{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104266,"rows_kept":104266,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621394,205.03,75239.72,0.0,0.74141,2e-05,25.47673]
[1776585626972,205.03,75241.6,0.0,0.74145,2e-05,25.47544]
[1776585629997,205.03,75226.13,0.0,0.74114,2e-05,25.48601]
[1776585635034,205.03,75225.18,0.0,0.74113,2e-05,25.48382]
[1776585640068,205.03,75225.86,0.0,0.74115,2e-05,25.48336]
[1776585643090,205.03,75220.52,0.0,0.74104,2e-05,25.487]
[1776585648123,205.03,75217.5,0.0,0.74098,2e-05,25.48906]
[1776585653159,205.03,75220.94,0.0,0.74105,2e-05,25.48671]
[1776585654166,205.03,75226.15,0.0,0.74115,2e-05,25.48316]
[1776585657522,205.03,75232.82,0.0,0.74129,2e-05,25.47861]
[1776585659023,45.8,75244.18,0.0,0.99274,1e-05,1.58407]
[1776585662026,46.95,75248.56,0.0,0.99151,1e-05,1.81937]
[1776585663027,47.32,75256.76,0.0,0.99113,1e-05,1.88988]
[1776585667031,48.71,75259.99,0.0,0.98943,1e-05,2.20395]
[1776585672036,50.31,75258.46,0.0,0.98724,1e-05,2.59464]
[1776585676040,51.48,75252.25,0.0,0.98546,1e-05,2.90361]
[1776585681045,52.81,75250.51,0.0,0.98334,1e-05,3.26333]
[1776585686050,54.02,75252.99,0.0,0.98135,1e-05,3.59354]
[1776585690054,54.91,75254.94,0.0,0.97984,1e-05,3.84047]
[1776585691055,55.12,75262.24,0.0,0.97956,1e-05,3.88594]
[1776585694058,55.72,75265.29,0.0,0.9785,1e-05,4.0549]
[1776585699063,56.65,75264.58,0.0,0.97677,1e-05,4.32825]
[1776585703067,57.34,75257.83,0.0,0.9754,1e-05,4.54256]
[1776585705069,57.66,75252.68,0.0,0.97471,1e-05,4.64813]
[1776585710073,58.41,75252.28,0.0,0.97324,1e-05,4.87353]
[1776585715079,59.08,75251.66,0.0,0.97187,1e-05,5.07965]
[1776585720084,59.93,75251.2,0.0,0.97015,1e-05,5.3375]
[1776585723087,60.43,75262.55,0.0,0.96927,1e-05,5.46714]
[1776585725089,60.75,75269.41,0.0,0.96871,1e-05,5.55007]
[1776585726090,60.9,75275.2,0.0,0.96848,1e-05,5.5852]
[1776585728092,61.2,75281.87,0.0,0.96795,1e-05,5.66286]
[1776585730094,61.35,75288.77,0.0,0.96775,1e-05,5.69285]
[1776585731096,61.49,75298.08,0.0,0.96759,1e-05,5.71685]
[1776585732097,61.7,75292.48,0.0,0.96705,2e-05,5.79515]
[1776585737102,62.07,75282.18,0.0,0.96611,2e-05,5.92913]
[1776585739104,62.21,75275.22,0.0,0.96571,2e-05,5.98597]
[1776585741106,62.34,75262.36,0.0,0.96523,2e-05,6.05398]
[1776585742107,62.4,75256.01,0.0,0.96499,2e-05,6.08734]
[1776585744109,62.52,75262.16,0.0,0.96482,2e-05,6.11214]
[1776585746111,62.64,75267.34,0.0,0.96465,2e-05,6.13754]
[1776585749114,62.81,75255.68,0.0,0.96409,2e-05,6.21519]
[1776585754119,63.07,75257.78,0.0,0.96357,2e-05,6.289]
[1776585757674,63.22,75258.51,0.0,0.96327,2e-05,6.33207]
[1776585760125,63.35,75264.14,0.0,0.96306,2e-05,6.36178]
[1776585765130,63.56,75267.74,0.0,0.96266,2e-05,6.41864]
[1776585770135,63.75,75267.49,0.0,0.96223,2e-05,6.47782]
[1776585775140,63.93,75266.75,0.0,0.96184,2e-05,6.53252]
[1776585780145,64.08,75266.57,0.0,0.96149,2e-05,6.58094]
[1776585786150,64.25,75266.64,0.0,0.96113,2e-05,6.63236]
[1776585788107,64.3,75266.82,0.0,0.96101,2e-05,6.64784]
[1776585791128,64.37,75271.86,0.0,0.96094,2e-05,6.6592]
[1776585796158,64.48,75265.94,0.0,0.96059,2e-05,6.70711]
[1776585801163,64.59,75264.99,0.0,0.96034,2e-05,6.74056]
[1776585804464,64.62,75265.1,0.0,0.96026,2e-05,6.75199]
[1776585810172,64.74,75267.25,0.0,0.96003,2e-05,6.78441]
[1776585815177,64.82,75267.01,0.0,0.95987,2e-05,6.80611]
[1776585821183,64.9,75266.27,0.0,0.95967,2e-05,6.8329]
[1776585826188,64.96,75263.1,0.0,0.95948,2e-05,6.85873]
[1776585828000,64.97,75262.97,0.0,0.95945,2e-05,6.86252]
[1776585832193,65.03,75256.05,0.0,0.95921,2e-05,6.89459]
[1776585837198,65.08,75252.44,0.0,0.95904,2e-05,6.91757]
[1776585842203,65.12,75254.46,0.0,0.95898,2e-05,6.92635]
[1776585848209,65.16,75255.85,0.0,0.9589,2e-05,6.9374]
[1776585852191,65.19,75256.68,0.0,0.95887,2e-05,6.94197]
[1776585857218,65.22,75257.96,0.0,0.95881,2e-05,6.95074]
[1776585860221,65.24,75249.9,0.0,0.95863,2e-05,6.97423]
[1776585865226,65.27,75249.19,0.0,0.95856,2e-05,6.98388]
[1776585870231,65.29,75246.8,0.0,0.95846,2e-05,6.99647]
[1776585871232,65.29,75240.46,0.0,0.95836,2e-05,7.00981]
[1776585872317,65.3,75237.65,0.0,0.9583,2e-05,7.0175]
[1776585878239,65.32,75235.43,0.0,0.95821,2e-05,7.02976]
[1776585883244,65.34,75233.81,0.0,0.95814,2e-05,7.03872]
[1776585888249,65.35,75232.23,0.0,0.95808,2e-05,7.04697]
[1776585893254,65.37,75232.46,0.0,0.95805,2e-05,7.05053]
[1776585898259,65.38,75231.76,0.0,0.95801,2e-05,7.05572]
[1776585903264,65.39,75233.07,0.0,0.95801,2e-05,7.05586]
[1776585908269,65.4,75230.9,0.0,0.95796,2e-05,7.06352]
[1776585913281,65.4,75230.28,0.0,0.95793,2e-05,7.06726]
[1776585918320,65.41,75229.05,0.0,0.95789,2e-05,7.07208]
[1776585921323,65.41,75219.81,0.0,0.95772,2e-05,7.09419]
[1776585922324,65.42,75214.73,0.0,0.95763,2e-05,7.10612]
[1776585925326,65.42,75220.63,0.0,0.95773,2e-05,7.09355]
[1776585930331,65.42,75223.56,0.0,0.95777,2e-05,7.08815]
[1776585935336,65.43,75225.1,0.0,0.9578,2e-05,7.08332]
[1776585940341,65.43,75230.35,0.0,0.95789,2e-05,7.07218]
[1776585945346,65.43,75229.41,0.0,0.95787,2e-05,7.07495]
[1776585950351,65.43,75228.52,0.0,0.95785,2e-05,7.07744]
[1776585956357,65.43,75227.27,0.0,0.95782,2e-05,7.08062]
[1776585961361,65.43,75223.47,0.0,0.95776,2e-05,7.08941]
[1776585967367,65.43,75226.72,0.0,0.95781,2e-05,7.08197]
[1776585973373,65.43,75228.57,0.0,0.95785,2e-05,7.07759]
[1776585976376,65.43,75220.67,0.0,0.95771,2e-05,7.09544]
[1776585981381,65.43,75221.88,0.0,0.95773,2e-05,7.09234]
[1776585986386,65.43,75223.58,0.0,0.95777,2e-05,7.08804]
[1776585991391,65.43,75226.42,0.0,0.95783,2e-05,7.07869]
[1776585996396,65.43,75227.69,0.0,0.95786,2e-05,7.07525]
[1776586001401,65.42,75228.84,0.0,0.95788,2e-05,7.07189]
[1776586003403,65.42,75237.19,0.0,0.95803,2e-05,7.05255]
[1776586008408,65.42,75239.01,0.0,0.95807,2e-05,7.04746]
[1776586013413,65.42,75239.06,0.0,0.95808,2e-05,7.04638]
[1776586018419,65.41,75241.78,0.0,0.95813,2e-05,7.03926]
[1776586023424,65.41,75240.69,0.0,0.95812,2e-05,7.04088]
[1776586028429,65.41,75241.17,0.0,0.95813,2e-05,7.03895]
[1776586033434,65.41,75244.73,0.0,0.9582,2e-05,7.0301]
[1776586035436,65.4,75252.07,0.0,0.95833,2e-05,7.01315]
[1776586040441,65.4,75254.58,0.0,0.95838,2e-05,7.0067]
[1776586042443,65.4,75260.88,0.0,0.95849,2e-05,6.99217]
[1776586047448,65.4,75257.59,0.0,0.95844,2e-05,6.9989]
[1776586052453,65.4,75255.62,0.0,0.95842,2e-05,7.0003]
[1776586055456,65.4,75248.79,0.0,0.95831,2e-05,7.01537]
[1776586060461,65.39,75248.3,0.0,0.9583,2e-05,7.01583]
[1776586065466,65.39,75244.89,0.0,0.95825,2e-05,7.02291]
[1776586071472,65.39,75241.74,0.0,0.9582,2e-05,7.02933]
[1776586077479,65.39,75242.29,0.0,0.95822,2e-05,7.02729]
[1776586082484,65.35,75242.56,0.0,0.95831,2e-05,7.01399]
[1776586087489,65.32,75243.87,0.0,0.95839,2e-05,7.00374]
[1776586088490,65.32,75249.45,0.0,0.95849,2e-05,6.99003]
[1776586094496,65.3,75250.41,0.0,0.95855,2e-05,6.98247]
[1776586099502,65.29,75250.49,0.0,0.95858,2e-05,6.97835]
[1776586104507,65.28,75259.74,0.0,0.95876,2e-05,6.95531]
[1776586109512,65.28,75260.15,0.0,0.95877,2e-05,6.95332]
[1776586115520,65.27,75260.18,0.0,0.95879,2e-05,6.94993]
[1776586120525,65.27,75265.27,0.0,0.95888,2e-05,6.93818]
[1776586126478,65.27,75264.95,0.0,0.95887,2e-05,6.93915]
[1776586131536,65.28,75266.68,0.0,0.9589,2e-05,6.93554]
[1776586133525,65.27,75266.68,0.0,0.9589,2e-05,6.93526]
[1776586134532,65.27,75255.91,0.0,0.95872,2e-05,6.95918]
[1776586139545,65.27,75252.64,0.0,0.95868,2e-05,6.96468]
[1776586144550,65.26,75252.24,0.0,0.95868,2e-05,6.96386]
[1776586149555,65.26,75253.71,0.0,0.95872,2e-05,6.95921]
[1776586154560,65.26,75256.35,0.0,0.95877,2e-05,6.95272]
[1776586159565,65.25,75252.56,0.0,0.95871,2e-05,6.9604]
[1776586164570,65.25,75250.16,0.0,0.95868,2e-05,6.96431]
[1776586169575,65.24,75250.22,0.0,0.95869,2e-05,6.96289]
[1776586174580,65.24,75250.26,0.0,0.95871,2e-05,6.95946]
[1776586179585,65.24,75252.09,0.0,0.95875,2e-05,6.95462]
[1776586184590,65.24,75253.17,0.0,0.95877,2e-05,6.95194]
[1776586189595,65.24,75252.46,0.0,0.95876,2e-05,6.95331]
[1776586191597,65.24,75245.33,0.0,0.95864,2e-05,6.96887]
[1776586192518,65.24,75245.33,0.0,0.95864,2e-05,6.96887]
[1776586197603,65.23,75242.9,0.0,0.95861,2e-05,6.97203]
[1776586202609,65.22,75243.41,0.0,0.95863,2e-05,6.96931]
[1776586207614,65.22,75244.25,0.0,0.95866,2e-05,6.96617]
[1776586211878,65.22,75244.91,0.0,0.95867,2e-05,6.96399]
[1776586217623,65.21,75245.79,0.0,0.95869,2e-05,6.9612]
[1776586220626,65.21,75255.69,0.0,0.95886,2e-05,6.93905]
[1776586225631,65.22,75255.4,0.0,0.95885,2e-05,6.94101]
[1776586230636,65.22,75255.51,0.0,0.95884,2e-05,6.9416]
[1776586235641,65.22,75253.89,0.0,0.95882,2e-05,6.94364]
[1776586240646,65.23,75253.8,0.0,0.95882,2e-05,6.94432]
[1776586245651,65.23,75253.55,0.0,0.95881,2e-05,6.94527]
[1776586250656,65.23,75253.33,0.0,0.95881,2e-05,6.94603]
[1776586256662,65.23,75251.43,0.0,0.95877,2e-05,6.9503]
[1776586261668,65.23,75251.43,0.0,0.95877,2e-05,6.95024]
[1776586266673,65.23,75250.77,0.0,0.95876,2e-05,6.95157]
[1776586271678,65.23,75251.11,0.0,0.95877,2e-05,6.95071]
[1776586276683,65.23,75254.9,0.0,0.95884,2e-05,6.94223]
[1776586278685,65.21,75266.75,0.0,0.95907,2e-05,6.9108]
[1776586280687,65.2,75274.77,0.0,0.95924,2e-05,6.88907]
[1776586286692,65.17,75277.49,0.0,0.95935,2e-05,6.87443]
[1776586290641,65.16,75280.03,0.0,0.95941,2e-05,6.86585]
[1776586291698,65.16,75299.99,0.0,0.95976,2e-05,6.81828]
[1776586296703,65.16,75302.03,0.0,0.9598,2e-05,6.81314]
[1776586301709,65.16,75307.47,0.0,0.95989,2e-05,6.80121]
[1776586306714,65.16,75306.64,0.0,0.95988,2e-05,6.80356]
[1776586311719,65.16,75306.69,0.0,0.95987,2e-05,6.8039]
[1776586316724,65.16,75304.25,0.0,0.95983,2e-05,6.80959]
[1776586321729,65.16,75303.97,0.0,0.95983,2e-05,6.81018]
[1776586326734,65.16,75302.13,0.0,0.95979,2e-05,6.81424]
[1776586332740,65.16,75305.77,0.0,0.95985,2e-05,6.8066]
[1776586337745,65.16,75304.6,0.0,0.95983,2e-05,6.80937]
[1776586342750,65.17,75305.51,0.0,0.95985,2e-05,6.80762]
[1776586347755,65.17,75307.07,0.0,0.95987,2e-05,6.80498]
[1776586352760,65.17,75307.06,0.0,0.95987,2e-05,6.80323]
[1776586357764,65.17,75306.61,0.0,0.95986,2e-05,6.80489]
[1776586363770,65.17,75306.69,0.0,0.95986,2e-05,6.80536]
[1776586369776,65.18,75305.46,0.0,0.95983,2e-05,6.80845]
[1776586374781,65.18,75306.7,0.0,0.95985,2e-05,6.80619]
[1776586379786,65.18,75307.25,0.0,0.95986,2e-05,6.80554]
[1776586384791,65.18,75309.03,0.0,0.95988,2e-05,6.80231]
[1776586391798,65.19,75311.91,0.0,0.95992,2e-05,6.79744]
[1776586396803,65.19,75310.08,0.0,0.95988,2e-05,6.8024]
[1776586401808,65.19,75311.95,0.0,0.95991,2e-05,6.79904]
[1776586406813,65.17,75313.57,0.0,0.95998,2e-05,6.789]
[1776586411818,65.11,75314.13,0.0,0.96013,2e-05,6.76807]
[1776586416823,65.07,75314.79,0.0,0.96024,2e-05,6.75266]
[1776586421829,65.03,75314.42,0.0,0.96032,2e-05,6.74198]
[1776586427600,65.0,75313.86,0.0,0.96038,2e-05,6.73377]
[1776586432840,64.97,75313.77,0.0,0.96044,2e-05,6.72468]
[1776586437845,64.95,75314.45,0.0,0.9605,2e-05,6.71704]
[1776586442850,64.93,75315.27,0.0,0.96055,2e-05,6.71026]
[1776586447855,64.92,75318.2,0.0,0.96062,2e-05,6.70024]
[1776586452860,64.91,75318.71,0.0,0.96065,2e-05,6.69623]
[1776586458866,64.9,75319.72,0.0,0.96069,2e-05,6.6913]
[1776586464860,64.9,75319.68,0.0,0.9607,2e-05,6.68934]
[1776586469879,64.89,75320.05,0.0,0.96072,2e-05,6.68719]
[1776586473883,64.89,75314.69,0.0,0.96065,2e-05,6.69553]
[1776586478889,64.88,75315.2,0.0,0.96067,2e-05,6.69291]
[1776586483894,64.88,75307.01,0.0,0.96055,2e-05,6.70921]
[1776586484895,64.88,75300.69,0.0,0.96045,2e-05,6.72248]
[1776586489900,64.87,75300.23,0.0,0.96046,2e-05,6.72019]
[1776586494905,64.86,75301.16,0.0,0.9605,2e-05,6.71553]
[1776586496907,64.86,75310.26,0.0,0.96065,2e-05,6.69484]
[1776586501912,64.86,75313.52,0.0,0.96071,2e-05,6.68757]
[1776586506917,64.86,75313.14,0.0,0.9607,2e-05,6.68856]
[1776586511922,64.86,75313.69,0.0,0.96071,2e-05,6.68745]
[1776586516927,64.86,75313.26,0.0,0.9607,2e-05,6.68849]
[1776586522932,64.86,75315.03,0.0,0.96073,2e-05,6.685]
[1776586527077,64.86,75314.68,0.0,0.96072,2e-05,6.68593]
[1776586532942,64.86,75313.54,0.0,0.96071,2e-05,6.6861]
[1776586537947,64.86,75313.36,0.0,0.96071,2e-05,6.68642]
[1776586542952,64.86,75310.06,0.0,0.96066,2e-05,6.69327]
[1776586547957,64.85,75306.55,0.0,0.96061,2e-05,6.69984]
[1776586548525,64.85,75306.55,0.0,0.96061,2e-05,6.69984]
[1776586553963,64.85,75305.02,0.0,0.9606,2e-05,6.70163]
[1776586558968,64.84,75306.14,0.0,0.96062,2e-05,6.69807]
[1776586563973,64.84,75312.55,0.0,0.96073,2e-05,6.68338]
[1776586568978,64.84,75314.06,0.0,0.96075,2e-05,6.68067]
[1776586574984,64.85,75313.76,0.0,0.96074,2e-05,6.68181]
[1776586579989,64.85,75313.97,0.0,0.96075,2e-05,6.68166]
[1776586584994,64.85,75317.31,0.0,0.9608,2e-05,6.67463]
[1776586589999,64.85,75318.56,0.0,0.96081,2e-05,6.67285]
[1776586595004,64.85,75318.32,0.0,0.96081,2e-05,6.67203]
[1776586600009,64.86,75317.55,0.0,0.9608,2e-05,6.67425]
[1776586605014,64.86,75316.58,0.0,0.96078,2e-05,6.67657]
[1776586610019,64.86,75317.53,0.0,0.96079,2e-05,6.67458]
[1776586615024,64.86,75319.92,0.0,0.96083,2e-05,6.66943]
[1776586620029,64.86,75321.15,0.0,0.96085,2e-05,6.66732]
[1776586626035,64.86,75324.9,0.0,0.96091,2e-05,6.6599]
[1776586632029,64.87,75325.51,0.0,0.96091,2e-05,6.65958]
[1776586637056,64.87,75326.81,0.0,0.96093,2e-05,6.65734]
[1776586642061,64.87,75326.88,0.0,0.96092,2e-05,6.65785]
[1776586647066,64.87,75327.89,0.0,0.96093,2e-05,6.65613]
[1776586652071,64.87,75326.62,0.0,0.96093,2e-05,6.65669]
[1776586657076,64.87,75326.64,0.0,0.96092,2e-05,6.65678]
[1776586662242,64.87,75325.88,0.0,0.96091,2e-05,6.65836]
[1776586664084,64.87,75303.41,0.0,0.96055,2e-05,6.70688]
[1776586669089,64.86,75301.69,0.0,0.96054,2e-05,6.70729]
[1776586674094,64.85,75303.56,0.0,0.9606,2e-05,6.69969]
[1776586679100,64.84,75302.45,0.0,0.9606,2e-05,6.69915]
[1776586684105,64.83,75303.02,0.0,0.96063,2e-05,6.69521]
[1776586689110,64.82,75301.4,0.0,0.96062,2e-05,6.69655]
[1776586694115,64.81,75296.83,0.0,0.96056,2e-05,6.70445]
[1776586699120,64.8,75290.84,0.0,0.96048,2e-05,6.71465]
[1776586703124,64.79,75283.54,0.0,0.96038,2e-05,6.72786]
[1776586708128,64.78,75284.66,0.0,0.96043,2e-05,6.72145]
[1776586713133,64.77,75285.2,0.0,0.96047,2e-05,6.7148]
[1776586718138,64.76,75281.8,0.0,0.96044,2e-05,6.7197]
[1776586723143,64.75,75281.49,0.0,0.96045,2e-05,6.71755]
[1776586728148,64.74,75275.61,0.0,0.96037,2e-05,6.72799]
[1776586734154,64.73,75276.26,0.0,0.96041,2e-05,6.72305]
[1776586740160,64.72,75274.21,0.0,0.9604,2e-05,6.72467]
[1776586745165,64.72,75282.2,0.0,0.96054,2e-05,6.70511]
[1776586750170,64.71,75281.53,0.0,0.96054,2e-05,6.70594]
[1776586755175,64.71,75279.08,0.0,0.9605,2e-05,6.71017]
[1776586760182,64.71,75275.55,0.0,0.96046,2e-05,6.71656]
[1776586765187,64.7,75274.41,0.0,0.96045,2e-05,6.71706]
[1776586770192,64.69,75272.32,0.0,0.96043,2e-05,6.71947]
[1776586775197,64.69,75275.85,0.0,0.96051,2e-05,6.70789]
[1776586780202,64.69,75280.0,0.0,0.96059,2e-05,6.69816]
[1776586785207,64.68,75280.73,0.0,0.9606,2e-05,6.69611]
[1776586790212,64.68,75281.0,0.0,0.96061,2e-05,6.69502]
[1776586796178,64.68,75277.47,0.0,0.96056,2e-05,6.70149]
[1776586801213,64.68,75279.42,0.0,0.9606,2e-05,6.69646]
[1776586806247,64.67,75279.48,0.0,0.96061,2e-05,6.69562]
[1776586812233,64.67,75279.7,0.0,0.96061,2e-05,6.69444]
[1776586817238,64.67,75279.66,0.0,0.96062,2e-05,6.69389]
[1776586822243,64.67,75280.73,0.0,0.96064,2e-05,6.69165]
[1776586825784,64.67,75277.58,0.0,0.96057,2e-05,6.7001]
[1776586827248,64.67,75263.52,0.0,0.96034,2e-05,6.73118]
[1776586832253,64.67,75263.5,0.0,0.96035,2e-05,6.72838]
[1776586837258,64.67,75256.83,0.0,0.96025,2e-05,6.74235]
[1776586842263,64.66,75255.34,0.0,0.96024,2e-05,6.7432]
[1776586847268,64.54,75254.66,0.0,0.9605,2e-05,6.7077]
[1776586853274,64.4,75255.88,0.0,0.96084,2e-05,6.66069]
[1776586858279,64.28,75255.27,0.0,0.96109,2e-05,6.6256]
[1776586863284,64.18,75253.82,0.0,0.96129,2e-05,6.59771]
[1776586866069,64.1,75253.33,0.0,0.96146,2e-05,6.57417]
[1776586866679,64.1,75262.76,0.0,0.96162,2e-05,6.55328]
[1776586868298,64.06,75276.63,0.0,0.96192,2e-05,6.51236]
[1776586873303,64.0,75275.98,0.0,0.96204,2e-05,6.49524]
[1776586879309,63.93,75276.85,0.0,0.96223,2e-05,6.46933]
[1776586884314,63.87,75276.51,0.0,0.96234,2e-05,6.45327]
[1776586889319,63.83,75276.58,0.0,0.96244,2e-05,6.43914]
[1776586892322,63.8,75272.3,0.0,0.96244,2e-05,6.43895]
[1776586893323,63.79,75261.66,0.0,0.96228,2e-05,6.45962]
[1776586894877,63.77,75259.57,0.0,0.96231,2e-05,6.4561]
[1776586897327,63.76,75253.23,0.0,0.96222,2e-05,6.46739]
[1776586900330,63.73,75247.85,0.0,0.96219,2e-05,6.47147]
[1776586905335,63.7,75249.51,0.0,0.9623,2e-05,6.45649]
[1776586910340,63.67,75248.11,0.0,0.96234,2e-05,6.45008]
[1776586915345,63.64,75247.91,0.0,0.9624,2e-05,6.44269]
[1776586921351,63.61,75248.24,0.0,0.96246,2e-05,6.43378]
[1776586926356,63.6,75251.64,0.0,0.96255,2e-05,6.42098]
[1776586932362,63.58,75252.45,0.0,0.9626,2e-05,6.41406]
[1776586933363,63.58,75257.53,0.0,0.96269,2e-05,6.40233]
[1776586938369,63.57,75261.69,0.0,0.96277,2e-05,6.3911]
[1776586943374,63.57,75263.74,0.0,0.96282,2e-05,6.38498]
[1776586948379,63.56,75264.68,0.0,0.96284,2e-05,6.38199]
[1776586953384,63.56,75265.46,0.0,0.96287,2e-05,6.37698]
[1776586959325,63.55,75262.99,0.0,0.96284,2e-05,6.38101]
[1776586964360,63.55,75263.99,0.0,0.96287,2e-05,6.37763]
[1776586969395,63.55,75259.56,0.0,0.96281,2e-05,6.3857]
[1776586974827,63.54,75258.66,0.0,0.96281,2e-05,6.38562]
[1776586980414,63.53,75259.13,0.0,0.96282,2e-05,6.38313]
[1776586986420,63.53,75257.13,0.0,0.96281,2e-05,6.38566]
[1776586992426,63.52,75256.36,0.0,0.96281,2e-05,6.38535]
[1776586997431,63.52,75255.38,0.0,0.9628,2e-05,6.38564]
[1776587000434,63.51,75245.59,0.0,0.96265,2e-05,6.40605]
[1776587002436,63.51,75239.33,0.0,0.96256,2e-05,6.41818]
[1776587007441,63.5,75242.5,0.0,0.96264,2e-05,6.40784]
[1776587012446,63.49,75242.46,0.0,0.96267,2e-05,6.40274]
[1776587014448,63.48,75247.74,0.0,0.96276,2e-05,6.39038]
[1776587019454,63.48,75247.97,0.0,0.96278,2e-05,6.3885]
[1776587024459,63.48,75246.63,0.0,0.96276,2e-05,6.39009]
[1776587029464,63.47,75245.35,0.0,0.96275,2e-05,6.39137]
[1776587035262,63.46,75244.05,0.0,0.96275,2e-05,6.39142]
[1776587037472,63.46,75238.77,0.0,0.96267,2e-05,6.40187]
[1776587042477,63.45,75238.16,0.0,0.96268,2e-05,6.40078]
[1776587047482,63.44,75242.32,0.0,0.96277,2e-05,6.38879]
[1776587052487,63.43,75243.31,0.0,0.9628,2e-05,6.38475]
[1776587057492,63.43,75243.64,0.0,0.96282,2e-05,6.38251]
[1776587062497,63.42,75242.62,0.0,0.96281,2e-05,6.38327]
[1776587067502,63.42,75239.53,0.0,0.96277,2e-05,6.38824]
[1776587071506,63.41,75234.22,0.0,0.96271,2e-05,6.39562]
[1776587076511,63.4,75235.29,0.0,0.96275,2e-05,6.39102]
[1776587081516,63.4,75234.4,0.0,0.96275,2e-05,6.39103]
[1776587086521,63.39,75235.35,0.0,0.96277,2e-05,6.38725]
[1776587091526,63.39,75234.71,0.0,0.96277,2e-05,6.38724]
[1776587096531,63.38,75234.91,0.0,0.96279,2e-05,6.38542]
[1776587097532,63.38,75244.13,0.0,0.96294,2e-05,6.36521]
[1776587102537,63.39,75241.62,0.0,0.96289,2e-05,6.37119]
[1776587107542,63.38,75240.05,0.0,0.96287,2e-05,6.37405]
[1776587112547,63.38,75240.18,0.0,0.96288,2e-05,6.37309]
[1776587117552,63.38,75238.22,0.0,0.96285,2e-05,6.37653]
[1776587122557,63.38,75234.74,0.0,0.9628,2e-05,6.38313]
[1776587128512,63.37,75232.58,0.0,0.96278,2e-05,6.38581]
[1776587133545,63.36,75231.34,0.0,0.96279,2e-05,6.38461]
[1776587138573,63.36,75228.57,0.0,0.96275,2e-05,6.38913]
[1776587143578,63.35,75230.25,0.0,0.96279,2e-05,6.38385]
[1776587144579,63.35,75238.02,0.0,0.96292,2e-05,6.36651]
[1776587147582,63.35,75243.28,0.0,0.963,2e-05,6.35516]
[1776587153588,63.36,75247.86,0.0,0.96306,2e-05,6.34684]
[1776587158593,63.36,75246.28,0.0,0.96303,2e-05,6.3511]
[1776587163598,63.36,75246.44,0.0,0.96303,2e-05,6.35125]
[1776587168604,63.36,75246.93,0.0,0.96304,2e-05,6.35053]
[1776587173609,63.36,75247.19,0.0,0.96304,2e-05,6.35022]
[1776587179617,63.36,75246.8,0.0,0.96303,2e-05,6.3512]
[1776587184622,63.36,75246.72,0.0,0.96303,2e-05,6.3513]
[1776587189627,63.36,75245.5,0.0,0.96301,2e-05,6.35371]
[1776587194632,63.36,75246.83,0.0,0.96305,2e-05,6.34813]
[1776587200638,63.36,75247.58,0.0,0.96306,2e-05,6.34648]
[1776587205643,63.36,75245.8,0.0,0.96303,2e-05,6.35032]
[1776587212652,63.36,75244.53,0.0,0.96302,2e-05,6.35262]
[1776587218658,63.36,75246.99,0.0,0.96306,2e-05,6.34678]
[1776587223663,63.36,75247.48,0.0,0.96307,2e-05,6.34563]
[1776587228668,63.36,75245.52,0.0,0.96304,2e-05,6.34977]
[1776587233673,63.36,75243.88,0.0,0.96302,2e-05,6.35267]
[1776587238678,63.35,75243.32,0.0,0.96301,2e-05,6.35308]
[1776587243683,63.35,75242.76,0.0,0.96301,2e-05,6.35347]
[1776587248689,63.35,75242.57,0.0,0.96301,2e-05,6.35303]
[1776587254695,63.34,75241.81,0.0,0.96302,2e-05,6.35141]
[1776587260701,63.34,75241.76,0.0,0.96303,2e-05,6.35061]
[1776587265706,63.34,75241.92,0.0,0.96303,2e-05,6.34955]
[1776587271712,63.34,75243.59,0.0,0.96307,2e-05,6.34513]
[1776587276717,63.34,75244.42,0.0,0.96308,2e-05,6.34298]
[1776587281722,63.34,75246.84,0.0,0.96312,2e-05,6.33755]
[1776587286727,63.34,75247.6,0.0,0.96313,2e-05,6.33594]
[1776587292733,63.34,75251.42,0.0,0.96319,2e-05,6.32822]
[1776587297738,63.34,75250.48,0.0,0.96317,2e-05,6.33054]
[1776587300713,63.34,75246.91,0.0,0.96312,2e-05,6.33801]
[1776587307163,63.33,75243.69,0.0,0.96308,2e-05,6.34353]
[1776587308749,63.33,75231.47,0.0,0.96288,2e-05,6.36974]
[1776587309750,63.33,75222.46,0.0,0.96274,2e-05,6.38864]
[1776587314755,63.31,75226.33,0.0,0.96285,2e-05,6.37386]
[1776587319760,63.3,75221.84,0.0,0.9628,2e-05,6.38059]
[1776587324765,63.29,75222.17,0.0,0.96283,2e-05,6.37653]
[1776587329770,63.28,75222.91,0.0,0.96286,2e-05,6.37152]
[1776587334775,63.27,75222.82,0.0,0.96289,2e-05,6.36798]
[1776587339780,63.26,75223.44,0.0,0.96292,2e-05,6.36267]
[1776587344785,63.24,75223.33,0.0,0.96295,2e-05,6.35897]
[1776587349790,63.23,75216.55,0.0,0.96287,2e-05,6.36943]
[1776587351792,63.22,75209.87,0.0,0.96278,2e-05,6.38174]
[1776587356797,63.2,75207.92,0.0,0.96279,2e-05,6.37978]
[1776587361802,63.18,75208.54,0.0,0.96285,2e-05,6.3724]
[1776587366807,63.17,75207.27,0.0,0.96286,2e-05,6.3699]
[1776587371812,63.15,75203.94,0.0,0.96286,2e-05,6.36994]
[1776587376817,63.13,75199.32,0.0,0.96282,2e-05,6.37523]
[1776587381823,63.12,75198.42,0.0,0.96284,2e-05,6.3722]
[1776587386829,63.1,75193.29,0.0,0.96279,2e-05,6.37867]
[1776587391834,63.09,75187.96,0.0,0.96273,2e-05,6.38577]
[1776587394837,63.08,75179.4,0.0,0.96262,2e-05,6.40138]
[1776587399842,63.06,75178.54,0.0,0.96264,2e-05,6.39766]
[1776587404852,63.04,75180.33,0.0,0.96271,2e-05,6.38804]
[1776587406854,63.04,75186.24,0.0,0.96281,2e-05,6.37441]
[1776587409858,63.03,75194.29,0.0,0.96296,2e-05,6.35504]
[1776587412863,63.03,75188.05,0.0,0.96286,2e-05,6.3678]
[1776587417868,63.02,75181.23,0.0,0.96277,2e-05,6.38025]
[1776587422873,63.0,75176.26,0.0,0.96273,2e-05,6.38583]
[1776587427878,62.96,75175.39,0.0,0.9628,2e-05,6.37596]
[1776587432883,62.93,75170.03,0.0,0.96279,2e-05,6.37525]
[1776587437888,62.9,75164.82,0.0,0.96278,2e-05,6.37758]
[1776587442893,62.88,75168.02,0.0,0.96289,2e-05,6.36226]
[1776587447898,62.85,75164.8,0.0,0.96288,2e-05,6.36258]
[1776587452903,62.83,75159.05,0.0,0.96283,2e-05,6.36873]
[1776587457835,62.81,75154.87,0.0,0.96282,2e-05,6.371]
[1776587458910,62.8,75137.51,0.0,0.96255,2e-05,6.40629]
[1776587463877,62.79,75134.04,0.0,0.96252,2e-05,6.41129]
[1776587464883,62.8,75120.72,0.0,0.96228,2e-05,6.44345]
[1776587469919,62.84,75124.04,0.0,0.96223,2e-05,6.4505]
[1776587475927,62.84,75119.01,0.0,0.96215,2e-05,6.46071]
[1776587480932,62.8,75119.45,0.0,0.96224,2e-05,6.44853]
[1776587485937,62.78,75119.13,0.0,0.96229,2e-05,6.44171]
[1776587490946,62.76,75116.35,0.0,0.96229,2e-05,6.44126]
[1776587495951,62.74,75111.25,0.0,0.96227,2e-05,6.44299]
[1776587500956,62.71,75117.21,0.0,0.96242,2e-05,6.42289]
[1776587501957,62.71,75123.33,0.0,0.96253,2e-05,6.40823]
[1776587506962,62.7,75126.89,0.0,0.96261,2e-05,6.39656]
[1776587509965,62.69,75135.84,0.0,0.96278,2e-05,6.37384]
[1776587510198,62.69,75135.84,0.0,0.96279,2e-05,6.37314]
[1776587511967,62.68,75136.02,0.0,0.96279,2e-05,6.37184]
[1776587512968,62.68,75141.24,0.0,0.96289,2e-05,6.35952]
[1776587517973,62.67,75141.3,0.0,0.96291,2e-05,6.35604]
[1776587522978,62.66,75141.02,0.0,0.96293,2e-05,6.35384]
[1776587527983,62.66,75144.16,0.0,0.96299,2e-05,6.34479]
[1776587533989,62.65,75146.26,0.0,0.96304,2e-05,6.33818]
[1776587538995,62.65,75149.91,0.0,0.96311,2e-05,6.32893]
[1776587544000,62.64,75148.61,0.0,0.96309,2e-05,6.33094]
[1776587549004,62.64,75146.99,0.0,0.96308,2e-05,6.33325]
[1776587554010,62.64,75146.19,0.0,0.96308,2e-05,6.33152]
[1776587560016,62.63,75146.5,0.0,0.9631,2e-05,6.32955]
[1776587566591,62.62,75144.24,0.0,0.96308,2e-05,6.33263]
[1776587570026,62.62,75156.49,0.0,0.96328,2e-05,6.30523]
[1776587575031,62.63,75156.54,0.0,0.96327,2e-05,6.30581]
[1776587580036,62.63,75155.03,0.0,0.96325,2e-05,6.30949]
[1776587583039,62.63,75147.45,0.0,0.96313,2e-05,6.32577]
[1776587588044,62.62,75146.02,0.0,0.96311,2e-05,6.32733]
[1776587593049,62.62,75146.63,0.0,0.96313,2e-05,6.32461]
[1776587598054,62.61,75147.02,0.0,0.96315,2e-05,6.32238]
[1776587604060,62.61,75148.32,0.0,0.96318,2e-05,6.31829]
[1776587609065,62.61,75149.74,0.0,0.96321,2e-05,6.31428]
[1776587614070,62.6,75150.23,0.0,0.96323,2e-05,6.31028]
[1776587620076,62.6,75150.82,0.0,0.96325,2e-05,6.30837]
[1776587625081,62.6,75151.8,0.0,0.96327,2e-05,6.30577]
[1776587631087,62.6,75155.79,0.0,0.96333,2e-05,6.29682]
[1776587637087,62.6,75155.53,0.0,0.96333,2e-05,6.2974]
[1776587642098,62.6,75160.87,0.0,0.96341,2e-05,6.28584]
[1776587646102,62.6,75152.37,0.0,0.96327,2e-05,6.30495]
[1776587651107,62.6,75152.35,0.0,0.96328,2e-05,6.30407]
[1776587656113,62.59,75149.94,0.0,0.96325,2e-05,6.30794]
[1776587660120,62.59,75157.96,0.0,0.96339,2e-05,6.28949]
[1776587663124,62.59,75163.2,0.0,0.96347,2e-05,6.27854]
[1776587669130,62.6,75173.36,0.0,0.96362,2e-05,6.25801]
[1776587674135,62.61,75170.89,0.0,0.96358,2e-05,6.26346]
[1776587680141,62.61,75169.88,0.0,0.96354,2e-05,6.26775]
[1776587685146,62.62,75169.64,0.0,0.96353,2e-05,6.26964]
[1776587690151,62.62,75169.03,0.0,0.96351,2e-05,6.27205]
[1776587695156,62.62,75169.02,0.0,0.96351,2e-05,6.27297]
[1776587699161,62.63,75173.72,0.0,0.96358,2e-05,6.26364]
[1776587700162,62.63,75179.42,0.0,0.96367,2e-05,6.25158]
[1776587702165,62.63,75185.35,0.0,0.96375,2e-05,6.23979]
[1776587707170,62.64,75186.39,0.0,0.96375,2e-05,6.2407]
[1776587712175,62.65,75185.93,0.0,0.96372,2e-05,6.24429]
[1776587717180,62.66,75185.66,0.0,0.9637,2e-05,6.24695]
[1776587722185,62.66,75190.03,0.0,0.96376,2e-05,6.23943]
[1776587727190,62.67,75187.85,0.0,0.96371,2e-05,6.24617]
[1776587732195,62.67,75184.66,0.0,0.96366,2e-05,6.25187]
[1776587737200,62.68,75178.63,0.0,0.96356,2e-05,6.26539]
[1776587740203,62.68,75184.39,0.0,0.96366,2e-05,6.25283]
[1776587745845,62.68,75185.57,0.0,0.96367,2e-05,6.25119]
[1776587751214,62.68,75184.64,0.0,0.96365,2e-05,6.25368]
[1776587756219,62.68,75184.18,0.0,0.96364,2e-05,6.25501]
[1776587760225,62.68,75204.01,0.0,0.96395,2e-05,6.21249]
[1776587762227,62.69,75217.4,0.0,0.96416,2e-05,6.18441]
[1776587767232,62.68,75213.03,0.0,0.96412,2e-05,6.1901]
[1776587772237,62.68,75208.36,0.0,0.96403,2e-05,6.20202]
[1776587777242,62.67,75219.3,0.0,0.96422,2e-05,6.17613]
[1776587782247,62.7,75223.13,0.0,0.96423,2e-05,6.17441]
[1776587787252,62.67,75229.41,0.0,0.9644,2e-05,6.15172]
[1776587793178,62.64,75228.91,0.0,0.96446,2e-05,6.14227]
[1776587798266,62.62,75232.02,0.0,0.96454,2e-05,6.1306]
[1776587804261,62.61,75231.83,0.0,0.96457,2e-05,6.12631]
[1776587809298,62.6,75230.14,0.0,0.96457,2e-05,6.12663]
[1776587815286,62.59,75230.53,0.0,0.9646,2e-05,6.12241]
[1776587820291,62.58,75229.94,0.0,0.96461,2e-05,6.12137]
[1776587825296,62.57,75227.09,0.0,0.96458,2e-05,6.12539]
[1776587830301,62.57,75226.94,0.0,0.96459,2e-05,6.12363]
[1776587835306,62.56,75226.89,0.0,0.9646,2e-05,6.12202]
[1776587841312,62.55,75226.99,0.0,0.96462,2e-05,6.12015]
[1776587846317,62.55,75226.95,0.0,0.96462,2e-05,6.11922]
[1776587851322,62.55,75225.8,0.0,0.96462,2e-05,6.11858]
[1776587856327,62.55,75228.35,0.0,0.96467,2e-05,6.11245]
[1776587861332,62.55,75233.37,0.0,0.96474,2e-05,6.10223]
[1776587866337,62.55,75234.38,0.0,0.96475,2e-05,6.10085]
[1776587867338,62.55,75242.19,0.0,0.96487,2e-05,6.08437]
[1776587869144,62.55,75242.19,0.0,0.96487,2e-05,6.08501]
[1776587870341,62.56,75250.64,0.0,0.965,2e-05,6.06743]
[1776587875346,62.57,75252.46,0.0,0.965,2e-05,6.06674]
[1776587878349,62.57,75263.22,0.0,0.96516,2e-05,6.04573]
[1776587881352,62.59,75271.61,0.0,0.96526,2e-05,6.03181]
[1776587884355,62.6,75278.96,0.0,0.96536,2e-05,6.01847]
[1776587890361,62.61,75284.35,0.0,0.9654,2e-05,6.01275]
[1776587891362,62.62,75290.18,0.0,0.96547,2e-05,6.00241]
[1776587894365,62.63,75284.91,0.0,0.96538,2e-05,6.01551]
[1776587897368,62.63,75279.4,0.0,0.96528,2e-05,6.02919]
[1776587902373,62.65,75288.17,0.0,0.96539,2e-05,6.01398]
[1776587908379,62.66,75289.16,0.0,0.96538,2e-05,6.01547]
[1776587913387,62.67,75284.16,0.0,0.9653,2e-05,6.02657]
[1776587916390,62.67,75279.03,0.0,0.96521,2e-05,6.03857]
[1776587918392,62.67,75284.3,0.0,0.96529,2e-05,6.02793]
[1776587923397,62.68,75283.9,0.0,0.96527,2e-05,6.03018]
[1776587928402,62.68,75283.94,0.0,0.96526,2e-05,6.03156]
[1776587932406,62.69,75289.63,0.0,0.96534,2e-05,6.0209]
[1776587936410,62.69,75284.15,0.0,0.96525,2e-05,6.03351]
[1776587941415,62.69,75282.73,0.0,0.96522,2e-05,6.0373]
[1776587946420,62.69,75280.32,0.0,0.96518,2e-05,6.04304]
[1776587950424,62.69,75272.27,0.0,0.96506,2e-05,6.06017]
[1776587955429,62.69,75269.65,0.0,0.96503,2e-05,6.06427]
[1776587960366,62.68,75266.78,0.0,0.96499,2e-05,6.06851]
[1776587966440,62.67,75263.08,0.0,0.96495,2e-05,6.07458]
[1776587971469,62.67,75263.06,0.0,0.96497,2e-05,6.07062]
[1776587976476,62.67,75262.1,0.0,0.96497,2e-05,6.07171]
[1776587981481,62.66,75262.7,0.0,0.96498,2e-05,6.06936]
[1776587986487,62.66,75263.2,0.0,0.965,2e-05,6.06754]
[1776587991492,62.66,75258.79,0.0,0.96493,2e-05,6.07619]
[1776587994495,62.65,75253.22,0.0,0.96485,2e-05,6.08683]
[1776587999500,62.65,75252.49,0.0,0.96485,2e-05,6.08678]
[1776588005506,62.64,75249.23,0.0,0.96482,2e-05,6.09165]
[1776588011512,62.63,75249.24,0.0,0.96483,2e-05,6.08939]
[1776588016517,62.63,75249.97,0.0,0.96486,2e-05,6.08616]
[1776588021522,62.62,75249.86,0.0,0.96486,2e-05,6.08548]
[1776588026527,62.62,75254.55,0.0,0.96494,2e-05,6.0744]
[1776588031533,62.62,75253.98,0.0,0.96495,2e-05,6.07332]
[1776588037539,62.62,75253.2,0.0,0.96493,2e-05,6.07496]
[1776588042544,62.62,75253.13,0.0,0.96493,2e-05,6.07504]
[1776588047549,62.62,75253.38,0.0,0.96494,2e-05,6.07447]
[1776588052554,62.62,75253.28,0.0,0.96494,2e-05,6.07465]
[1776588055558,62.62,75258.84,0.0,0.96502,2e-05,6.06311]
[1776588060563,62.62,75257.8,0.0,0.965,2e-05,6.0659]
[1776588064567,62.63,75263.3,0.0,0.96508,2e-05,6.05478]
[1776588066569,62.63,75254.12,0.0,0.96493,2e-05,6.07503]
[1776588067570,62.63,75249.05,0.0,0.96486,2e-05,6.08572]
[1776588072577,62.62,75248.5,0.0,0.96486,2e-05,6.08571]
[1776588077582,62.62,75248.6,0.0,0.96486,2e-05,6.08465]
[1776588082586,62.62,75246.73,0.0,0.96484,2e-05,6.08766]
[1776588087591,62.61,75244.47,0.0,0.96481,2e-05,6.09135]
[1776588092596,62.61,75247.34,0.0,0.96488,2e-05,6.08186]
[1776588094598,62.61,75253.02,0.0,0.96497,2e-05,6.0698]
[1776588099603,62.61,75251.24,0.0,0.96494,2e-05,6.07393]
[1776588105609,62.61,75251.17,0.0,0.96493,2e-05,6.07426]
[1776588112616,62.61,75251.05,0.0,0.96493,2e-05,6.0747]
[1776588117621,62.61,75251.08,0.0,0.96493,2e-05,6.07462]
[1776588122630,62.61,75252.21,0.0,0.96495,2e-05,6.07222]
[1776588128548,62.61,75252.75,0.0,0.96496,2e-05,6.07129]
[1776588133584,62.61,75253.62,0.0,0.96497,2e-05,6.06969]
[1776588139646,62.62,75255.36,0.0,0.96499,2e-05,6.06649]
[1776588145652,62.62,75255.34,0.0,0.96499,2e-05,6.06698]
[1776588151658,62.62,75255.69,0.0,0.965,2e-05,6.06439]
[1776588157725,62.62,75256.73,0.0,0.96501,2e-05,6.06274]
[1776588162730,62.62,75257.03,0.0,0.96502,2e-05,6.06246]
[1776588166734,62.63,75264.5,0.0,0.9651,2e-05,6.05047]
[1776588167735,62.64,75269.82,0.0,0.96519,2e-05,6.03942]
[1776588169737,62.64,75277.53,0.0,0.9653,2e-05,6.02395]
[1776588173741,62.65,75270.5,0.0,0.96518,2e-05,6.04087]
[1776588178746,62.65,75282.02,0.0,0.96534,2e-05,6.01795]
[1776588184464,62.66,75280.3,0.0,0.96529,2e-05,6.02482]
[1776588190758,62.67,75281.57,0.0,0.96529,2e-05,6.02478]
[1776588195763,62.68,75280.39,0.0,0.96526,2e-05,6.02906]
[1776588200768,62.68,75278.83,0.0,0.96523,2e-05,6.03343]
[1776588205773,62.68,75281.61,0.0,0.96527,2e-05,6.02867]
[1776588211779,62.69,75281.86,0.0,0.96527,2e-05,6.02737]
[1776588217785,62.69,75281.41,0.0,0.96526,2e-05,6.02956]
[1776588223791,62.7,75281.67,0.0,0.96525,2e-05,6.03011]
[1776588226794,62.7,75274.26,0.0,0.96514,2e-05,6.04607]
[1776588231799,62.69,75270.24,0.0,0.96508,2e-05,6.05369]
[1776588236804,62.69,75268.19,0.0,0.96506,2e-05,6.05687]
[1776588241808,62.69,75270.12,0.0,0.96509,2e-05,6.05184]
[1776588246813,62.68,75271.49,0.0,0.96512,2e-05,6.04833]
[1776588251818,62.68,75273.61,0.0,0.96515,2e-05,6.04371]
[1776588254821,62.68,75278.91,0.0,0.96524,2e-05,6.03252]
[1776588260827,62.69,75279.44,0.0,0.96524,2e-05,6.0325]
[1776588265832,62.69,75280.54,0.0,0.96525,2e-05,6.03104]
[1776588271581,62.69,75277.28,0.0,0.96521,2e-05,6.03608]
[1776588276843,62.69,75273.49,0.0,0.96515,2e-05,6.04407]
[1776588282850,62.69,75272.1,0.0,0.96513,2e-05,6.04653]
[1776588287855,62.69,75269.28,0.0,0.96509,2e-05,6.0519]
[1776588293861,62.68,75267.98,0.0,0.96508,2e-05,6.05348]
[1776588298866,62.68,75263.8,0.0,0.96502,2e-05,6.06113]
[1776588304819,62.67,75262.48,0.0,0.96502,2e-05,6.06194]
[1776588309853,62.67,75266.18,0.0,0.96508,2e-05,6.05286]
[1776588314883,62.67,75266.08,0.0,0.96509,2e-05,6.05218]
[1776588316885,62.66,75251.19,0.0,0.96486,2e-05,6.08356]
[1776588321890,62.65,75249.05,0.0,0.96485,2e-05,6.08477]
[1776588326895,62.64,75265.67,0.0,0.96513,2e-05,6.04601]
[1776588330899,62.64,75266.86,0.0,0.96515,2e-05,6.04364]
[1776588336905,62.65,75268.08,0.0,0.96517,2e-05,6.03934]
[1776588341910,62.58,75267.76,0.0,0.96531,2e-05,6.01999]
[1776588346915,62.51,75262.41,0.0,0.96537,2e-05,6.01149]
[1776588351920,62.52,75261.77,0.0,0.96534,2e-05,6.01456]
[1776588356925,62.54,75261.26,0.0,0.96529,2e-05,6.02268]
[1776588361930,62.56,75261.1,0.0,0.96525,2e-05,6.02863]
[1776588366935,62.58,75262.73,0.0,0.96524,2e-05,6.02976]
[1776588371940,62.59,75262.49,0.0,0.96521,2e-05,6.03408]
[1776588375809,62.59,75258.43,0.0,0.96513,2e-05,6.04474]
[1776588380949,62.6,75253.85,0.0,0.96505,2e-05,6.05592]
[1776588386418,62.6,75254.46,0.0,0.96505,2e-05,6.05558]
[1776588391960,62.6,75250.83,0.0,0.96501,2e-05,6.06132]
[1776588396965,62.6,75250.3,0.0,0.965,2e-05,6.06246]
[1776588401970,62.6,75249.96,0.0,0.96499,2e-05,6.06301]
[1776588406975,62.6,75250.26,0.0,0.965,2e-05,6.06216]
[1776588409978,62.6,75260.61,0.0,0.96516,2e-05,6.04008]
[1776588414984,62.61,75261.04,0.0,0.96516,2e-05,6.04057]
[1776588420990,62.61,75259.78,0.0,0.96513,2e-05,6.04431]
[1776588425995,62.61,75262.57,0.0,0.96517,2e-05,6.03918]
[1776588427997,62.62,75268.52,0.0,0.96525,2e-05,6.02749]
[1776588432001,62.62,75275.2,0.0,0.96535,2e-05,6.01448]
[1776588435004,62.62,75269.26,0.0,0.96525,2e-05,6.02837]
[1776588440009,62.63,75264.11,0.0,0.96516,2e-05,6.04001]
[1776588445014,62.63,75264.22,0.0,0.96516,2e-05,6.03993]
[1776588450019,62.63,75263.84,0.0,0.96516,2e-05,6.0408]
[1776588456025,62.63,75263.74,0.0,0.96517,2e-05,6.03877]
[1776588462031,62.63,75267.2,0.0,0.96522,2e-05,6.03178]
[1776588467990,62.63,75266.72,0.0,0.96521,2e-05,6.0332]
[1776588473025,62.63,75268.36,0.0,0.96523,2e-05,6.03012]
[1776588478047,62.63,75268.11,0.0,0.96523,2e-05,6.03094]
[1776588483052,62.63,75268.0,0.0,0.96522,2e-05,6.03129]
[1776588488057,62.63,75268.15,0.0,0.96522,2e-05,6.03104]
[1776588493062,62.63,75269.83,0.0,0.96525,2e-05,6.02752]
[1776588498067,62.63,75267.66,0.0,0.96522,2e-05,6.03212]
[1776588503072,62.63,75267.6,0.0,0.96522,2e-05,6.03205]
[1776588508077,62.63,75267.95,0.0,0.96522,2e-05,6.03111]
[1776588513082,62.63,75268.33,0.0,0.96524,2e-05,6.02788]
[1776588518087,62.63,75272.56,0.0,0.96531,2e-05,6.01939]
[1776588523846,62.64,75274.56,0.0,0.96533,2e-05,6.01596]
[1776588529120,62.64,75279.76,0.0,0.9654,2e-05,6.0059]
[1776588535126,62.64,75276.11,0.0,0.96534,2e-05,6.01453]
[1776588540131,62.64,75275.41,0.0,0.96533,2e-05,6.01641]
[1776588545136,62.64,75276.35,0.0,0.96534,2e-05,6.01464]
[1776588550151,62.64,75275.7,0.0,0.96533,2e-05,6.01623]
[1776588555156,62.64,75275.8,0.0,0.96533,2e-05,6.01614]
[1776588560161,62.65,75274.67,0.0,0.96531,2e-05,6.01857]
[1776588565166,62.64,75273.02,0.0,0.96529,2e-05,6.02164]
[1776588570171,62.64,75272.99,0.0,0.96529,2e-05,6.02121]
[1776588575176,62.64,75272.91,0.0,0.96531,2e-05,6.01871]
[1776588580181,62.64,75273.25,0.0,0.96531,2e-05,6.01771]
[1776588585186,62.64,75272.82,0.0,0.96531,2e-05,6.01823]
[1776588586187,62.64,75278.48,0.0,0.9654,2e-05,6.00618]
[1776588587188,62.64,75286.63,0.0,0.96552,2e-05,5.98875]
[1776588588189,62.64,75278.11,0.0,0.96539,2e-05,6.00746]
[1776588593194,62.64,75274.14,0.0,0.96533,2e-05,6.01567]
[1776588594877,62.64,75278.95,0.0,0.9654,2e-05,6.00542]
[1776588596197,62.64,75284.21,0.0,0.96548,2e-05,5.99445]
[1776588601202,62.65,75285.29,0.0,0.96549,2e-05,5.99371]
[1776588604205,62.65,75280.91,0.0,0.96542,2e-05,6.00339]
[1776588605206,62.65,75274.38,0.0,0.96532,2e-05,6.01722]
[1776588608209,62.64,75262.76,0.0,0.96515,2e-05,6.04069]
[1776588610211,62.64,75256.07,0.0,0.96505,2e-05,6.05443]
[1776588611214,62.63,75250.19,0.0,0.96497,2e-05,6.06541]
[1776588616219,62.62,75245.55,0.0,0.96493,2e-05,6.07068]
[1776588621224,62.61,75242.04,0.0,0.9649,2e-05,6.07449]
[1776588626229,62.59,75241.47,0.0,0.96492,2e-05,6.07076]
[1776588630233,62.58,75235.25,0.0,0.96484,2e-05,6.08166]
[1776588635243,62.57,75234.93,0.0,0.96488,2e-05,6.07615]
[1776588637173,62.56,75234.63,0.0,0.96489,2e-05,6.07398]
[1776588638179,62.55,75216.14,0.0,0.96461,2e-05,6.11263]
[1776588643215,62.54,75214.9,0.0,0.96462,2e-05,6.11049]
[1776588648249,62.52,75217.11,0.0,0.96469,2e-05,6.10077]
[1776588649263,62.52,75231.08,0.0,0.96492,2e-05,6.06966]
[1776588652267,62.52,75237.29,0.0,0.96502,2e-05,6.05564]
[1776588654269,62.52,75244.33,0.0,0.96513,2e-05,6.0406]
[1776588659274,62.52,75248.45,0.0,0.96519,2e-05,6.03299]
[1776588661276,62.53,75260.5,0.0,0.96537,2e-05,6.008]
[1776588667282,62.54,75260.83,0.0,0.96535,2e-05,6.01062]
[1776588668283,62.54,75267.35,0.0,0.96545,2e-05,5.99737]
[1776588673288,62.55,75270.1,0.0,0.96547,2e-05,5.99483]
[1776588677292,62.56,75281.27,0.0,0.96562,2e-05,5.97429]
[1776588683298,62.57,75281.89,0.0,0.9656,2e-05,5.97708]
[1776588688304,62.59,75280.55,0.0,0.96555,2e-05,5.98374]
[1776588693309,62.59,75280.21,0.0,0.96554,2e-05,5.98425]
[1776588698314,62.6,75278.83,0.0,0.96551,2e-05,5.98895]
[1776588703319,62.6,75281.03,0.0,0.96553,2e-05,5.98594]
[1776588708324,62.61,75283.46,0.0,0.96556,2e-05,5.98241]
[1776588709325,62.61,75288.91,0.0,0.96564,2e-05,5.97133]
[1776588715186,62.62,75291.52,0.0,0.96565,2e-05,5.96952]
[1776588720336,62.63,75292.27,0.0,0.96565,2e-05,5.97013]
[1776588725255,62.64,75288.18,0.0,0.96558,2e-05,5.98034]
[1776588730346,62.64,75290.04,0.0,0.9656,2e-05,5.97741]
[1776588735875,62.64,75290.9,0.0,0.9656,2e-05,5.97685]
[1776588741357,62.65,75289.48,0.0,0.96558,2e-05,5.98065]
[1776588746362,62.65,75290.01,0.0,0.96558,2e-05,5.97999]
[1776588752368,62.65,75298.14,0.0,0.96571,2e-05,5.96166]
[1776588753369,62.65,75304.72,0.0,0.96581,2e-05,5.94824]
[1776588758374,62.66,75300.79,0.0,0.96573,2e-05,5.95867]
[1776588763379,62.67,75299.49,0.0,0.9657,2e-05,5.96289]
[1776588768384,62.67,75300.49,0.0,0.96571,2e-05,5.96202]
[1776588773389,62.67,75300.85,0.0,0.96571,2e-05,5.96229]
[1776588778394,62.67,75293.13,0.0,0.96558,2e-05,5.97936]
[1776588780396,62.67,75288.03,0.0,0.96551,2e-05,5.98966]
[1776588785401,62.67,75285.87,0.0,0.96549,2e-05,5.99263]
[1776588789405,62.66,75290.94,0.0,0.96557,2e-05,5.98104]
[1776588791407,62.67,75296.44,0.0,0.96565,2e-05,5.96944]
[1776588796412,62.67,75298.68,0.0,0.96569,2e-05,5.96519]
[1776588802418,62.67,75301.27,0.0,0.96572,2e-05,5.96076]
[1776588808392,62.67,75301.75,0.0,0.96572,2e-05,5.9608]
[1776588813427,62.68,75303.49,0.0,0.96575,2e-05,5.95587]
[1776588818443,62.68,75301.38,0.0,0.96571,2e-05,5.96109]
[1776588823448,62.68,75300.56,0.0,0.9657,2e-05,5.96318]
[1776588829454,62.68,75299.27,0.0,0.96568,2e-05,5.96576]
[1776588831456,62.68,75305.0,0.0,0.96576,2e-05,5.95377]
[1776588837462,62.68,75305.44,0.0,0.96577,2e-05,5.95361]
[1776588842467,62.69,75305.08,0.0,0.96576,2e-05,5.95487]
[1776588847472,62.69,75309.56,0.0,0.96582,2e-05,5.94596]
[1776588852477,62.69,75311.05,0.0,0.96584,2e-05,5.94381]
[1776588857482,62.69,75310.89,0.0,0.96583,2e-05,5.94489]
[1776588862487,62.69,75310.89,0.0,0.96583,2e-05,5.94537]
[1776588866237,62.69,75306.07,0.0,0.96575,2e-05,5.95536]
[1776588871496,62.69,75305.05,0.0,0.96575,2e-05,5.95471]
[1776588872841,62.69,75303.89,0.0,0.96574,2e-05,5.95645]
[1776588874499,62.69,75288.26,0.0,0.9655,2e-05,5.98911]
[1776588875500,62.69,75296.29,0.0,0.96563,2e-05,5.97162]
[1776588880505,62.68,75298.1,0.0,0.96567,2e-05,5.96633]
[1776588885510,62.68,75298.52,0.0,0.96568,2e-05,5.96432]
[1776588890515,62.68,75302.51,0.0,0.96575,2e-05,5.95529]
[1776588895520,62.68,75306.09,0.0,0.9658,2e-05,5.94791]
[1776588900532,62.68,75307.02,0.0,0.96582,2e-05,5.94622]
[1776588905537,62.68,75304.97,0.0,0.96578,2e-05,5.95047]
[1776588911543,62.68,75303.94,0.0,0.96577,2e-05,5.95214]
[1776588916548,62.67,75303.79,0.0,0.96577,2e-05,5.95199]
[1776588921553,62.67,75303.74,0.0,0.96578,2e-05,5.95163]
[1776588926558,62.67,75301.91,0.0,0.96575,2e-05,5.95491]
[1776588933565,62.67,75301.55,0.0,0.96577,2e-05,5.9524]
[1776588938570,62.66,75302.11,0.0,0.96578,2e-05,5.95063]
[1776588943575,62.66,75304.25,0.0,0.96581,2e-05,5.94576]
[1776588948580,62.66,75305.07,0.0,0.96583,2e-05,5.94394]
[1776588953585,62.66,75305.17,0.0,0.96583,2e-05,5.94358]
[1776588958590,62.66,75303.83,0.0,0.96581,2e-05,5.94607]
[1776588963595,62.66,75303.79,0.0,0.96581,2e-05,5.94566]
[1776588969526,62.66,75303.34,0.0,0.96581,2e-05,5.946]
[1776588974606,62.66,75303.1,0.0,0.96581,2e-05,5.94601]
[1776588980611,62.65,75302.87,0.0,0.96581,2e-05,5.9458]
[1776588985616,62.65,75300.92,0.0,0.96579,2e-05,5.94926]
[1776588990621,62.65,75300.57,0.0,0.96579,2e-05,5.94914]
[1776588995626,62.65,75300.61,0.0,0.9658,2e-05,5.94615]
[1776589000631,62.64,75299.85,0.0,0.9658,2e-05,5.94708]
[1776589005636,62.64,75296.93,0.0,0.96576,2e-05,5.95215]
[1776589010642,62.64,75296.4,0.0,0.96576,2e-05,5.95215]
[1776589015647,62.63,75296.5,0.0,0.96577,2e-05,5.95088]
[1776589020652,62.63,75296.87,0.0,0.96578,2e-05,5.94924]
[1776589025657,62.63,75298.17,0.0,0.96581,2e-05,5.94581]
[1776589030662,62.63,75296.88,0.0,0.96579,2e-05,5.94788]
[1776589033665,62.62,75291.38,0.0,0.96571,2e-05,5.95875]
[1776589036428,62.62,75287.34,0.0,0.96566,2e-05,5.96597]
[1776589037669,62.62,75282.05,0.0,0.96558,2e-05,5.97665]
[1776589039671,62.61,75287.24,0.0,0.96567,2e-05,5.96462]
[1776589044676,62.61,75285.74,0.0,0.96566,2e-05,5.96607]
[1776589048680,62.6,75275.75,0.0,0.96552,2e-05,5.98546]
[1776589053685,62.59,75275.53,0.0,0.96555,2e-05,5.98072]
[1776589055687,62.59,75267.56,0.0,0.96543,2e-05,5.99648]
[1776589057147,62.58,75265.64,0.0,0.96541,2e-05,5.99865]
[1776589058693,62.58,75256.91,0.0,0.96528,2e-05,6.0163]
[1776589063698,62.56,75262.96,0.0,0.96541,2e-05,5.9988]
[1776589068703,62.55,75262.76,0.0,0.96543,2e-05,5.99621]
[1776589073708,62.54,75263.62,0.0,0.96546,2e-05,5.99182]
[1776589078713,62.54,75265.85,0.0,0.96551,2e-05,5.98518]
[1776589083718,62.53,75269.91,0.0,0.96558,2e-05,5.97528]
[1776589088724,62.54,75284.16,0.0,0.9658,2e-05,5.94519]
[1776589093729,62.54,75285.27,0.0,0.9658,2e-05,5.94446]
[1776589098734,62.55,75290.79,0.0,0.96588,2e-05,5.93442]
[1776589103739,62.55,75289.57,0.0,0.96585,2e-05,5.93874]
[1776589108744,62.56,75289.74,0.0,0.96584,2e-05,5.93966]
[1776589113749,62.56,75289.7,0.0,0.96584,2e-05,5.93859]
[1776589118753,62.56,75289.74,0.0,0.96584,2e-05,5.9394]
[1776589124759,62.57,75288.81,0.0,0.96582,2e-05,5.94204]
[1776589130765,62.57,75289.51,0.0,0.96583,2e-05,5.94096]
[1776589135770,62.57,75283.74,0.0,0.96574,2e-05,5.95328]
[1776589136771,62.57,75278.02,0.0,0.96565,2e-05,5.96513]
[1776589142745,62.56,75277.49,0.0,0.96566,2e-05,5.96419]
[1776589148783,62.55,75277.17,0.0,0.96567,2e-05,5.96314]
[1776589154789,62.55,75277.42,0.0,0.96568,2e-05,5.96114]
[1776589159794,62.55,75279.3,0.0,0.96571,2e-05,5.95632]
[1776589164799,62.54,75277.55,0.0,0.96569,2e-05,5.95912]
[1776589169804,62.54,75281.49,0.0,0.96576,2e-05,5.9501]
[1776589175810,62.54,75278.95,0.0,0.96573,2e-05,5.95322]
[1776589180815,62.54,75278.72,0.0,0.96573,2e-05,5.95327]
[1776589185820,62.54,75278.85,0.0,0.96574,2e-05,5.95264]
[1776589191826,62.54,75279.33,0.0,0.96575,2e-05,5.95115]
[1776589196831,62.54,75292.41,0.0,0.96595,2e-05,5.9235]
[1776589197566,62.54,75292.41,0.0,0.96594,2e-05,5.92435]
[1776589198833,62.54,75303.55,0.0,0.96611,2e-05,5.90144]
[1776589203838,62.55,75301.14,0.0,0.96605,2e-05,5.90954]
[1776589208843,62.56,75299.33,0.0,0.96601,2e-05,5.91539]
[1776589213858,62.56,75298.77,0.0,0.96599,2e-05,5.91796]
[1776589215860,62.58,75291.55,0.0,0.96585,2e-05,5.93732]
[1776589220869,62.57,75298.99,0.0,0.96598,2e-05,5.91936]
[1776589225874,62.56,75300.58,0.0,0.96602,2e-05,5.91396]
[1776589230881,62.56,75299.5,0.0,0.96602,2e-05,5.91424]
[1776589236887,62.55,75298.81,0.0,0.96603,2e-05,5.91113]
[1776589241892,62.54,75298.1,0.0,0.96604,2e-05,5.91068]
[1776589246897,62.53,75298.41,0.0,0.96606,2e-05,5.90806]
[1776589251902,62.53,75300.21,0.0,0.9661,2e-05,5.90233]
[1776589256907,62.52,75307.52,0.0,0.96622,2e-05,5.88498]
[1776589258909,62.52,75301.62,0.0,0.96614,2e-05,5.89674]
[1776589263914,62.51,75300.89,0.0,0.96614,2e-05,5.89644]
[1776589269920,62.51,75300.31,0.0,0.96614,2e-05,5.89546]
[1776589274925,62.5,75299.64,0.0,0.96615,2e-05,5.89506]
[1776589279930,62.49,75297.17,0.0,0.96612,2e-05,5.89847]
[1776589285936,62.49,75295.94,0.0,0.96612,2e-05,5.89921]
[1776589290941,62.48,75295.94,0.0,0.96613,2e-05,5.89699]
[1776589295945,62.48,75293.72,0.0,0.96612,2e-05,5.89805]
[1776589300950,62.47,75294.0,0.0,0.96614,2e-05,5.89527]
[1776589305955,62.46,75293.93,0.0,0.96615,2e-05,5.8936]
[1776589310960,62.46,75287.11,0.0,0.96606,2e-05,5.90627]
[1776589311961,62.46,75278.23,0.0,0.96592,2e-05,5.92474]
[1776589316968,62.45,75277.2,0.0,0.96592,2e-05,5.9249]
[1776589321974,62.44,75273.19,0.0,0.96587,2e-05,5.93134]
[1776589324977,62.44,75278.54,0.0,0.96597,2e-05,5.91872]
[1776589329982,62.43,75280.49,0.0,0.96601,2e-05,5.91261]
[1776589334987,62.43,75282.69,0.0,0.96606,2e-05,5.90603]
[1776589339992,62.42,75281.04,0.0,0.96604,2e-05,5.90765]
[1776589344997,62.41,75281.49,0.0,0.96607,2e-05,5.90481]
[1776589351004,62.41,75282.84,0.0,0.96611,2e-05,5.89755]
[1776589357010,62.4,75284.14,0.0,0.96615,2e-05,5.89299]
[1776589363019,62.39,75284.45,0.0,0.96617,2e-05,5.88989]
[1776589368024,62.39,75284.68,0.0,0.96618,2e-05,5.88768]
[1776589373029,62.38,75285.42,0.0,0.96621,2e-05,5.88442]
[1776589378034,62.38,75285.66,0.0,0.96622,2e-05,5.88223]
[1776589383041,62.37,75287.05,0.0,0.96625,2e-05,5.87765]
[1776589388046,62.36,75287.99,0.0,0.96628,2e-05,5.87406]
[1776589394512,62.36,75288.38,0.0,0.9663,2e-05,5.87133]
[1776589400058,62.35,75283.02,0.0,0.96623,2e-05,5.8808]
[1776589405063,62.35,75284.02,0.0,0.96626,2e-05,5.87707]
[1776589411069,62.34,75279.76,0.0,0.96622,2e-05,5.88193]
[1776589416074,62.33,75280.68,0.0,0.96624,2e-05,5.87835]
[1776589421079,62.33,75281.17,0.0,0.96626,2e-05,5.87571]
[1776589427085,62.32,75281.67,0.0,0.96628,2e-05,5.87278]
[1776589432090,62.32,75282.08,0.0,0.9663,2e-05,5.87035]
[1776589439832,62.31,75282.09,0.0,0.96632,2e-05,5.8679]
[1776589445105,62.31,75281.3,0.0,0.96631,2e-05,5.86807]
[1776589451111,62.3,75281.96,0.0,0.96634,2e-05,5.86488]
[1776589456116,62.29,75281.88,0.0,0.96635,2e-05,5.86358]
[1776589462122,62.29,75282.02,0.0,0.96636,2e-05,5.86182]
[1776589468128,62.28,75282.02,0.0,0.96637,2e-05,5.85982]
[1776589474081,62.28,75281.58,0.0,0.96639,2e-05,5.85686]
[1776589476093,62.28,75277.36,0.0,0.96633,2e-05,5.86521]
[1776589482134,62.27,75274.96,0.0,0.9663,2e-05,5.86849]
[1776589488148,62.26,75275.33,0.0,0.96632,2e-05,5.86594]
[1776589493153,62.26,75274.52,0.0,0.96632,2e-05,5.86618]
[1776589499158,62.25,75273.8,0.0,0.96632,2e-05,5.86593]
[1776589504163,62.25,75278.38,0.0,0.9664,2e-05,5.85478]
[1776589505164,62.25,75284.29,0.0,0.96649,2e-05,5.84202]
[1776589508168,62.24,75278.08,0.0,0.9664,2e-05,5.85435]
[1776589513173,62.24,75276.82,0.0,0.96639,2e-05,5.85567]
[1776589518178,62.24,75275.82,0.0,0.96639,2e-05,5.85641]
[1776589524184,62.23,75274.95,0.0,0.96639,2e-05,5.85689]
[1776589529899,62.23,75273.97,0.0,0.96638,2e-05,5.85703]
[1776589535196,62.22,75270.71,0.0,0.96636,2e-05,5.86037]
[1776589540540,62.21,75270.58,0.0,0.96636,2e-05,5.85896]
[1776589547208,62.21,75270.93,0.0,0.96638,2e-05,5.85656]
[1776589552213,62.2,75271.17,0.0,0.96639,2e-05,5.85469]
[1776589557218,62.2,75271.43,0.0,0.96641,2e-05,5.85281]
[1776589562223,62.2,75271.46,0.0,0.96642,2e-05,5.85141]
[1776589567228,62.19,75275.79,0.0,0.96649,2e-05,5.84095]
[1776589573234,62.19,75280.61,0.0,0.96658,2e-05,5.82939]
[1776589574211,62.19,75280.61,0.0,0.96658,2e-05,5.82914]
[1776589575236,62.19,75273.24,0.0,0.96647,2e-05,5.84449]
[1776589580241,62.18,75274.31,0.0,0.96649,2e-05,5.84097]
[1776589584245,62.18,75284.39,0.0,0.96665,2e-05,5.81873]
[1776589589250,62.18,75279.86,0.0,0.96659,2e-05,5.82724]
[1776589594254,62.17,75283.73,0.0,0.96667,2e-05,5.81584]
[1776589599258,62.17,75283.13,0.0,0.96667,2e-05,5.81609]
[1776589604263,62.17,75287.16,0.0,0.96673,2e-05,5.80662]
[1776589610269,62.16,75286.58,0.0,0.96673,2e-05,5.80673]
[1776589614273,62.16,75292.88,0.0,0.96683,2e-05,5.79275]
[1776589618277,62.16,75304.11,0.0,0.96701,2e-05,5.76856]
[1776589622281,62.16,75298.78,0.0,0.96693,2e-05,5.77922]
[1776589627286,62.15,75294.59,0.0,0.96687,2e-05,5.78731]
[1776589632290,62.15,75293.79,0.0,0.96687,2e-05,5.78823]
[1776589637295,62.15,75292.73,0.0,0.96686,2e-05,5.78969]
[1776589642300,62.15,75292.01,0.0,0.96685,2e-05,5.79044]
[1776589647300,62.14,75290.89,0.0,0.96684,2e-05,5.79216]
[1776589650309,62.14,75299.02,0.0,0.96696,2e-05,5.77441]
[1776589656315,62.14,75296.66,0.0,0.96695,2e-05,5.7765]
[1776589661319,62.14,75295.06,0.0,0.96693,2e-05,5.77918]
[1776589667325,62.13,75294.12,0.0,0.96692,2e-05,5.78047]
[1776589669327,62.13,75289.04,0.0,0.96684,2e-05,5.79073]
[1776589674332,62.13,75282.19,0.0,0.96674,2e-05,5.80435]
[1776589679339,62.13,75282.34,0.0,0.96675,2e-05,5.80314]
[1776589683342,62.13,75288.33,0.0,0.96685,2e-05,5.78982]
[1776589687346,62.12,75282.05,0.0,0.96676,2e-05,5.80241]
[1776589692351,62.12,75279.3,0.0,0.96672,2e-05,5.80733]
[1776589697356,62.12,75276.45,0.0,0.96669,2e-05,5.81243]
[1776589702361,62.11,75275.69,0.0,0.96668,2e-05,5.81305]
[1776589708367,62.11,75275.88,0.0,0.96669,2e-05,5.81151]
[1776589713372,62.11,75275.47,0.0,0.9667,2e-05,5.80948]
[1776589715232,62.11,75275.0,0.0,0.9667,2e-05,5.80985]
[1776589716375,62.1,75261.53,0.0,0.96649,2e-05,5.83814]
[1776589719381,62.1,75252.33,0.0,0.96636,2e-05,5.85693]
[1776589724386,62.1,75251.84,0.0,0.96636,2e-05,5.85665]
[1776589729390,62.09,75247.52,0.0,0.9663,2e-05,5.86449]
[1776589734395,62.09,75246.94,0.0,0.9663,2e-05,5.86434]
[1776589740401,62.08,75247.42,0.0,0.96632,2e-05,5.86166]
[1776589744405,62.08,75235.06,0.0,0.96614,2e-05,5.88685]
[1776589750411,62.07,75233.78,0.0,0.96613,2e-05,5.88767]
[1776589755416,62.07,75240.18,0.0,0.96624,2e-05,5.87252]
[1776589760421,62.06,75240.76,0.0,0.96626,2e-05,5.86987]
[1776589762423,62.06,75225.7,0.0,0.96603,2e-05,5.9014]
[1776589763424,62.06,75214.46,0.0,0.96586,2e-05,5.9251]
[1776589768436,62.05,75212.48,0.0,0.96584,2e-05,5.92743]
[1776589769437,62.05,75220.56,0.0,0.96597,2e-05,5.90975]
[1776589775443,62.05,75223.26,0.0,0.96604,2e-05,5.89977]
[1776589780448,62.04,75224.66,0.0,0.96607,2e-05,5.8951]
[1776589785453,62.04,75225.6,0.0,0.9661,2e-05,5.8915]
[1776589789458,62.03,75232.77,0.0,0.96622,2e-05,5.87495]
[1776589795464,62.03,75233.55,0.0,0.96624,2e-05,5.8716]
[1776589800469,62.02,75236.2,0.0,0.96629,2e-05,5.86455]
[1776589805474,62.02,75240.67,0.0,0.96637,2e-05,5.85375]
[1776589808477,62.0,75248.11,0.0,0.96652,2e-05,5.83276]
[1776589813489,62.0,75251.63,0.0,0.96658,2e-05,5.82427]
[1776589818496,61.99,75247.89,0.0,0.96653,2e-05,5.8312]
[1776589821499,61.98,75240.7,0.0,0.96646,2e-05,5.84159]
[1776589827505,61.97,75240.15,0.0,0.96646,2e-05,5.84141]
[1776589832510,61.97,75240.14,0.0,0.96648,2e-05,5.83811]
[1776589837516,61.97,75240.27,0.0,0.96649,2e-05,5.83674]
[1776589842521,61.96,75240.46,0.0,0.9665,2e-05,5.83526]
[1776589848527,61.96,75240.34,0.0,0.9665,2e-05,5.83443]
[1776589853532,61.95,75240.62,0.0,0.96651,2e-05,5.83255]
[1776589859538,61.95,75240.82,0.0,0.96653,2e-05,5.83087]
[1776589864543,61.95,75245.19,0.0,0.9666,2e-05,5.82057]
[1776589869548,61.94,75248.1,0.0,0.96665,2e-05,5.81348]
[1776589874553,61.94,75249.49,0.0,0.96668,2e-05,5.80968]
[1776589879558,61.94,75250.6,0.0,0.9667,2e-05,5.80649]
[1776589884563,61.94,75251.07,0.0,0.96671,2e-05,5.80467]
[1776589889568,61.93,75252.31,0.0,0.96674,2e-05,5.80124]
[1776589895574,61.93,75250.67,0.0,0.96673,2e-05,5.80175]
[1776589901580,61.93,75250.61,0.0,0.96674,2e-05,5.80094]
[1776589907586,61.92,75245.68,0.0,0.96667,2e-05,5.81027]
[1776589910588,61.92,75239.16,0.0,0.96657,2e-05,5.82356]
[1776589912590,61.92,75233.29,0.0,0.96649,2e-05,5.83575]
[1776589917595,61.92,75230.86,0.0,0.96645,2e-05,5.84034]
[1776589922600,61.91,75227.54,0.0,0.96641,2e-05,5.84584]
[1776589927605,61.91,75232.2,0.0,0.9665,2e-05,5.83324]
[1776589933611,61.9,75232.79,0.0,0.96652,2e-05,5.83086]
[1776589938617,61.9,75227.21,0.0,0.96644,2e-05,5.8417]
[1776589939618,61.9,75221.48,0.0,0.96635,2e-05,5.85368]
[1776589944623,61.89,75220.58,0.0,0.96635,2e-05,5.85438]
[1776589949628,61.89,75221.05,0.0,0.96636,2e-05,5.85218]
[1776589954633,61.89,75220.45,0.0,0.96637,2e-05,5.8501]
[1776589959638,61.88,75221.53,0.0,0.9664,2e-05,5.84685]
[1776589964643,61.88,75220.69,0.0,0.96639,2e-05,5.84803]
[1776589969648,61.88,75220.57,0.0,0.96639,2e-05,5.84733]
[1776589975654,61.87,75222.25,0.0,0.96643,2e-05,5.8424]
[1776589981644,61.87,75226.8,0.0,0.96651,2e-05,5.83143]
[1776589986666,61.87,75229.61,0.0,0.96656,2e-05,5.82448]
[1776589991671,61.86,75231.44,0.0,0.96659,2e-05,5.81966]
[1776589996676,61.86,75233.43,0.0,0.96663,2e-05,5.81454]
[1776590001681,61.86,75237.18,0.0,0.96669,2e-05,5.8062]
[1776590003683,61.86,75220.13,0.0,0.96643,2e-05,5.84229]
[1776590008688,61.86,75218.86,0.0,0.96641,2e-05,5.84442]
[1776590014694,61.85,75218.36,0.0,0.96642,2e-05,5.84264]
[1776590019699,61.85,75219.1,0.0,0.96644,2e-05,5.84052]
[1776590025705,61.85,75219.08,0.0,0.96644,2e-05,5.83992]
[1776590030710,61.85,75216.66,0.0,0.96641,2e-05,5.84451]
[1776590036716,61.85,75216.85,0.0,0.96642,2e-05,5.84344]
[1776590042722,61.84,75217.78,0.0,0.96643,2e-05,5.84081]
[1776590048728,61.84,75220.27,0.0,0.96648,2e-05,5.83486]
[1776590053733,61.84,75220.21,0.0,0.96648,2e-05,5.83462]
[1776590061660,61.84,75220.58,0.0,0.96649,2e-05,5.83297]
[1776590066746,61.84,75220.41,0.0,0.96649,2e-05,5.83287]
[1776590071751,61.83,75220.49,0.0,0.96651,2e-05,5.83006]
[1776590076756,61.83,75220.24,0.0,0.96651,2e-05,5.83015]
[1776590081761,61.83,75219.89,0.0,0.9665,2e-05,5.83044]
[1776590086766,61.83,75220.29,0.0,0.96651,2e-05,5.82915]
[1776590091771,61.83,75220.48,0.0,0.96652,2e-05,5.82841]
[1776590097777,61.83,75220.28,0.0,0.96652,2e-05,5.82824]
[1776590103783,61.83,75219.86,0.0,0.96652,2e-05,5.82863]
[1776590108788,61.82,75219.74,0.0,0.96652,2e-05,5.82844]
[1776590113793,61.82,75220.14,0.0,0.96653,2e-05,5.82721]
[1776590119799,61.82,75220.18,0.0,0.96653,2e-05,5.82671]
[1776590124804,61.82,75220.8,0.0,0.96654,2e-05,5.82491]
[1776590129809,61.82,75220.44,0.0,0.96654,2e-05,5.82528]
[1776590134814,61.82,75220.83,0.0,0.96656,2e-05,5.82191]
[1776590140820,61.82,75220.88,0.0,0.96656,2e-05,5.82136]
[1776590145825,61.82,75220.98,0.0,0.96657,2e-05,5.82084]
[1776590151830,61.81,75220.06,0.0,0.96656,2e-05,5.82236]
[1776590157838,61.81,75220.35,0.0,0.96656,2e-05,5.82131]
[1776590162843,61.81,75219.58,0.0,0.96656,2e-05,5.8225]
[1776590164846,61.81,75225.96,0.0,0.96665,2e-05,5.80882]
[1776590169851,61.81,75235.49,0.0,0.9668,2e-05,5.78839]
[1776590173440,61.81,75232.1,0.0,0.96675,2e-05,5.79547]
[1776590176858,61.81,75226.88,0.0,0.96667,2e-05,5.80642]
[1776590178860,61.81,75219.27,0.0,0.96656,2e-05,5.82248]
[1776590184866,61.81,75217.09,0.0,0.96653,2e-05,5.82663]
[1776590191873,61.81,75217.06,0.0,0.96654,2e-05,5.82396]
[1776590197879,61.8,75216.47,0.0,0.96653,2e-05,5.82484]
[1776590203650,61.8,75216.23,0.0,0.96653,2e-05,5.8248]
[1776590208892,61.8,75212.36,0.0,0.96648,2e-05,5.83262]
[1776590214897,61.8,75209.0,0.0,0.96643,2e-05,5.83923]
[1776590219902,61.8,75207.71,0.0,0.96641,2e-05,5.84144]
[1776590224908,61.8,75206.95,0.0,0.96641,2e-05,5.84254]
[1776590229913,61.79,75204.79,0.0,0.96638,2e-05,5.8466]
[1776590233866,61.79,75204.3,0.0,0.96637,2e-05,5.84716]
[1776590234918,61.79,75197.54,0.0,0.96627,2e-05,5.86149]
[1776590238922,61.79,75191.99,0.0,0.96619,2e-05,5.87277]
[1776590243927,61.79,75189.08,0.0,0.96615,2e-05,5.87816]
[1776590248932,61.78,75186.42,0.0,0.96611,2e-05,5.88303]
[1776590254938,61.78,75186.29,0.0,0.96613,2e-05,5.88011]
[1776590259945,61.78,75186.46,0.0,0.96614,2e-05,5.87889]
[1776590264950,61.78,75187.65,0.0,0.96616,2e-05,5.87552]
[1776590269954,61.77,75187.21,0.0,0.96616,2e-05,5.87565]
[1776590273958,61.77,75181.04,0.0,0.96607,2e-05,5.88822]
[1776590278963,61.77,75179.72,0.0,0.96605,2e-05,5.89011]
[1776590284969,61.76,75180.42,0.0,0.96607,2e-05,5.88752]
[1776590289974,61.76,75180.16,0.0,0.96607,2e-05,5.88719]
[1776590294979,61.76,75179.07,0.0,0.96606,2e-05,5.88862]
[1776590298983,61.76,75171.79,0.0,0.96596,2e-05,5.90353]
[1776590303988,61.75,75167.22,0.0,0.96589,2e-05,5.91227]
[1776590306918,61.75,75163.41,0.0,0.96584,2e-05,5.91979]
[1776590310945,61.75,75157.91,0.0,0.96576,2e-05,5.93066]
[1776590314974,61.74,75152.87,0.0,0.9657,2e-05,5.93831]
[1776590320006,61.74,75156.8,0.0,0.96577,2e-05,5.92854]
[1776590325010,61.73,75159.52,0.0,0.96582,2e-05,5.92148]
[1776590330017,61.73,75155.86,0.0,0.96577,2e-05,5.92814]
[1776590335022,61.73,75151.47,0.0,0.96571,2e-05,5.93636]
[1776590340027,61.72,75156.07,0.0,0.96579,2e-05,5.92518]
[1776590346033,61.72,75156.61,0.0,0.96581,2e-05,5.92259]
[1776590351038,61.71,75156.65,0.0,0.96582,2e-05,5.92133]
[1776590356043,61.71,75156.66,0.0,0.96583,2e-05,5.92014]
[1776590361048,61.71,75156.23,0.0,0.96583,2e-05,5.91992]
[1776590366053,61.7,75156.46,0.0,0.96584,2e-05,5.91827]
[1776590371059,61.7,75156.67,0.0,0.96586,2e-05,5.9145]
[1776590377065,61.7,75157.92,0.0,0.96589,2e-05,5.91048]
[1776590382070,61.69,75162.64,0.0,0.96597,2e-05,5.89933]
[1776590387075,61.69,75164.94,0.0,0.96602,2e-05,5.89341]
[1776590388076,61.69,75171.86,0.0,0.96612,2e-05,5.87837]
[1776590393081,61.69,75174.15,0.0,0.96617,2e-05,5.8727]
[1776590398137,61.68,75174.44,0.0,0.96618,2e-05,5.87135]
[1776590403142,61.68,75170.98,0.0,0.96613,2e-05,5.87801]
[1776590408147,61.68,75168.85,0.0,0.9661,2e-05,5.88181]
[1776590414140,61.68,75168.27,0.0,0.9661,2e-05,5.88207]
[1776590419158,61.67,75169.11,0.0,0.96612,2e-05,5.87943]
[1776590424163,61.67,75169.72,0.0,0.96613,2e-05,5.87736]
[1776590429168,61.67,75169.73,0.0,0.96614,2e-05,5.87657]
[1776590434173,61.66,75169.96,0.0,0.96616,2e-05,5.87314]
[1776590439178,61.66,75169.42,0.0,0.96615,2e-05,5.87355]
[1776590444183,61.66,75168.38,0.0,0.96614,2e-05,5.87503]
[1776590449188,61.66,75168.74,0.0,0.96615,2e-05,5.87351]
[1776590454193,61.66,75164.82,0.0,0.9661,2e-05,5.88118]
[1776590459198,61.65,75160.16,0.0,0.96603,2e-05,5.89036]
[1776590462201,61.65,75154.05,0.0,0.96594,2e-05,5.90298]
[1776590467206,61.65,75157.02,0.0,0.96599,2e-05,5.89556]
[1776590472211,61.64,75148.82,0.0,0.96587,2e-05,5.91198]
[1776590477217,61.64,75145.53,0.0,0.96583,2e-05,5.91744]
[1776590482222,61.63,75146.14,0.0,0.96585,2e-05,5.9145]
[1776590488228,61.63,75146.94,0.0,0.96588,2e-05,5.91086]
[1776590493228,61.62,75146.44,0.0,0.96589,2e-05,5.90817]
[1776590498237,61.62,75147.1,0.0,0.96592,2e-05,5.90521]
[1776590503242,61.61,75144.3,0.0,0.96588,2e-05,5.9097]
[1776590508247,61.61,75145.1,0.0,0.96591,2e-05,5.90642]
[1776590513252,61.6,75144.13,0.0,0.9659,2e-05,5.90698]
[1776590520259,61.59,75144.01,0.0,0.96591,2e-05,5.90509]
[1776590524265,61.59,75100.13,0.0,0.96523,2e-05,5.99959]
[1776590524921,61.59,75100.13,0.0,0.96523,2e-05,5.99909]
[1776590526267,61.59,75094.17,0.0,0.96513,2e-05,6.01207]
[1776590527268,61.59,75099.89,0.0,0.96523,2e-05,5.99953]
[1776590528269,61.59,75105.8,0.0,0.96532,2e-05,5.98663]
[1776590533274,61.59,75106.36,0.0,0.96533,2e-05,5.98535]
[1776590538279,61.59,75101.0,0.0,0.96524,2e-05,5.99701]
[1776590543284,61.59,75098.24,0.0,0.9652,2e-05,6.00285]
[1776590547288,61.59,75092.02,0.0,0.9651,2e-05,6.01626]
[1776590549290,61.59,75086.57,0.0,0.96502,2e-05,6.02803]
[1776590554295,61.59,75084.23,0.0,0.96499,2e-05,6.03056]
[1776590556297,61.59,75076.68,0.0,0.96487,2e-05,6.04691]
[1776590559300,61.58,75070.72,0.0,0.96478,2e-05,6.05963]
[1776590564305,61.58,75073.66,0.0,0.96483,2e-05,6.05257]
[1776590569310,61.58,75073.85,0.0,0.96484,2e-05,6.05154]
[1776590574315,61.58,75074.54,0.0,0.96485,2e-05,6.04946]
[1776590579323,61.58,75074.8,0.0,0.96486,2e-05,6.04831]
[1776590584329,61.57,75073.09,0.0,0.96484,2e-05,6.0515]
[1776590589334,61.57,75071.85,0.0,0.96482,2e-05,6.05362]
[1776590591336,61.57,75066.64,0.0,0.96474,2e-05,6.06483]
[1776590596342,61.57,75065.42,0.0,0.96473,2e-05,6.06678]
[1776590601347,61.57,75066.63,0.0,0.96475,2e-05,6.06342]
[1776590606352,61.57,75071.57,0.0,0.96484,2e-05,6.0519]
[1776590611357,61.56,75075.31,0.0,0.96491,2e-05,6.04091]
[1776590615361,61.56,75081.32,0.0,0.96501,2e-05,6.02736]
[1776590620366,61.56,75081.75,0.0,0.96502,2e-05,6.02604]
[1776590624370,61.56,75087.83,0.0,0.96512,2e-05,6.01244]
[1776590629374,61.56,75090.24,0.0,0.96516,2e-05,6.00696]
[1776590632377,61.56,75100.29,0.0,0.96532,2e-05,5.98492]
[1776590637382,61.56,75105.85,0.0,0.96541,2e-05,5.97284]
[1776590642387,61.56,75107.92,0.0,0.96544,2e-05,5.96858]
[1776590647392,61.56,75107.81,0.0,0.96543,2e-05,5.96946]
[1776590653353,61.56,75108.17,0.0,0.96543,2e-05,5.96944]
[1776590658388,61.57,75109.46,0.0,0.96545,2e-05,5.9673]
[1776590663410,61.57,75110.41,0.0,0.96546,2e-05,5.96589]
[1776590668415,61.57,75114.28,0.0,0.96552,2e-05,5.95818]
[1776590673420,61.57,75110.82,0.0,0.96547,2e-05,5.96424]
[1776590674421,61.57,75105.72,0.0,0.96539,2e-05,5.97546]
[1776590679426,61.58,75105.11,0.0,0.96537,2e-05,5.97738]
[1776590681428,61.58,75099.49,0.0,0.96528,2e-05,5.98985]
[1776590682429,61.58,75089.65,0.0,0.96512,2e-05,6.01141]
[1776590687434,61.58,75088.55,0.0,0.96511,2e-05,6.01406]
[1776590692439,61.58,75088.74,0.0,0.96511,2e-05,6.01393]
[1776590697444,61.58,75089.24,0.0,0.96511,2e-05,6.01309]
[1776590702449,61.58,75089.24,0.0,0.96511,2e-05,6.01336]
[1776590707454,61.58,75090.37,0.0,0.96513,2e-05,6.01118]
[1776590712459,61.58,75089.88,0.0,0.96512,2e-05,6.01253]
[1776590717464,61.58,75092.52,0.0,0.96516,2e-05,6.00684]
[1776590719466,61.58,75079.7,0.0,0.96495,2e-05,6.03515]
[1776590724471,61.59,75074.72,0.0,0.96487,2e-05,6.04686]
[1776590730480,61.59,75073.8,0.0,0.96484,2e-05,6.05023]
[1776590735485,61.59,75069.64,0.0,0.96478,2e-05,6.05822]
[1776590740490,61.6,75068.66,0.0,0.96476,2e-05,6.06138]
[1776590745495,61.6,75068.39,0.0,0.96474,2e-05,6.06296]
[1776590750500,61.6,75068.15,0.0,0.96473,2e-05,6.06445]
[1776590755505,61.61,75067.38,0.0,0.96471,2e-05,6.06709]
[1776590760510,61.61,75066.26,0.0,0.96469,2e-05,6.0705]
[1776590765515,61.61,75065.61,0.0,0.96467,2e-05,6.07284]
[1776590770520,61.61,75063.27,0.0,0.96463,2e-05,6.07888]
[1776590775525,61.62,75062.81,0.0,0.96461,2e-05,6.08072]
[1776590780530,61.62,75062.21,0.0,0.9646,2e-05,6.08288]
[1776590781531,61.62,75056.87,0.0,0.96451,2e-05,6.09479]
[1776590786537,61.62,75032.98,0.0,0.96412,2e-05,6.14832]
[1776590789540,61.62,75026.45,0.0,0.96401,2e-05,6.16295]
[1776590792543,61.62,75035.75,0.0,0.96417,2e-05,6.14017]
[1776590797548,61.62,75036.8,0.0,0.96419,2e-05,6.1382]
[1776590802553,61.62,75037.52,0.0,0.9642,2e-05,6.13591]
[1776590805556,61.62,75018.75,0.0,0.9639,2e-05,6.17717]
[1776590806557,61.62,75009.95,0.0,0.96375,2e-05,6.19678]
[1776590807558,61.62,75018.15,0.0,0.96389,2e-05,6.17814]
[1776590809560,61.62,75024.98,0.0,0.964,2e-05,6.16296]
[1776590814565,61.61,75027.71,0.0,0.96406,2e-05,6.15535]
[1776590819570,61.61,75029.08,0.0,0.96409,2e-05,6.15083]
[1776590825573,61.6,75027.45,0.0,0.96408,2e-05,6.15269]
[1776590830581,61.6,75027.72,0.0,0.96409,2e-05,6.15065]
[1776590834585,61.6,75033.27,0.0,0.96419,2e-05,6.13718]
[1776590838589,61.59,75038.33,0.0,0.96428,2e-05,6.12495]
[1776590840591,61.59,75047.47,0.0,0.96443,2e-05,6.10427]
[1776590841594,61.59,75055.13,0.0,0.96456,2e-05,6.08716]
[1776590845596,61.59,75061.69,0.0,0.96467,2e-05,6.07202]
[1776590850601,61.59,75064.59,0.0,0.96472,2e-05,6.06487]
[1776590855606,61.58,75065.59,0.0,0.96476,2e-05,6.05976]
[1776590859610,61.58,75074.89,0.0,0.96491,2e-05,6.03883]
[1776590861612,61.58,75080.16,0.0,0.965,2e-05,6.02707]
[1776590866617,61.58,75084.36,0.0,0.96507,2e-05,6.01754]
[1776590871623,61.58,75086.42,0.0,0.9651,2e-05,6.01274]
[1776590872624,61.58,75093.81,0.0,0.96522,2e-05,5.99656]
[1776590873625,61.58,75101.39,0.0,0.96534,2e-05,5.98]
[1776590878630,61.58,75104.8,0.0,0.9654,2e-05,5.97262]
[1776590882641,61.58,75109.34,0.0,0.96547,2e-05,5.96283]
[1776590883642,61.58,75116.9,0.0,0.96559,2e-05,5.94644]
[1776590884643,61.58,75131.66,0.0,0.96582,2e-05,5.91454]
[1776590890649,61.58,75134.41,0.0,0.96586,2e-05,5.90967]
[1776590895654,61.59,75135.31,0.0,0.96587,2e-05,5.90831]
[1776590900658,61.59,75132.98,0.0,0.96582,2e-05,5.91391]
[1776590902660,61.59,75139.91,0.0,0.96593,2e-05,5.89919]
[1776590908666,61.59,75140.15,0.0,0.96593,2e-05,5.89948]
[1776590913671,61.59,75139.52,0.0,0.96593,2e-05,5.89933]
[1776590915673,61.59,75146.49,0.0,0.96604,2e-05,5.88415]
[1776590920678,61.59,75147.77,0.0,0.96606,2e-05,5.88073]
[1776590924682,61.59,75152.77,0.0,0.96614,2e-05,5.87028]
[1776590929687,61.59,75153.87,0.0,0.96615,2e-05,5.86837]
[1776590930688,61.59,75165.61,0.0,0.96633,2e-05,5.8433]
[1776590935693,61.6,75166.09,0.0,0.96634,2e-05,5.84295]
[1776590937695,61.6,75160.8,0.0,0.96625,2e-05,5.85453]
[1776590943701,61.6,75160.82,0.0,0.96625,2e-05,5.85518]
[1776590944705,61.6,75154.87,0.0,0.96616,2e-05,5.86806]
[1776590949711,61.6,75152.77,0.0,0.96612,2e-05,5.87302]
[1776590954717,61.6,75151.06,0.0,0.96609,2e-05,5.87709]
[1776590959722,61.6,75151.26,0.0,0.96609,2e-05,5.87706]
[1776590964727,61.6,75151.22,0.0,0.96609,2e-05,5.87719]
[1776590969732,61.6,75151.33,0.0,0.9661,2e-05,5.87564]
[1776590974739,61.6,75144.45,0.0,0.96601,2e-05,5.88702]
[1776590975740,61.59,75132.59,0.0,0.96583,2e-05,5.91232]
[1776590977644,61.59,75129.24,0.0,0.96578,2e-05,5.91891]
[1776590979658,61.59,75123.78,0.0,0.9657,2e-05,5.93003]
[1776590984693,61.58,75127.5,0.0,0.96577,2e-05,5.92029]
[1776590989729,61.58,75127.72,0.0,0.96578,2e-05,5.91818]
[1776590994759,61.57,75122.91,0.0,0.96572,2e-05,5.9269]
[1776590999764,61.57,75121.58,0.0,0.96571,2e-05,5.92808]
[1776591004769,61.56,75121.89,0.0,0.96573,2e-05,5.9257]
[1776591009774,61.56,75123.18,0.0,0.96576,2e-05,5.92124]
[1776591014779,61.55,75135.98,0.0,0.96597,2e-05,5.89195]
[1776591015780,61.55,75144.92,0.0,0.96612,2e-05,5.8724]
[1776591020785,61.55,75145.65,0.0,0.96614,2e-05,5.86961]
[1776591022787,61.55,75151.71,0.0,0.96623,2e-05,5.85613]
[1776591024789,61.54,75145.31,0.0,0.96614,2e-05,5.86943]
[1776591029794,61.54,75146.2,0.0,0.96616,2e-05,5.86631]
[1776591032797,61.54,75152.27,0.0,0.96627,2e-05,5.85041]
[1776591037802,61.53,75158.41,0.0,0.96637,2e-05,5.83623]
[1776591042807,61.53,75161.52,0.0,0.96643,2e-05,5.82869]
[1776591046811,61.53,75156.29,0.0,0.96635,2e-05,5.83919]
[1776591051816,61.53,75151.08,0.0,0.96628,2e-05,5.84943]
[1776591056821,61.52,75149.36,0.0,0.96626,2e-05,5.85206]
[1776591061826,61.52,75148.43,0.0,0.96625,2e-05,5.853]
[1776591066831,61.52,75154.36,0.0,0.96635,2e-05,5.83925]
[1776591069834,61.51,75160.74,0.0,0.96645,2e-05,5.82505]
[1776591074839,61.51,75163.54,0.0,0.9665,2e-05,5.81827]
[1776591077842,61.51,75157.83,0.0,0.96642,2e-05,5.83002]
[1776591079844,61.51,75152.81,0.0,0.96634,2e-05,5.84043]
[1776591084849,61.51,75150.08,0.0,0.9663,2e-05,5.84536]
[1776591089854,61.5,75150.93,0.0,0.96632,2e-05,5.84254]
[1776591094859,61.5,75151.09,0.0,0.96635,2e-05,5.83908]
[1776591099864,61.5,75153.7,0.0,0.96639,2e-05,5.83257]
[1776591103868,61.49,75148.62,0.0,0.96632,2e-05,5.84274]
[1776591108873,61.49,75147.56,0.0,0.96631,2e-05,5.84405]
[1776591113878,61.49,75146.71,0.0,0.9663,2e-05,5.8449]
[1776591118882,61.49,75145.14,0.0,0.96628,2e-05,5.84729]
[1776591123887,61.48,75145.05,0.0,0.96629,2e-05,5.84649]
[1776591129893,61.48,75143.06,0.0,0.96627,2e-05,5.84958]
[1776591134898,61.47,75140.52,0.0,0.96624,2e-05,5.85399]
[1776591139903,61.47,75140.52,0.0,0.96624,2e-05,5.85298]
[1776591144911,61.47,75140.83,0.0,0.96625,2e-05,5.85128]
[1776591150917,61.46,75140.2,0.0,0.96625,2e-05,5.8514]
[1776591156899,61.46,75139.94,0.0,0.96627,2e-05,5.84858]
[1776591161929,61.46,75145.67,0.0,0.96637,2e-05,5.8353]
[1776591166934,61.45,75147.7,0.0,0.9664,2e-05,5.83009]
[1776591169473,61.45,75149.4,0.0,0.96643,2e-05,5.82597]
[1776591170938,61.45,75167.76,0.0,0.96672,2e-05,5.78657]
[1776591174942,61.45,75190.48,0.0,0.96707,2e-05,5.73788]
[1776591180948,61.45,75191.99,0.0,0.96709,2e-05,5.73461]
[1776591183951,61.45,75200.4,0.0,0.96722,2e-05,5.71682]
[1776591187955,61.45,75193.93,0.0,0.96712,2e-05,5.7306]
[1776591192960,61.45,75193.45,0.0,0.96711,2e-05,5.7316]
[1776591197965,61.45,75195.04,0.0,0.96714,2e-05,5.72827]
[1776591202970,61.45,75193.4,0.0,0.96711,2e-05,5.73175]
[1776591207975,61.45,75182.94,0.0,0.96695,2e-05,5.75391]
[1776591212980,61.45,75183.1,0.0,0.96697,2e-05,5.75122]
[1776591217986,61.45,75183.47,0.0,0.96698,2e-05,5.75027]
[1776591223993,61.45,75183.48,0.0,0.96698,2e-05,5.75007]
[1776591229900,61.45,75183.35,0.0,0.96698,2e-05,5.75014]
[1776591235007,61.45,75182.75,0.0,0.96697,2e-05,5.75125]
[1776591241014,61.45,75181.7,0.0,0.96695,2e-05,5.75327]
[1776591246019,61.45,75184.63,0.0,0.967,2e-05,5.7469]
[1776591250023,61.45,75189.75,0.0,0.96708,2e-05,5.73595]
[1776591254030,61.45,75195.09,0.0,0.96716,2e-05,5.72461]
[1776591257033,61.45,75183.63,0.0,0.96699,2e-05,5.74895]
[1776591262038,61.45,75182.42,0.0,0.96697,2e-05,5.75136]
[1776591263039,61.45,75174.9,0.0,0.96685,2e-05,5.76732]
[1776591268044,61.45,75181.49,0.0,0.96696,2e-05,5.75303]
[1776591273050,61.44,75187.66,0.0,0.96706,2e-05,5.73761]
[1776591278055,61.44,75183.37,0.0,0.967,2e-05,5.74667]
[1776591279056,61.44,75178.09,0.0,0.96692,2e-05,5.75786]
[1776591284061,61.44,75175.98,0.0,0.96689,2e-05,5.76211]
[1776591289066,61.44,75176.1,0.0,0.96689,2e-05,5.7616]
[1776591292069,61.44,75171.03,0.0,0.96681,2e-05,5.77223]
[1776591293070,61.44,75165.69,0.0,0.96673,2e-05,5.78354]
[1776591295072,61.44,75158.4,0.0,0.96662,2e-05,5.79893]
[1776591296073,61.44,75152.54,0.0,0.96653,2e-05,5.81134]
[1776591301078,61.44,75152.55,0.0,0.96653,2e-05,5.81064]
[1776591306083,61.44,75151.97,0.0,0.96653,2e-05,5.8112]
[1776591312089,61.43,75153.04,0.0,0.96655,2e-05,5.80815]
[1776591313090,61.43,75160.13,0.0,0.96666,2e-05,5.79287]
[1776591315092,61.43,75165.54,0.0,0.96675,2e-05,5.78113]
[1776591317015,61.43,75166.18,0.0,0.96676,2e-05,5.77962]
[1776591318095,61.43,75179.93,0.0,0.96697,2e-05,5.75027]
[1776591323100,61.43,75181.57,0.0,0.967,2e-05,5.74665]
[1776591328092,61.43,75177.43,0.0,0.96693,2e-05,5.75533]
[1776591333110,61.43,75181.58,0.0,0.96701,2e-05,5.74417]
[1776591338115,61.43,75183.18,0.0,0.96704,2e-05,5.74068]
[1776591344121,61.43,75183.25,0.0,0.96704,2e-05,5.74044]
[1776591349126,61.43,75183.97,0.0,0.96705,2e-05,5.73886]
[1776591354131,61.43,75185.52,0.0,0.96707,2e-05,5.7355]
[1776591355132,61.43,75179.7,0.0,0.96698,2e-05,5.74787]
[1776591358135,61.43,75174.69,0.0,0.96691,2e-05,5.7584]
[1776591362139,61.43,75168.92,0.0,0.96682,2e-05,5.77047]
[1776591364141,61.43,75156.21,0.0,0.96662,2e-05,5.79746]
[1776591365142,61.43,75149.25,0.0,0.96652,2e-05,5.81223]
[1776591370147,61.43,75141.92,0.0,0.96641,2e-05,5.82724]
[1776591375152,61.42,75132.71,0.0,0.96627,2e-05,5.84619]
[1776591380160,61.42,75127.79,0.0,0.9662,2e-05,5.85577]
[1776591385164,61.42,75127.72,0.0,0.96621,2e-05,5.85491]
[1776591391028,61.41,75128.45,0.0,0.96624,2e-05,5.84992]
[1776591394173,61.41,75133.47,0.0,0.96632,2e-05,5.83855]
[1776591399178,61.41,75135.3,0.0,0.96636,2e-05,5.83375]
[1776591402181,61.41,75129.33,0.0,0.96627,2e-05,5.84605]
[1776591407186,61.4,75128.89,0.0,0.96627,2e-05,5.84603]
[1776591412191,61.4,75128.93,0.0,0.96627,2e-05,5.845]
[1776591418197,61.4,75127.52,0.0,0.96626,2e-05,5.8469]
[1776591423204,61.39,75127.48,0.0,0.96627,2e-05,5.84602]
[1776591428209,61.39,75126.2,0.0,0.96625,2e-05,5.84781]
[1776591433214,61.39,75126.32,0.0,0.96626,2e-05,5.84661]
[1776591438219,61.38,75126.33,0.0,0.96627,2e-05,5.84565]
[1776591444224,61.38,75124.87,0.0,0.96625,2e-05,5.84764]
[1776591449229,61.38,75124.83,0.0,0.96626,2e-05,5.84677]
[1776591454234,61.37,75124.71,0.0,0.96628,2e-05,5.84392]
[1776591459239,61.37,75124.61,0.0,0.96628,2e-05,5.8432]
[1776591464244,61.37,75124.57,0.0,0.96629,2e-05,5.84239]
[1776591469249,61.36,75119.83,0.0,0.96622,2e-05,5.85163]
[1776591474254,61.36,75119.19,0.0,0.96622,2e-05,5.85204]
[1776591479259,61.36,75119.77,0.0,0.96623,2e-05,5.84981]
[1776591482185,61.36,75119.81,0.0,0.96624,2e-05,5.84916]
[1776591483263,61.36,75128.65,0.0,0.96638,2e-05,5.82996]
[1776591489236,61.35,75128.27,0.0,0.96638,2e-05,5.82983]
[1776591494274,61.35,75128.09,0.0,0.96638,2e-05,5.82943]
[1776591501801,61.35,75128.66,0.0,0.9664,2e-05,5.82698]
[1776591507292,61.34,75133.71,0.0,0.96648,2e-05,5.81542]
[1776591511296,61.34,75128.05,0.0,0.96641,2e-05,5.82487]
[1776591517326,61.34,75120.6,0.0,0.9663,2e-05,5.83991]
[1776591522495,61.34,75121.42,0.0,0.96632,2e-05,5.8373]
[1776591528337,61.33,75119.69,0.0,0.9663,2e-05,5.83999]
[1776591534343,61.33,75119.61,0.0,0.9663,2e-05,5.83911]
[1776591538347,61.33,75113.21,0.0,0.96621,2e-05,5.85222]
[1776591543352,61.32,75116.92,0.0,0.96627,2e-05,5.84326]
[1776591549358,61.32,75115.26,0.0,0.96625,2e-05,5.84574]
[1776591554363,61.32,75116.05,0.0,0.96627,2e-05,5.84311]
[1776591559368,61.31,75116.33,0.0,0.96628,2e-05,5.84164]
[1776591564376,61.31,75117.58,0.0,0.96631,2e-05,5.83808]
[1776591567379,61.31,75122.68,0.0,0.96639,2e-05,5.82662]
[1776591573385,61.31,75123.88,0.0,0.96643,2e-05,5.82099]
[1776591578390,61.3,75116.01,0.0,0.96631,2e-05,5.83721]
[1776591579391,61.3,75110.1,0.0,0.96622,2e-05,5.84979]
[1776591584396,61.3,75107.2,0.0,0.96618,2e-05,5.85506]
[1776591589401,61.3,75107.3,0.0,0.96619,2e-05,5.85385]
[1776591594406,61.29,75108.1,0.0,0.96621,2e-05,5.85117]
[1776591597409,61.29,75103.0,0.0,0.96613,2e-05,5.86162]
[1776591602414,61.29,75104.53,0.0,0.96616,2e-05,5.85729]
[1776591607419,61.29,75108.47,0.0,0.96623,2e-05,5.84784]
[1776591610422,61.28,75114.09,0.0,0.96632,2e-05,5.83518]
[1776591615427,61.28,75117.37,0.0,0.96638,2e-05,5.82735]
[1776591620432,61.28,75110.16,0.0,0.96627,2e-05,5.8421]
[1776591625437,61.28,75112.34,0.0,0.96631,2e-05,5.83655]
[1776591630442,61.27,75112.9,0.0,0.96633,2e-05,5.83454]
[1776591635447,61.27,75112.85,0.0,0.96634,2e-05,5.83168]
[1776591640452,61.27,75112.76,0.0,0.96635,2e-05,5.83111]
[1776591646368,61.27,75111.29,0.0,0.96633,2e-05,5.83334]
[1776591651405,61.26,75112.34,0.0,0.96635,2e-05,5.83032]
[1776591652464,61.26,75122.88,0.0,0.96652,2e-05,5.80751]
[1776591658454,61.26,75118.59,0.0,0.96646,2e-05,5.81598]
[1776591659461,61.26,75113.51,0.0,0.96638,2e-05,5.82679]
[1776591664476,61.26,75112.39,0.0,0.96637,2e-05,5.82846]
[1776591669481,61.26,75114.56,0.0,0.96641,2e-05,5.82306]
[1776591674486,61.25,75112.88,0.0,0.96638,2e-05,5.826]
[1776591679491,61.25,75113.56,0.0,0.9664,2e-05,5.82382]
[1776591682494,61.25,75120.41,0.0,0.96651,2e-05,5.80867]
[1776591687499,61.25,75124.52,0.0,0.96658,2e-05,5.79931]
[1776591692504,61.25,75124.52,0.0,0.96659,2e-05,5.79667]
[1776591698511,61.24,75127.04,0.0,0.96663,2e-05,5.79075]
[1776591703516,61.24,75125.71,0.0,0.96662,2e-05,5.79318]
[1776591709522,61.24,75125.2,0.0,0.96661,2e-05,5.79373]
[1776591714847,61.24,75124.7,0.0,0.96661,2e-05,5.79436]
[1776591723536,61.24,75124.47,0.0,0.96661,2e-05,5.79406]
[1776591728541,61.24,75123.3,0.0,0.9666,2e-05,5.7961]
[1776591733546,61.23,75123.49,0.0,0.9666,2e-05,5.79525]
[1776591738551,61.23,75123.52,0.0,0.9666,2e-05,5.79475]
[1776591744506,61.23,75123.54,0.0,0.96661,2e-05,5.79417]
[1776591749562,61.23,75123.48,0.0,0.96661,2e-05,5.79385]
[1776591755568,61.23,75123.23,0.0,0.96662,2e-05,5.79171]
[1776591760573,61.23,75124.43,0.0,0.96664,2e-05,5.78873]
[1776591761574,61.23,75134.94,0.0,0.96681,2e-05,5.76615]
[1776591766580,61.23,75137.85,0.0,0.96685,2e-05,5.75976]
[1776591771585,61.23,75138.28,0.0,0.96686,2e-05,5.7587]
[1776591777591,61.23,75138.98,0.0,0.96687,2e-05,5.75706]
[1776591782596,61.23,75140.74,0.0,0.9669,2e-05,5.75317]
[1776591785599,61.23,75146.04,0.0,0.96698,2e-05,5.74183]
[1776591790604,61.23,75145.08,0.0,0.96697,2e-05,5.74387]
[1776591792605,61.23,75138.92,0.0,0.96687,2e-05,5.75701]
[1776591793606,61.23,75131.76,0.0,0.96676,2e-05,5.77262]
[1776591797610,61.23,75125.25,0.0,0.96666,2e-05,5.78633]
[1776591802617,61.22,75121.97,0.0,0.96661,2e-05,5.79298]
[1776591807622,61.22,75120.72,0.0,0.9666,2e-05,5.79522]
[1776591813629,61.22,75118.93,0.0,0.96658,2e-05,5.79635]
[1776591818634,61.22,75118.6,0.0,0.96658,2e-05,5.7966]
[1776591823639,61.22,75118.06,0.0,0.96658,2e-05,5.79727]
[1776591828644,61.22,75116.77,0.0,0.96656,2e-05,5.79957]
[1776591833649,61.21,75118.08,0.0,0.96658,2e-05,5.79629]
[1776591838654,61.21,75117.92,0.0,0.96658,2e-05,5.79618]
[1776591843659,61.21,75123.11,0.0,0.96667,2e-05,5.78464]
[1776591846662,61.21,75129.33,0.0,0.96677,2e-05,5.7711]
[1776591851668,61.21,75123.21,0.0,0.96667,2e-05,5.78398]
[1776591856673,61.21,75120.82,0.0,0.96664,2e-05,5.78873]
[1776591861678,61.21,75121.16,0.0,0.96665,2e-05,5.78763]
[1776591867684,61.21,75121.35,0.0,0.96665,2e-05,5.78678]
[1776591872689,61.21,75121.64,0.0,0.96667,2e-05,5.78362]
[1776591874691,61.2,75115.52,0.0,0.96658,2e-05,5.79658]
[1776591879696,61.2,75115.45,0.0,0.96658,2e-05,5.7963]
[1776591884701,61.2,75114.92,0.0,0.96657,2e-05,5.79698]
[1776591889709,61.2,75112.13,0.0,0.96654,2e-05,5.80215]
[1776591894714,61.2,75110.97,0.0,0.96652,2e-05,5.80415]
[1776591899718,61.2,75110.03,0.0,0.96651,2e-05,5.80564]
[1776591904723,61.19,75108.48,0.0,0.96649,2e-05,5.80846]
[1776591909728,61.19,75108.73,0.0,0.9665,2e-05,5.80738]
[1776591915717,61.19,75108.4,0.0,0.9665,2e-05,5.80744]
[1776591920739,61.19,75108.46,0.0,0.9665,2e-05,5.80677]
[1776591925744,61.19,75109.97,0.0,0.96653,2e-05,5.803]
[1776591930749,61.19,75111.44,0.0,0.96656,2e-05,5.79936]
[1776591935754,61.19,75114.68,0.0,0.96661,2e-05,5.7908]
[1776591940759,61.19,75116.79,0.0,0.96664,2e-05,5.78758]
[1776591946765,61.2,75112.81,0.0,0.96656,2e-05,5.79761]
[1776591951770,61.2,75111.98,0.0,0.96654,2e-05,5.8006]
[1776591956775,61.2,75108.17,0.0,0.96648,2e-05,5.80994]
[1776591961780,61.21,75107.36,0.0,0.96646,2e-05,5.8128]
[1776591968787,61.21,75107.91,0.0,0.96645,2e-05,5.81313]
[1776591974795,61.22,75104.65,0.0,0.96639,2e-05,5.82141]
[1776591980803,61.22,75102.36,0.0,0.96635,2e-05,5.82717]
[1776591986748,61.21,75102.0,0.0,0.96637,2e-05,5.82522]
[1776591992790,61.2,75100.24,0.0,0.96637,2e-05,5.82374]
[1776591997820,61.19,75100.0,0.0,0.96639,2e-05,5.82171]
[1776592001824,61.19,75094.42,0.0,0.96631,2e-05,5.8317]
[1776592006829,61.18,75086.66,0.0,0.9662,2e-05,5.84694]
[1776592010833,61.17,75079.94,0.0,0.96611,2e-05,5.85925]
[1776592015838,61.16,75083.12,0.0,0.96618,2e-05,5.84951]
[1776592020843,61.15,75081.83,0.0,0.96618,2e-05,5.84956]
[1776592025848,61.15,75081.01,0.0,0.96619,2e-05,5.84857]
[1776592030853,61.14,75080.65,0.0,0.9662,2e-05,5.84662]
[1776592035858,61.13,75081.66,0.0,0.96623,2e-05,5.84173]
[1776592040863,61.12,75083.85,0.0,0.96629,2e-05,5.83436]
[1776592045868,61.11,75081.74,0.0,0.96627,2e-05,5.8363]
[1776592050873,61.1,75076.64,0.0,0.96621,2e-05,5.84471]
[1776592055878,61.09,75069.29,0.0,0.96613,2e-05,5.85578]
[1776592061885,61.08,75051.66,0.0,0.96587,2e-05,5.89111]
[1776592062886,61.08,75046.29,0.0,0.96579,2e-05,5.9022]
[1776592063887,61.08,75054.21,0.0,0.96592,2e-05,5.88431]
[1776592067891,61.07,75042.78,0.0,0.96575,2e-05,5.9068]
[1776592072896,61.06,75042.25,0.0,0.96577,2e-05,5.90476]
[1776592077900,61.05,75043.25,0.0,0.9658,2e-05,5.8998]
[1776592078901,61.05,75028.29,0.0,0.96557,2e-05,5.93188]
[1776592083906,61.04,75019.02,0.0,0.96544,2e-05,5.94955]
[1776592084907,61.04,75010.84,0.0,0.9653,2e-05,5.96764]
[1776592087909,61.04,75005.33,0.0,0.96521,2e-05,5.97993]
[1776592089911,61.04,75000.17,0.0,0.96513,2e-05,5.99137]
[1776592090912,61.04,74991.6,0.0,0.96499,2e-05,6.01034]
[1776592091914,61.04,74976.84,0.0,0.96475,2e-05,6.04301]
[1776592096919,61.04,74973.18,0.0,0.96469,2e-05,6.0508]
[1776592098921,61.04,74966.83,0.0,0.96459,2e-05,6.06476]
[1776592102925,61.04,74972.22,0.0,0.96468,2e-05,6.05242]
[1776592104927,61.04,74980.32,0.0,0.96481,2e-05,6.03431]
[1776592107930,61.04,74985.75,0.0,0.9649,2e-05,6.02218]
[1776592110933,61.04,74992.28,0.0,0.96501,2e-05,6.00767]
[1776592115938,61.04,74995.72,0.0,0.96508,2e-05,5.99712]
[1776592120942,61.04,74999.08,0.0,0.96514,2e-05,5.98982]
[1776592125948,61.04,74994.57,0.0,0.96506,2e-05,5.99953]
[1776592130953,61.03,74993.26,0.0,0.96505,2e-05,6.00172]
[1776592135958,61.03,74992.51,0.0,0.96505,2e-05,6.00156]
[1776592140963,61.02,74992.77,0.0,0.96507,2e-05,5.99916]
[1776592145968,61.02,74994.44,0.0,0.96511,2e-05,5.99367]
[1776592148971,61.01,75006.21,0.0,0.9653,2e-05,5.96671]
[1776592149972,61.01,75016.91,0.0,0.96548,2e-05,5.94289]
[1776592152920,61.01,75019.8,0.0,0.96553,2e-05,5.93579]
[1776592153928,61.01,75026.87,0.0,0.96565,2e-05,5.92008]
[1776592156980,61.01,75032.64,0.0,0.96574,2e-05,5.90678]
[1776592161984,61.0,75033.1,0.0,0.96576,2e-05,5.9048]
[1776592166997,61.0,75036.55,0.0,0.96582,2e-05,5.89628]
[1776592167997,61.0,75042.75,0.0,0.96592,2e-05,5.88257]
[1776592173002,61.0,75043.58,0.0,0.96595,2e-05,5.87778]
[1776592175004,61.0,75036.31,0.0,0.96584,2e-05,5.89329]
[1776592180011,60.99,75033.21,0.0,0.96579,2e-05,5.89915]
[1776592185016,60.99,75031.51,0.0,0.96577,2e-05,5.90189]
[1776592190021,60.99,75034.3,0.0,0.96582,2e-05,5.89487]
[1776592196027,60.98,75038.57,0.0,0.9659,2e-05,5.88453]
[1776592201032,60.98,75039.58,0.0,0.96592,2e-05,5.88151]
[1776592205036,60.98,75047.33,0.0,0.96605,2e-05,5.86403]
[1776592210041,60.98,75048.49,0.0,0.96607,2e-05,5.86088]
[1776592215051,60.98,75047.31,0.0,0.96606,2e-05,5.86284]
[1776592217053,60.97,75030.71,0.0,0.96579,2e-05,5.89875]
[1776592222058,60.97,75029.18,0.0,0.96578,2e-05,5.90113]
[1776592227063,60.97,75028.49,0.0,0.96577,2e-05,5.90168]
[1776592232068,60.97,75029.01,0.0,0.9658,2e-05,5.8974]
[1776592237983,60.96,75029.1,0.0,0.96581,2e-05,5.89609]
[1776592243079,60.96,75030.68,0.0,0.96584,2e-05,5.89213]
[1776592249085,60.96,75033.68,0.0,0.96589,2e-05,5.88495]
[1776592254090,60.96,75030.93,0.0,0.96585,2e-05,5.89015]
[1776592260110,60.95,75020.72,0.0,0.9657,2e-05,5.91139]
[1776592264119,60.95,75013.16,0.0,0.96557,2e-05,5.92822]
[1776592269124,60.95,75011.15,0.0,0.96554,2e-05,5.93254]
[1776592271126,60.95,75003.36,0.0,0.96541,2e-05,5.9499]
[1776592277132,60.96,75007.07,0.0,0.96547,2e-05,5.94242]
[1776592282137,60.96,75011.19,0.0,0.96553,2e-05,5.934]
[1776592287142,60.96,75012.44,0.0,0.96555,2e-05,5.93191]
[1776592292147,60.96,75014.34,0.0,0.96558,2e-05,5.9262]
[1776592297153,60.96,75018.63,0.0,0.96565,2e-05,5.91757]
[1776592302158,60.97,75024.76,0.0,0.96574,2e-05,5.90495]
[1776592307163,60.97,75019.55,0.0,0.96565,2e-05,5.91722]
[1776592312168,60.97,75019.3,0.0,0.96564,2e-05,5.91855]
[1776592318088,60.98,75021.51,0.0,0.96567,2e-05,5.91464]
[1776592323122,60.98,75021.2,0.0,0.96566,2e-05,5.91611]
[1776592328616,60.98,75021.76,0.0,0.96566,2e-05,5.91567]
[1776592334190,60.98,75023.48,0.0,0.96568,2e-05,5.91287]
[1776592338194,60.99,75029.06,0.0,0.96577,2e-05,5.90133]
[1776592343199,60.99,75034.52,0.0,0.96585,2e-05,5.89038]
[1776592348204,60.99,75037.61,0.0,0.96589,2e-05,5.88466]
[1776592353208,61.0,75038.23,0.0,0.9659,2e-05,5.88216]
[1776592356211,61.0,75026.15,0.0,0.96571,2e-05,5.90915]
[1776592359214,61.0,75025.05,0.0,0.96569,2e-05,5.91204]
[1776592361216,61.0,75021.48,0.0,0.96563,2e-05,5.92017]
[1776592367222,61.0,75020.73,0.0,0.96561,2e-05,5.9227]
[1776592373228,61.01,75020.34,0.0,0.9656,2e-05,5.9244]
[1776592378233,61.01,75023.8,0.0,0.96565,2e-05,5.91753]
[1776592383238,61.01,75024.4,0.0,0.96565,2e-05,5.917]
[1776592388243,61.01,75028.73,0.0,0.96571,2e-05,5.90826]
[1776592394249,61.02,75032.33,0.0,0.96576,2e-05,5.90147]
[1776592400255,61.02,75037.52,0.0,0.96584,2e-05,5.89121]
[1776592405260,61.02,75040.64,0.0,0.96588,2e-05,5.88538]
[1776592410265,61.03,75044.4,0.0,0.96594,2e-05,5.87824]
[1776592415270,61.03,75045.88,0.0,0.96596,2e-05,5.87392]
[1776592420275,61.03,75038.94,0.0,0.96584,2e-05,5.89015]
[1776592425280,61.04,75038.17,0.0,0.96583,2e-05,5.8928]
[1776592431287,61.04,75038.37,0.0,0.96582,2e-05,5.89351]
[1776592436292,61.04,75035.78,0.0,0.96577,2e-05,5.90007]
[1776592441297,61.05,75035.8,0.0,0.96577,2e-05,5.90091]
[1776592446302,61.05,75035.86,0.0,0.96576,2e-05,5.90165]
[1776592451307,61.05,75035.37,0.0,0.96575,2e-05,5.90359]
[1776592454310,61.05,75026.44,0.0,0.9656,2e-05,5.9236]
[1776592459315,61.06,75027.54,0.0,0.96561,2e-05,5.92189]
[1776592465321,61.06,75029.79,0.0,0.96564,2e-05,5.91784]
[1776592467323,61.06,75036.61,0.0,0.96575,2e-05,5.90324]
[1776592472328,61.06,75041.77,0.0,0.96584,2e-05,5.89069]
[1776592477333,61.07,75043.92,0.0,0.96587,2e-05,5.88696]
[1776592479335,61.06,75050.08,0.0,0.96597,2e-05,5.87312]
[1776592484340,61.06,75060.98,0.0,0.96615,2e-05,5.84843]
[1776592487343,61.06,75066.91,0.0,0.96624,2e-05,5.83512]
[1776592493317,61.06,75068.92,0.0,0.96628,2e-05,5.82991]
[1776592498355,61.05,75072.07,0.0,0.96634,2e-05,5.82245]
[1776592499357,61.05,75086.92,0.0,0.96657,2e-05,5.79029]
[1776592500358,61.05,75093.25,0.0,0.96667,2e-05,5.77661]
[1776592505363,61.05,75091.42,0.0,0.96665,2e-05,5.77882]
[1776592510368,61.04,75087.64,0.0,0.96661,2e-05,5.78483]
[1776592513371,61.04,75081.29,0.0,0.96652,2e-05,5.7972]
[1776592518376,61.03,75080.45,0.0,0.96652,2e-05,5.79672]
[1776592523381,61.02,75077.6,0.0,0.96649,2e-05,5.80064]
[1776592528386,61.02,75076.86,0.0,0.9665,2e-05,5.79993]
[1776592533391,61.01,75071.47,0.0,0.96644,2e-05,5.80711]
[1776592537395,61.0,75062.13,0.0,0.9663,2e-05,5.82615]
[1776592538396,61.0,75053.73,0.0,0.96617,2e-05,5.84423]
[1776592539397,61.0,75048.5,0.0,0.96609,2e-05,5.85542]
[1776592545403,61.0,75048.98,0.0,0.9661,2e-05,5.85335]
[1776592550408,61.0,75053.8,0.0,0.96618,2e-05,5.84207]
[1776592555413,60.99,75056.5,0.0,0.96623,2e-05,5.83547]
[1776592561419,60.99,75055.94,0.0,0.96623,2e-05,5.83584]
[1776592565423,60.99,75049.16,0.0,0.96613,2e-05,5.84999]
[1776592571429,60.99,75049.82,0.0,0.96615,2e-05,5.84722]
[1776592576434,60.98,75050.42,0.0,0.96616,2e-05,5.84512]
[1776592580396,60.98,75050.39,0.0,0.96616,2e-05,5.84454]
[1776592581439,60.98,75035.97,0.0,0.96594,2e-05,5.87576]
[1776592586444,60.98,75034.41,0.0,0.96592,2e-05,5.8781]
[1776592591449,60.97,75033.61,0.0,0.96593,2e-05,5.8766]
[1776592596454,60.97,75032.83,0.0,0.96592,2e-05,5.87727]
[1776592601459,60.97,75032.32,0.0,0.96592,2e-05,5.87733]
[1776592606464,60.96,75031.44,0.0,0.96591,2e-05,5.87822]
[1776592611469,60.96,75030.44,0.0,0.96591,2e-05,5.87934]
[1776592616474,60.96,75029.45,0.0,0.9659,2e-05,5.88043]
[1776592621479,60.95,75028.09,0.0,0.96588,2e-05,5.88232]
[1776592626484,60.95,75027.73,0.0,0.96588,2e-05,5.88204]
[1776592631489,60.95,75027.44,0.0,0.96589,2e-05,5.8816]
[1776592636494,60.94,75027.72,0.0,0.9659,2e-05,5.87994]
[1776592641499,60.94,75028.13,0.0,0.96591,2e-05,5.87799]
[1776592646504,60.94,75028.82,0.0,0.96593,2e-05,5.87545]
[1776592651509,60.93,75029.41,0.0,0.96596,2e-05,5.87097]
[1776592656514,60.93,75030.52,0.0,0.96598,2e-05,5.86757]
[1776592662500,60.93,75031.01,0.0,0.966,2e-05,5.86539]
[1776592667525,60.92,75032.27,0.0,0.96603,2e-05,5.86173]
[1776592672530,60.92,75034.15,0.0,0.96606,2e-05,5.85678]
[1776592677535,60.92,75034.52,0.0,0.96607,2e-05,5.85511]
[1776592682540,60.91,75034.82,0.0,0.96609,2e-05,5.85364]
[1776592686544,60.91,75045.69,0.0,0.96626,2e-05,5.82938]
[1776592691549,60.91,75045.04,0.0,0.96626,2e-05,5.83018]
[1776592696554,60.91,75043.95,0.0,0.96624,2e-05,5.83193]
[1776592701560,60.91,75043.87,0.0,0.96625,2e-05,5.83147]
[1776592708567,60.9,75043.31,0.0,0.96624,2e-05,5.83178]
[1776592713572,60.9,75043.06,0.0,0.96626,2e-05,5.82953]
[1776592718577,60.9,75043.16,0.0,0.96626,2e-05,5.8287]
[1776592723582,60.9,75046.75,0.0,0.96632,2e-05,5.82031]
[1776592728587,60.9,75049.83,0.0,0.96637,2e-05,5.81314]
[1776592732593,60.9,75057.0,0.0,0.96649,2e-05,5.79726]
[1776592737598,60.89,75057.47,0.0,0.96651,2e-05,5.79408]
[1776592742603,60.88,75052.57,0.0,0.96645,2e-05,5.80248]
[1776592747608,60.87,75048.88,0.0,0.96641,2e-05,5.80818]
[1776592752613,60.87,75047.86,0.0,0.96641,2e-05,5.80811]
[1776592757618,60.86,75047.22,0.0,0.96641,2e-05,5.8072]
[1776592762623,60.85,75047.47,0.0,0.96643,2e-05,5.80441]
[1776592768629,60.85,75048.96,0.0,0.96646,2e-05,5.80038]
[1776592773634,60.84,75046.83,0.0,0.96646,2e-05,5.80063]
[1776592778642,60.83,75052.66,0.0,0.96656,2e-05,5.78583]
[1776592783647,60.83,75056.23,0.0,0.96663,2e-05,5.77608]
[1776592789653,60.82,75056.0,0.0,0.96665,2e-05,5.77419]
[1776592791656,60.82,75062.58,0.0,0.96676,2e-05,5.75921]
[1776592796665,60.81,75065.86,0.0,0.96682,2e-05,5.75034]
[1776592801670,60.81,75065.89,0.0,0.96683,2e-05,5.74852]
[1776592802671,60.81,75057.19,0.0,0.9667,2e-05,5.76691]
[1776592803672,60.8,75048.98,0.0,0.96657,2e-05,5.78427]
[1776592808677,60.8,75044.42,0.0,0.96652,2e-05,5.79202]
[1776592813682,60.79,75040.3,0.0,0.96647,2e-05,5.79876]
[1776592819688,60.78,75037.07,0.0,0.96643,2e-05,5.80314]
[1776592823692,60.78,75024.86,0.0,0.96625,2e-05,5.82787]
[1776592828697,60.77,75025.53,0.0,0.96628,2e-05,5.82403]
[1776592833703,60.76,75023.24,0.0,0.96627,2e-05,5.82481]
[1776592835711,60.76,75016.42,0.0,0.96617,2e-05,5.8387]
[1776592840716,60.75,75017.93,0.0,0.96621,2e-05,5.83293]
[1776592843719,60.75,75011.93,0.0,0.96612,2e-05,5.84565]
[1776592848724,60.75,75014.6,0.0,0.96616,2e-05,5.83916]
[1776592854730,60.74,75012.8,0.0,0.96614,2e-05,5.84238]
[1776592859735,60.74,75010.86,0.0,0.96612,2e-05,5.84596]
[1776592864740,60.74,74998.42,0.0,0.96592,2e-05,5.87245]
[1776592869745,60.74,74995.81,0.0,0.96589,2e-05,5.87723]
[1776592872748,60.74,74989.5,0.0,0.96579,2e-05,5.89047]
[1776592877753,60.73,74990.11,0.0,0.96581,2e-05,5.88807]
[1776592881757,60.73,74995.91,0.0,0.9659,2e-05,5.8746]
[1776592886763,60.73,74995.86,0.0,0.96591,2e-05,5.87379]
[1776592891768,60.72,74994.8,0.0,0.96591,2e-05,5.873]
[1776592896773,60.72,74991.46,0.0,0.96586,2e-05,5.87941]
[1776592898775,60.72,74985.8,0.0,0.96578,2e-05,5.89145]
[1776592903780,60.72,74984.19,0.0,0.96576,2e-05,5.89392]
[1776592905782,60.71,74991.05,0.0,0.96587,2e-05,5.87846]
[1776592907784,60.71,75000.28,0.0,0.96602,2e-05,5.85788]
[1776592912789,60.71,75001.49,0.0,0.96605,2e-05,5.8545]
[1776592917795,60.71,75000.44,0.0,0.96603,2e-05,5.85607]
[1776592921799,60.71,75007.02,0.0,0.96614,2e-05,5.84111]
[1776592922800,60.71,75015.68,0.0,0.96628,2e-05,5.82211]
[1776592927805,60.71,75014.46,0.0,0.96627,2e-05,5.82428]
[1776592932810,60.7,75019.25,0.0,0.96634,2e-05,5.81344]
[1776592937815,60.7,75022.93,0.0,0.96641,2e-05,5.80512]
[1776592942820,60.7,75020.23,0.0,0.96637,2e-05,5.81064]
[1776592948826,60.7,75021.52,0.0,0.96639,2e-05,5.80742]
[1776592953831,60.7,75024.3,0.0,0.96645,2e-05,5.79888]
[1776592958835,60.7,75024.86,0.0,0.96646,2e-05,5.79742]
[1776592963840,60.7,75028.91,0.0,0.96652,2e-05,5.78841]
[1776592969846,60.7,75056.85,0.0,0.96696,2e-05,5.72787]
[1776592970855,60.7,75068.63,0.0,0.96714,2e-05,5.70263]
[1776592972857,60.7,75079.57,0.0,0.96732,2e-05,5.67907]
[1776592973858,60.7,75070.52,0.0,0.96718,2e-05,5.69821]
[1776592975860,60.7,75084.99,0.0,0.9674,2e-05,5.66677]
[1776592980865,60.69,75086.41,0.0,0.96743,2e-05,5.66276]
[1776592982867,60.69,75078.05,0.0,0.96731,2e-05,5.68023]
[1776592988801,60.69,75082.24,0.0,0.96738,2e-05,5.66998]
[1776592991822,60.68,75083.11,0.0,0.9674,2e-05,5.66751]
[1776592994880,60.68,75093.88,0.0,0.96757,2e-05,5.64395]
[1776592995881,60.68,75102.52,0.0,0.9677,2e-05,5.62543]
[1776592996882,60.68,75113.51,0.0,0.96787,2e-05,5.60199]
[1776592999880,60.68,75117.55,0.0,0.96793,2e-05,5.5932]
[1776593000885,60.68,75123.18,0.0,0.96802,2e-05,5.58124]
[1776593003890,60.68,75116.08,0.0,0.96791,2e-05,5.59603]
[1776593008912,60.68,75114.51,0.0,0.96789,2e-05,5.59897]
[1776593013917,60.68,75104.33,0.0,0.96775,2e-05,5.61798]
[1776593015919,60.68,75097.63,0.0,0.96765,2e-05,5.63196]
[1776593020924,60.67,75102.0,0.0,0.96772,2e-05,5.62198]
[1776593025929,60.67,75108.01,0.0,0.96782,2e-05,5.60864]
[1776593030934,60.67,75110.43,0.0,0.96786,2e-05,5.60306]
[1776593031935,60.67,75104.11,0.0,0.96776,2e-05,5.61637]
[1776593036941,60.67,75102.73,0.0,0.96774,2e-05,5.61868]
[1776593041946,60.67,75102.92,0.0,0.96775,2e-05,5.6177]
[1776593046951,60.66,75104.28,0.0,0.96778,2e-05,5.61424]
[1776593051956,60.66,75103.06,0.0,0.96776,2e-05,5.61628]
[1776593056961,60.66,75103.66,0.0,0.96777,2e-05,5.61446]
[1776593061966,60.66,75101.5,0.0,0.96775,2e-05,5.61846]
[1776593062967,60.66,75090.86,0.0,0.96758,2e-05,5.64095]
[1776593067972,60.66,75086.22,0.0,0.96752,2e-05,5.65003]
[1776593072977,60.65,75081.29,0.0,0.96746,2e-05,5.65753]
[1776593077982,60.65,75080.41,0.0,0.96745,2e-05,5.65848]
[1776593081986,60.65,75086.37,0.0,0.96755,2e-05,5.64504]
[1776593086990,60.64,75080.47,0.0,0.96746,2e-05,5.65675]
[1776593091995,60.64,75080.13,0.0,0.96747,2e-05,5.65658]
[1776593097000,60.64,75078.69,0.0,0.96745,2e-05,5.65875]
[1776593102006,60.64,75076.33,0.0,0.96742,2e-05,5.66287]
[1776593103007,60.64,75055.71,0.0,0.9671,2e-05,5.70685]
[1776593108013,60.63,75054.02,0.0,0.96708,2e-05,5.70915]
[1776593113018,60.63,75055.11,0.0,0.96711,2e-05,5.70548]
[1776593118023,60.62,75059.45,0.0,0.96719,2e-05,5.69486]
[1776593123028,60.62,75056.94,0.0,0.96716,2e-05,5.69904]
[1776593128033,60.61,75056.91,0.0,0.96717,2e-05,5.69785]
[1776593133038,60.61,75055.83,0.0,0.96717,2e-05,5.69678]
[1776593138043,60.61,75057.39,0.0,0.9672,2e-05,5.69222]
[1776593143048,60.6,75058.25,0.0,0.96722,2e-05,5.68919]
[1776593148053,60.6,75059.04,0.0,0.96724,2e-05,5.68635]
[1776593153058,60.6,75059.13,0.0,0.96725,2e-05,5.68503]
[1776593158063,60.59,75059.32,0.0,0.96726,2e-05,5.68349]
[1776593164069,60.59,75059.34,0.0,0.96727,2e-05,5.68213]
[1776593169070,60.58,75059.25,0.0,0.96728,2e-05,5.68123]
[1776593174079,60.58,75062.36,0.0,0.96733,2e-05,5.6735]
[1776593179084,60.58,75066.58,0.0,0.96741,2e-05,5.66348]
[1776593184089,60.57,75064.7,0.0,0.96738,2e-05,5.66656]
[1776593189094,60.57,75060.1,0.0,0.96732,2e-05,5.67541]
[1776593194099,60.57,75060.65,0.0,0.96735,2e-05,5.67106]
[1776593200105,60.56,75058.85,0.0,0.96733,2e-05,5.67372]
[1776593203108,60.56,75047.42,0.0,0.96715,2e-05,5.69764]
[1776593207112,60.56,75056.38,0.0,0.9673,2e-05,5.67743]
[1776593212117,60.55,75058.05,0.0,0.96733,2e-05,5.67284]
[1776593217122,60.55,75054.52,0.0,0.96729,2e-05,5.67935]
[1776593222127,60.55,75054.41,0.0,0.96729,2e-05,5.67857]
[1776593224129,60.55,75047.94,0.0,0.96719,2e-05,5.69202]
[1776593229134,60.54,75043.35,0.0,0.96713,2e-05,5.70068]
[1776593234139,60.54,75040.93,0.0,0.9671,2e-05,5.70465]
[1776593239144,60.53,75037.02,0.0,0.96705,2e-05,5.71177]
[1776593244149,60.53,75037.39,0.0,0.96706,2e-05,5.70966]
[1776593248153,60.53,75045.28,0.0,0.9672,2e-05,5.69164]
[1776593253158,60.52,75045.45,0.0,0.96722,2e-05,5.68798]
[1776593258164,60.52,75041.2,0.0,0.96716,2e-05,5.69599]
[1776593263169,60.52,75043.59,0.0,0.9672,2e-05,5.68964]
[1776593269175,60.51,75042.07,0.0,0.96719,2e-05,5.69153]
[1776593274179,60.51,75037.46,0.0,0.96713,2e-05,5.70028]
[1776593275180,60.51,75031.34,0.0,0.96703,2e-05,5.71321]
[1776593279184,60.5,75026.39,0.0,0.96696,2e-05,5.7228]
[1776593282187,60.5,75021.21,0.0,0.96689,2e-05,5.73313]
[1776593288193,60.49,75020.12,0.0,0.96688,2e-05,5.7337]
[1776593293198,60.49,75018.83,0.0,0.96687,2e-05,5.73499]
[1776593299204,60.48,75017.84,0.0,0.96687,2e-05,5.73533]
[1776593304209,60.48,75024.35,0.0,0.96698,2e-05,5.7198]
[1776593309214,60.47,75023.98,0.0,0.96699,2e-05,5.71924]
[1776593313218,60.47,75016.88,0.0,0.96689,2e-05,5.73135]
[1776593317222,60.47,75011.44,0.0,0.96682,2e-05,5.74191]
[1776593322227,60.46,75013.7,0.0,0.96686,2e-05,5.73549]
[1776593327181,60.46,75016.61,0.0,0.96692,2e-05,5.72772]
[1776593329193,60.46,75024.08,0.0,0.96704,2e-05,5.71106]
[1776593334229,60.45,75026.27,0.0,0.96708,2e-05,5.7051]
[1776593339246,60.45,75028.64,0.0,0.96713,2e-05,5.69882]
[1776593344252,60.44,75025.88,0.0,0.96709,2e-05,5.70356]
[1776593350258,60.44,75024.88,0.0,0.96709,2e-05,5.70426]
[1776593355263,60.44,75021.33,0.0,0.96704,2e-05,5.71067]
[1776593362270,60.43,75021.65,0.0,0.96706,2e-05,5.70821]
[1776593367275,60.43,75021.62,0.0,0.96707,2e-05,5.70703]
[1776593372280,60.42,75021.57,0.0,0.96709,2e-05,5.70376]
[1776593377285,60.42,75021.24,0.0,0.96709,2e-05,5.70326]
[1776593382316,60.41,75021.73,0.0,0.96711,2e-05,5.70102]
[1776593387321,60.41,75025.66,0.0,0.96718,2e-05,5.6914]
[1776593389323,60.41,75032.31,0.0,0.96728,2e-05,5.67664]
[1776593390324,60.41,75038.91,0.0,0.96739,2e-05,5.66227]
[1776593395329,60.41,75042.51,0.0,0.96745,2e-05,5.65374]
[1776593400334,60.4,75045.29,0.0,0.9675,2e-05,5.64703]
[1776593405339,60.4,75043.38,0.0,0.96747,2e-05,5.65039]
[1776593410344,60.4,75042.33,0.0,0.96746,2e-05,5.65191]
[1776593412348,60.4,75035.36,0.0,0.96735,2e-05,5.66655]
[1776593417284,60.39,75030.39,0.0,0.96728,2e-05,5.67631]
[1776593422358,60.39,75029.18,0.0,0.96727,2e-05,5.67793]
[1776593427354,60.39,75033.46,0.0,0.96734,2e-05,5.6678]
[1776593428364,60.39,75042.71,0.0,0.96749,2e-05,5.64778]
[1776593433369,60.39,75039.74,0.0,0.96746,2e-05,5.65128]
[1776593438374,60.38,75039.77,0.0,0.96747,2e-05,5.65046]
[1776593443379,60.38,75040.54,0.0,0.96748,2e-05,5.64809]
[1776593448384,60.38,75039.61,0.0,0.96747,2e-05,5.64937]
[1776593453389,60.38,75039.26,0.0,0.96747,2e-05,5.64939]
[1776593458396,60.37,75038.27,0.0,0.96746,2e-05,5.65077]
[1776593463401,60.37,75037.86,0.0,0.96746,2e-05,5.65092]
[1776593468406,60.37,75038.02,0.0,0.96747,2e-05,5.64984]
[1776593473411,60.37,75037.6,0.0,0.96747,2e-05,5.65001]
[1776593478416,60.36,75037.66,0.0,0.96747,2e-05,5.64916]
[1776593483422,60.36,75038.14,0.0,0.96749,2e-05,5.64741]
[1776593488427,60.36,75037.8,0.0,0.96749,2e-05,5.64745]
[1776593493432,60.36,75038.05,0.0,0.96751,2e-05,5.64406]
[1776593498437,60.35,75038.24,0.0,0.96751,2e-05,5.64299]
[1776593501396,60.35,75039.32,0.0,0.96753,2e-05,5.64034]
[1776593502441,60.35,75055.35,0.0,0.96778,2e-05,5.60594]
[1776593507446,60.35,75049.92,0.0,0.9677,2e-05,5.61713]
[1776593512451,60.35,75048.39,0.0,0.96768,2e-05,5.61995]
[1776593517508,60.35,75047.0,0.0,0.96766,2e-05,5.62243]
[1776593523462,60.35,75046.32,0.0,0.96766,2e-05,5.62328]
[1776593526465,60.35,75052.08,0.0,0.96775,2e-05,5.61067]
[1776593529468,60.35,75060.43,0.0,0.96788,2e-05,5.59267]
[1776593532471,60.35,75078.0,0.0,0.96815,2e-05,5.55522]
[1776593533472,60.35,75072.34,0.0,0.96806,2e-05,5.56723]
[1776593538477,60.35,75080.01,0.0,0.96818,2e-05,5.55099]
[1776593543487,60.35,75081.74,0.0,0.9682,2e-05,5.54747]
[1776593548492,60.35,75083.75,0.0,0.96823,2e-05,5.54339]
[1776593553497,60.35,75080.47,0.0,0.96819,2e-05,5.54833]
[1776593558502,60.35,75079.33,0.0,0.96817,2e-05,5.55086]
[1776593564508,60.35,75078.5,0.0,0.96816,2e-05,5.55275]
[1776593569513,60.35,75082.45,0.0,0.96822,2e-05,5.54451]
[1776593574518,60.35,75085.42,0.0,0.96826,2e-05,5.53841]
[1776593579523,60.35,75086.92,0.0,0.96828,2e-05,5.5355]
[1776593584528,60.35,75089.87,0.0,0.96833,2e-05,5.52953]
[1776593589533,60.35,75080.7,0.0,0.96819,2e-05,5.5492]
[1776593594538,60.35,75081.2,0.0,0.96819,2e-05,5.54828]
[1776593599543,60.35,75081.72,0.0,0.9682,2e-05,5.54731]
[1776593604548,60.35,75080.96,0.0,0.96819,2e-05,5.54906]
[1776593609553,60.35,75079.04,0.0,0.96816,2e-05,5.55324]
[1776593612555,60.35,75065.36,0.0,0.96796,2e-05,5.58021]
[1776593613556,60.35,75058.88,0.0,0.96786,2e-05,5.59398]
[1776593618561,60.35,75060.52,0.0,0.96789,2e-05,5.59023]
[1776593622565,60.35,75070.38,0.0,0.96804,2e-05,5.56913]
[1776593627570,60.35,75071.33,0.0,0.96805,2e-05,5.56708]
[1776593632575,60.35,75072.62,0.0,0.96807,2e-05,5.56433]
[1776593636579,60.35,75079.83,0.0,0.96818,2e-05,5.54904]
[1776593641584,60.35,75083.47,0.0,0.96824,2e-05,5.54151]
[1776593645588,60.35,75077.93,0.0,0.96815,2e-05,5.55338]
[1776593650593,60.35,75073.53,0.0,0.96808,2e-05,5.56277]
[1776593655598,60.35,75074.99,0.0,0.96811,2e-05,5.55969]
[1776593657600,60.35,75080.32,0.0,0.96819,2e-05,5.54842]
[1776593659500,60.35,75082.15,0.0,0.96821,2e-05,5.54462]
[1776593664530,60.35,75085.61,0.0,0.96827,2e-05,5.53753]
[1776593669612,60.35,75077.73,0.0,0.96814,2e-05,5.55438]
[1776593671614,60.35,75082.98,0.0,0.96824,2e-05,5.54117]
[1776593676616,60.36,75080.37,0.0,0.96819,2e-05,5.54686]
[1776593682625,60.36,75079.69,0.0,0.96818,2e-05,5.54846]
[1776593688631,60.36,75076.77,0.0,0.96814,2e-05,5.55472]
[1776593693635,60.36,75076.57,0.0,0.96813,2e-05,5.55523]
[1776593698640,60.36,75076.9,0.0,0.96814,2e-05,5.55461]
[1776593703645,60.36,75077.08,0.0,0.96814,2e-05,5.55429]
[1776593706653,60.36,75068.45,0.0,0.96801,2e-05,5.57265]
[1776593707654,60.36,75058.86,0.0,0.96786,2e-05,5.59306]
[1776593708655,60.36,75066.53,0.0,0.96798,2e-05,5.57668]
[1776593712659,60.36,75058.93,0.0,0.96786,2e-05,5.59275]
[1776593716663,60.36,75054.08,0.0,0.96779,2e-05,5.60285]
[1776593717664,60.36,75043.33,0.0,0.96763,2e-05,5.62576]
[1776593722669,60.35,75042.5,0.0,0.96762,2e-05,5.62701]
[1776593727675,60.35,75041.82,0.0,0.96761,2e-05,5.62791]
[1776593732680,60.35,75038.88,0.0,0.96758,2e-05,5.6315]
[1776593737685,60.35,75037.97,0.0,0.96757,2e-05,5.63287]
[1776593742690,60.35,75037.68,0.0,0.96757,2e-05,5.63292]
[1776593747695,60.34,75034.71,0.0,0.96753,2e-05,5.63868]
[1776593752704,60.34,75034.94,0.0,0.96754,2e-05,5.63757]
[1776593758710,60.34,75035.3,0.0,0.96755,2e-05,5.63607]
[1776593763710,60.34,75036.16,0.0,0.96756,2e-05,5.63363]
[1776593768720,60.34,75035.76,0.0,0.96756,2e-05,5.63389]
[1776593773725,60.33,75035.64,0.0,0.96756,2e-05,5.63358]
[1776593775727,60.33,75040.97,0.0,0.96765,2e-05,5.62192]
[1776593778730,60.33,75035.55,0.0,0.96757,2e-05,5.63321]
[1776593784736,60.33,75034.85,0.0,0.96756,2e-05,5.63401]
[1776593789741,60.33,75035.18,0.0,0.96757,2e-05,5.63272]
[1776593794746,60.33,75035.55,0.0,0.96759,2e-05,5.62921]
[1776593799751,60.32,75035.69,0.0,0.9676,2e-05,5.62837]
[1776593805757,60.32,75035.35,0.0,0.9676,2e-05,5.62846]
[1776593811763,60.32,75041.81,0.0,0.9677,2e-05,5.614]
[1776593812764,60.32,75051.27,0.0,0.96785,2e-05,5.59373]
[1776593817769,60.32,75050.86,0.0,0.96784,2e-05,5.59436]
[1776593822774,60.32,75049.44,0.0,0.96782,2e-05,5.59713]
[1776593828780,60.32,75046.66,0.0,0.96778,2e-05,5.60273]
[1776593834786,60.32,75043.86,0.0,0.96774,2e-05,5.6083]
[1776593840782,60.31,75040.66,0.0,0.96769,2e-05,5.61469]
[1776593845798,60.31,75044.64,0.0,0.96776,2e-05,5.60583]
[1776593848801,60.31,75050.02,0.0,0.96784,2e-05,5.59415]
[1776593853806,60.31,75047.0,0.0,0.96781,2e-05,5.59822]
[1776593858811,60.31,75048.41,0.0,0.96783,2e-05,5.59495]
[1776593863816,60.31,75048.45,0.0,0.96784,2e-05,5.59459]
[1776593868821,60.31,75049.51,0.0,0.96785,2e-05,5.5921]
[1776593873826,60.31,75051.46,0.0,0.96788,2e-05,5.58775]
[1776593878831,60.31,75049.46,0.0,0.96786,2e-05,5.59184]
[1776593883836,60.31,75047.23,0.0,0.96782,2e-05,5.59636]
[1776593887840,60.31,75041.11,0.0,0.96773,2e-05,5.60919]
[1776593892845,60.31,75038.97,0.0,0.9677,2e-05,5.61337]
[1776593897850,60.3,75036.58,0.0,0.96767,2e-05,5.61804]
[1776593902855,60.3,75038.19,0.0,0.96769,2e-05,5.61419]
[1776593907860,60.3,75042.55,0.0,0.96776,2e-05,5.60451]
[1776593911864,60.3,75037.27,0.0,0.9677,2e-05,5.61336]
[1776593917870,60.3,75036.38,0.0,0.96769,2e-05,5.61478]
[1776593919872,60.3,75041.76,0.0,0.96777,2e-05,5.60314]
[1776593925878,60.3,75038.06,0.0,0.96772,2e-05,5.61062]
[1776593930883,60.3,75033.77,0.0,0.96765,2e-05,5.61937]
[1776593932885,60.3,75040.13,0.0,0.96775,2e-05,5.6056]
[1776593937890,60.29,75037.93,0.0,0.96772,2e-05,5.60995]
[1776593942895,60.29,75037.71,0.0,0.96772,2e-05,5.61006]
[1776593947900,60.29,75044.07,0.0,0.96782,2e-05,5.59612]
[1776593952905,60.29,75048.05,0.0,0.96788,2e-05,5.58739]
[1776593957910,60.29,75044.23,0.0,0.96782,2e-05,5.59536]
[1776593962915,60.29,75042.46,0.0,0.9678,2e-05,5.59887]
[1776593966919,60.29,75036.89,0.0,0.96771,2e-05,5.61054]
[1776593971924,60.29,75038.0,0.0,0.96775,2e-05,5.60565]
[1776593977930,60.29,75038.06,0.0,0.96775,2e-05,5.60514]
[1776593982935,60.29,75037.84,0.0,0.96775,2e-05,5.60528]
[1776593987940,60.28,75038.06,0.0,0.96775,2e-05,5.60449]
[1776593992945,60.28,75040.07,0.0,0.96779,2e-05,5.59991]
[1776593997950,60.28,75039.8,0.0,0.96779,2e-05,5.60021]
[1776594000954,60.28,75046.46,0.0,0.96789,2e-05,5.58583]
[1776594006942,60.28,75048.52,0.0,0.96792,2e-05,5.58129]
[1776594011965,60.28,75049.13,0.0,0.96793,2e-05,5.57985]
[1776594016970,60.28,75050.72,0.0,0.96796,2e-05,5.57638]
[1776594022976,60.28,75052.3,0.0,0.96798,2e-05,5.57294]
[1776594027981,60.28,75054.31,0.0,0.96801,2e-05,5.56861]
[1776594032986,60.28,75052.77,0.0,0.968,2e-05,5.56977]
[1776594037991,60.28,75058.33,0.0,0.96809,2e-05,5.55794]
[1776594040994,60.28,75063.87,0.0,0.96817,2e-05,5.54625]
[1776594045999,60.28,75066.54,0.0,0.96821,2e-05,5.54079]
[1776594051004,60.28,75068.58,0.0,0.96824,2e-05,5.53669]
[1776594056010,60.28,75072.34,0.0,0.96829,2e-05,5.52899]
[1776594061015,60.28,75076.68,0.0,0.96836,2e-05,5.52018]
[1776594065019,60.29,75085.47,0.0,0.96849,2e-05,5.50195]
[1776594069023,60.29,75092.16,0.0,0.96859,2e-05,5.48831]
[1776594074028,60.29,75092.16,0.0,0.96858,2e-05,5.48897]
[1776594079033,60.29,75095.77,0.0,0.96863,2e-05,5.48206]
[1776594085039,60.29,75099.36,0.0,0.96868,2e-05,5.47542]
[1776594091045,60.3,75101.05,0.0,0.96871,2e-05,5.4707]
[1776594097051,60.3,75106.05,0.0,0.96878,2e-05,5.4612]
[1776594102056,60.3,75109.14,0.0,0.96882,2e-05,5.45562]
[1776594106060,60.31,75115.48,0.0,0.96891,1e-05,5.4431]
[1776594110064,60.31,75120.84,0.0,0.96898,1e-05,5.43273]
[1776594115070,60.31,75125.14,0.0,0.96904,1e-05,5.42491]
[1776594120075,60.32,75123.88,0.0,0.96901,1e-05,5.4287]
[1776594125079,60.32,75121.51,0.0,0.96896,1e-05,5.43553]
[1776594130084,60.33,75126.15,0.0,0.96901,1e-05,5.42879]
[1776594133087,60.34,75131.47,0.0,0.96908,1e-05,5.41948]
[1776594138092,60.35,75131.21,0.0,0.96905,1e-05,5.42308]
[1776594143097,60.36,75133.88,0.0,0.96907,1e-05,5.42053]
[1776594148102,60.37,75130.85,0.0,0.96901,1e-05,5.42953]
[1776594153107,60.37,75130.81,0.0,0.96901,1e-05,5.42935]
[1776594158112,60.38,75130.47,0.0,0.96899,1e-05,5.43117]
[1776594163117,60.38,75132.21,0.0,0.96901,1e-05,5.42863]
[1776594169076,60.39,75130.35,0.0,0.96897,1e-05,5.43382]
[1776594174111,60.39,75129.19,0.0,0.96895,1e-05,5.4373]
[1776594179137,60.39,75129.74,0.0,0.96895,1e-05,5.43756]
[1776594184142,60.4,75128.35,0.0,0.96891,1e-05,5.44334]
[1776594189147,60.41,75129.19,0.0,0.9689,1e-05,5.44441]
[1776594194152,60.42,75126.41,0.0,0.96884,1e-05,5.45303]
[1776594197155,60.43,75112.9,0.0,0.96863,2e-05,5.48295]
[1776594198156,60.43,75106.47,0.0,0.96853,2e-05,5.49695]
[1776594199157,60.43,75101.41,0.0,0.96845,2e-05,5.50808]
[1776594204162,60.44,75099.52,0.0,0.9684,2e-05,5.5143]
[1776594209167,60.44,75097.94,0.0,0.96836,2e-05,5.51984]
[1776594214172,60.45,75096.93,0.0,0.96834,2e-05,5.52199]
[1776594216174,60.45,75107.21,0.0,0.96849,2e-05,5.50123]
[1776594221178,60.46,75108.47,0.0,0.9685,2e-05,5.5009]
[1776594226183,60.47,75108.62,0.0,0.96848,2e-05,5.50288]
[1776594231188,60.48,75107.41,0.0,0.96845,2e-05,5.50771]
[1776594236193,60.48,75107.18,0.0,0.96843,2e-05,5.51043]
[1776594241198,60.49,75103.94,0.0,0.96837,2e-05,5.51945]
[1776594246203,60.5,75104.25,0.0,0.96836,2e-05,5.52094]
[1776594251208,60.51,75103.61,0.0,0.96833,2e-05,5.52441]
[1776594256213,60.51,75101.95,0.0,0.96829,2e-05,5.53002]
[1776594261218,60.52,75095.21,0.0,0.96818,2e-05,5.54622]
[1776594268225,60.53,75096.66,0.0,0.96818,2e-05,5.54582]
[1776594274231,60.54,75098.79,0.0,0.96821,2e-05,5.54152]
[1776594279236,60.54,75099.73,0.0,0.96821,2e-05,5.54147]
[1776594284241,60.55,75095.01,0.0,0.96812,2e-05,5.55332]
[1776594290247,60.56,75094.61,0.0,0.9681,2e-05,5.55635]
[1776594295252,60.56,75095.97,0.0,0.96811,2e-05,5.5553]
[1776594300259,60.57,75090.83,0.0,0.96802,2e-05,5.56794]
[1776594305264,60.57,75091.81,0.0,0.96802,2e-05,5.56756]
[1776594308267,60.58,75098.07,0.0,0.96811,2e-05,5.55537]
[1776594313272,60.58,75097.01,0.0,0.96808,2e-05,5.55938]
[1776594319280,60.59,75097.08,0.0,0.96807,2e-05,5.56136]
[1776594324285,60.59,75097.99,0.0,0.96807,2e-05,5.56117]
[1776594326288,60.6,75112.36,0.0,0.96828,2e-05,5.53157]
[1776594331293,60.6,75113.76,0.0,0.9683,2e-05,5.52853]
[1776594337299,60.61,75117.45,0.0,0.96835,2e-05,5.52171]
[1776594343301,60.61,75119.36,0.0,0.96838,2e-05,5.51801]
[1776594348310,60.61,75117.11,0.0,0.96833,2e-05,5.52406]
[1776594353315,60.62,75121.21,0.0,0.96838,2e-05,5.5175]
[1776594358320,60.62,75123.48,0.0,0.96841,2e-05,5.51338]
[1776594363325,60.62,75124.96,0.0,0.96843,2e-05,5.51057]
[1776594368330,60.62,75124.44,0.0,0.96842,2e-05,5.51199]
[1776594373335,60.62,75123.8,0.0,0.96841,2e-05,5.51362]
[1776594375337,60.62,75113.45,0.0,0.96825,2e-05,5.53546]
[1776594382344,60.63,75114.8,0.0,0.96827,2e-05,5.53314]
[1776594387349,60.63,75109.9,0.0,0.96819,2e-05,5.54431]
[1776594392354,60.64,75108.33,0.0,0.96816,2e-05,5.54734]
[1776594397359,60.64,75107.62,0.0,0.96814,2e-05,5.55031]
[1776594399361,60.64,75101.83,0.0,0.96805,2e-05,5.56323]
[1776594404366,60.65,75101.34,0.0,0.96803,2e-05,5.56595]
[1776594409371,60.65,75101.57,0.0,0.96802,2e-05,5.56715]
[1776594414376,60.66,75106.27,0.0,0.96809,2e-05,5.55782]
[1776594419381,60.66,75109.01,0.0,0.96812,2e-05,5.55379]
[1776594424386,60.66,75107.61,0.0,0.96809,2e-05,5.55742]
[1776594429391,60.66,75106.54,0.0,0.96808,2e-05,5.55956]
[1776594436398,60.66,75107.09,0.0,0.96809,2e-05,5.55821]
[1776594441403,60.66,75109.41,0.0,0.96812,2e-05,5.55323]
[1776594446408,60.66,75110.05,0.0,0.96813,2e-05,5.55179]
[1776594451413,60.66,75105.4,0.0,0.96807,2e-05,5.56009]
[1776594456418,60.66,75107.28,0.0,0.9681,2e-05,5.556]
[1776594461423,60.67,75107.65,0.0,0.9681,2e-05,5.55587]
[1776594466428,60.67,75107.15,0.0,0.96808,2e-05,5.55867]
[1776594471433,60.67,75108.15,0.0,0.96809,2e-05,5.55681]
[1776594477439,60.68,75107.65,0.0,0.96808,2e-05,5.55884]
[1776594482444,60.68,75106.98,0.0,0.96807,2e-05,5.56086]
[1776594487449,60.68,75107.54,0.0,0.96807,2e-05,5.5599]
[1776594493374,60.68,75108.73,0.0,0.96808,2e-05,5.55835]
[1776594498460,60.69,75105.67,0.0,0.96803,2e-05,5.5665]
[1776594501440,60.69,75106.37,0.0,0.96804,2e-05,5.56498]
[1776594502441,60.69,75125.73,0.0,0.96833,2e-05,5.52415]
[1776594506492,60.69,75147.63,0.0,0.96866,1e-05,5.47842]
[1776594507477,60.69,75147.63,0.0,0.96866,1e-05,5.4786]
[1776594508487,60.69,75165.49,0.0,0.96892,1e-05,5.44152]
[1776594510497,60.69,75158.69,0.0,0.96882,1e-05,5.45597]
[1776594512499,60.69,75154.77,0.0,0.96877,1e-05,5.46231]
[1776594513500,60.69,75139.92,0.0,0.96855,2e-05,5.49345]
[1776594518505,60.7,75136.33,0.0,0.96848,2e-05,5.50282]
[1776594523510,60.7,75136.83,0.0,0.96847,2e-05,5.50396]
[1776594528515,60.71,75140.64,0.0,0.96852,2e-05,5.49815]
[1776594533520,60.72,75141.67,0.0,0.96852,2e-05,5.49821]
[1776594538525,60.73,75142.46,0.0,0.96851,2e-05,5.49878]
[1776594539154,60.73,75142.46,0.0,0.96851,2e-05,5.49919]
[1776594540527,60.73,75131.76,0.0,0.96834,2e-05,5.52205]
[1776594545532,60.73,75131.67,0.0,0.96833,2e-05,5.52424]
[1776594547534,60.74,75139.24,0.0,0.96844,2e-05,5.50916]
[1776594552541,60.74,75139.15,0.0,0.96842,2e-05,5.51147]
[1776594557546,60.75,75136.69,0.0,0.96837,2e-05,5.51867]
[1776594560549,60.76,75141.65,0.0,0.96844,2e-05,5.50948]
[1776594565554,60.76,75141.69,0.0,0.96844,2e-05,5.50965]
[1776594570559,60.76,75137.45,0.0,0.96837,2e-05,5.51876]
[1776594575564,60.76,75138.89,0.0,0.9684,2e-05,5.51382]
[1776594580569,60.76,75138.3,0.0,0.96839,2e-05,5.51526]
[1776594585574,60.76,75138.08,0.0,0.96839,2e-05,5.5159]
[1776594590579,60.76,75138.26,0.0,0.96839,2e-05,5.51574]
[1776594595584,60.76,75140.08,0.0,0.96841,2e-05,5.51214]
[1776594600589,60.76,75139.99,0.0,0.96841,2e-05,5.51254]
[1776594605594,60.76,75136.91,0.0,0.96836,2e-05,5.51921]
[1776594610599,60.76,75140.14,0.0,0.96841,2e-05,5.51261]
[1776594614603,60.76,75150.22,0.0,0.96856,1e-05,5.49172]
[1776594619608,60.76,75153.09,0.0,0.9686,1e-05,5.48615]
[1776594621610,60.77,75145.8,0.0,0.96849,2e-05,5.50157]
[1776594623612,60.77,75138.1,0.0,0.96837,2e-05,5.5178]
[1776594628617,60.77,75136.96,0.0,0.96836,2e-05,5.52034]
[1776594633622,60.77,75135.44,0.0,0.96834,2e-05,5.52155]
[1776594636625,60.77,75140.51,0.0,0.96842,2e-05,5.51102]
[1776594641630,60.77,75143.37,0.0,0.96846,2e-05,5.50529]
[1776594646633,60.77,75145.61,0.0,0.96849,2e-05,5.50089]
[1776594651639,60.77,75146.75,0.0,0.96851,2e-05,5.49885]
[1776594655643,60.77,75137.83,0.0,0.96837,2e-05,5.51778]
[1776594661649,60.77,75137.85,0.0,0.96837,2e-05,5.51793]
[1776594667604,60.77,75140.56,0.0,0.96841,2e-05,5.51247]
[1776594669619,60.77,75144.72,0.0,0.96847,2e-05,5.50389]
[1776594674654,60.77,75147.29,0.0,0.96851,2e-05,5.4988]
[1776594679667,60.77,75143.98,0.0,0.96846,2e-05,5.50601]
[1776594684672,60.78,75143.28,0.0,0.96844,2e-05,5.50773]
[1776594689677,60.78,75143.31,0.0,0.96844,2e-05,5.50792]
[1776594693681,60.78,75128.82,0.0,0.96823,2e-05,5.53639]
[1776594699687,60.78,75127.72,0.0,0.96822,2e-05,5.53867]
[1776594701689,60.78,75133.75,0.0,0.96831,2e-05,5.52601]
[1776594706694,60.78,75134.01,0.0,0.96831,2e-05,5.52556]
[1776594711699,60.78,75135.44,0.0,0.96833,2e-05,5.52267]
[1776594716704,60.78,75134.36,0.0,0.96832,2e-05,5.52505]
[1776594721709,60.78,75133.85,0.0,0.96831,2e-05,5.52622]
[1776594726714,60.78,75135.81,0.0,0.96834,2e-05,5.52222]
[1776594732720,60.78,75134.9,0.0,0.96832,2e-05,5.52428]
[1776594737725,60.78,75134.35,0.0,0.96831,2e-05,5.52552]
[1776594742730,60.78,75134.63,0.0,0.96832,2e-05,5.52504]
[1776594747735,60.78,75134.99,0.0,0.96832,2e-05,5.52438]
[1776594752740,60.78,75135.43,0.0,0.96834,2e-05,5.52143]
[1776594757746,60.78,75136.64,0.0,0.96835,2e-05,5.51903]
[1776594762751,60.78,75136.94,0.0,0.96836,2e-05,5.51856]
[1776594767756,60.78,75136.93,0.0,0.96836,2e-05,5.51873]
[1776594772762,60.78,75140.33,0.0,0.96841,2e-05,5.51179]
[1776594774764,60.78,75130.71,0.0,0.96826,2e-05,5.53204]
[1776594779769,60.78,75129.25,0.0,0.96824,2e-05,5.53513]
[1776594784774,60.78,75129.96,0.0,0.96825,2e-05,5.53365]
[1776594789779,60.78,75130.36,0.0,0.96826,2e-05,5.53285]
[1776594794784,60.78,75130.11,0.0,0.96825,2e-05,5.53341]
[1776594800791,60.78,75130.39,0.0,0.96826,2e-05,5.53285]
[1776594806797,60.78,75126.88,0.0,0.9682,2e-05,5.54023]
[1776594811802,60.78,75129.92,0.0,0.96826,2e-05,5.53168]
[1776594812803,60.78,75140.22,0.0,0.96841,2e-05,5.51011]
[1776594817808,60.78,75142.99,0.0,0.96845,2e-05,5.50455]
[1776594818809,60.78,75148.2,0.0,0.96853,2e-05,5.49371]
[1776594819811,60.78,75138.34,0.0,0.96838,2e-05,5.51442]
[1776594824815,60.78,75139.26,0.0,0.9684,2e-05,5.51267]
[1776594827817,60.79,75147.82,0.0,0.96852,2e-05,5.49489]
[1776594832822,60.79,75147.28,0.0,0.96851,2e-05,5.49636]
[1776594837827,60.79,75149.06,0.0,0.96854,2e-05,5.49301]
[1776594842827,60.79,75149.24,0.0,0.96854,2e-05,5.49299]
[1776594847837,60.79,75144.63,0.0,0.96847,2e-05,5.50294]
[1776594852842,60.79,75148.51,0.0,0.96852,2e-05,5.49511]
[1776594857847,60.79,75145.77,0.0,0.96848,2e-05,5.50113]
[1776594862852,60.79,75144.02,0.0,0.96845,2e-05,5.50509]
[1776594867857,60.79,75144.82,0.0,0.96846,2e-05,5.50368]
[1776594872862,60.79,75145.76,0.0,0.96849,2e-05,5.49985]
[1776594877867,60.8,75145.42,0.0,0.96848,2e-05,5.50085]
[1776594882872,60.8,75144.38,0.0,0.96846,2e-05,5.5033]
[1776594888878,60.8,75143.79,0.0,0.96845,2e-05,5.50485]
[1776594893911,60.8,75146.52,0.0,0.96849,2e-05,5.49944]
[1776594898916,60.8,75145.15,0.0,0.96847,2e-05,5.50263]
[1776594903921,60.8,75143.55,0.0,0.96844,2e-05,5.50623]
[1776594908926,60.8,75141.01,0.0,0.9684,2e-05,5.51176]
[1776594913931,60.8,75141.83,0.0,0.96841,2e-05,5.51026]
[1776594918936,60.8,75142.47,0.0,0.96842,2e-05,5.50913]
[1776594923941,60.8,75141.83,0.0,0.96841,2e-05,5.51068]
[1776594929947,60.8,75142.41,0.0,0.96842,2e-05,5.50972]
[1776594933951,60.8,75134.8,0.0,0.96831,2e-05,5.52369]
[1776594938956,60.8,75131.6,0.0,0.96826,2e-05,5.53045]
[1776594944962,60.8,75132.19,0.0,0.96827,2e-05,5.52927]
[1776594949967,60.8,75132.41,0.0,0.96827,2e-05,5.52884]
[1776594954972,60.8,75132.55,0.0,0.96828,2e-05,5.52862]
[1776594959977,60.81,75133.82,0.0,0.96829,2e-05,5.52602]
[1776594964982,60.81,75133.66,0.0,0.96829,2e-05,5.52642]
[1776594969988,60.81,75133.66,0.0,0.96829,2e-05,5.52649]
[1776594974993,60.81,75127.55,0.0,0.9682,2e-05,5.53936]
[1776594980999,60.81,75125.24,0.0,0.96816,2e-05,5.54414]
[1776594988010,60.81,75125.09,0.0,0.96816,2e-05,5.54435]
[1776594994016,60.8,75125.13,0.0,0.96818,2e-05,5.54203]
[1776594999928,60.8,75125.08,0.0,0.96818,2e-05,5.54206]
[1776595005027,60.8,75121.19,0.0,0.96812,2e-05,5.55014]
[1776595010032,60.8,75120.61,0.0,0.96811,2e-05,5.55123]
[1776595015040,60.8,75122.73,0.0,0.96814,2e-05,5.54665]
[1776595020048,60.8,75122.69,0.0,0.96814,2e-05,5.54663]
[1776595025052,60.8,75118.97,0.0,0.96809,2e-05,5.55431]
[1776595030057,60.8,75119.0,0.0,0.96809,2e-05,5.55408]
[1776595036063,60.8,75118.64,0.0,0.96808,2e-05,5.55464]
[1776595041068,60.8,75117.39,0.0,0.96807,2e-05,5.55709]
[1776595046073,60.8,75116.3,0.0,0.96805,2e-05,5.55919]
[1776595052740,60.8,75116.3,0.0,0.96806,2e-05,5.55676]
[1776595059085,60.8,75120.36,0.0,0.96813,2e-05,5.54804]
[1776595064176,60.8,75121.51,0.0,0.96815,2e-05,5.54552]
[1776595069181,60.8,75122.31,0.0,0.96816,2e-05,5.54374]
[1776595074186,60.8,75122.4,0.0,0.96816,2e-05,5.54348]
[1776595079191,60.8,75121.51,0.0,0.96815,2e-05,5.54528]
[1776595085196,60.8,75121.55,0.0,0.96815,2e-05,5.54507]
[1776595090563,60.8,75121.69,0.0,0.96815,2e-05,5.5447]
[1776595096212,60.8,75123.52,0.0,0.96818,2e-05,5.54076]
[1776595100216,60.8,75132.44,0.0,0.96831,2e-05,5.52202]
[1776595105221,60.8,75133.7,0.0,0.96833,2e-05,5.51951]
[1776595110226,60.8,75132.18,0.0,0.96831,2e-05,5.52281]
[1776595115231,60.8,75134.33,0.0,0.96835,2e-05,5.51628]
[1776595120236,60.8,75132.65,0.0,0.96833,2e-05,5.51994]
[1776595126243,60.8,75132.35,0.0,0.96832,2e-05,5.52071]
[1776595131247,60.8,75131.85,0.0,0.96831,2e-05,5.52189]
[1776595136252,60.8,75134.19,0.0,0.96835,2e-05,5.5171]
[1776595141257,60.8,75133.63,0.0,0.96834,2e-05,5.51841]
[1776595144259,60.8,75128.51,0.0,0.96826,2e-05,5.52922]
[1776595148263,60.8,75121.26,0.0,0.96815,2e-05,5.54448]
[1776595153268,60.8,75120.3,0.0,0.96814,2e-05,5.5464]
[1776595158273,60.8,75119.85,0.0,0.96813,2e-05,5.54724]
[1776595163278,60.8,75119.18,0.0,0.96812,2e-05,5.54853]
[1776595168283,60.8,75119.88,0.0,0.96813,2e-05,5.54695]
[1776595173288,60.8,75119.8,0.0,0.96814,2e-05,5.54487]
[1776595178293,60.8,75120.32,0.0,0.96815,2e-05,5.54371]
[1776595183298,60.8,75120.33,0.0,0.96815,2e-05,5.5436]
[1776595189261,60.8,75120.81,0.0,0.96816,2e-05,5.5425]
[1776595195310,60.8,75117.48,0.0,0.96811,2e-05,5.54935]
[1776595200315,60.8,75117.86,0.0,0.96812,2e-05,5.54842]
[1776595205320,60.8,75118.18,0.0,0.96812,2e-05,5.54765]
[1776595210325,60.8,75120.27,0.0,0.96815,2e-05,5.54315]
[1776595215330,60.8,75120.29,0.0,0.96816,2e-05,5.54304]
[1776595220335,60.8,75116.55,0.0,0.9681,2e-05,5.55081]
[1776595225340,60.79,75115.35,0.0,0.96808,2e-05,5.55318]
[1776595230345,60.79,75113.05,0.0,0.96805,2e-05,5.55785]
[1776595235350,60.79,75112.0,0.0,0.96805,2e-05,5.5577]
[1776595237352,60.79,75103.33,0.0,0.96791,2e-05,5.57591]
[1776595241356,60.79,75112.24,0.0,0.96805,2e-05,5.55686]
[1776595246361,60.79,75108.35,0.0,0.96799,2e-05,5.56478]
[1776595251366,60.79,75106.52,0.0,0.96797,2e-05,5.56841]
[1776595256371,60.79,75105.74,0.0,0.96796,2e-05,5.56978]
[1776595261376,60.79,75105.73,0.0,0.96796,2e-05,5.5695]
[1776595266381,60.79,75105.37,0.0,0.96796,2e-05,5.56996]
[1776595271386,60.79,75102.14,0.0,0.96791,2e-05,5.57646]
[1776595276391,60.79,75104.79,0.0,0.96795,2e-05,5.57053]
[1776595281396,60.78,75104.88,0.0,0.96796,2e-05,5.57004]
[1776595286401,60.78,75105.16,0.0,0.96796,2e-05,5.56915]
[1776595291406,60.78,75105.87,0.0,0.96799,2e-05,5.56523]
[1776595296411,60.78,75106.83,0.0,0.968,2e-05,5.56294]
[1776595301416,60.78,75107.76,0.0,0.96802,2e-05,5.56075]
[1776595307422,60.78,75108.31,0.0,0.96803,2e-05,5.55932]
[1776595312427,60.78,75108.53,0.0,0.96803,2e-05,5.55867]
[1776595318202,60.78,75108.54,0.0,0.96804,2e-05,5.55841]
[1776595323438,60.78,75109.47,0.0,0.96805,2e-05,5.55626]
[1776595327442,60.78,75116.06,0.0,0.96815,2e-05,5.54225]
[1776595332447,60.78,75114.78,0.0,0.96813,2e-05,5.54487]
[1776595338453,60.78,75113.67,0.0,0.96812,2e-05,5.5471]
[1776595344385,60.78,75113.03,0.0,0.96811,2e-05,5.54832]
[1776595349464,60.78,75113.52,0.0,0.96812,2e-05,5.54719]
[1776595355463,60.78,75113.71,0.0,0.96813,2e-05,5.54455]
[1776595360477,60.78,75119.98,0.0,0.96823,2e-05,5.53131]
[1776595366483,60.78,75120.98,0.0,0.96824,2e-05,5.52925]
[1776595371488,60.78,75121.42,0.0,0.96825,2e-05,5.52839]
[1776595376493,60.78,75121.6,0.0,0.96825,2e-05,5.52806]
[1776595381498,60.78,75120.23,0.0,0.96823,2e-05,5.53099]
[1776595387504,60.78,75119.97,0.0,0.96822,2e-05,5.53158]
[1776595392509,60.78,75118.91,0.0,0.96821,2e-05,5.53382]
[1776595397516,60.78,75119.7,0.0,0.96822,2e-05,5.53216]
[1776595401520,60.78,75127.33,0.0,0.96834,2e-05,5.51618]
[1776595407526,60.78,75131.52,0.0,0.9684,2e-05,5.50768]
[1776595413532,60.78,75130.44,0.0,0.96839,2e-05,5.50807]
[1776595418537,60.78,75130.63,0.0,0.96839,2e-05,5.50791]
[1776595423542,60.78,75134.52,0.0,0.96844,2e-05,5.50072]
[1776595428546,60.78,75137.86,0.0,0.96849,2e-05,5.49406]
[1776595433552,60.78,75137.33,0.0,0.96848,2e-05,5.4955]
[1776595439558,60.79,75135.94,0.0,0.96846,2e-05,5.49879]
[1776595444563,60.79,75132.22,0.0,0.9684,2e-05,5.50687]
[1776595449568,60.79,75128.97,0.0,0.96835,2e-05,5.51388]
[1776595454573,60.79,75129.74,0.0,0.96836,2e-05,5.51244]
[1776595459578,60.79,75131.48,0.0,0.96838,2e-05,5.50897]
[1776595464583,60.79,75131.53,0.0,0.96838,2e-05,5.50908]
[1776595469587,60.79,75131.63,0.0,0.96838,2e-05,5.5091]
[1776595474592,60.79,75131.34,0.0,0.96839,2e-05,5.50777]
[1776595479597,60.79,75130.85,0.0,0.96838,2e-05,5.50902]
[1776595484602,60.79,75126.3,0.0,0.96831,2e-05,5.51877]
[1776595490608,60.79,75125.6,0.0,0.9683,2e-05,5.52039]
[1776595495613,60.79,75125.98,0.0,0.9683,2e-05,5.51969]
[1776595500618,60.79,75126.33,0.0,0.96831,2e-05,5.51908]
[1776595506027,60.79,75127.03,0.0,0.96832,2e-05,5.51777]
[1776595511629,60.79,75127.48,0.0,0.96832,2e-05,5.51696]
[1776595517635,60.8,75127.36,0.0,0.96832,2e-05,5.51739]
[1776595522640,60.8,75129.15,0.0,0.96835,2e-05,5.51377]
[1776595527645,60.8,75132.88,0.0,0.9684,2e-05,5.50613]
[1776595532650,60.8,75134.3,0.0,0.96843,2e-05,5.50128]
[1776595536237,60.8,75132.9,0.0,0.96841,2e-05,5.50439]
[1776595536743,60.8,75127.35,0.0,0.96833,2e-05,5.51605]
[1776595542660,60.8,75127.87,0.0,0.96833,2e-05,5.51513]
[1776595547665,60.8,75128.68,0.0,0.96834,2e-05,5.51358]
[1776595552670,60.8,75132.22,0.0,0.9684,2e-05,5.50633]
[1776595557675,60.8,75132.25,0.0,0.96839,2e-05,5.50651]
[1776595562680,60.8,75133.37,0.0,0.96841,2e-05,5.50439]
[1776595567685,60.8,75130.15,0.0,0.96836,2e-05,5.51134]
[1776595573691,60.8,75129.69,0.0,0.96835,2e-05,5.5125]
[1776595578696,60.8,75127.38,0.0,0.96832,2e-05,5.5175]
[1776595583701,60.8,75127.55,0.0,0.96832,2e-05,5.51728]
[1776595589707,60.8,75104.21,0.0,0.96796,2e-05,5.56653]
[1776595595713,60.8,75105.77,0.0,0.968,2e-05,5.56079]
[1776595600718,60.8,75105.75,0.0,0.968,2e-05,5.56058]
[1776595605723,60.8,75105.63,0.0,0.968,2e-05,5.56062]
[1776595610728,60.8,75104.3,0.0,0.96798,2e-05,5.56316]
[1776595615732,60.8,75106.64,0.0,0.96802,2e-05,5.558]
[1776595620740,60.8,75109.05,0.0,0.96806,2e-05,5.55274]
[1776595622745,60.8,75103.15,0.0,0.96797,2e-05,5.56505]
[1776595625748,60.8,75096.85,0.0,0.96787,2e-05,5.57823]
[1776595630753,60.8,75096.27,0.0,0.96787,2e-05,5.57906]
[1776595635758,60.8,75095.61,0.0,0.96786,2e-05,5.58007]
[1776595640763,60.79,75098.2,0.0,0.9679,2e-05,5.57421]
[1776595645768,60.79,75101.63,0.0,0.96796,2e-05,5.56669]
[1776595650773,60.79,75101.05,0.0,0.96795,2e-05,5.5676]
[1776595653776,60.79,75107.49,0.0,0.96806,2e-05,5.55174]
[1776595658781,60.79,75105.17,0.0,0.96803,2e-05,5.55643]
[1776595663792,60.79,75105.31,0.0,0.96803,2e-05,5.55594]
[1776595667152,60.79,75110.2,0.0,0.96811,2e-05,5.54553]
[1776595672801,60.79,75110.81,0.0,0.96812,2e-05,5.54415]
[1776595678807,60.79,75111.55,0.0,0.96813,2e-05,5.54249]
[1776595684777,60.79,75112.2,0.0,0.96814,2e-05,5.54104]
[1776595689812,60.79,75114.66,0.0,0.96818,2e-05,5.53584]
[1776595694826,60.79,75117.54,0.0,0.96822,2e-05,5.52979]
[1776595699831,60.79,75119.77,0.0,0.96825,2e-05,5.52517]
[1776595704836,60.79,75120.1,0.0,0.96826,2e-05,5.52453]
[1776595709841,60.79,75121.75,0.0,0.96828,2e-05,5.52115]
[1776595714846,60.79,75121.34,0.0,0.96829,2e-05,5.51998]
[1776595719851,60.79,75121.17,0.0,0.96828,2e-05,5.52045]
[1776595724856,60.79,75120.8,0.0,0.96828,2e-05,5.52132]
[1776595729861,60.79,75126.39,0.0,0.96836,2e-05,5.50969]
[1776595734867,60.79,75129.59,0.0,0.96841,2e-05,5.50323]
[1776595739872,60.79,75130.3,0.0,0.96841,2e-05,5.502]
[1776595744877,60.79,75129.75,0.0,0.9684,2e-05,5.50339]
[1776595749882,60.79,75128.38,0.0,0.96838,2e-05,5.50649]
[1776595754887,60.8,75133.29,0.0,0.96845,2e-05,5.49646]
[1776595758290,60.8,75138.02,0.0,0.96852,2e-05,5.48683]
[1776595759891,60.8,75150.19,0.0,0.96871,1e-05,5.46152]
[1776595764896,60.8,75153.43,0.0,0.96875,1e-05,5.45542]
[1776595769901,60.8,75157.06,0.0,0.9688,1e-05,5.44854]
[1776595774906,60.8,75158.28,0.0,0.96882,1e-05,5.4446]
[1776595779911,60.81,75159.38,0.0,0.96883,1e-05,5.44306]
[1776595784916,60.81,75160.91,0.0,0.96885,1e-05,5.44064]
[1776595789921,60.81,75161.23,0.0,0.96885,1e-05,5.44076]
[1776595794926,60.81,75163.54,0.0,0.96888,1e-05,5.43674]
[1776595800932,60.82,75163.97,0.0,0.96888,1e-05,5.43681]
[1776595804945,60.82,75186.35,0.0,0.96921,1e-05,5.39115]
[1776595806946,60.82,75176.0,0.0,0.96905,1e-05,5.41321]
[1776595811951,60.82,75173.98,0.0,0.96901,1e-05,5.41816]
[1776595816957,60.83,75173.73,0.0,0.969,1e-05,5.41962]
[1776595821962,60.83,75177.97,0.0,0.96906,1e-05,5.4118]
[1776595826967,60.83,75183.33,0.0,0.96913,1e-05,5.40174]
[1776595831972,60.84,75181.98,0.0,0.96912,1e-05,5.40349]
[1776595837978,60.84,75180.39,0.0,0.96908,1e-05,5.40803]
[1776595841982,60.84,75188.2,0.0,0.96919,1e-05,5.39273]
[1776595846987,60.85,75190.55,0.0,0.96922,1e-05,5.38906]
[1776595848952,60.85,75193.6,0.0,0.96926,1e-05,5.38326]
[1776595853987,60.85,75197.22,0.0,0.96931,1e-05,5.37709]
[1776595856012,60.86,75196.22,0.0,0.96929,1e-05,5.3797]
[1776595857015,60.86,75213.74,0.0,0.96954,1e-05,5.34401]
[1776595862024,60.86,75218.13,0.0,0.9696,1e-05,5.33659]
[1776595867037,60.87,75218.89,0.0,0.9696,1e-05,5.33666]
[1776595872042,60.87,75224.82,0.0,0.96967,1e-05,5.32595]
[1776595875045,60.88,75230.08,0.0,0.96974,1e-05,5.31592]
[1776595880050,60.88,75235.28,0.0,0.96981,1e-05,5.30657]
[1776595885055,60.88,75234.22,0.0,0.96979,1e-05,5.31003]
[1776595890060,60.89,75234.85,0.0,0.96979,1e-05,5.31001]
[1776595895065,60.89,75238.35,0.0,0.96984,1e-05,5.30209]
[1776595900070,60.9,75235.36,0.0,0.96979,1e-05,5.30949]
[1776595905075,60.9,75235.59,0.0,0.96978,1e-05,5.3103]
[1776595910080,60.91,75234.89,0.0,0.96976,1e-05,5.31297]
[1776595915085,60.91,75234.78,0.0,0.96975,1e-05,5.31444]
[1776595920090,60.91,75236.05,0.0,0.96976,1e-05,5.3131]
[1776595925095,60.92,75235.64,0.0,0.96975,1e-05,5.31515]
[1776595928098,60.92,75230.25,0.0,0.96966,1e-05,5.32685]
[1776595933103,60.92,75231.13,0.0,0.96967,1e-05,5.32616]
[1776595938108,60.93,75227.95,0.0,0.96962,1e-05,5.33378]
[1776595940110,60.93,75220.77,0.0,0.96951,1e-05,5.34884]
[1776595945115,60.93,75221.78,0.0,0.96952,1e-05,5.34772]
[1776595951121,60.94,75223.0,0.0,0.96954,1e-05,5.34425]
[1776595956126,60.94,75221.29,0.0,0.96951,1e-05,5.34871]
[1776595959129,60.94,75216.11,0.0,0.96943,1e-05,5.35986]
[1776595964134,60.94,75217.68,0.0,0.96944,1e-05,5.35747]
[1776595966136,60.94,75212.08,0.0,0.96936,1e-05,5.36928]
[1776595970140,60.95,75204.39,0.0,0.96924,1e-05,5.38567]
[1776595975145,60.95,75206.24,0.0,0.96927,1e-05,5.38248]
[1776595981151,60.95,75206.91,0.0,0.96927,1e-05,5.38186]
[1776595986156,60.95,75207.3,0.0,0.96927,1e-05,5.3817]
[1776595991161,60.96,75213.03,0.0,0.96935,1e-05,5.37059]
[1776595996168,60.96,75221.19,0.0,0.96947,1e-05,5.35465]
[1776596001173,60.96,75225.1,0.0,0.96952,1e-05,5.34753]
[1776596005177,60.96,75231.79,0.0,0.96961,1e-05,5.33463]
[1776596011183,60.97,75228.15,0.0,0.96956,1e-05,5.34119]
[1776596016188,60.97,75227.87,0.0,0.96955,1e-05,5.34271]
[1776596022166,60.98,75227.06,0.0,0.96953,1e-05,5.3455]
[1776596023173,60.98,75227.06,0.0,0.96953,1e-05,5.34585]
[1776596024180,60.98,75220.01,0.0,0.96942,1e-05,5.3603]
[1776596029201,60.98,75219.31,0.0,0.96941,1e-05,5.36251]
[1776596031203,60.98,75224.69,0.0,0.96948,1e-05,5.35183]
[1776596036208,60.98,75227.18,0.0,0.96951,1e-05,5.34763]
[1776596041213,60.99,75232.97,0.0,0.96959,1e-05,5.33673]
[1776596043215,60.99,75226.41,0.0,0.96949,1e-05,5.35053]
[1776596048220,60.99,75225.8,0.0,0.96948,1e-05,5.35262]
[1776596053225,60.99,75232.52,0.0,0.96957,1e-05,5.33977]
[1776596054226,60.99,75237.98,0.0,0.96965,1e-05,5.32882]
[1776596059231,61.0,75234.5,0.0,0.96959,1e-05,5.33697]
[1776596064236,61.0,75229.27,0.0,0.96951,1e-05,5.34859]
[1776596070017,61.0,75227.39,0.0,0.96947,1e-05,5.3535]
[1776596075247,61.01,75222.52,0.0,0.96941,1e-05,5.36221]
[1776596077249,61.01,75216.48,0.0,0.96932,1e-05,5.37489]
[1776596082254,61.01,75214.25,0.0,0.96928,1e-05,5.38009]
[1776596086258,61.01,75220.38,0.0,0.96937,1e-05,5.36804]
[1776596091263,61.01,75220.25,0.0,0.96936,1e-05,5.36904]
[1776596096266,61.02,75225.62,0.0,0.96943,1e-05,5.35876]
[1776596101271,61.02,75232.19,0.0,0.96952,1e-05,5.34616]
[1776596106276,61.02,75228.64,0.0,0.96947,1e-05,5.35432]
[1776596111282,61.03,75232.87,0.0,0.96952,1e-05,5.34657]
[1776596116287,61.03,75231.97,0.0,0.9695,1e-05,5.3493]
[1776596121292,61.03,75231.69,0.0,0.96949,1e-05,5.35074]
[1776596126297,61.03,75229.58,0.0,0.96945,1e-05,5.3559]
[1776596131302,61.04,75229.12,0.0,0.96945,1e-05,5.35554]
[1776596136306,61.04,75228.22,0.0,0.96944,1e-05,5.35816]
[1776596142312,61.04,75227.54,0.0,0.96942,1e-05,5.36051]
[1776596147317,61.05,75227.96,0.0,0.96942,1e-05,5.36043]
[1776596152322,61.05,75224.41,0.0,0.96936,1e-05,5.36845]
[1776596157327,61.05,75224.94,0.0,0.96937,1e-05,5.36807]
[1776596162333,61.05,75225.74,0.0,0.96937,1e-05,5.36713]
[1776596167338,61.06,75230.29,0.0,0.96943,1e-05,5.3586]
[1776596172343,61.06,75229.79,0.0,0.96942,1e-05,5.3604]
[1776596177347,61.06,75233.37,0.0,0.96947,1e-05,5.35387]
[1776596182353,61.06,75237.19,0.0,0.96952,1e-05,5.3469]
[1776596187358,61.07,75239.62,0.0,0.96955,1e-05,5.34285]
[1776596192360,61.07,75240.37,0.0,0.96956,1e-05,5.34011]
[1776596197368,61.07,75240.4,0.0,0.96956,1e-05,5.34097]
[1776596202373,61.08,75241.24,0.0,0.96956,1e-05,5.34019]
[1776596207378,61.08,75241.55,0.0,0.96956,1e-05,5.34047]
[1776596212383,61.08,75239.18,0.0,0.96952,1e-05,5.34622]
[1776596217388,61.09,75239.55,0.0,0.96952,1e-05,5.34633]
[1776596222393,61.09,75241.66,0.0,0.96954,1e-05,5.34294]
[1776596227398,61.09,75241.93,0.0,0.96954,1e-05,5.34329]
[1776596232403,61.09,75244.07,0.0,0.96957,1e-05,5.33984]
[1776596238409,61.1,75247.54,0.0,0.96961,1e-05,5.33388]
[1776596239410,61.1,75252.95,0.0,0.96969,1e-05,5.32306]
[1776596244415,61.1,75253.47,0.0,0.96969,1e-05,5.32305]
[1776596246417,61.1,75258.48,0.0,0.96976,1e-05,5.3133]
[1776596250421,61.11,75264.34,0.0,0.96983,1e-05,5.30233]
[1776596252423,61.11,75270.81,0.0,0.96993,1e-05,5.28764]
[1776596257431,61.11,75272.52,0.0,0.96995,1e-05,5.28554]
[1776596262436,61.12,75275.76,0.0,0.96999,1e-05,5.28038]
[1776596267443,61.12,75277.83,0.0,0.97001,1e-05,5.27761]
[1776596272448,61.13,75280.94,0.0,0.97004,1e-05,5.27278]
[1776596276452,61.13,75275.66,0.0,0.96996,1e-05,5.28463]
[1776596281457,61.14,75276.55,0.0,0.96996,1e-05,5.28418]
[1776596287465,61.14,75274.58,0.0,0.96992,1e-05,5.28978]
[1776596292470,61.15,75272.75,0.0,0.96989,1e-05,5.29479]
[1776596297475,61.15,75272.73,0.0,0.96988,1e-05,5.29613]
[1776596303481,61.16,75269.75,0.0,0.96982,1e-05,5.30365]
[1776596308486,61.16,75267.27,0.0,0.96978,1e-05,5.30986]
[1776596313491,61.16,75266.04,0.0,0.96977,1e-05,5.31138]
[1776596318496,61.17,75266.8,0.0,0.96977,1e-05,5.31097]
[1776596323501,61.17,75269.24,0.0,0.9698,1e-05,5.30718]
[1776596328506,61.18,75271.06,0.0,0.96981,1e-05,5.30465]
[1776596332510,61.18,75277.87,0.0,0.96991,1e-05,5.29184]
[1776596337515,61.18,75276.52,0.0,0.96988,1e-05,5.29583]
[1776596343521,61.19,75279.16,0.0,0.9699,1e-05,5.29202]
[1776596349527,61.19,75276.29,0.0,0.96985,1e-05,5.29937]
[1776596354532,61.2,75270.71,0.0,0.96976,1e-05,5.31183]
[1776596359537,61.2,75269.89,0.0,0.96975,1e-05,5.3146]
[1776596364542,61.2,75268.67,0.0,0.96972,1e-05,5.31814]
[1776596369547,61.21,75268.7,0.0,0.96971,1e-05,5.31914]
[1776596374552,61.21,75268.97,0.0,0.96972,1e-05,5.31753]
[1776596379557,61.22,75269.65,0.0,0.96972,1e-05,5.3172]
[1776596384562,61.22,75270.8,0.0,0.96973,1e-05,5.31594]
[1776596389567,61.22,75271.74,0.0,0.96974,1e-05,5.31509]
[1776596394572,61.23,75271.06,0.0,0.96972,1e-05,5.31753]
[1776596399577,61.23,75272.64,0.0,0.96974,1e-05,5.31539]
[1776596404582,61.23,75273.77,0.0,0.96975,1e-05,5.31416]
[1776596409587,61.24,75275.78,0.0,0.96977,1e-05,5.31116]
[1776596414592,61.24,75270.66,0.0,0.96969,1e-05,5.32263]
[1776596420598,61.24,75270.56,0.0,0.96968,1e-05,5.324]
[1776596425603,61.25,75270.53,0.0,0.96967,1e-05,5.32503]
[1776596428606,61.25,75278.22,0.0,0.96978,1e-05,5.31004]
[1776596433611,61.25,75282.14,0.0,0.96984,1e-05,5.30115]
[1776596438616,61.26,75285.14,0.0,0.96987,1e-05,5.29626]
[1776596443621,61.26,75286.03,0.0,0.96988,1e-05,5.29568]
[1776596448626,61.27,75289.51,0.0,0.96992,1e-05,5.28988]
[1776596453631,61.27,75291.36,0.0,0.96994,1e-05,5.28741]
[1776596457635,61.27,75297.17,0.0,0.97001,1e-05,5.27673]
[1776596461639,61.28,75302.82,0.0,0.97008,1e-05,5.26649]
[1776596466644,61.28,75298.22,0.0,0.97001,1e-05,5.27717]
[1776596471649,61.29,75299.2,0.0,0.97001,1e-05,5.27654]
[1776596476653,61.29,75302.54,0.0,0.97005,1e-05,5.27122]
[1776596481658,61.3,75303.12,0.0,0.97005,1e-05,5.27145]
[1776596486663,61.3,75303.2,0.0,0.97004,1e-05,5.2727]
[1776596491668,61.31,75303.17,0.0,0.97004,1e-05,5.27204]
[1776596496673,61.31,75301.66,0.0,0.97001,1e-05,5.27644]
[1776596501678,61.32,75301.82,0.0,0.97001,1e-05,5.27747]
[1776596506683,61.32,75301.15,0.0,0.96999,1e-05,5.28016]
[1776596511688,61.32,75301.59,0.0,0.96998,1e-05,5.28059]
[1776596516693,61.33,75300.32,0.0,0.96996,1e-05,5.28445]
[1776596521698,61.33,75300.8,0.0,0.96996,1e-05,5.28476]
[1776596527701,61.34,75300.59,0.0,0.96994,1e-05,5.28669]
[1776596532709,61.34,75301.07,0.0,0.96994,1e-05,5.28697]
[1776596537714,61.35,75301.61,0.0,0.96994,1e-05,5.28715]
[1776596542719,61.35,75301.76,0.0,0.96993,1e-05,5.28809]
[1776596547724,61.36,75301.49,0.0,0.96992,1e-05,5.28985]
[1776596552730,61.36,75296.39,0.0,0.96985,1e-05,5.29926]
[1776596557735,61.36,75295.29,0.0,0.96983,1e-05,5.3026]
[1776596562740,61.37,75294.38,0.0,0.96981,1e-05,5.30554]
[1776596565743,61.37,75289.05,0.0,0.96973,1e-05,5.31695]
[1776596570748,61.37,75285.23,0.0,0.96966,1e-05,5.32563]
[1776596572750,61.37,75278.49,0.0,0.96956,1e-05,5.33964]
[1776596577755,61.38,75275.06,0.0,0.96951,1e-05,5.34737]
[1776596583615,61.38,75272.09,0.0,0.96946,1e-05,5.35423]
[1776596588766,61.38,75268.24,0.0,0.9694,1e-05,5.36271]
[1776596594772,61.38,75265.57,0.0,0.96936,1e-05,5.36883]
[1776596600779,61.38,75264.38,0.0,0.96934,1e-05,5.37186]
[1776596605784,61.39,75261.76,0.0,0.96929,1e-05,5.37771]
[1776596611790,61.39,75260.11,0.0,0.96928,1e-05,5.3795]
[1776596616795,61.39,75260.99,0.0,0.96929,1e-05,5.37815]
[1776596621800,61.39,75259.47,0.0,0.96926,1e-05,5.38167]
[1776596626805,61.39,75259.08,0.0,0.96925,1e-05,5.3829]
[1776596632811,61.39,75256.38,0.0,0.96921,1e-05,5.38889]
[1776596638817,61.4,75256.44,0.0,0.96921,1e-05,5.3892]
[1776596643822,61.4,75258.26,0.0,0.96923,1e-05,5.38587]
[1776596648827,61.4,75258.06,0.0,0.96923,1e-05,5.38665]
[1776596653832,61.4,75259.29,0.0,0.96924,1e-05,5.38452]
[1776596660839,61.4,75259.79,0.0,0.96925,1e-05,5.38406]
[1776596665844,61.4,75265.21,0.0,0.96932,1e-05,5.37345]
[1776596671850,61.41,75267.31,0.0,0.96936,1e-05,5.36765]
[1776596676855,61.41,75268.61,0.0,0.96937,1e-05,5.36554]
[1776596681860,61.41,75269.3,0.0,0.96938,1e-05,5.36468]
[1776596686865,61.41,75269.47,0.0,0.96938,1e-05,5.3649]
[1776596692871,61.41,75270.54,0.0,0.96939,1e-05,5.36341]
[1776596697877,61.41,75271.91,0.0,0.96941,1e-05,5.36121]
[1776596702882,61.42,75272.68,0.0,0.96941,1e-05,5.36022]
[1776596707887,61.42,75272.81,0.0,0.96941,1e-05,5.36054]
[1776596712892,61.42,75270.42,0.0,0.96937,1e-05,5.36597]
[1776596717897,61.42,75267.84,0.0,0.96933,1e-05,5.37171]
[1776596722902,61.42,75267.03,0.0,0.96932,1e-05,5.37385]
[1776596727907,61.43,75265.36,0.0,0.96929,1e-05,5.37771]
[1776596732912,61.43,75264.31,0.0,0.96928,1e-05,5.37817]
[1776596737918,61.43,75263.14,0.0,0.96926,1e-05,5.38098]
[1776596740922,61.43,75273.34,0.0,0.96941,1e-05,5.36055]
[1776596741923,61.43,75282.61,0.0,0.96954,1e-05,5.34184]
[1776596746928,61.43,75281.1,0.0,0.96951,1e-05,5.34563]
[1776596751933,61.43,75277.56,0.0,0.96946,1e-05,5.35348]
[1776596756938,61.44,75276.55,0.0,0.96944,1e-05,5.35616]
[1776596761943,61.44,75277.99,0.0,0.96946,1e-05,5.35388]
[1776596766948,61.44,75278.43,0.0,0.96946,1e-05,5.35361]
[1776596771953,61.44,75278.63,0.0,0.96946,1e-05,5.35383]
[1776596776958,61.45,75279.05,0.0,0.96946,1e-05,5.35363]
[1776596778960,61.45,75286.48,0.0,0.96956,1e-05,5.33881]
[1776596782964,61.45,75280.5,0.0,0.96947,1e-05,5.35152]
[1776596788970,61.45,75278.5,0.0,0.96944,1e-05,5.35633]
[1776596795977,61.45,75278.07,0.0,0.96944,1e-05,5.35595]
[1776596796978,61.45,75283.44,0.0,0.96952,1e-05,5.34518]
[1776596802984,61.46,75285.35,0.0,0.96954,1e-05,5.34216]
[1776596807989,61.46,75282.08,0.0,0.96948,1e-05,5.34948]
[1776596812994,61.46,75278.65,0.0,0.96943,1e-05,5.35707]
[1776596818000,61.46,75279.37,0.0,0.96944,1e-05,5.3562]
[1776596823005,61.47,75278.95,0.0,0.96943,1e-05,5.35764]
[1776596829011,61.47,75282.7,0.0,0.96948,1e-05,5.35078]
[1776596835017,61.47,75282.35,0.0,0.96947,1e-05,5.35227]
[1776596840022,61.47,75278.89,0.0,0.96941,1e-05,5.35992]
[1776596845459,61.48,75278.06,0.0,0.9694,1e-05,5.36226]
[1776596850962,61.48,75277.31,0.0,0.96938,1e-05,5.36432]
[1776596857004,61.48,75277.12,0.0,0.96938,1e-05,5.36324]
[1776596865047,61.48,75278.38,0.0,0.9694,1e-05,5.36155]
[1776596870052,61.48,75282.27,0.0,0.96945,1e-05,5.35422]
[1776596875057,61.49,75282.7,0.0,0.96945,1e-05,5.35395]
[1776596880062,61.49,75280.57,0.0,0.96942,1e-05,5.35887]
[1776596885067,61.49,75281.01,0.0,0.96942,1e-05,5.35856]
[1776596892251,61.49,75281.11,0.0,0.96941,1e-05,5.35914]
[1776596898080,61.5,75282.77,0.0,0.96943,1e-05,5.35644]
[1776596903085,61.5,75282.45,0.0,0.96943,1e-05,5.35768]
[1776596908090,61.5,75282.6,0.0,0.96942,1e-05,5.35794]
[1776596914096,61.5,75282.44,0.0,0.96943,1e-05,5.35683]
[1776596919101,61.5,75285.29,0.0,0.96946,1e-05,5.35166]
[1776596924106,61.51,75289.46,0.0,0.96952,1e-05,5.34384]
[1776596929111,61.51,75291.18,0.0,0.96954,1e-05,5.34105]
[1776596934116,61.51,75293.6,0.0,0.96958,1e-05,5.33609]
[1776596936118,61.51,75310.36,0.0,0.96982,1e-05,5.30186]
[1776596937119,61.51,75318.52,0.0,0.96994,1e-05,5.28529]
[1776596938120,61.51,75324.0,0.0,0.97001,1e-05,5.27456]
[1776596939121,61.51,75346.76,0.0,0.97034,1e-05,5.22855]
[1776596941123,61.5,75334.18,0.0,0.97017,1e-05,5.25285]
[1776596943125,61.5,75341.54,0.0,0.97028,1e-05,5.23726]
[1776596944126,61.5,75353.26,0.0,0.97045,1e-05,5.21347]
[1776596949131,61.49,75354.57,0.0,0.97048,1e-05,5.20901]
[1776596954136,61.49,75355.86,0.0,0.97051,1e-05,5.20461]
[1776596955137,61.48,75361.92,0.0,0.97059,1e-05,5.1922]
[1776596957139,61.48,75383.49,0.0,0.9709,1e-05,5.14887]
[1776596958140,61.48,75397.14,0.0,0.97109,1e-05,5.12174]
[1776596960144,61.48,75389.19,0.0,0.97098,1e-05,5.13693]
[1776596962146,61.48,75398.7,0.0,0.97112,1e-05,5.11774]
[1776596963147,61.48,75405.25,0.0,0.97121,1e-05,5.10468]
[1776596965149,61.48,75412.4,0.0,0.97131,1e-05,5.09033]
[1776596968169,61.48,75417.99,0.0,0.97139,1e-05,5.07891]
[1776596969171,61.48,75425.65,0.0,0.9715,1e-05,5.06384]
[1776596974176,61.47,75428.5,0.0,0.97155,1e-05,5.05565]
[1776596979181,61.47,75430.02,0.0,0.97157,1e-05,5.05218]
[1776596982184,61.47,75424.6,0.0,0.9715,1e-05,5.06244]
[1776596986188,61.47,75430.29,0.0,0.97158,1e-05,5.05089]
[1776596988190,61.47,75438.33,0.0,0.97169,1e-05,5.03508]
[1776596991193,61.47,75444.8,0.0,0.97178,1e-05,5.02234]
[1776596992194,61.47,75456.1,0.0,0.97193,1e-05,5.00046]
[1776596993195,61.47,75468.1,0.0,0.9721,1e-05,4.97731]
[1776596994196,61.47,75475.13,0.0,0.97219,1e-05,4.96382]
[1776596999201,61.47,75479.32,0.0,0.97224,1e-05,4.95607]
[1776597000202,61.47,75486.27,0.0,0.97234,1e-05,4.94283]
[1776597006208,61.47,75485.91,0.0,0.97233,1e-05,4.94404]
[1776597011213,61.47,75486.32,0.0,0.97233,1e-05,4.94368]
[1776597017164,61.47,75488.33,0.0,0.97235,1e-05,4.94038]
[1776597022204,61.48,75486.27,0.0,0.97232,1e-05,4.94475]
[1776597025236,61.48,75481.01,0.0,0.97225,1e-05,4.95505]
[1776597030241,61.48,75475.54,0.0,0.97218,1e-05,4.96586]
[1776597031242,61.48,75469.69,0.0,0.97211,1e-05,4.97514]
[1776597036250,61.48,75469.21,0.0,0.9721,1e-05,4.97623]
[1776597038252,61.48,75460.68,0.0,0.97199,1e-05,4.99271]
[1776597039253,61.48,75443.78,0.0,0.97176,1e-05,5.02537]
[1776597041255,61.48,75437.73,0.0,0.97168,1e-05,5.03699]
[1776597042256,61.48,75432.69,0.0,0.97161,1e-05,5.0467]
[1776597044258,61.48,75425.43,0.0,0.97151,1e-05,5.06064]
[1776597045259,61.48,75414.73,0.0,0.97137,1e-05,5.08139]
[1776597046260,61.48,75409.32,0.0,0.97129,1e-05,5.09183]
[1776597051265,61.47,75404.74,0.0,0.97124,1e-05,5.09997]
[1776597052266,61.47,75396.27,0.0,0.97112,1e-05,5.11641]
[1776597053945,61.47,75393.83,0.0,0.97109,1e-05,5.12074]
[1776597055269,61.47,75364.91,0.0,0.97069,1e-05,5.17758]
[1776597060274,61.46,75370.22,0.0,0.97077,1e-05,5.16555]
[1776597065279,61.46,75372.86,0.0,0.97082,1e-05,5.15891]
[1776597070284,61.45,75380.27,0.0,0.97093,1e-05,5.14292]
[1776597073287,61.45,75385.38,0.0,0.97101,1e-05,5.13211]
[1776597074095,61.45,75385.38,0.0,0.97101,1e-05,5.13189]
[1776597075289,61.45,75392.83,0.0,0.97111,1e-05,5.11702]
[1776597077291,61.45,75398.1,0.0,0.97119,1e-05,5.10626]
[1776597082296,61.45,75400.2,0.0,0.97123,1e-05,5.10122]
[1776597087300,61.44,75407.93,0.0,0.97134,1e-05,5.08523]
[1776597092305,61.44,75407.95,0.0,0.97135,1e-05,5.08237]
[1776597097310,61.44,75406.58,0.0,0.97134,1e-05,5.08431]
[1776597102315,61.44,75407.0,0.0,0.97135,1e-05,5.08273]
[1776597107320,61.43,75401.35,0.0,0.97128,1e-05,5.09305]
[1776597109322,61.43,75393.0,0.0,0.97117,1e-05,5.10908]
[1776597113326,61.43,75399.65,0.0,0.97126,1e-05,5.09525]
[1776597118331,61.43,75400.4,0.0,0.97128,1e-05,5.09296]
[1776597122335,61.42,75393.32,0.0,0.97119,1e-05,5.10615]
[1776597124337,61.42,75386.75,0.0,0.9711,1e-05,5.11867]
[1776597129342,61.42,75387.48,0.0,0.97111,1e-05,5.1162]
[1776597134524,61.42,75385.21,0.0,0.97109,1e-05,5.11963]
[1776597139352,61.41,75390.68,0.0,0.97117,1e-05,5.10784]
[1776597143356,61.41,75397.03,0.0,0.97127,1e-05,5.09464]
[1776597148361,61.41,75393.48,0.0,0.97122,1e-05,5.10072]
[1776597153366,61.4,75394.55,0.0,0.97125,1e-05,5.09575]
[1776597158371,61.4,75389.84,0.0,0.97119,1e-05,5.10412]
[1776597160373,61.4,75384.75,0.0,0.97113,1e-05,5.11376]
[1776597165378,61.4,75387.4,0.0,0.97117,1e-05,5.10758]
[1776597170383,61.39,75390.4,0.0,0.97122,1e-05,5.10076]
[1776597174340,61.39,75392.22,0.0,0.97125,1e-05,5.09654]
[1776597175390,61.39,75405.73,0.0,0.97143,1e-05,5.06991]
[1776597181386,61.39,75404.93,0.0,0.97143,1e-05,5.07074]
[1776597183398,61.39,75397.68,0.0,0.97133,1e-05,5.08468]
[1776597186401,61.38,75392.2,0.0,0.97126,1e-05,5.09494]
[1776597191406,61.38,75389.8,0.0,0.97123,1e-05,5.0988]
[1776597195410,61.38,75399.86,0.0,0.97137,1e-05,5.07844]
[1776597200415,61.38,75403.31,0.0,0.97142,1e-05,5.07105]
[1776597205420,61.38,75403.53,0.0,0.97143,1e-05,5.07002]
[1776597210425,61.37,75403.22,0.0,0.97143,1e-05,5.07]
[1776597215430,61.37,75394.39,0.0,0.97133,1e-05,5.08463]
[1776597220435,61.37,75392.05,0.0,0.9713,1e-05,5.08848]
[1776597225440,61.37,75400.55,0.0,0.97142,1e-05,5.07111]
[1776597230445,61.36,75401.62,0.0,0.97144,1e-05,5.0684]
[1776597236451,61.36,75403.88,0.0,0.97147,1e-05,5.0637]
[1776597241456,61.36,75402.72,0.0,0.97146,1e-05,5.0654]
[1776597246461,61.36,75401.93,0.0,0.97145,1e-05,5.06638]
[1776597251466,61.36,75401.3,0.0,0.97145,1e-05,5.06704]
[1776597257472,61.35,75400.83,0.0,0.97145,1e-05,5.06726]
[1776597261476,61.35,75415.92,0.0,0.97166,1e-05,5.0374]
[1776597266481,61.35,75418.23,0.0,0.97169,1e-05,5.0326]
[1776597269484,61.35,75424.8,0.0,0.97178,1e-05,5.01969]
[1776597270485,61.35,75431.39,0.0,0.97187,1e-05,5.00686]
[1776597275490,61.35,75444.22,0.0,0.97205,1e-05,4.98004]
[1776597279494,61.35,75450.5,0.0,0.97214,1e-05,4.96811]
[1776597284499,61.35,75456.7,0.0,0.97222,1e-05,4.95645]
[1776597289504,61.35,75458.63,0.0,0.97224,1e-05,4.95311]
[1776597295510,61.36,75451.73,0.0,0.97214,1e-05,4.96683]
[1776597299514,61.36,75453.86,0.0,0.97217,1e-05,4.96291]
[1776597301554,61.36,75461.93,0.0,0.97228,1e-05,4.94762]
[1776597303559,61.36,75453.61,0.0,0.97217,1e-05,4.96377]
[1776597308565,61.36,75454.53,0.0,0.97218,1e-05,4.96232]
[1776597313569,61.36,75454.88,0.0,0.97218,1e-05,4.96196]
[1776597317574,61.36,75474.92,0.0,0.97244,1e-05,4.92375]
[1776597321578,61.36,75489.87,0.0,0.97264,1e-05,4.89573]
[1776597323580,61.36,75494.91,0.0,0.9727,1e-05,4.8865]
[1776597326583,61.37,75500.83,0.0,0.97278,1e-05,4.87583]
[1776597330587,61.37,75507.54,0.0,0.97286,1e-05,4.86397]
[1776597332589,61.37,75513.25,0.0,0.97294,1e-05,4.85161]
[1776597335592,61.37,75523.39,0.0,0.97308,1e-05,4.83174]
[1776597341513,61.36,75518.78,0.0,0.97303,1e-05,4.83916]
[1776597342521,61.36,75527.01,0.0,0.97314,1e-05,4.82343]
[1776597344601,61.36,75523.98,0.0,0.9731,1e-05,4.82874]
[1776597348563,61.36,75528.7,0.0,0.97317,1e-05,4.81905]
[1776597353597,61.36,75527.55,0.0,0.97316,1e-05,4.82025]
[1776597358616,61.35,75527.65,0.0,0.97316,1e-05,4.81911]
[1776597362620,61.35,75535.17,0.0,0.97327,1e-05,4.80421]
[1776597363621,61.35,75528.38,0.0,0.97318,1e-05,4.81682]
[1776597368626,61.35,75532.38,0.0,0.97324,1e-05,4.80834]
[1776597370628,61.35,75526.89,0.0,0.97317,1e-05,4.81831]
[1776597371629,61.34,75520.29,0.0,0.97308,1e-05,4.83058]
[1776597375633,61.34,75513.73,0.0,0.973,1e-05,4.84213]
[1776597378636,61.34,75507.51,0.0,0.97293,1e-05,4.85321]
[1776597383641,61.33,75505.97,0.0,0.97292,1e-05,4.85485]
[1776597388648,61.33,75508.38,0.0,0.97296,1e-05,4.84904]
[1776597392652,61.33,75515.56,0.0,0.97307,1e-05,4.83254]
[1776597395655,61.32,75522.86,0.0,0.97317,1e-05,4.81815]
[1776597396656,61.32,75537.69,0.0,0.97336,1e-05,4.79009]
[1776597401661,61.32,75542.49,0.0,0.97343,1e-05,4.78044]
[1776597405665,61.32,75550.64,0.0,0.97353,1e-05,4.76471]
[1776597411671,61.32,75553.38,0.0,0.97357,1e-05,4.75903]
[1776597412672,61.32,75562.55,0.0,0.97369,1e-05,4.74185]
[1776597414674,61.32,75568.79,0.0,0.97377,1e-05,4.73015]
[1776597419679,61.32,75570.9,0.0,0.9738,1e-05,4.72609]
[1776597422682,61.32,75566.05,0.0,0.97374,1e-05,4.73501]
[1776597427687,61.32,75566.43,0.0,0.97374,1e-05,4.73411]
[1776597430690,61.32,75561.0,0.0,0.97367,1e-05,4.74409]
[1776597434694,61.31,75555.53,0.0,0.97361,1e-05,4.75402]
[1776597439700,61.31,75556.43,0.0,0.97362,1e-05,4.75196]
[1776597444705,61.31,75558.5,0.0,0.97365,1e-05,4.74773]
[1776597449710,61.31,75555.73,0.0,0.97362,1e-05,4.75254]
[1776597454715,61.31,75556.07,0.0,0.97363,1e-05,4.74959]
[1776597459720,61.31,75561.5,0.0,0.9737,1e-05,4.73914]
[1776597460721,61.31,75568.11,0.0,0.97379,1e-05,4.7268]
[1776597465726,61.31,75564.82,0.0,0.97375,1e-05,4.73277]
[1776597467728,61.31,75570.09,0.0,0.97382,1e-05,4.72288]
[1776597469730,61.31,75577.3,0.0,0.97391,1e-05,4.70908]
[1776597470731,61.31,75582.95,0.0,0.97398,1e-05,4.69862]
[1776597475736,61.3,75581.33,0.0,0.97397,1e-05,4.6997]
[1776597480741,61.29,75582.4,0.0,0.974,1e-05,4.69578]
[1776597482743,61.29,75569.2,0.0,0.97383,1e-05,4.72028]
[1776597483744,61.29,75564.16,0.0,0.97377,1e-05,4.72963]
[1776597485746,61.29,75559.12,0.0,0.97371,1e-05,4.73893]
[1776597490751,61.29,75563.04,0.0,0.97376,1e-05,4.73141]
[1776597495756,61.29,75563.63,0.0,0.97377,1e-05,4.73015]
[1776597496757,61.29,75570.96,0.0,0.97386,1e-05,4.7165]
[1776597501762,61.29,75566.87,0.0,0.97381,1e-05,4.72405]
[1776597507768,61.29,75570.33,0.0,0.97385,1e-05,4.71752]
[1776597511772,61.29,75563.42,0.0,0.97377,1e-05,4.7283]
[1776597513774,61.29,75549.73,0.0,0.9736,1e-05,4.75377]
[1776597515749,61.29,75545.77,0.0,0.97355,1e-05,4.76097]
[1776597516757,61.29,75541.49,0.0,0.9735,1e-05,4.76888]
[1776597517776,61.29,75533.63,0.0,0.9734,1e-05,4.78349]
[1776597520782,61.29,75524.56,0.0,0.97328,1e-05,4.80013]
[1776597525787,61.28,75522.18,0.0,0.97326,1e-05,4.8038]
[1776597530792,61.28,75523.76,0.0,0.97328,1e-05,4.80006]
[1776597535797,61.28,75525.98,0.0,0.97331,1e-05,4.79515]
[1776597540802,61.28,75522.27,0.0,0.97327,1e-05,4.80135]
[1776597542803,61.27,75515.91,0.0,0.97319,1e-05,4.81303]
[1776597547808,61.27,75512.61,0.0,0.97315,1e-05,4.81837]
[1776597552813,61.27,75513.47,0.0,0.97317,1e-05,4.81584]
[1776597557818,61.26,75509.74,0.0,0.97313,1e-05,4.82197]
[1776597562823,61.26,75506.99,0.0,0.9731,1e-05,4.82621]
[1776597568829,61.26,75506.73,0.0,0.9731,1e-05,4.82553]
[1776597573834,61.25,75504.42,0.0,0.97309,1e-05,4.82692]
[1776597578840,61.25,75503.72,0.0,0.97309,1e-05,4.82727]
[1776597579841,61.25,75497.91,0.0,0.97301,1e-05,4.83804]
[1776597581843,61.25,75492.3,0.0,0.97294,1e-05,4.84823]
[1776597586848,61.24,75492.93,0.0,0.97296,1e-05,4.84588]
[1776597588850,61.24,75487.84,0.0,0.9729,1e-05,4.85507]
[1776597590852,61.24,75483.41,0.0,0.97284,1e-05,4.86299]
[1776597591853,61.24,75473.68,0.0,0.97271,1e-05,4.88127]
[1776597592854,61.24,75467.98,0.0,0.97264,1e-05,4.89184]
[1776597596858,61.23,75460.86,0.0,0.97255,1e-05,4.90421]
[1776597601863,61.23,75461.23,0.0,0.97257,1e-05,4.90183]
[1776597606868,61.22,75460.98,0.0,0.97258,1e-05,4.90069]
[1776597611873,61.22,75458.1,0.0,0.97255,1e-05,4.90458]
[1776597616878,61.21,75433.37,0.0,0.97222,1e-05,4.95144]
[1776597618880,61.21,75420.57,0.0,0.97205,1e-05,4.97629]
[1776597623885,61.22,75420.02,0.0,0.97204,1e-05,4.97755]
[1776597624886,61.22,75407.63,0.0,0.97188,1e-05,5.00163]
[1776597629890,61.22,75410.33,0.0,0.97191,1e-05,4.99643]
[1776597633894,61.22,75415.48,0.0,0.97199,1e-05,4.9845]
[1776597638899,61.22,75415.64,0.0,0.97199,1e-05,4.98435]
[1776597640901,61.22,75425.37,0.0,0.97212,1e-05,4.96562]
[1776597641902,61.22,75432.1,0.0,0.97221,1e-05,4.9527]
[1776597644905,61.22,75442.88,0.0,0.97236,1e-05,4.93224]
[1776597645906,61.22,75450.21,0.0,0.97245,1e-05,4.91829]
[1776597646907,61.22,75455.73,0.0,0.97252,1e-05,4.90786]
[1776597651912,61.22,75461.43,0.0,0.9726,1e-05,4.89762]
[1776597654915,61.22,75447.05,0.0,0.9724,1e-05,4.92588]
[1776597659920,61.23,75448.39,0.0,0.97241,1e-05,4.92397]
[1776597664925,61.23,75450.51,0.0,0.97244,1e-05,4.9206]
[1776597669930,61.23,75450.37,0.0,0.97243,1e-05,4.92159]
[1776597673934,61.23,75460.27,0.0,0.97256,1e-05,4.9032]
[1776597677988,61.24,75471.15,0.0,0.9727,1e-05,4.88313]
[1776597683970,61.24,75475.6,0.0,0.97275,1e-05,4.87585]
[1776597684976,61.24,75467.4,0.0,0.97264,1e-05,4.89169]
[1776597685983,61.24,75461.74,0.0,0.97256,1e-05,4.90269]
[1776597691004,61.24,75461.21,0.0,0.97256,1e-05,4.90252]
[1776597694007,61.25,75453.64,0.0,0.97246,1e-05,4.91753]
[1776597699013,61.25,75458.13,0.0,0.97251,1e-05,4.90965]
[1776597702016,61.25,75451.7,0.0,0.97242,1e-05,4.92244]
[1776597706020,61.25,75459.22,0.0,0.97252,1e-05,4.9086]
[1776597711025,61.26,75456.58,0.0,0.97248,1e-05,4.91442]
[1776597716030,61.26,75457.69,0.0,0.97249,1e-05,4.91307]
[1776597721036,61.26,75458.36,0.0,0.97249,1e-05,4.91255]
[1776597726040,61.26,75456.72,0.0,0.97246,1e-05,4.91643]
[1776597731049,61.27,75456.97,0.0,0.97246,1e-05,4.91669]
[1776597736054,61.27,75457.32,0.0,0.97246,1e-05,4.91675]
[1776597741062,61.27,75461.4,0.0,0.97251,1e-05,4.90967]
[1776597743064,61.27,75469.86,0.0,0.97262,1e-05,4.89383]
[1776597744065,61.27,75475.24,0.0,0.97269,1e-05,4.88374]
[1776597745066,61.27,75469.75,0.0,0.97262,1e-05,4.89441]
[1776597747068,61.27,75464.73,0.0,0.97255,1e-05,4.90437]
[1776597748069,61.27,75456.22,0.0,0.97243,1e-05,4.92082]
[1776597753074,61.28,75450.93,0.0,0.97237,1e-05,4.92958]
[1776597754075,61.28,75441.54,0.0,0.97224,1e-05,4.94774]
[1776597755914,61.28,75438.03,0.0,0.9722,1e-05,4.95467]
[1776597759080,61.28,75426.08,0.0,0.97203,1e-05,4.97795]
[1776597760081,61.28,75419.16,0.0,0.97194,1e-05,4.99136]
[1776597765086,61.28,75413.86,0.0,0.97187,1e-05,5.00168]
[1776597770091,61.28,75409.1,0.0,0.9718,1e-05,5.0109]
[1776597773094,61.28,75402.82,0.0,0.97172,1e-05,5.02305]
[1776597775096,61.28,75396.55,0.0,0.97163,1e-05,5.03518]
[1776597780101,61.28,75396.98,0.0,0.97164,1e-05,5.03407]
[1776597785106,61.28,75392.95,0.0,0.97159,1e-05,5.04162]
[1776597790111,61.27,75397.35,0.0,0.97165,1e-05,5.0327]
[1776597795117,61.27,75403.92,0.0,0.97174,1e-05,5.01965]
[1776597800121,61.27,75397.94,0.0,0.97166,1e-05,5.03112]
[1776597805126,61.27,75402.69,0.0,0.97173,1e-05,5.02166]
[1776597810131,61.27,75401.95,0.0,0.97172,1e-05,5.02293]
[1776597815136,61.27,75398.45,0.0,0.97168,1e-05,5.02749]
[1776597816137,61.27,75406.04,0.0,0.97179,1e-05,5.01269]
[1776597821144,61.27,75410.02,0.0,0.97184,1e-05,5.00489]
[1776597826150,61.27,75415.5,0.0,0.97192,1e-05,4.99422]
[1776597831155,61.27,75416.88,0.0,0.97193,1e-05,4.99163]
[1776597833157,61.27,75424.58,0.0,0.97204,1e-05,4.97677]
[1776597835158,61.27,75431.19,0.0,0.97213,1e-05,4.9641]
[1776597840163,61.27,75431.05,0.0,0.97212,1e-05,4.96468]
[1776597842100,61.27,75430.86,0.0,0.97212,1e-05,4.96515]
[1776597843092,61.27,75424.75,0.0,0.97204,1e-05,4.977]
[1776597844099,61.27,75424.45,0.0,0.97203,1e-05,4.97767]
[1776597845105,61.27,75430.48,0.0,0.97211,1e-05,4.96605]
[1776597850140,61.28,75432.66,0.0,0.97213,1e-05,4.96369]
[1776597855175,61.29,75429.63,0.0,0.97207,1e-05,4.97174]
[1776597860200,61.3,75433.17,0.0,0.97211,1e-05,4.9671]
[1776597864204,61.3,75443.35,0.0,0.97223,1e-05,4.94925]
[1776597869209,61.31,75441.93,0.0,0.9722,1e-05,4.9543]
[1776597875215,61.32,75442.21,0.0,0.97219,1e-05,4.95451]
[1776597881221,61.33,75441.99,0.0,0.97217,1e-05,4.95769]
[1776597886226,61.34,75438.5,0.0,0.97211,1e-05,4.96667]
[1776597891231,61.34,75434.67,0.0,0.97204,1e-05,4.9762]
[1776597896236,61.35,75435.63,0.0,0.97206,1e-05,4.97454]
[1776597901241,61.35,75435.3,0.0,0.97205,1e-05,4.97537]
[1776597906246,61.35,75433.18,0.0,0.97202,1e-05,4.97966]
[1776597911251,61.35,75432.88,0.0,0.97201,1e-05,4.98037]
[1776597914254,61.35,75441.76,0.0,0.97213,1e-05,4.96334]
[1776597916256,61.35,75436.7,0.0,0.97206,1e-05,4.97321]
[1776597921261,61.35,75438.61,0.0,0.97209,1e-05,4.96978]
[1776597926266,61.35,75437.8,0.0,0.97208,1e-05,4.97156]
[1776597932272,61.35,75436.28,0.0,0.97206,1e-05,4.97272]
[1776597937277,61.35,75437.36,0.0,0.97208,1e-05,4.97085]
[1776597942282,61.35,75436.41,0.0,0.97206,1e-05,4.9729]
[1776597947287,61.35,75437.09,0.0,0.97207,1e-05,4.9718]
[1776597950290,61.35,75445.42,0.0,0.97218,1e-05,4.9559]
[1776597955295,61.35,75450.77,0.0,0.97225,1e-05,4.946]
[1776597956296,61.36,75457.07,0.0,0.97233,1e-05,4.93399]
[1776597961301,61.36,75456.45,0.0,0.97232,1e-05,4.93573]
[1776597964304,61.36,75450.93,0.0,0.97225,1e-05,4.94664]
[1776597969309,61.36,75446.27,0.0,0.97218,1e-05,4.95598]
[1776597973313,61.36,75440.21,0.0,0.9721,1e-05,4.96792]
[1776597978318,61.36,75426.95,0.0,0.97192,1e-05,4.99374]
[1776597983323,61.36,75421.77,0.0,0.97185,1e-05,5.00374]
[1776597988328,61.36,75418.29,0.0,0.9718,1e-05,5.01042]
[1776597993333,61.36,75416.43,0.0,0.97179,1e-05,5.01185]
[1776597996336,61.36,75410.58,0.0,0.97171,1e-05,5.02312]
[1776597999339,61.36,75405.45,0.0,0.97164,1e-05,5.03294]
[1776598002342,61.36,75398.14,0.0,0.97154,1e-05,5.04697]
[1776598007347,61.36,75405.0,0.0,0.97164,1e-05,5.03317]
[1776598009349,61.36,75410.74,0.0,0.97172,1e-05,5.02189]
[1776598015307,61.36,75410.03,0.0,0.97171,1e-05,5.023]
[1776598016314,61.36,75404.54,0.0,0.97164,1e-05,5.03364]
[1776598021351,61.35,75403.63,0.0,0.97163,1e-05,5.03509]
[1776598025370,61.35,75398.22,0.0,0.97155,1e-05,5.04537]
[1776598030375,61.35,75396.65,0.0,0.97153,1e-05,5.04802]
[1776598035380,61.35,75397.91,0.0,0.97156,1e-05,5.04511]
[1776598040385,61.35,75399.21,0.0,0.97158,1e-05,5.04219]
[1776598043388,61.35,75408.82,0.0,0.97171,1e-05,5.02327]
[1776598045390,61.35,75424.14,0.0,0.97192,1e-05,4.99346]
[1776598047392,61.35,75437.05,0.0,0.97209,1e-05,4.96857]
[1776598050466,61.35,75442.14,0.0,0.97216,1e-05,4.95892]
[1776598055471,61.35,75441.7,0.0,0.97216,1e-05,4.95808]
[1776598060476,61.35,75439.54,0.0,0.97213,1e-05,4.96256]
[1776598065481,61.35,75436.47,0.0,0.97209,1e-05,4.96876]
[1776598070486,61.35,75432.61,0.0,0.97203,1e-05,4.9764]
[1776598075491,61.35,75431.69,0.0,0.97202,1e-05,4.97838]
[1776598076492,61.35,75425.7,0.0,0.97194,1e-05,4.98997]
[1776598077493,61.35,75419.98,0.0,0.97186,1e-05,5.00108]
[1776598082498,61.35,75416.12,0.0,0.97181,1e-05,5.00847]
[1776598087503,61.35,75420.54,0.0,0.97187,1e-05,4.99986]
[1776598092508,61.35,75426.4,0.0,0.97195,1e-05,4.98848]
[1776598097513,61.35,75428.3,0.0,0.97197,1e-05,4.98491]
[1776598102518,61.35,75427.49,0.0,0.97196,1e-05,4.98658]
[1776598107523,61.35,75426.05,0.0,0.97194,1e-05,4.98945]
[1776598113529,61.35,75426.6,0.0,0.97196,1e-05,4.98643]
[1776598118534,61.35,75427.13,0.0,0.97197,1e-05,4.98551]
[1776598119535,61.35,75417.21,0.0,0.97183,1e-05,5.00474]
[1776598124540,61.35,75415.82,0.0,0.97181,1e-05,5.00733]
[1776598130546,61.35,75414.94,0.0,0.9718,1e-05,5.00892]
[1776598135551,61.35,75415.75,0.0,0.97181,1e-05,5.00726]
[1776598138554,61.35,75423.78,0.0,0.97192,1e-05,4.99165]
[1776598143559,61.35,75425.11,0.0,0.97194,1e-05,4.98951]
[1776598148564,61.36,75424.66,0.0,0.97193,1e-05,4.99046]
[1776598153569,61.36,75424.29,0.0,0.97193,1e-05,4.99123]
[1776598158574,61.36,75423.16,0.0,0.97191,1e-05,4.99347]
[1776598163579,61.36,75422.86,0.0,0.97191,1e-05,4.99407]
[1776598168584,61.36,75422.5,0.0,0.9719,1e-05,4.99479]
[1776598173589,61.36,75421.49,0.0,0.9719,1e-05,4.99472]
[1776598178594,61.36,75421.16,0.0,0.97189,1e-05,4.99539]
[1776598183599,61.36,75421.73,0.0,0.9719,1e-05,4.99429]
[1776598188603,61.36,75421.88,0.0,0.9719,1e-05,4.99402]
[1776598194567,61.36,75422.64,0.0,0.97191,1e-05,4.99259]
[1776598199602,61.36,75422.32,0.0,0.97191,1e-05,4.99324]
[1776598204621,61.36,75418.32,0.0,0.97185,1e-05,5.00098]
[1776598210627,61.36,75418.88,0.0,0.97186,1e-05,4.99983]
[1776598215632,61.36,75418.36,0.0,0.97185,1e-05,5.00083]
[1776598220637,61.36,75418.71,0.0,0.97186,1e-05,5.00011]
[1776598225642,61.36,75419.31,0.0,0.97187,1e-05,4.99893]
[1776598230647,61.36,75420.01,0.0,0.97188,1e-05,4.99755]
[1776598233660,61.36,75426.89,0.0,0.97198,1e-05,4.98223]
[1776598236663,61.36,75431.33,0.0,0.97204,1e-05,4.97373]
[1776598237664,61.36,75439.37,0.0,0.97215,1e-05,4.95827]
[1776598240667,61.36,75445.96,0.0,0.97224,1e-05,4.94581]
[1776598245672,61.36,75445.8,0.0,0.97223,1e-05,4.94653]
[1776598247674,61.36,75439.35,0.0,0.97214,1e-05,4.95912]
[1776598249676,61.36,75429.04,0.0,0.972,1e-05,4.97912]
[1776598251678,61.36,75420.73,0.0,0.97189,1e-05,4.99525]
[1776598257686,61.36,75420.83,0.0,0.97189,1e-05,4.99506]
[1776598262691,61.36,75418.46,0.0,0.97186,1e-05,4.99964]
[1776598268697,61.36,75418.13,0.0,0.97186,1e-05,5.00024]
[1776598271700,61.36,75424.57,0.0,0.97194,1e-05,4.98778]
[1776598274703,61.36,75430.01,0.0,0.97202,1e-05,4.97732]
[1776598276569,61.36,75434.04,0.0,0.97207,1e-05,4.96963]
[1776598278708,61.36,75443.41,0.0,0.97219,1e-05,4.9517]
[1776598283713,61.36,75442.19,0.0,0.97218,1e-05,4.95442]
[1776598286643,61.36,75438.2,0.0,0.97212,1e-05,4.96228]
[1776598289719,61.36,75432.97,0.0,0.97205,1e-05,4.97251]
[1776598294724,61.36,75439.02,0.0,0.97214,1e-05,4.95904]
[1776598299729,61.36,75440.86,0.0,0.97216,1e-05,4.95583]
[1776598304734,61.37,75442.96,0.0,0.97219,1e-05,4.95215]
[1776598307737,61.37,75450.21,0.0,0.97228,1e-05,4.93845]
[1776598309739,61.37,75455.77,0.0,0.97236,1e-05,4.92797]
[1776598312742,61.37,75461.29,0.0,0.97243,1e-05,4.91777]
[1776598317747,61.37,75461.2,0.0,0.97242,1e-05,4.91861]
[1776598322752,61.37,75461.92,0.0,0.97243,1e-05,4.91787]
[1776598324754,61.37,75467.07,0.0,0.97249,1e-05,4.90831]
[1776598329759,61.38,75470.56,0.0,0.97254,1e-05,4.90239]
[1776598334764,61.38,75472.91,0.0,0.97256,1e-05,4.89873]
[1776598338769,61.38,75480.61,0.0,0.97266,1e-05,4.88471]
[1776598339770,61.38,75487.78,0.0,0.97275,1e-05,4.87126]
[1776598344775,61.38,75491.83,0.0,0.97281,1e-05,4.86315]
[1776598349780,61.38,75491.14,0.0,0.97281,1e-05,4.86307]
[1776598354785,61.37,75496.62,0.0,0.9729,1e-05,4.84936]
[1776598359790,61.37,75494.69,0.0,0.97288,1e-05,4.85178]
[1776598365796,61.36,75488.75,0.0,0.97281,1e-05,4.86152]
[1776598370799,61.36,75489.07,0.0,0.97283,1e-05,4.85957]
[1776598374808,61.35,75494.83,0.0,0.97291,1e-05,4.8476]
[1776598379813,61.35,75495.21,0.0,0.97292,1e-05,4.84566]
[1776598384818,61.35,75491.31,0.0,0.97288,1e-05,4.85184]
[1776598388822,61.34,75485.66,0.0,0.97281,1e-05,4.86156]
[1776598394828,61.34,75487.26,0.0,0.97284,1e-05,4.85693]
[1776598399833,61.33,75483.67,0.0,0.97281,1e-05,4.86242]
[1776598403462,61.33,75483.47,0.0,0.97281,1e-05,4.86171]
[1776598404838,61.33,75473.93,0.0,0.97269,1e-05,4.87958]
[1776598406840,61.32,75467.35,0.0,0.9726,1e-05,4.89152]
[1776598411845,61.32,75471.84,0.0,0.97268,1e-05,4.8794]
[1776598416850,61.31,75477.61,0.0,0.97277,1e-05,4.86698]
[1776598418852,61.31,75462.32,0.0,0.97257,1e-05,4.89556]
[1776598424858,61.31,75463.49,0.0,0.9726,1e-05,4.89133]
[1776598429863,61.3,75464.67,0.0,0.97263,1e-05,4.88749]
[1776598434868,61.29,75465.89,0.0,0.97265,1e-05,4.88365]
[1776598439873,61.29,75468.05,0.0,0.97269,1e-05,4.87805]
[1776598444878,61.28,75466.13,0.0,0.97268,1e-05,4.88027]
[1776598445879,61.28,75457.39,0.0,0.97256,1e-05,4.89663]
[1776598450884,61.28,75454.3,0.0,0.97253,1e-05,4.90091]
[1776598455889,61.27,75453.19,0.0,0.97253,1e-05,4.90138]
[1776598460894,61.27,75448.55,0.0,0.97248,1e-05,4.9086]
[1776598465899,61.26,75446.97,0.0,0.97247,1e-05,4.90991]
[1776598470904,61.25,75450.1,0.0,0.97252,1e-05,4.90222]
[1776598475909,61.25,75447.47,0.0,0.97251,1e-05,4.90358]
[1776598480914,61.24,75445.25,0.0,0.97249,1e-05,4.90615]
[1776598487920,61.23,75445.15,0.0,0.9725,1e-05,4.904]
[1776598492925,61.23,75446.57,0.0,0.97253,1e-05,4.89965]
[1776598502935,61.22,75446.47,0.0,0.97255,1e-05,4.89662]
[1776598507940,61.21,75446.3,0.0,0.97256,1e-05,4.89535]
[1776598512945,61.21,75445.25,0.0,0.97256,1e-05,4.8958]
[1776598514947,61.2,75440.01,0.0,0.97249,1e-05,4.9052]
[1776598519952,61.2,75445.47,0.0,0.97258,1e-05,4.89309]
[1776598521854,61.2,75445.77,0.0,0.97259,1e-05,4.89192]
[1776598522955,61.19,75454.95,0.0,0.97271,1e-05,4.87408]
[1776598528904,61.19,75455.55,0.0,0.97273,1e-05,4.87128]
[1776598532931,61.18,75450.86,0.0,0.97268,1e-05,4.87713]
[1776598537966,61.18,75449.87,0.0,0.97268,1e-05,4.87759]
[1776598542975,61.17,75450.03,0.0,0.97269,1e-05,4.87587]
[1776598547980,61.17,75452.19,0.0,0.97273,1e-05,4.87038]
[1776598550983,61.17,75459.44,0.0,0.97283,1e-05,4.85578]
[1776598555989,61.16,75463.5,0.0,0.97289,1e-05,4.84689]
[1776598560995,61.16,75463.73,0.0,0.9729,1e-05,4.84532]
[1776598566000,61.16,75464.76,0.0,0.97292,1e-05,4.84226]
[1776598571005,61.15,75465.36,0.0,0.97294,1e-05,4.84002]
[1776598574008,61.15,75470.19,0.0,0.97301,1e-05,4.83022]
[1776598574655,61.15,75470.19,0.0,0.97301,1e-05,4.83004]
[1776598576010,61.15,75477.83,0.0,0.97311,1e-05,4.81536]
[1776598578012,61.15,75472.17,0.0,0.97304,1e-05,4.82572]
[1776598583017,61.14,75475.64,0.0,0.97309,1e-05,4.81819]
[1776598587024,61.14,75480.8,0.0,0.97316,1e-05,4.80777]
[1776598591028,61.14,75486.23,0.0,0.97325,1e-05,4.7949]
[1776598596033,61.14,75490.33,0.0,0.97331,1e-05,4.78648]
[1776598597034,61.14,75495.56,0.0,0.97337,1e-05,4.77651]
[1776598602039,61.13,75496.88,0.0,0.97339,1e-05,4.77351]
[1776598607044,61.13,75499.89,0.0,0.97344,1e-05,4.76735]
[1776598612049,61.13,75500.4,0.0,0.97345,1e-05,4.76597]
[1776598617054,61.13,75499.5,0.0,0.97344,1e-05,4.76722]
[1776598622059,61.13,75499.41,0.0,0.97344,1e-05,4.76695]
[1776598627064,61.13,75502.66,0.0,0.97348,1e-05,4.76043]
[1776598632069,61.13,75500.04,0.0,0.97345,1e-05,4.76494]
[1776598637074,61.12,75498.27,0.0,0.97343,1e-05,4.76784]
[1776598642079,61.12,75496.74,0.0,0.97342,1e-05,4.77025]
[1776598647084,61.12,75495.0,0.0,0.9734,1e-05,4.77305]
[1776598652089,61.12,75494.78,0.0,0.97341,1e-05,4.77098]
[1776598657094,61.12,75492.89,0.0,0.97339,1e-05,4.77404]
[1776598663100,61.11,75495.01,0.0,0.97342,1e-05,4.76949]
[1776598668105,61.11,75494.89,0.0,0.97342,1e-05,4.76925]
[1776598673110,61.11,75495.36,0.0,0.97343,1e-05,4.76792]
[1776598678115,61.11,75494.66,0.0,0.97342,1e-05,4.76877]
[1776598683120,61.11,75493.93,0.0,0.97342,1e-05,4.7697]
[1776598688125,61.11,75486.57,0.0,0.97332,1e-05,4.78309]
[1776598693130,61.1,75483.92,0.0,0.97329,1e-05,4.78747]
[1776598699093,61.1,75482.78,0.0,0.97328,1e-05,4.78889]
[1776598704128,61.1,75482.24,0.0,0.97328,1e-05,4.78929]
[1776598709146,61.1,75483.21,0.0,0.9733,1e-05,4.78684]
[1776598713150,61.1,75497.08,0.0,0.97349,1e-05,4.75829]
[1776598718155,61.09,75497.71,0.0,0.9735,1e-05,4.75677]
[1776598723160,61.09,75495.29,0.0,0.97347,1e-05,4.76094]
[1776598725162,61.09,75501.58,0.0,0.97355,1e-05,4.74899]
[1776598730166,61.09,75501.61,0.0,0.97356,1e-05,4.74865]
[1776598735171,61.09,75501.51,0.0,0.97356,1e-05,4.74857]
[1776598740176,61.09,75503.04,0.0,0.97358,1e-05,4.74544]
[1776598745181,61.09,75500.83,0.0,0.97355,1e-05,4.74933]
[1776598750186,61.09,75500.28,0.0,0.97355,1e-05,4.75008]
[1776598755191,61.09,75498.96,0.0,0.97353,1e-05,4.75228]
[1776598760196,61.09,75496.08,0.0,0.9735,1e-05,4.75734]
[1776598765201,61.08,75495.61,0.0,0.97349,1e-05,4.75788]
[1776598769205,61.08,75502.39,0.0,0.97358,1e-05,4.7449]
[1776598774210,61.08,75504.54,0.0,0.97362,1e-05,4.73869]
[1776598779215,61.08,75504.39,0.0,0.97362,1e-05,4.73879]
[1776598784220,61.08,75502.06,0.0,0.97359,1e-05,4.74296]
[1776598789225,61.08,75501.77,0.0,0.97359,1e-05,4.74329]
[1776598794230,61.08,75499.51,0.0,0.97356,1e-05,4.74728]
[1776598798234,61.08,75494.44,0.0,0.9735,1e-05,4.75657]
[1776598803239,61.08,75494.46,0.0,0.9735,1e-05,4.75619]
[1776598808244,61.08,75494.36,0.0,0.9735,1e-05,4.75606]
[1776598813249,61.08,75496.41,0.0,0.97353,1e-05,4.75187]
[1776598818254,61.07,75498.66,0.0,0.97356,1e-05,4.74738]
[1776598823259,61.07,75499.5,0.0,0.97357,1e-05,4.74555]
[1776598828264,61.07,75500.64,0.0,0.97359,1e-05,4.74318]
[1776598833269,61.07,75500.83,0.0,0.9736,1e-05,4.74063]
[1776598839072,61.07,75499.86,0.0,0.97359,1e-05,4.74218]
[1776598844280,61.07,75500.25,0.0,0.9736,1e-05,4.74127]
[1776598849285,61.07,75497.27,0.0,0.97356,1e-05,4.74663]
[1776598854290,61.07,75496.96,0.0,0.97356,1e-05,4.74696]
[1776598860235,61.07,75497.05,0.0,0.97356,1e-05,4.74649]
[1776598865256,61.07,75498.07,0.0,0.97358,1e-05,4.74434]
[1776598870308,61.07,75496.75,0.0,0.97356,1e-05,4.74658]
[1776598875314,61.07,75495.98,0.0,0.97355,1e-05,4.74777]
[1776598881320,61.06,75499.76,0.0,0.97361,1e-05,4.74039]
[1776598884323,61.06,75506.3,0.0,0.97369,1e-05,4.72806]
[1776598889328,61.06,75508.2,0.0,0.97372,1e-05,4.72443]
[1776598894333,61.06,75507.04,0.0,0.97371,1e-05,4.72457]
[1776598899338,61.06,75505.15,0.0,0.97369,1e-05,4.72803]
[1776598904343,61.06,75505.32,0.0,0.97369,1e-05,4.72762]
[1776598909348,61.06,75506.22,0.0,0.9737,1e-05,4.72586]
[1776598914353,61.06,75507.65,0.0,0.97372,1e-05,4.72313]
[1776598919357,61.06,75506.96,0.0,0.97371,1e-05,4.72437]
[1776598924362,61.06,75505.92,0.0,0.9737,1e-05,4.72625]
[1776598929367,61.06,75505.82,0.0,0.9737,1e-05,4.72637]
[1776598934372,61.06,75505.34,0.0,0.97369,1e-05,4.72719]
[1776598939377,61.06,75505.19,0.0,0.97369,1e-05,4.72738]
[1776598944383,61.06,75505.13,0.0,0.97369,1e-05,4.7274]
[1776598950389,61.06,75505.29,0.0,0.97369,1e-05,4.72702]
[1776598955394,61.06,75505.81,0.0,0.97371,1e-05,4.724]
[1776598960399,61.06,75506.61,0.0,0.97372,1e-05,4.72245]
[1776598965403,61.06,75507.34,0.0,0.97373,1e-05,4.72105]
[1776598970408,61.06,75508.1,0.0,0.97374,1e-05,4.71961]
[1776598975413,61.06,75507.23,0.0,0.97373,1e-05,4.72121]
[1776598981420,61.06,75506.03,0.0,0.97372,1e-05,4.7234]
[1776598986425,61.06,75507.99,0.0,0.97374,1e-05,4.71972]
[1776598991430,61.06,75509.61,0.0,0.97376,1e-05,4.71667]
[1776598993432,61.06,75518.61,0.0,0.97388,1e-05,4.69991]
[1776598998437,61.06,75519.07,0.0,0.97388,1e-05,4.69921]
[1776599003442,61.06,75520.33,0.0,0.9739,1e-05,4.69703]
[1776599008447,61.06,75520.99,0.0,0.9739,1e-05,4.69597]
[1776599013451,61.06,75523.39,0.0,0.97394,1e-05,4.68975]
[1776599018455,61.06,75523.82,0.0,0.97395,1e-05,4.68917]
[1776599021459,61.06,75534.89,0.0,0.97409,1e-05,4.66878]
[1776599026464,61.07,75536.48,0.0,0.9741,1e-05,4.66628]
[1776599031469,61.07,75537.2,0.0,0.97411,1e-05,4.66539]
[1776599037475,61.07,75536.5,0.0,0.9741,1e-05,4.66722]
[1776599042480,61.07,75536.52,0.0,0.9741,1e-05,4.6676]
[1776599047485,61.07,75541.0,0.0,0.97415,1e-05,4.65974]
[1776599052490,61.07,75545.75,0.0,0.97421,1e-05,4.65146]
[1776599054492,61.07,75551.07,0.0,0.97428,1e-05,4.64106]
[1776599059497,61.07,75553.82,0.0,0.97432,1e-05,4.63542]
[1776599060498,61.07,75564.7,0.0,0.97446,1e-05,4.61512]
[1776599062500,61.07,75574.47,0.0,0.97458,1e-05,4.59677]
[1776599067505,61.06,75570.21,0.0,0.97453,1e-05,4.60355]
[1776599072510,61.06,75563.26,0.0,0.97446,1e-05,4.61333]
[1776599077515,61.06,75559.3,0.0,0.97442,1e-05,4.61943]
[1776599082520,61.05,75558.07,0.0,0.97441,1e-05,4.6205]
[1776599087525,61.05,75554.85,0.0,0.97438,1e-05,4.62521]
[1776599092530,61.04,75554.17,0.0,0.97438,1e-05,4.62523]
[1776599097535,61.04,75553.94,0.0,0.97439,1e-05,4.62441]
[1776599102543,61.03,75553.27,0.0,0.97439,1e-05,4.6244]
[1776599104545,61.03,75546.7,0.0,0.9743,1e-05,4.63643]
[1776599105546,61.03,75537.82,0.0,0.97419,1e-05,4.65298]
[1776599110551,61.03,75535.27,0.0,0.97416,1e-05,4.65781]
[1776599114555,61.03,75540.51,0.0,0.97423,1e-05,4.64774]
[1776599119560,61.03,75544.89,0.0,0.97429,1e-05,4.63826]
[1776599124565,61.02,75544.24,0.0,0.97429,1e-05,4.63812]
[1776599129570,61.02,75540.34,0.0,0.97425,1e-05,4.64395]
[1776599134575,61.01,75543.74,0.0,0.97431,1e-05,4.63437]
[1776599137578,61.01,75550.35,0.0,0.9744,1e-05,4.62141]
[1776599140581,61.01,75555.41,0.0,0.97447,1e-05,4.61141]
[1776599145586,61.0,75555.38,0.0,0.97448,1e-05,4.61036]
[1776599150594,61.0,75552.95,0.0,0.97445,1e-05,4.61373]
[1776599155599,61.0,75548.09,0.0,0.9744,1e-05,4.62151]
[1776599160604,60.99,75547.06,0.0,0.9744,1e-05,4.62221]
[1776599165609,60.99,75547.4,0.0,0.97441,1e-05,4.6204]
[1776599170614,60.98,75548.69,0.0,0.97443,1e-05,4.61686]
[1776599175619,60.98,75549.51,0.0,0.97445,1e-05,4.61422]
[1776599180624,60.98,75547.41,0.0,0.97443,1e-05,4.61697]
[1776599185629,60.97,75546.62,0.0,0.97443,1e-05,4.61727]
[1776599190634,60.97,75553.02,0.0,0.97451,1e-05,4.60523]
[1776599195639,60.97,75561.41,0.0,0.97463,1e-05,4.58688]
[1776599200644,60.96,75560.35,0.0,0.97462,1e-05,4.58796]
[1776599203624,60.96,75556.33,0.0,0.97458,1e-05,4.59477]
[1776599204632,60.96,75554.34,0.0,0.97455,1e-05,4.59819]
[1776599205639,60.96,75539.95,0.0,0.97438,1e-05,4.62444]
[1776599206646,60.96,75532.05,0.0,0.97428,1e-05,4.63878]
[1776599211655,60.96,75533.4,0.0,0.9743,1e-05,4.63536]
[1776599216660,60.95,75530.38,0.0,0.97426,1e-05,4.64082]
[1776599218662,60.96,75535.67,0.0,0.97433,1e-05,4.63132]
[1776599221665,60.96,75542.83,0.0,0.97442,1e-05,4.61859]
[1776599222666,60.96,75548.17,0.0,0.97448,1e-05,4.60853]
[1776599227671,60.95,75549.62,0.0,0.97451,1e-05,4.60481]
[1776599232676,60.95,75550.91,0.0,0.97453,1e-05,4.60143]
[1776599237681,60.95,75549.68,0.0,0.97452,1e-05,4.60269]
[1776599242685,60.94,75550.12,0.0,0.97454,1e-05,4.60087]
[1776599248691,60.94,75550.39,0.0,0.97455,1e-05,4.5992]
[1776599253696,60.93,75548.87,0.0,0.97454,1e-05,4.59906]
[1776599258701,60.93,75549.51,0.0,0.97456,1e-05,4.59693]
[1776599263706,60.93,75546.16,0.0,0.97452,1e-05,4.60212]
[1776599269557,60.93,75545.85,0.0,0.97452,1e-05,4.60271]
[1776599274717,60.93,75555.63,0.0,0.97464,1e-05,4.58497]
[1776599280723,60.93,75556.54,0.0,0.97466,1e-05,4.58231]
[1776599283726,60.92,75547.72,0.0,0.97455,1e-05,4.59799]
[1776599288731,60.92,75548.38,0.0,0.97457,1e-05,4.5958]
[1776599293736,60.92,75553.42,0.0,0.97463,1e-05,4.58564]
[1776599298741,60.91,75560.43,0.0,0.97473,1e-05,4.57198]
[1776599300743,60.91,75568.94,0.0,0.97484,1e-05,4.55614]
[1776599305748,60.91,75570.21,0.0,0.97485,1e-05,4.55324]
[1776599310753,60.91,75570.27,0.0,0.97486,1e-05,4.55258]
[1776599313756,60.91,75563.9,0.0,0.97479,1e-05,4.56194]
[1776599318761,60.91,75571.43,0.0,0.97489,1e-05,4.54757]
[1776599323766,60.9,75572.76,0.0,0.97491,1e-05,4.54465]
[1776599328771,60.9,75572.01,0.0,0.9749,1e-05,4.54551]
[1776599333776,60.9,75572.35,0.0,0.97491,1e-05,4.5444]
[1776599338781,60.9,75572.02,0.0,0.97491,1e-05,4.5445]
[1776599343787,60.9,75573.77,0.0,0.97494,1e-05,4.54084]
[1776599348792,60.89,75573.67,0.0,0.97494,1e-05,4.54058]
[1776599354687,60.89,75574.95,0.0,0.97496,1e-05,4.53771]
[1776599359816,60.89,75575.82,0.0,0.97497,1e-05,4.5357]
[1776599365822,60.89,75574.43,0.0,0.97496,1e-05,4.53773]
[1776599371799,60.89,75574.42,0.0,0.97497,1e-05,4.5353]
[1776599376837,60.89,75572.55,0.0,0.97495,1e-05,4.53829]
[1776599381842,60.88,75572.19,0.0,0.97495,1e-05,4.53852]
[1776599386847,60.88,75571.38,0.0,0.97494,1e-05,4.53955]
[1776599391852,60.88,75571.09,0.0,0.97494,1e-05,4.53964]
[1776599396858,60.88,75570.27,0.0,0.97493,1e-05,4.54067]
[1776599401863,60.88,75570.09,0.0,0.97493,1e-05,4.54055]
[1776599406868,60.88,75571.88,0.0,0.97496,1e-05,4.53684]
[1776599411873,60.87,75571.35,0.0,0.97495,1e-05,4.5374]
[1776599416878,60.87,75573.2,0.0,0.97498,1e-05,4.53362]
[1776599421883,60.87,75573.96,0.0,0.97499,1e-05,4.53184]
[1776599426888,60.87,75573.48,0.0,0.97499,1e-05,4.53234]
[1776599431893,60.87,75573.25,0.0,0.975,1e-05,4.53046]
[1776599436898,60.87,75575.14,0.0,0.97502,1e-05,4.52667]
[1776599442904,60.87,75577.0,0.0,0.97505,1e-05,4.52332]
[1776599446908,60.87,75581.47,0.0,0.9751,1e-05,4.51495]
[1776599447909,60.87,75591.71,0.0,0.97523,1e-05,4.49636]
[1776599448910,60.87,75599.5,0.0,0.97532,1e-05,4.48226]
[1776599453918,60.87,75602.2,0.0,0.97536,1e-05,4.47748]
[1776599458923,60.87,75602.92,0.0,0.97537,1e-05,4.47623]
[1776599463928,60.87,75604.68,0.0,0.97539,1e-05,4.47317]
[1776599468933,60.87,75598.58,0.0,0.97531,1e-05,4.48474]
[1776599469934,60.87,75591.38,0.0,0.97522,1e-05,4.49775]
[1776599474939,60.87,75590.5,0.0,0.97521,1e-05,4.49925]
[1776599479944,60.87,75597.98,0.0,0.9753,1e-05,4.48564]
[1776599482947,60.87,75606.44,0.0,0.97541,1e-05,4.47042]
[1776599483949,60.87,75616.13,0.0,0.97552,1e-05,4.45303]
[1776599485951,60.87,75624.21,0.0,0.97562,1e-05,4.43867]
[1776599489962,60.87,75630.65,0.0,0.9757,1e-05,4.42748]
[1776599494967,60.87,75630.99,0.0,0.97571,1e-05,4.4255]
[1776599497971,60.88,75636.28,0.0,0.97577,1e-05,4.41638]
[1776599499973,60.88,75630.73,0.0,0.9757,1e-05,4.42653]
[1776599501975,60.88,75623.78,0.0,0.97561,1e-05,4.43915]
[1776599503977,60.88,75616.28,0.0,0.97552,1e-05,4.45276]
[1776599507981,60.88,75601.88,0.0,0.97535,1e-05,4.47888]
[1776599512986,60.88,75598.5,0.0,0.9753,1e-05,4.48501]
[1776599517991,60.88,75596.72,0.0,0.97528,1e-05,4.48823]
[1776599522996,60.88,75596.61,0.0,0.97528,1e-05,4.48842]
[1776599528904,60.88,75598.62,0.0,0.97531,1e-05,4.48481]
[1776599533940,60.88,75594.02,0.0,0.97525,1e-05,4.49308]
[1776599535010,60.88,75588.27,0.0,0.97518,1e-05,4.50346]
[1776599541024,60.88,75583.64,0.0,0.97512,1e-05,4.51167]
[1776599543026,60.88,75577.24,0.0,0.97504,1e-05,4.52321]
[1776599545019,60.88,75574.01,0.0,0.97501,1e-05,4.52893]
[1776599550033,60.87,75570.55,0.0,0.97497,1e-05,4.53483]
[1776599555038,60.87,75571.32,0.0,0.97499,1e-05,4.53112]
[1776599561044,60.87,75568.71,0.0,0.97496,1e-05,4.53538]
[1776599566049,60.87,75567.43,0.0,0.97495,1e-05,4.5373]
[1776599571054,60.87,75567.38,0.0,0.97495,1e-05,4.53696]
[1776599576059,60.87,75567.08,0.0,0.97495,1e-05,4.5371]
[1776599581064,60.87,75566.72,0.0,0.97494,1e-05,4.53733]
[1776599586069,60.86,75566.58,0.0,0.97495,1e-05,4.53717]
[1776599591074,60.87,75566.54,0.0,0.97493,1e-05,4.53883]
[1776599595078,60.87,75561.41,0.0,0.97486,1e-05,4.54943]
[1776599596079,60.87,75568.29,0.0,0.97495,1e-05,4.53719]
[1776599597080,60.87,75573.68,0.0,0.97501,1e-05,4.5273]
[1776599603086,60.87,75571.22,0.0,0.97499,1e-05,4.53133]
[1776599608091,60.87,75571.96,0.0,0.975,1e-05,4.52961]
[1776599613096,60.87,75570.66,0.0,0.97499,1e-05,4.52967]
[1776599618101,60.87,75562.66,0.0,0.9749,1e-05,4.54388]
[1776599623106,60.87,75561.96,0.0,0.97489,1e-05,4.54466]
[1776599628111,60.87,75565.72,0.0,0.97494,1e-05,4.53734]
[1776599631114,60.86,75573.89,0.0,0.97504,1e-05,4.52225]
[1776599633116,60.86,75592.97,0.0,0.97528,1e-05,4.48757]
[1776599634117,60.86,75599.79,0.0,0.97536,1e-05,4.47526]
[1776599637120,60.87,75607.78,0.0,0.97546,1e-05,4.46095]
[1776599638121,60.87,75615.4,0.0,0.97555,1e-05,4.4473]
[1776599641124,60.87,75624.89,0.0,0.97567,1e-05,4.43054]
[1776599642710,60.87,75623.36,0.0,0.97565,1e-05,4.43343]
[1776599644127,60.87,75610.89,0.0,0.97549,1e-05,4.45588]
[1776599647130,60.87,75604.8,0.0,0.97542,1e-05,4.46698]
[1776599653136,60.87,75604.66,0.0,0.97542,1e-05,4.46745]
[1776599655138,60.87,75613.41,0.0,0.97552,1e-05,4.45179]
[1776599656139,60.87,75620.34,0.0,0.97561,1e-05,4.43942]
[1776599657140,60.87,75626.58,0.0,0.97568,1e-05,4.42833]
[1776599662145,60.87,75634.51,0.0,0.97577,1e-05,4.41472]
[1776599667150,60.87,75635.44,0.0,0.97578,1e-05,4.41371]
[1776599671153,60.88,75650.71,0.0,0.97597,1e-05,4.38513]
[1776599672154,60.88,75659.34,0.0,0.97607,1e-05,4.37001]
[1776599673155,60.88,75654.17,0.0,0.97601,1e-05,4.37937]
[1776599678160,60.88,75641.75,0.0,0.97585,1e-05,4.40235]
[1776599679161,60.88,75634.2,0.0,0.97576,1e-05,4.41595]
[1776599683165,60.88,75628.62,0.0,0.97569,1e-05,4.42638]
[1776599686168,60.88,75633.86,0.0,0.97575,1e-05,4.41734]
[1776599689171,60.89,75641.36,0.0,0.97584,1e-05,4.40432]
[1776599694176,60.89,75645.31,0.0,0.97588,1e-05,4.39804]
[1776599699181,60.89,75642.45,0.0,0.97584,1e-05,4.40388]
[1776599703129,60.89,75637.67,0.0,0.97578,1e-05,4.41292]
[1776599707157,60.89,75640.83,0.0,0.97582,1e-05,4.4078]
[1776599712192,60.9,75642.77,0.0,0.97584,1e-05,4.40503]
[1776599714196,60.9,75635.05,0.0,0.97574,1e-05,4.41904]
[1776599719202,60.9,75631.96,0.0,0.9757,1e-05,4.42512]
[1776599722206,60.9,75626.74,0.0,0.97564,1e-05,4.43477]
[1776599726210,60.9,75621.51,0.0,0.97557,1e-05,4.44445]
[1776599727211,60.9,75609.53,0.0,0.97542,1e-05,4.46603]
[1776599728212,60.9,75604.2,0.0,0.97536,1e-05,4.47567]
[1776599734221,60.9,75600.1,0.0,0.97532,1e-05,4.48123]
[1776599739226,60.9,75600.59,0.0,0.97532,1e-05,4.48038]
[1776599744231,60.9,75601.91,0.0,0.97534,1e-05,4.47806]
[1776599749236,60.9,75601.61,0.0,0.97534,1e-05,4.47866]
[1776599754241,60.9,75599.78,0.0,0.97531,1e-05,4.482]
[1776599758245,60.9,75604.87,0.0,0.97538,1e-05,4.47287]
[1776599764251,60.9,75607.42,0.0,0.97541,1e-05,4.46843]
[1776599769256,60.9,75608.25,0.0,0.97541,1e-05,4.46708]
[1776599774261,60.91,75607.97,0.0,0.97541,1e-05,4.46776]
[1776599778265,60.91,75613.64,0.0,0.97548,1e-05,4.4577]
[1776599780267,60.91,75621.01,0.0,0.97557,1e-05,4.44457]
[1776599785272,60.91,75622.96,0.0,0.97559,1e-05,4.44145]
[1776599788275,60.91,75629.17,0.0,0.97566,1e-05,4.43059]
[1776599793218,60.91,75633.34,0.0,0.97572,1e-05,4.42171]
[1776599798285,60.91,75637.25,0.0,0.97576,1e-05,4.4153]
[1776599803289,60.91,75639.65,0.0,0.97579,1e-05,4.41163]
[1776599808296,60.92,75635.26,0.0,0.97573,1e-05,4.42004]
[1776599813301,60.92,75635.22,0.0,0.97573,1e-05,4.42068]
[1776599818306,60.92,75639.94,0.0,0.97578,1e-05,4.4128]
[1776599824312,60.92,75640.36,0.0,0.97578,1e-05,4.41279]
[1776599829317,60.93,75638.3,0.0,0.97575,1e-05,4.41706]
[1776599834322,60.93,75639.22,0.0,0.97576,1e-05,4.416]
[1776599839327,60.93,75641.08,0.0,0.97578,1e-05,4.41328]
[1776599844332,60.93,75642.9,0.0,0.97579,1e-05,4.41066]
[1776599849337,60.93,75642.91,0.0,0.97579,1e-05,4.41127]
[1776599855194,60.94,75643.05,0.0,0.9758,1e-05,4.40988]
[1776599860348,60.94,75644.02,0.0,0.9758,1e-05,4.40882]
[1776599865353,60.94,75642.65,0.0,0.97578,1e-05,4.41189]
[1776599868283,60.94,75641.73,0.0,0.97577,1e-05,4.41389]
[1776599869357,60.94,75632.65,0.0,0.97566,1e-05,4.4302]
[1776599870358,60.94,75620.13,0.0,0.97551,1e-05,4.45272]
[1776599871304,60.94,75620.13,0.0,0.97551,1e-05,4.45274]
[1776599872313,60.94,75609.86,0.0,0.97538,1e-05,4.47124]
[1776599877347,60.94,75608.25,0.0,0.97536,1e-05,4.47422]
[1776599882374,60.94,75603.57,0.0,0.9753,1e-05,4.48271]
[1776599888380,60.94,75603.82,0.0,0.97531,1e-05,4.48227]
[1776599893385,60.94,75603.45,0.0,0.9753,1e-05,4.48295]
[1776599899391,60.94,75604.57,0.0,0.97532,1e-05,4.48093]
[1776599901393,60.94,75611.25,0.0,0.9754,1e-05,4.46891]
[1776599906398,60.95,75618.65,0.0,0.97549,1e-05,4.45577]
[1776599911404,60.95,75624.16,0.0,0.97556,1e-05,4.44425]
[1776599914069,60.95,75626.58,0.0,0.97559,1e-05,4.44014]
[1776599916409,60.95,75631.82,0.0,0.97565,1e-05,4.43093]
[1776599921414,60.95,75630.22,0.0,0.97563,1e-05,4.43422]
[1776599924138,60.95,75635.02,0.0,0.97569,1e-05,4.42591]
[1776599929422,60.95,75635.77,0.0,0.97569,1e-05,4.42506]
[1776599935428,60.95,75632.05,0.0,0.97564,1e-05,4.4323]
[1776599936429,60.95,75626.23,0.0,0.97557,1e-05,4.44281]
[1776599941434,60.96,75625.43,0.0,0.97556,1e-05,4.44459]
[1776599946439,60.96,75626.71,0.0,0.97557,1e-05,4.44261]
[1776599951444,60.96,75628.3,0.0,0.97559,1e-05,4.44012]
[1776599956449,60.96,75631.52,0.0,0.97562,1e-05,4.43523]
[1776599961454,60.96,75633.27,0.0,0.97564,1e-05,4.4325]
[1776599966459,60.96,75632.88,0.0,0.97564,1e-05,4.43361]
[1776599971464,60.97,75631.37,0.0,0.97562,1e-05,4.43482]
[1776599976469,60.97,75632.51,0.0,0.97564,1e-05,4.43319]
[1776599981474,60.97,75634.3,0.0,0.97565,1e-05,4.43042]
[1776599986479,60.97,75636.32,0.0,0.97568,1e-05,4.42726]
[1776599991484,60.97,75635.85,0.0,0.97567,1e-05,4.42857]
[1776599996489,60.97,75635.12,0.0,0.97566,1e-05,4.43033]
[1776600001494,60.98,75634.02,0.0,0.97564,1e-05,4.43273]
[1776600003496,60.98,75644.57,0.0,0.97577,1e-05,4.41408]
[1776600008501,60.98,75645.97,0.0,0.97578,1e-05,4.41219]
[1776600013506,60.98,75651.83,0.0,0.97584,1e-05,4.40231]
[1776600015508,60.98,75646.34,0.0,0.97578,1e-05,4.41228]
[1776600021381,60.98,75644.85,0.0,0.97576,1e-05,4.41547]
[1776600026415,60.99,75641.73,0.0,0.97572,1e-05,4.42145]
[1776600031451,60.99,75641.4,0.0,0.97572,1e-05,4.42051]
[1776600035482,60.99,75631.21,0.0,0.97559,1e-05,4.43901]
[1776600039508,60.99,75625.54,0.0,0.97552,1e-05,4.44934]
[1776600040515,60.99,75615.33,0.0,0.9754,1e-05,4.4677]
[1776600041523,60.99,75605.55,0.0,0.97528,1e-05,4.48531]
[1776600044543,60.99,75609.71,0.0,0.97533,1e-05,4.47775]
[1776600044991,60.99,75615.67,0.0,0.9754,1e-05,4.46701]
[1776600045550,60.99,75615.67,0.0,0.9754,1e-05,4.46703]
[1776600050585,60.99,75616.72,0.0,0.97542,1e-05,4.46524]
[1776600052599,60.99,75609.58,0.0,0.97533,1e-05,4.47812]
[1776600055064,60.99,75603.61,0.0,0.97526,1e-05,4.48887]
[1776600058640,60.99,75608.78,0.0,0.97532,1e-05,4.47952]
[1776600062669,60.99,75616.59,0.0,0.97542,1e-05,4.46549]
[1776600067705,60.99,75613.53,0.0,0.97538,1e-05,4.47115]
[1776600072738,60.99,75612.88,0.0,0.97537,1e-05,4.47242]
[1776600077773,60.99,75613.06,0.0,0.97537,1e-05,4.4722]
[1776600080798,60.99,75604.14,0.0,0.97526,1e-05,4.48834]
[1776600082809,60.99,75601.73,0.0,0.97523,1e-05,4.49268]
[1776600087844,60.99,75601.47,0.0,0.97523,1e-05,4.49308]
[1776600092880,60.99,75599.41,0.0,0.97521,1e-05,4.4948]
[1776600097914,60.99,75600.86,0.0,0.97523,1e-05,4.49211]
[1776600105415,60.99,75599.99,0.0,0.97522,1e-05,4.49359]
[1776600107983,60.99,75605.48,0.0,0.97529,1e-05,4.48365]
[1776600109998,60.99,75608.71,0.0,0.97533,1e-05,4.47785]
[1776600112016,60.99,75615.8,0.0,0.97541,1e-05,4.46512]
[1776600118053,60.99,75616.23,0.0,0.97542,1e-05,4.46459]
[1776600120067,60.99,75610.53,0.0,0.97535,1e-05,4.47493]
[1776600122086,60.99,75605.56,0.0,0.97529,1e-05,4.48394]
[1776600127120,60.99,75604.87,0.0,0.97528,1e-05,4.48525]
[1776600132151,60.99,75603.38,0.0,0.97526,1e-05,4.48792]
[1776600137186,60.99,75607.61,0.0,0.97531,1e-05,4.48034]
[1776600142222,60.99,75609.76,0.0,0.97534,1e-05,4.47656]
[1776600145247,60.99,75620.08,0.0,0.97546,1e-05,4.45804]
[1776600146251,60.99,75627.56,0.0,0.97555,1e-05,4.44474]
[1776600151286,60.99,75618.94,0.0,0.97546,1e-05,4.45866]
[1776600157327,60.99,75618.43,0.0,0.97545,1e-05,4.45987]
[1776600160351,60.99,75626.79,0.0,0.97555,1e-05,4.44504]
[1776600161356,60.99,75633.16,0.0,0.97562,1e-05,4.43372]
[1776600163371,61.0,75642.22,0.0,0.97573,1e-05,4.41773]
[1776600164377,61.0,75655.72,0.0,0.97589,1e-05,4.39383]
[1776600169412,61.0,75657.35,0.0,0.97591,1e-05,4.39171]
[1776600172434,61.0,75664.69,0.0,0.97599,1e-05,4.37919]
[1776600173440,61.0,75659.61,0.0,0.97593,1e-05,4.38837]
[1776600177469,61.0,75668.63,0.0,0.97603,1e-05,4.37306]
[1776600178475,61.0,75673.94,0.0,0.9761,1e-05,4.36388]
[1776600182504,61.01,75664.48,0.0,0.97598,1e-05,4.38146]
[1776600183510,61.01,75657.3,0.0,0.97589,1e-05,4.39437]
[1776600188545,61.01,75659.83,0.0,0.97592,1e-05,4.39068]
[1776600193580,61.01,75660.93,0.0,0.97592,1e-05,4.38959]
[1776600198616,61.02,75660.21,0.0,0.97591,1e-05,4.39169]
[1776600202645,61.02,75654.52,0.0,0.97584,1e-05,4.40241]
[1776600205667,61.02,75644.86,0.0,0.97572,1e-05,4.42001]
[1776600208688,61.02,75639.62,0.0,0.97565,1e-05,4.42968]
[1776600210702,61.02,75633.25,0.0,0.97558,1e-05,4.44125]
[1776600213175,61.02,75626.25,0.0,0.9755,1e-05,4.45203]
[1776600214730,61.02,75623.65,0.0,0.97547,1e-05,4.45681]
[1776600220771,61.03,75624.95,0.0,0.97548,1e-05,4.45483]
[1776600227821,61.03,75622.77,0.0,0.97545,1e-05,4.45915]
[1776600233319,61.03,75621.95,0.0,0.97544,1e-05,4.46098]
[1776600238899,61.03,75612.53,0.0,0.97532,1e-05,4.47823]
[1776600243934,61.03,75615.41,0.0,0.97536,1e-05,4.47315]
[1776600244941,61.03,75621.96,0.0,0.97544,1e-05,4.46141]
[1776600245953,61.03,75621.92,0.0,0.97544,1e-05,4.46154]
[1776600246957,61.03,75631.33,0.0,0.97555,1e-05,4.4447]
[1776600247963,61.03,75631.27,0.0,0.97555,1e-05,4.4449]
[1776600253459,61.03,75632.48,0.0,0.97556,1e-05,4.44322]
[1776600257032,61.03,75626.16,0.0,0.97548,1e-05,4.45477]
[1776600262066,61.03,75625.75,0.0,0.97547,1e-05,4.45575]
[1776600267102,61.03,75622.52,0.0,0.97543,1e-05,4.46178]
[1776600272136,61.04,75620.24,0.0,0.97541,1e-05,4.46411]
[1776600277171,61.04,75616.68,0.0,0.97537,1e-05,4.47066]
[1776600282207,61.04,75615.51,0.0,0.97536,1e-05,4.47288]
[1776600286234,61.04,75623.51,0.0,0.97545,1e-05,4.45858]
[1776600287246,61.04,75628.1,0.0,0.97551,1e-05,4.45039]
[1776600292276,61.04,75630.18,0.0,0.97553,1e-05,4.44695]
[1776600293741,61.04,75637.84,0.0,0.97562,1e-05,4.43335]
[1776600294289,61.04,75637.84,0.0,0.97562,1e-05,4.43343]
[1776600298321,61.04,75642.88,0.0,0.97568,1e-05,4.42476]
[1776600299337,61.04,75651.08,0.0,0.97578,1e-05,4.41013]
[1776600300345,61.04,75663.88,0.0,0.97593,1e-05,4.38748]
[1776600301346,61.04,75665.43,0.0,0.97595,1e-05,4.38503]
[1776600303363,61.04,75660.14,0.0,0.97589,1e-05,4.39458]
[1776600304366,61.04,75658.8,0.0,0.97587,1e-05,4.39723]
[1776600309402,61.05,75665.44,0.0,0.97594,1e-05,4.38615]
[1776600314435,61.05,75660.15,0.0,0.97587,1e-05,4.3963]
[1776600315443,61.05,75652.77,0.0,0.97578,1e-05,4.40954]
[1776600316451,61.05,75645.77,0.0,0.9757,1e-05,4.42212]
[1776600319474,61.05,75639.55,0.0,0.97562,1e-05,4.43349]
[1776600324507,61.05,75637.17,0.0,0.97559,1e-05,4.43815]
[1776600329542,61.05,75637.24,0.0,0.97559,1e-05,4.4384]
[1776600334580,61.05,75637.6,0.0,0.9756,1e-05,4.43622]
[1776600337599,61.06,75654.25,0.0,0.9758,1e-05,4.40679]
[1776600338607,61.06,75663.17,0.0,0.97591,1e-05,4.39109]
[1776600343642,61.06,75667.56,0.0,0.97595,1e-05,4.38411]
[1776600347670,61.06,75681.13,0.0,0.97611,1e-05,4.3608]
[1776600352706,61.07,75672.88,0.0,0.97601,1e-05,4.37639]
[1776600353713,61.07,75665.02,0.0,0.97591,1e-05,4.39048]
[1776600355727,61.07,75655.11,0.0,0.97579,1e-05,4.40837]
[1776600356734,61.07,75649.42,0.0,0.97572,1e-05,4.41862]
[1776600359755,61.07,75657.99,0.0,0.97582,1e-05,4.40371]
[1776600364793,61.07,75656.36,0.0,0.9758,1e-05,4.40727]
[1776600369830,61.07,75654.22,0.0,0.97577,1e-05,4.41167]
[1776600374864,61.07,75647.63,0.0,0.97569,1e-05,4.42398]
[1776600379899,61.08,75648.57,0.0,0.97569,1e-05,4.42278]
[1776600384378,61.08,75638.83,0.0,0.97557,1e-05,4.44057]
[1776600389968,61.08,75638.09,0.0,0.97556,1e-05,4.44218]
[1776600395007,61.08,75636.82,0.0,0.97556,1e-05,4.44278]
[1776600400038,61.08,75637.43,0.0,0.97556,1e-05,4.44193]
[1776600407088,61.08,75637.17,0.0,0.97556,1e-05,4.44273]
[1776600412125,61.08,75638.12,0.0,0.97557,1e-05,4.44127]
[1776600413132,61.08,75631.01,0.0,0.97548,1e-05,4.45407]
[1776600414589,61.08,75624.34,0.0,0.9754,1e-05,4.46608]
[1776600416152,61.08,75633.62,0.0,0.97551,1e-05,4.44943]
[1776600417159,61.08,75634.45,0.0,0.97552,1e-05,4.44798]
[1776600422194,61.08,75636.12,0.0,0.97554,1e-05,4.44517]
[1776600423202,61.08,75630.07,0.0,0.97547,1e-05,4.45605]
[1776600424660,61.08,75628.38,0.0,0.97545,1e-05,4.4591]
[1776600430251,61.08,75625.22,0.0,0.97541,1e-05,4.46482]
[1776600432265,61.08,75619.47,0.0,0.97534,1e-05,4.47516]
[1776600434730,61.08,75615.62,0.0,0.97529,1e-05,4.48204]
[1776600440322,61.08,75611.82,0.0,0.97524,1e-05,4.48877]
[1776600445355,61.08,75611.86,0.0,0.97525,1e-05,4.48855]
[1776600450391,61.08,75611.83,0.0,0.97525,1e-05,4.48848]
[1776600453412,61.08,75616.86,0.0,0.97532,1e-05,4.47742]
[1776600458448,61.08,75617.39,0.0,0.97532,1e-05,4.47643]
[1776600463487,61.08,75620.84,0.0,0.97537,1e-05,4.47025]
[1776600468517,61.08,75621.91,0.0,0.97538,1e-05,4.46838]
[1776600470532,61.08,75630.12,0.0,0.97548,1e-05,4.4537]
[1776600472550,61.08,75635.64,0.0,0.97555,1e-05,4.44391]
[1776600477582,61.08,75631.18,0.0,0.97549,1e-05,4.45217]
[1776600482618,61.09,75634.32,0.0,0.97553,1e-05,4.4467]
[1776600487652,61.09,75631.56,0.0,0.97549,1e-05,4.45182]
[1776600492687,61.09,75636.76,0.0,0.97555,1e-05,4.44269]
[1776600497722,61.09,75640.12,0.0,0.97559,1e-05,4.43691]
[1776600499738,61.09,75650.39,0.0,0.97572,1e-05,4.4187]
[1776600502758,61.09,75656.43,0.0,0.97579,1e-05,4.40819]
[1776600504771,61.09,75664.23,0.0,0.97588,1e-05,4.39454]
[1776600509810,61.09,75658.03,0.0,0.9758,1e-05,4.40612]
[1776600514844,61.09,75661.75,0.0,0.97585,1e-05,4.39814]
[1776600517864,61.09,75673.08,0.0,0.97599,1e-05,4.37844]
[1776600522897,61.1,75677.55,0.0,0.97603,1e-05,4.37138]
[1776600523904,61.1,75683.34,0.0,0.9761,1e-05,4.36134]
[1776600524912,61.1,75694.66,0.0,0.97623,1e-05,4.34162]
[1776600529948,61.1,75695.93,0.0,0.97624,1e-05,4.34051]
[1776600532969,61.11,75687.55,0.0,0.97614,1e-05,4.35594]
[1776600538006,61.11,75681.93,0.0,0.97606,1e-05,4.3668]
[1776600540020,61.11,75689.42,0.0,0.97615,1e-05,4.35397]
[1776600544047,61.11,75682.32,0.0,0.97606,1e-05,4.36731]
[1776600547070,61.12,75674.69,0.0,0.97597,1e-05,4.38131]
[1776600550090,61.12,75668.75,0.0,0.97589,1e-05,4.39227]
[1776600555590,61.12,75667.59,0.0,0.97587,1e-05,4.39516]
[1776600561167,61.12,75667.43,0.0,0.97587,1e-05,4.39616]
[1776600566205,61.13,75667.11,0.0,0.97586,1e-05,4.39746]
[1776600571240,61.13,75675.23,0.0,0.97596,1e-05,4.38192]
[1776600576276,61.13,75675.72,0.0,0.97596,1e-05,4.38192]
[1776600582319,61.14,75673.64,0.0,0.97593,1e-05,4.38662]
[1776600588360,61.14,75671.9,0.0,0.9759,1e-05,4.39068]
[1776600593400,61.14,75672.84,0.0,0.97591,1e-05,4.38982]
[1776600594403,61.14,75678.41,0.0,0.97597,1e-05,4.38011]
[1776600597424,61.14,75684.42,0.0,0.97604,1e-05,4.37002]
[1776600598431,61.15,75691.61,0.0,0.97613,1e-05,4.35753]
[1776600599438,61.15,75695.76,0.0,0.97617,1e-05,4.35043]
[1776600605940,61.15,75690.62,0.0,0.9761,1e-05,4.36102]
[1776600611523,61.16,75686.09,0.0,0.97604,1e-05,4.37004]
[1776600612530,61.16,75645.08,0.0,0.97555,1e-05,4.44313]
[1776600613540,61.16,75648.08,0.0,0.97558,1e-05,4.43782]
[1776600614543,61.16,75616.09,0.0,0.97519,1e-05,4.4959]
[1776600616019,61.16,75609.95,0.0,0.97512,1e-05,4.50691]
[1776600617565,61.16,75588.06,0.0,0.97485,1e-05,4.54656]
[1776600618574,61.16,75563.04,0.0,0.97453,1e-05,4.59271]
[1776600619579,61.16,75561.39,0.0,0.97451,1e-05,4.59583]
[1776600621592,61.16,75568.92,0.0,0.97461,1e-05,4.58161]
[1776600622603,61.16,75574.31,0.0,0.97468,1e-05,4.57157]
[1776600627637,61.16,75577.47,0.0,0.97472,1e-05,4.56491]
[1776600631664,61.15,75578.0,0.0,0.97474,1e-05,4.56135]
[1776600633685,61.15,75572.64,0.0,0.97468,1e-05,4.57082]
[1776600635696,61.15,75566.94,0.0,0.97461,1e-05,4.5809]
[1776600637710,61.15,75561.69,0.0,0.97454,1e-05,4.59013]
[1776600639725,61.15,75555.91,0.0,0.97447,1e-05,4.60032]
[1776600644761,61.14,75555.48,0.0,0.97448,1e-05,4.6]
[1776600649793,61.14,75557.4,0.0,0.97451,1e-05,4.59539]
[1776600654833,61.14,75552.78,0.0,0.97446,1e-05,4.60278]
[1776600659864,61.13,75557.56,0.0,0.97452,1e-05,4.59288]
[1776600661888,61.13,75562.63,0.0,0.97459,1e-05,4.58315]
[1776600663892,61.13,75565.45,0.0,0.97463,1e-05,4.57759]
[1776600668937,61.12,75564.86,0.0,0.97463,1e-05,4.57769]
[1776600669936,61.12,75574.1,0.0,0.97475,1e-05,4.56061]
[1776600670944,61.12,75615.3,0.0,0.97525,1e-05,4.486]
[1776600671950,61.12,75621.86,0.0,0.97533,1e-05,4.47415]
[1776600672957,61.12,75622.94,0.0,0.97535,1e-05,4.4722]
[1776600674972,61.12,75616.67,0.0,0.97527,1e-05,4.48347]
[1776600680015,61.12,75613.99,0.0,0.97524,1e-05,4.48817]
[1776600681017,61.12,75630.91,0.0,0.97545,1e-05,4.45772]
[1776600682023,61.12,75637.55,0.0,0.97553,1e-05,4.44586]
[1776600684035,61.12,75644.2,0.0,0.97561,1e-05,4.43407]
[1776600689072,61.13,75647.75,0.0,0.97565,1e-05,4.42801]
[1776600691086,61.13,75665.48,0.0,0.97587,1e-05,4.39472]
[1776600693099,61.13,75673.08,0.0,0.97596,1e-05,4.3815]
[1776600697127,61.13,75667.98,0.0,0.97589,1e-05,4.39108]
[1776600699143,61.13,75662.94,0.0,0.97583,1e-05,4.40024]
[1776600704175,61.13,75670.19,0.0,0.97591,1e-05,4.3879]
[1776600709211,61.13,75675.14,0.0,0.97597,1e-05,4.37977]
[1776600710218,61.13,75686.15,0.0,0.9761,1e-05,4.36049]
[1776600712232,61.14,75680.32,0.0,0.97603,1e-05,4.37112]
[1776600713239,61.14,75674.79,0.0,0.97596,1e-05,4.38104]
[1776600716726,61.14,75667.72,0.0,0.97587,1e-05,4.39396]
[1776600720288,61.14,75662.66,0.0,0.97581,1e-05,4.40342]
[1776600723308,61.14,75656.68,0.0,0.97574,1e-05,4.41435]
[1776600728346,61.14,75652.74,0.0,0.97568,1e-05,4.42207]
[1776600733378,61.14,75658.0,0.0,0.97575,1e-05,4.41309]
[1776600736866,61.15,75648.46,0.0,0.97563,1e-05,4.43035]
[1776600737407,61.15,75648.46,0.0,0.97563,1e-05,4.43042]
[1776600739421,61.15,75643.26,0.0,0.97556,1e-05,4.4398]
[1776600744456,61.15,75641.37,0.0,0.97554,1e-05,4.44339]
[1776600749491,61.15,75643.65,0.0,0.97557,1e-05,4.43948]
[1776600751505,61.15,75646.58,0.0,0.97561,1e-05,4.43242]
[1776600755533,61.15,75655.21,0.0,0.97571,1e-05,4.41722]
[1776600757009,61.15,75650.29,0.0,0.97565,1e-05,4.42606]
[1776600758553,61.15,75646.65,0.0,0.97561,1e-05,4.43268]
[1776600763588,61.15,75651.29,0.0,0.97566,1e-05,4.42463]
[1776600768625,61.15,75652.08,0.0,0.97567,1e-05,4.42347]
[1776600774670,61.15,75654.69,0.0,0.9757,1e-05,4.41914]
[1776600775680,61.15,75647.51,0.0,0.97561,1e-05,4.43201]
[1776600778701,61.15,75653.68,0.0,0.97569,1e-05,4.42113]
[1776600779709,61.15,75673.1,0.0,0.97592,1e-05,4.38668]
[1776600780720,61.15,75672.29,0.0,0.97591,1e-05,4.38823]
[1776600781723,61.15,75666.13,0.0,0.97584,1e-05,4.39927]
[1776600782729,61.15,75662.35,0.0,0.97579,1e-05,4.40608]
[1776600787223,61.16,75655.03,0.0,0.9757,1e-05,4.41952]
[1776600792800,61.16,75662.59,0.0,0.97579,1e-05,4.4064]
[1776600794814,61.16,75663.78,0.0,0.9758,1e-05,4.40447]
[1776600799849,61.16,75658.53,0.0,0.97573,1e-05,4.41432]
[1776600801863,61.16,75652.81,0.0,0.97566,1e-05,4.42466]
[1776600807906,61.16,75653.93,0.0,0.97568,1e-05,4.42307]
[1776600812943,61.16,75652.61,0.0,0.97567,1e-05,4.42384]
[1776600813948,61.16,75645.61,0.0,0.97558,1e-05,4.4364]
[1776600814958,61.16,75643.79,0.0,0.97556,1e-05,4.43971]
[1776600817977,61.16,75638.42,0.0,0.97549,1e-05,4.44941]
[1776600823016,61.16,75643.76,0.0,0.97556,1e-05,4.43999]
[1776600828047,61.16,75645.97,0.0,0.97558,1e-05,4.43617]
[1776600833082,61.17,75646.86,0.0,0.97559,1e-05,4.43471]
[1776600838118,61.17,75647.27,0.0,0.9756,1e-05,4.43409]
[1776600839127,61.17,75659.2,0.0,0.97574,1e-05,4.41284]
[1776600840134,61.17,75673.39,0.0,0.97591,1e-05,4.3877]
[1776600841138,61.17,75677.46,0.0,0.97596,1e-05,4.3807]
[1776600843157,61.17,75670.02,0.0,0.97587,1e-05,4.39408]
[1776600848191,61.17,75673.11,0.0,0.9759,1e-05,4.389]
[1776600853225,61.17,75671.51,0.0,0.97588,1e-05,4.39246]
[1776600858259,61.17,75669.46,0.0,0.97585,1e-05,4.3966]
[1776600863295,61.18,75668.94,0.0,0.97584,1e-05,4.398]
[1776600868330,61.18,75668.17,0.0,0.97583,1e-05,4.3998]
[1776600874834,61.18,75667.75,0.0,0.97583,1e-05,4.39913]
[1776600880415,61.18,75674.31,0.0,0.97591,1e-05,4.38801]
[1776600884905,61.18,75687.87,0.0,0.97607,1e-05,4.3645]
[1776600890485,61.19,75687.44,0.0,0.97606,1e-05,4.36617]
[1776600895519,61.19,75686.29,0.0,0.97604,1e-05,4.36896]
[1776600899547,61.19,75697.14,0.0,0.97616,1e-05,4.35048]
[1776600900554,61.19,75702.38,0.0,0.97622,1e-05,4.34146]
[1776600901561,61.19,75713.64,0.0,0.97635,1e-05,4.32194]
[1776600903575,61.19,75706.16,0.0,0.97626,1e-05,4.33548]
[1776600905050,61.19,75714.5,0.0,0.97636,1e-05,4.32106]
[1776600905590,61.2,75714.5,0.0,0.97636,1e-05,4.32129]
[1776600907604,61.2,75709.96,0.0,0.9763,1e-05,4.32968]
[1776600908612,61.2,75700.81,0.0,0.97619,1e-05,4.34594]
[1776600909618,61.2,75692.03,0.0,0.97609,1e-05,4.36156]
[1776600912638,61.2,75686.49,0.0,0.97602,1e-05,4.37179]
[1776600917674,61.2,75689.0,0.0,0.97604,1e-05,4.36813]
[1776600922709,61.21,75686.72,0.0,0.97601,1e-05,4.37298]
[1776600927743,61.21,75685.32,0.0,0.97599,1e-05,4.37624]
[1776600930765,61.21,75706.45,0.0,0.97624,1e-05,4.33947]
[1776600931772,61.21,75708.0,0.0,0.97626,1e-05,4.33508]
[1776600935261,61.21,75713.19,0.0,0.97632,1e-05,4.32662]
[1776600936812,61.22,75714.08,0.0,0.97633,1e-05,4.32551]
[1776600938821,61.22,75721.48,0.0,0.97641,1e-05,4.31304]
[1776600941843,61.22,75716.12,0.0,0.97634,1e-05,4.32316]
[1776600943860,61.22,75721.18,0.0,0.9764,1e-05,4.31477]
[1776600945331,61.22,75722.58,0.0,0.97641,1e-05,4.31282]
[1776600948892,61.23,75716.22,0.0,0.97633,1e-05,4.32467]
[1776600950905,61.23,75715.22,0.0,0.97632,1e-05,4.32687]
[1776600955941,61.23,75717.81,0.0,0.97634,1e-05,4.32339]
[1776600957960,61.23,75712.7,0.0,0.97628,1e-05,4.33276]
[1776600960976,61.24,75718.3,0.0,0.97634,1e-05,4.32353]
[1776600962990,61.24,75708.84,0.0,0.97623,1e-05,4.34053]
[1776600963999,61.24,75700.62,0.0,0.97613,1e-05,4.35515]
[1776600965472,61.24,75698.86,0.0,0.97611,1e-05,4.35856]
[1776600971045,61.24,75695.41,0.0,0.97606,1e-05,4.36539]
[1776600976086,61.24,75694.43,0.0,0.97604,1e-05,4.36785]
[1776600981121,61.25,75695.75,0.0,0.97606,1e-05,4.36627]
[1776600986156,61.25,75695.28,0.0,0.97604,1e-05,4.36784]
[1776600991192,61.25,75693.88,0.0,0.97603,1e-05,4.36916]
[1776600996229,61.26,75703.82,0.0,0.97615,1e-05,4.35244]
[1776600997234,61.26,75713.11,0.0,0.97625,1e-05,4.3363]
[1776600998242,61.26,75717.2,0.0,0.9763,1e-05,4.32934]
[1776601000255,61.26,75722.89,0.0,0.97637,1e-05,4.31982]
[1776601005292,61.26,75726.87,0.0,0.9764,1e-05,4.31421]
[1776601010325,61.27,75728.09,0.0,0.97641,1e-05,4.31321]
[1776601015362,61.27,75729.38,0.0,0.97642,1e-05,4.31207]
[1776601019389,61.28,75740.78,0.0,0.97655,1e-05,4.29313]
[1776601024425,61.28,75732.17,0.0,0.97644,1e-05,4.30937]
[1776601027446,61.28,75722.47,0.0,0.97632,1e-05,4.32697]
[1776601032489,61.29,75724.68,0.0,0.97634,1e-05,4.32407]
[1776601037516,61.29,75722.53,0.0,0.97631,1e-05,4.32876]
[1776601042551,61.29,75722.39,0.0,0.9763,1e-05,4.3299]
[1776601047585,61.3,75722.65,0.0,0.9763,1e-05,4.33032]
[1776601052620,61.3,75719.49,0.0,0.97626,1e-05,4.33482]
[1776601053627,61.3,75711.11,0.0,0.97616,1e-05,4.34968]
[1776601056106,61.3,75699.26,0.0,0.97602,1e-05,4.37082]
[1776601056652,61.3,75699.26,0.0,0.97602,1e-05,4.37094]
[1776601060676,61.3,75703.79,0.0,0.97607,1e-05,4.36347]
[1776601064704,61.31,75696.96,0.0,0.97599,1e-05,4.37603]
[1776601070749,61.31,75697.05,0.0,0.97598,1e-05,4.37661]
[1776601074781,61.31,75701.28,0.0,0.97603,1e-05,4.36967]
[1776601076246,61.31,75705.97,0.0,0.97608,1e-05,4.36158]
[1776601081829,61.31,75701.42,0.0,0.97602,1e-05,4.37061]
[1776601083843,61.32,75695.98,0.0,0.97596,1e-05,4.38053]
[1776601086316,61.32,75686.56,0.0,0.97584,1e-05,4.39749]
[1776601086864,61.32,75686.56,0.0,0.97584,1e-05,4.39762]
[1776601091898,61.32,75687.16,0.0,0.97584,1e-05,4.39721]
[1776601096934,61.32,75687.51,0.0,0.97584,1e-05,4.39724]
[1776601101968,61.32,75687.63,0.0,0.97584,1e-05,4.39766]
[1776601107004,61.33,75689.88,0.0,0.97586,1e-05,4.39431]
[1776601112038,61.33,75689.94,0.0,0.97587,1e-05,4.39294]
[1776601117073,61.33,75689.09,0.0,0.97586,1e-05,4.39508]
[1776601122108,61.33,75688.62,0.0,0.97585,1e-05,4.39652]
[1776601127143,61.34,75689.16,0.0,0.97585,1e-05,4.39618]
[1776601133185,61.34,75687.88,0.0,0.97583,1e-05,4.3992]
[1776601138220,61.34,75679.94,0.0,0.97573,1e-05,4.41389]
[1776601141242,61.34,75677.76,0.0,0.9757,1e-05,4.41806]
[1776601146740,61.34,75674.81,0.0,0.97566,1e-05,4.42386]
[1776601156811,61.35,75675.11,0.0,0.97566,1e-05,4.4243]
[1776601160379,61.35,75677.38,0.0,0.97569,1e-05,4.42057]
[1776601166880,61.35,75675.48,0.0,0.97566,1e-05,4.42469]
[1776601172463,61.35,75676.68,0.0,0.97568,1e-05,4.42127]
[1776601178504,61.36,75680.84,0.0,0.97572,1e-05,4.4146]
[1776601183539,61.36,75683.67,0.0,0.97575,1e-05,4.41019]
[1776601188575,61.36,75686.63,0.0,0.97578,1e-05,4.40559]
[1776601191599,61.36,75691.68,0.0,0.97584,1e-05,4.39708]
[1776601192605,61.36,75702.03,0.0,0.97596,1e-05,4.37897]
[1776601200662,61.37,75697.79,0.0,0.9759,1e-05,4.38784]
[1776601205696,61.37,75695.95,0.0,0.97588,1e-05,4.39193]
[1776601210732,61.37,75691.29,0.0,0.97582,1e-05,4.40096]
[1776601215767,61.38,75691.42,0.0,0.97581,1e-05,4.40141]
[1776601217242,61.38,75685.82,0.0,0.97575,1e-05,4.41146]
[1776601221810,61.38,75684.54,0.0,0.97573,1e-05,4.41417]
[1776601227317,61.38,75686.59,0.0,0.97575,1e-05,4.41116]
[1776601232888,61.38,75689.93,0.0,0.97579,1e-05,4.40395]
[1776601235908,61.38,75694.93,0.0,0.97585,1e-05,4.39545]
[1776601238930,61.39,75705.89,0.0,0.97598,1e-05,4.37648]
[1776601243965,61.39,75704.0,0.0,0.97595,1e-05,4.38057]
[1776601247463,61.39,75697.35,0.0,0.97587,1e-05,4.39274]
[1776601253027,61.39,75699.11,0.0,0.97589,1e-05,4.39038]
[1776601258063,61.4,75697.35,0.0,0.97586,1e-05,4.39408]
[1776601263098,61.4,75694.13,0.0,0.97582,1e-05,4.40032]
[1776601267603,61.4,75688.34,0.0,0.97575,1e-05,4.41096]
[1776601269141,61.4,75686.63,0.0,0.97573,1e-05,4.41417]
[1776601274176,61.4,75682.79,0.0,0.97568,1e-05,4.42136]
[1776601279210,61.4,75676.99,0.0,0.9756,1e-05,4.43208]
[1776601284245,61.4,75674.08,0.0,0.97557,1e-05,4.43761]
[1776601289281,61.41,75672.43,0.0,0.97554,1e-05,4.44089]
[1776601294316,61.41,75669.38,0.0,0.97552,1e-05,4.44475]
[1776601299351,61.41,75668.65,0.0,0.9755,1e-05,4.44639]
[1776601304387,61.41,75669.0,0.0,0.97551,1e-05,4.44612]
[1776601312443,61.41,75669.54,0.0,0.97551,1e-05,4.44565]
[1776601317479,61.41,75666.91,0.0,0.97548,1e-05,4.45058]
[1776601322513,61.41,75663.17,0.0,0.97543,1e-05,4.45744]
[1776601327550,61.41,75658.38,0.0,0.97537,1e-05,4.46609]
[1776601328556,61.41,75663.54,0.0,0.97543,1e-05,4.45687]
[1776601329563,61.41,75668.03,0.0,0.97549,1e-05,4.44889]
[1776601334597,61.41,75672.16,0.0,0.97554,1e-05,4.44174]
[1776601338626,61.41,75677.23,0.0,0.9756,1e-05,4.43294]
[1776601344668,61.42,75676.84,0.0,0.97559,1e-05,4.43397]
[1776601349702,61.42,75676.68,0.0,0.97559,1e-05,4.43452]
[1776601354741,61.42,75676.78,0.0,0.97559,1e-05,4.43273]
[1776601359773,61.42,75676.26,0.0,0.97559,1e-05,4.43386]
[1776601364809,61.42,75677.76,0.0,0.9756,1e-05,4.43153]
[1776601369848,61.42,75681.65,0.0,0.97565,1e-05,4.42496]
[1776601377900,61.42,75684.03,0.0,0.97567,1e-05,4.42144]
[1776601382935,61.43,75680.11,0.0,0.97562,1e-05,4.42878]
[1776601385957,61.43,75673.51,0.0,0.97554,1e-05,4.44071]
[1776601391998,61.43,75669.52,0.0,0.97549,1e-05,4.44815]
[1776601397033,61.43,75666.37,0.0,0.97545,1e-05,4.45402]
[1776601402068,61.43,75664.76,0.0,0.97543,1e-05,4.45718]
[1776601407130,61.43,75660.24,0.0,0.97537,1e-05,4.4655]
[1776601416184,61.43,75659.78,0.0,0.97538,1e-05,4.4648]
[1776601428734,61.43,75656.73,0.0,0.97533,1e-05,4.4708]
[1776601436323,61.43,75655.75,0.0,0.97532,1e-05,4.47292]
[1776601441359,61.44,75655.09,0.0,0.97531,1e-05,4.47433]
[1776601444379,61.44,75650.03,0.0,0.97525,1e-05,4.48351]
[1776601447401,61.44,75640.6,0.0,0.97513,1e-05,4.50053]
[1776601448874,61.44,75640.39,0.0,0.97513,1e-05,4.50091]
[1776601454451,61.44,75643.05,0.0,0.97516,1e-05,4.49611]
[1776601458945,61.44,75628.24,0.0,0.97498,1e-05,4.52277]
[1776601460493,61.44,75626.17,0.0,0.97496,1e-05,4.52646]
[1776601465528,61.43,75626.08,0.0,0.97496,1e-05,4.52633]
[1776601471570,61.43,75627.56,0.0,0.97499,1e-05,4.52138]
[1776601474591,61.43,75619.47,0.0,0.97489,1e-05,4.53582]
[1776601477616,61.43,75616.51,0.0,0.97485,1e-05,4.54093]
[1776601482649,61.43,75613.42,0.0,0.97482,1e-05,4.54607]
[1776601487683,61.43,75614.36,0.0,0.97483,1e-05,4.54384]
[1776601492720,61.43,75613.78,0.0,0.97483,1e-05,4.54432]
[1776601498763,61.42,75616.23,0.0,0.97487,1e-05,4.53912]
[1776601503798,61.42,75617.81,0.0,0.97489,1e-05,4.53561]
[1776601508834,61.42,75619.78,0.0,0.97492,1e-05,4.53138]
[1776601512864,61.42,75616.57,0.0,0.97488,1e-05,4.53663]
[1776601516895,61.41,75610.71,0.0,0.97481,1e-05,4.54664]
[1776601517895,61.41,75604.05,0.0,0.97473,1e-05,4.55856]
[1776601518904,61.41,75591.82,0.0,0.97458,1e-05,4.58064]
[1776601519911,61.41,75590.95,0.0,0.97457,1e-05,4.582]
[1776601520919,61.41,75574.64,0.0,0.97437,1e-05,4.61161]
[1776601521925,61.41,75568.61,0.0,0.97429,1e-05,4.62239]
[1776601522933,61.41,75568.5,0.0,0.9743,1e-05,4.6223]
[1776601527970,61.4,75569.11,0.0,0.97431,1e-05,4.61943]
[1776601533002,61.4,75569.53,0.0,0.97434,1e-05,4.61527]
[1776601538038,61.39,75562.36,0.0,0.97426,1e-05,4.62749]
[1776601542065,61.4,75556.9,0.0,0.97418,1e-05,4.63839]
[1776601547100,61.4,75558.16,0.0,0.97419,1e-05,4.63758]
[1776601551130,61.41,75564.14,0.0,0.97426,1e-05,4.62759]
[1776601556163,61.41,75566.65,0.0,0.97428,1e-05,4.62411]
[1776601561198,61.41,75568.53,0.0,0.9743,1e-05,4.62164]
[1776601566233,61.42,75569.14,0.0,0.9743,1e-05,4.62174]
[1776601571269,61.42,75569.41,0.0,0.97429,1e-05,4.62278]
[1776601576303,61.43,75566.79,0.0,0.97425,1e-05,4.62907]
[1776601579801,61.43,75574.21,0.0,0.97434,1e-05,4.6161]
[1776601582346,61.44,75567.15,0.0,0.97424,1e-05,4.62997]
[1776601584359,61.44,75573.37,0.0,0.97432,1e-05,4.61912]
[1776601586375,61.44,75577.7,0.0,0.97437,1e-05,4.61168]
[1776601591411,61.44,75580.23,0.0,0.9744,1e-05,4.60617]
[1776601596446,61.45,75582.85,0.0,0.97443,1e-05,4.60241]
[1776601601481,61.45,75581.48,0.0,0.9744,1e-05,4.606]
[1776601610013,61.46,75579.24,0.0,0.97436,1e-05,4.61186]
[1776601614573,61.46,75570.51,0.0,0.97425,1e-05,4.62905]
[1776601616592,61.46,75562.78,0.0,0.97414,1e-05,4.64388]
[1776601620083,61.47,75552.84,0.0,0.97401,1e-05,4.66307]
[1776601620615,61.47,75552.84,0.0,0.97401,1e-05,4.66361]
[1776601625650,61.48,75555.62,0.0,0.97403,1e-05,4.66114]
[1776601630686,61.49,75552.45,0.0,0.97397,1e-05,4.66964]
[1776601632700,61.49,75565.66,0.0,0.97413,1e-05,4.64632]
[1776601633707,61.49,75566.23,0.0,0.97413,1e-05,4.64584]
[1776601635721,61.5,75571.34,0.0,0.97419,1e-05,4.63756]
[1776601636732,61.5,75577.78,0.0,0.97427,1e-05,4.62631]
[1776601637735,61.5,75578.61,0.0,0.97428,1e-05,4.62497]
[1776601642774,61.51,75580.5,0.0,0.97429,1e-05,4.62289]
[1776601648815,61.51,75582.84,0.0,0.97431,1e-05,4.62061]
[1776601652840,61.52,75576.71,0.0,0.97423,1e-05,4.63065]
[1776601657874,61.52,75573.52,0.0,0.97419,1e-05,4.6374]
[1776601660899,61.52,75564.72,0.0,0.97407,1e-05,4.65452]
[1776601661902,61.52,75564.44,0.0,0.97406,1e-05,4.65558]
[1776601662909,61.53,75570.5,0.0,0.97414,1e-05,4.64497]
[1776601663917,61.53,75571.53,0.0,0.97415,1e-05,4.64364]
[1776601670965,61.54,75572.8,0.0,0.97414,1e-05,4.64525]
[1776601679024,61.56,75572.73,0.0,0.97411,1e-05,4.6498]
[1776601684065,61.57,75572.08,0.0,0.97408,1e-05,4.65372]
[1776601689101,61.58,75568.47,0.0,0.97402,1e-05,4.66303]
[1776601691118,61.58,75561.62,0.0,0.97392,1e-05,4.6767]
[1776601693131,61.59,75555.88,0.0,0.97384,1e-05,4.6883]
[1776601695142,61.59,75554.51,0.0,0.97382,1e-05,4.69177]
[1776601700178,61.6,75553.93,0.0,0.9738,1e-05,4.69516]
[1776601705213,61.6,75554.08,0.0,0.97378,1e-05,4.69711]
[1776601710248,61.61,75552.26,0.0,0.97374,1e-05,4.70266]
[1776601714277,61.62,75549.69,0.0,0.97371,1e-05,4.70711]
[1776601715282,61.62,75559.4,0.0,0.97383,1e-05,4.68953]
[1776601716287,61.62,75560.49,0.0,0.97384,1e-05,4.68795]
[1776601719311,61.63,75566.12,0.0,0.97391,1e-05,4.67888]
[1776601724346,61.63,75563.54,0.0,0.97386,1e-05,4.68589]
[1776601729382,61.64,75564.5,0.0,0.97386,1e-05,4.68628]
[1776601734416,61.65,75565.55,0.0,0.97386,1e-05,4.6865]
[1776601739458,61.66,75565.31,0.0,0.97384,1e-05,4.68952]
[1776601744486,61.67,75564.03,0.0,0.9738,1e-05,4.694]
[1776601748514,61.67,75558.69,0.0,0.97373,1e-05,4.70551]
[1776601753549,61.68,75556.64,0.0,0.97369,1e-05,4.71129]
[1776601758585,61.69,75563.66,0.0,0.97376,1e-05,4.70024]
[1776601759592,61.69,75578.67,0.0,0.97395,1e-05,4.67292]
[1776601761071,61.69,75581.35,0.0,0.97398,1e-05,4.66844]
[1776601765634,61.7,75572.67,0.0,0.97386,1e-05,4.68674]
[1776601767647,61.7,75569.1,0.0,0.97381,1e-05,4.6942]
[1776601771141,61.71,75577.06,0.0,0.97391,1e-05,4.6788]
[1776601772683,61.71,75576.87,0.0,0.9739,1e-05,4.68003]
[1776601778725,61.72,75575.49,0.0,0.97387,1e-05,4.68525]
[1776601785914,61.73,75577.98,0.0,0.97388,1e-05,4.68379]
[1776601789942,61.74,75572.63,0.0,0.9738,1e-05,4.69544]
[1776601791300,61.74,75565.74,0.0,0.9737,1e-05,4.70862]
[1776601792964,61.74,75566.05,0.0,0.9737,1e-05,4.70887]
[1776601797999,61.75,75565.6,0.0,0.97368,1e-05,4.71172]
[1776601803036,61.76,75564.83,0.0,0.97366,1e-05,4.71513]
[1776601806061,61.76,75570.1,0.0,0.97372,1e-05,4.70658]
[1776601811097,61.77,75567.77,0.0,0.97368,1e-05,4.71293]
[1776601816131,61.77,75567.32,0.0,0.97366,1e-05,4.71575]
[1776601821165,61.78,75569.92,0.0,0.97368,1e-05,4.71287]
[1776601828215,61.79,75570.51,0.0,0.97367,1e-05,4.7145]
[1776601833251,61.8,75568.86,0.0,0.97364,1e-05,4.71748]
[1776601840300,61.81,75569.8,0.0,0.97364,1e-05,4.71838]
[1776601845337,61.81,75569.77,0.0,0.97363,1e-05,4.72031]
[1776601847351,61.82,75562.15,0.0,0.97352,1e-05,4.73519]
[1776601848357,61.82,75555.03,0.0,0.97343,1e-05,4.74877]
[1776601849364,61.82,75550.65,0.0,0.97337,1e-05,4.75725]
[1776601854399,61.83,75547.55,0.0,0.97332,1e-05,4.76458]
[1776601856415,61.83,75537.5,0.0,0.97319,1e-05,4.78395]
[1776601857422,61.83,75537.11,0.0,0.97318,1e-05,4.78495]
[1776601862456,61.83,75538.55,0.0,0.97319,1e-05,4.78359]
[1776601867499,61.84,75540.9,0.0,0.97321,1e-05,4.78054]
[1776601871863,61.84,75555.48,0.0,0.97339,1e-05,4.75471]
[1776601873533,61.84,75549.19,0.0,0.97331,1e-05,4.76675]
[1776601874542,61.85,75547.43,0.0,0.97328,1e-05,4.77033]
[1776601879576,61.85,75546.25,0.0,0.97326,1e-05,4.77394]
[1776601884612,61.86,75547.2,0.0,0.97326,1e-05,4.77356]
[1776601889650,61.86,75547.62,0.0,0.97325,1e-05,4.77446]
[1776601892005,61.86,75549.84,0.0,0.97329,1e-05,4.76891]
[1776601897702,61.87,75548.16,0.0,0.97326,1e-05,4.77381]
[1776601900725,61.87,75551.16,0.0,0.97329,1e-05,4.76912]
[1776601907776,61.88,75555.29,0.0,0.97333,1e-05,4.76359]
[1776601912810,61.89,75556.51,0.0,0.97333,1e-05,4.76284]
[1776601917846,61.89,75560.4,0.0,0.97337,1e-05,4.75707]
[1776601922881,61.9,75564.09,0.0,0.97341,1e-05,4.7517]
[1776601927915,61.9,75564.13,0.0,0.9734,1e-05,4.75309]
[1776601935972,61.91,75565.42,0.0,0.9734,1e-05,4.75299]
[1776601942352,61.92,75566.71,0.0,0.97341,1e-05,4.75228]
[1776601946044,61.92,75560.12,0.0,0.97332,1e-05,4.76563]
[1776601951077,61.93,75554.24,0.0,0.97324,1e-05,4.77585]
[1776601956114,61.93,75557.87,0.0,0.97328,1e-05,4.77033]
[1776601957122,61.93,75561.91,0.0,0.97333,1e-05,4.76307]
[1776601962492,61.94,75555.31,0.0,0.97324,1e-05,4.77675]
[1776601964170,61.94,75556.62,0.0,0.97325,1e-05,4.77482]
[1776601966190,61.94,75559.66,0.0,0.97329,1e-05,4.76967]
[1776601971220,61.94,75557.04,0.0,0.97324,1e-05,4.77591]
[1776601977263,61.95,75554.1,0.0,0.97319,1e-05,4.783]
[1776601982299,61.95,75545.19,0.0,0.97307,1e-05,4.80098]
[1776601983304,61.96,75541.21,0.0,0.97302,1e-05,4.80868]
[1776601986325,61.96,75538.37,0.0,0.97297,1e-05,4.81469]
[1776601991365,61.96,75538.92,0.0,0.97297,1e-05,4.81476]
[1776601996398,61.97,75539.03,0.0,0.97297,1e-05,4.81566]
[1776602001434,61.97,75543.86,0.0,0.97302,1e-05,4.80773]
[1776602003448,61.97,75546.22,0.0,0.97305,1e-05,4.80379]
[1776602008483,61.98,75540.75,0.0,0.97297,1e-05,4.81525]
[1776602013520,61.98,75539.69,0.0,0.97296,1e-05,4.81634]
[1776602019560,61.99,75541.04,0.0,0.97297,1e-05,4.81515]
[1776602024603,61.99,75542.26,0.0,0.97298,1e-05,4.81395]
[1776602031643,61.99,75542.59,0.0,0.97297,1e-05,4.81484]
[1776602036678,62.0,75543.08,0.0,0.97297,1e-05,4.81497]
[1776602043063,62.0,75545.7,0.0,0.973,1e-05,4.81149]
[1776602046751,62.01,75547.75,0.0,0.97302,1e-05,4.8083]
[1776602051789,62.01,75547.68,0.0,0.97301,1e-05,4.80955]
[1776602056830,62.01,75546.5,0.0,0.97298,1e-05,4.81312]
[1776602061859,62.02,75545.04,0.0,0.97296,1e-05,4.81678]
[1776602066895,62.02,75539.24,0.0,0.97287,1e-05,4.82905]
[1776602069914,62.03,75554.89,0.0,0.97307,1e-05,4.80039]
[1776602070922,62.03,75559.6,0.0,0.97313,1e-05,4.79187]
[1776602075957,62.03,75561.59,0.0,0.97316,1e-05,4.78757]
[1776602079985,62.04,75566.82,0.0,0.97322,1e-05,4.77897]
[1776602080991,62.04,75574.53,0.0,0.97332,1e-05,4.76491]
[1776602081999,62.04,75579.78,0.0,0.97338,1e-05,4.75546]
[1776602083345,62.04,75585.35,0.0,0.97345,1e-05,4.74545]
[1776602089049,62.05,75588.59,0.0,0.97348,1e-05,4.74145]
[1776602094084,62.05,75590.59,0.0,0.97349,1e-05,4.73942]
[1776602099118,62.06,75590.51,0.0,0.97348,1e-05,4.74122]
[1776602105162,62.06,75588.86,0.0,0.97345,1e-05,4.74619]
[1776602107175,62.07,75580.23,0.0,0.97333,1e-05,4.76282]
[1776602108182,62.07,75580.63,0.0,0.97334,1e-05,4.76236]
[1776602110196,62.07,75574.88,0.0,0.97326,1e-05,4.77362]
[1776602111207,62.07,75574.36,0.0,0.97325,1e-05,4.77486]
[1776602116237,62.08,75573.0,0.0,0.97322,1e-05,4.77869]
[1776602121276,62.08,75572.72,0.0,0.97321,1e-05,4.78052]
[1776602123627,62.08,75564.02,0.0,0.9731,1e-05,4.79725]
[1776602126311,62.08,75569.61,0.0,0.97316,1e-05,4.78753]
[1776602128326,62.09,75570.8,0.0,0.97318,1e-05,4.78582]
[1776602133708,62.09,75572.2,0.0,0.9732,1e-05,4.78253]
[1776602137388,62.1,75577.2,0.0,0.97325,1e-05,4.77432]
[1776602142422,62.1,75577.14,0.0,0.97324,1e-05,4.77587]
[1776602147457,62.11,75574.31,0.0,0.9732,1e-05,4.78259]
[1776602150478,62.11,75567.9,0.0,0.97311,1e-05,4.79539]
[1776602153502,62.11,75560.92,0.0,0.97301,1e-05,4.80921]
[1776602156521,62.11,75559.69,0.0,0.97299,1e-05,4.81223]
[1776602161556,62.12,75560.63,0.0,0.97299,1e-05,4.81162]
[1776602163571,62.12,75554.62,0.0,0.97291,1e-05,4.82331]
[1776602164576,62.12,75547.27,0.0,0.97282,1e-05,4.83729]
[1776602165584,62.12,75544.54,0.0,0.97278,1e-05,4.8426]
[1776602170621,62.12,75543.22,0.0,0.97276,1e-05,4.84591]
[1776602175653,62.13,75537.96,0.0,0.97268,1e-05,4.85659]
[1776602180688,62.13,75535.06,0.0,0.97264,1e-05,4.86275]
[1776602185723,62.13,75535.53,0.0,0.97264,1e-05,4.86255]
[1776602190764,62.13,75540.94,0.0,0.97271,1e-05,4.85311]
[1776602197811,62.14,75541.33,0.0,0.97272,1e-05,4.8514]
[1776602198819,62.14,75536.33,0.0,0.97265,1e-05,4.86096]
[1776602201839,62.14,75535.44,0.0,0.97263,1e-05,4.86301]
[1776602206875,62.14,75535.77,0.0,0.97264,1e-05,4.86302]
[1776602212917,62.15,75535.43,0.0,0.97263,1e-05,4.86441]
[1776602218958,62.15,75533.95,0.0,0.9726,1e-05,4.86798]
[1776602224335,62.15,75523.18,0.0,0.97245,1e-05,4.88908]
[1776602230036,62.15,75518.52,0.0,0.97239,1e-05,4.89851]
[1776602233058,62.15,75513.22,0.0,0.97232,1e-05,4.90887]
[1776602238092,62.16,75514.45,0.0,0.97233,1e-05,4.90703]
[1776602243128,62.16,75510.0,0.0,0.97227,1e-05,4.91596]
[1776602248162,62.16,75506.13,0.0,0.97221,1e-05,4.92376]
[1776602253198,62.16,75506.72,0.0,0.97223,1e-05,4.92099]
[1776602258233,62.16,75505.13,0.0,0.9722,1e-05,4.92439]
[1776602259240,62.16,75510.6,0.0,0.97228,1e-05,4.91407]
[1776602260255,62.16,75512.53,0.0,0.9723,1e-05,4.9105]
[1776602263270,62.16,75518.77,0.0,0.97238,1e-05,4.89898]
[1776602264615,62.16,75535.3,0.0,0.9726,1e-05,4.86786]
[1776602265282,62.16,75535.3,0.0,0.9726,1e-05,4.86801]
[1776602268303,62.17,75543.03,0.0,0.9727,1e-05,4.85397]
[1776602270317,62.17,75545.41,0.0,0.97272,1e-05,4.84987]
[1776602275351,62.17,75545.62,0.0,0.97272,1e-05,4.85044]
[1776602279379,62.17,75551.4,0.0,0.97279,1e-05,4.84036]
[1776602283410,62.18,75540.35,0.0,0.97264,1e-05,4.8619]
[1776602284762,62.18,75527.33,0.0,0.97247,1e-05,4.88661]
[1776602285421,62.18,75527.33,0.0,0.97247,1e-05,4.88673]
[1776602291464,62.18,75528.21,0.0,0.97248,1e-05,4.88573]
[1776602294833,62.18,75538.83,0.0,0.97261,1e-05,4.86603]
[1776602296500,62.18,75544.57,0.0,0.97269,1e-05,4.85548]
[1776602302541,62.19,75544.95,0.0,0.97269,1e-05,4.85568]
[1776602308584,62.19,75543.85,0.0,0.97267,1e-05,4.85864]
[1776602313618,62.19,75544.32,0.0,0.97268,1e-05,4.85644]
[1776602323689,62.2,75545.99,0.0,0.97269,1e-05,4.85475]
[1776602329735,62.2,75545.29,0.0,0.97267,1e-05,4.85693]
[1776602333759,62.2,75538.68,0.0,0.97258,1e-05,4.86992]
[1776602335778,62.2,75534.05,0.0,0.97252,1e-05,4.87889]
[1776602340808,62.2,75534.55,0.0,0.97252,1e-05,4.87847]
[1776602345843,62.21,75533.21,0.0,0.9725,1e-05,4.88151]
[1776602346849,62.21,75527.06,0.0,0.97242,1e-05,4.89323]
[1776602347856,62.21,75525.2,0.0,0.9724,1e-05,4.89684]
[1776602350877,62.21,75533.7,0.0,0.97251,1e-05,4.88102]
[1776602353900,62.21,75525.97,0.0,0.9724,1e-05,4.89593]
[1776602358934,62.21,75523.86,0.0,0.97237,1e-05,4.90031]
[1776602365330,62.21,75523.63,0.0,0.97236,1e-05,4.90133]
[1776602371018,62.21,75523.76,0.0,0.97237,1e-05,4.89948]
[1776602376055,62.22,75520.91,0.0,0.97233,1e-05,4.90534]
[1776602381088,62.22,75518.36,0.0,0.9723,1e-05,4.91063]
[1776602390151,62.22,75517.41,0.0,0.97228,1e-05,4.91328]
[1776602395542,62.22,75513.58,0.0,0.97222,1e-05,4.92097]
[1776602400222,62.22,75507.59,0.0,0.97214,1e-05,4.93265]
[1776602402235,62.22,75502.65,0.0,0.97208,1e-05,4.94224]
[1776602405610,62.22,75510.53,0.0,0.97218,1e-05,4.9274]
[1776602412304,62.23,75508.95,0.0,0.97216,1e-05,4.93092]
[1776602417340,62.23,75509.18,0.0,0.97216,1e-05,4.93086]
[1776602424390,62.23,75507.72,0.0,0.97213,1e-05,4.93419]
[1776602429426,62.23,75505.04,0.0,0.97209,1e-05,4.93967]
[1776602435820,62.23,75505.84,0.0,0.97211,1e-05,4.93656]
[1776602441510,62.23,75503.89,0.0,0.97208,1e-05,4.94076]
[1776602447551,62.24,75501.33,0.0,0.97205,1e-05,4.94607]
[1776602451580,62.24,75495.97,0.0,0.97197,1e-05,4.95657]
[1776602457622,62.24,75495.91,0.0,0.97197,1e-05,4.95697]
[1776602463664,62.24,75494.3,0.0,0.97195,1e-05,4.96026]
[1776602468699,62.24,75497.71,0.0,0.97199,1e-05,4.9539]
[1776602473736,62.24,75496.27,0.0,0.97197,1e-05,4.95681]
[1776602475749,62.24,75484.54,0.0,0.97181,1e-05,4.97926]
[1776602476757,62.24,75460.43,0.0,0.97149,1e-05,5.0255]
[1776602477764,62.24,75466.6,0.0,0.97157,1e-05,5.01354]
[1776602480785,62.24,75472.04,0.0,0.97165,1e-05,5.00292]
[1776602486827,62.24,75475.03,0.0,0.97169,1e-05,4.9969]
[1776602487833,62.24,75480.58,0.0,0.97176,1e-05,4.98622]
[1776602493876,62.24,75482.6,0.0,0.9718,1e-05,4.98009]
[1776602495890,62.24,75488.2,0.0,0.97188,1e-05,4.96933]
[1776602500925,62.24,75493.73,0.0,0.97195,1e-05,4.95868]
[1776602502938,62.24,75499.73,0.0,0.97203,1e-05,4.94725]
[1776602503945,62.24,75511.71,0.0,0.97219,1e-05,4.92453]
[1776602508980,62.24,75512.61,0.0,0.9722,1e-05,4.92312]
[1776602515022,62.24,75508.89,0.0,0.97215,1e-05,4.93048]
[1776602520058,62.24,75503.08,0.0,0.97207,1e-05,4.9417]
[1776602525094,62.24,75500.74,0.0,0.97204,1e-05,4.94623]
[1776602530136,62.24,75500.0,0.0,0.97203,1e-05,4.94767]
[1776602535172,62.24,75500.13,0.0,0.97203,1e-05,4.94746]
[1776602542225,62.24,75499.66,0.0,0.97203,1e-05,4.94838]
[1776602547261,62.24,75499.73,0.0,0.97203,1e-05,4.94826]
[1776602552295,62.24,75500.04,0.0,0.97204,1e-05,4.94563]
[1776602555316,62.24,75506.95,0.0,0.97213,1e-05,4.93252]
[1776602560356,62.24,75504.99,0.0,0.97211,1e-05,4.93638]
[1776602565387,62.24,75504.56,0.0,0.9721,1e-05,4.93728]
[1776602568409,62.24,75510.25,0.0,0.97218,1e-05,4.92655]
[1776602574451,62.24,75511.51,0.0,0.97219,1e-05,4.92438]
[1776602579485,62.24,75511.82,0.0,0.97219,1e-05,4.92394]
[1776602585528,62.24,75511.75,0.0,0.97219,1e-05,4.92435]
[1776602589556,62.24,75520.87,0.0,0.97231,1e-05,4.90717]
[1776602590562,62.24,75528.61,0.0,0.97241,1e-05,4.89265]
[1776602591570,62.24,75529.65,0.0,0.97243,1e-05,4.89077]
[1776602596956,62.25,75534.76,0.0,0.97249,1e-05,4.88169]
[1776602604661,62.25,75536.57,0.0,0.97251,1e-05,4.87893]
[1776602609695,62.25,75540.37,0.0,0.97256,1e-05,4.87232]
[1776602614731,62.25,75543.88,0.0,0.97261,1e-05,4.86417]
[1776602617097,62.25,75549.22,0.0,0.97268,1e-05,4.85424]
[1776602623795,62.26,75549.91,0.0,0.97268,1e-05,4.85392]
[1776602627168,62.26,75555.43,0.0,0.97275,1e-05,4.84395]
[1776602632858,62.26,75556.67,0.0,0.97276,1e-05,4.84243]
[1776602637893,62.26,75556.79,0.0,0.97276,1e-05,4.84274]
[1776602642927,62.27,75560.59,0.0,0.9728,1e-05,4.83643]
[1776602647962,62.27,75560.8,0.0,0.9728,1e-05,4.83676]
[1776602648970,62.27,75549.71,0.0,0.97266,1e-05,4.85768]
[1776602654004,62.27,75545.69,0.0,0.9726,1e-05,4.86572]
[1776602660048,62.27,75545.92,0.0,0.9726,1e-05,4.86585]
[1776602666091,62.27,75547.45,0.0,0.97262,1e-05,4.86356]
[1776602671125,62.28,75550.19,0.0,0.97266,1e-05,4.85687]
[1776602676162,62.28,75549.51,0.0,0.97265,1e-05,4.85864]
[1776602681195,62.28,75551.16,0.0,0.97266,1e-05,4.85604]
[1776602686231,62.28,75550.67,0.0,0.97266,1e-05,4.85746]
[1776602691266,62.28,75552.49,0.0,0.97268,1e-05,4.85452]
[1776602696303,62.28,75553.98,0.0,0.97269,1e-05,4.85209]
[1776602701336,62.29,75556.8,0.0,0.97273,1e-05,4.84737]
[1776602706370,62.29,75563.52,0.0,0.97281,1e-05,4.83517]
[1776602707744,62.29,75567.91,0.0,0.97287,1e-05,4.82719]
[1776602712413,62.29,75555.88,0.0,0.97271,1e-05,4.85034]
[1776602717813,62.29,75556.6,0.0,0.97271,1e-05,4.84942]
[1776602725509,62.3,75555.77,0.0,0.9727,1e-05,4.85162]
[1776602730543,62.3,75555.48,0.0,0.97269,1e-05,4.85262]
[1776602733563,62.3,75549.98,0.0,0.97263,1e-05,4.86116]
[1776602738598,62.3,75548.92,0.0,0.97261,1e-05,4.86362]
[1776602743637,62.3,75547.82,0.0,0.97259,1e-05,4.86604]
[1776602749679,62.3,75547.43,0.0,0.97259,1e-05,4.86718]
[1776602754713,62.3,75541.38,0.0,0.9725,1e-05,4.87881]
[1776602756728,62.3,75531.73,0.0,0.97238,1e-05,4.89716]
[1776602758095,62.3,75523.77,0.0,0.97227,1e-05,4.91227]
[1776602759749,62.3,75518.21,0.0,0.9722,1e-05,4.92281]
[1776602763776,62.3,75523.9,0.0,0.97227,1e-05,4.91195]
[1776602765792,62.3,75530.9,0.0,0.97236,1e-05,4.89878]
[1776602766798,62.3,75537.29,0.0,0.97245,1e-05,4.88671]
[1776602768165,62.3,75535.36,0.0,0.97242,1e-05,4.89048]
[1776602773846,62.31,75534.72,0.0,0.97241,1e-05,4.892]
[1776602778881,62.31,75533.68,0.0,0.9724,1e-05,4.89435]
[1776602783916,62.31,75535.46,0.0,0.97242,1e-05,4.89132]
[1776602789962,62.31,75538.52,0.0,0.97245,1e-05,4.88598]
[1776602791975,62.31,75544.07,0.0,0.97254,1e-05,4.87365]
[1776602797014,62.31,75537.19,0.0,0.97244,1e-05,4.88709]
[1776602802045,62.31,75538.11,0.0,0.97245,1e-05,4.88571]
[1776602808446,62.31,75540.13,0.0,0.97248,1e-05,4.88226]
[1776602814130,62.32,75540.31,0.0,0.97248,1e-05,4.88242]
[1776602819164,62.32,75540.59,0.0,0.97248,1e-05,4.88224]
[1776602825207,62.32,75541.02,0.0,0.97248,1e-05,4.88185]
[1776602830241,62.32,75544.52,0.0,0.97252,1e-05,4.87564]
[1776602835279,62.32,75541.67,0.0,0.97248,1e-05,4.8813]
[1776602839304,62.32,75548.38,0.0,0.97257,1e-05,4.86905]
[1776602846354,62.32,75548.93,0.0,0.97257,1e-05,4.86854]
[1776602848368,62.33,75556.81,0.0,0.97267,1e-05,4.85404]
[1776602853404,62.33,75554.33,0.0,0.97265,1e-05,4.85727]
[1776602858797,62.33,75553.93,0.0,0.97264,1e-05,4.85864]
[1776602866493,62.33,75551.35,0.0,0.9726,1e-05,4.86432]
[1776602873542,62.34,75551.58,0.0,0.9726,1e-05,4.8648]
[1776602876564,62.34,75548.24,0.0,0.97255,1e-05,4.87137]
[1776602881601,62.34,75551.94,0.0,0.9726,1e-05,4.86486]
[1776602882605,62.34,75560.19,0.0,0.9727,1e-05,4.84949]
[1776602883613,62.34,75554.54,0.0,0.97263,1e-05,4.8602]
[1776602889008,62.34,75552.12,0.0,0.97259,1e-05,4.86521]
[1776602894689,62.34,75552.93,0.0,0.9726,1e-05,4.86413]
[1776602900732,62.34,75553.38,0.0,0.9726,1e-05,4.86391]
[1776602909149,62.35,75553.54,0.0,0.9726,1e-05,4.8643]
[1776602919219,62.35,75551.12,0.0,0.97257,1e-05,4.86765]
[1776602924907,62.35,75550.25,0.0,0.97256,1e-05,4.86968]
[1776602929941,62.35,75544.95,0.0,0.97249,1e-05,4.88013]
[1776602930948,62.35,75539.82,0.0,0.97242,1e-05,4.88986]
[1776602931954,62.35,75538.88,0.0,0.97241,1e-05,4.89168]
[1776602937996,62.35,75537.03,0.0,0.97238,1e-05,4.89544]
[1776602946055,62.36,75535.79,0.0,0.97236,1e-05,4.89821]
[1776602955119,62.36,75531.58,0.0,0.9723,1e-05,4.90659]
[1776602963175,62.36,75532.36,0.0,0.97231,1e-05,4.90551]
[1776602969571,62.36,75530.19,0.0,0.97228,1e-05,4.90988]
[1776602975258,62.36,75529.93,0.0,0.97229,1e-05,4.90855]
[1776602982307,62.36,75530.61,0.0,0.97229,1e-05,4.90763]
[1776602987345,62.36,75527.88,0.0,0.97225,1e-05,4.91301]
[1776602989359,62.36,75521.61,0.0,0.97217,1e-05,4.92495]
[1776602990367,62.36,75509.37,0.0,0.97201,1e-05,4.94819]
[1776602992381,62.36,75503.37,0.0,0.97193,1e-05,4.95959]
[1776602997415,62.36,75504.89,0.0,0.97195,1e-05,4.95648]
[1776603002451,62.36,75509.28,0.0,0.97201,1e-05,4.94805]
[1776603005472,62.36,75516.67,0.0,0.97211,1e-05,4.93398]
[1776603010506,62.36,75518.26,0.0,0.97213,1e-05,4.93108]
[1776603016548,62.36,75519.22,0.0,0.97214,1e-05,4.92949]
[1776603020576,62.36,75524.27,0.0,0.9722,1e-05,4.92012]
[1776603029642,62.37,75523.41,0.0,0.97219,1e-05,4.92223]
[1776603034678,62.37,75521.52,0.0,0.97217,1e-05,4.92408]
[1776603036692,62.37,75526.7,0.0,0.97224,1e-05,4.91442]
[1776603041727,62.37,75531.67,0.0,0.9723,1e-05,4.90543]
[1776603047769,62.37,75533.21,0.0,0.97232,1e-05,4.90294]
[1776603052803,62.37,75536.05,0.0,0.97236,1e-05,4.89799]
[1776603060213,62.37,75537.92,0.0,0.97238,1e-05,4.89521]
[1776603065892,62.37,75537.92,0.0,0.97238,1e-05,4.89513]
[1776603070929,62.38,75540.22,0.0,0.97241,1e-05,4.89112]
[1776603075965,62.38,75541.37,0.0,0.97242,1e-05,4.88942]
[1776603080999,62.38,75543.42,0.0,0.97244,1e-05,4.88595]
[1776603086040,62.38,75547.03,0.0,0.97249,1e-05,4.87959]
[1776603091076,62.38,75547.15,0.0,0.9725,1e-05,4.87779]
[1776603097125,62.38,75546.31,0.0,0.97248,1e-05,4.88001]
[1776603102158,62.39,75546.48,0.0,0.97248,1e-05,4.88004]
[1776603108196,62.39,75545.97,0.0,0.97247,1e-05,4.88161]
[1776603113232,62.39,75546.05,0.0,0.97247,1e-05,4.88189]
[1776603119274,62.39,75546.23,0.0,0.97247,1e-05,4.88207]
[1776603124309,62.39,75550.76,0.0,0.97252,1e-05,4.87399]
[1776603129344,62.39,75560.11,0.0,0.97264,1e-05,4.85696]
[1776603133372,62.4,75566.59,0.0,0.97272,1e-05,4.84535]
[1776603138406,62.4,75569.95,0.0,0.97276,1e-05,4.83967]
[1776603145456,62.4,75569.32,0.0,0.97275,1e-05,4.8419]
[1776603150491,62.41,75568.71,0.0,0.97273,1e-05,4.84392]
[1776603153511,62.41,75577.32,0.0,0.97285,1e-05,4.82611]
[1776603154519,62.41,75577.99,0.0,0.97286,1e-05,4.82522]
[1776603159554,62.41,75577.25,0.0,0.97285,1e-05,4.82733]
[1776603165596,62.42,75578.01,0.0,0.97285,1e-05,4.82719]
[1776603170987,62.42,75574.18,0.0,0.97279,1e-05,4.83505]
[1776603176674,62.42,75578.93,0.0,0.97285,1e-05,4.8274]
[1776603181709,62.43,75578.71,0.0,0.97284,1e-05,4.82872]
[1776603187749,62.43,75578.17,0.0,0.97282,1e-05,4.83063]
[1776603194800,62.43,75577.93,0.0,0.97281,1e-05,4.83234]
[1776603199834,62.44,75579.15,0.0,0.97282,1e-05,4.8311]
[1776603205875,62.44,75579.01,0.0,0.97281,1e-05,4.83236]
[1776603208897,62.44,75585.92,0.0,0.9729,1e-05,4.8198]
[1776603209904,62.44,75587.74,0.0,0.97292,1e-05,4.8166]
[1776603214939,62.45,75588.91,0.0,0.97294,1e-05,4.81356]
[1776603221341,62.45,75588.82,0.0,0.97293,1e-05,4.81491]
[1776603227023,62.45,75587.02,0.0,0.97291,1e-05,4.81746]
[1776603232059,62.44,75586.84,0.0,0.97292,1e-05,4.8166]
[1776603237094,62.44,75585.9,0.0,0.97292,1e-05,4.81685]
[1776603247161,62.43,75586.32,0.0,0.97294,1e-05,4.81278]
[1776603252198,62.42,75584.54,0.0,0.97293,1e-05,4.8149]
[1776603257233,62.42,75584.39,0.0,0.97294,1e-05,4.8134]
[1776603262270,62.41,75580.57,0.0,0.9729,1e-05,4.81935]
[1776603263278,62.41,75573.15,0.0,0.97281,1e-05,4.8326]
[1776603264289,62.41,75572.18,0.0,0.9728,1e-05,4.83409]
[1776603269320,62.4,75572.02,0.0,0.9728,1e-05,4.83275]
[1776603274357,62.4,75572.92,0.0,0.97284,1e-05,4.82743]
[1776603279391,62.39,75577.19,0.0,0.97291,1e-05,4.81758]
[1776603284427,62.38,75577.63,0.0,0.97292,1e-05,4.81526]
[1776603289464,62.38,75578.07,0.0,0.97294,1e-05,4.81298]
[1776603294498,62.37,75578.03,0.0,0.97295,1e-05,4.8116]
[1776603299533,62.37,75577.6,0.0,0.97295,1e-05,4.81124]
[1776603304569,62.36,75577.22,0.0,0.97296,1e-05,4.81023]
[1776603309606,62.36,75576.82,0.0,0.97296,1e-05,4.80954]
[1776603315645,62.35,75577.05,0.0,0.97297,1e-05,4.8074]
[1776603318667,62.35,75587.05,0.0,0.97311,1e-05,4.78797]
[1776603321688,62.35,75594.28,0.0,0.97321,1e-05,4.77383]
[1776603326722,62.34,75603.01,0.0,0.97333,1e-05,4.75652]
[1776603331759,62.34,75604.65,0.0,0.97337,1e-05,4.75049]
[1776603332765,62.34,75611.97,0.0,0.97346,1e-05,4.73681]
[1776603336794,62.34,75603.85,0.0,0.97336,1e-05,4.75108]
[1776603341828,62.33,75604.78,0.0,0.97338,1e-05,4.74841]
[1776603348877,62.33,75607.34,0.0,0.97342,1e-05,4.74237]
[1776603350890,62.33,75613.94,0.0,0.97351,1e-05,4.72984]
[1776603355925,62.32,75618.18,0.0,0.97357,1e-05,4.7212]
[1776603360959,62.32,75619.64,0.0,0.97359,1e-05,4.7179]
[1776603362980,62.32,75613.38,0.0,0.97351,1e-05,4.72891]
[1776603363982,62.32,75607.1,0.0,0.97344,1e-05,4.74029]
[1776603365996,62.32,75601.62,0.0,0.97337,1e-05,4.75021]
[1776603371033,62.31,75596.62,0.0,0.97331,1e-05,4.75821]
[1776603375060,62.31,75590.63,0.0,0.97324,1e-05,4.76869]
[1776603382474,62.3,75586.45,0.0,0.9732,1e-05,4.77452]
[1776603389157,62.3,75583.58,0.0,0.97317,1e-05,4.77864]
[1776603397213,62.29,75581.34,0.0,0.97316,1e-05,4.77914]
[1776603402615,62.29,75578.18,0.0,0.97313,1e-05,4.78392]
[1776603407285,62.29,75597.77,0.0,0.97339,1e-05,4.74653]
[1776603409297,62.28,75603.41,0.0,0.97346,1e-05,4.73596]
[1776603411312,62.28,75606.95,0.0,0.97351,1e-05,4.72824]
[1776603415340,62.27,75614.9,0.0,0.97363,1e-05,4.71202]
[1776603416346,62.27,75615.15,0.0,0.97363,1e-05,4.71055]
[1776603421381,62.26,75616.97,0.0,0.97367,1e-05,4.70474]
[1776603425409,62.26,75628.46,0.0,0.97383,1e-05,4.68175]
[1776603426417,62.25,75627.95,0.0,0.97383,1e-05,4.68224]
[1776603428432,62.25,75622.35,0.0,0.97376,1e-05,4.6916]
[1776603431453,62.25,75628.1,0.0,0.97385,1e-05,4.67971]
[1776603432836,62.24,75628.25,0.0,0.97385,1e-05,4.67858]
[1776603435481,62.24,75634.05,0.0,0.97393,1e-05,4.66714]
[1776603437499,62.24,75646.56,0.0,0.9741,1e-05,4.64354]
[1776603439508,62.23,75659.66,0.0,0.97426,1e-05,4.61905]
[1776603440516,62.23,75663.39,0.0,0.97431,1e-05,4.61197]
[1776603445553,62.23,75662.15,0.0,0.97431,1e-05,4.61299]
[1776603446560,62.22,75668.08,0.0,0.97439,1e-05,4.60137]
[1776603451633,62.22,75664.77,0.0,0.97436,1e-05,4.60424]
[1776603452978,62.22,75673.46,0.0,0.97447,1e-05,4.58798]
[1776603454620,62.22,75677.73,0.0,0.97453,1e-05,4.57978]
[1776603459658,62.21,75683.76,0.0,0.97461,1e-05,4.56795]
[1776603460663,62.21,75698.46,0.0,0.97479,1e-05,4.54133]
[1776603461670,62.21,75700.66,0.0,0.97482,1e-05,4.5372]
[1776603463055,62.21,75692.77,0.0,0.97473,1e-05,4.55115]
[1776603464692,62.21,75689.7,0.0,0.97469,1e-05,4.55626]
[1776603469730,62.21,75690.06,0.0,0.9747,1e-05,4.55453]
[1776603473126,62.2,75683.91,0.0,0.97463,1e-05,4.56471]
[1776603474761,62.2,75681.73,0.0,0.97461,1e-05,4.56839]
[1776603479798,62.2,75684.94,0.0,0.97465,1e-05,4.56139]
[1776603484834,62.19,75685.36,0.0,0.97467,1e-05,4.55942]
[1776603489873,62.19,75679.73,0.0,0.97461,1e-05,4.56833]
[1776603495911,62.18,75676.31,0.0,0.97457,1e-05,4.57303]
[1776603498932,62.18,75670.39,0.0,0.97451,1e-05,4.58297]
[1776603503967,62.17,75658.71,0.0,0.97437,1e-05,4.60281]
[1776603504973,62.17,75654.25,0.0,0.97432,1e-05,4.6106]
[1776603505981,62.17,75650.32,0.0,0.97427,1e-05,4.61741]
[1776603507998,62.17,75649.51,0.0,0.97426,1e-05,4.61824]
[1776603513035,62.16,75651.91,0.0,0.97431,1e-05,4.61028]
[1776603518065,62.16,75653.28,0.0,0.97434,1e-05,4.60619]
[1776603522093,62.15,75661.58,0.0,0.97446,1e-05,4.58963]
[1776603524108,62.15,75651.25,0.0,0.97433,1e-05,4.60771]
[1776603529143,62.14,75651.82,0.0,0.97435,1e-05,4.60508]
[1776603534177,62.14,75639.93,0.0,0.97421,1e-05,4.62506]
[1776603536194,62.14,75632.8,0.0,0.97413,1e-05,4.63734]
[1776603541229,62.13,75632.64,0.0,0.97414,1e-05,4.63582]
[1776603543244,62.13,75621.27,0.0,0.974,1e-05,4.65581]
[1776603544250,62.13,75612.11,0.0,0.97388,1e-05,4.67215]
[1776603549285,62.12,75612.07,0.0,0.9739,1e-05,4.67011]
[1776603555328,62.11,75610.78,0.0,0.9739,1e-05,4.66999]
[1776603560363,62.1,75611.03,0.0,0.97392,1e-05,4.6675]
[1776603563769,62.1,75605.88,0.0,0.97386,1e-05,4.67572]
[1776603566405,62.09,75600.34,0.0,0.9738,1e-05,4.68462]
[1776603571441,62.08,75602.53,0.0,0.97385,1e-05,4.67644]
[1776603573838,62.08,75608.8,0.0,0.97393,1e-05,4.66411]
[1776603579496,62.07,75610.17,0.0,0.97397,1e-05,4.65915]
[1776603582517,62.07,75615.38,0.0,0.97404,1e-05,4.6484]
[1776603585538,62.06,75618.26,0.0,0.97409,1e-05,4.64197]
[1776603590574,62.06,75621.9,0.0,0.97414,1e-05,4.63345]
[1776603591581,62.06,75611.02,0.0,0.97401,1e-05,4.65295]
[1776603592587,62.05,75610.34,0.0,0.974,1e-05,4.65379]
[1776603597623,62.05,75615.49,0.0,0.97408,1e-05,4.64241]
[1776603602658,62.04,75608.23,0.0,0.97401,1e-05,4.65323]
[1776603604049,62.04,75597.42,0.0,0.97387,1e-05,4.6725]
[1776603604671,62.03,75597.42,0.0,0.97388,1e-05,4.67192]
[1776603609711,62.02,75603.87,0.0,0.97398,1e-05,4.6572]
[1776603611721,62.02,75614.55,0.0,0.97412,1e-05,4.63641]
[1776603612728,62.02,75616.18,0.0,0.97415,1e-05,4.63275]
[1776603617763,62.0,75619.19,0.0,0.97421,1e-05,4.62328]
[1776603622812,61.99,75621.26,0.0,0.97426,1e-05,4.61562]
[1776603624189,61.98,75629.99,0.0,0.97438,1e-05,4.59897]
[1776603624815,61.98,75629.99,0.0,0.97438,1e-05,4.59823]
[1776603629855,61.97,75632.27,0.0,0.97444,1e-05,4.59042]
[1776603630856,61.97,75639.75,0.0,0.97453,1e-05,4.57615]
[1776603631863,61.96,75642.78,0.0,0.97459,1e-05,4.56801]
[1776603636897,61.95,75638.77,0.0,0.97456,1e-05,4.57186]
[1776603639919,61.94,75633.36,0.0,0.9745,1e-05,4.57962]
[1776603645963,61.93,75629.51,0.0,0.97448,1e-05,4.58238]
[1776603648983,61.92,75622.93,0.0,0.97442,1e-05,4.59247]
[1776603654399,61.91,75622.97,0.0,0.97443,1e-05,4.59085]
[1776603660062,61.91,75619.83,0.0,0.9744,1e-05,4.59527]
[1776603662076,61.91,75616.43,0.0,0.97436,1e-05,4.6009]
[1776603666106,61.9,75622.98,0.0,0.97445,1e-05,4.58792]
[1776603669126,61.9,75627.03,0.0,0.9745,1e-05,4.57983]
[1776603674162,61.9,75625.64,0.0,0.97449,1e-05,4.58115]
[1776603678189,61.89,75637.13,0.0,0.97464,1e-05,4.55887]
[1776603679199,61.89,75638.05,0.0,0.97466,1e-05,4.55646]
[1776603684231,61.88,75639.03,0.0,0.9747,1e-05,4.55099]
[1776603686248,61.87,75645.89,0.0,0.9748,1e-05,4.53644]
[1776603690273,61.86,75651.03,0.0,0.97487,1e-05,4.52509]
[1776603695307,61.84,75653.42,0.0,0.97494,1e-05,4.51471]
[1776603700343,61.83,75655.4,0.0,0.97499,1e-05,4.50777]
[1776603705378,61.82,75657.49,0.0,0.97504,1e-05,4.50065]
[1776603711420,61.8,75657.15,0.0,0.97506,1e-05,4.49723]
[1776603716455,61.79,75662.73,0.0,0.97515,1e-05,4.48391]
[1776603721489,61.78,75665.63,0.0,0.9752,1e-05,4.47546]
[1776603724892,61.77,75673.61,0.0,0.97531,1e-05,4.45931]
[1776603730553,61.76,75672.77,0.0,0.97533,1e-05,4.45712]
[1776603735587,61.75,75674.38,0.0,0.97537,1e-05,4.45126]
[1776603740623,61.74,75684.69,0.0,0.97551,1e-05,4.43007]
[1776603741631,61.74,75690.45,0.0,0.97558,1e-05,4.41934]
[1776603743644,61.73,75680.09,0.0,0.97547,1e-05,4.43665]
[1776603745036,61.73,75668.51,0.0,0.97533,1e-05,4.45669]
[1776603746665,61.73,75668.51,0.0,0.97534,1e-05,4.45551]
[1776603751702,61.71,75671.5,0.0,0.9754,1e-05,4.44531]
[1776603756737,61.7,75670.85,0.0,0.97541,1e-05,4.44361]
[1776603761771,61.69,75673.95,0.0,0.97547,1e-05,4.43526]
[1776603765176,61.69,75659.48,0.0,0.97531,1e-05,4.45932]
[1776603766808,61.68,75659.04,0.0,0.97531,1e-05,4.45893]
[1776603767814,61.68,75651.04,0.0,0.97522,1e-05,4.47262]
[1776603768821,61.68,75651.17,0.0,0.97522,1e-05,4.47176]
[1776603775247,61.66,75648.91,0.0,0.97522,1e-05,4.47207]
[1776603780907,61.65,75647.4,0.0,0.97522,1e-05,4.47102]
[1776603785318,61.64,75641.87,0.0,0.97517,1e-05,4.47842]
[1776603789969,61.63,75636.22,0.0,0.97512,1e-05,4.48543]
[1776603790976,61.63,75627.64,0.0,0.97502,1e-05,4.50021]
[1776603791984,61.62,75627.25,0.0,0.97502,1e-05,4.50025]
[1776603792991,61.62,75632.71,0.0,0.97509,1e-05,4.48979]
[1776603793998,61.62,75635.83,0.0,0.97514,1e-05,4.48356]
[1776603798028,61.61,75642.58,0.0,0.97524,1e-05,4.469]
[1776603799037,61.61,75659.75,0.0,0.97545,1e-05,4.43778]
[1776603800042,61.61,75658.99,0.0,0.97544,1e-05,4.4386]
[1776603803063,61.6,75664.54,0.0,0.97552,1e-05,4.42715]
[1776603808103,61.59,75664.29,0.0,0.97553,1e-05,4.42507]
[1776603813138,61.58,75667.94,0.0,0.9756,1e-05,4.41421]
[1776603818174,61.57,75667.7,0.0,0.97562,1e-05,4.4123]
[1776603823208,61.57,75670.05,0.0,0.97566,1e-05,4.40585]
[1776603829254,61.56,75669.59,0.0,0.97567,1e-05,4.40399]
[1776603831270,61.55,75698.02,0.0,0.97602,1e-05,4.35297]
[1776603832275,61.55,75700.79,0.0,0.97605,1e-05,4.34775]
[1776603836306,61.55,75692.23,0.0,0.97596,1e-05,4.36138]
[1776603841344,61.54,75691.49,0.0,0.97596,1e-05,4.36082]
[1776603845372,61.53,75686.32,0.0,0.97591,1e-05,4.36841]
[1776603850411,61.52,75683.71,0.0,0.9759,1e-05,4.3707]
[1776603856452,61.52,75688.26,0.0,0.97597,1e-05,4.36046]
[1776603862491,61.51,75688.78,0.0,0.97599,1e-05,4.35735]
[1776603867524,61.5,75688.83,0.0,0.976,1e-05,4.35546]
[1776603875581,61.49,75688.52,0.0,0.97602,1e-05,4.35126]
[1776603880616,61.48,75690.24,0.0,0.97605,1e-05,4.34651]
[1776603886029,61.48,75691.44,0.0,0.97608,1e-05,4.34272]
[1776603891694,61.47,75691.93,0.0,0.9761,1e-05,4.33986]
[1776603897735,61.46,75693.87,0.0,0.97613,1e-05,4.33451]
[1776603902771,61.45,75694.61,0.0,0.97617,1e-05,4.32885]
[1776603906170,61.41,75689.93,0.0,0.97618,1e-05,4.32779]
[1776603911834,61.35,75691.08,0.0,0.97631,1e-05,4.30805]
[1776603914855,61.38,75683.99,0.0,0.97616,1e-05,4.32942]
[1776603916240,61.39,75684.63,0.0,0.97615,1e-05,4.33173]
[1776603920897,61.45,75690.87,0.0,0.97612,1e-05,4.33679]
[1776603924924,61.5,75691.75,0.0,0.97605,1e-05,4.34743]
[1776603929959,61.51,75690.54,0.0,0.97601,1e-05,4.35361]
[1776603934995,61.52,75690.74,0.0,0.97601,1e-05,4.35273]
[1776603940031,61.54,75690.41,0.0,0.97597,1e-05,4.35957]
[1776603944057,61.58,75684.24,0.0,0.97583,1e-05,4.3807]
[1776603949093,61.62,75680.96,0.0,0.97571,1e-05,4.39756]
[1776603956523,61.68,75680.76,0.0,0.97561,1e-05,4.41396]
[1776603962184,61.71,75675.31,0.0,0.97548,1e-05,4.43287]
[1776603967219,61.72,75672.55,0.0,0.97543,1e-05,4.44007]
[1776603972257,61.73,75671.64,0.0,0.97541,1e-05,4.4425]
[1776603977292,61.73,75671.15,0.0,0.9754,1e-05,4.44417]
[1776603985348,61.73,75670.84,0.0,0.97539,1e-05,4.44601]
[1776603989376,61.74,75677.3,0.0,0.97545,1e-05,4.43666]
[1776603992397,61.76,75677.71,0.0,0.97544,1e-05,4.43925]
[1776603997431,61.79,75677.68,0.0,0.97538,1e-05,4.44767]
[1776604002467,61.82,75680.16,0.0,0.97536,1e-05,4.45093]
[1776604007503,61.83,75679.9,0.0,0.97534,1e-05,4.45342]
[1776604008510,61.83,75688.92,0.0,0.97545,1e-05,4.43755]
[1776604009518,61.83,75689.74,0.0,0.97546,1e-05,4.43626]
[1776604013547,61.83,75694.78,0.0,0.97551,1e-05,4.42815]
[1776604018589,61.84,75699.59,0.0,0.97557,1e-05,4.42031]
[1776604026643,61.84,75704.12,0.0,0.97561,1e-05,4.41367]
[1776604027017,61.84,75710.56,0.0,0.97569,1e-05,4.40248]
[1776604033691,61.84,75713.65,0.0,0.97572,1e-05,4.39807]
[1776604038726,61.85,75718.03,0.0,0.97577,1e-05,4.39121]
[1776604043763,61.85,75719.04,0.0,0.97577,1e-05,4.39028]
[1776604048796,61.85,75722.86,0.0,0.97581,1e-05,4.3844]
[1776604053838,61.86,75724.2,0.0,0.97583,1e-05,4.38095]
[1776604059877,61.86,75728.44,0.0,0.97588,1e-05,4.37453]
[1776604067297,61.87,75729.15,0.0,0.97588,1e-05,4.37462]
[1776604071962,61.87,75722.6,0.0,0.9758,1e-05,4.38677]
[1776604077367,61.88,75725.99,0.0,0.97582,1e-05,4.38297]
[1776604081030,61.88,75728.62,0.0,0.97585,1e-05,4.37901]
[1776604084050,61.88,75735.53,0.0,0.97593,1e-05,4.36742]
[1776604086064,61.88,75739.24,0.0,0.97597,1e-05,4.36133]
[1776604087455,61.88,75758.73,0.0,0.9762,1e-05,4.32755]
[1776604089086,61.89,75761.64,0.0,0.97623,1e-05,4.3232]
[1776604091104,61.89,75770.53,0.0,0.97633,1e-05,4.30857]
[1776604093115,61.89,75757.26,0.0,0.97617,1e-05,4.33233]
[1776604094121,61.89,75752.64,0.0,0.97611,1e-05,4.34064]
[1776604097527,61.9,75766.66,0.0,0.97627,1e-05,4.31703]
[1776604098149,61.9,75766.36,0.0,0.97626,1e-05,4.31784]
[1776604099158,61.9,75772.52,0.0,0.97634,1e-05,4.30717]
[1776604100167,61.9,75771.13,0.0,0.97631,1e-05,4.31031]
[1776604101173,61.9,75763.29,0.0,0.97622,1e-05,4.32435]
[1776604103185,61.9,75769.06,0.0,0.97628,1e-05,4.31475]
[1776604104194,61.9,75768.93,0.0,0.97628,1e-05,4.31559]
[1776604107598,61.91,75774.55,0.0,0.97634,1e-05,4.30691]
[1776604114264,61.92,75773.6,0.0,0.97632,1e-05,4.3089]
[1776604119298,61.95,75772.0,0.0,0.97624,1e-05,4.32133]
[1776604124334,61.96,75773.06,0.0,0.97624,1e-05,4.32098]
[1776604127738,61.96,75749.49,0.0,0.97596,1e-05,4.36287]
[1776604128361,61.97,75749.49,0.0,0.97594,1e-05,4.36539]
[1776604129369,61.97,75744.31,0.0,0.97588,1e-05,4.37487]
[1776604130377,61.97,75751.96,0.0,0.97597,1e-05,4.3615]
[1776604131383,61.98,75753.08,0.0,0.97598,1e-05,4.36001]
[1776604135412,61.98,75746.98,0.0,0.9759,1e-05,4.37135]
[1776604140447,61.98,75751.41,0.0,0.97595,1e-05,4.36466]
[1776604146488,61.99,75748.78,0.0,0.97591,1e-05,4.37064]
[1776604147879,61.99,75755.3,0.0,0.97598,1e-05,4.35949]
[1776604149510,61.99,75755.99,0.0,0.97599,1e-05,4.35878]
[1776604154544,61.99,75753.18,0.0,0.97595,1e-05,4.36495]
[1776604156558,62.0,75744.24,0.0,0.97584,1e-05,4.38107]
[1776604159580,62.0,75741.74,0.0,0.9758,1e-05,4.3861]
[1776604164615,62.0,75740.72,0.0,0.97579,1e-05,4.38894]
[1776604169649,62.01,75738.76,0.0,0.97575,1e-05,4.39345]
[1776604174685,62.01,75746.34,0.0,0.97585,1e-05,4.3793]
[1776604175695,62.02,75748.79,0.0,0.97586,1e-05,4.37734]
[1776604178712,62.02,75760.36,0.0,0.97599,1e-05,4.35786]
[1776604179721,62.02,75761.1,0.0,0.976,1e-05,4.35684]
[1776604181733,62.03,75772.5,0.0,0.97613,1e-05,4.33754]
[1776604182745,62.03,75777.46,0.0,0.97619,1e-05,4.32923]
[1776604187776,62.03,75773.58,0.0,0.97613,1e-05,4.33748]
[1776604192811,62.04,75778.05,0.0,0.97618,1e-05,4.33115]
[1776604197847,62.04,75781.11,0.0,0.9762,1e-05,4.32728]
[1776604200867,62.05,75787.55,0.0,0.97627,1e-05,4.31699]
[1776604202880,62.05,75781.04,0.0,0.97619,1e-05,4.32914]
[1776604204895,62.05,75775.65,0.0,0.97612,1e-05,4.33901]
[1776604206918,62.05,75765.42,0.0,0.976,1e-05,4.35728]
[1776604207923,62.05,75757.88,0.0,0.97591,1e-05,4.37063]
[1776604211944,62.06,75750.4,0.0,0.97582,1e-05,4.38431]
[1776604216980,62.06,75747.63,0.0,0.97578,1e-05,4.39011]
[1776604221008,62.06,75736.89,0.0,0.97564,1e-05,4.40969]
[1776604222015,62.06,75728.44,0.0,0.97554,1e-05,4.42472]
[1776604223021,62.06,75726.36,0.0,0.97552,1e-05,4.42852]
[1776604226045,62.07,75735.19,0.0,0.97562,1e-05,4.41334]
[1776604227049,62.07,75738.59,0.0,0.97566,1e-05,4.40751]
[1776604232085,62.07,75735.88,0.0,0.97563,1e-05,4.41113]
[1776604234099,62.07,75729.61,0.0,0.97556,1e-05,4.42244]
[1776604239136,62.07,75728.98,0.0,0.97554,1e-05,4.42419]
[1776604244176,62.07,75724.04,0.0,0.97548,1e-05,4.43351]
[1776604247194,62.08,75729.69,0.0,0.97555,1e-05,4.42387]
[1776604250214,62.08,75729.42,0.0,0.97554,1e-05,4.42471]
[1776604253236,62.08,75735.88,0.0,0.97562,1e-05,4.41371]
[1776604255253,62.08,75736.03,0.0,0.97562,1e-05,4.41373]
[1776604260299,62.08,75731.9,0.0,0.97556,1e-05,4.42171]
[1776604264313,62.08,75724.54,0.0,0.97547,1e-05,4.4352]
[1776604266328,62.09,75722.17,0.0,0.97544,1e-05,4.43971]
[1776604271362,62.09,75717.24,0.0,0.97538,1e-05,4.44879]
[1776604276397,62.09,75724.29,0.0,0.97546,1e-05,4.43683]
[1776604280424,62.09,75728.48,0.0,0.97551,1e-05,4.42995]
[1776604286467,62.09,75729.09,0.0,0.97551,1e-05,4.4294]
[1776604291502,62.09,75729.19,0.0,0.97552,1e-05,4.42776]
[1776604296537,62.1,75729.84,0.0,0.97552,1e-05,4.42712]
[1776604302578,62.1,75727.97,0.0,0.9755,1e-05,4.43099]
[1776604307614,62.1,75729.1,0.0,0.97551,1e-05,4.42946]
[1776604317684,62.1,75729.24,0.0,0.9755,1e-05,4.43013]
[1776604325741,62.11,75729.89,0.0,0.9755,1e-05,4.42971]
[1776604327756,62.11,75703.27,0.0,0.97518,1e-05,4.47712]
[1776604328766,62.11,75700.5,0.0,0.97515,1e-05,4.48217]
[1776604333800,62.11,75701.68,0.0,0.97516,1e-05,4.48007]
[1776604336818,62.11,75707.72,0.0,0.97523,1e-05,4.46934]
[1776604338833,62.11,75710.19,0.0,0.97526,1e-05,4.465]
[1776604343867,62.11,75710.92,0.0,0.97527,1e-05,4.46384]
[1776604348901,62.11,75708.7,0.0,0.97524,1e-05,4.46792]
[1776604356960,62.11,75704.43,0.0,0.9752,1e-05,4.47372]
[1776604362021,62.11,75699.41,0.0,0.97514,1e-05,4.4827]
[1776604363014,62.11,75691.54,0.0,0.97504,1e-05,4.4967]
[1776604364021,62.11,75683.69,0.0,0.97495,1e-05,4.51072]
[1776604365029,62.11,75682.13,0.0,0.97493,1e-05,4.51346]
[1776604369056,62.11,75687.23,0.0,0.97499,1e-05,4.50417]
[1776604374091,62.11,75690.08,0.0,0.97503,1e-05,4.49891]
[1776604379127,62.11,75693.02,0.0,0.97507,1e-05,4.49353]
[1776604384162,62.11,75693.91,0.0,0.97508,1e-05,4.4918]
[1776604386177,62.11,75699.48,0.0,0.97515,1e-05,4.48182]
[1776604389597,62.11,75702.48,0.0,0.97518,1e-05,4.47645]
[1776604394232,62.11,75712.22,0.0,0.9753,1e-05,4.4592]
[1776604399668,62.11,75715.3,0.0,0.97534,1e-05,4.45393]
[1776604405314,62.11,75717.03,0.0,0.97536,1e-05,4.45111]
[1776604409743,62.11,75731.18,0.0,0.97552,1e-05,4.42653]
[1776604414377,62.11,75725.24,0.0,0.97546,1e-05,4.43545]
[1776604419812,62.11,75723.16,0.0,0.97543,1e-05,4.43955]
[1776604425454,62.11,75727.21,0.0,0.97548,1e-05,4.43284]
[1776604427467,62.11,75733.4,0.0,0.97555,1e-05,4.42211]
[1776604429885,62.12,75740.75,0.0,0.97564,1e-05,4.40952]
[1776604432503,62.12,75738.55,0.0,0.97561,1e-05,4.41378]
[1776604434517,62.12,75733.62,0.0,0.97555,1e-05,4.4227]
[1776604437538,62.12,75728.25,0.0,0.97548,1e-05,4.43249]
[1776604441566,62.12,75715.17,0.0,0.97532,1e-05,4.45598]
[1776604442573,62.12,75713.71,0.0,0.9753,1e-05,4.45862]
[1776604447608,62.12,75725.78,0.0,0.97545,1e-05,4.43755]
[1776604448615,62.12,75728.65,0.0,0.97548,1e-05,4.43258]
[1776604450025,62.12,75735.27,0.0,0.97556,1e-05,4.42101]
[1776604452643,62.12,75733.29,0.0,0.97553,1e-05,4.42485]
[1776604454657,62.13,75731.04,0.0,0.9755,1e-05,4.42903]
[1776604457678,62.13,75736.78,0.0,0.97557,1e-05,4.41925]
[1776604460699,62.13,75741.3,0.0,0.97562,1e-05,4.41168]
[1776604465734,62.13,75740.65,0.0,0.97561,1e-05,4.41352]
[1776604470166,62.13,75735.48,0.0,0.97554,1e-05,4.42315]
[1776604471780,62.13,75730.16,0.0,0.97549,1e-05,4.43085]
[1776604473789,62.13,75729.11,0.0,0.97548,1e-05,4.43291]
[1776604478831,62.14,75729.55,0.0,0.97548,1e-05,4.43265]
[1776604480237,62.14,75743.95,0.0,0.97565,1e-05,4.40742]
[1776604480839,62.14,75743.95,0.0,0.97565,1e-05,4.40754]
[1776604481847,62.14,75744.67,0.0,0.97566,1e-05,4.40642]
[1776604486881,62.14,75742.97,0.0,0.97563,1e-05,4.41019]
[1776604491916,62.14,75741.39,0.0,0.97561,1e-05,4.41371]
[1776604493929,62.14,75748.48,0.0,0.97569,1e-05,4.40156]
[1776604494936,62.15,75754.53,0.0,0.97576,1e-05,4.39114]
[1776604495943,62.15,75763.44,0.0,0.97586,1e-05,4.37597]
[1776604500979,62.15,75765.85,0.0,0.97588,1e-05,4.37289]
[1776604506014,62.15,75763.15,0.0,0.97585,1e-05,4.37847]
[1776604512056,62.16,75765.17,0.0,0.97586,1e-05,4.37625]
[1776604517090,62.16,75764.63,0.0,0.97585,1e-05,4.37825]
[1776604519106,62.16,75751.17,0.0,0.97569,1e-05,4.40221]
[1776604520113,62.17,75750.75,0.0,0.97568,1e-05,4.40312]
[1776604525148,62.17,75754.29,0.0,0.97572,1e-05,4.39772]
[1776604530184,62.17,75750.51,0.0,0.97567,1e-05,4.40511]
[1776604531191,62.17,75745.27,0.0,0.97561,1e-05,4.41252]
[1776604533206,62.17,75744.45,0.0,0.9756,1e-05,4.41422]
[1776604538241,62.18,75739.81,0.0,0.97554,1e-05,4.42302]
[1776604543274,62.18,75744.45,0.0,0.97559,1e-05,4.41547]
[1776604546296,62.18,75752.63,0.0,0.97569,1e-05,4.40153]
[1776604547304,62.18,75754.58,0.0,0.97571,1e-05,4.39828]
[1776604556369,62.19,75758.94,0.0,0.97575,1e-05,4.39221]
[1776604560804,62.19,75770.23,0.0,0.97588,1e-05,4.37338]
[1776604564432,62.19,75765.05,0.0,0.97581,1e-05,4.38301]
[1776604569463,62.19,75766.65,0.0,0.97583,1e-05,4.38111]
[1776604574502,62.2,75766.19,0.0,0.97582,1e-05,4.38277]
[1776604579537,62.2,75767.89,0.0,0.97583,1e-05,4.38064]
[1776604584568,62.2,75769.92,0.0,0.97585,1e-05,4.37794]
[1776604589603,62.21,75768.56,0.0,0.97583,1e-05,4.38117]
[1776604595645,62.21,75764.16,0.0,0.97578,1e-05,4.38795]
[1776604601087,62.21,75770.76,0.0,0.97585,1e-05,4.37745]
[1776604606723,62.22,75775.52,0.0,0.9759,1e-05,4.37028]
[1776604611157,62.22,75783.96,0.0,0.97599,1e-05,4.35636]
[1776604612765,62.22,75789.45,0.0,0.97606,1e-05,4.34722]
[1776604613773,62.22,75797.55,0.0,0.97615,1e-05,4.33341]
[1776604614780,62.23,75798.15,0.0,0.97616,1e-05,4.33262]
[1776604617801,62.23,75810.81,0.0,0.9763,1e-05,4.3115]
[1776604618808,62.23,75808.43,0.0,0.97627,1e-05,4.31588]
[1776604622845,62.23,75816.74,0.0,0.97636,1e-05,4.30298]
[1776604624860,62.24,75823.05,0.0,0.97643,1e-05,4.29244]
[1776604629895,62.24,75824.09,0.0,0.97643,1e-05,4.29228]
[1776604634931,62.25,75819.32,0.0,0.97636,1e-05,4.30207]
[1776604637954,62.25,75813.48,0.0,0.97629,1e-05,4.31307]
[1776604641981,62.26,75808.72,0.0,0.97623,1e-05,4.32247]
[1776604643995,62.26,75802.21,0.0,0.97615,1e-05,4.33429]
[1776604646010,62.26,75804.01,0.0,0.97616,1e-05,4.33171]
[1776604650037,62.26,75806.94,0.0,0.97619,1e-05,4.32775]
[1776604655074,62.27,75811.9,0.0,0.97625,1e-05,4.3187]
[1776604659103,62.27,75819.9,0.0,0.97633,1e-05,4.30611]
[1776604660109,62.28,75821.83,0.0,0.97635,1e-05,4.30311]
[1776604661518,62.28,75834.41,0.0,0.9765,1e-05,4.28185]
[1776604662127,62.28,75834.41,0.0,0.97649,1e-05,4.28255]
[1776604663132,62.28,75841.27,0.0,0.97657,1e-05,4.27081]
[1776604664137,62.28,75841.93,0.0,0.97658,1e-05,4.27007]
[1776604669173,62.29,75843.19,0.0,0.97658,1e-05,4.26983]
[1776604674208,62.3,75845.19,0.0,0.97659,1e-05,4.2683]
[1776604679243,62.3,75843.33,0.0,0.97656,1e-05,4.27337]
[1776604684277,62.31,75846.52,0.0,0.97658,1e-05,4.26975]
[1776604686306,62.31,75850.18,0.0,0.97662,1e-05,4.26463]
[1776604687310,62.31,75863.59,0.0,0.97677,1e-05,4.24179]
[1776604688316,62.32,75863.19,0.0,0.97676,1e-05,4.243]
[1776604689323,62.32,75856.82,0.0,0.97669,1e-05,4.25438]
[1776604690331,62.32,75862.11,0.0,0.97674,1e-05,4.24588]
[1776604694359,62.33,75866.72,0.0,0.97678,1e-05,4.24014]
[1776604695365,62.33,75872.37,0.0,0.97684,1e-05,4.23096]
[1776604696375,62.33,75880.58,0.0,0.97693,1e-05,4.2176]
[1776604697384,62.33,75888.42,0.0,0.97702,1e-05,4.2048]
[1776604698386,62.34,75889.69,0.0,0.97703,1e-05,4.20312]
[1776604703420,62.34,75889.9,0.0,0.97702,1e-05,4.20512]
[1776604706441,62.35,75894.97,0.0,0.97707,1e-05,4.19797]
[1776604710470,62.36,75886.75,0.0,0.97696,1e-05,4.21373]
[1776604711477,62.36,75886.44,0.0,0.97696,1e-05,4.21283]
[1776604716512,62.37,75889.21,0.0,0.97698,1e-05,4.21035]
[1776604717519,62.37,75897.8,0.0,0.97707,1e-05,4.19631]
[1776604718526,62.37,75898.85,0.0,0.97708,1e-05,4.19502]
[1776604722557,62.38,75905.62,0.0,0.97714,1e-05,4.18605]
[1776604727589,62.39,75907.14,0.0,0.97715,1e-05,4.18549]
[1776604732628,62.4,75907.31,0.0,0.97713,1e-05,4.1877]
[1776604736664,62.41,75900.75,0.0,0.97704,1e-05,4.20136]
[1776604742083,62.42,75890.98,0.0,0.97691,1e-05,4.22073]
[1776604743713,62.42,75874.89,0.0,0.97673,1e-05,4.24857]
[1776604744721,62.42,75879.11,0.0,0.97677,1e-05,4.24193]
[1776604745727,62.42,75896.18,0.0,0.97696,1e-05,4.21346]
[1776604746736,62.43,75895.99,0.0,0.97696,1e-05,4.21424]
[1776604749755,62.43,75902.59,0.0,0.97702,1e-05,4.20476]
[1776604750779,62.43,75918.87,0.0,0.9772,1e-05,4.17799]
[1776604752174,62.44,75965.4,0.0,0.97771,1e-05,4.10116]
[1776604752782,62.44,75965.4,0.0,0.97771,1e-05,4.10126]
[1776604753783,62.44,75965.47,0.0,0.97771,1e-05,4.1018]
[1776604754790,62.44,75945.73,0.0,0.97749,1e-05,4.1353]
[1776604755797,62.45,75940.21,0.0,0.97742,1e-05,4.14508]
[1776604756803,62.45,75953.43,0.0,0.97756,1e-05,4.12379]
[1776604757811,62.45,75966.97,0.0,0.97771,1e-05,4.10209]
[1776604758818,62.45,75967.74,0.0,0.97771,1e-05,4.10146]
[1776604759824,62.46,75980.98,0.0,0.97785,1e-05,4.08027]
[1776604760831,62.46,75981.51,0.0,0.97785,1e-05,4.08007]
[1776604764861,62.47,75976.16,0.0,0.97778,1e-05,4.09159]
[1776604766887,62.47,75975.08,0.0,0.97776,1e-05,4.09467]
[1776604770968,62.48,75986.05,0.0,0.97787,1e-05,4.07853]
[1776604772330,62.49,76056.65,0.0,0.97862,1e-05,3.96355]
[1776604772974,62.49,76056.65,0.0,0.97862,1e-05,3.96453]
[1776604774986,62.5,76048.32,0.0,0.97852,1e-05,3.97988]
[1776604777001,62.51,76042.7,0.0,0.97845,1e-05,3.99073]
[1776604778009,62.51,76049.61,0.0,0.97851,1e-05,3.98041]
[1776604779015,62.51,76054.66,0.0,0.97856,1e-05,3.97324]
[1776604782400,62.53,76044.91,0.0,0.97844,1e-05,3.99185]
[1776604787072,62.54,76062.99,0.0,0.97861,1e-05,3.96684]
[1776604788080,62.55,76074.44,0.0,0.97872,1e-05,3.94936]
[1776604789089,62.55,76086.76,0.0,0.97884,1e-05,3.93057]
[1776604792470,62.56,76068.82,0.0,0.97864,1e-05,3.96207]
[1776604793117,62.56,76068.82,0.0,0.97863,1e-05,3.96294]
[1776604794123,62.57,76054.83,0.0,0.97848,1e-05,3.98629]
[1776604798151,62.58,76049.68,0.0,0.9784,1e-05,3.99791]
[1776604803192,62.6,76048.46,0.0,0.97836,1e-05,4.0039]
[1776604808223,62.61,76050.56,0.0,0.97837,1e-05,4.00365]
[1776604811243,62.61,76033.06,0.0,0.97818,1e-05,4.03251]
[1776604812616,62.61,76004.47,0.0,0.97787,1e-05,4.07934]
[1776604813261,62.61,76004.47,0.0,0.97786,1e-05,4.07941]
[1776604814266,62.61,75999.84,0.0,0.97781,1e-05,4.08704]
[1776604816283,62.61,75978.07,0.0,0.97758,1e-05,4.12297]
[1776604817289,62.61,75971.8,0.0,0.97751,1e-05,4.13331]
[1776604818299,62.61,75958.91,0.0,0.97736,1e-05,4.15465]
[1776604819303,62.61,75955.44,0.0,0.97733,1e-05,4.16032]
[1776604820314,62.61,75960.89,0.0,0.97739,1e-05,4.15125]
[1776604821317,62.61,75972.21,0.0,0.97751,1e-05,4.13246]
[1776604822687,62.61,75986.5,0.0,0.97767,1e-05,4.10887]
[1776604823332,62.61,75986.5,0.0,0.97767,1e-05,4.10894]
[1776604824344,62.61,75988.39,0.0,0.97769,1e-05,4.1059]
[1776604829375,62.61,75970.52,0.0,0.97749,1e-05,4.1359]
[1776604830386,62.61,75965.83,0.0,0.97744,1e-05,4.14373]
[1776604832395,62.61,75957.9,0.0,0.97736,1e-05,4.1551]
[1776604836424,62.61,75963.68,0.0,0.97742,1e-05,4.14554]
[1776604837430,62.61,75964.85,0.0,0.97743,1e-05,4.14363]
[1776604840452,62.61,75975.44,0.0,0.97755,1e-05,4.12621]
[1776604841461,62.61,75976.26,0.0,0.97756,1e-05,4.12492]
[1776604843481,62.61,75955.34,0.0,0.97733,1e-05,4.1598]
[1776604844479,62.61,75939.11,0.0,0.97715,1e-05,4.18693]
[1776604845486,62.61,75947.42,0.0,0.97724,1e-05,4.173]
[1776604846494,62.61,75949.31,0.0,0.97726,1e-05,4.16984]
[1776604848507,62.61,75965.17,0.0,0.97744,1e-05,4.14343]
[1776604849515,62.61,75966.07,0.0,0.97745,1e-05,4.14198]
[1776604851529,62.62,75976.15,0.0,0.97756,1e-05,4.12536]
[1776604852535,62.62,75967.22,0.0,0.97746,1e-05,4.14024]
[1776604853543,62.62,75964.15,0.0,0.97742,1e-05,4.14538]
[1776604855555,62.62,75963.46,0.0,0.97741,1e-05,4.1466]
[1776604856563,62.62,75985.33,0.0,0.97766,1e-05,4.1104]
[1776604857571,62.62,75988.8,0.0,0.97769,1e-05,4.10477]
[1776604859584,62.62,75983.57,0.0,0.97763,1e-05,4.1136]
[1776604860590,62.62,75991.25,0.0,0.97772,1e-05,4.10102]
[1776604861598,62.62,76008.78,0.0,0.97791,1e-05,4.07232]
[1776604862613,62.62,76011.87,0.0,0.97794,1e-05,4.06742]
[1776604863612,62.62,76024.5,0.0,0.97808,1e-05,4.04694]
[1776604864620,62.62,76032.53,0.0,0.97816,1e-05,4.03406]
[1776604865628,62.62,76048.66,0.0,0.97833,1e-05,4.0081]
[1776604866634,62.62,76051.44,0.0,0.97836,1e-05,4.00386]
[1776604869655,62.62,76059.23,0.0,0.97844,1e-05,3.99207]
[1776604870662,62.63,76059.8,0.0,0.97845,1e-05,3.99143]
[1776604875744,62.63,76060.06,0.0,0.97844,1e-05,3.99213]
[1776604876708,62.63,76087.39,0.0,0.97873,1e-05,3.94849]
[1776604877728,62.63,76093.56,0.0,0.97879,1e-05,3.93925]
[1776604878734,62.63,76114.31,0.0,0.97901,1e-05,3.90622]
[1776604879756,62.64,76155.88,0.0,0.97943,1e-05,3.84093]
[1776604880741,62.64,76174.9,0.0,0.97963,1e-05,3.81124]
[1776604881745,62.64,76180.18,0.0,0.97968,1e-05,3.80373]
[1776604882754,62.64,76175.03,0.0,0.97962,1e-05,3.81267]
[1776604883762,62.64,76186.0,0.0,0.97973,1e-05,3.79563]
[1776604884768,62.65,76182.23,0.0,0.97968,1e-05,3.80242]
[1776604886788,62.65,76217.04,0.0,0.98003,1e-05,3.74958]
[1776604887789,62.65,76210.83,0.0,0.97996,1e-05,3.7597]
[1776604888798,62.65,76199.61,0.0,0.97985,1e-05,3.77755]
[1776604889804,62.66,76205.45,0.0,0.9799,1e-05,3.76905]
[1776604891817,62.66,76210.72,0.0,0.97996,1e-05,3.76021]
[1776604892835,62.66,76214.52,0.0,0.97999,1e-05,3.7549]
[1776604893827,62.66,76229.49,0.0,0.98014,1e-05,3.73248]
[1776604894841,62.67,76230.54,0.0,0.98014,1e-05,3.73146]
[1776604897855,62.67,76208.1,0.0,0.97991,1e-05,3.7677]
[1776604898864,62.68,76199.5,0.0,0.97982,1e-05,3.7815]
[1776604899870,62.68,76202.5,0.0,0.97985,1e-05,3.77736]
[1776604900878,62.68,76167.29,0.0,0.97949,1e-05,3.83257]
[1776604901890,62.68,76166.13,0.0,0.97947,1e-05,3.8348]
[1776604903317,62.69,76165.47,0.0,0.97946,1e-05,3.83663]
[1776604904907,62.69,76150.99,0.0,0.97931,1e-05,3.85973]
[1776604905918,62.69,76147.46,0.0,0.97927,1e-05,3.86565]
[1776604907928,62.69,76140.51,0.0,0.9792,1e-05,3.87731]
[1776604908933,62.69,76155.69,0.0,0.97935,1e-05,3.85379]
[1776604909941,62.69,76151.48,0.0,0.9793,1e-05,3.86078]
[1776604910949,62.7,76159.74,0.0,0.97939,1e-05,3.8482]
[1776604911956,62.7,76162.61,0.0,0.97941,1e-05,3.8441]
[1776604913387,62.7,76155.22,0.0,0.97933,1e-05,3.85649]
[1776604914978,62.7,76146.36,0.0,0.97924,1e-05,3.87081]
[1776604915986,62.7,76140.8,0.0,0.97918,1e-05,3.87993]
[1776604916993,62.71,76135.63,0.0,0.97912,1e-05,3.88844]
[1776604919009,62.71,76132.05,0.0,0.97908,1e-05,3.89477]
[1776604920024,62.71,76153.45,0.0,0.9793,1e-05,3.86138]
[1776604921024,62.71,76166.98,0.0,0.97944,1e-05,3.84056]
[1776604922033,62.71,76192.84,0.0,0.9797,1e-05,3.8007]
[1776604923473,62.71,76219.93,0.0,0.97997,1e-05,3.75935]
[1776604924055,62.72,76219.79,0.0,0.97996,1e-05,3.76009]
[1776604925052,62.72,76219.76,0.0,0.97996,1e-05,3.76069]
[1776604927065,62.72,76207.53,0.0,0.97983,1e-05,3.78066]
[1776604928081,62.73,76204.1,0.0,0.97979,1e-05,3.78648]
[1776604929113,62.73,76174.24,0.0,0.97948,1e-05,3.83338]
[1776604930097,62.73,76174.24,0.0,0.97948,1e-05,3.83384]
[1776604931104,62.73,76178.89,0.0,0.97953,1e-05,3.82701]
[1776604932111,62.73,76209.4,0.0,0.97983,1e-05,3.78011]
[1776604933558,62.74,76219.99,0.0,0.97993,1e-05,3.76483]
[1776604935132,62.74,76225.97,0.0,0.97999,1e-05,3.75618]
[1776604938154,62.75,76227.79,0.0,0.97999,1e-05,3.75506]
[1776604942183,62.76,76208.3,0.0,0.97979,1e-05,3.78732]
[1776604943628,62.76,76208.48,0.0,0.97978,1e-05,3.78802]
[1776604945206,62.76,76215.11,0.0,0.97984,1e-05,3.77829]
[1776604946214,62.76,76214.51,0.0,0.97984,1e-05,3.77973]
[1776604949245,62.77,76205.11,0.0,0.97973,1e-05,3.79579]
[1776604950245,62.77,76189.95,0.0,0.97957,1e-05,3.81981]
[1776604951250,62.77,76183.19,0.0,0.97951,1e-05,3.82902]
[1776604952263,62.78,76184.17,0.0,0.97952,1e-05,3.82792]
[1776604953700,62.78,76193.43,0.0,0.97961,1e-05,3.81438]
[1776604955284,62.78,76189.13,0.0,0.97956,1e-05,3.82153]
[1776604956300,62.78,76182.03,0.0,0.97949,1e-05,3.83259]
[1776604957295,62.78,76196.82,0.0,0.97964,1e-05,3.81002]
[1776604958300,62.79,76197.58,0.0,0.97964,1e-05,3.81019]
[1776604959305,62.79,76192.29,0.0,0.97958,1e-05,3.81886]
[1776604960313,62.79,76184.72,0.0,0.9795,1e-05,3.83107]
[1776604965365,62.8,76182.57,0.0,0.97946,1e-05,3.83652]
[1776604967366,62.8,76203.55,0.0,0.97967,1e-05,3.80451]
[1776604968383,62.8,76219.84,0.0,0.97984,1e-05,3.77933]
[1776604969383,62.8,76239.0,0.0,0.98003,1e-05,3.75039]
[1776604971403,62.81,76226.89,0.0,0.9799,1e-05,3.76927]
[1776604972407,62.81,76213.73,0.0,0.97977,1e-05,3.79003]
[1776604973841,62.81,76196.48,0.0,0.97959,1e-05,3.81692]
[1776604975426,62.81,76202.51,0.0,0.97965,1e-05,3.80772]
[1776604976433,62.81,76224.02,0.0,0.97987,1e-05,3.77489]
[1776604978451,62.81,76229.73,0.0,0.97992,1e-05,3.7666]
[1776604980469,62.81,76222.12,0.0,0.97984,1e-05,3.77858]
[1776604981467,62.82,76216.45,0.0,0.97978,1e-05,3.78779]
[1776604986504,62.82,76196.66,0.0,0.97958,1e-05,3.81951]
[1776604988518,62.82,76203.72,0.0,0.97964,1e-05,3.80918]
[1776604989525,62.82,76214.93,0.0,0.97975,1e-05,3.79232]
[1776604990535,62.83,76220.83,0.0,0.97981,1e-05,3.78372]
[1776604992549,62.83,76215.36,0.0,0.97975,1e-05,3.79315]
[1776604993986,62.83,76209.21,0.0,0.97968,1e-05,3.80315]
[1776604994560,62.83,76209.76,0.0,0.97969,1e-05,3.80277]
[1776604995566,62.84,76195.18,0.0,0.97954,1e-05,3.82582]
[1776604996574,62.84,76182.32,0.0,0.9794,1e-05,3.84627]
[1776605001611,62.84,76183.13,0.0,0.97941,1e-05,3.84579]
[1776605005639,62.84,76177.11,0.0,0.97934,1e-05,3.85559]
[1776605008658,62.84,76170.93,0.0,0.97928,1e-05,3.86551]
[1776605009666,62.85,76164.34,0.0,0.97921,1e-05,3.87619]
[1776605010677,62.85,76157.33,0.0,0.97913,1e-05,3.88754]
[1776605012685,62.85,76149.78,0.0,0.97906,1e-05,3.89828]
[1776605013693,62.85,76143.69,0.0,0.979,1e-05,3.90818]
[1776605018728,62.86,76150.92,0.0,0.97906,1e-05,3.89819]
[1776605021749,62.86,76143.25,0.0,0.97898,1e-05,3.91119]
[1776605024769,62.86,76131.77,0.0,0.97885,1e-05,3.93022]
[1776605025777,62.86,76127.44,0.0,0.97881,1e-05,3.93736]
[1776605026784,62.86,76133.85,0.0,0.97887,1e-05,3.92741]
[1776605027795,62.87,76139.5,0.0,0.97893,1e-05,3.9187]
[1776605028798,62.87,76134.49,0.0,0.97887,1e-05,3.92692]
[1776605029805,62.87,76128.55,0.0,0.97881,1e-05,3.9366]
[1776605032826,62.87,76125.33,0.0,0.97877,1e-05,3.94244]
[1776605037862,62.88,76124.77,0.0,0.97876,1e-05,3.94446]
[1776605042896,62.88,76117.21,0.0,0.97867,1e-05,3.95758]
[1776605043903,62.88,76113.89,0.0,0.97864,1e-05,3.96308]
[1776605045917,62.88,76100.16,0.0,0.97849,1e-05,3.98543]
[1776605046923,62.88,76101.63,0.0,0.9785,1e-05,3.98322]
[1776605047931,62.88,76107.45,0.0,0.97857,1e-05,3.97404]
[1776605049946,62.88,76102.36,0.0,0.97851,1e-05,3.98251]
[1776605051959,62.89,76096.95,0.0,0.97845,1e-05,3.99146]
[1776605054980,62.89,76094.11,0.0,0.97842,1e-05,3.99638]
[1776605055986,62.89,76088.96,0.0,0.97836,1e-05,4.00477]
[1776605058004,62.89,76087.09,0.0,0.97834,1e-05,4.00796]
[1776605061025,62.89,76102.0,0.0,0.9785,1e-05,3.98427]
[1776605062032,62.89,76098.35,0.0,0.97846,1e-05,3.99026]
[1776605067067,62.89,76099.93,0.0,0.97847,1e-05,3.98833]
[1776605068074,62.89,76087.93,0.0,0.97834,1e-05,4.00776]
[1776605069080,62.89,76086.67,0.0,0.97833,1e-05,4.00989]
[1776605070091,62.89,76080.97,0.0,0.97827,1e-05,4.01919]
[1776605071097,62.89,76071.07,0.0,0.97817,1e-05,4.03345]
[1776605072102,62.89,76064.34,0.0,0.9781,1e-05,4.04442]
[1776605073110,62.89,76063.32,0.0,0.97809,1e-05,4.04611]
[1776605076135,62.89,76043.0,0.0,0.97787,1e-05,4.0793]
[1776605077143,62.89,76039.26,0.0,0.97783,1e-05,4.08539]
[1776605082177,62.89,76040.43,0.0,0.97784,1e-05,4.08336]
[1776605084622,62.89,76054.56,0.0,0.97799,1e-05,4.06027]
[1776605086205,62.89,76056.76,0.0,0.97802,1e-05,4.05671]
[1776605091240,62.89,76055.76,0.0,0.97801,1e-05,4.05843]
[1776605096275,62.89,76059.04,0.0,0.97804,1e-05,4.05316]
[1776605098288,62.89,76053.89,0.0,0.97798,1e-05,4.06158]
[1776605103324,62.89,76055.84,0.0,0.978,1e-05,4.05852]
[1776605106345,62.9,76061.01,0.0,0.97806,1e-05,4.05021]
[1776605111382,62.9,76062.02,0.0,0.97807,1e-05,4.04877]
[1776605116420,62.9,76063.84,0.0,0.97809,1e-05,4.04603]
[1776605118432,62.9,76070.35,0.0,0.97816,1e-05,4.03557]
[1776605123466,62.9,76072.1,0.0,0.97817,1e-05,4.03304]
[1776605128502,62.9,76070.16,0.0,0.97815,1e-05,4.03648]
[1776605130521,62.9,76062.98,0.0,0.97807,1e-05,4.04822]
[1776605132529,62.9,76070.09,0.0,0.97816,1e-05,4.03497]
[1776605137565,62.9,76064.77,0.0,0.9781,1e-05,4.04383]
[1776605141594,62.9,76070.46,0.0,0.97816,1e-05,4.03479]
[1776605146630,62.9,76080.04,0.0,0.97826,1e-05,4.01959]
[1776605147636,62.9,76085.96,0.0,0.97832,1e-05,4.01015]
[1776605149653,62.9,76077.08,0.0,0.97823,1e-05,4.02467]
[1776605152670,62.91,76084.99,0.0,0.97831,1e-05,4.01216]
[1776605157707,62.91,76086.66,0.0,0.97832,1e-05,4.01002]
[1776605162741,62.91,76087.79,0.0,0.97833,1e-05,4.00875]
[1776605163747,62.91,76099.31,0.0,0.97845,1e-05,3.99037]
[1776605164755,62.91,76109.37,0.0,0.97856,1e-05,3.97406]
[1776605166769,62.91,76113.84,0.0,0.97861,1e-05,3.96659]
[1776605167776,62.91,76119.77,0.0,0.97867,1e-05,3.95697]
[1776605169802,62.91,76113.3,0.0,0.97861,1e-05,3.96699]
[1776605171804,62.91,76104.74,0.0,0.97852,1e-05,3.98032]
[1776605174825,62.9,76113.35,0.0,0.97861,1e-05,3.966]
[1776605175839,62.9,76121.6,0.0,0.9787,1e-05,3.95269]
[1776605176843,62.9,76126.88,0.0,0.97876,1e-05,3.94415]
[1776605177849,62.9,76118.99,0.0,0.97868,1e-05,3.95657]
[1776605182884,62.9,76119.2,0.0,0.97868,1e-05,3.9555]
[1776605186912,62.9,76114.22,0.0,0.97863,1e-05,3.96282]
[1776605189934,62.89,76119.75,0.0,0.9787,1e-05,3.95351]
[1776605192954,62.89,76125.31,0.0,0.97877,1e-05,3.9424]
[1776605198997,62.89,76130.03,0.0,0.97882,1e-05,3.93411]
[1776605203024,62.89,76137.83,0.0,0.9789,1e-05,3.92125]
[1776605208058,62.88,76138.48,0.0,0.97891,1e-05,3.91968]
[1776605211082,62.88,76131.31,0.0,0.97884,1e-05,3.93074]
[1776605212089,62.88,76131.06,0.0,0.97884,1e-05,3.93101]
[1776605217134,62.88,76124.67,0.0,0.97878,1e-05,3.94052]
[1776605219138,62.88,76116.36,0.0,0.97869,1e-05,3.95345]
[1776605223166,62.88,76108.86,0.0,0.97862,1e-05,3.96476]
[1776605224175,62.88,76108.87,0.0,0.97862,1e-05,3.96455]
[1776605227194,62.87,76120.96,0.0,0.97875,1e-05,3.94472]
[1776605228201,62.87,76123.98,0.0,0.97878,1e-05,3.93976]
[1776605230215,62.87,76131.19,0.0,0.97886,1e-05,3.92803]
[1776605235681,62.87,76125.89,0.0,0.97881,1e-05,3.9357]
[1776605241294,62.87,76126.64,0.0,0.97882,1e-05,3.93379]
[1776605246330,62.86,76129.48,0.0,0.97886,1e-05,3.92857]
[1776605251365,62.86,76132.71,0.0,0.9789,1e-05,3.92095]
[1776605254385,62.86,76150.61,0.0,0.97909,1e-05,3.89224]
[1776605255821,62.86,76152.47,0.0,0.97911,1e-05,3.88915]
[1776605261434,62.86,76151.66,0.0,0.9791,1e-05,3.89003]
[1776605262441,62.86,76144.56,0.0,0.97903,1e-05,3.90116]
[1776605263449,62.86,76130.94,0.0,0.97889,1e-05,3.92262]
[1776605264456,62.86,76113.94,0.0,0.97871,1e-05,3.94987]
[1776605265895,62.86,76111.29,0.0,0.97868,1e-05,3.95442]
[1776605268484,62.86,76101.39,0.0,0.97858,1e-05,3.97056]
[1776605269491,62.86,76091.56,0.0,0.97847,1e-05,3.98646]
[1776605270498,62.86,76089.21,0.0,0.97845,1e-05,3.99034]
[1776605271505,62.86,76083.01,0.0,0.97838,1e-05,4.00041]
[1776605272532,62.86,76070.89,0.0,0.97825,1e-05,4.02005]
[1776605273529,62.86,76070.89,0.0,0.97825,1e-05,4.02011]
[1776605278565,62.86,76080.23,0.0,0.97835,1e-05,4.00529]
[1776605280579,62.86,76082.07,0.0,0.97837,1e-05,4.00248]
[1776605286037,62.87,76112.53,0.0,0.97868,1e-05,3.95419]
[1776605290649,62.87,76113.65,0.0,0.97869,1e-05,3.95306]
[1776605291657,62.87,76108.35,0.0,0.97863,1e-05,3.9617]
[1776605296690,62.87,76106.42,0.0,0.97861,1e-05,3.96572]
[1776605300719,62.87,76097.42,0.0,0.97851,1e-05,3.98074]
[1776605303743,62.88,76092.24,0.0,0.97845,1e-05,3.98948]
[1776605307772,62.87,76085.36,0.0,0.97838,1e-05,4.00023]
[1776605309785,62.87,76077.07,0.0,0.97829,1e-05,4.01325]
[1776605312807,62.87,76069.06,0.0,0.97822,1e-05,4.0238]
[1776605313813,62.87,76062.02,0.0,0.97815,1e-05,4.03497]
[1776605316252,62.87,76054.28,0.0,0.97807,1e-05,4.04706]
[1776605317841,62.87,76046.16,0.0,0.97798,1e-05,4.05974]
[1776605320863,62.86,76040.43,0.0,0.97793,1e-05,4.06822]
[1776605324896,62.86,76033.69,0.0,0.97786,1e-05,4.07804]
[1776605327920,62.85,76039.09,0.0,0.97793,1e-05,4.06833]
[1776605328927,62.85,76046.57,0.0,0.97801,1e-05,4.05614]
[1776605329936,62.85,76045.73,0.0,0.978,1e-05,4.05697]
[1776605334965,62.85,76048.17,0.0,0.97804,1e-05,4.05166]
[1776605339999,62.84,76050.49,0.0,0.97807,1e-05,4.04655]
[1776605345034,62.84,76051.74,0.0,0.97809,1e-05,4.04319]
[1776605348057,62.83,76047.23,0.0,0.97805,1e-05,4.04971]
[1776605351077,62.83,76058.17,0.0,0.97817,1e-05,4.03113]
[1776605353091,62.83,76058.17,0.0,0.97817,1e-05,4.03063]
[1776605356121,62.83,76050.14,0.0,0.97809,1e-05,4.04288]
[1776605358134,62.82,76055.55,0.0,0.97816,1e-05,4.03356]
[1776605361162,62.82,76046.2,0.0,0.97806,1e-05,4.04798]
[1776605362169,62.82,76045.8,0.0,0.97806,1e-05,4.04835]
[1776605365198,62.82,76036.1,0.0,0.97796,1e-05,4.06331]
[1776605366207,62.81,76034.32,0.0,0.97794,1e-05,4.06591]
[1776605370237,62.81,76041.45,0.0,0.97803,1e-05,4.05304]
[1776605371241,62.81,76050.61,0.0,0.97814,1e-05,4.03603]
[1776605372248,62.81,76050.63,0.0,0.97814,1e-05,4.03573]
[1776605377283,62.8,76049.06,0.0,0.97813,1e-05,4.03699]
[1776605382318,62.8,76045.97,0.0,0.9781,1e-05,4.0407]
[1776605387353,62.79,76040.99,0.0,0.97806,1e-05,4.04744]
[1776605392388,62.79,76044.62,0.0,0.97811,1e-05,4.04017]
[1776605397427,62.78,76053.94,0.0,0.97821,1e-05,4.02377]
[1776605399440,62.78,76055.18,0.0,0.97823,1e-05,4.02131]
[1776605402462,62.78,76070.37,0.0,0.9784,1e-05,3.99611]
[1776605403469,62.78,76091.37,0.0,0.97862,1e-05,3.96219]
[1776605404477,62.78,76114.28,0.0,0.97886,1e-05,3.92552]
[1776605405486,62.78,76105.12,0.0,0.97877,1e-05,3.94006]
[1776605406896,62.78,76111.58,0.0,0.97884,1e-05,3.92961]
[1776605408504,62.78,76109.73,0.0,0.97882,1e-05,3.9325]
[1776605413541,62.77,76107.58,0.0,0.9788,1e-05,3.93562]
[1776605418582,62.77,76108.02,0.0,0.9788,1e-05,3.93463]
[1776605421615,62.77,76117.58,0.0,0.9789,1e-05,3.91923]
[1776605423629,62.77,76123.46,0.0,0.97897,1e-05,3.90988]
[1776605424636,62.77,76115.05,0.0,0.97888,1e-05,3.92321]
[1776605425643,62.77,76103.99,0.0,0.97876,1e-05,3.94078]
[1776605427050,62.77,76108.63,0.0,0.97881,1e-05,3.93332]
[1776605432691,62.77,76110.86,0.0,0.97884,1e-05,3.92875]
[1776605435713,62.78,76094.4,0.0,0.97866,1e-05,3.95565]
[1776605437120,62.78,76073.24,0.0,0.97844,1e-05,3.98961]
[1776605437729,62.78,76073.24,0.0,0.97844,1e-05,3.98969]
[1776605438736,62.78,76070.01,0.0,0.9784,1e-05,3.99496]
[1776605439743,62.78,76064.93,0.0,0.97835,1e-05,4.00321]
[1776605442767,62.78,76062.12,0.0,0.97832,1e-05,4.00788]
[1776605445783,62.78,76054.12,0.0,0.97823,1e-05,4.021]
[1776605449813,62.78,76041.6,0.0,0.97809,1e-05,4.04159]
[1776605450823,62.78,76036.49,0.0,0.97804,1e-05,4.04994]
[1776605451826,62.78,76034.41,0.0,0.97802,1e-05,4.05337]
[1776605454846,62.78,76028.12,0.0,0.97795,1e-05,4.06366]
[1776605455853,62.78,76024.36,0.0,0.97791,1e-05,4.06981]
[1776605458888,62.78,76021.61,0.0,0.97788,1e-05,4.07426]
[1776605463909,62.78,76023.36,0.0,0.9779,1e-05,4.07126]
[1776605467336,62.78,76013.78,0.0,0.97779,1e-05,4.08681]
[1776605469959,62.78,76007.0,0.0,0.97772,1e-05,4.09783]
[1776605470957,62.78,76004.58,0.0,0.97769,1e-05,4.10173]
[1776605471965,62.78,76009.62,0.0,0.97775,1e-05,4.09336]
[1776605472975,62.78,76021.08,0.0,0.97788,1e-05,4.07451]
[1776605473978,62.78,76024.68,0.0,0.97791,1e-05,4.06859]
[1776605479014,62.78,76025.83,0.0,0.97793,1e-05,4.0666]
[1776605484063,62.78,76027.31,0.0,0.97794,1e-05,4.06409]
[1776605486076,62.78,76012.97,0.0,0.97779,1e-05,4.08753]
[1776605487479,62.78,76023.19,0.0,0.9779,1e-05,4.0707]
[1776605490108,62.78,76033.11,0.0,0.97801,1e-05,4.05447]
[1776605492118,62.78,76038.45,0.0,0.97808,1e-05,4.04395]
[1776605495140,62.78,76043.93,0.0,0.97813,1e-05,4.03512]
[1776605500174,62.78,76038.36,0.0,0.97807,1e-05,4.04433]
[1776605505210,62.78,76039.56,0.0,0.97809,1e-05,4.04249]
[1776605507223,62.78,76031.97,0.0,0.978,1e-05,4.05489]
[1776605512258,62.78,76031.8,0.0,0.978,1e-05,4.05519]
[1776605517294,62.78,76028.16,0.0,0.97796,1e-05,4.06112]
[1776605522329,62.78,76025.6,0.0,0.97793,1e-05,4.06524]
[1776605525350,62.78,76033.32,0.0,0.97802,1e-05,4.05255]
[1776605530386,62.78,76029.77,0.0,0.97798,1e-05,4.05831]
[1776605535421,62.78,76026.95,0.0,0.97795,1e-05,4.06288]
[1776605540455,62.78,76029.33,0.0,0.97798,1e-05,4.05897]
[1776605545490,62.78,76032.19,0.0,0.97801,1e-05,4.05427]
[1776605546498,62.78,76038.81,0.0,0.97808,1e-05,4.04349]
[1776605547506,62.78,76041.46,0.0,0.97811,1e-05,4.0392]
[1776605549520,62.78,76049.12,0.0,0.97819,1e-05,4.02683]
[1776605550527,62.78,76056.83,0.0,0.97827,1e-05,4.01439]
[1776605551534,62.78,76057.54,0.0,0.97829,1e-05,4.01148]
[1776605555562,62.78,76046.62,0.0,0.97817,1e-05,4.02951]
[1776605557576,62.78,76048.43,0.0,0.97819,1e-05,4.02671]
[1776605562610,62.78,76044.63,0.0,0.97814,1e-05,4.03315]
[1776605568049,62.78,76040.86,0.0,0.9781,1e-05,4.03952]
[1776605573688,62.78,76040.57,0.0,0.9781,1e-05,4.04022]
[1776605574695,62.78,76048.15,0.0,0.97818,1e-05,4.02795]
[1776605575702,62.78,76046.47,0.0,0.97816,1e-05,4.03074]
[1776605579735,62.78,76039.5,0.0,0.97808,1e-05,4.04228]
[1776605580737,62.78,76022.44,0.0,0.9779,1e-05,4.07014]
[1776605581745,62.78,76019.31,0.0,0.97787,1e-05,4.07524]
[1776605586779,62.78,76019.84,0.0,0.97787,1e-05,4.07426]
[1776605594836,62.78,76020.53,0.0,0.97788,1e-05,4.07289]
[1776605598278,62.78,75996.41,0.0,0.97762,1e-05,4.11234]
[1776605599873,62.78,75998.62,0.0,0.97764,1e-05,4.1086]
[1776605601890,62.78,75993.55,0.0,0.97759,1e-05,4.11675]
[1776605606927,62.78,75997.19,0.0,0.97763,1e-05,4.11028]
[1776605610955,62.78,75999.38,0.0,0.97766,1e-05,4.10635]
[1776605612969,62.78,75993.51,0.0,0.9776,1e-05,4.11403]
[1776605613976,62.78,75988.58,0.0,0.97755,1e-05,4.12208]
[1776605619011,62.78,75989.41,0.0,0.97756,1e-05,4.12026]
[1776605624046,62.77,75984.56,0.0,0.97751,1e-05,4.12781]
[1776605626061,62.77,75990.46,0.0,0.97758,1e-05,4.11789]
[1776605628490,62.77,75980.68,0.0,0.97747,1e-05,4.13382]
[1776605634116,62.77,75982.13,0.0,0.97749,1e-05,4.13096]
[1776605639153,62.77,75982.14,0.0,0.97749,1e-05,4.13053]
[1776605641179,62.77,75988.4,0.0,0.97756,1e-05,4.12004]
[1776605643181,62.77,75991.77,0.0,0.9776,1e-05,4.11437]
[1776605648630,62.77,75989.98,0.0,0.97758,1e-05,4.11705]
[1776605654268,62.77,75986.1,0.0,0.97754,1e-05,4.12322]
[1776605655277,62.77,76001.18,0.0,0.97771,1e-05,4.09831]
[1776605656278,62.77,76024.41,0.0,0.97796,1e-05,4.06031]
[1776605660306,62.77,76016.3,0.0,0.97787,1e-05,4.07378]
[1776605665341,62.77,76011.09,0.0,0.97781,1e-05,4.08246]
[1776605668363,62.77,76005.41,0.0,0.97775,1e-05,4.09178]
[1776605671393,62.77,76013.52,0.0,0.97785,1e-05,4.07659]
[1776605673401,62.77,76021.34,0.0,0.97793,1e-05,4.06382]
[1776605678435,62.77,76026.75,0.0,0.97799,1e-05,4.05515]
[1776605679441,62.77,76021.68,0.0,0.97794,1e-05,4.06344]
[1776605684478,62.77,76032.66,0.0,0.97806,1e-05,4.04563]
[1776605685485,62.77,76034.36,0.0,0.97807,1e-05,4.0429]
[1776605690520,62.77,76038.78,0.0,0.97812,1e-05,4.03598]
[1776605694548,62.77,76033.62,0.0,0.97806,1e-05,4.04459]
[1776605695555,62.77,76033.08,0.0,0.97806,1e-05,4.04551]
[1776605696561,62.77,76027.95,0.0,0.978,1e-05,4.05391]
[1776605701603,62.77,76031.67,0.0,0.97804,1e-05,4.04797]
[1776605705631,62.77,76026.21,0.0,0.97798,1e-05,4.05699]
[1776605706638,62.77,76025.75,0.0,0.97798,1e-05,4.05775]
[1776605708652,62.77,76037.22,0.0,0.9781,1e-05,4.03911]
[1776605709060,62.77,76037.65,0.0,0.9781,1e-05,4.03845]
[1776605713691,62.77,76044.85,0.0,0.97818,1e-05,4.02699]
[1776605718721,62.77,76048.65,0.0,0.97822,1e-05,4.02108]
[1776605723767,62.77,76060.13,0.0,0.97834,1e-05,4.00293]
[1776605727790,62.78,76054.31,0.0,0.97827,1e-05,4.0126]
[1776605731815,62.78,76051.99,0.0,0.97826,1e-05,4.0149]
[1776605736850,62.78,76053.02,0.0,0.97827,1e-05,4.01359]
[1776605741886,62.78,76054.42,0.0,0.97828,1e-05,4.01161]
[1776605746921,62.78,76052.24,0.0,0.97825,1e-05,4.01554]
[1776605751956,62.78,76049.89,0.0,0.97823,1e-05,4.01958]
[1776605756990,62.78,76047.33,0.0,0.9782,1e-05,4.02394]
[1776605762032,62.78,76042.24,0.0,0.97814,1e-05,4.0324]
[1776605767068,62.78,76038.53,0.0,0.9781,1e-05,4.03856]
[1776605772102,62.79,76037.04,0.0,0.97808,1e-05,4.04106]
[1776605777138,62.79,76018.56,0.0,0.97788,1e-05,4.07126]
[1776605779561,62.78,76012.9,0.0,0.97782,1e-05,4.08044]
[1776605785192,62.78,76003.85,0.0,0.97773,1e-05,4.09404]
[1776605786200,62.78,75996.56,0.0,0.97766,1e-05,4.10524]
[1776605787208,62.77,75989.55,0.0,0.97759,1e-05,4.11585]
[1776605789637,62.77,75995.46,0.0,0.97766,1e-05,4.10451]
[1776605795276,62.76,76008.97,0.0,0.97784,1e-05,4.07775]
[1776605798293,62.76,76012.63,0.0,0.97788,1e-05,4.07173]
[1776605799707,62.76,75998.99,0.0,0.97773,1e-05,4.09408]
[1776605802325,62.76,75993.23,0.0,0.97766,1e-05,4.10343]
[1776605807364,62.75,75991.33,0.0,0.97765,1e-05,4.10629]
[1776605808364,62.75,75986.64,0.0,0.97759,1e-05,4.11395]
[1776605813398,62.75,75989.79,0.0,0.97763,1e-05,4.10844]
[1776605818432,62.75,75990.53,0.0,0.97764,1e-05,4.10681]
[1776605823468,62.75,75990.69,0.0,0.97765,1e-05,4.10618]
[1776605828503,62.75,75991.35,0.0,0.97766,1e-05,4.10479]
[1776605833538,62.75,75992.51,0.0,0.97767,1e-05,4.10243]
[1776605839579,62.75,75993.37,0.0,0.97768,1e-05,4.10064]
[1776605842609,62.74,75981.91,0.0,0.97756,1e-05,4.1192]
[1776605843616,62.74,75974.75,0.0,0.97749,1e-05,4.1298]
[1776605848651,62.74,75967.75,0.0,0.97741,1e-05,4.14076]
[1776605851677,62.73,75962.02,0.0,0.97737,1e-05,4.14677]
[1776605856712,62.72,75962.84,0.0,0.9774,1e-05,4.14205]
[1776605861747,62.71,75959.03,0.0,0.97736,1e-05,4.14767]
[1776605866782,62.71,75956.57,0.0,0.97734,1e-05,4.15107]
[1776605868796,62.71,75963.09,0.0,0.97742,1e-05,4.13996]
[1776605869807,62.71,75980.52,0.0,0.97761,1e-05,4.111]
[1776605870812,62.71,75980.04,0.0,0.9776,1e-05,4.11172]
[1776605873832,62.71,75989.16,0.0,0.97771,1e-05,4.0965]
[1776605874838,62.71,75996.17,0.0,0.97778,1e-05,4.08493]
[1776605875851,62.71,75999.66,0.0,0.97782,1e-05,4.07919]
[1776605876858,62.71,76002.68,0.0,0.97785,1e-05,4.07422]
[1776605881887,62.71,76010.35,0.0,0.97794,1e-05,4.0617]
[1776605886922,62.71,76000.84,0.0,0.97783,1e-05,4.07738]
[1776605887936,62.71,75993.9,0.0,0.97776,1e-05,4.08878]
[1776605888940,62.71,75994.08,0.0,0.97776,1e-05,4.08846]
[1776605893970,62.71,75990.72,0.0,0.97772,1e-05,4.09385]
[1776605900410,62.71,75992.71,0.0,0.97775,1e-05,4.09039]
[1776605908069,62.71,75991.39,0.0,0.97773,1e-05,4.09234]
[1776605910481,62.71,75986.15,0.0,0.97768,1e-05,4.10086]
[1776605912097,62.71,75984.14,0.0,0.97766,1e-05,4.10223]
[1776605916139,62.71,75990.09,0.0,0.97773,1e-05,4.0923]
[1776605917132,62.71,75998.77,0.0,0.97783,1e-05,4.07803]
[1776605922167,62.71,76000.27,0.0,0.97784,1e-05,4.07559]
[1776605926195,62.71,76005.26,0.0,0.9779,1e-05,4.06746]
[1776605931229,62.71,76004.8,0.0,0.97789,1e-05,4.06836]
[1776605936264,62.71,76007.69,0.0,0.97792,1e-05,4.06379]
[1776605941303,62.71,76011.72,0.0,0.97796,1e-05,4.05734]
[1776605946336,62.71,76012.95,0.0,0.97798,1e-05,4.05545]
[1776605950761,62.71,76018.53,0.0,0.97804,1e-05,4.04644]
[1776605957413,62.71,76020.42,0.0,0.97805,1e-05,4.0436]
[1776605962454,62.71,76022.0,0.0,0.97807,1e-05,4.04119]
[1776605969498,62.71,76022.56,0.0,0.97808,1e-05,4.04051]
[1776605972520,62.71,76030.06,0.0,0.97816,1e-05,4.02659]
[1776605977558,62.71,76033.53,0.0,0.9782,1e-05,4.02125]
[1776605982593,62.71,76034.45,0.0,0.97821,1e-05,4.02005]
[1776605983598,62.71,76052.61,0.0,0.9784,1e-05,3.99078]
[1776605985611,62.72,76045.96,0.0,0.97833,1e-05,4.00173]
[1776605987625,62.72,76038.95,0.0,0.97825,1e-05,4.01325]
[1776605991042,62.72,76045.0,0.0,0.97832,1e-05,4.00381]
[1776605995681,62.72,76050.38,0.0,0.97837,1e-05,3.99554]
[1776605999709,62.72,76055.7,0.0,0.97843,1e-05,3.98733]
[1776606004744,62.72,76056.28,0.0,0.97843,1e-05,3.98718]
[1776606008771,62.73,76049.39,0.0,0.97835,1e-05,3.99879]
[1776606013807,62.73,76047.48,0.0,0.97833,1e-05,4.00233]
[1776606014816,62.73,76041.92,0.0,0.97827,1e-05,4.01154]
[1776606019852,62.73,76040.61,0.0,0.97825,1e-05,4.0141]
[1776606023886,62.73,76030.0,0.0,0.97813,1e-05,4.03162]
[1776606024886,62.73,76028.29,0.0,0.97811,1e-05,4.03445]
[1776606029924,62.73,76026.91,0.0,0.9781,1e-05,4.03687]
[1776606033953,62.73,76023.08,0.0,0.97807,1e-05,4.04137]
[1776606035964,62.73,76015.51,0.0,0.97798,1e-05,4.05375]
[1776606041000,62.73,76009.52,0.0,0.97792,1e-05,4.06354]
[1776606047041,62.73,76010.82,0.0,0.97793,1e-05,4.06139]
[1776606052080,62.73,76011.28,0.0,0.97794,1e-05,4.06069]
[1776606057119,62.73,76009.85,0.0,0.97792,1e-05,4.06307]
[1776606058125,62.73,76029.88,0.0,0.97814,1e-05,4.03043]
[1776606059131,62.73,76030.66,0.0,0.97815,1e-05,4.0293]
[1776606064167,62.74,76032.07,0.0,0.97816,1e-05,4.02739]
[1776606069203,62.74,76031.41,0.0,0.97815,1e-05,4.02884]
[1776606075243,62.74,76029.66,0.0,0.97813,1e-05,4.03202]
[1776606077256,62.74,76020.22,0.0,0.97802,1e-05,4.04753]
[1776606079271,62.74,76019.09,0.0,0.97801,1e-05,4.04945]
[1776606081678,62.74,76012.26,0.0,0.97794,1e-05,4.0607]
[1776606083299,62.74,76012.93,0.0,0.97794,1e-05,4.05962]
[1776606088334,62.74,76015.23,0.0,0.97797,1e-05,4.05593]
[1776606093369,62.74,76014.26,0.0,0.97797,1e-05,4.05575]
[1776606098403,62.74,76012.96,0.0,0.97795,1e-05,4.05801]
[1776606103439,62.74,76014.22,0.0,0.97797,1e-05,4.05604]
[1776606108474,62.74,76018.06,0.0,0.97801,1e-05,4.0498]
[1776606110489,62.74,76023.37,0.0,0.97806,1e-05,4.04117]
[1776606111889,62.74,76026.23,0.0,0.97809,1e-05,4.03657]
[1776606117537,62.74,76025.55,0.0,0.97809,1e-05,4.03783]
[1776606122571,62.74,76024.47,0.0,0.97807,1e-05,4.03969]
[1776606127607,62.74,76020.65,0.0,0.97803,1e-05,4.04597]
[1776606132643,62.74,76022.18,0.0,0.97805,1e-05,4.04354]
[1776606137677,62.74,76018.7,0.0,0.97801,1e-05,4.04935]
[1776606142713,62.74,76013.75,0.0,0.97796,1e-05,4.05753]
[1776606147748,62.74,76014.7,0.0,0.97797,1e-05,4.05598]
[1776606149761,62.74,76022.61,0.0,0.97805,1e-05,4.0431]
[1776606152176,62.74,76030.69,0.0,0.97815,1e-05,4.02818]
[1776606153790,62.74,76035.65,0.0,0.9782,1e-05,4.02022]
[1776606155804,62.75,76043.92,0.0,0.97829,1e-05,4.00697]
[1776606157818,62.75,76037.83,0.0,0.97822,1e-05,4.01698]
[1776606162854,62.75,76034.57,0.0,0.97819,1e-05,4.02255]
[1776606167889,62.75,76035.89,0.0,0.9782,1e-05,4.02067]
[1776606173929,62.75,76031.15,0.0,0.97814,1e-05,4.02864]
[1776606179971,62.75,76030.26,0.0,0.97813,1e-05,4.03035]
[1776606182992,62.75,76035.07,0.0,0.97818,1e-05,4.02268]
[1776606188028,62.75,76037.89,0.0,0.97821,1e-05,4.01844]
[1776606190042,62.75,76032.79,0.0,0.97816,1e-05,4.02682]
[1776606196085,62.75,76030.09,0.0,0.97813,1e-05,4.03147]
[1776606202126,62.75,76030.38,0.0,0.97813,1e-05,4.03124]
[1776606207161,62.75,76030.47,0.0,0.97813,1e-05,4.03127]
[1776606212599,62.76,76029.97,0.0,0.97813,1e-05,4.03039]
[1776606218237,62.76,76033.45,0.0,0.97817,1e-05,4.0249]
[1776606223273,62.76,76033.03,0.0,0.97816,1e-05,4.02578]
[1776606224280,62.76,76024.62,0.0,0.97807,1e-05,4.03949]
[1776606225286,62.76,76023.28,0.0,0.97806,1e-05,4.04168]
[1776606228309,62.76,76018.06,0.0,0.978,1e-05,4.05021]
[1776606233342,62.76,76016.5,0.0,0.97798,1e-05,4.05272]
[1776606237773,62.76,76020.87,0.0,0.97803,1e-05,4.04561]
[1776606243414,62.76,76017.05,0.0,0.97799,1e-05,4.05192]
[1776606248449,62.76,76016.51,0.0,0.97798,1e-05,4.05291]
[1776606253484,62.76,76017.24,0.0,0.97799,1e-05,4.05177]
[1776606257915,62.76,76026.11,0.0,0.97808,1e-05,4.0374]
[1776606261547,62.76,76030.32,0.0,0.97813,1e-05,4.03066]
[1776606264562,62.76,76039.36,0.0,0.97823,1e-05,4.01612]
[1776606269597,62.76,76038.21,0.0,0.97821,1e-05,4.0183]
[1776606274631,62.76,76037.99,0.0,0.97822,1e-05,4.01709]
[1776606280676,62.76,76042.09,0.0,0.97826,1e-05,4.01082]
[1776606285710,62.76,76043.22,0.0,0.97827,1e-05,4.00931]
[1776606286717,62.76,76051.01,0.0,0.97835,1e-05,3.99679]
[1776606288125,62.77,76053.27,0.0,0.97837,1e-05,3.99333]
[1776606293781,62.77,76050.97,0.0,0.97835,1e-05,3.99753]
[1776606299824,62.77,76048.66,0.0,0.97832,1e-05,4.00194]
[1776606304858,62.77,76045.04,0.0,0.97828,1e-05,4.00827]
[1776606308265,62.77,76031.14,0.0,0.97812,1e-05,4.03105]
[1776606308893,62.77,76031.14,0.0,0.97812,1e-05,4.03111]
[1776606310901,62.77,76021.21,0.0,0.97802,1e-05,4.04733]
[1776606311908,62.77,76015.89,0.0,0.97796,1e-05,4.05602]
[1776606313922,62.77,76006.11,0.0,0.97785,1e-05,4.07198]
[1776606318336,62.77,76001.01,0.0,0.9778,1e-05,4.08024]
[1776606323992,62.77,75996.03,0.0,0.97774,1e-05,4.08821]
[1776606329027,62.77,75992.92,0.0,0.97771,1e-05,4.09311]
[1776606332048,62.77,75981.18,0.0,0.97759,1e-05,4.11041]
[1776606334061,62.77,75976.13,0.0,0.97754,1e-05,4.11858]
[1776606339098,62.77,75973.12,0.0,0.97751,1e-05,4.12309]
[1776606344134,62.77,75976.38,0.0,0.97755,1e-05,4.11726]
[1776606349171,62.76,75974.4,0.0,0.97753,1e-05,4.12012]
[1776606353197,62.76,75965.4,0.0,0.97743,1e-05,4.13465]
[1776606358231,62.76,75966.36,0.0,0.97745,1e-05,4.13253]
[1776606361288,62.76,75954.28,0.0,0.97731,1e-05,4.15227]
[1776606362295,62.76,75950.62,0.0,0.97727,1e-05,4.15822]
[1776606365316,62.76,75965.69,0.0,0.97744,1e-05,4.13275]
[1776606366322,62.76,75965.5,0.0,0.97744,1e-05,4.13296]
[1776606369343,62.76,75959.5,0.0,0.97738,1e-05,4.14259]
[1776606374379,62.75,75957.81,0.0,0.97736,1e-05,4.14476]
[1776606378407,62.75,75963.34,0.0,0.97743,1e-05,4.1351]
[1776606384449,62.75,75963.05,0.0,0.97743,1e-05,4.13491]
[1776606389485,62.75,75965.38,0.0,0.97746,1e-05,4.13049]
[1776606391498,62.75,75970.48,0.0,0.97753,1e-05,4.11998]
[1776606395529,62.74,75965.39,0.0,0.97747,1e-05,4.12804]
[1776606396534,62.74,75961.62,0.0,0.97743,1e-05,4.13418]
[1776606397541,62.74,75955.59,0.0,0.97736,1e-05,4.14407]
[1776606398899,62.74,75954.1,0.0,0.97735,1e-05,4.14628]
[1776606402582,62.74,75943.95,0.0,0.97724,1e-05,4.16274]
[1776606403586,62.74,75946.8,0.0,0.97727,1e-05,4.15783]
[1776606406604,62.74,75951.04,0.0,0.97732,1e-05,4.15033]
[1776606408970,62.74,75956.16,0.0,0.97738,1e-05,4.14142]
[1776606410632,62.73,75962.23,0.0,0.97745,1e-05,4.1306]
[1776606411640,62.73,75956.12,0.0,0.97739,1e-05,4.13957]
[1776606412645,62.68,75954.78,0.0,0.97745,1e-05,4.13019]
[1776606413652,62.64,75949.45,0.0,0.97747,1e-05,4.12761]
[1776606414661,62.6,75948.98,0.0,0.97754,1e-05,4.11704]
[1776606419039,62.39,75956.98,0.0,0.97797,1e-05,4.0505]
[1776606421709,62.31,75949.72,0.0,0.97802,1e-05,4.0429]
[1776606422716,62.27,75951.03,0.0,0.97809,1e-05,4.03107]
[1776606427751,62.09,75952.05,0.0,0.97839,1e-05,3.98418]
[1776606430776,62.0,75944.92,0.0,0.97848,1e-05,3.97069]
[1776606431778,61.99,75945.15,0.0,0.97849,1e-05,3.96949]
[1776606432787,61.99,75952.12,0.0,0.97857,1e-05,3.95732]
[1776606433792,61.99,75952.97,0.0,0.97858,1e-05,3.95513]
[1776606439185,61.97,75952.75,0.0,0.97861,1e-05,3.95065]
[1776606444870,61.95,75952.18,0.0,0.97863,1e-05,3.94758]
[1776606449906,61.94,75949.73,0.0,0.97863,1e-05,3.94755]
[1776606454941,61.92,75946.11,0.0,0.97862,1e-05,3.9476]
[1776606457975,61.91,75938.85,0.0,0.97856,1e-05,3.95698]
[1776606459331,61.9,75910.75,0.0,0.97827,1e-05,4.00125]
[1776606460987,61.9,75919.22,0.0,0.97837,1e-05,3.98561]
[1776606461993,61.9,75927.94,0.0,0.97847,1e-05,3.97136]
[1776606463002,61.89,75933.79,0.0,0.97854,1e-05,3.96017]
[1776606466021,61.88,75926.83,0.0,0.97848,1e-05,3.96908]
[1776606469401,61.87,75918.35,0.0,0.9784,1e-05,3.98044]
[1776606475084,61.85,75916.45,0.0,0.97842,1e-05,3.97854]
[1776606481128,61.83,75918.32,0.0,0.97847,1e-05,3.97056]
[1776606486169,61.82,75919.47,0.0,0.97851,1e-05,3.96468]
[1776606491204,61.8,75918.59,0.0,0.97852,1e-05,3.96217]
[1776606492211,61.8,75932.07,0.0,0.97867,1e-05,3.93947]
[1776606497246,61.78,75937.07,0.0,0.97875,1e-05,3.92773]
[1776606500270,61.77,75930.15,0.0,0.97869,1e-05,3.93681]
[1776606501276,61.77,75930.15,0.0,0.97869,1e-05,3.93607]
[1776606506310,61.76,75932.23,0.0,0.97874,1e-05,3.92905]
[1776606511345,61.74,75932.15,0.0,0.97878,1e-05,3.9224]
[1776606516380,61.71,75932.03,0.0,0.97881,1e-05,3.91676]
[1776606521415,61.65,75930.64,0.0,0.9789,1e-05,3.90293]
[1776606526471,61.63,75930.9,0.0,0.97894,1e-05,3.89688]
[1776606527474,61.62,75924.93,0.0,0.97888,1e-05,3.90542]
[1776606529488,61.62,75927.41,0.0,0.97893,1e-05,3.89914]
[1776606532509,61.6,75931.31,0.0,0.97899,1e-05,3.88949]
[1776606536538,61.59,75937.92,0.0,0.97909,1e-05,3.87445]
[1776606537546,61.58,75938.22,0.0,0.9791,1e-05,3.8729]
[1776606541572,61.56,75948.27,0.0,0.97923,1e-05,3.85252]
[1776606542579,61.56,75949.0,0.0,0.97924,1e-05,3.85032]
[1776606545614,61.55,75940.07,0.0,0.97917,1e-05,3.86158]
[1776606546620,61.54,75940.25,0.0,0.97918,1e-05,3.86024]
[1776606547628,61.54,75953.74,0.0,0.97933,1e-05,3.83756]
[1776606548636,61.54,75963.05,0.0,0.97943,1e-05,3.82168]
[1776606549642,61.53,75963.85,0.0,0.97945,1e-05,3.81943]
[1776606554676,61.51,75963.51,0.0,0.97947,1e-05,3.81514]
[1776606558703,61.5,75953.06,0.0,0.97939,1e-05,3.82798]
[1776606560043,61.49,75953.6,0.0,0.9794,1e-05,3.82614]
[1776606565753,61.47,75951.76,0.0,0.97942,1e-05,3.82325]
[1776606568777,61.42,75947.04,0.0,0.97944,1e-05,3.81918]
[1776606570113,61.42,75935.08,0.0,0.97933,1e-05,3.83636]
[1776606576833,61.39,75934.72,0.0,0.97937,1e-05,3.82921]
[1776606581869,61.37,75936.27,0.0,0.97942,1e-05,3.82184]
[1776606586902,61.35,75936.21,0.0,0.97945,1e-05,3.81713]
[1776606594959,61.32,75937.55,0.0,0.97951,1e-05,3.80739]
[1776606600327,61.3,75955.39,0.0,0.97973,1e-05,3.77338]
[1776606602018,61.3,75957.34,0.0,0.97976,1e-05,3.7694]
[1776606607054,61.28,75960.58,0.0,0.97982,1e-05,3.75994]
[1776606610397,61.27,75968.17,0.0,0.97992,1e-05,3.74453]
[1776606612090,61.26,75969.39,0.0,0.97994,1e-05,3.74178]
[1776606617126,61.24,75968.2,0.0,0.97996,1e-05,3.73872]
[1776606622158,61.23,75968.14,0.0,0.97998,1e-05,3.73474]
[1776606627197,61.21,75968.87,0.0,0.98001,1e-05,3.72957]
[1776606632231,61.2,75973.14,0.0,0.98009,1e-05,3.71718]
[1776606637267,61.18,75967.39,0.0,0.98006,1e-05,3.72236]
[1776606642301,61.16,75963.63,0.0,0.98004,1e-05,3.72439]
[1776606647338,61.15,75965.24,0.0,0.98008,1e-05,3.71798]
[1776606652372,61.08,75963.29,0.0,0.98017,1e-05,3.70374]
[1776606657411,61.04,75957.6,0.0,0.98018,1e-05,3.70242]
[1776606658417,61.04,75941.91,0.0,0.98002,1e-05,3.72636]
[1776606660431,61.03,75935.52,0.0,0.97997,1e-05,3.73489]
[1776606665468,61.01,75937.75,0.0,0.98002,1e-05,3.72746]
[1776606670502,61.0,75933.4,0.0,0.98,1e-05,3.73042]
[1776606675538,60.98,75932.61,0.0,0.98001,1e-05,3.72777]
[1776606678561,60.97,75940.19,0.0,0.9801,1e-05,3.71348]
[1776606679568,60.97,75952.58,0.0,0.98024,1e-05,3.69324]
[1776606680574,60.97,75953.78,0.0,0.98025,1e-05,3.69064]
[1776606683595,60.96,75947.24,0.0,0.9802,1e-05,3.69878]
[1776606687626,60.85,75942.95,0.0,0.98033,1e-05,3.6775]
[1776606692658,60.83,75940.04,0.0,0.98033,1e-05,3.67694]
[1776606698699,60.79,75945.49,0.0,0.98045,1e-05,3.65843]
[1776606702728,60.76,75945.81,0.0,0.98051,1e-05,3.64941]
[1776606704742,60.75,75949.48,0.0,0.98055,1e-05,3.64242]
[1776606711791,60.74,75950.51,0.0,0.98059,1e-05,3.63647]
[1776606716826,60.72,75952.63,0.0,0.98063,1e-05,3.63014]
[1776606721867,60.71,75951.14,0.0,0.98063,1e-05,3.62952]
[1776606722870,60.71,75949.39,0.0,0.98062,1e-05,3.63164]
[1776606728919,60.69,75949.68,0.0,0.98065,1e-05,3.62761]
[1776606731272,60.69,75944.49,0.0,0.9806,1e-05,3.63389]
[1776606734956,60.68,75954.14,0.0,0.98071,1e-05,3.61709]
[1776606736969,60.68,75953.85,0.0,0.98072,1e-05,3.61639]
[1776606741345,60.66,75945.55,0.0,0.98065,1e-05,3.62644]
[1776606747040,60.65,75945.22,0.0,0.98067,1e-05,3.62406]
[1776606752422,60.64,75946.05,0.0,0.98071,1e-05,3.61762]
[1776606758119,60.63,75946.91,0.0,0.98073,1e-05,3.61347]
[1776606763152,60.62,75948.82,0.0,0.98077,1e-05,3.60775]
[1776606769193,60.6,75951.82,0.0,0.98082,1e-05,3.59988]
[1776606775235,60.59,75951.64,0.0,0.98084,1e-05,3.597]
[1776606777250,60.59,75943.68,0.0,0.98076,1e-05,3.6083]
[1776606782634,60.57,75946.33,0.0,0.98081,1e-05,3.60095]
[1776606785322,60.57,75951.56,0.0,0.98087,1e-05,3.59179]
[1776606786322,60.56,75952.0,0.0,0.98088,1e-05,3.59008]
[1776606791358,60.55,75947.59,0.0,0.98085,1e-05,3.59432]
[1776606799411,60.54,75948.41,0.0,0.98089,1e-05,3.58893]
[1776606804446,60.53,75948.13,0.0,0.9809,1e-05,3.5868]
[1776606809481,60.52,75947.91,0.0,0.98091,1e-05,3.58459]
[1776606817537,60.5,75947.76,0.0,0.98095,1e-05,3.5791]
[1776606822914,60.49,75947.49,0.0,0.98096,1e-05,3.57701]
[1776606825592,60.48,75952.36,0.0,0.98102,1e-05,3.56802]
[1776606830627,60.47,75962.8,0.0,0.98113,1e-05,3.54959]
[1776606834657,60.47,75969.75,0.0,0.98121,1e-05,3.5372]
[1776606840699,60.46,75970.21,0.0,0.98123,1e-05,3.53398]
[1776606845738,60.45,75971.21,0.0,0.98126,1e-05,3.53039]
[1776606850772,60.44,75973.64,0.0,0.98129,1e-05,3.52468]
[1776606855809,60.43,75974.69,0.0,0.98132,1e-05,3.52115]
[1776606859836,60.43,75979.83,0.0,0.98137,1e-05,3.51183]
[1776606860844,60.43,75985.9,0.0,0.98144,1e-05,3.50223]
[1776606861850,60.42,75988.55,0.0,0.98146,1e-05,3.49786]
[1776606863864,60.42,75980.74,0.0,0.98139,1e-05,3.50908]
[1776606868899,60.41,75978.97,0.0,0.98139,1e-05,3.51003]
[1776606873934,60.41,75975.24,0.0,0.98137,1e-05,3.51227]
[1776606878969,60.4,75975.91,0.0,0.98139,1e-05,3.5095]
[1776606882997,60.39,75968.28,0.0,0.98132,1e-05,3.51976]
[1776606884018,60.39,75966.19,0.0,0.9813,1e-05,3.5226]
[1776606886023,60.39,75952.42,0.0,0.98117,1e-05,3.54297]
[1776606887029,60.39,75948.97,0.0,0.98114,1e-05,3.54787]
[1776606892064,60.38,75948.8,0.0,0.98115,1e-05,3.54607]
[1776606893410,60.38,75944.25,0.0,0.98111,1e-05,3.55223]
[1776606901130,60.36,75948.84,0.0,0.98117,1e-05,3.54224]
[1776606902135,60.36,75968.52,0.0,0.98137,1e-05,3.51168]
[1776606903485,60.36,75967.89,0.0,0.98137,1e-05,3.51191]
[1776606907170,60.36,75962.88,0.0,0.98133,1e-05,3.51846]
[1776606911201,60.35,75958.15,0.0,0.98129,1e-05,3.52417]
[1776606916232,60.34,75962.94,0.0,0.98135,1e-05,3.51496]
[1776606921268,60.33,75954.55,0.0,0.98128,1e-05,3.52596]
[1776606923625,60.33,75949.77,0.0,0.98124,1e-05,3.53213]
[1776606931338,60.32,75948.8,0.0,0.98125,1e-05,3.52916]
[1776606936373,60.31,75948.05,0.0,0.98126,1e-05,3.52836]
[1776606937381,60.31,75940.36,0.0,0.98118,1e-05,3.53978]
[1776606938386,60.31,75938.58,0.0,0.98117,1e-05,3.54211]
[1776606943767,60.3,75936.15,0.0,0.98116,1e-05,3.54334]
[1776606950471,60.28,75935.17,0.0,0.98117,1e-05,3.5419]
[1776606953836,60.28,75927.3,0.0,0.9811,1e-05,3.55276]
[1776606959534,60.27,75928.96,0.0,0.98113,1e-05,3.54765]
[1776606964569,60.26,75927.61,0.0,0.98113,1e-05,3.54764]
[1776606969605,60.25,75927.18,0.0,0.98114,1e-05,3.54624]
[1776606971619,60.25,75937.66,0.0,0.98125,1e-05,3.52934]
[1776606972625,60.25,75948.39,0.0,0.98136,1e-05,3.5124]
[1776606977661,60.24,75947.98,0.0,0.98137,1e-05,3.51063]
[1776606982695,60.23,75946.87,0.0,0.98137,1e-05,3.50995]
[1776606984048,60.23,75941.8,0.0,0.98133,1e-05,3.51724]
[1776606986724,60.22,75940.04,0.0,0.98132,1e-05,3.51847]
[1776606991758,60.21,75937.68,0.0,0.98132,1e-05,3.5179]
[1776606996795,60.2,75939.03,0.0,0.98135,1e-05,3.51338]
[1776606998809,60.2,75944.34,0.0,0.98141,1e-05,3.5043]
[1776607004850,60.18,75945.89,0.0,0.98144,1e-05,3.49913]
[1776607009895,60.18,75948.72,0.0,0.98148,1e-05,3.49254]
[1776607011905,60.17,75943.32,0.0,0.98143,1e-05,3.49987]
[1776607016937,60.16,75944.32,0.0,0.98146,1e-05,3.49604]
[1776607019959,60.16,75949.7,0.0,0.98152,1e-05,3.48647]
[1776607024994,60.15,75948.56,0.0,0.98152,1e-05,3.48603]
[1776607026006,60.15,75943.51,0.0,0.98147,1e-05,3.4933]
[1776607028015,60.14,75941.53,0.0,0.98146,1e-05,3.49542]
[1776607033050,60.13,75941.03,0.0,0.98147,1e-05,3.49394]
[1776607038086,60.12,75943.58,0.0,0.98151,1e-05,3.48782]
[1776607044473,60.11,75940.98,0.0,0.9815,1e-05,3.48916]
[1776607050171,60.1,75940.98,0.0,0.98152,1e-05,3.48655]
[1776607055205,60.09,75940.77,0.0,0.98153,1e-05,3.48303]
[1776607060240,60.08,75940.74,0.0,0.98155,1e-05,3.48096]
[1776607065275,60.08,75940.56,0.0,0.98156,1e-05,3.47914]
[1776607069303,60.07,75933.99,0.0,0.98151,1e-05,3.48747]
[1776607074683,60.06,75933.78,0.0,0.98152,1e-05,3.48522]
[1776607081388,60.05,75928.9,0.0,0.98149,1e-05,3.49013]
[1776607087429,60.04,75925.2,0.0,0.98147,1e-05,3.49321]
[1776607092464,60.03,75925.01,0.0,0.98148,1e-05,3.49136]
[1776607098506,60.02,75920.39,0.0,0.98145,1e-05,3.49586]
[1776607102535,60.01,75913.29,0.0,0.98139,1e-05,3.505]
[1776607103543,60.01,75912.4,0.0,0.98138,1e-05,3.50592]
[1776607109584,60.0,75915.17,0.0,0.98143,1e-05,3.499]
[1776607114965,59.99,75915.69,0.0,0.98146,1e-05,3.49392]
[1776607120661,59.98,75914.86,0.0,0.98147,1e-05,3.49266]
[1776607126703,59.97,75915.41,0.0,0.98149,1e-05,3.4893]
[1776607132750,59.96,75919.08,0.0,0.98154,1e-05,3.48127]
[1776607139798,59.95,75919.32,0.0,0.98156,1e-05,3.47814]
[1776607145174,59.94,75910.13,0.0,0.98148,1e-05,3.49026]
[1776607145840,59.94,75910.13,0.0,0.98148,1e-05,3.48984]
[1776607148860,59.93,75905.09,0.0,0.98144,1e-05,3.49632]
[1776607153904,59.92,75901.43,0.0,0.98142,1e-05,3.49978]
[1776607157924,59.92,75896.55,0.0,0.98138,1e-05,3.50553]
[1776607163966,59.91,75895.5,0.0,0.98139,1e-05,3.50441]
[1776607169000,59.9,75895.22,0.0,0.9814,1e-05,3.50255]
[1776607174035,59.89,75895.99,0.0,0.98143,1e-05,3.49736]
[1776607179071,59.88,75898.59,0.0,0.98147,1e-05,3.4911]
[1776607185114,59.87,75899.27,0.0,0.98149,1e-05,3.48745]
[1776607187127,59.86,75911.36,0.0,0.98162,1e-05,3.46809]
[1776607188134,59.86,75915.21,0.0,0.98166,1e-05,3.46183]
[1776607192163,59.86,75919.32,0.0,0.9817,1e-05,3.45407]
[1776607195205,59.85,75937.09,0.0,0.98188,1e-05,3.4264]
[1776607196206,59.85,75944.24,0.0,0.98195,1e-05,3.41494]
[1776607197221,59.85,75944.22,0.0,0.98196,1e-05,3.41468]
[1776607202247,59.84,75941.26,0.0,0.98194,1e-05,3.41768]
[1776607203254,59.84,75932.22,0.0,0.98185,1e-05,3.43105]
[1776607204264,59.84,75936.96,0.0,0.9819,1e-05,3.42356]
[1776607205269,59.84,75942.43,0.0,0.98195,1e-05,3.415]
[1776607207284,59.84,75947.79,0.0,0.98201,1e-05,3.40634]
[1776607208290,59.83,75958.89,0.0,0.98212,1e-05,3.38906]
[1776607209297,59.83,75959.96,0.0,0.98213,1e-05,3.38688]
[1776607214332,59.82,75960.29,0.0,0.98216,1e-05,3.38246]
[1776607215339,59.81,75945.79,0.0,0.98203,1e-05,3.40339]
[1776607216345,59.81,75947.83,0.0,0.98205,1e-05,3.39944]
[1776607221384,59.79,75948.55,0.0,0.98209,1e-05,3.394]
[1776607223398,59.78,75955.44,0.0,0.98216,1e-05,3.38194]
[1776607228433,59.77,75955.03,0.0,0.98218,1e-05,3.37833]
[1776607230450,59.76,75970.98,0.0,0.98235,1e-05,3.35285]
[1776607231454,59.76,75978.37,0.0,0.98243,1e-05,3.33942]
[1776607232461,59.75,75975.71,0.0,0.98241,1e-05,3.34261]
[1776607235811,59.74,75981.0,0.0,0.98248,1e-05,3.33171]
[1776607239510,59.73,75986.19,0.0,0.98254,1e-05,3.32182]
[1776607244545,59.72,75980.98,0.0,0.98251,1e-05,3.32591]
[1776607249579,59.7,75986.95,0.0,0.98259,1e-05,3.31345]
[1776607254615,59.68,75983.44,0.0,0.98258,1e-05,3.31438]
[1776607259650,59.67,75980.05,0.0,0.98257,1e-05,3.31581]
[1776607263680,59.66,75985.81,0.0,0.98265,1e-05,3.30447]
[1776607266027,59.65,75978.43,0.0,0.98259,1e-05,3.31395]
[1776607271735,59.64,75978.15,0.0,0.98261,1e-05,3.31082]
[1776607272743,59.63,75984.29,0.0,0.98267,1e-05,3.30036]
[1776607273750,59.63,75995.6,0.0,0.98278,1e-05,3.28307]
[1776607276097,59.62,76007.06,0.0,0.98289,1e-05,3.265]
[1776607281807,59.6,76003.1,0.0,0.98289,1e-05,3.26607]
[1776607286842,59.59,76002.07,0.0,0.9829,1e-05,3.26449]
[1776607291880,59.57,76001.67,0.0,0.98292,1e-05,3.25987]
[1776607292885,59.57,76012.81,0.0,0.98303,1e-05,3.24254]
[1776607297922,59.55,76010.98,0.0,0.98304,1e-05,3.24133]
[1776607302955,59.54,76013.03,0.0,0.98308,1e-05,3.23502]
[1776607303962,59.53,76018.05,0.0,0.98313,1e-05,3.22668]
[1776607304969,59.53,76022.79,0.0,0.98318,1e-05,3.21879]
[1776607310006,59.51,76019.14,0.0,0.98318,1e-05,3.21897]
[1776607312019,59.5,76005.13,0.0,0.98306,1e-05,3.23824]
[1776607317054,59.48,76007.61,0.0,0.98311,1e-05,3.2294]
[1776607322088,59.46,76006.32,0.0,0.98313,1e-05,3.22611]
[1776607327124,59.45,76002.56,0.0,0.98312,1e-05,3.22787]
[1776607331154,59.44,75998.6,0.0,0.9831,1e-05,3.23144]
[1776607332160,59.43,75987.46,0.0,0.983,1e-05,3.24711]
[1776607334174,59.43,75978.03,0.0,0.98292,1e-05,3.25973]
[1776607335180,59.43,75967.58,0.0,0.98282,1e-05,3.27445]
[1776607336520,59.42,75959.86,0.0,0.98276,1e-05,3.28518]
[1776607342232,59.41,75957.3,0.0,0.98276,1e-05,3.2851]
[1776607347266,59.39,75957.53,0.0,0.98278,1e-05,3.2816]
[1776607352301,59.38,75958.61,0.0,0.98281,1e-05,3.27526]
[1776607355322,59.37,75951.48,0.0,0.98276,1e-05,3.28392]
[1776607357345,59.37,75944.88,0.0,0.98271,1e-05,3.2924]
[1776607361365,59.36,75921.05,0.0,0.9825,1e-05,3.32521]
[1776607362371,59.35,75917.04,0.0,0.98246,1e-05,3.33049]
[1776607364386,59.35,75918.2,0.0,0.98248,1e-05,3.32732]
[1776607369421,59.33,75918.8,0.0,0.98251,1e-05,3.32289]
[1776607370429,59.33,75912.5,0.0,0.98246,1e-05,3.33159]
[1776607371435,59.33,75908.86,0.0,0.98243,1e-05,3.33631]
[1776607375463,59.32,75897.86,0.0,0.98234,1e-05,3.34987]
[1776607376471,59.31,75891.35,0.0,0.98228,1e-05,3.3589]
[1776607377481,59.31,75889.36,0.0,0.98227,1e-05,3.36112]
[1776607379491,59.3,75883.85,0.0,0.98222,1e-05,3.36786]
[1776607380521,59.3,75867.73,0.0,0.98207,1e-05,3.39145]
[1776607381512,59.3,75858.65,0.0,0.98199,1e-05,3.40441]
[1776607383542,59.29,75856.89,0.0,0.98198,1e-05,3.40624]
[1776607385537,59.28,75850.26,0.0,0.98193,1e-05,3.41378]
[1776607386546,59.28,75845.18,0.0,0.98188,1e-05,3.42153]
[1776607387552,59.28,75833.08,0.0,0.98177,1e-05,3.43832]
[1776607388561,59.27,75825.31,0.0,0.9817,1e-05,3.44934]
[1776607389570,59.27,75823.48,0.0,0.98169,1e-05,3.45123]
[1776607391583,59.26,75815.0,0.0,0.98162,1e-05,3.46243]
[1776607392587,59.25,75809.79,0.0,0.98158,1e-05,3.46855]
[1776607397623,59.24,75808.86,0.0,0.98159,1e-05,3.46613]
[1776607401651,59.22,75802.72,0.0,0.98156,1e-05,3.4718]
[1776607407018,59.2,75774.39,0.0,0.98131,1e-05,3.51007]
[1776607407708,59.19,75779.67,0.0,0.98137,1e-05,3.50081]
[1776607408711,59.19,75779.67,0.0,0.98137,1e-05,3.49979]
[1776607410725,59.18,75794.4,0.0,0.98153,1e-05,3.47493]
[1776607413746,59.17,75799.67,0.0,0.98161,1e-05,3.46316]
[1776607414753,59.17,75809.65,0.0,0.98171,1e-05,3.44682]
[1776607415760,59.16,75822.29,0.0,0.98185,1e-05,3.42563]
[1776607417087,59.16,75846.43,0.0,0.98208,1e-05,3.38879]
[1776607417778,59.16,75846.43,0.0,0.98209,1e-05,3.38795]
[1776607418780,59.16,75841.83,0.0,0.98205,1e-05,3.39415]
[1776607420796,59.15,75837.76,0.0,0.98202,1e-05,3.39791]
[1776607425830,59.13,75835.97,0.0,0.98203,1e-05,3.3974]
[1776607427159,59.13,75820.62,0.0,0.98188,1e-05,3.42004]
[1776607427843,59.13,75820.62,0.0,0.98189,1e-05,3.41922]
[1776607428851,59.12,75820.57,0.0,0.98189,1e-05,3.41845]
[1776607433888,59.11,75818.53,0.0,0.9819,1e-05,3.41736]
[1776607438929,59.09,75826.24,0.0,0.982,1e-05,3.40141]
[1776607440944,59.08,75828.96,0.0,0.98203,1e-05,3.39565]
[1776607444968,59.07,75835.01,0.0,0.98211,1e-05,3.38326]
[1776607447299,59.06,75829.75,0.0,0.98207,1e-05,3.3897]
[1776607451011,59.05,75827.96,0.0,0.98207,1e-05,3.38927]
[1776607455042,59.04,75822.23,0.0,0.98204,1e-05,3.39485]
[1776607457371,59.03,75819.67,0.0,0.98203,1e-05,3.39633]
[1776607461103,59.02,75812.64,0.0,0.98197,1e-05,3.40464]
[1776607462098,59.01,75811.25,0.0,0.98197,1e-05,3.40509]
[1776607463110,59.01,75805.85,0.0,0.98192,1e-05,3.41251]
[1776607464111,59.0,75795.75,0.0,0.98183,1e-05,3.42714]
[1776607465118,59.0,75805.87,0.0,0.98193,1e-05,3.4116]
[1776607466125,59.0,75814.82,0.0,0.98202,1e-05,3.39706]
[1776607467442,58.99,75809.28,0.0,0.98198,1e-05,3.40388]
[1776607471158,58.98,75814.98,0.0,0.98206,1e-05,3.39103]
[1776607472166,58.98,75822.57,0.0,0.98214,1e-05,3.37865]
[1776607473172,58.98,75822.91,0.0,0.98214,1e-05,3.37734]
[1776607478208,58.96,75821.6,0.0,0.98216,1e-05,3.37543]
[1776607483243,58.95,75822.42,0.0,0.98219,1e-05,3.37033]
[1776607488278,58.93,75818.66,0.0,0.98218,1e-05,3.37221]
[1776607494320,58.91,75818.37,0.0,0.9822,1e-05,3.36808]
[1776607499355,58.9,75816.07,0.0,0.9822,1e-05,3.36776]
[1776607501369,58.89,75822.28,0.0,0.98228,1e-05,3.35608]
[1776607503382,58.88,75816.62,0.0,0.98223,1e-05,3.36393]
[1776607504390,58.88,75810.94,0.0,0.98218,1e-05,3.37104]
[1776607506403,58.88,75802.27,0.0,0.9821,1e-05,3.38348]
[1776607507723,58.87,75790.79,0.0,0.98199,1e-05,3.40024]
[1776607508418,58.87,75790.79,0.0,0.982,1e-05,3.39862]
[1776607509427,58.86,75782.33,0.0,0.98193,1e-05,3.41076]
[1776607512446,58.86,75796.91,0.0,0.98208,1e-05,3.38676]
[1776607513452,58.85,75803.54,0.0,0.98215,1e-05,3.37585]
[1776607514460,58.85,75802.53,0.0,0.98214,1e-05,3.37662]
[1776607515467,58.85,75789.79,0.0,0.98202,1e-05,3.39532]
[1776607516474,58.84,75784.83,0.0,0.98198,1e-05,3.40212]
[1776607518488,58.84,75792.09,0.0,0.98206,1e-05,3.38939]
[1776607520502,58.83,75793.6,0.0,0.98209,1e-05,3.38549]
[1776607521509,58.83,75784.44,0.0,0.982,1e-05,3.39873]
[1776607522546,58.82,75777.97,0.0,0.98194,1e-05,3.40788]
[1776607523525,58.82,75777.97,0.0,0.98195,1e-05,3.40707]
[1776607527553,58.8,75761.44,0.0,0.98181,1e-05,3.42849]
[1776607528562,58.8,75764.58,0.0,0.98185,1e-05,3.4228]
[1776607531580,58.79,75769.72,0.0,0.98192,1e-05,3.41157]
[1776607533594,58.79,75763.4,0.0,0.98186,1e-05,3.41967]
[1776607538632,58.77,75762.22,0.0,0.98188,1e-05,3.41742]
[1776607541654,58.76,75755.8,0.0,0.98183,1e-05,3.42407]
[1776607546688,58.74,75754.99,0.0,0.98185,1e-05,3.42123]
[1776607551724,58.72,75750.7,0.0,0.98183,1e-05,3.4238]
[1776607553737,58.72,75743.09,0.0,0.98176,1e-05,3.43476]
[1776607554745,58.71,75739.49,0.0,0.98174,1e-05,3.43869]
[1776607555751,58.71,75746.45,0.0,0.98181,1e-05,3.42707]
[1776607556760,58.7,75747.35,0.0,0.98183,1e-05,3.42405]
[1776607558780,58.7,75731.65,0.0,0.98169,1e-05,3.44671]
[1776607562816,58.69,75742.22,0.0,0.98181,1e-05,3.42778]
[1776607563817,58.68,75753.0,0.0,0.98192,1e-05,3.41031]
[1776607564823,58.68,75753.34,0.0,0.98193,1e-05,3.409]
[1776607568149,58.67,75740.18,0.0,0.98181,1e-05,3.42775]
[1776607569872,58.67,75746.31,0.0,0.98188,1e-05,3.41589]
[1776607571886,58.66,75735.68,0.0,0.98179,1e-05,3.43073]
[1776607574902,58.65,75734.12,0.0,0.98179,1e-05,3.43069]
[1776607579938,58.63,75742.95,0.0,0.9819,1e-05,3.41298]
[1776607581952,58.63,75745.92,0.0,0.98194,1e-05,3.40684]
[1776607583966,58.62,75735.56,0.0,0.98185,1e-05,3.42129]
[1776607584973,58.62,75736.06,0.0,0.98186,1e-05,3.41972]
[1776607588291,58.61,75726.2,0.0,0.98177,1e-05,3.43261]
[1776607589012,58.6,75726.2,0.0,0.98178,1e-05,3.43179]
[1776607590012,58.6,75719.39,0.0,0.98172,1e-05,3.4407]
[1776607591019,58.6,75712.01,0.0,0.98165,1e-05,3.45052]
[1776607592025,58.59,75710.99,0.0,0.98165,1e-05,3.45125]
[1776607597060,58.58,75719.13,0.0,0.98176,1e-05,3.43428]
[1776607598361,58.57,75720.52,0.0,0.98178,1e-05,3.43129]
[1776607604111,58.56,75721.73,0.0,0.98182,1e-05,3.42498]
[1776607606122,58.55,75726.89,0.0,0.98188,1e-05,3.41561]
[1776607611162,58.54,75723.24,0.0,0.98186,1e-05,3.41791]
[1776607612170,58.53,75716.92,0.0,0.9818,1e-05,3.42704]
[1776607614180,58.53,75719.65,0.0,0.98184,1e-05,3.42145]
[1776607616197,58.52,75725.45,0.0,0.9819,1e-05,3.41113]
[1776607621232,58.51,75722.38,0.0,0.98189,1e-05,3.41262]
[1776607626266,58.5,75720.99,0.0,0.9819,1e-05,3.41151]
[1776607628572,58.49,75708.07,0.0,0.98178,1e-05,3.42957]
[1776607634322,58.48,75710.22,0.0,0.98183,1e-05,3.4228]
[1776607638642,58.46,75700.48,0.0,0.98175,1e-05,3.43455]
[1776607640366,58.46,75693.95,0.0,0.98169,1e-05,3.44402]
[1776607641373,58.46,75690.88,0.0,0.98166,1e-05,3.44809]
[1776607642380,58.45,75696.92,0.0,0.98173,1e-05,3.43793]
[1776607643387,58.45,75699.64,0.0,0.98176,1e-05,3.43298]
[1776607645402,58.44,75693.06,0.0,0.9817,1e-05,3.44181]
[1776607650436,58.43,75691.81,0.0,0.98171,1e-05,3.44018]
[1776607655471,58.41,75695.82,0.0,0.98179,1e-05,3.428]
[1776607660511,58.4,75697.65,0.0,0.98183,1e-05,3.42166]
[1776607665541,58.39,75703.87,0.0,0.98191,1e-05,3.40857]
[1776607668857,58.38,75726.2,0.0,0.98214,1e-05,3.37214]
[1776607674607,58.37,75725.47,0.0,0.98215,1e-05,3.37152]
[1776607680650,58.37,75729.47,0.0,0.98219,1e-05,3.36438]
[1776607685684,58.37,75730.3,0.0,0.9822,1e-05,3.36337]
[1776607687701,58.37,75738.73,0.0,0.98228,1e-05,3.35059]
[1776607691726,58.37,75738.93,0.0,0.98228,1e-05,3.35062]
[1776607694747,58.37,75750.84,0.0,0.9824,1e-05,3.33269]
[1776607695754,58.37,75754.17,0.0,0.98243,1e-05,3.32773]
[1776607697772,58.37,75758.25,0.0,0.98246,1e-05,3.3218]
[1776607700794,58.37,75761.99,0.0,0.98251,1e-05,3.31505]
[1776607705835,58.36,75753.38,0.0,0.98244,1e-05,3.32638]
[1776607707838,58.36,75745.89,0.0,0.98237,1e-05,3.33705]
[1776607713880,58.35,75740.5,0.0,0.98234,1e-05,3.34132]
[1776607718915,58.34,75740.92,0.0,0.98235,1e-05,3.33925]
[1776607720929,58.34,75746.42,0.0,0.9824,1e-05,3.33111]
[1776607725965,58.34,75742.25,0.0,0.98237,1e-05,3.33611]
[1776607731003,58.34,75733.06,0.0,0.98228,1e-05,3.35077]
[1776607734025,58.34,75731.49,0.0,0.98226,1e-05,3.35345]
[1776607736041,58.34,75724.58,0.0,0.98219,1e-05,3.36422]
[1776607737045,58.34,75723.09,0.0,0.98218,1e-05,3.36657]
[1776607739351,58.34,75717.89,0.0,0.98212,1e-05,3.37468]
[1776607742080,58.34,75706.52,0.0,0.98201,1e-05,3.39235]
[1776607743087,58.34,75709.23,0.0,0.98204,1e-05,3.38818]
[1776607748122,58.34,75707.0,0.0,0.98202,1e-05,3.39172]
[1776607753158,58.34,75704.22,0.0,0.98199,1e-05,3.39607]
[1776607758211,58.34,75703.59,0.0,0.98198,1e-05,3.39704]
[1776607764251,58.34,75702.74,0.0,0.98197,1e-05,3.3983]
[1776607769564,58.34,75704.05,0.0,0.98199,1e-05,3.39623]
[1776607775328,58.34,75707.22,0.0,0.98203,1e-05,3.38967]
[1776607779634,58.34,75701.91,0.0,0.98197,1e-05,3.39789]
[1776607785398,58.34,75710.43,0.0,0.98206,1e-05,3.3847]
[1776607790437,58.34,75709.56,0.0,0.98205,1e-05,3.38608]
[1776607797484,58.34,75706.34,0.0,0.98202,1e-05,3.39108]
[1776607802520,58.34,75708.84,0.0,0.98204,1e-05,3.38721]
[1776607807554,58.34,75705.54,0.0,0.98201,1e-05,3.39231]
[1776607812590,58.34,75702.59,0.0,0.98198,1e-05,3.3968]
[1776607817629,58.34,75701.05,0.0,0.98197,1e-05,3.39912]
[1776607818632,58.34,75708.18,0.0,0.98204,1e-05,3.38807]
[1776607819915,58.34,75712.82,0.0,0.98208,1e-05,3.38092]
[1776607825681,58.34,75727.91,0.0,0.98223,1e-05,3.35779]
[1776607826688,58.34,75737.66,0.0,0.98232,1e-05,3.34292]
[1776607827694,58.34,75745.14,0.0,0.9824,1e-05,3.33168]
[1776607831722,58.34,75748.31,0.0,0.98244,1e-05,3.32511]
[1776607836758,58.34,75746.41,0.0,0.98243,1e-05,3.32658]
[1776607837766,58.34,75739.23,0.0,0.98236,1e-05,3.33712]
[1776607842802,58.33,75737.75,0.0,0.98235,1e-05,3.3379]
[1776607846829,58.32,75744.09,0.0,0.98243,1e-05,3.32669]
[1776607850858,58.32,75744.54,0.0,0.98244,1e-05,3.32452]
[1776607856901,58.31,75742.45,0.0,0.98243,1e-05,3.32551]
[1776607861941,58.3,75743.28,0.0,0.98245,1e-05,3.32247]
[1776607866971,58.29,75740.47,0.0,0.98243,1e-05,3.32503]
[1776607872008,58.29,75738.41,0.0,0.98243,1e-05,3.32643]
[1776607879056,58.28,75738.64,0.0,0.98244,1e-05,3.32366]
[1776607884096,58.27,75738.71,0.0,0.98245,1e-05,3.32186]
[1776607891142,58.26,75739.83,0.0,0.98249,1e-05,3.31618]
[1776607892151,58.26,75733.54,0.0,0.98242,1e-05,3.32594]
[1776607893157,58.26,75733.51,0.0,0.98243,1e-05,3.32564]
[1776607898193,58.26,75733.69,0.0,0.98243,1e-05,3.32462]
[1776607900206,58.26,75740.36,0.0,0.9825,1e-05,3.31427]
[1776607905241,58.26,75741.08,0.0,0.9825,1e-05,3.31397]
[1776607910561,58.26,75745.81,0.0,0.98254,1e-05,3.30761]
[1776607917324,58.27,75747.67,0.0,0.98255,1e-05,3.30602]
[1776607920632,58.27,75771.91,0.0,0.98278,1e-05,3.26994]
[1776607922363,58.27,75772.59,0.0,0.98279,1e-05,3.2686]
[1776607923370,58.27,75763.54,0.0,0.9827,1e-05,3.28247]
[1776607924376,58.27,75760.96,0.0,0.98268,1e-05,3.28658]
[1776607927396,58.27,75757.66,0.0,0.98265,1e-05,3.29067]
[1776607930702,58.26,75763.7,0.0,0.98271,1e-05,3.28064]
[1776607932432,58.26,75768.87,0.0,0.98277,1e-05,3.27227]
[1776607934447,58.26,75774.68,0.0,0.98282,1e-05,3.263]
[1776607939480,58.25,75773.19,0.0,0.98282,1e-05,3.26397]
[1776607944516,58.25,75774.56,0.0,0.98284,1e-05,3.26064]
[1776607949551,58.24,75773.15,0.0,0.98283,1e-05,3.26151]
[1776607954586,58.24,75771.13,0.0,0.98283,1e-05,3.26168]
[1776607960912,58.23,75768.48,0.0,0.98282,1e-05,3.26387]
[1776607964656,58.23,75773.96,0.0,0.98287,1e-05,3.25491]
[1776607969691,58.22,75771.75,0.0,0.98286,1e-05,3.25703]
[1776607974727,58.22,75770.99,0.0,0.98286,1e-05,3.25698]
[1776607976744,58.22,75786.73,0.0,0.98301,1e-05,3.23296]
[1776607978755,58.22,75790.62,0.0,0.98305,1e-05,3.22675]
[1776607983790,58.21,75792.92,0.0,0.98308,1e-05,3.22221]
[1776607988830,58.21,75796.92,0.0,0.98312,1e-05,3.21531]
[1776607991131,58.21,75806.85,0.0,0.98322,1e-05,3.20023]
[1776607995875,58.2,75797.92,0.0,0.98314,1e-05,3.21259]
[1776608001200,58.2,75800.58,0.0,0.98317,1e-05,3.20769]
[1776608005944,58.19,75807.88,0.0,0.98324,1e-05,3.19597]
[1776608011270,58.19,75819.85,0.0,0.98337,1e-05,3.1759]
[1776608017029,58.19,75819.21,0.0,0.98337,1e-05,3.17602]
[1776608018038,58.19,75813.35,0.0,0.98331,1e-05,3.18452]
[1776608019043,58.19,75810.17,0.0,0.98328,1e-05,3.18906]
[1776608021340,58.18,75809.03,0.0,0.98328,1e-05,3.19041]
[1776608027099,58.18,75813.27,0.0,0.98332,1e-05,3.18316]
[1776608031128,58.18,75821.44,0.0,0.9834,1e-05,3.17051]
[1776608032135,58.18,75822.71,0.0,0.98341,1e-05,3.16851]
[1776608038176,58.17,75823.47,0.0,0.98343,1e-05,3.16661]
[1776608042205,58.17,75810.9,0.0,0.98331,1e-05,3.18461]
[1776608043212,58.17,75810.83,0.0,0.98331,1e-05,3.18455]
[1776608049254,58.17,75810.47,0.0,0.98331,1e-05,3.18412]
[1776608054289,58.16,75812.34,0.0,0.98334,1e-05,3.18055]
[1776608059323,58.16,75812.61,0.0,0.98334,1e-05,3.17934]
[1776608070402,58.15,75814.49,0.0,0.98337,1e-05,3.17483]
[1776608075435,58.15,75814.33,0.0,0.98338,1e-05,3.1727]
[1776608080471,58.15,75816.03,0.0,0.9834,1e-05,3.16946]
[1776608087521,58.14,75817.4,0.0,0.98342,1e-05,3.16645]
[1776608092555,58.14,75817.54,0.0,0.98343,1e-05,3.16556]
[1776608097589,58.14,75818.63,0.0,0.98344,1e-05,3.16329]
[1776608102625,58.13,75816.15,0.0,0.98342,1e-05,3.16625]
[1776608107659,58.13,75811.46,0.0,0.98338,1e-05,3.17247]
[1776608108667,58.13,75808.17,0.0,0.98335,1e-05,3.17717]
[1776608111974,58.13,75805.58,0.0,0.98333,1e-05,3.18034]
[1776608114711,58.13,75799.64,0.0,0.98328,1e-05,3.18878]
[1776608115718,58.13,75790.01,0.0,0.98319,1e-05,3.20286]
[1776608116725,58.13,75786.46,0.0,0.98316,1e-05,3.20792]
[1776608117732,58.12,75792.7,0.0,0.98322,1e-05,3.19845]
[1776608118739,58.12,75798.13,0.0,0.98327,1e-05,3.19021]
[1776608119747,58.12,75798.12,0.0,0.98327,1e-05,3.19005]
[1776608124782,58.12,75796.78,0.0,0.98326,1e-05,3.19164]
[1776608129856,58.12,75797.49,0.0,0.98328,1e-05,3.18972]
[1776608134881,58.11,75787.88,0.0,0.9832,1e-05,3.20152]
[1776608137903,58.11,75788.39,0.0,0.98321,1e-05,3.20002]
[1776608143944,58.11,75788.14,0.0,0.98321,1e-05,3.19928]
[1776608147973,58.1,75795.27,0.0,0.98328,1e-05,3.18803]
[1776608153008,58.1,75791.97,0.0,0.98326,1e-05,3.19211]
[1776608158043,58.1,75793.31,0.0,0.98327,1e-05,3.18937]
[1776608163078,58.09,75796.03,0.0,0.9833,1e-05,3.1846]
[1776608168113,58.09,75806.77,0.0,0.98341,1e-05,3.16804]
[1776608177179,58.09,75804.38,0.0,0.98339,1e-05,3.17041]
[1776608179190,58.09,75796.64,0.0,0.98332,1e-05,3.18157]
[1776608180197,58.08,75790.34,0.0,0.98327,1e-05,3.19073]
[1776608184225,58.08,75795.41,0.0,0.98332,1e-05,3.1826]
[1776608186240,58.08,75800.14,0.0,0.98336,1e-05,3.17533]
[1776608192284,58.08,75800.82,0.0,0.98338,1e-05,3.17192]
[1776608197321,58.07,75801.15,0.0,0.98339,1e-05,3.17078]
[1776608203359,58.07,75802.08,0.0,0.9834,1e-05,3.16862]
[1776608208394,58.07,75803.09,0.0,0.98342,1e-05,3.16648]
[1776608211414,58.07,75808.81,0.0,0.98347,1e-05,3.15769]
[1776608219470,58.06,75809.17,0.0,0.98348,1e-05,3.15628]
[1776608224506,58.06,75819.11,0.0,0.98357,1e-05,3.14117]
[1776608225513,58.06,75822.82,0.0,0.98361,1e-05,3.13567]
[1776608231554,58.06,75820.13,0.0,0.98359,1e-05,3.13916]
[1776608236591,58.06,75807.81,0.0,0.98348,1e-05,3.15684]
[1776608237598,58.06,75806.48,0.0,0.98346,1e-05,3.1587]
[1776608242889,58.05,75809.31,0.0,0.98349,1e-05,3.15405]
[1776608251699,58.05,75810.65,0.0,0.98352,1e-05,3.14975]
[1776608256733,58.05,75808.22,0.0,0.9835,1e-05,3.15292]
[1776608258748,58.05,75802.62,0.0,0.98345,1e-05,3.16097]
[1776608263783,58.05,75801.21,0.0,0.98344,1e-05,3.16256]
[1776608265796,58.05,75796.2,0.0,0.98339,1e-05,3.16974]
[1776608269825,58.04,75790.36,0.0,0.98334,1e-05,3.17791]
[1776608274859,58.04,75789.58,0.0,0.98334,1e-05,3.17851]
[1776608279894,58.04,75790.67,0.0,0.98335,1e-05,3.17638]
[1776608283170,58.04,75785.52,0.0,0.9833,1e-05,3.18356]
[1776608288958,58.04,75789.68,0.0,0.98335,1e-05,3.17687]
[1776608291984,58.03,75798.91,0.0,0.98343,1e-05,3.16298]
[1776608293242,58.03,75805.53,0.0,0.9835,1e-05,3.15312]
[1776608299036,58.03,75807.71,0.0,0.98352,1e-05,3.14965]
[1776608303311,58.03,75821.32,0.0,0.98364,1e-05,3.12951]
[1776608306088,58.03,75824.0,0.0,0.98367,1e-05,3.12555]
[1776608311123,58.03,75823.93,0.0,0.98368,1e-05,3.12402]
[1776608316208,58.03,75825.48,0.0,0.98369,1e-05,3.12174]
[1776608318201,58.03,75839.11,0.0,0.98382,1e-05,3.10195]
[1776608319180,58.03,75839.11,0.0,0.98381,1e-05,3.10201]
[1776608321227,58.03,75830.08,0.0,0.98373,1e-05,3.11516]
[1776608322227,58.03,75842.97,0.0,0.98386,1e-05,3.09509]
[1776608327262,58.02,75843.04,0.0,0.98387,1e-05,3.0938]
[1776608329275,58.02,75848.76,0.0,0.98392,1e-05,3.08568]
[1776608337331,58.02,75850.7,0.0,0.98393,1e-05,3.08352]
[1776608342370,58.03,75850.96,0.0,0.98393,1e-05,3.08354]
[1776608343593,58.02,75878.24,0.0,0.98418,1e-05,3.04378]
[1776608344382,58.02,75878.24,0.0,0.98418,1e-05,3.04321]
[1776608347406,58.01,75895.45,0.0,0.98434,1e-05,3.01697]
[1776608348411,58.01,75919.04,0.0,0.98455,1e-05,2.98313]
[1776608349418,58.01,75920.88,0.0,0.98457,1e-05,2.98007]
[1776608354453,58.0,75920.2,0.0,0.98458,1e-05,2.97871]
[1776608358481,57.99,75911.22,0.0,0.98451,1e-05,2.98951]
[1776608363515,57.98,75899.27,0.0,0.98442,1e-05,3.00403]
[1776608364523,57.98,75899.07,0.0,0.98442,1e-05,3.00382]
[1776608369558,57.97,75901.68,0.0,0.98446,1e-05,2.99763]
[1776608371572,57.96,75897.37,0.0,0.98444,1e-05,3.00116]
[1776608372579,57.96,75890.83,0.0,0.98438,1e-05,3.0099]
[1776608373586,57.96,75897.23,0.0,0.98444,1e-05,3.00031]
[1776608375599,57.96,75899.75,0.0,0.98447,1e-05,2.99573]
[1776608379627,57.95,75886.88,0.0,0.98437,1e-05,3.01188]
[1776608380635,57.94,75885.1,0.0,0.98436,1e-05,3.01387]
[1776608382649,57.94,75878.85,0.0,0.98431,1e-05,3.02165]
[1776608387686,57.93,75880.92,0.0,0.98435,1e-05,3.01539]
[1776608389730,57.92,75886.36,0.0,0.9844,1e-05,3.00714]
[1776608391720,57.92,75860.35,0.0,0.98418,1e-05,3.04252]
[1776608393734,57.91,75864.68,0.0,0.98423,1e-05,3.03516]
[1776608398770,57.9,75862.57,0.0,0.98422,1e-05,3.03531]
[1776608404018,57.89,75863.4,0.0,0.98425,1e-05,3.03131]
[1776608407834,57.88,75853.34,0.0,0.98417,1e-05,3.04346]
[1776608412868,57.87,75849.6,0.0,0.98416,1e-05,3.04592]
[1776608418910,57.85,75848.7,0.0,0.98417,1e-05,3.04373]
[1776608424158,57.84,75855.51,0.0,0.98425,1e-05,3.03117]
[1776608429990,57.83,75855.18,0.0,0.98426,1e-05,3.02838]
[1776608435022,57.81,75852.54,0.0,0.98426,1e-05,3.0279]
[1776608440057,57.8,75853.0,0.0,0.98428,1e-05,3.02458]
[1776608441064,57.8,75843.13,0.0,0.9842,1e-05,3.03814]
[1776608442071,57.8,75838.01,0.0,0.98416,1e-05,3.04491]
[1776608446099,57.79,75832.34,0.0,0.98412,1e-05,3.05077]
[1776608451134,57.78,75827.97,0.0,0.9841,1e-05,3.05413]
[1776608456171,57.76,75825.95,0.0,0.9841,1e-05,3.05409]
[1776608461205,57.75,75824.42,0.0,0.9841,1e-05,3.05338]
[1776608464438,57.74,75832.01,0.0,0.98418,1e-05,3.04075]
[1776608466245,57.74,75833.95,0.0,0.98421,1e-05,3.03686]
[1776608469266,57.73,75842.28,0.0,0.98429,1e-05,3.02333]
[1776608470273,57.73,75847.87,0.0,0.98434,1e-05,3.01484]
[1776608473314,57.73,75858.25,0.0,0.98444,1e-05,2.99906]
[1776608474511,57.72,75870.27,0.0,0.98455,1e-05,2.9811]
[1776608477342,57.72,75879.3,0.0,0.98464,1e-05,2.96705]
[1776608478348,57.71,75887.15,0.0,0.98471,1e-05,2.95562]
[1776608483382,57.71,75891.84,0.0,0.98476,1e-05,2.94707]
[1776608488419,57.7,75893.48,0.0,0.98479,1e-05,2.94284]
[1776608489425,57.7,75888.56,0.0,0.98475,1e-05,2.94933]
[1776608490435,57.69,75881.63,0.0,0.98469,1e-05,2.95865]
[1776608492446,57.69,75886.84,0.0,0.98475,1e-05,2.949]
[1776608497481,57.68,75883.84,0.0,0.98473,1e-05,2.95124]
[1776608502524,57.67,75883.4,0.0,0.98474,1e-05,2.94983]
[1776608504761,57.67,75888.47,0.0,0.98479,1e-05,2.94194]
[1776608510572,57.66,75897.86,0.0,0.98489,1e-05,2.92656]
[1776608514832,57.65,75888.68,0.0,0.98481,1e-05,2.93792]
[1776608520643,57.64,75887.3,0.0,0.98482,1e-05,2.93756]
[1776608522661,57.64,75880.88,0.0,0.98477,1e-05,2.94577]
[1776608526686,57.63,75874.25,0.0,0.98472,1e-05,2.95348]
[1776608528702,57.63,75872.45,0.0,0.98471,1e-05,2.95519]
[1776608533738,57.62,75874.54,0.0,0.98473,1e-05,2.95071]
[1776608538772,57.62,75880.32,0.0,0.98478,1e-05,2.94271]
[1776608539780,57.62,75891.71,0.0,0.98488,1e-05,2.92681]
[1776608540786,57.63,75896.63,0.0,0.98492,1e-05,2.92052]
[1776608546832,57.63,75896.86,0.0,0.98491,1e-05,2.92178]
[1776608547841,57.63,75887.03,0.0,0.98483,1e-05,2.93556]
[1776608548847,57.63,75880.87,0.0,0.98478,1e-05,2.94422]
[1776608549855,57.63,75881.37,0.0,0.98478,1e-05,2.94361]
[1776608555115,57.64,75884.14,0.0,0.98481,1e-05,2.93875]
[1776608559924,57.64,75889.35,0.0,0.98485,1e-05,2.93185]
[1776608562945,57.64,75899.43,0.0,0.98493,1e-05,2.91811]
[1776608563951,57.64,75901.25,0.0,0.98495,1e-05,2.91571]
[1776608565185,57.64,75894.76,0.0,0.98489,1e-05,2.92499]
[1776608567982,57.64,75891.28,0.0,0.98486,1e-05,2.93006]
[1776608568989,57.64,75888.3,0.0,0.98483,1e-05,2.93441]
[1776608574021,57.65,75889.39,0.0,0.98484,1e-05,2.93335]
[1776608579057,57.65,75891.51,0.0,0.98486,1e-05,2.93086]
[1776608584113,57.65,75889.93,0.0,0.98484,1e-05,2.93353]
[1776608589150,57.65,75890.3,0.0,0.98484,1e-05,2.93346]
[1776608595407,57.65,75892.81,0.0,0.98486,1e-05,2.93051]
[1776608597208,57.65,75898.18,0.0,0.9849,1e-05,2.92311]
[1776608598211,57.66,75911.66,0.0,0.98502,1e-05,2.90462]
[1776608600225,57.66,75917.22,0.0,0.98506,1e-05,2.89723]
[1776608603247,57.66,75921.1,0.0,0.98509,1e-05,2.89234]
[1776608606268,57.66,75925.25,0.0,0.98513,1e-05,2.88713]
[1776608611301,57.66,75919.38,0.0,0.98508,1e-05,2.8946]
[1776608616338,57.67,75918.21,0.0,0.98506,1e-05,2.897]
[1776608621373,57.67,75919.72,0.0,0.98507,1e-05,2.89571]
[1776608626408,57.68,75920.61,0.0,0.98508,1e-05,2.89527]
[1776608631443,57.68,75918.1,0.0,0.98505,1e-05,2.8995]
[1776608636482,57.68,75916.88,0.0,0.98503,1e-05,2.90191]
[1776608637487,57.68,75905.63,0.0,0.98494,1e-05,2.91763]
[1776608638494,57.68,75897.25,0.0,0.98486,1e-05,2.92939]
[1776608640508,57.68,75892.21,0.0,0.98482,1e-05,2.93659]
[1776608643534,57.68,75887.47,0.0,0.98478,1e-05,2.94345]
[1776608648568,57.69,75885.99,0.0,0.98476,1e-05,2.94582]
[1776608649576,57.69,75891.05,0.0,0.98481,1e-05,2.93881]
[1776608653605,57.69,75896.56,0.0,0.98485,1e-05,2.93142]
[1776608658641,57.69,75898.34,0.0,0.98487,1e-05,2.92934]
[1776608661663,57.69,75903.46,0.0,0.98491,1e-05,2.92247]
[1776608663676,57.69,75909.76,0.0,0.98496,1e-05,2.91391]
[1776608670728,57.69,75911.91,0.0,0.98497,1e-05,2.9117]
[1776608675972,57.7,75914.06,0.0,0.985,1e-05,2.90779]
[1776608682810,57.7,75911.93,0.0,0.98497,1e-05,2.91155]
[1776608687844,57.7,75910.42,0.0,0.98496,1e-05,2.91421]
[1776608693887,57.71,75909.57,0.0,0.98495,1e-05,2.91605]
[1776608698927,57.71,75906.34,0.0,0.98492,1e-05,2.92107]
[1776608703973,57.71,75915.76,0.0,0.98499,1e-05,2.90853]
[1776608704973,57.71,75919.84,0.0,0.98503,1e-05,2.903]
[1776608709000,57.71,75923.67,0.0,0.98506,1e-05,2.89826]
[1776608714035,57.72,75930.52,0.0,0.98511,1e-05,2.88953]
[1776608716048,57.72,75930.62,0.0,0.98511,1e-05,2.88973]
[1776608719072,57.72,75936.4,0.0,0.98515,1e-05,2.88227]
[1776608720078,57.72,75937.2,0.0,0.98516,1e-05,2.88135]
[1776608722093,57.72,75941.37,0.0,0.98519,1e-05,2.876]
[1776608723099,57.72,75932.99,0.0,0.98512,1e-05,2.88772]
[1776608724105,57.72,75932.67,0.0,0.98512,1e-05,2.88834]
[1776608725116,57.72,75926.7,0.0,0.98507,1e-05,2.89676]
[1776608726119,57.73,75931.78,0.0,0.98511,1e-05,2.88991]
[1776608727126,57.73,75934.21,0.0,0.98513,1e-05,2.88674]
[1776608731154,57.73,75935.01,0.0,0.98514,1e-05,2.88488]
[1776608736397,57.73,75935.63,0.0,0.98514,1e-05,2.88522]
[1776608742230,57.74,75937.06,0.0,0.98514,1e-05,2.88446]
[1776608747266,57.74,75939.31,0.0,0.98515,1e-05,2.88243]
[1776608748273,57.75,75947.88,0.0,0.98522,1e-05,2.8709]
[1776608752300,57.75,75954.03,0.0,0.98527,1e-05,2.86344]
[1776608757336,57.76,75951.22,0.0,0.98524,1e-05,2.86853]
[1776608762372,57.76,75948.71,0.0,0.98521,1e-05,2.87316]
[1776608767410,57.77,75948.44,0.0,0.9852,1e-05,2.87468]
[1776608768414,57.77,75966.23,0.0,0.98535,1e-05,2.85062]
[1776608770427,57.77,75971.6,0.0,0.98539,1e-05,2.84387]
[1776608775469,57.78,75975.25,0.0,0.98541,1e-05,2.8403]
[1776608778487,57.78,75983.54,0.0,0.98548,1e-05,2.82961]
[1776608779491,57.78,75995.28,0.0,0.98557,1e-05,2.81435]
[1776608781506,57.78,76003.44,0.0,0.98564,1e-05,2.80401]
[1776608782513,57.78,76010.46,0.0,0.98569,1e-05,2.79493]
[1776608786549,57.79,76014.33,0.0,0.98571,1e-05,2.79113]
[1776608788554,57.79,76020.38,0.0,0.98576,1e-05,2.78375]
[1776608793589,57.8,76024.31,0.0,0.98579,1e-05,2.7789]
[1776608796821,57.81,76007.47,0.0,0.98564,1e-05,2.80256]
[1776608797616,57.81,76007.47,0.0,0.98564,1e-05,2.8029]
[1776608799637,57.81,76001.79,0.0,0.98559,1e-05,2.81119]
[1776608801645,57.81,75994.71,0.0,0.98553,1e-05,2.82135]
[1776608805673,57.82,75990.91,0.0,0.98549,1e-05,2.82768]
[1776608808695,57.82,75982.83,0.0,0.98542,1e-05,2.83946]
[1776608812722,57.83,75975.45,0.0,0.98535,1e-05,2.85051]
[1776608817757,57.83,75978.55,0.0,0.98537,1e-05,2.84751]
[1776608822795,57.84,75994.45,0.0,0.98549,1e-05,2.82719]
[1776608824810,57.84,76008.24,0.0,0.9856,1e-05,2.80917]
[1776608825859,57.84,76024.99,0.0,0.98574,1e-05,2.78705]
[1776608827047,57.84,76030.82,0.0,0.98578,1e-05,2.77962]
[1776608832869,57.85,76035.68,0.0,0.98581,1e-05,2.77529]
[1776608833876,57.86,76044.35,0.0,0.98588,1e-05,2.76416]
[1776608838911,57.86,76038.32,0.0,0.98582,1e-05,2.77407]
[1776608841933,57.87,76030.97,0.0,0.98575,1e-05,2.78495]
[1776608842940,57.87,76017.71,0.0,0.98564,1e-05,2.80302]
[1776608848982,57.88,76017.72,0.0,0.98563,1e-05,2.80492]
[1776608853010,57.88,76006.91,0.0,0.98554,1e-05,2.81923]
[1776608854017,57.89,75995.88,0.0,0.98545,1e-05,2.83441]
[1776608855028,57.89,75993.55,0.0,0.98543,1e-05,2.83783]
[1776608860058,57.89,75996.16,0.0,0.98544,1e-05,2.83556]
[1776608865093,57.9,75992.22,0.0,0.9854,1e-05,2.84215]
[1776608870128,57.9,75990.89,0.0,0.98538,1e-05,2.84516]
[1776608875165,57.91,75991.64,0.0,0.98538,1e-05,2.84531]
[1776608878191,57.91,75986.36,0.0,0.98534,1e-05,2.85319]
[1776608879194,57.91,75967.88,0.0,0.98518,1e-05,2.87864]
[1776608880203,57.91,75967.96,0.0,0.98518,1e-05,2.87871]
[1776608884228,57.92,75974.63,0.0,0.98523,1e-05,2.87031]
[1776608889267,57.92,75972.96,0.0,0.98521,1e-05,2.87355]
[1776608890275,57.92,75965.89,0.0,0.98515,1e-05,2.88342]
[1776608891281,57.92,75964.0,0.0,0.98513,1e-05,2.88618]
[1776608897559,57.93,75966.88,0.0,0.98515,1e-05,2.88323]
[1776608903364,57.93,75966.53,0.0,0.98514,1e-05,2.88474]
[1776608909408,57.94,75964.17,0.0,0.98512,1e-05,2.88899]
[1776608914441,57.94,75961.74,0.0,0.9851,1e-05,2.89165]
[1776608917696,57.94,75978.69,0.0,0.98524,1e-05,2.86893]
[1776608918470,57.94,75978.69,0.0,0.98524,1e-05,2.86912]
[1776608919478,57.94,75982.57,0.0,0.98527,1e-05,2.86402]
[1776608921492,57.94,75969.69,0.0,0.98516,1e-05,2.88204]
[1776608922498,57.95,75969.29,0.0,0.98515,1e-05,2.88277]
[1776608927767,57.95,75969.36,0.0,0.98515,1e-05,2.88367]
[1776608931562,57.95,75974.63,0.0,0.98519,1e-05,2.87695]
[1776608936597,57.96,75986.39,0.0,0.98528,1e-05,2.86177]
[1776608937837,57.96,75986.99,0.0,0.98529,1e-05,2.86134]
[1776608943653,57.96,75988.9,0.0,0.9853,1e-05,2.85973]
[1776608947907,57.97,75976.23,0.0,0.98518,1e-05,2.87795]
[1776608953727,57.97,75976.85,0.0,0.98518,1e-05,2.87805]
[1776608955742,57.97,75985.38,0.0,0.98525,1e-05,2.86673]
[1776608960775,57.97,75984.59,0.0,0.98524,1e-05,2.86864]
[1776608965811,57.98,75985.23,0.0,0.98524,1e-05,2.86858]
[1776608970846,57.98,75986.97,0.0,0.98525,1e-05,2.86702]
[1776608975880,57.99,75989.08,0.0,0.98527,1e-05,2.86347]
[1776608980916,57.99,75988.94,0.0,0.98527,1e-05,2.8645]
[1776608985951,57.99,75987.44,0.0,0.98525,1e-05,2.86734]
[1776608990986,58.0,75985.38,0.0,0.98523,1e-05,2.87093]
[1776608996022,58.0,75986.98,0.0,0.98523,1e-05,2.8695]
[1776609001056,58.0,75988.26,0.0,0.98524,1e-05,2.86852]
[1776609002063,58.0,75994.2,0.0,0.98529,1e-05,2.8606]
[1776609003069,58.0,76003.35,0.0,0.98536,1e-05,2.84836]
[1776609005089,58.01,76008.86,0.0,0.98541,1e-05,2.8413]
[1776609010118,58.01,76008.88,0.0,0.9854,1e-05,2.84228]
[1776609012132,58.01,76000.9,0.0,0.98533,1e-05,2.85348]
[1776609015155,58.01,75993.76,0.0,0.98527,1e-05,2.86371]
[1776609017168,58.02,75998.9,0.0,0.98531,1e-05,2.85704]
[1776609018406,58.02,76010.45,0.0,0.98541,1e-05,2.84155]
[1776609019183,58.02,76010.45,0.0,0.98541,1e-05,2.84175]
[1776609024239,58.02,76007.06,0.0,0.98537,1e-05,2.84737]
[1776609025239,58.02,75991.04,0.0,0.98524,1e-05,2.86914]
[1776609026243,58.02,75979.01,0.0,0.98513,1e-05,2.88593]
[1776609027251,58.02,75978.64,0.0,0.98513,1e-05,2.88657]
[1776609031279,58.03,75973.53,0.0,0.98509,1e-05,2.89258]
[1776609032286,58.03,75964.8,0.0,0.98502,1e-05,2.9047]
[1776609033292,58.03,75955.52,0.0,0.98494,1e-05,2.9176]
[1776609035307,58.03,75950.96,0.0,0.9849,1e-05,2.92408]
[1776609039335,58.03,75946.04,0.0,0.98485,1e-05,2.93117]
[1776609044369,58.03,75946.77,0.0,0.98486,1e-05,2.93047]
[1776609046385,58.03,75935.35,0.0,0.98476,1e-05,2.9464]
[1776609047390,58.03,75927.24,0.0,0.98469,1e-05,2.95781]
[1776609048398,58.03,75929.75,0.0,0.98471,1e-05,2.95433]
[1776609050412,58.03,75921.02,0.0,0.98463,1e-05,2.96658]
[1776609051422,58.03,75920.06,0.0,0.98463,1e-05,2.96793]
[1776609056454,58.03,75918.59,0.0,0.98461,1e-05,2.97]
[1776609059477,58.03,75925.4,0.0,0.98467,1e-05,2.96049]
[1776609062502,58.03,75912.93,0.0,0.98456,1e-05,2.97802]
[1776609065583,58.03,75914.73,0.0,0.98458,1e-05,2.97553]
[1776609070619,58.03,75916.08,0.0,0.98459,1e-05,2.97366]
[1776609075653,58.03,75916.98,0.0,0.9846,1e-05,2.97245]
[1776609080688,58.03,75918.08,0.0,0.98461,1e-05,2.97096]
[1776609084716,58.03,75922.71,0.0,0.98465,1e-05,2.96456]
[1776609086730,58.03,75930.05,0.0,0.98471,1e-05,2.95433]
[1776609087737,58.03,75930.27,0.0,0.98471,1e-05,2.95407]
[1776609092773,58.03,75930.88,0.0,0.98472,1e-05,2.95195]
[1776609098982,58.04,75933.56,0.0,0.98475,1e-05,2.9485]
[1776609104869,58.04,75934.76,0.0,0.98475,1e-05,2.94707]
[1776609106875,58.04,75926.93,0.0,0.98469,1e-05,2.9581]
[1776609109902,58.04,75929.76,0.0,0.98471,1e-05,2.95423]
[1776609115939,58.04,75928.84,0.0,0.9847,1e-05,2.95576]
[1776609120976,58.04,75933.44,0.0,0.98474,1e-05,2.94958]
[1776609125004,58.04,75917.21,0.0,0.9846,1e-05,2.97244]
[1776609128024,58.04,75911.51,0.0,0.98455,1e-05,2.98044]
[1776609133059,58.04,75912.62,0.0,0.98456,1e-05,2.97886]
[1776609139263,58.04,75906.68,0.0,0.98451,1e-05,2.98722]
[1776609140109,58.04,75906.68,0.0,0.98451,1e-05,2.9872]
[1776609141115,58.04,75896.1,0.0,0.98441,1e-05,3.00208]
[1776609142124,58.04,75883.52,0.0,0.9843,1e-05,3.01991]
[1776609143128,58.04,75882.75,0.0,0.9843,1e-05,3.02093]
[1776609148166,58.04,75884.62,0.0,0.98431,1e-05,3.0179]
[1776609149334,58.04,75870.4,0.0,0.98419,1e-05,3.03799]
[1776609150179,58.04,75870.4,0.0,0.98419,1e-05,3.03787]
[1776609152193,58.04,75861.99,0.0,0.98412,1e-05,3.04807]
[1776609153199,58.04,75855.08,0.0,0.98406,1e-05,3.05782]
[1776609155213,58.04,75835.63,0.0,0.98388,1e-05,3.08693]
[1776609156223,58.04,75827.59,0.0,0.98381,1e-05,3.09907]
[1776609158238,58.04,75834.7,0.0,0.98387,1e-05,3.08907]
[1776609159406,58.04,75852.51,0.0,0.98403,1e-05,3.06323]
[1776609165287,58.04,75848.74,0.0,0.984,1e-05,3.06786]
[1776609170321,58.04,75848.74,0.0,0.984,1e-05,3.06712]
[1776609176363,58.03,75846.71,0.0,0.98399,1e-05,3.06902]
[1776609181399,58.03,75843.62,0.0,0.98397,1e-05,3.07277]
[1776609186433,58.03,75849.43,0.0,0.98403,1e-05,3.06369]
[1776609187439,58.03,75835.21,0.0,0.9839,1e-05,3.08406]
[1776609189456,58.02,75834.45,0.0,0.98389,1e-05,3.08501]
[1776609192477,58.02,75814.84,0.0,0.98372,1e-05,3.113]
[1776609193482,58.03,75811.99,0.0,0.98368,1e-05,3.11823]
[1776609196503,58.03,75809.07,0.0,0.98365,1e-05,3.1235]
[1776609201538,58.04,75810.52,0.0,0.98365,1e-05,3.12434]
[1776609206573,58.06,75808.92,0.0,0.98361,1e-05,3.12962]
[1776609208587,58.06,75820.06,0.0,0.98372,1e-05,3.11314]
[1776609209594,58.05,75824.05,0.0,0.98376,1e-05,3.10691]
[1776609211607,58.05,75836.36,0.0,0.98388,1e-05,3.08731]
[1776609212615,58.05,75841.01,0.0,0.98392,1e-05,3.08042]
[1776609214628,58.05,75831.54,0.0,0.98384,1e-05,3.09378]
[1776609215635,58.05,75829.81,0.0,0.98382,1e-05,3.09592]
[1776609218656,58.05,75822.23,0.0,0.98376,1e-05,3.10655]
[1776609219835,58.05,75818.71,0.0,0.98373,1e-05,3.11147]
[1776609222687,58.04,75827.19,0.0,0.98381,1e-05,3.09853]
[1776609223692,58.04,75828.35,0.0,0.98382,1e-05,3.09666]
[1776609224699,58.04,75834.88,0.0,0.98388,1e-05,3.08702]
[1776609225706,58.04,75840.28,0.0,0.98393,1e-05,3.07889]
[1776609229906,58.04,75847.24,0.0,0.98399,1e-05,3.06841]
[1776609232755,58.04,75852.05,0.0,0.98404,1e-05,3.06094]
[1776609239978,58.03,75853.99,0.0,0.98406,1e-05,3.05741]
[1776609245845,58.03,75854.56,0.0,0.98407,1e-05,3.05585]
[1776609247859,58.03,75860.89,0.0,0.98413,1e-05,3.04653]
[1776609248867,58.03,75863.08,0.0,0.98415,1e-05,3.04317]
[1776609250051,58.03,75869.87,0.0,0.98421,1e-05,3.03338]
[1776609255917,58.03,75868.83,0.0,0.98421,1e-05,3.03427]
[1776609260121,58.02,75865.44,0.0,0.98418,1e-05,3.03878]
[1776609265987,58.02,75864.23,0.0,0.98417,1e-05,3.03978]
[1776609271021,58.02,75862.77,0.0,0.98417,1e-05,3.03967]
[1776609276057,58.01,75862.96,0.0,0.98418,1e-05,3.03859]
[1776609277065,58.01,75868.65,0.0,0.98423,1e-05,3.03036]
[1776609283106,58.01,75868.45,0.0,0.98423,1e-05,3.03009]
[1776609288140,58.01,75868.69,0.0,0.98424,1e-05,3.0292]
[1776609293176,58.01,75871.07,0.0,0.98426,1e-05,3.02527]
[1776609295191,58.01,75875.83,0.0,0.9843,1e-05,3.0183]
[1776609300404,58.0,75877.94,0.0,0.98433,1e-05,3.01487]
[1776609306266,58.0,75879.96,0.0,0.98435,1e-05,3.01148]
[1776609310474,58.0,75871.24,0.0,0.98427,1e-05,3.02351]
[1776609312307,58.0,75871.34,0.0,0.98427,1e-05,3.02315]
[1776609317349,58.0,75872.6,0.0,0.98429,1e-05,3.02081]
[1776609322378,58.0,75873.09,0.0,0.9843,1e-05,3.01957]
[1776609328427,57.99,75872.55,0.0,0.9843,1e-05,3.01955]
[1776609329429,57.99,75910.53,0.0,0.98463,1e-05,2.96612]
[1776609334465,57.99,75903.31,0.0,0.98457,1e-05,2.97463]
[1776609336478,57.99,75915.69,0.0,0.98468,1e-05,2.95727]
[1776609338494,57.99,75907.86,0.0,0.98461,1e-05,2.96825]
[1776609340698,57.99,75887.38,0.0,0.98443,1e-05,2.99707]
[1776609343527,57.99,75886.86,0.0,0.98443,1e-05,2.99775]
[1776609344537,57.99,75871.13,0.0,0.98429,1e-05,3.01994]
[1776609346552,57.99,75857.39,0.0,0.98417,1e-05,3.03935]
[1776609347560,57.99,75841.08,0.0,0.98403,1e-05,3.06261]
[1776609348567,57.99,75839.38,0.0,0.98401,1e-05,3.06489]
[1776609353603,57.99,75835.71,0.0,0.98398,1e-05,3.06952]
[1776609356623,57.98,75841.16,0.0,0.98403,1e-05,3.06119]
[1776609361658,57.98,75841.38,0.0,0.98404,1e-05,3.06]
[1776609363672,57.98,75847.71,0.0,0.9841,1e-05,3.05063]
[1776609364679,57.98,75853.83,0.0,0.98416,1e-05,3.04173]
[1776609365686,57.98,75853.05,0.0,0.98415,1e-05,3.04274]
[1776609370720,57.98,75844.24,0.0,0.98407,1e-05,3.05482]
[1776609372737,57.98,75838.79,0.0,0.98403,1e-05,3.06238]
[1776609377777,57.97,75837.22,0.0,0.98402,1e-05,3.06379]
[1776609379784,57.97,75829.14,0.0,0.98395,1e-05,3.07512]
[1776609380791,57.97,75835.91,0.0,0.98401,1e-05,3.06536]
[1776609381798,57.97,75839.1,0.0,0.98404,1e-05,3.06062]
[1776609385826,57.97,75840.71,0.0,0.98405,1e-05,3.05779]
[1776609391061,57.97,75840.42,0.0,0.98406,1e-05,3.05601]
[1776609396902,57.96,75843.03,0.0,0.98409,1e-05,3.05152]
[1776609398917,57.96,75849.07,0.0,0.98415,1e-05,3.04264]
[1776609399926,57.96,75851.47,0.0,0.98417,1e-05,3.03902]
[1776609401131,57.96,75848.92,0.0,0.98415,1e-05,3.0426]
[1776609402945,57.96,75850.73,0.0,0.98416,1e-05,3.03991]
[1776609407981,57.96,75848.6,0.0,0.98415,1e-05,3.04252]
[1776609413015,57.96,75856.36,0.0,0.98422,1e-05,3.03099]
[1776609414021,57.96,75857.52,0.0,0.98423,1e-05,3.02927]
[1776609419057,57.95,75856.11,0.0,0.98422,1e-05,3.03098]
[1776609424092,57.95,75854.21,0.0,0.9842,1e-05,3.03341]
[1776609430135,57.95,75856.19,0.0,0.98422,1e-05,3.03027]
[1776609435180,57.95,75867.54,0.0,0.98433,1e-05,3.01386]
[1776609436176,57.95,75874.26,0.0,0.98439,1e-05,3.00432]
[1776609437184,57.95,75875.09,0.0,0.98439,1e-05,3.00315]
[1776609444236,57.95,75879.92,0.0,0.98444,1e-05,2.99633]
[1776609449270,57.95,75882.09,0.0,0.98445,1e-05,2.99328]
[1776609454306,57.95,75887.75,0.0,0.98451,1e-05,2.98375]
[1776609455312,57.95,75892.97,0.0,0.98456,1e-05,2.97644]
[1776609460348,57.95,75888.05,0.0,0.98451,1e-05,2.98343]
[1776609463369,57.95,75876.71,0.0,0.98441,1e-05,2.99945]
[1776609471631,57.95,75875.01,0.0,0.9844,1e-05,3.00165]
[1776609477469,57.95,75875.87,0.0,0.98441,1e-05,3.00022]
[1776609482506,57.95,75873.23,0.0,0.98439,1e-05,3.00372]
[1776609487540,57.95,75876.73,0.0,0.98442,1e-05,2.99849]
[1776609488546,57.95,75883.28,0.0,0.98448,1e-05,2.9892]
[1776609493581,57.95,75880.43,0.0,0.98445,1e-05,2.99307]
[1776609498616,57.95,75884.67,0.0,0.98449,1e-05,2.98687]
[1776609503652,57.94,75898.1,0.0,0.98461,1e-05,2.9678]
[1776609509695,57.94,75894.73,0.0,0.98458,1e-05,2.97249]
[1776609515735,57.94,75894.69,0.0,0.98459,1e-05,2.97095]
[1776609520770,57.94,75895.48,0.0,0.9846,1e-05,2.9698]
[1776609525807,57.94,75906.06,0.0,0.98469,1e-05,2.95495]
[1776609527822,57.94,75904.23,0.0,0.98467,1e-05,2.95757]
[1776609528831,57.94,75899.03,0.0,0.98463,1e-05,2.96486]
[1776609529835,57.94,75898.23,0.0,0.98462,1e-05,2.96601]
[1776609534871,57.94,75900.33,0.0,0.98464,1e-05,2.96307]
[1776609539906,57.94,75903.69,0.0,0.98467,1e-05,2.95838]
[1776609543934,57.94,75914.57,0.0,0.98476,1e-05,2.94322]
[1776609545948,57.95,75914.57,0.0,0.98476,1e-05,2.94328]
[1776609547962,57.95,75908.36,0.0,0.98471,1e-05,2.95202]
[1776609548969,57.95,75909.22,0.0,0.98471,1e-05,2.95083]
[1776609550987,57.95,75916.56,0.0,0.98478,1e-05,2.94063]
[1776609551990,57.95,75923.64,0.0,0.98484,1e-05,2.93081]
[1776609552999,57.95,75925.71,0.0,0.98486,1e-05,2.92799]
[1776609558033,57.95,75924.32,0.0,0.98484,1e-05,2.93025]
[1776609560048,57.95,75920.03,0.0,0.9848,1e-05,2.93633]
[1776609565084,57.95,75918.51,0.0,0.98479,1e-05,2.9387]
[1776609570119,57.95,75916.53,0.0,0.98477,1e-05,2.9417]
[1776609575154,57.95,75920.01,0.0,0.98481,1e-05,2.93559]
[1776609578174,57.95,75925.59,0.0,0.98485,1e-05,2.92802]
[1776609581198,57.95,75927.31,0.0,0.98487,1e-05,2.92595]
[1776609583210,57.95,75932.25,0.0,0.98491,1e-05,2.91919]
[1776609585223,57.95,75939.69,0.0,0.98497,1e-05,2.9091]
[1776609586231,57.96,75938.89,0.0,0.98496,1e-05,2.91032]
[1776609592472,57.96,75937.84,0.0,0.98495,1e-05,2.91246]
[1776609598315,57.96,75937.68,0.0,0.98494,1e-05,2.91339]
[1776609602542,57.96,75956.67,0.0,0.9851,1e-05,2.88772]
[1776609603350,57.96,75956.67,0.0,0.9851,1e-05,2.88805]
[1776609608385,57.97,75957.56,0.0,0.9851,1e-05,2.88749]
[1776609611406,57.97,75962.65,0.0,0.98514,1e-05,2.88118]
[1776609612620,57.97,75990.45,0.0,0.98538,1e-05,2.84346]
[1776609613422,57.97,75989.86,0.0,0.98537,1e-05,2.8445]
[1776609614429,57.97,76005.47,0.0,0.9855,1e-05,2.82366]
[1776609616444,57.98,75995.79,0.0,0.98541,1e-05,2.83727]
[1776609621478,57.98,75997.31,0.0,0.98542,1e-05,2.83555]
[1776609626515,57.97,75993.52,0.0,0.9854,1e-05,2.83956]
[1776609630545,57.97,75987.89,0.0,0.98536,1e-05,2.84651]
[1776609631549,57.97,75984.34,0.0,0.98534,1e-05,2.84959]
[1776609632756,57.97,75978.46,0.0,0.98529,1e-05,2.85781]
[1776609633563,57.97,75978.46,0.0,0.98528,1e-05,2.85802]
[1776609634570,57.97,75985.04,0.0,0.98534,1e-05,2.8495]
[1776609638598,57.98,75978.32,0.0,0.98528,1e-05,2.85949]
[1776609641620,57.98,75972.73,0.0,0.98523,1e-05,2.86749]
[1776609642826,57.98,75988.3,0.0,0.98536,1e-05,2.84647]
[1776609643634,57.98,75988.3,0.0,0.98535,1e-05,2.84668]
[1776609645651,57.98,75989.97,0.0,0.98537,1e-05,2.84484]
[1776609649676,57.98,75998.37,0.0,0.98544,1e-05,2.83244]
[1776609654711,57.97,76001.22,0.0,0.98547,1e-05,2.82716]
[1776609659746,57.97,76003.75,0.0,0.9855,1e-05,2.82281]
[1776609662967,57.96,75991.6,0.0,0.9854,1e-05,2.83831]
[1776609664781,57.96,75991.4,0.0,0.9854,1e-05,2.83833]
[1776609669820,57.96,75992.37,0.0,0.98542,1e-05,2.83574]
[1776609673037,57.95,75986.08,0.0,0.98537,1e-05,2.84322]
[1776609677872,57.95,75986.14,0.0,0.98538,1e-05,2.84208]
[1776609682912,57.94,75989.49,0.0,0.98542,1e-05,2.8362]
[1776609684921,57.94,75979.83,0.0,0.98534,1e-05,2.84876]
[1776609686935,57.94,75980.01,0.0,0.98534,1e-05,2.84797]
[1776609691970,57.93,75977.87,0.0,0.98534,1e-05,2.84795]
[1776609696013,57.92,75991.66,0.0,0.98546,1e-05,2.8281]
[1776609698019,57.92,75992.11,0.0,0.98547,1e-05,2.82696]
[1776609703057,57.91,75986.93,0.0,0.98544,1e-05,2.83242]
[1776609708088,57.91,75982.4,0.0,0.98541,1e-05,2.83723]
[1776609713122,57.9,75979.42,0.0,0.98539,1e-05,2.83991]
[1776609718157,57.9,75979.75,0.0,0.9854,1e-05,2.8381]
[1776609723193,57.89,75982.91,0.0,0.98544,1e-05,2.83249]
[1776609728227,57.89,75982.43,0.0,0.98544,1e-05,2.83186]
[1776609733457,57.88,75974.84,0.0,0.98539,1e-05,2.8406]
[1776609743528,57.88,75970.14,0.0,0.98535,1e-05,2.8465]
[1776609749375,57.88,75967.03,0.0,0.98532,1e-05,2.851]
[1776609750382,57.88,75975.01,0.0,0.98539,1e-05,2.83988]
[1776609751388,57.88,75972.91,0.0,0.98538,1e-05,2.84099]
[1776609752395,57.87,75965.95,0.0,0.98532,1e-05,2.8502]
[1776609753598,57.88,75965.16,0.0,0.98532,1e-05,2.85148]
[1776609761461,57.88,75965.43,0.0,0.98531,1e-05,2.85275]
[1776609766495,57.89,75966.57,0.0,0.98531,1e-05,2.85221]
[1776609773738,57.89,75966.14,0.0,0.9853,1e-05,2.85423]
[1776609779586,57.9,75964.77,0.0,0.98528,1e-05,2.85731]
[1776609785630,57.9,75964.61,0.0,0.98527,1e-05,2.85872]
[1776609790667,57.91,75964.8,0.0,0.98527,1e-05,2.85946]
[1776609795702,57.91,75962.72,0.0,0.98525,1e-05,2.86327]
[1776609803949,57.92,75964.43,0.0,0.98525,1e-05,2.86245]
[1776609809801,57.92,75963.74,0.0,0.98524,1e-05,2.86452]
[1776609815841,57.93,75966.59,0.0,0.98526,1e-05,2.86027]
[1776609820877,57.93,75977.52,0.0,0.98535,1e-05,2.84635]
[1776609821884,57.93,75984.09,0.0,0.9854,1e-05,2.83766]
[1776609822892,57.94,75980.75,0.0,0.98537,1e-05,2.84242]
[1776609825912,57.93,75976.3,0.0,0.98534,1e-05,2.84819]
[1776609830947,57.93,75979.32,0.0,0.98537,1e-05,2.84285]
[1776609835982,57.92,75981.93,0.0,0.9854,1e-05,2.83814]
[1776609841021,57.92,75980.66,0.0,0.9854,1e-05,2.83868]
[1776609847063,57.91,75981.45,0.0,0.98541,1e-05,2.83618]
[1776609852100,57.91,75986.64,0.0,0.98546,1e-05,2.82796]
[1776609854301,57.9,75994.16,0.0,0.98553,1e-05,2.81713]
[1776609861162,57.9,75994.97,0.0,0.98554,1e-05,2.81476]
[1776609866195,57.89,75991.23,0.0,0.98552,1e-05,2.81856]
[1776609871231,57.89,75990.73,0.0,0.98553,1e-05,2.81669]
[1776609877273,57.88,75989.43,0.0,0.98552,1e-05,2.81721]
[1776609882307,57.88,75988.5,0.0,0.98552,1e-05,2.81746]
[1776609887342,57.87,75987.44,0.0,0.98552,1e-05,2.81788]
[1776609892377,57.87,75989.07,0.0,0.98554,1e-05,2.81471]
[1776609898419,57.86,75991.78,0.0,0.98557,1e-05,2.80995]
[1776609903455,57.86,75990.29,0.0,0.98556,1e-05,2.81106]
[1776609908489,57.86,75989.57,0.0,0.98556,1e-05,2.81113]
[1776609913528,57.85,75989.56,0.0,0.98557,1e-05,2.81026]
[1776609914724,57.85,75980.03,0.0,0.98549,1e-05,2.82294]
[1776609917553,57.85,75979.2,0.0,0.98548,1e-05,2.82349]
[1776609922587,57.84,75980.22,0.0,0.9855,1e-05,2.82113]
[1776609927623,57.84,75980.57,0.0,0.98551,1e-05,2.8197]
[1776609929637,57.84,75966.72,0.0,0.98539,1e-05,2.83806]
[1776609930644,57.84,75962.75,0.0,0.98536,1e-05,2.84323]
[1776609934864,57.84,75969.87,0.0,0.98543,1e-05,2.83162]
[1776609936687,57.83,75971.17,0.0,0.98545,1e-05,2.82941]
[1776609941724,57.83,75969.06,0.0,0.98543,1e-05,2.83122]
[1776609946758,57.82,75969.99,0.0,0.98545,1e-05,2.82892]
[1776609951793,57.82,75967.37,0.0,0.98543,1e-05,2.83141]
[1776609956828,57.82,75968.68,0.0,0.98545,1e-05,2.82861]
[1776609961864,57.81,75974.12,0.0,0.9855,1e-05,2.82024]
[1776609962872,57.81,75981.01,0.0,0.98556,1e-05,2.81059]
[1776609963879,57.81,75993.15,0.0,0.98566,1e-05,2.79426]
[1776609965075,57.81,75999.22,0.0,0.98571,1e-05,2.78598]
[1776609967907,57.81,76001.51,0.0,0.98573,1e-05,2.78253]
[1776609970928,57.8,76005.87,0.0,0.98577,1e-05,2.77622]
[1776609971938,57.8,76011.32,0.0,0.98582,1e-05,2.76886]
[1776609976969,57.8,76014.53,0.0,0.98584,1e-05,2.76411]
[1776609980999,57.8,76037.08,0.0,0.98603,1e-05,2.73395]
[1776609984020,57.8,76044.13,0.0,0.98609,1e-05,2.72461]
[1776609985215,57.8,76048.94,0.0,0.98612,1e-05,2.71827]
[1776609987050,57.8,76050.83,0.0,0.98614,1e-05,2.71579]
[1776609990062,57.8,76055.84,0.0,0.98618,1e-05,2.70922]
[1776609995287,57.8,76060.17,0.0,0.98622,1e-05,2.70216]
[1776610001150,57.8,76057.51,0.0,0.9862,1e-05,2.70567]
[1776610005358,57.8,76063.35,0.0,0.98624,1e-05,2.69804]
[1776610012228,57.8,76064.55,0.0,0.98625,1e-05,2.69646]
[1776610017264,57.8,76068.79,0.0,0.98629,1e-05,2.69092]
[1776610022299,57.8,76071.13,0.0,0.98631,1e-05,2.68786]
[1776610027333,57.8,76075.53,0.0,0.98634,1e-05,2.68213]
[1776610032372,57.8,76076.47,0.0,0.98635,1e-05,2.68092]
[1776610037404,57.8,76076.96,0.0,0.98635,1e-05,2.68028]
[1776610042438,57.8,76077.24,0.0,0.98635,1e-05,2.67991]
[1776610047474,57.8,76078.75,0.0,0.98637,1e-05,2.67794]
[1776610048489,57.8,76087.19,0.0,0.98643,1e-05,2.66701]
[1776610050495,57.8,76087.41,0.0,0.98643,1e-05,2.66675]
[1776610054523,57.8,76090.33,0.0,0.98646,1e-05,2.66165]
[1776610056537,57.8,76101.28,0.0,0.98655,1e-05,2.64763]
[1776610058557,57.8,76124.16,0.0,0.98672,1e-05,2.6186]
[1776610063588,57.81,76119.65,0.0,0.98669,1e-05,2.62484]
[1776610068620,57.81,76122.31,0.0,0.9867,1e-05,2.62203]
[1776610070635,57.81,76131.07,0.0,0.98677,1e-05,2.61114]
[1776610071642,57.81,76139.75,0.0,0.98683,1e-05,2.60027]
[1776610072652,57.81,76136.85,0.0,0.98681,1e-05,2.60411]
[1776610074663,57.81,76143.96,0.0,0.98686,1e-05,2.59541]
[1776610075671,57.81,76143.65,0.0,0.98686,1e-05,2.59598]
[1776610079698,57.82,76155.28,0.0,0.98694,1e-05,2.58201]
[1776610080705,57.82,76155.98,0.0,0.98695,1e-05,2.58153]
[1776610083725,57.82,76145.65,0.0,0.98687,1e-05,2.59496]
[1776610084733,57.82,76144.21,0.0,0.98685,1e-05,2.59696]
[1776610088762,57.82,76140.18,0.0,0.98682,1e-05,2.60274]
[1776610093797,57.83,76139.87,0.0,0.98681,1e-05,2.60394]
[1776610096010,57.83,76122.45,0.0,0.98668,1e-05,2.62641]
[1776610096817,57.83,76122.45,0.0,0.98668,1e-05,2.62653]
[1776610101853,57.83,76117.75,0.0,0.98664,1e-05,2.63312]
[1776610106079,57.83,76132.85,0.0,0.98675,1e-05,2.61434]
[1776610107895,57.84,76132.63,0.0,0.98675,1e-05,2.61489]
[1776610108903,57.84,76140.81,0.0,0.98681,1e-05,2.60466]
[1776610109914,57.84,76139.74,0.0,0.9868,1e-05,2.60618]
[1776610114950,57.84,76133.74,0.0,0.98676,1e-05,2.61319]
[1776610119980,57.84,76134.86,0.0,0.98676,1e-05,2.61256]
[1776610124010,57.85,76126.04,0.0,0.98669,1e-05,2.6244]
[1776610126228,57.85,76124.64,0.0,0.98668,1e-05,2.62647]
[1776610130050,57.85,76131.36,0.0,0.98672,1e-05,2.61844]
[1776610135088,57.85,76130.08,0.0,0.98671,1e-05,2.62079]
[1776610139114,57.86,76131.44,0.0,0.98672,1e-05,2.61966]
[1776610143142,57.86,76118.15,0.0,0.98661,1e-05,2.63724]
[1776610144150,57.86,76116.95,0.0,0.9866,1e-05,2.6389]
[1776610146368,57.86,76111.01,0.0,0.98655,1e-05,2.64677]
[1776610148177,57.86,76111.18,0.0,0.98655,1e-05,2.64678]
[1776610152206,57.86,76099.4,0.0,0.98646,1e-05,2.66237]
[1776610153214,57.86,76101.13,0.0,0.98647,1e-05,2.66022]
[1776610158247,57.87,76104.3,0.0,0.9865,1e-05,2.65654]
[1776610159253,57.87,76104.13,0.0,0.98649,1e-05,2.65684]
[1776610163282,57.87,76107.24,0.0,0.98652,1e-05,2.6532]
[1776610165296,57.87,76111.43,0.0,0.98655,1e-05,2.64813]
[1776610166508,57.87,76117.6,0.0,0.98659,1e-05,2.64022]
[1776610167310,57.87,76117.6,0.0,0.98659,1e-05,2.64034]
[1776610171348,57.87,76123.54,0.0,0.98664,1e-05,2.63183]
[1776610172345,57.87,76116.57,0.0,0.98659,1e-05,2.64088]
[1776610173352,57.87,76114.48,0.0,0.98657,1e-05,2.64367]
[1776610174359,57.87,76103.01,0.0,0.98648,1e-05,2.65853]
[1776610175366,57.88,76103.13,0.0,0.98648,1e-05,2.65846]
[1776610176602,57.88,76112.61,0.0,0.98655,1e-05,2.64645]
[1776610178387,57.88,76129.98,0.0,0.98669,1e-05,2.62434]
[1776610179394,57.88,76129.15,0.0,0.98668,1e-05,2.62554]
[1776610183422,57.88,76117.69,0.0,0.98659,1e-05,2.64087]
[1776610184448,57.88,76114.83,0.0,0.98657,1e-05,2.64464]
[1776610189482,57.88,76118.56,0.0,0.98659,1e-05,2.6403]
[1776610194517,57.89,76119.25,0.0,0.98659,1e-05,2.63997]
[1776610198546,57.89,76115.53,0.0,0.98656,1e-05,2.64527]
[1776610203591,57.89,76120.51,0.0,0.9866,1e-05,2.63936]
[1776610206798,57.89,76122.56,0.0,0.98661,1e-05,2.63707]
[1776610212644,57.89,76123.7,0.0,0.98662,1e-05,2.63627]
[1776610215665,57.9,76116.82,0.0,0.98656,1e-05,2.6454]
[1776610216672,57.9,76117.85,0.0,0.98657,1e-05,2.64417]
[1776610221710,57.9,76121.99,0.0,0.9866,1e-05,2.63933]
[1776610223721,57.9,76124.14,0.0,0.98661,1e-05,2.63679]
[1776610226742,57.9,76132.05,0.0,0.98667,1e-05,2.62702]
[1776610228755,57.9,76137.43,0.0,0.98671,1e-05,2.62041]
[1776610232800,57.9,76141.86,0.0,0.98675,1e-05,2.6139]
[1776610235813,57.91,76145.17,0.0,0.98677,1e-05,2.61015]
[1776610240844,57.91,76147.93,0.0,0.98679,1e-05,2.60745]
[1776610242855,57.91,76137.26,0.0,0.98671,1e-05,2.62132]
[1776610244870,57.91,76135.61,0.0,0.98669,1e-05,2.62368]
[1776610247081,57.91,76143.72,0.0,0.98675,1e-05,2.61377]
[1776610248897,57.92,76146.37,0.0,0.98677,1e-05,2.61056]
[1776610253933,57.92,76149.51,0.0,0.98679,1e-05,2.60736]
[1776610258968,57.92,76151.21,0.0,0.9868,1e-05,2.60598]
[1776610264008,57.93,76146.11,0.0,0.98676,1e-05,2.61321]
[1776610265014,57.93,76142.48,0.0,0.98673,1e-05,2.61796]
[1776610266030,57.93,76147.99,0.0,0.98677,1e-05,2.6111]
[1776610267220,57.93,76151.26,0.0,0.98679,1e-05,2.6071]
[1776610271055,57.93,76137.35,0.0,0.98668,1e-05,2.62535]
[1776610272063,57.93,76135.12,0.0,0.98666,1e-05,2.62841]
[1776610276091,57.93,76141.19,0.0,0.98671,1e-05,2.62102]
[1776610281127,57.94,76140.41,0.0,0.9867,1e-05,2.62261]
[1776610283147,57.94,76131.07,0.0,0.98663,1e-05,2.63473]
[1776610284147,57.94,76137.3,0.0,0.98667,1e-05,2.62688]
[1776610285155,57.94,76136.8,0.0,0.98667,1e-05,2.62763]
[1776610289183,57.94,76131.35,0.0,0.98662,1e-05,2.63504]
[1776610294219,57.94,76133.24,0.0,0.98664,1e-05,2.63176]
[1776610299254,57.95,76128.57,0.0,0.9866,1e-05,2.6383]
[1776610301267,57.95,76124.24,0.0,0.98657,1e-05,2.64414]
[1776610302276,57.95,76114.1,0.0,0.98649,1e-05,2.65716]
[1776610303282,57.95,76111.53,0.0,0.98647,1e-05,2.66053]
[1776610308318,57.95,76110.08,0.0,0.98646,1e-05,2.66272]
[1776610310332,57.95,76112.03,0.0,0.98647,1e-05,2.66041]
[1776610311338,57.95,76118.63,0.0,0.98652,1e-05,2.65193]
[1776610312345,57.95,76114.06,0.0,0.98648,1e-05,2.65788]
[1776610314359,57.95,76108.32,0.0,0.98644,1e-05,2.66542]
[1776610319394,57.95,76107.48,0.0,0.98643,1e-05,2.66682]
[1776610324429,57.95,76105.72,0.0,0.98642,1e-05,2.66942]
[1776610329464,57.96,76109.05,0.0,0.98644,1e-05,2.66543]
[1776610334499,57.96,76111.41,0.0,0.98646,1e-05,2.66274]
[1776610337719,57.96,76105.49,0.0,0.98641,1e-05,2.67063]
[1776610343562,57.96,76091.61,0.0,0.9863,1e-05,2.68885]
[1776610344570,57.96,76065.4,0.0,0.98609,1e-05,2.72304]
[1776610349603,57.96,76064.74,0.0,0.98609,1e-05,2.72377]
[1776610354669,57.96,76062.41,0.0,0.98607,1e-05,2.72522]
[1776610359680,57.96,76064.03,0.0,0.98609,1e-05,2.72296]
[1776610365725,57.96,76065.06,0.0,0.9861,1e-05,2.72149]
[1776610367944,57.96,76059.4,0.0,0.98605,1e-05,2.72886]
[1776610373786,57.96,76061.51,0.0,0.98607,1e-05,2.72591]
[1776610378821,57.95,76060.66,0.0,0.98606,1e-05,2.72689]
[1776610383856,57.95,76056.0,0.0,0.98603,1e-05,2.73285]
[1776610388891,57.95,76053.98,0.0,0.98601,1e-05,2.73532]
[1776610390905,57.95,76047.56,0.0,0.98596,1e-05,2.74369]
[1776610391912,57.95,76045.43,0.0,0.98595,1e-05,2.74644]
[1776610393926,57.95,76035.49,0.0,0.98587,1e-05,2.75945]
[1776610394933,57.95,76027.99,0.0,0.98581,1e-05,2.76932]
[1776610395940,57.95,76028.31,0.0,0.98581,1e-05,2.76878]
[1776610399968,57.95,76037.39,0.0,0.98588,1e-05,2.75631]
[1776610400975,57.95,76039.37,0.0,0.9859,1e-05,2.7536]
[1776610406011,57.95,76039.62,0.0,0.98591,1e-05,2.75284]
[1776610409032,57.95,76044.79,0.0,0.98595,1e-05,2.74576]
[1776610413059,57.94,76053.11,0.0,0.98602,1e-05,2.73306]
[1776610414065,57.94,76054.97,0.0,0.98604,1e-05,2.73057]
[1776610419102,57.94,76056.6,0.0,0.98605,1e-05,2.7282]
[1776610424137,57.94,76055.23,0.0,0.98604,1e-05,2.72979]
[1776610426150,57.94,76045.69,0.0,0.98597,1e-05,2.74227]
[1776610427157,57.94,76041.51,0.0,0.98594,1e-05,2.74772]
[1776610432194,57.94,76043.44,0.0,0.98595,1e-05,2.74479]
[1776610438439,57.94,76045.84,0.0,0.98598,1e-05,2.74118]
[1776610442264,57.94,76050.66,0.0,0.98602,1e-05,2.73456]
[1776610446292,57.94,76033.68,0.0,0.98588,1e-05,2.75673]
[1776610447299,57.94,76031.3,0.0,0.98586,1e-05,2.75979]
[1776610452335,57.93,76025.55,0.0,0.98582,1e-05,2.76688]
[1776610457369,57.93,76019.99,0.0,0.98578,1e-05,2.7737]
[1776610458579,57.93,76005.68,0.0,0.98566,1e-05,2.79256]
[1776610460390,57.93,76000.86,0.0,0.98562,1e-05,2.79887]
[1776610462405,57.93,75997.7,0.0,0.9856,1e-05,2.80277]
[1776610467440,57.92,76000.35,0.0,0.98562,1e-05,2.79838]
[1776610472474,57.92,76001.47,0.0,0.98565,1e-05,2.79462]
[1776610477509,57.92,75999.65,0.0,0.98564,1e-05,2.79628]
[1776610482544,57.91,75996.4,0.0,0.98561,1e-05,2.7998]
[1776610487578,57.91,75996.4,0.0,0.98562,1e-05,2.79897]
[1776610492614,57.91,75998.16,0.0,0.98564,1e-05,2.79578]
[1776610497648,57.9,75997.68,0.0,0.98564,1e-05,2.7956]
[1776610498862,57.9,75989.75,0.0,0.98557,1e-05,2.80608]
[1776610501677,57.9,75988.88,0.0,0.98557,1e-05,2.80672]
[1776610507720,57.89,75988.58,0.0,0.98557,1e-05,2.80605]
[1776610511747,57.89,75980.07,0.0,0.98551,1e-05,2.81681]
[1776610512754,57.89,75977.64,0.0,0.98549,1e-05,2.8199]
[1776610516784,57.89,75989.8,0.0,0.98559,1e-05,2.80275]
[1776610517795,57.89,75986.38,0.0,0.98557,1e-05,2.80718]
[1776610522824,57.88,75987.26,0.0,0.98558,1e-05,2.80515]
[1776610525846,57.88,75993.21,0.0,0.98563,1e-05,2.79665]
[1776610526855,57.88,75999.56,0.0,0.98569,1e-05,2.78798]
[1776610529071,57.88,76001.81,0.0,0.98571,1e-05,2.78455]
[1776610534908,57.87,76002.4,0.0,0.98572,1e-05,2.78149]
[1776610540950,57.87,76002.62,0.0,0.98573,1e-05,2.78041]
[1776610545985,57.87,76000.59,0.0,0.98572,1e-05,2.78245]
[1776610551019,57.86,75994.16,0.0,0.98567,1e-05,2.79037]
[1776610552028,57.86,75992.39,0.0,0.98565,1e-05,2.79259]
[1776610557062,57.86,75990.87,0.0,0.98565,1e-05,2.79385]
[1776610562098,57.86,75990.99,0.0,0.98565,1e-05,2.79289]
[1776610570153,57.85,75991.11,0.0,0.98566,1e-05,2.79148]
[1776610575189,57.85,75990.65,0.0,0.98566,1e-05,2.79133]
[1776610578210,57.85,75996.68,0.0,0.98571,1e-05,2.78279]
[1776610579217,57.84,76005.37,0.0,0.98579,1e-05,2.77104]
[1776610580224,57.84,76017.41,0.0,0.98588,1e-05,2.75491]
[1776610581231,57.84,76019.63,0.0,0.9859,1e-05,2.7518]
[1776610585258,57.84,76042.3,0.0,0.98609,1e-05,2.72163]
[1776610586267,57.84,76046.21,0.0,0.98612,1e-05,2.71647]
[1776610589491,57.84,76045.88,0.0,0.98612,1e-05,2.71685]
[1776610595328,57.84,76045.39,0.0,0.98612,1e-05,2.71591]
[1776610600364,57.84,76045.68,0.0,0.98612,1e-05,2.71541]
[1776610606410,57.84,76042.73,0.0,0.9861,1e-05,2.7191]
[1776610611447,57.84,76047.36,0.0,0.98614,1e-05,2.71287]
[1776610618497,57.84,76049.4,0.0,0.98616,1e-05,2.71005]
[1776610624539,57.84,76049.17,0.0,0.98615,1e-05,2.71022]
[1776610627560,57.84,76039.0,0.0,0.98607,1e-05,2.7235]
[1776610628566,57.84,76032.77,0.0,0.98602,1e-05,2.73165]
[1776610629773,57.84,76033.49,0.0,0.98603,1e-05,2.73064]
[1776610634608,57.84,76025.82,0.0,0.98597,1e-05,2.74043]
[1776610637630,57.83,76021.4,0.0,0.98594,1e-05,2.74604]
[1776610642665,57.83,76016.56,0.0,0.9859,1e-05,2.75199]
[1776610647700,57.83,76017.85,0.0,0.98591,1e-05,2.74978]
[1776610652736,57.83,76016.78,0.0,0.98591,1e-05,2.74924]
[1776610654750,57.83,76002.72,0.0,0.9858,1e-05,2.76772]
[1776610655757,57.83,76002.81,0.0,0.9858,1e-05,2.76747]
[1776610659986,57.82,75997.14,0.0,0.98576,1e-05,2.77453]
[1776610661800,57.82,75991.49,0.0,0.98572,1e-05,2.78181]
[1776610663813,57.82,75989.8,0.0,0.9857,1e-05,2.78377]
[1776610668847,57.82,75988.66,0.0,0.9857,1e-05,2.78455]
[1776610677911,57.81,75989.4,0.0,0.98571,1e-05,2.78224]
[1776610682945,57.81,75992.51,0.0,0.98574,1e-05,2.77738]
[1776610684960,57.81,76003.04,0.0,0.98583,1e-05,2.76292]
[1776610686974,57.81,76003.43,0.0,0.98583,1e-05,2.76229]
[1776610688989,57.81,76008.46,0.0,0.98588,1e-05,2.75538]
[1776610694024,57.8,76009.63,0.0,0.98589,1e-05,2.75336]
[1776610699059,57.8,76009.57,0.0,0.98589,1e-05,2.7529]
[1776610705102,57.8,76009.02,0.0,0.98589,1e-05,2.75309]
[1776610710338,57.8,76008.39,0.0,0.98589,1e-05,2.75347]
[1776610716178,57.79,76005.17,0.0,0.98587,1e-05,2.75577]
[1776610721214,57.79,76004.57,0.0,0.98587,1e-05,2.7561]
[1776610726253,57.79,76039.45,0.0,0.98615,1e-05,2.71006]
[1776610727263,57.79,76045.72,0.0,0.9862,1e-05,2.70184]
[1776610728267,57.79,76046.96,0.0,0.98621,1e-05,2.70022]
[1776610733301,57.79,76045.37,0.0,0.9862,1e-05,2.70231]
[1776610738336,57.79,76040.88,0.0,0.98616,1e-05,2.70817]
[1776610743372,57.79,76041.7,0.0,0.98617,1e-05,2.70707]
[1776610748408,57.79,76039.31,0.0,0.98615,1e-05,2.71019]
[1776610756463,57.79,76039.2,0.0,0.98615,1e-05,2.7103]
[1776610761497,57.79,76038.66,0.0,0.98615,1e-05,2.71098]
[1776610763512,57.79,76025.57,0.0,0.98604,1e-05,2.72819]
[1776610764519,57.79,76025.77,0.0,0.98604,1e-05,2.72789]
[1776610769554,57.79,76026.06,0.0,0.98605,1e-05,2.72735]
[1776610774590,57.79,76024.7,0.0,0.98604,1e-05,2.72754]
[1776610779628,57.79,76024.11,0.0,0.98604,1e-05,2.72817]
[1776610783656,57.79,76032.81,0.0,0.98611,1e-05,2.71659]
[1776610784662,57.79,76035.3,0.0,0.98613,1e-05,2.7133]
[1776610789697,57.79,76033.94,0.0,0.98612,1e-05,2.71504]
[1776610794732,57.79,76035.02,0.0,0.98613,1e-05,2.71359]
[1776610800970,57.79,76036.11,0.0,0.98614,1e-05,2.71214]
[1776610804803,57.79,76041.85,0.0,0.98618,1e-05,2.70461]
[1776610809837,57.79,76043.71,0.0,0.9862,1e-05,2.70221]
[1776610816886,57.79,76043.89,0.0,0.9862,1e-05,2.70203]
[1776610823935,57.79,76045.08,0.0,0.98621,1e-05,2.70051]
[1776610828969,57.79,76046.5,0.0,0.98622,1e-05,2.69867]
[1776610831181,57.79,76037.81,0.0,0.98616,1e-05,2.70859]
[1776610841251,57.79,76034.54,0.0,0.98613,1e-05,2.71271]
[1776610844075,57.79,76018.49,0.0,0.986,1e-05,2.73381]
[1776610845083,57.79,76014.83,0.0,0.98597,1e-05,2.7386]
[1776610847096,57.79,76008.7,0.0,0.98592,1e-05,2.74659]
[1776610849112,57.79,76001.19,0.0,0.98586,1e-05,2.75633]
[1776610850118,57.79,75994.88,0.0,0.98581,1e-05,2.76473]
[1776610853142,57.79,75993.92,0.0,0.98581,1e-05,2.76572]
[1776610858176,57.78,75997.18,0.0,0.98584,1e-05,2.76088]
[1776610860189,57.78,76002.56,0.0,0.98588,1e-05,2.75354]
[1776610861391,57.78,75997.16,0.0,0.98584,1e-05,2.76055]
[1776610870258,57.78,75993.17,0.0,0.98581,1e-05,2.76509]
[1776610873287,57.78,75975.74,0.0,0.98567,1e-05,2.788]
[1776610875293,57.78,75981.49,0.0,0.98572,1e-05,2.78015]
[1776610880327,57.77,75974.86,0.0,0.98567,1e-05,2.78839]
[1776610883351,57.77,75974.12,0.0,0.98567,1e-05,2.78882]
[1776610888391,57.77,75971.76,0.0,0.98565,1e-05,2.79126]
[1776610891415,57.76,75957.3,0.0,0.98554,1e-05,2.80866]
[1776610893425,57.76,75964.86,0.0,0.98561,1e-05,2.79828]
[1776610894435,57.76,75958.54,0.0,0.98555,1e-05,2.80646]
[1776610897455,57.76,75951.34,0.0,0.9855,1e-05,2.81582]
[1776610898460,57.76,75945.64,0.0,0.98545,1e-05,2.82335]
[1776610900476,57.76,75952.18,0.0,0.98551,1e-05,2.81428]
[1776610901481,57.76,75931.28,0.0,0.98533,1e-05,2.84227]
[1776610902491,57.75,75933.17,0.0,0.98535,1e-05,2.83922]
[1776610905508,57.75,75923.95,0.0,0.98528,1e-05,2.85133]
[1776610906516,57.75,75925.52,0.0,0.98529,1e-05,2.84893]
[1776610908529,57.75,75930.92,0.0,0.98534,1e-05,2.84105]
[1776610909536,57.75,75938.22,0.0,0.98541,1e-05,2.83066]
[1776610913565,57.74,75932.79,0.0,0.98536,1e-05,2.83738]
[1776610916585,57.74,75931.7,0.0,0.98536,1e-05,2.83817]
[1776610921816,57.74,75929.98,0.0,0.98535,1e-05,2.83931]
[1776610924642,57.73,75934.14,0.0,0.98539,1e-05,2.83271]
[1776610927665,57.73,75916.04,0.0,0.98524,1e-05,2.85696]
[1776610928669,57.73,75914.92,0.0,0.98524,1e-05,2.85796]
[1776610931909,57.73,75922.34,0.0,0.9853,1e-05,2.84727]
[1776610932698,57.72,75922.34,0.0,0.98531,1e-05,2.84677]
[1776610935723,57.72,75913.85,0.0,0.98524,1e-05,2.85791]
[1776610938743,57.72,75913.08,0.0,0.98524,1e-05,2.8579]
[1776610939749,57.72,75900.08,0.0,0.98513,1e-05,2.87577]
[1776610940756,57.71,75893.27,0.0,0.98507,1e-05,2.88487]
[1776610941980,57.71,75889.09,0.0,0.98504,1e-05,2.89034]
[1776610944785,57.71,75887.93,0.0,0.98503,1e-05,2.89097]
[1776610947806,57.7,75893.93,0.0,0.98509,1e-05,2.8817]
[1776610949819,57.7,75896.76,0.0,0.98512,1e-05,2.87718]
[1776610950837,57.7,75902.83,0.0,0.98517,1e-05,2.86852]
[1776610952050,57.7,75904.87,0.0,0.9852,1e-05,2.86393]
[1776610957881,57.69,75907.72,0.0,0.98523,1e-05,2.85836]
[1776610962916,57.69,75910.17,0.0,0.98526,1e-05,2.85366]
[1776610967954,57.68,75911.2,0.0,0.98528,1e-05,2.85094]
[1776610972988,57.68,75909.58,0.0,0.98527,1e-05,2.85185]
[1776610978023,57.67,75913.68,0.0,0.98531,1e-05,2.84492]
[1776610981045,57.67,75923.16,0.0,0.9854,1e-05,2.83101]
[1776610982269,57.67,75930.92,0.0,0.98546,1e-05,2.82045]
[1776610984065,57.66,75935.64,0.0,0.98551,1e-05,2.81363]
[1776610986078,57.66,75937.16,0.0,0.98552,1e-05,2.8112]
[1776610991115,57.66,75946.21,0.0,0.9856,1e-05,2.79808]
[1776610995143,57.65,75946.08,0.0,0.9856,1e-05,2.79763]
[1776611000178,57.65,75945.1,0.0,0.9856,1e-05,2.79821]
[1776611005213,57.65,75945.14,0.0,0.9856,1e-05,2.79744]
[1776611010248,57.65,75946.99,0.0,0.98562,1e-05,2.79427]
[1776611012481,57.64,75954.61,0.0,0.9857,1e-05,2.78217]
[1776611018303,57.64,75956.72,0.0,0.98572,1e-05,2.7788]
[1776611023339,57.64,75958.5,0.0,0.98573,1e-05,2.7759]
[1776611028375,57.64,75959.76,0.0,0.98575,1e-05,2.77371]
[1776611032620,57.63,75959.53,0.0,0.98575,1e-05,2.77352]
[1776611039452,57.63,75959.34,0.0,0.98575,1e-05,2.77308]
[1776611042704,57.63,75967.14,0.0,0.98582,1e-05,2.76245]
[1776611043497,57.63,75984.94,0.0,0.98596,1e-05,2.73865]
[1776611044499,57.63,75984.94,0.0,0.98596,1e-05,2.73848]
[1776611045508,57.63,75987.21,0.0,0.98598,1e-05,2.73543]
[1776611050541,57.63,75994.04,0.0,0.98604,1e-05,2.72627]
[1776611051550,57.63,76008.01,0.0,0.98615,1e-05,2.70782]
[1776611052556,57.63,76008.59,0.0,0.98615,1e-05,2.70707]
[1776611054570,57.63,75996.63,0.0,0.98606,1e-05,2.72285]
[1776611055577,57.63,75997.11,0.0,0.98606,1e-05,2.72221]
[1776611061619,57.63,75996.77,0.0,0.98606,1e-05,2.72258]
[1776611066655,57.63,75997.45,0.0,0.98607,1e-05,2.72162]
[1776611068668,57.63,76003.87,0.0,0.98612,1e-05,2.71313]
[1776611073706,57.63,76006.76,0.0,0.98615,1e-05,2.70789]
[1776611078738,57.63,76007.23,0.0,0.98615,1e-05,2.70731]
[1776611083774,57.63,76005.93,0.0,0.98614,1e-05,2.70905]
[1776611088808,57.63,76005.14,0.0,0.98613,1e-05,2.71009]
[1776611093842,57.63,76005.75,0.0,0.98614,1e-05,2.70927]
[1776611097874,57.63,76012.46,0.0,0.98619,1e-05,2.70046]
[1776611098884,57.63,76028.57,0.0,0.98632,1e-05,2.67944]
[1776611103124,57.63,76010.14,0.0,0.98617,1e-05,2.70373]
[1776611108949,57.63,76006.11,0.0,0.98614,1e-05,2.70909]
[1776611113193,57.63,76014.4,0.0,0.98621,1e-05,2.69824]
[1776611114995,57.63,76013.35,0.0,0.9862,1e-05,2.69965]
[1776611118040,57.63,75995.03,0.0,0.98605,1e-05,2.72383]
[1776611119022,57.63,75986.06,0.0,0.98598,1e-05,2.73568]
[1776611120035,57.63,75985.39,0.0,0.98597,1e-05,2.73653]
[1776611125067,57.63,75979.34,0.0,0.98593,1e-05,2.74434]
[1776611127081,57.63,75977.32,0.0,0.98591,1e-05,2.74691]
[1776611132116,57.63,75975.08,0.0,0.9859,1e-05,2.748]
[1776611136145,57.63,75967.48,0.0,0.98584,1e-05,2.7578]
[1776611142186,57.62,75967.0,0.0,0.98584,1e-05,2.75787]
[1776611147221,57.63,75964.58,0.0,0.98582,1e-05,2.76202]
[1776611152262,57.63,75958.19,0.0,0.98575,1e-05,2.7724]
[1776611156289,57.64,75966.21,0.0,0.98581,1e-05,2.76311]
[1776611157296,57.64,75971.35,0.0,0.98585,1e-05,2.75663]
[1776611162331,57.65,75971.97,0.0,0.98584,1e-05,2.75772]
[1776611167365,57.66,75963.66,0.0,0.98576,1e-05,2.77071]
[1776611168373,57.66,75954.75,0.0,0.98569,1e-05,2.783]
[1776611173626,57.67,75949.1,0.0,0.98563,1e-05,2.79227]
[1776611177436,57.67,75937.35,0.0,0.98553,1e-05,2.80941]
[1776611179450,57.68,75932.04,0.0,0.98548,1e-05,2.81717]
[1776611185492,57.68,75929.93,0.0,0.98545,1e-05,2.82173]
[1776611190528,57.69,75931.85,0.0,0.98546,1e-05,2.82053]
[1776611193765,57.69,75921.35,0.0,0.98538,1e-05,2.83369]
[1776611195563,57.69,75913.72,0.0,0.98531,1e-05,2.8437]
[1776611196571,57.69,75913.94,0.0,0.98532,1e-05,2.84317]
[1776611201605,57.68,75911.09,0.0,0.9853,1e-05,2.84592]
[1776611206639,57.68,75912.37,0.0,0.98532,1e-05,2.84302]
[1776611211676,57.67,75907.27,0.0,0.98528,1e-05,2.84889]
[1776611215704,57.67,75912.87,0.0,0.98533,1e-05,2.84029]
[1776611216717,57.67,75917.62,0.0,0.98538,1e-05,2.83359]
[1776611218725,57.67,75922.11,0.0,0.98542,1e-05,2.82706]
[1776611220740,57.67,75925.56,0.0,0.98545,1e-05,2.82199]
[1776611225775,57.66,75927.18,0.0,0.98547,1e-05,2.81888]
[1776611230810,57.66,75928.23,0.0,0.98548,1e-05,2.81657]
[1776611235846,57.65,75931.72,0.0,0.98551,1e-05,2.81098]
[1776611240880,57.65,75931.73,0.0,0.98552,1e-05,2.81013]
[1776611245916,57.65,75938.76,0.0,0.98558,1e-05,2.79981]
[1776611247929,57.65,75936.32,0.0,0.98556,1e-05,2.80283]
[1776611248935,57.65,75933.33,0.0,0.98554,1e-05,2.80672]
[1776611253970,57.64,75935.32,0.0,0.98557,1e-05,2.80175]
[1776611259006,57.64,75933.0,0.0,0.98555,1e-05,2.80413]
[1776611264261,57.63,75935.03,0.0,0.98558,1e-05,2.8005]
[1776611268070,57.63,75943.35,0.0,0.98565,1e-05,2.78885]
[1776611273105,57.63,75946.2,0.0,0.98567,1e-05,2.78439]
[1776611278141,57.63,75948.62,0.0,0.9857,1e-05,2.78053]
[1776611280154,57.63,75964.3,0.0,0.98583,1e-05,2.75928]
[1776611281161,57.63,75961.73,0.0,0.98581,1e-05,2.76264]
[1776611282168,57.63,75967.06,0.0,0.98585,1e-05,2.75543]
[1776611283175,57.62,75972.43,0.0,0.9859,1e-05,2.74819]
[1776611284403,57.62,75973.03,0.0,0.9859,1e-05,2.74727]
[1776611290225,57.62,75972.83,0.0,0.9859,1e-05,2.74722]
[1776611295259,57.62,75972.32,0.0,0.9859,1e-05,2.74754]
[1776611302309,57.62,75971.49,0.0,0.9859,1e-05,2.74828]
[1776611306347,57.62,75959.4,0.0,0.9858,1e-05,2.76421]
[1776611310373,57.62,75951.18,0.0,0.98573,1e-05,2.77488]
[1776611314613,57.62,75960.87,0.0,0.98582,1e-05,2.76007]
[1776611320444,57.61,75964.81,0.0,0.98586,1e-05,2.75437]
[1776611325485,57.61,75967.73,0.0,0.98588,1e-05,2.75012]
[1776611330516,57.61,75971.24,0.0,0.98591,1e-05,2.74514]
[1776611334759,57.61,75982.0,0.0,0.986,1e-05,2.73064]
[1776611335553,57.61,75982.0,0.0,0.986,1e-05,2.7306]
[1776611341594,57.61,75981.41,0.0,0.986,1e-05,2.7312]
[1776611346627,57.61,75972.12,0.0,0.98592,1e-05,2.74337]
[1776611347635,57.61,75967.1,0.0,0.98588,1e-05,2.75001]
[1776611352679,57.61,75965.79,0.0,0.98587,1e-05,2.75147]
[1776611358722,57.6,75964.08,0.0,0.98586,1e-05,2.7534]
[1776611363759,57.6,75963.05,0.0,0.98586,1e-05,2.75447]
[1776611368792,57.6,75965.48,0.0,0.98588,1e-05,2.75091]
[1776611375041,57.6,75965.56,0.0,0.98589,1e-05,2.74901]
[1776611380876,57.6,75966.34,0.0,0.9859,1e-05,2.74765]
[1776611385911,57.6,75965.91,0.0,0.98589,1e-05,2.74797]
[1776611390945,57.6,75963.01,0.0,0.98587,1e-05,2.75156]
[1776611395983,57.6,75950.51,0.0,0.98577,1e-05,2.76798]
[1776611396988,57.6,75947.29,0.0,0.98574,1e-05,2.77221]
[1776611403031,57.59,75949.83,0.0,0.98577,1e-05,2.76823]
[1776611407061,57.59,75961.92,0.0,0.98587,1e-05,2.7517]
[1776611408068,57.59,75963.35,0.0,0.98588,1e-05,2.74972]
[1776611413103,57.59,75964.7,0.0,0.9859,1e-05,2.74758]
[1776611414112,57.59,75972.05,0.0,0.98596,1e-05,2.73774]
[1776611415133,57.59,75975.58,0.0,0.98598,1e-05,2.733]
[1776611420154,57.59,75969.69,0.0,0.98594,1e-05,2.74061]
[1776611425391,57.59,75976.36,0.0,0.98599,1e-05,2.73156]
[1776611431230,57.59,75978.11,0.0,0.98602,1e-05,2.72762]
[1776611436265,57.59,75979.62,0.0,0.98603,1e-05,2.72556]
[1776611439287,57.59,75981.35,0.0,0.98604,1e-05,2.72326]
[1776611445530,57.59,75982.26,0.0,0.98605,1e-05,2.72208]
[1776611448350,57.59,75991.37,0.0,0.98612,1e-05,2.71007]
[1776611449358,57.59,75992.78,0.0,0.98613,1e-05,2.70824]
[1776611451371,57.59,75997.81,0.0,0.98617,1e-05,2.70169]
[1776611455600,57.59,76008.71,0.0,0.98626,1e-05,2.68761]
[1776611459427,57.59,76003.64,0.0,0.98622,1e-05,2.69442]
[1776611462447,57.59,75988.55,0.0,0.9861,1e-05,2.71442]
[1776611467486,57.59,75986.11,0.0,0.98608,1e-05,2.71766]
[1776611473527,57.59,75985.75,0.0,0.98607,1e-05,2.71815]
[1776611475741,57.59,75979.08,0.0,0.98602,1e-05,2.72698]
[1776611477553,57.59,75971.04,0.0,0.98595,1e-05,2.73761]
[1776611485811,57.59,75967.61,0.0,0.98593,1e-05,2.74193]
[1776611491651,57.59,75967.13,0.0,0.98593,1e-05,2.74092]
[1776611498700,57.59,75966.56,0.0,0.98593,1e-05,2.74149]
[1776611500715,57.59,75956.02,0.0,0.98584,1e-05,2.75547]
[1776611504741,57.59,75965.06,0.0,0.98592,1e-05,2.74325]
[1776611510784,57.58,75969.16,0.0,0.98595,1e-05,2.73766]
[1776611516023,57.58,75968.11,0.0,0.98594,1e-05,2.73896]
[1776611521864,57.58,75969.34,0.0,0.98595,1e-05,2.73721]
[1776611526898,57.58,75973.28,0.0,0.98599,1e-05,2.7319]
[1776611531932,57.58,75980.28,0.0,0.98604,1e-05,2.72259]
[1776611533945,57.58,75981.28,0.0,0.98605,1e-05,2.72129]
[1776611538986,57.58,75979.69,0.0,0.98604,1e-05,2.72346]
[1776611543010,57.58,75988.54,0.0,0.98611,1e-05,2.71185]
[1776611548048,57.58,75986.17,0.0,0.98609,1e-05,2.71515]
[1776611554089,57.59,75991.79,0.0,0.98614,1e-05,2.70646]
[1776611559125,57.59,75991.04,0.0,0.98613,1e-05,2.70762]
[1776611561139,57.59,75997.48,0.0,0.98619,1e-05,2.69922]
[1776611566174,57.59,75999.68,0.0,0.9862,1e-05,2.69656]
[1776611571212,57.59,76005.65,0.0,0.98625,1e-05,2.68896]
[1776611572218,57.59,76010.44,0.0,0.98629,1e-05,2.68275]
[1776611575237,57.59,76011.92,0.0,0.9863,1e-05,2.68102]
[1776611576257,57.59,76030.13,0.0,0.98644,1e-05,2.65739]
[1776611577251,57.59,76032.37,0.0,0.98646,1e-05,2.65459]
[1776611582289,57.59,76035.3,0.0,0.98648,1e-05,2.65137]
[1776611584300,57.59,76024.29,0.0,0.98639,1e-05,2.6659]
[1776611585308,57.59,76021.25,0.0,0.98636,1e-05,2.66994]
[1776611590346,57.6,76022.01,0.0,0.98637,1e-05,2.66938]
[1776611595378,57.6,76026.07,0.0,0.9864,1e-05,2.66449]
[1776611602429,57.6,76029.97,0.0,0.98642,1e-05,2.66004]
[1776611606658,57.6,76035.96,0.0,0.98647,1e-05,2.65275]
[1776611609476,57.6,76047.91,0.0,0.98656,1e-05,2.63751]
[1776611610485,57.6,76051.17,0.0,0.98659,1e-05,2.63343]
[1776611616728,57.61,76048.88,0.0,0.98657,1e-05,2.63588]
[1776611622568,57.61,76049.27,0.0,0.98657,1e-05,2.63617]
[1776611627603,57.62,76049.56,0.0,0.98657,1e-05,2.63646]
[1776611632638,57.62,76045.58,0.0,0.98653,1e-05,2.64221]
[1776611634653,57.62,76036.68,0.0,0.98646,1e-05,2.65393]
[1776611639688,57.62,76031.97,0.0,0.98642,1e-05,2.6605]
[1776611645729,57.62,76030.8,0.0,0.98641,1e-05,2.66251]
[1776611646939,57.62,76038.64,0.0,0.98647,1e-05,2.65243]
[1776611652778,57.63,76037.84,0.0,0.98646,1e-05,2.65404]
[1776611658819,57.63,76036.56,0.0,0.98645,1e-05,2.65624]
[1776611663855,57.63,76039.13,0.0,0.98646,1e-05,2.65335]
[1776611668890,57.63,76038.41,0.0,0.98646,1e-05,2.65473]
[1776611673924,57.64,76037.84,0.0,0.98646,1e-05,2.65446]
[1776611678983,57.64,76033.84,0.0,0.98642,1e-05,2.66004]
[1776611687218,57.64,76034.27,0.0,0.98642,1e-05,2.66008]
[1776611693081,57.64,76033.33,0.0,0.98641,1e-05,2.66173]
[1776611695099,57.64,76026.63,0.0,0.98636,1e-05,2.67057]
[1776611697288,57.64,76020.68,0.0,0.98631,1e-05,2.67842]
[1776611699123,57.64,76019.67,0.0,0.9863,1e-05,2.67982]
[1776611704158,57.64,76016.58,0.0,0.98628,1e-05,2.68403]
[1776611709193,57.64,76013.2,0.0,0.98625,1e-05,2.6886]
[1776611713223,57.65,76019.65,0.0,0.9863,1e-05,2.68028]
[1776611714227,57.65,76025.92,0.0,0.98635,1e-05,2.67215]
[1776611715234,57.65,76025.25,0.0,0.98634,1e-05,2.67307]
[1776611719262,57.65,76013.16,0.0,0.98625,1e-05,2.68906]
[1776611720270,57.65,76011.44,0.0,0.98623,1e-05,2.69134]
[1776611723291,57.65,76008.18,0.0,0.98621,1e-05,2.69566]
[1776611728325,57.65,76015.87,0.0,0.98627,1e-05,2.68566]
[1776611729333,57.65,76025.54,0.0,0.98634,1e-05,2.67307]
[1776611730340,57.65,76026.69,0.0,0.98635,1e-05,2.67162]
[1776611735379,57.65,76031.59,0.0,0.9864,1e-05,2.66412]
[1776611741420,57.65,76034.73,0.0,0.98642,1e-05,2.66048]
[1776611746455,57.65,76036.74,0.0,0.98643,1e-05,2.65825]
[1776611751491,57.65,76037.42,0.0,0.98643,1e-05,2.65776]
[1776611756527,57.66,76039.69,0.0,0.98645,1e-05,2.65523]
[1776611757709,57.66,76046.36,0.0,0.9865,1e-05,2.64669]
[1776611759545,57.66,76057.68,0.0,0.98659,1e-05,2.63229]
[1776611760553,57.66,76058.92,0.0,0.9866,1e-05,2.63082]
[1776611761561,57.66,76053.07,0.0,0.98655,1e-05,2.63848]
[1776611763579,57.66,76050.32,0.0,0.98653,1e-05,2.64227]
[1776611768613,57.66,76052.6,0.0,0.98654,1e-05,2.6399]
[1776611773647,57.67,76052.02,0.0,0.98654,1e-05,2.64123]
[1776611776668,57.67,76057.31,0.0,0.98657,1e-05,2.63476]
[1776611777850,57.67,76067.46,0.0,0.98665,1e-05,2.62198]
[1776611779691,57.67,76068.8,0.0,0.98666,1e-05,2.62041]
[1776611783716,57.67,76060.23,0.0,0.98659,1e-05,2.63201]
[1776611784724,57.67,76061.96,0.0,0.9866,1e-05,2.62992]
[1776611787919,57.67,76070.41,0.0,0.98667,1e-05,2.61965]
[1776611793789,57.68,76071.51,0.0,0.98668,1e-05,2.61771]
[1776611797989,57.68,76065.29,0.0,0.98662,1e-05,2.62628]
[1776611800838,57.68,76074.18,0.0,0.98669,1e-05,2.61534]
[1776611805873,57.69,76077.66,0.0,0.98671,1e-05,2.61171]
[1776611808061,57.69,76084.28,0.0,0.98676,1e-05,2.60361]
[1776611809901,57.69,76088.99,0.0,0.9868,1e-05,2.59798]
[1776611814938,57.7,76087.67,0.0,0.98678,1e-05,2.60063]
[1776611819971,57.7,76091.21,0.0,0.9868,1e-05,2.59712]
[1776611822992,57.7,76086.15,0.0,0.98676,1e-05,2.60415]
[1776611828202,57.71,76084.29,0.0,0.98674,1e-05,2.60789]
[1776611831048,57.71,76092.06,0.0,0.98679,1e-05,2.59901]
[1776611836083,57.72,76092.97,0.0,0.98679,1e-05,2.59882]
[1776611841119,57.72,76094.85,0.0,0.9868,1e-05,2.59739]
[1776611842126,57.72,76107.14,0.0,0.98689,1e-05,2.58203]
[1776611847160,57.73,76110.38,0.0,0.98691,1e-05,2.57903]
[1776611852197,57.73,76117.63,0.0,0.98697,1e-05,2.5696]
[1776611854211,57.74,76121.93,0.0,0.987,1e-05,2.56467]
[1776611859245,57.74,76118.51,0.0,0.98696,1e-05,2.57015]
[1776611864291,57.75,76118.65,0.0,0.98696,1e-05,2.57114]
[1776611868482,57.75,76109.2,0.0,0.98688,1e-05,2.58397]
[1776611870328,57.75,76109.56,0.0,0.98688,1e-05,2.58393]
[1776611875363,57.76,76111.38,0.0,0.98689,1e-05,2.58266]
[1776611877377,57.76,76118.52,0.0,0.98694,1e-05,2.57405]
[1776611878551,57.76,76119.3,0.0,0.98695,1e-05,2.57329]
[1776611884427,57.77,76125.8,0.0,0.98699,1e-05,2.56642]
[1776611889461,57.77,76128.24,0.0,0.987,1e-05,2.56451]
[1776611894498,57.78,76130.97,0.0,0.98701,1e-05,2.56225]
[1776611899530,57.78,76135.57,0.0,0.98704,1e-05,2.55767]
[1776611904566,57.79,76139.59,0.0,0.98706,1e-05,2.55386]
[1776611909601,57.79,76142.45,0.0,0.98708,1e-05,2.5515]
[1776611914641,57.8,76155.29,0.0,0.98717,1e-05,2.53531]
[1776611915645,57.8,76168.66,0.0,0.98727,1e-05,2.51899]
[1776611916653,57.8,76168.49,0.0,0.98727,1e-05,2.5195]
[1776611921690,57.81,76173.56,0.0,0.9873,1e-05,2.51472]
[1776611926727,57.82,76171.17,0.0,0.98727,1e-05,2.5192]
[1776611928906,57.82,76160.3,0.0,0.98719,1e-05,2.53328]
[1776611929747,57.82,76160.3,0.0,0.98719,1e-05,2.53356]
[1776611931760,57.82,76154.08,0.0,0.98714,1e-05,2.54185]
[1776611932769,57.83,76148.69,0.0,0.98709,1e-05,2.54883]
[1776611933776,57.83,76155.07,0.0,0.98714,1e-05,2.54113]
[1776611935790,57.83,76156.41,0.0,0.98715,1e-05,2.54001]
[1776611940844,57.84,76152.86,0.0,0.98711,1e-05,2.54577]
[1776611942843,57.84,76144.47,0.0,0.98705,1e-05,2.55677]
[1776611945863,57.84,76141.28,0.0,0.98702,1e-05,2.5615]
[1776611949047,57.85,76126.14,0.0,0.9869,1e-05,2.58148]
[1776611951905,57.85,76117.37,0.0,0.98683,1e-05,2.59298]
[1776611953918,57.85,76111.92,0.0,0.98678,1e-05,2.60027]
[1776611955932,57.85,76106.06,0.0,0.98674,1e-05,2.60807]
[1776611957947,57.85,76106.41,0.0,0.98674,1e-05,2.60796]
[1776611962982,57.86,76104.57,0.0,0.98672,1e-05,2.61113]
[1776611966003,57.86,76086.1,0.0,0.98657,1e-05,2.6353]
[1776611971038,57.86,76087.85,0.0,0.98659,1e-05,2.63214]
[1776611972045,57.86,76092.95,0.0,0.98663,1e-05,2.62573]
[1776611976073,57.86,76086.62,0.0,0.98658,1e-05,2.63432]
[1776611979264,57.87,76080.22,0.0,0.98653,1e-05,2.64282]
[1776611984130,57.87,76072.82,0.0,0.98647,1e-05,2.65279]
[1776611989334,57.87,76074.13,0.0,0.98647,1e-05,2.6515]
[1776611995208,57.87,76073.28,0.0,0.98646,1e-05,2.65311]
[1776612000242,57.87,76074.55,0.0,0.98647,1e-05,2.65192]
[1776612001248,57.87,76080.57,0.0,0.98652,1e-05,2.64428]
[1776612005277,57.88,76088.07,0.0,0.98657,1e-05,2.63511]
[1776612011319,57.88,76085.31,0.0,0.98655,1e-05,2.63935]
[1776612015346,57.88,76090.35,0.0,0.98658,1e-05,2.63336]
[1776612018369,57.88,76095.54,0.0,0.98662,1e-05,2.62707]
[1776612023405,57.89,76092.39,0.0,0.98659,1e-05,2.63172]
[1776612024422,57.89,76083.75,0.0,0.98653,1e-05,2.64291]
[1776612026426,57.89,76082.58,0.0,0.98652,1e-05,2.64459]
[1776612031461,57.89,76084.13,0.0,0.98653,1e-05,2.64159]
[1776612036502,57.89,76071.96,0.0,0.98643,1e-05,2.65768]
[1776612037504,57.89,76069.71,0.0,0.98642,1e-05,2.66064]
[1776612042540,57.89,76066.83,0.0,0.98639,1e-05,2.66463]
[1776612047575,57.89,76062.54,0.0,0.98636,1e-05,2.67044]
[1776612052611,57.89,76060.53,0.0,0.98634,1e-05,2.67328]
[1776612057645,57.9,76056.65,0.0,0.98631,1e-05,2.67854]
[1776612059825,57.9,76044.17,0.0,0.98621,1e-05,2.69527]
[1776612060670,57.9,76044.17,0.0,0.9862,1e-05,2.6957]
[1776612062679,57.9,76040.0,0.0,0.98617,1e-05,2.70197]
[1776612067715,57.9,76041.95,0.0,0.98618,1e-05,2.69943]
[1776612072752,57.9,76033.96,0.0,0.98612,1e-05,2.7099]
[1776612074765,57.91,76029.12,0.0,0.98607,1e-05,2.71702]
[1776612076780,57.91,76028.94,0.0,0.98607,1e-05,2.71798]
[1776612081821,57.92,76028.91,0.0,0.98606,1e-05,2.71982]
[1776612086852,57.93,76031.38,0.0,0.98607,1e-05,2.71836]
[1776612090042,57.93,76038.31,0.0,0.98612,1e-05,2.71033]
[1776612091888,57.94,76033.99,0.0,0.98608,1e-05,2.71525]
[1776612096925,57.94,76034.25,0.0,0.98608,1e-05,2.71669]
[1776612101960,57.95,76033.76,0.0,0.98606,1e-05,2.71908]
[1776612106994,57.96,76033.38,0.0,0.98605,1e-05,2.7213]
[1776612110185,57.96,76021.64,0.0,0.98595,1e-05,2.7381]
[1776612113036,57.97,76003.93,0.0,0.9858,1e-05,2.76218]
[1776612114044,57.97,75995.71,0.0,0.98573,1e-05,2.7734]
[1776612115053,57.97,75993.84,0.0,0.98571,1e-05,2.77615]
[1776612119078,57.97,75988.42,0.0,0.98566,1e-05,2.78438]
[1776612122101,57.98,75975.39,0.0,0.98555,1e-05,2.80259]
[1776612123107,57.98,75966.27,0.0,0.98547,1e-05,2.81509]
[1776612124124,57.98,75948.85,0.0,0.98533,1e-05,2.83887]
[1776612125129,57.98,75940.29,0.0,0.98525,1e-05,2.85067]
[1776612126129,57.98,75937.75,0.0,0.98523,1e-05,2.85427]
[1776612131165,57.98,75935.58,0.0,0.98521,1e-05,2.85799]
[1776612132171,57.98,75941.12,0.0,0.98526,1e-05,2.85043]
[1776612133176,57.99,75947.01,0.0,0.9853,1e-05,2.84269]
[1776612136198,57.99,75939.96,0.0,0.98524,1e-05,2.85274]
[1776612137205,57.99,75933.19,0.0,0.98518,1e-05,2.86217]
[1776612139219,57.99,75908.42,0.0,0.98497,1e-05,2.89651]
[1776612142240,57.99,75918.27,0.0,0.98505,1e-05,2.88333]
[1776612144254,57.99,75912.7,0.0,0.985,1e-05,2.89128]
[1776612146268,57.99,75926.65,0.0,0.98512,1e-05,2.8724]
[1776612149292,58.0,75938.74,0.0,0.98522,1e-05,2.85637]
[1776612150494,58.0,75932.1,0.0,0.98516,1e-05,2.86564]
[1776612152316,58.0,75922.66,0.0,0.98509,1e-05,2.8774]
[1776612157350,58.0,75923.19,0.0,0.98509,1e-05,2.87743]
[1776612162385,58.0,75928.21,0.0,0.98513,1e-05,2.87133]
[1776612167419,58.01,75930.35,0.0,0.98514,1e-05,2.86922]
[1776612172455,58.01,75932.58,0.0,0.98515,1e-05,2.86701]
[1776612177490,58.02,75931.53,0.0,0.98514,1e-05,2.86929]
[1776612182530,58.02,75934.57,0.0,0.98516,1e-05,2.86596]
[1776612183532,58.02,75947.58,0.0,0.98527,1e-05,2.84837]
[1776612184541,58.02,75949.86,0.0,0.98529,1e-05,2.84547]
[1776612185546,58.02,75960.09,0.0,0.98537,1e-05,2.83179]
[1776612187562,58.02,75960.85,0.0,0.98537,1e-05,2.8312]
[1776612189575,58.03,75955.64,0.0,0.98533,1e-05,2.83873]
[1776612194610,58.03,75959.31,0.0,0.98535,1e-05,2.83486]
[1776612196624,58.03,75964.36,0.0,0.98539,1e-05,2.82848]
[1776612199646,58.04,75958.32,0.0,0.98534,1e-05,2.83723]
[1776612200841,58.04,75951.67,0.0,0.98528,1e-05,2.84642]
[1776612201669,58.04,75951.67,0.0,0.98528,1e-05,2.84656]
[1776612205695,58.04,75956.67,0.0,0.98532,1e-05,2.84032]
[1776612206696,58.04,75951.23,0.0,0.98527,1e-05,2.84786]
[1776612209720,58.04,75951.03,0.0,0.98527,1e-05,2.84851]
[1776612213746,58.04,75961.65,0.0,0.98536,1e-05,2.83309]
[1776612214753,58.04,75964.29,0.0,0.98538,1e-05,2.82967]
[1776612215759,58.05,75969.8,0.0,0.98543,1e-05,2.82237]
[1776612220983,58.05,75970.33,0.0,0.98543,1e-05,2.82248]
[1776612226838,58.05,75972.27,0.0,0.98544,1e-05,2.82088]
[1776612227845,58.05,75964.68,0.0,0.98537,1e-05,2.83132]
[1776612228851,58.05,75964.51,0.0,0.98537,1e-05,2.8317]
[1776612233891,58.06,75968.93,0.0,0.9854,1e-05,2.8265]
[1776612235905,58.06,75961.86,0.0,0.98534,1e-05,2.8364]
[1776612236911,58.06,75958.94,0.0,0.98532,1e-05,2.8405]
[1776612241941,58.06,75962.16,0.0,0.98534,1e-05,2.8368]
[1776612242954,58.06,75973.31,0.0,0.98543,1e-05,2.82185]
[1776612243955,58.06,75978.98,0.0,0.98548,1e-05,2.81437]
[1776612244962,58.07,75981.6,0.0,0.9855,1e-05,2.81102]
[1776612247984,58.07,75982.87,0.0,0.98551,1e-05,2.80987]
[1776612249998,58.07,75989.66,0.0,0.98556,1e-05,2.80113]
[1776612251005,58.07,76000.2,0.0,0.98564,1e-05,2.78722]
[1776612252022,58.07,76003.48,0.0,0.98567,1e-05,2.78267]
[1776612257049,58.07,75997.07,0.0,0.98562,1e-05,2.79041]
[1776612259061,58.06,75992.88,0.0,0.98559,1e-05,2.79567]
[1776612264100,58.06,75986.69,0.0,0.98555,1e-05,2.80306]
[1776612269136,58.06,76002.41,0.0,0.98568,1e-05,2.78104]
[1776612270141,58.06,76010.22,0.0,0.98575,1e-05,2.77048]
[1776612271341,58.05,76010.99,0.0,0.98576,1e-05,2.76771]
[1776612277190,58.05,76009.21,0.0,0.98575,1e-05,2.76941]
[1776612279205,58.05,76002.95,0.0,0.9857,1e-05,2.77748]
[1776612284240,58.05,76001.9,0.0,0.9857,1e-05,2.77816]
[1776612291481,58.04,76001.44,0.0,0.9857,1e-05,2.77765]
[1776612297331,58.04,76001.92,0.0,0.98571,1e-05,2.7762]
[1776612302366,58.04,76000.26,0.0,0.9857,1e-05,2.77774]
[1776612305388,58.03,75984.59,0.0,0.98557,1e-05,2.79826]
[1776612310422,58.03,75980.1,0.0,0.98554,1e-05,2.8034]
[1776612314450,58.03,75974.73,0.0,0.9855,1e-05,2.81066]
[1776612319485,58.03,75975.42,0.0,0.9855,1e-05,2.81073]
[1776612324520,58.04,75975.76,0.0,0.98549,1e-05,2.81123]
[1776612326533,58.04,75967.27,0.0,0.98542,1e-05,2.82304]
[1776612331763,58.04,75966.34,0.0,0.98542,1e-05,2.82361]
[1776612338617,58.05,75964.62,0.0,0.98539,1e-05,2.82704]
[1776612341834,58.05,75958.88,0.0,0.98534,1e-05,2.83527]
[1776612348688,58.05,75956.09,0.0,0.98531,1e-05,2.84005]
[1776612353722,58.06,75961.44,0.0,0.98536,1e-05,2.83351]
[1776612357752,58.06,75956.13,0.0,0.98531,1e-05,2.84132]
[1776612358757,58.06,75948.33,0.0,0.98524,1e-05,2.85206]
[1776612359765,58.06,75949.8,0.0,0.98525,1e-05,2.85018]
[1776612360772,58.06,75958.83,0.0,0.98533,1e-05,2.83802]
[1776612361975,58.06,75956.15,0.0,0.9853,1e-05,2.8418]
[1776612363792,58.06,75962.76,0.0,0.98536,1e-05,2.8331]
[1776612364800,58.06,75964.64,0.0,0.98537,1e-05,2.8307]
[1776612368827,58.07,75968.68,0.0,0.9854,1e-05,2.82585]
[1776612373866,58.07,75969.56,0.0,0.98541,1e-05,2.82547]
[1776612378899,58.07,75968.25,0.0,0.98539,1e-05,2.82805]
[1776612385948,58.08,75968.35,0.0,0.98538,1e-05,2.82904]
[1776612390983,58.08,75963.35,0.0,0.98534,1e-05,2.83658]
[1776612396018,58.09,75960.1,0.0,0.98531,1e-05,2.84022]
[1776612401053,58.09,75961.88,0.0,0.98532,1e-05,2.83851]
[1776612406088,58.09,75963.57,0.0,0.98533,1e-05,2.83693]
[1776612409109,58.09,75970.64,0.0,0.98539,1e-05,2.82779]
[1776612410116,58.09,75970.58,0.0,0.98539,1e-05,2.82802]
[1776612415151,58.1,75974.01,0.0,0.98541,1e-05,2.8242]
[1776612417165,58.1,75980.58,0.0,0.98546,1e-05,2.81567]
[1776612422208,58.1,75985.22,0.0,0.9855,1e-05,2.81035]
[1776612424216,58.11,75986.98,0.0,0.98551,1e-05,2.80837]
[1776612429251,58.1,75983.03,0.0,0.98548,1e-05,2.81307]
[1776612434286,58.1,75984.22,0.0,0.9855,1e-05,2.81044]
[1776612439321,58.09,75986.34,0.0,0.98552,1e-05,2.80658]
[1776612442348,58.09,75994.89,0.0,0.98559,1e-05,2.79453]
[1776612447382,58.09,75996.27,0.0,0.98561,1e-05,2.7918]
[1776612452612,58.08,75998.22,0.0,0.98564,1e-05,2.78665]
[1776612458459,58.08,76000.88,0.0,0.98567,1e-05,2.78227]
[1776612464501,58.07,76000.07,0.0,0.98567,1e-05,2.78219]
[1776612469535,58.07,76001.22,0.0,0.98568,1e-05,2.77983]
[1776612474571,58.07,76001.23,0.0,0.98569,1e-05,2.77897]
[1776612479607,58.06,75998.5,0.0,0.98567,1e-05,2.78175]
[1776612481621,58.06,75993.13,0.0,0.98563,1e-05,2.78855]
[1776612486655,58.06,75987.95,0.0,0.98559,1e-05,2.79452]
[1776612491690,58.05,75978.06,0.0,0.98552,1e-05,2.80682]
[1776612492892,58.05,75968.93,0.0,0.98544,1e-05,2.8189]
[1776612498739,58.05,75969.15,0.0,0.98545,1e-05,2.81724]
[1776612499747,58.04,75961.6,0.0,0.98539,1e-05,2.8272]
[1776612504781,58.04,75971.69,0.0,0.98548,1e-05,2.81237]
[1776612507802,58.04,75976.74,0.0,0.98553,1e-05,2.80493]
[1776612513033,58.03,75980.54,0.0,0.98557,1e-05,2.79729]
[1776612518879,58.03,75982.36,0.0,0.98559,1e-05,2.79362]
[1776612527942,58.02,75984.84,0.0,0.98563,1e-05,2.78849]
[1776612533174,58.01,75983.62,0.0,0.98562,1e-05,2.78914]
[1776612539018,58.01,75983.73,0.0,0.98563,1e-05,2.7878]
[1776612544054,58.0,75986.5,0.0,0.98566,1e-05,2.7831]
[1776612548081,58.0,75980.52,0.0,0.98561,1e-05,2.79031]
[1776612553314,58.0,75977.8,0.0,0.9856,1e-05,2.79292]
[1776612555131,57.99,75983.32,0.0,0.98565,1e-05,2.78511]
[1776612558153,57.99,75983.17,0.0,0.98565,1e-05,2.78473]
[1776612563383,57.99,75980.69,0.0,0.98563,1e-05,2.7871]
[1776612570238,57.98,75980.08,0.0,0.98564,1e-05,2.7866]
[1776612575274,57.98,75979.58,0.0,0.98564,1e-05,2.78486]
[1776612580311,57.97,75979.71,0.0,0.98565,1e-05,2.78379]
[1776612587357,57.97,75980.12,0.0,0.98566,1e-05,2.78201]
[1776612593399,57.96,75978.93,0.0,0.98566,1e-05,2.78256]
[1776612598439,57.96,75977.71,0.0,0.98565,1e-05,2.78333]
[1776612603473,57.95,75977.86,0.0,0.98566,1e-05,2.78227]
[1776612608526,57.95,75976.26,0.0,0.98565,1e-05,2.78357]
[1776612611539,57.95,75982.82,0.0,0.98571,1e-05,2.7743]
[1776612616570,57.95,75985.04,0.0,0.98573,1e-05,2.77058]
[1776612617572,57.94,75999.41,0.0,0.98585,1e-05,2.75131]
[1776612618581,57.94,75999.89,0.0,0.98585,1e-05,2.75056]
[1776612621599,57.94,75985.51,0.0,0.98574,1e-05,2.76936]
[1776612622606,57.94,75986.47,0.0,0.98575,1e-05,2.76793]
[1776612627645,57.94,75986.8,0.0,0.98575,1e-05,2.76677]
[1776612629655,57.94,75981.74,0.0,0.98571,1e-05,2.77322]
[1776612631670,57.94,75978.1,0.0,0.98569,1e-05,2.77628]
[1776612636705,57.93,75980.2,0.0,0.98572,1e-05,2.77248]
[1776612641740,57.93,75976.95,0.0,0.9857,1e-05,2.77598]
[1776612646774,57.92,75973.78,0.0,0.98567,1e-05,2.77934]
[1776612651810,57.92,75974.59,0.0,0.98569,1e-05,2.77738]
[1776612656845,57.92,75976.1,0.0,0.9857,1e-05,2.7749]
[1776612661923,57.91,75973.03,0.0,0.98568,1e-05,2.77813]
[1776612664101,57.92,75934.28,0.0,0.98536,1e-05,2.83081]
[1776612665913,57.92,75921.24,0.0,0.98525,1e-05,2.84878]
[1776612666920,57.92,75919.55,0.0,0.98523,1e-05,2.85127]
[1776612668934,57.92,75910.26,0.0,0.98515,1e-05,2.86448]
[1776612670948,57.92,75901.05,0.0,0.98507,1e-05,2.87727]
[1776612671955,57.92,75894.73,0.0,0.98502,1e-05,2.88611]
[1776612672963,57.92,75896.63,0.0,0.98503,1e-05,2.8836]
[1776612676012,57.92,75885.86,0.0,0.98494,1e-05,2.89883]
[1776612677010,57.92,75877.93,0.0,0.98487,1e-05,2.90992]
[1776612678014,57.92,75859.93,0.0,0.98471,1e-05,2.93516]
[1776612680022,57.92,75855.6,0.0,0.98467,1e-05,2.94128]
[1776612683040,57.92,75850.54,0.0,0.98463,1e-05,2.94842]
[1776612687075,57.92,75849.3,0.0,0.98462,1e-05,2.95022]
[1776612688081,57.92,75859.95,0.0,0.98471,1e-05,2.93531]
[1776612689086,57.92,75860.82,0.0,0.98472,1e-05,2.93414]
[1776612692106,57.93,75866.5,0.0,0.98477,1e-05,2.9248]
[1776612693112,57.93,75867.47,0.0,0.98478,1e-05,2.92352]
[1776612694123,57.93,75855.41,0.0,0.98468,1e-05,2.94044]
[1776612696135,57.93,75852.97,0.0,0.98465,1e-05,2.94397]
[1776612698150,57.93,75847.35,0.0,0.9846,1e-05,2.95194]
[1776612703183,57.93,75849.83,0.0,0.98462,1e-05,2.94857]
[1776612706204,57.93,75853.26,0.0,0.98465,1e-05,2.94387]
[1776612711241,57.93,75883.27,0.0,0.98491,1e-05,2.90226]
[1776612712248,57.93,75889.17,0.0,0.98496,1e-05,2.89421]
[1776612717283,57.93,75887.43,0.0,0.98494,1e-05,2.89727]
[1776612720304,57.93,75893.24,0.0,0.98499,1e-05,2.88962]
[1776612724537,57.94,75897.52,0.0,0.98503,1e-05,2.88428]
[1776612727354,57.94,75911.43,0.0,0.98514,1e-05,2.8656]
[1776612728362,57.94,75924.59,0.0,0.98525,1e-05,2.84778]
[1776612729371,57.94,75925.91,0.0,0.98526,1e-05,2.84619]
[1776612732392,57.94,75934.57,0.0,0.98533,1e-05,2.83506]
[1776612734612,57.95,75926.04,0.0,0.98526,1e-05,2.84713]
[1776612737425,57.95,75922.28,0.0,0.98522,1e-05,2.85284]
[1776612742466,57.94,75923.33,0.0,0.98524,1e-05,2.85046]
[1776612744475,57.94,75914.07,0.0,0.98516,1e-05,2.863]
[1776612745482,57.94,75913.49,0.0,0.98515,1e-05,2.86392]
[1776612750527,57.95,75914.22,0.0,0.98515,1e-05,2.86351]
[1776612756570,57.95,75918.67,0.0,0.9852,1e-05,2.85666]
[1776612759591,57.95,75927.21,0.0,0.98526,1e-05,2.84539]
[1776612760598,57.95,75927.6,0.0,0.98527,1e-05,2.845]
[1776612765634,57.95,75930.53,0.0,0.9853,1e-05,2.83975]
[1776612771676,57.94,75930.59,0.0,0.98531,1e-05,2.83817]
[1776612774701,57.94,75920.75,0.0,0.98523,1e-05,2.85124]
[1776612778730,57.94,75916.09,0.0,0.98519,1e-05,2.85816]
[1776612783765,57.94,75917.12,0.0,0.98519,1e-05,2.85736]
[1776612784965,57.94,75911.5,0.0,0.98514,1e-05,2.86518]
[1776612786786,57.94,75911.36,0.0,0.98514,1e-05,2.8656]
[1776612791821,57.95,75911.95,0.0,0.98514,1e-05,2.86557]
[1776612796996,57.95,75906.67,0.0,0.98509,1e-05,2.87366]
[1776612797917,57.95,75884.61,0.0,0.9849,1e-05,2.90411]
[1776612798927,57.95,75867.46,0.0,0.98475,1e-05,2.92796]
[1776612799902,57.95,75847.91,0.0,0.98458,1e-05,2.95534]
[1776612800897,57.95,75840.25,0.0,0.98451,1e-05,2.96642]
[1776612802910,57.95,75848.17,0.0,0.98458,1e-05,2.95528]
[1776612803920,57.95,75842.54,0.0,0.98453,1e-05,2.9632]
[1776612805114,57.95,75835.18,0.0,0.98447,1e-05,2.97358]
[1776612805932,57.95,75835.18,0.0,0.98447,1e-05,2.97356]
[1776612808953,57.95,75842.21,0.0,0.98453,1e-05,2.96361]
[1776612813987,57.95,75836.4,0.0,0.98449,1e-05,2.97023]
[1776612819025,57.95,75831.81,0.0,0.98445,1e-05,2.97664]
[1776612821037,57.95,75820.05,0.0,0.98434,1e-05,2.99324]
[1776612826072,57.95,75816.88,0.0,0.98432,1e-05,2.99749]
[1776612828092,57.95,75797.22,0.0,0.98414,1e-05,3.02537]
[1776612829093,57.95,75788.16,0.0,0.98406,1e-05,3.03825]
[1776612830101,57.95,75796.7,0.0,0.98414,1e-05,3.02588]
[1776612831108,57.95,75802.96,0.0,0.98419,1e-05,3.01683]
[1776612833121,57.95,75795.48,0.0,0.98413,1e-05,3.02734]
[1776612836157,57.95,75789.55,0.0,0.98408,1e-05,3.03553]
[1776612837149,57.95,75789.55,0.0,0.98408,1e-05,3.03541]
[1776612838156,57.95,75778.91,0.0,0.98398,1e-05,3.05057]
[1776612842183,57.94,75787.81,0.0,0.98407,1e-05,3.0372]
[1776612847219,57.94,75788.42,0.0,0.98408,1e-05,3.03574]
[1776612849233,57.94,75771.9,0.0,0.98393,1e-05,3.05929]
[1776612850241,57.94,75761.07,0.0,0.98383,1e-05,3.07481]
[1776612851251,57.94,75756.94,0.0,0.98379,1e-05,3.08062]
[1776612852256,57.94,75725.05,0.0,0.9835,1e-05,3.12705]
[1776612853267,57.94,75724.14,0.0,0.98349,1e-05,3.12883]
[1776612854287,57.94,75733.35,0.0,0.98357,1e-05,3.11574]
[1776612855469,57.94,75754.95,0.0,0.98377,1e-05,3.08392]
[1776612856293,57.94,75754.95,0.0,0.98377,1e-05,3.0837]
[1776612857297,57.94,75756.47,0.0,0.98379,1e-05,3.08129]
[1776612860319,57.94,75747.5,0.0,0.98371,1e-05,3.09377]
[1776612861325,57.93,75750.19,0.0,0.98374,1e-05,3.08963]
[1776612862339,57.94,75738.64,0.0,0.98363,1e-05,3.10701]
[1776612863339,57.94,75737.8,0.0,0.98362,1e-05,3.108]
[1776612865538,57.94,75744.08,0.0,0.98367,1e-05,3.09979]
[1776612867367,57.94,75743.43,0.0,0.98367,1e-05,3.10028]
[1776612869380,57.94,75750.32,0.0,0.98373,1e-05,3.08979]
[1776612870388,57.94,75742.89,0.0,0.98367,1e-05,3.10043]
[1776612871407,57.93,75748.31,0.0,0.98373,1e-05,3.09072]
[1776612873421,57.93,75748.91,0.0,0.98373,1e-05,3.08944]
[1776612874428,57.93,75755.78,0.0,0.9838,1e-05,3.07924]
[1776612875609,57.93,75756.64,0.0,0.98381,1e-05,3.07781]
[1776612879468,57.93,75762.51,0.0,0.98387,1e-05,3.06858]
[1776612882488,57.93,75765.59,0.0,0.9839,1e-05,3.06364]
[1776612884505,57.92,75773.86,0.0,0.98397,1e-05,3.05138]
[1776612885678,57.92,75769.02,0.0,0.98393,1e-05,3.05824]
[1776612887523,57.92,75767.57,0.0,0.98392,1e-05,3.06008]
[1776612888531,57.92,75762.53,0.0,0.98387,1e-05,3.06723]
[1776612890545,57.92,75758.3,0.0,0.98384,1e-05,3.07304]
[1776612892558,57.92,75750.44,0.0,0.98377,1e-05,3.08412]
[1776612893564,57.92,75740.54,0.0,0.98368,1e-05,3.09836]
[1776612894573,57.92,75740.99,0.0,0.98368,1e-05,3.09749]
[1776612895748,57.92,75748.79,0.0,0.98376,1e-05,3.0859]
[1776612896586,57.92,75748.79,0.0,0.98376,1e-05,3.0857]
[1776612897595,57.92,75738.23,0.0,0.98366,1e-05,3.10091]
[1776612898600,57.91,75730.63,0.0,0.98359,1e-05,3.11182]
[1776612899609,57.91,75725.9,0.0,0.98355,1e-05,3.11852]
[1776612901622,57.91,75732.19,0.0,0.98361,1e-05,3.10879]
[1776612902631,57.91,75742.09,0.0,0.9837,1e-05,3.09408]
[1776612903636,57.91,75739.12,0.0,0.98368,1e-05,3.09821]
[1776612905820,57.91,75735.52,0.0,0.98365,1e-05,3.10281]
[1776612908670,57.9,75740.76,0.0,0.9837,1e-05,3.0947]
[1776612912699,57.9,75746.47,0.0,0.98376,1e-05,3.08551]
[1776612913704,57.9,75756.88,0.0,0.98385,1e-05,3.07018]
[1776612914712,57.9,75752.08,0.0,0.98381,1e-05,3.07698]
[1776612919750,57.9,75752.79,0.0,0.98382,1e-05,3.07507]
[1776612920755,57.89,75740.15,0.0,0.98371,1e-05,3.09331]
[1776612921761,57.89,75738.34,0.0,0.98369,1e-05,3.09575]
[1776612924782,57.89,75726.05,0.0,0.98358,1e-05,3.11312]
[1776612925793,57.89,75731.26,0.0,0.98363,1e-05,3.10501]
[1776612930824,57.88,75728.54,0.0,0.98362,1e-05,3.10787]
[1776612932841,57.88,75733.7,0.0,0.98367,1e-05,3.09827]
[1776612934865,57.88,75716.95,0.0,0.98352,1e-05,3.12235]
[1776612935875,57.88,75706.62,0.0,0.98343,1e-05,3.13757]
[1776612936879,57.88,75704.91,0.0,0.9834,1e-05,3.14096]
[1776612938894,57.88,75698.56,0.0,0.98334,1e-05,3.15047]
[1776612940904,57.89,75673.57,0.0,0.9831,1e-05,3.18843]
[1776612946111,57.9,75655.61,0.0,0.98292,1e-05,3.21712]
[1776612947956,57.9,75632.63,0.0,0.98269,1e-05,3.25243]
[1776612949969,57.9,75617.11,0.0,0.98254,1e-05,3.27631]
[1776612950990,57.9,75588.48,0.0,0.98226,1e-05,3.3205]
[1776612951990,57.9,75573.58,0.0,0.98211,1e-05,3.3437]
[1776612952993,57.9,75578.62,0.0,0.98216,1e-05,3.33598]
[1776612954003,57.9,75553.53,0.0,0.9819,1e-05,3.37515]
[1776612955013,57.9,75535.94,0.0,0.98172,1e-05,3.40279]
[1776612956182,57.9,75527.99,0.0,0.98164,1e-05,3.41532]
[1776612958043,57.9,75523.86,0.0,0.9816,1e-05,3.42181]
[1776612959039,57.9,75507.02,0.0,0.98143,1e-05,3.44839]
[1776612960049,57.9,75517.04,0.0,0.98153,1e-05,3.43248]
[1776612961051,57.9,75524.85,0.0,0.98161,1e-05,3.42006]
[1776612962057,57.9,75524.39,0.0,0.98161,1e-05,3.42075]
[1776612964073,57.9,75515.14,0.0,0.98151,1e-05,3.43532]
[1776612966262,57.9,75506.64,0.0,0.98143,1e-05,3.44865]
[1776612968105,57.9,75514.87,0.0,0.98151,1e-05,3.43549]
[1776612969116,57.9,75511.35,0.0,0.98148,1e-05,3.44102]
[1776612970122,57.9,75471.9,0.0,0.98107,1e-05,3.50405]
[1776612971183,57.9,75470.3,0.0,0.98105,1e-05,3.50645]
[1776612972141,57.9,75448.12,0.0,0.98081,1e-05,3.54236]
[1776612973148,57.9,75421.19,0.0,0.98053,1e-05,3.58645]
[1776612974153,57.9,75412.52,0.0,0.98043,1e-05,3.6007]
[1776612975186,57.9,75422.69,0.0,0.98054,1e-05,3.5841]
[1776612976384,57.9,75410.21,0.0,0.98041,1e-05,3.60461]
[1776612978180,57.91,75421.56,0.0,0.98051,1e-05,3.58938]
[1776612979181,57.92,75417.57,0.0,0.98046,1e-05,3.59716]
[1776612981195,57.93,75423.66,0.0,0.98051,1e-05,3.58943]
[1776612986356,57.93,75420.67,0.0,0.98047,1e-05,3.59482]
[1776612987250,57.93,75432.89,0.0,0.9806,1e-05,3.57479]
[1776612988256,57.93,75450.25,0.0,0.98079,1e-05,3.54675]
[1776612989257,57.93,75453.72,0.0,0.98083,1e-05,3.54086]
[1776612990265,57.93,75438.72,0.0,0.98066,1e-05,3.56549]
[1776612991271,57.93,75444.44,0.0,0.98073,1e-05,3.5546]
[1776612992278,57.93,75448.32,0.0,0.98077,1e-05,3.54848]
[1776612997313,57.93,75443.92,0.0,0.98072,1e-05,3.55661]
[1776612998320,57.93,75446.74,0.0,0.98075,1e-05,3.55176]
[1776613000334,57.93,75453.95,0.0,0.98083,1e-05,3.53954]
[1776613001361,57.93,75457.06,0.0,0.98087,1e-05,3.53426]
[1776613002356,57.93,75496.03,0.0,0.98128,1e-05,3.47131]
[1776613003363,57.93,75534.55,0.0,0.98168,1e-05,3.41006]
[1776613004371,57.93,75539.93,0.0,0.98173,1e-05,3.40203]
[1776613005380,57.93,75543.33,0.0,0.98176,1e-05,3.39669]
[1776613008400,57.93,75551.43,0.0,0.98185,1e-05,3.38404]
[1776613011444,57.93,75559.68,0.0,0.98193,1e-05,3.37124]
[1776613012433,57.93,75561.46,0.0,0.98195,1e-05,3.36851]
[1776613013438,57.93,75530.56,0.0,0.98163,1e-05,3.41708]
[1776613014444,57.93,75529.79,0.0,0.98162,1e-05,3.41827]
[1776613018472,57.93,75535.05,0.0,0.98168,1e-05,3.40986]
[1776613019479,57.93,75529.79,0.0,0.98162,1e-05,3.41814]
[1776613022514,57.93,75566.3,0.0,0.982,1e-05,3.36077]
[1776613023525,57.93,75578.67,0.0,0.98212,1e-05,3.34155]
[1776613024517,57.93,75578.67,0.0,0.98212,1e-05,3.34161]
[1776613025525,57.93,75587.38,0.0,0.98221,1e-05,3.32822]
[1776613026768,57.93,75585.92,0.0,0.98219,1e-05,3.3306]
[1776613028579,57.93,75578.61,0.0,0.98212,1e-05,3.34216]
[1776613029562,57.93,75573.4,0.0,0.98206,1e-05,3.35035]
[1776613030572,57.93,75578.82,0.0,0.98212,1e-05,3.34202]
[1776613033590,57.93,75584.15,0.0,0.98217,1e-05,3.33405]
[1776613034598,57.93,75577.99,0.0,0.98211,1e-05,3.34371]
[1776613035605,57.93,75578.76,0.0,0.98211,1e-05,3.34262]
[1776613038643,57.94,75588.04,0.0,0.9822,1e-05,3.32855]
[1776613039859,57.94,75597.36,0.0,0.9823,1e-05,3.31429]
[1776613040641,57.94,75597.36,0.0,0.9823,1e-05,3.31443]
[1776613043665,57.94,75602.38,0.0,0.98234,1e-05,3.30716]
[1776613048702,57.94,75602.72,0.0,0.98234,1e-05,3.30742]
[1776613049929,57.94,75617.92,0.0,0.98249,1e-05,3.28445]
[1776613051720,57.94,75635.4,0.0,0.98267,1e-05,3.25635]
[1776613052727,57.95,75639.75,0.0,0.98271,1e-05,3.24999]
[1776613053733,57.95,75644.94,0.0,0.98276,1e-05,3.24238]
[1776613054742,57.95,75647.37,0.0,0.98278,1e-05,3.23897]
[1776613056755,57.95,75623.66,0.0,0.98254,1e-05,3.27555]
[1776613057770,57.95,75620.82,0.0,0.98251,1e-05,3.28011]
[1776613058770,57.95,75626.11,0.0,0.98256,1e-05,3.27224]
[1776613060030,57.95,75635.4,0.0,0.98265,1e-05,3.25831]
[1776613061794,57.96,75625.81,0.0,0.98256,1e-05,3.2736]
[1776613065818,57.96,75620.24,0.0,0.9825,1e-05,3.28295]
[1776613068840,57.96,75627.4,0.0,0.98256,1e-05,3.27263]
[1776613072868,57.96,75619.15,0.0,0.98248,1e-05,3.28605]
[1776613073876,57.97,75628.96,0.0,0.98257,1e-05,3.27128]
[1776613078911,57.97,75623.45,0.0,0.98251,1e-05,3.28074]
[1776613083946,57.97,75622.47,0.0,0.9825,1e-05,3.28315]
[1776613085963,57.97,75635.03,0.0,0.98262,1e-05,3.26419]
[1776613086969,57.98,75650.33,0.0,0.98276,1e-05,3.2414]
[1776613087975,57.98,75650.22,0.0,0.98276,1e-05,3.24182]
[1776613093011,57.98,75653.3,0.0,0.98278,1e-05,3.23841]
[1776613095025,57.98,75664.5,0.0,0.98289,1e-05,3.22203]
[1776613096032,57.99,75664.27,0.0,0.98288,1e-05,3.22267]
[1776613101066,57.99,75662.7,0.0,0.98286,1e-05,3.22645]
[1776613103082,57.99,75651.79,0.0,0.98275,1e-05,3.24348]
[1776613104091,57.99,75650.27,0.0,0.98273,1e-05,3.24603]
[1776613106103,58.0,75644.71,0.0,0.98268,1e-05,3.25495]
[1776613110137,58.0,75634.27,0.0,0.98257,1e-05,3.27175]
[1776613111140,58.0,75621.58,0.0,0.98245,1e-05,3.28968]
[1776613112147,58.0,75612.44,0.0,0.98236,1e-05,3.30385]
[1776613113154,58.0,75610.37,0.0,0.98234,1e-05,3.30717]
[1776613116175,58.0,75602.42,0.0,0.98226,1e-05,3.3198]
[1776613117183,58.0,75605.53,0.0,0.98229,1e-05,3.31512]
[1776613121240,58.01,75599.42,0.0,0.98223,1e-05,3.325]
[1776613122218,58.01,75602.11,0.0,0.98225,1e-05,3.32095]
[1776613126247,58.01,75609.34,0.0,0.98232,1e-05,3.31021]
[1776613128506,58.01,75595.05,0.0,0.98218,1e-05,3.33246]
[1776613129269,58.01,75595.05,0.0,0.98218,1e-05,3.33255]
[1776613134305,58.01,75608.05,0.0,0.9823,1e-05,3.31288]
[1776613135311,58.01,75607.9,0.0,0.9823,1e-05,3.31322]
[1776613140347,58.01,75609.86,0.0,0.98232,1e-05,3.31076]
[1776613145383,58.02,75612.75,0.0,0.98234,1e-05,3.30691]
[1776613148647,58.02,75622.4,0.0,0.98244,1e-05,3.29248]
[1776613149412,58.02,75622.4,0.0,0.98243,1e-05,3.29262]
[1776613153441,58.02,75628.55,0.0,0.98249,1e-05,3.28381]
[1776613154448,58.02,75645.67,0.0,0.98266,1e-05,3.2579]
[1776613155455,58.02,75640.76,0.0,0.98261,1e-05,3.26557]
[1776613158719,58.02,75635.47,0.0,0.98255,1e-05,3.2742]
[1776613163511,58.03,75642.58,0.0,0.98262,1e-05,3.26427]
[1776613165532,58.03,75645.45,0.0,0.98264,1e-05,3.26031]
[1776613168789,58.03,75656.91,0.0,0.98275,1e-05,3.24357]
[1776613170573,58.03,75654.03,0.0,0.98272,1e-05,3.24839]
[1776613175609,58.04,75653.19,0.0,0.98271,1e-05,3.24918]
[1776613177622,58.04,75656.41,0.0,0.98274,1e-05,3.24479]
[1776613182653,58.05,75659.66,0.0,0.98276,1e-05,3.24112]
[1776613183661,58.05,75654.11,0.0,0.98271,1e-05,3.24977]
[1776613187690,58.05,75661.1,0.0,0.98277,1e-05,3.24019]
[1776613191720,58.06,75664.0,0.0,0.98279,1e-05,3.23687]
[1776613195745,58.06,75659.36,0.0,0.98274,1e-05,3.24494]
[1776613199001,58.06,75654.66,0.0,0.98269,1e-05,3.25303]
[1776613204808,58.07,75656.03,0.0,0.98269,1e-05,3.25213]
[1776613206822,58.07,75644.26,0.0,0.98258,1e-05,3.27046]
[1776613209070,58.07,75637.25,0.0,0.9825,1e-05,3.28176]
[1776613214884,58.08,75634.08,0.0,0.98247,1e-05,3.28748]
[1776613216903,58.08,75625.32,0.0,0.98238,1e-05,3.30122]
[1776613217903,58.08,75620.42,0.0,0.98233,1e-05,3.30887]
[1776613219140,58.08,75632.76,0.0,0.98245,1e-05,3.29026]
[1776613221930,58.08,75637.97,0.0,0.9825,1e-05,3.28264]
[1776613226966,58.08,75640.97,0.0,0.98252,1e-05,3.27889]
[1776613227974,58.09,75645.1,0.0,0.98256,1e-05,3.27279]
[1776613230994,58.09,75649.15,0.0,0.9826,1e-05,3.26739]
[1776613233008,58.09,75661.91,0.0,0.98273,1e-05,3.24684]
[1776613235021,58.09,75652.49,0.0,0.98263,1e-05,3.26156]
[1776613238043,58.09,75658.92,0.0,0.98269,1e-05,3.25245]
[1776613241068,58.1,75664.39,0.0,0.98274,1e-05,3.24488]
[1776613246102,58.1,75664.34,0.0,0.98273,1e-05,3.24614]
[1776613251138,58.11,75664.38,0.0,0.98273,1e-05,3.24697]
[1776613255167,58.11,75670.06,0.0,0.98277,1e-05,3.23955]
[1776613260204,58.12,75673.9,0.0,0.9828,1e-05,3.23493]
[1776613263228,58.12,75667.44,0.0,0.98274,1e-05,3.24537]
[1776613265245,58.12,75674.58,0.0,0.9828,1e-05,3.23503]
[1776613266252,58.12,75674.09,0.0,0.9828,1e-05,3.236]
[1776613270278,58.13,75680.51,0.0,0.98285,1e-05,3.22728]
[1776613276351,58.13,75677.87,0.0,0.98282,1e-05,3.23278]
[1776613278349,58.13,75691.99,0.0,0.98295,1e-05,3.21209]
[1776613279358,58.14,75692.68,0.0,0.98296,1e-05,3.21135]
[1776613281371,58.14,75698.89,0.0,0.98301,1e-05,3.20266]
[1776613282376,58.14,75708.24,0.0,0.9831,1e-05,3.18902]
[1776613283383,58.14,75709.18,0.0,0.98311,1e-05,3.18795]
[1776613287414,58.15,75728.55,0.0,0.98328,1e-05,3.16055]
[1776613288418,58.15,75727.32,0.0,0.98327,1e-05,3.16275]
[1776613289425,58.15,75715.74,0.0,0.98315,1e-05,3.1803]
[1776613290433,58.15,75714.09,0.0,0.98314,1e-05,3.18311]
[1776613295467,58.16,75718.08,0.0,0.98317,1e-05,3.17732]
[1776613300509,58.17,75717.6,0.0,0.98316,1e-05,3.17983]
[1776613301508,58.17,75704.76,0.0,0.98303,1e-05,3.1993]
[1776613302517,58.17,75706.35,0.0,0.98304,1e-05,3.19725]
[1776613303523,58.17,75713.91,0.0,0.98311,1e-05,3.18631]
[1776613304530,58.17,75716.33,0.0,0.98314,1e-05,3.18304]
[1776613306545,58.17,75721.83,0.0,0.98318,1e-05,3.17556]
[1776613309776,58.18,75731.16,0.0,0.98326,1e-05,3.16278]
[1776613311579,58.18,75734.92,0.0,0.9833,1e-05,3.15794]
[1776613313597,58.18,75740.02,0.0,0.98334,1e-05,3.15118]
[1776613318629,58.19,75738.55,0.0,0.98331,1e-05,3.15526]
[1776613323664,58.2,75743.51,0.0,0.98335,1e-05,3.14989]
[1776613325678,58.2,75749.38,0.0,0.9834,1e-05,3.14203]
[1776613330715,58.21,75747.24,0.0,0.98337,1e-05,3.14718]
[1776613335761,58.22,75737.86,0.0,0.98327,1e-05,3.16295]
[1776613336761,58.22,75730.62,0.0,0.9832,1e-05,3.17403]
[1776613337767,58.22,75725.38,0.0,0.98314,1e-05,3.18214]
[1776613342800,58.23,75725.9,0.0,0.98314,1e-05,3.18301]
[1776613347834,58.24,75720.99,0.0,0.98308,1e-05,3.19193]
[1776613352875,58.24,75716.5,0.0,0.98304,1e-05,3.19861]
[1776613353878,58.24,75723.16,0.0,0.9831,1e-05,3.18902]
[1776613354883,58.25,75727.08,0.0,0.98313,1e-05,3.18354]
[1776613356901,58.25,75732.68,0.0,0.98318,1e-05,3.17596]
[1776613361946,58.26,75732.08,0.0,0.98316,1e-05,3.17867]
[1776613364960,58.26,75725.4,0.0,0.9831,1e-05,3.18965]
[1776613366977,58.26,75725.93,0.0,0.9831,1e-05,3.18953]
[1776613370202,58.27,75730.12,0.0,0.98313,1e-05,3.18433]
[1776613373017,58.27,75737.48,0.0,0.98319,1e-05,3.17444]
[1776613374024,58.27,75741.11,0.0,0.98322,1e-05,3.16943]
[1776613378052,58.28,75740.18,0.0,0.98321,1e-05,3.17228]
[1776613380274,58.28,75736.88,0.0,0.98317,1e-05,3.17823]
[1776613385103,58.29,75742.0,0.0,0.98321,1e-05,3.17202]
[1776613386109,58.29,75743.44,0.0,0.98322,1e-05,3.17025]
[1776613391144,58.3,75740.13,0.0,0.98318,1e-05,3.17694]
[1776613396182,58.31,75737.58,0.0,0.98314,1e-05,3.1825]
[1776613401217,58.32,75736.42,0.0,0.98312,1e-05,3.18629]
[1776613406252,58.32,75739.39,0.0,0.98314,1e-05,3.18361]
[1776613411287,58.33,75740.67,0.0,0.98315,1e-05,3.18183]
[1776613416322,58.34,75729.16,0.0,0.98303,1e-05,3.20061]
[1776613418336,58.34,75722.19,0.0,0.98296,1e-05,3.21162]
[1776613419343,58.34,75722.06,0.0,0.98295,1e-05,3.21211]
[1776613422364,58.34,75716.9,0.0,0.9829,1e-05,3.22069]
[1776613427400,58.35,75718.37,0.0,0.9829,1e-05,3.21986]
[1776613432434,58.36,75721.98,0.0,0.98293,1e-05,3.21585]
[1776613433440,58.36,75716.19,0.0,0.98287,1e-05,3.22478]
[1776613435455,58.36,75716.41,0.0,0.98287,1e-05,3.22497]
[1776613438494,58.36,75712.07,0.0,0.98283,1e-05,3.23221]
[1776613440494,58.36,75725.87,0.0,0.98295,1e-05,3.21206]
[1776613441500,58.37,75726.32,0.0,0.98296,1e-05,3.21166]
[1776613442511,58.37,75734.21,0.0,0.98303,1e-05,3.20017]
[1776613443516,58.37,75735.25,0.0,0.98304,1e-05,3.19892]
[1776613445528,58.37,75750.03,0.0,0.98317,1e-05,3.1776]
[1776613446535,58.37,75753.18,0.0,0.9832,1e-05,3.17327]
[1776613451570,58.38,75748.95,0.0,0.98315,1e-05,3.18119]
[1776613452582,58.38,75759.48,0.0,0.98325,1e-05,3.16596]
[1776613453583,58.38,75758.71,0.0,0.98324,1e-05,3.16746]
[1776613458619,58.39,75757.17,0.0,0.98321,1e-05,3.17151]
[1776613464661,58.4,75756.17,0.0,0.98319,1e-05,3.17511]
[1776613469696,58.41,75755.03,0.0,0.98317,1e-05,3.17856]
[1776613474730,58.41,75752.21,0.0,0.98314,1e-05,3.18285]
[1776613479766,58.42,75751.87,0.0,0.98313,1e-05,3.18507]
[1776613484799,58.43,75751.96,0.0,0.98312,1e-05,3.18665]
[1776613486814,58.43,75745.45,0.0,0.98305,1e-05,3.19699]
[1776613488828,58.43,75736.44,0.0,0.98296,1e-05,3.21102]
[1776613493868,58.44,75737.38,0.0,0.98296,1e-05,3.2111]
[1776613498902,58.44,75734.47,0.0,0.98292,1e-05,3.21686]
[1776613501155,58.45,75718.28,0.0,0.98277,1e-05,3.24163]
[1776613502945,58.45,75726.05,0.0,0.98284,1e-05,3.23048]
[1776613503948,58.45,75731.55,0.0,0.98289,1e-05,3.2225]
[1776613506966,58.45,75719.15,0.0,0.98277,1e-05,3.24183]
[1776613507973,58.45,75717.64,0.0,0.98275,1e-05,3.24432]
[1776613513007,58.46,75716.52,0.0,0.98273,1e-05,3.24707]
[1776613518042,58.46,75712.48,0.0,0.98269,1e-05,3.25415]
[1776613520057,58.46,75710.22,0.0,0.98266,1e-05,3.25793]
[1776613525093,58.47,75712.35,0.0,0.98268,1e-05,3.25563]
[1776613530129,58.47,75714.61,0.0,0.98269,1e-05,3.25312]
[1776613536172,58.48,75718.86,0.0,0.98274,1e-05,3.24618]
[1776613540200,58.48,75725.06,0.0,0.98279,1e-05,3.2376]
[1776613541440,58.48,75732.0,0.0,0.98286,1e-05,3.22761]
[1776613547251,58.49,75733.43,0.0,0.98286,1e-05,3.22649]
[1776613549263,58.49,75739.11,0.0,0.98291,1e-05,3.21844]
[1776613550270,58.49,75742.99,0.0,0.98295,1e-05,3.21289]
[1776613551510,58.49,75746.88,0.0,0.98298,1e-05,3.2076]
[1776613557320,58.5,75747.5,0.0,0.98298,1e-05,3.20796]
[1776613562355,58.5,75746.9,0.0,0.98297,1e-05,3.21044]
[1776613565377,58.51,75752.47,0.0,0.98301,1e-05,3.20322]
[1776613566384,58.51,75752.53,0.0,0.98301,1e-05,3.2034]
[1776613571652,58.51,75755.86,0.0,0.98303,1e-05,3.20009]
[1776613576456,58.52,75764.53,0.0,0.98311,1e-05,3.18869]
[1776613579476,58.52,75752.61,0.0,0.98299,1e-05,3.20724]
[1776613583504,58.53,75754.14,0.0,0.983,1e-05,3.20609]
[1776613588540,58.53,75753.63,0.0,0.98298,1e-05,3.20829]
[1776613590556,58.54,75755.69,0.0,0.983,1e-05,3.20582]
[1776613596596,58.54,75752.5,0.0,0.98296,1e-05,3.21073]
[1776613602642,58.55,75754.21,0.0,0.98297,1e-05,3.20998]
[1776613607675,58.56,75752.28,0.0,0.98294,1e-05,3.21435]
[1776613609690,58.56,75759.47,0.0,0.98301,1e-05,3.20428]
[1776613614722,58.57,75762.17,0.0,0.98302,1e-05,3.20185]
[1776613616738,58.57,75768.72,0.0,0.98308,1e-05,3.1928]
[1776613622006,58.58,75777.78,0.0,0.98315,1e-05,3.18109]
[1776613623794,58.58,75794.32,0.0,0.9833,1e-05,3.15746]
[1776613624802,58.58,75788.23,0.0,0.98325,1e-05,3.16678]
[1776613627822,58.59,75794.66,0.0,0.9833,1e-05,3.15845]
[1776613628831,58.59,75786.57,0.0,0.98322,1e-05,3.17071]
[1776613629838,58.59,75783.82,0.0,0.98319,1e-05,3.17511]
[1776613632087,58.59,75776.55,0.0,0.98312,1e-05,3.18654]
[1776613633866,58.6,75757.32,0.0,0.98293,1e-05,3.21573]
[1776613634872,58.6,75769.04,0.0,0.98304,1e-05,3.19863]
[1776613635879,58.6,75770.04,0.0,0.98305,1e-05,3.19746]
[1776613640915,58.61,75768.91,0.0,0.98302,1e-05,3.2019]
[1776613642157,58.61,75760.46,0.0,0.98294,1e-05,3.21504]
[1776613642929,58.61,75760.46,0.0,0.98294,1e-05,3.21563]
[1776613647966,58.63,75762.47,0.0,0.98294,1e-05,3.21554]
[1776613654008,58.64,75759.61,0.0,0.9829,1e-05,3.22157]
[1776613658043,58.65,75766.6,0.0,0.98295,1e-05,3.21344]
[1776613660052,58.66,75760.97,0.0,0.98289,1e-05,3.22296]
[1776613665087,58.67,75745.09,0.0,0.98272,1e-05,3.24946]
[1776613666095,58.67,75744.37,0.0,0.98271,1e-05,3.25105]
[1776613671129,58.68,75752.34,0.0,0.98277,1e-05,3.24167]
[1776613676164,58.69,75754.02,0.0,0.98277,1e-05,3.24178]
[1776613681199,58.7,75754.2,0.0,0.98276,1e-05,3.24412]
[1776613686234,58.71,75758.06,0.0,0.98278,1e-05,3.24037]
[1776613687254,58.71,75764.18,0.0,0.98284,1e-05,3.23148]
[1776613688260,58.71,75772.61,0.0,0.98291,1e-05,3.21919]
[1776613689267,58.71,75774.87,0.0,0.98293,1e-05,3.21611]
[1776613692509,58.72,75779.98,0.0,0.98298,1e-05,3.20937]
[1776613694304,58.72,75798.46,0.0,0.98315,1e-05,3.18266]
[1776613695310,58.72,75799.18,0.0,0.98315,1e-05,3.18193]
[1776613699341,58.73,75804.31,0.0,0.98319,1e-05,3.17574]
[1776613704374,58.73,75808.67,0.0,0.98322,1e-05,3.17106]
[1776613710416,58.74,75817.02,0.0,0.98329,1e-05,3.16092]
[1776613715460,58.75,75822.59,0.0,0.98334,1e-05,3.15301]
[1776613720490,58.76,75820.97,0.0,0.98331,1e-05,3.15721]
[1776613725521,58.76,75824.62,0.0,0.98333,1e-05,3.15369]
[1776613728542,58.77,75839.58,0.0,0.98346,1e-05,3.13301]
[1776613729550,58.77,75838.83,0.0,0.98345,1e-05,3.1345]
[1776613731578,58.78,75844.36,0.0,0.9835,1e-05,3.12767]
[1776613735606,58.78,75837.84,0.0,0.98343,1e-05,3.13875]
[1776613736610,58.78,75831.63,0.0,0.98337,1e-05,3.14815]
[1776613741644,58.79,75838.83,0.0,0.98342,1e-05,3.13955]
[1776613746680,58.8,75837.43,0.0,0.9834,1e-05,3.14346]
[1776613748694,58.8,75844.51,0.0,0.98346,1e-05,3.13392]
[1776613749701,58.81,75848.72,0.0,0.9835,1e-05,3.12821]
[1776613752721,58.81,75849.62,0.0,0.9835,1e-05,3.12811]
[1776613757760,58.82,75851.35,0.0,0.9835,1e-05,3.1276]
[1776613760783,58.82,75844.4,0.0,0.98343,1e-05,3.13888]
[1776613761788,58.83,75838.92,0.0,0.98338,1e-05,3.14723]
[1776613764809,58.83,75838.16,0.0,0.98336,1e-05,3.14945]
[1776613769844,58.84,75837.22,0.0,0.98334,1e-05,3.15262]
[1776613773876,58.84,75819.3,0.0,0.98317,1e-05,3.17863]
[1776613774883,58.85,75821.43,0.0,0.98319,1e-05,3.17582]
[1776613778911,58.85,75826.63,0.0,0.98323,1e-05,3.16945]
[1776613779919,58.85,75848.52,0.0,0.98343,1e-05,3.13787]
[1776613780927,58.85,75853.74,0.0,0.98348,1e-05,3.13068]
[1776613781937,58.86,75854.0,0.0,0.98348,1e-05,3.13069]
[1776613786969,58.86,75851.99,0.0,0.98345,1e-05,3.13555]
[1776613791207,58.87,75856.1,0.0,0.98348,1e-05,3.13155]
[1776613797037,58.88,75862.34,0.0,0.98352,1e-05,3.1249]
[1776613802072,58.89,75858.23,0.0,0.98347,1e-05,3.13284]
[1776613807106,58.9,75856.75,0.0,0.98344,1e-05,3.13696]
[1776613810137,58.9,75862.48,0.0,0.98349,1e-05,3.12984]
[1776613815163,58.91,75859.79,0.0,0.98345,1e-05,3.13569]
[1776613820197,58.92,75858.73,0.0,0.98343,1e-05,3.13916]
[1776613825233,58.93,75863.58,0.0,0.98346,1e-05,3.13409]
[1776613827253,58.93,75858.16,0.0,0.98341,1e-05,3.14271]
[1776613828255,58.93,75848.12,0.0,0.98331,1e-05,3.15731]
[1776613829262,58.93,75820.94,0.0,0.98306,1e-05,3.19773]
[1776613830270,58.94,75813.78,0.0,0.98299,1e-05,3.20854]
[1776613833293,58.94,75806.81,0.0,0.98293,1e-05,3.21796]
[1776613838331,58.94,75808.34,0.0,0.98293,1e-05,3.21692]
[1776613843365,58.95,75808.05,0.0,0.98292,1e-05,3.21853]
[1776613847401,58.95,75801.98,0.0,0.98286,1e-05,3.22821]
[1776613848414,58.95,75756.79,0.0,0.98243,1e-05,3.29594]
[1776613849405,58.95,75744.71,0.0,0.98231,1e-05,3.31427]
[1776613850413,58.95,75743.82,0.0,0.9823,1e-05,3.31568]
[1776613851640,58.95,75754.31,0.0,0.9824,1e-05,3.29989]
[1776613852429,58.95,75754.31,0.0,0.9824,1e-05,3.29997]
[1776613855449,58.96,75753.88,0.0,0.9824,1e-05,3.30088]
[1776613860492,58.96,75755.11,0.0,0.9824,1e-05,3.29949]
[1776613865523,58.96,75757.2,0.0,0.98242,1e-05,3.29692]
[1776613868560,58.96,75768.6,0.0,0.98253,1e-05,3.28002]
[1776613869553,58.96,75772.68,0.0,0.98257,1e-05,3.27418]
[1776613870559,58.96,75766.96,0.0,0.98251,1e-05,3.28276]
[1776613871790,58.96,75753.1,0.0,0.98238,1e-05,3.30385]
[1776613877608,58.97,75749.41,0.0,0.98234,1e-05,3.30999]
[1776613882643,58.97,75749.78,0.0,0.98234,1e-05,3.30992]
[1776613887678,58.97,75747.72,0.0,0.98231,1e-05,3.31353]
[1776613891929,58.97,75754.67,0.0,0.98239,1e-05,3.30178]
[1776613897748,58.97,75753.91,0.0,0.98238,1e-05,3.30363]
[1776613899762,58.97,75744.37,0.0,0.98228,1e-05,3.31825]
[1776613903789,58.98,75734.19,0.0,0.98218,1e-05,3.33403]
[1776613906812,58.98,75730.61,0.0,0.98214,1e-05,3.33963]
[1776613912074,58.98,75728.25,0.0,0.98212,1e-05,3.34343]
[1776613917891,58.98,75729.22,0.0,0.98213,1e-05,3.34216]
[1776613922924,58.98,75732.48,0.0,0.98216,1e-05,3.33739]
[1776613926955,58.98,75742.92,0.0,0.98226,1e-05,3.32171]
[1776613927964,58.98,75750.43,0.0,0.98233,1e-05,3.31041]
[1776613928968,58.98,75755.81,0.0,0.98238,1e-05,3.30238]
[1776613930983,58.98,75758.35,0.0,0.98241,1e-05,3.29875]
[1776613934004,58.98,75763.51,0.0,0.98246,1e-05,3.29132]
[1776613938032,58.98,75770.82,0.0,0.98252,1e-05,3.28086]
[1776613940047,58.99,75773.12,0.0,0.98254,1e-05,3.27771]
[1776613943068,58.99,75767.86,0.0,0.98249,1e-05,3.28605]
[1776613947098,58.99,75762.63,0.0,0.98244,1e-05,3.29443]
[1776613952132,58.99,75765.04,0.0,0.98246,1e-05,3.28973]
[1776613957167,59.0,75767.27,0.0,0.98248,1e-05,3.28699]
[1776613962424,59.0,75761.49,0.0,0.98242,1e-05,3.2963]
[1776613963212,59.0,75761.49,0.0,0.98242,1e-05,3.2964]
[1776613968246,59.0,75761.21,0.0,0.98242,1e-05,3.29732]
[1776613970260,59.0,75755.77,0.0,0.98236,1e-05,3.30571]
[1776613972494,59.0,75767.94,0.0,0.98248,1e-05,3.28755]
[1776613973282,59.0,75767.94,0.0,0.98248,1e-05,3.28766]
[1776613978317,59.0,75771.1,0.0,0.9825,1e-05,3.28349]
[1776613983352,59.01,75773.57,0.0,0.98252,1e-05,3.28038]
[1776613985365,59.01,75778.9,0.0,0.98257,1e-05,3.27265]
[1776613987379,59.01,75785.84,0.0,0.98264,1e-05,3.26255]
[1776613988386,59.01,75785.47,0.0,0.98263,1e-05,3.26325]
[1776613992634,59.01,75793.91,0.0,0.98271,1e-05,3.25127]
[1776613994429,59.01,75796.94,0.0,0.98274,1e-05,3.24708]
[1776613995438,59.01,75802.16,0.0,0.98279,1e-05,3.23951]
[1776613996445,59.02,75803.03,0.0,0.98279,1e-05,3.2384]
[1776613997450,59.02,75796.89,0.0,0.98273,1e-05,3.24772]
[1776613998457,59.02,75798.11,0.0,0.98274,1e-05,3.24609]
[1776614001478,59.02,75801.02,0.0,0.98277,1e-05,3.24232]
[1776614006514,59.02,75801.49,0.0,0.98277,1e-05,3.24262]
[1776614011547,59.03,75803.68,0.0,0.98279,1e-05,3.23875]
[1776614012778,59.03,75809.99,0.0,0.98285,1e-05,3.22983]
[1776614017590,59.03,75815.46,0.0,0.98289,1e-05,3.22266]
[1776614022849,59.04,75815.0,0.0,0.98288,1e-05,3.22477]
[1776614028667,59.04,75816.02,0.0,0.98288,1e-05,3.22438]
[1776614033702,59.05,75818.91,0.0,0.9829,1e-05,3.22145]
[1776614038736,59.05,75818.73,0.0,0.98289,1e-05,3.22282]
[1776614042992,59.06,75843.86,0.0,0.98312,1e-05,3.18672]
[1776614043772,59.06,75843.86,0.0,0.98312,1e-05,3.18699]
[1776614046794,59.06,75849.59,0.0,0.98317,1e-05,3.17943]
[1776614048806,59.07,75855.51,0.0,0.98322,1e-05,3.17138]
[1776614049816,59.07,75863.29,0.0,0.98329,1e-05,3.16036]
[1776614054868,59.07,75870.16,0.0,0.98335,1e-05,3.15201]
[1776614056863,59.08,75882.43,0.0,0.98345,1e-05,3.13495]
[1776614057874,59.08,75888.55,0.0,0.98351,1e-05,3.12649]
[1776614059885,59.08,75883.72,0.0,0.98346,1e-05,3.13418]
[1776614064920,59.09,75884.84,0.0,0.98346,1e-05,3.13433]
[1776614067944,59.09,75891.83,0.0,0.98352,1e-05,3.12532]
[1776614069957,59.1,75886.38,0.0,0.98346,1e-05,3.13388]
[1776614074990,59.1,75885.88,0.0,0.98345,1e-05,3.13471]
[1776614080026,59.11,75885.22,0.0,0.98344,1e-05,3.13734]
[1776614085061,59.12,75888.23,0.0,0.98345,1e-05,3.13467]
[1776614087076,59.12,75880.52,0.0,0.98338,1e-05,3.14648]
[1776614088082,59.12,75876.13,0.0,0.98334,1e-05,3.15316]
[1776614091104,59.13,75858.35,0.0,0.98317,1e-05,3.17994]
[1776614092111,59.13,75859.4,0.0,0.98318,1e-05,3.17867]
[1776614094125,59.13,75864.82,0.0,0.98322,1e-05,3.17131]
[1776614099161,59.14,75861.66,0.0,0.98318,1e-05,3.17733]
[1776614104200,59.14,75859.28,0.0,0.98315,1e-05,3.18221]
[1776614108226,59.15,75871.99,0.0,0.98326,1e-05,3.16485]
[1776614109235,59.15,75872.15,0.0,0.98326,1e-05,3.16494]
[1776614113265,59.15,75856.18,0.0,0.98311,1e-05,3.18952]
[1776614114273,59.15,75856.03,0.0,0.9831,1e-05,3.19002]
[1776614120316,59.16,75854.45,0.0,0.98308,1e-05,3.19403]
[1776614122327,59.16,75849.03,0.0,0.98303,1e-05,3.20253]
[1776614127361,59.17,75851.65,0.0,0.98304,1e-05,3.20002]
[1776614132396,59.18,75854.29,0.0,0.98307,1e-05,3.1959]
[1776614133639,59.18,75861.35,0.0,0.98313,1e-05,3.18585]
[1776614135417,59.18,75871.65,0.0,0.98322,1e-05,3.17142]
[1776614136424,59.18,75868.64,0.0,0.98319,1e-05,3.17612]
[1776614138439,59.18,75879.72,0.0,0.98329,1e-05,3.16065]
[1776614139445,59.18,75879.19,0.0,0.98328,1e-05,3.16177]
[1776614144480,59.19,75878.24,0.0,0.98326,1e-05,3.16485]
[1776614149518,59.2,75880.96,0.0,0.98328,1e-05,3.16256]
[1776614153779,59.2,75874.91,0.0,0.98321,1e-05,3.17266]
[1776614155559,59.21,75871.75,0.0,0.98318,1e-05,3.17789]
[1776614161602,59.21,75866.92,0.0,0.98313,1e-05,3.18672]
[1776614166636,59.22,75865.38,0.0,0.9831,1e-05,3.19041]
[1776614173919,59.23,75864.39,0.0,0.98308,1e-05,3.19387]
[1776614179731,59.24,75859.97,0.0,0.98303,1e-05,3.20206]
[1776614181744,59.24,75857.5,0.0,0.983,1e-05,3.20622]
[1776614186779,59.24,75854.34,0.0,0.98296,1e-05,3.21217]
[1776614191815,59.25,75852.78,0.0,0.98295,1e-05,3.21409]
[1776614196850,59.25,75849.13,0.0,0.98291,1e-05,3.22067]
[1776614202893,59.26,75848.12,0.0,0.98289,1e-05,3.22357]
[1776614207929,59.27,75849.5,0.0,0.9829,1e-05,3.22272]
[1776614208935,59.27,75855.46,0.0,0.98295,1e-05,3.21419]
[1776614209943,59.27,75856.54,0.0,0.98296,1e-05,3.21285]
[1776614214200,59.27,75861.78,0.0,0.983,1e-05,3.20644]
[1776614217999,59.28,75862.89,0.0,0.98301,1e-05,3.20561]
[1776614222050,59.28,75855.97,0.0,0.98293,1e-05,3.21684]
[1776614223057,59.28,75845.9,0.0,0.98284,1e-05,3.23192]
[1776614224281,59.28,75845.62,0.0,0.98283,1e-05,3.23278]
[1776614227089,59.29,75834.5,0.0,0.98272,1e-05,3.24966]
[1776614228096,59.29,75834.46,0.0,0.98272,1e-05,3.24992]
[1776614233130,59.29,75836.73,0.0,0.98274,1e-05,3.24772]
[1776614238165,59.3,75838.29,0.0,0.98275,1e-05,3.24634]
[1776614243200,59.3,75839.22,0.0,0.98275,1e-05,3.24587]
[1776614244421,59.3,75826.63,0.0,0.98263,1e-05,3.2647]
[1776614245215,59.3,75826.63,0.0,0.98263,1e-05,3.26484]
[1776614247229,59.3,75819.74,0.0,0.98256,1e-05,3.27535]
[1776614251260,59.3,75829.49,0.0,0.98266,1e-05,3.25967]
[1776614252265,59.3,75829.28,0.0,0.98266,1e-05,3.26012]
[1776614256295,59.31,75824.02,0.0,0.9826,1e-05,3.26852]
[1776614260322,59.31,75817.63,0.0,0.98254,1e-05,3.27858]
[1776614264351,59.31,75814.76,0.0,0.98251,1e-05,3.28333]
[1776614269386,59.31,75818.16,0.0,0.98254,1e-05,3.27881]
[1776614275430,59.32,75820.14,0.0,0.98255,1e-05,3.2765]
[1776614281471,59.32,75823.8,0.0,0.98258,1e-05,3.27169]
[1776614286506,59.32,75819.4,0.0,0.98254,1e-05,3.27876]
[1776614291591,59.32,75818.96,0.0,0.98253,1e-05,3.27984]
[1776614293609,59.32,75822.41,0.0,0.98256,1e-05,3.27489]
[1776614298641,59.33,75822.65,0.0,0.98256,1e-05,3.27501]
[1776614301663,59.33,75827.9,0.0,0.98261,1e-05,3.26748]
[1776614302669,59.33,75830.32,0.0,0.98263,1e-05,3.264]
[1776614304849,59.33,75834.14,0.0,0.98267,1e-05,3.25858]
[1776614310724,59.33,75835.36,0.0,0.98267,1e-05,3.25753]
[1776614315760,59.33,75835.14,0.0,0.98268,1e-05,3.25682]
[1776614320796,59.34,75833.05,0.0,0.98265,1e-05,3.26047]
[1776614321802,59.34,75825.63,0.0,0.98258,1e-05,3.2716]
[1776614322809,59.34,75824.47,0.0,0.98257,1e-05,3.27342]
[1776614327844,59.34,75825.12,0.0,0.98257,1e-05,3.27285]
[1776614335065,59.34,75824.54,0.0,0.98257,1e-05,3.27422]
[1776614336906,59.34,75832.07,0.0,0.98264,1e-05,3.26317]
[1776614337914,59.34,75838.9,0.0,0.9827,1e-05,3.25313]
[1776614338921,59.34,75839.62,0.0,0.98271,1e-05,3.25218]
[1776614343955,59.34,75838.2,0.0,0.98269,1e-05,3.25482]
[1776614348993,59.35,75834.69,0.0,0.98265,1e-05,3.26052]
[1776614353021,59.35,75828.09,0.0,0.98259,1e-05,3.27069]
[1776614358053,59.35,75825.2,0.0,0.98256,1e-05,3.27538]
[1776614365278,59.35,75821.99,0.0,0.98252,1e-05,3.28079]
[1776614371147,59.35,75823.53,0.0,0.98254,1e-05,3.27722]
[1776614374168,59.35,75832.23,0.0,0.98263,1e-05,3.26451]
[1776614375348,59.36,75827.76,0.0,0.98258,1e-05,3.27135]
[1776614377189,59.36,75826.96,0.0,0.98257,1e-05,3.27262]
[1776614380210,59.36,75821.82,0.0,0.98252,1e-05,3.2805]
[1776614385418,59.36,75819.04,0.0,0.98249,1e-05,3.28501]
[1776614387263,59.36,75829.61,0.0,0.9826,1e-05,3.26932]
[1776614388265,59.36,75832.11,0.0,0.98262,1e-05,3.26578]
[1776614391297,59.36,75837.88,0.0,0.98267,1e-05,3.25753]
[1776614392293,59.36,75850.89,0.0,0.98279,1e-05,3.23843]
[1776614395489,59.36,75859.43,0.0,0.98287,1e-05,3.2263]
[1776614401357,59.37,75863.08,0.0,0.9829,1e-05,3.22198]
[1776614406391,59.37,75861.12,0.0,0.98287,1e-05,3.22579]
[1776614411429,59.38,75860.42,0.0,0.98286,1e-05,3.22779]
[1776614414451,59.38,75848.72,0.0,0.98275,1e-05,3.24562]
[1776614415630,59.38,75850.21,0.0,0.98276,1e-05,3.24359]
[1776614419490,59.38,75858.36,0.0,0.98283,1e-05,3.23226]
[1776614421501,59.38,75857.36,0.0,0.98282,1e-05,3.23413]
[1776614426536,59.39,75856.09,0.0,0.9828,1e-05,3.23698]
[1776614430573,59.39,75848.37,0.0,0.98273,1e-05,3.24915]
[1776614431571,59.39,75846.17,0.0,0.98271,1e-05,3.25094]
[1776614434597,59.39,75825.61,0.0,0.98251,1e-05,3.28197]
[1776614435600,59.39,75812.86,0.0,0.98239,1e-05,3.30113]
[1776614436605,59.39,75808.29,0.0,0.98235,1e-05,3.30806]
[1776614437613,59.39,75814.15,0.0,0.9824,1e-05,3.29935]
[1776614442648,59.4,75801.21,0.0,0.98227,1e-05,3.31914]
[1776614443655,59.4,75792.04,0.0,0.98219,1e-05,3.33299]
[1776614444661,59.4,75785.16,0.0,0.98212,1e-05,3.3434]
[1776614445668,59.4,75784.96,0.0,0.98212,1e-05,3.3437]
[1776614450728,59.4,75788.59,0.0,0.98215,1e-05,3.33825]
[1776614453725,59.4,75794.24,0.0,0.98221,1e-05,3.32976]
[1776614454732,59.4,75796.93,0.0,0.98223,1e-05,3.32573]
[1776614457754,59.4,75791.15,0.0,0.98218,1e-05,3.33452]
[1776614459768,59.4,75788.62,0.0,0.98215,1e-05,3.33837]
[1776614461780,59.4,75780.32,0.0,0.98207,1e-05,3.35093]
[1776614462788,59.4,75777.81,0.0,0.98204,1e-05,3.35472]
[1776614467825,59.4,75781.3,0.0,0.98208,1e-05,3.34935]
[1776614472871,59.4,75778.63,0.0,0.98205,1e-05,3.35334]
[1776614474886,59.4,75773.07,0.0,0.982,1e-05,3.36174]
[1776614477960,59.4,75769.97,0.0,0.98197,1e-05,3.36639]
[1776614483960,59.39,75768.05,0.0,0.98195,1e-05,3.36897]
[1776614490006,59.39,75768.45,0.0,0.98196,1e-05,3.36805]
[1776614491007,59.39,75774.17,0.0,0.98202,1e-05,3.35764]
[1776614496196,59.39,75773.18,0.0,0.98201,1e-05,3.35897]
[1776614503093,59.39,75772.63,0.0,0.98201,1e-05,3.35954]
[1776614508126,59.39,75768.63,0.0,0.98197,1e-05,3.3654]
[1776614513163,59.39,75769.65,0.0,0.98198,1e-05,3.36361]
[1776614514170,59.39,75775.12,0.0,0.98204,1e-05,3.35527]
[1776614519203,59.39,75775.98,0.0,0.98205,1e-05,3.35384]
[1776614520211,59.39,75769.45,0.0,0.98198,1e-05,3.36371]
[1776614525246,59.39,75772.95,0.0,0.98202,1e-05,3.35822]
[1776614529275,59.39,75782.49,0.0,0.98211,1e-05,3.34366]
[1776614530281,59.39,75787.0,0.0,0.98216,1e-05,3.33686]
[1776614535316,59.39,75781.73,0.0,0.98211,1e-05,3.34482]
[1776614541358,59.39,75779.19,0.0,0.98208,1e-05,3.34865]
[1776614544379,59.39,75782.91,0.0,0.98212,1e-05,3.34304]
[1776614550432,59.39,75782.69,0.0,0.98211,1e-05,3.34348]
[1776614555462,59.39,75781.72,0.0,0.98211,1e-05,3.34337]
[1776614560497,59.39,75781.86,0.0,0.98211,1e-05,3.34327]
[1776614565532,59.39,75780.82,0.0,0.9821,1e-05,3.34496]
[1776614567567,59.39,75761.73,0.0,0.98192,1e-05,3.37399]
[1776614568556,59.39,75761.73,0.0,0.98192,1e-05,3.37396]
[1776614569565,59.39,75744.18,0.0,0.98174,1e-05,3.4007]
[1776614570576,59.39,75734.8,0.0,0.98165,1e-05,3.41502]
[1776614574602,59.39,75723.79,0.0,0.98154,1e-05,3.43157]
[1776614575609,59.39,75737.47,0.0,0.98168,1e-05,3.41037]
[1776614576760,59.39,75738.06,0.0,0.98169,1e-05,3.40937]
[1776614580648,59.38,75729.44,0.0,0.9816,1e-05,3.42225]
[1776614582661,59.38,75719.54,0.0,0.9815,1e-05,3.43729]
[1776614583666,59.38,75726.9,0.0,0.98158,1e-05,3.42579]
[1776614584672,59.38,75733.14,0.0,0.98164,1e-05,3.41606]
[1776614585679,59.38,75732.17,0.0,0.98163,1e-05,3.41744]
[1776614590715,59.38,75730.69,0.0,0.98162,1e-05,3.41917]
[1776614592732,59.38,75738.81,0.0,0.9817,1e-05,3.40648]
[1776614593748,59.38,75738.24,0.0,0.9817,1e-05,3.40727]
[1776614598782,59.38,75728.87,0.0,0.98161,1e-05,3.42126]
[1776614599780,59.38,75719.07,0.0,0.98151,1e-05,3.43629]
[1776614600789,59.38,75720.7,0.0,0.98153,1e-05,3.43364]
[1776614605827,59.37,75724.02,0.0,0.98157,1e-05,3.42787]
[1776614606852,59.37,75717.29,0.0,0.9815,1e-05,3.43813]
[1776614607843,59.37,75717.29,0.0,0.9815,1e-05,3.43798]
[1776614612878,59.37,75722.31,0.0,0.98156,1e-05,3.42779]
[1776614613887,59.37,75727.54,0.0,0.98162,1e-05,3.4196]
[1776614615898,59.37,75733.93,0.0,0.98168,1e-05,3.40954]
[1776614618919,59.37,75738.17,0.0,0.98173,1e-05,3.40274]
[1776614621941,59.37,75743.29,0.0,0.98178,1e-05,3.39463]
[1776614623955,59.37,75748.08,0.0,0.98183,1e-05,3.38717]
[1776614627114,59.36,75766.16,0.0,0.98201,1e-05,3.35943]
[1776614628996,59.36,75765.67,0.0,0.982,1e-05,3.36016]
[1776614634024,59.36,75768.82,0.0,0.98203,1e-05,3.35535]
[1776614639061,59.36,75764.2,0.0,0.98199,1e-05,3.3623]
[1776614644100,59.36,75766.33,0.0,0.98201,1e-05,3.35899]
[1776614649136,59.36,75769.94,0.0,0.98204,1e-05,3.35349]
[1776614651149,59.36,75778.07,0.0,0.98212,1e-05,3.34119]
[1776614652156,59.36,75783.4,0.0,0.98218,1e-05,3.33318]
[1776614654170,59.36,75794.45,0.0,0.98228,1e-05,3.31663]
[1776614655176,59.36,75799.74,0.0,0.98233,1e-05,3.30876]
[1776614657324,59.37,75808.49,0.0,0.98242,1e-05,3.29582]
[1776614659204,59.36,75812.32,0.0,0.98246,1e-05,3.28956]
[1776614660212,59.36,75821.86,0.0,0.98255,1e-05,3.27473]
[1776614665254,59.35,75822.49,0.0,0.98258,1e-05,3.27079]
[1776614667402,59.34,75834.45,0.0,0.9827,1e-05,3.25188]
[1776614668268,59.34,75834.45,0.0,0.9827,1e-05,3.25133]
[1776614673304,59.33,75839.12,0.0,0.98277,1e-05,3.24006]
[1776614678348,59.32,75840.36,0.0,0.9828,1e-05,3.23612]
[1776614679352,59.32,75858.42,0.0,0.98297,1e-05,3.20855]
[1776614681369,59.31,75853.15,0.0,0.98293,1e-05,3.21531]
[1776614686402,59.3,75856.41,0.0,0.98297,1e-05,3.20811]
[1776614691436,59.29,75853.57,0.0,0.98296,1e-05,3.2099]
[1776614695463,59.28,75863.11,0.0,0.98306,1e-05,3.19407]
[1776614700499,59.27,75857.66,0.0,0.98303,1e-05,3.19981]
[1776614702512,59.27,75840.03,0.0,0.98287,1e-05,3.22475]
[1776614704532,59.27,75832.23,0.0,0.9828,1e-05,3.23524]
[1776614705534,59.26,75839.33,0.0,0.98287,1e-05,3.22427]
[1776614710569,59.25,75842.15,0.0,0.98291,1e-05,3.21766]
[1776614711577,59.25,75848.76,0.0,0.98298,1e-05,3.20747]
[1776614712594,59.25,75857.07,0.0,0.98306,1e-05,3.19484]
[1776614715604,59.24,75850.24,0.0,0.983,1e-05,3.20346]
[1776614720642,59.23,75849.58,0.0,0.98301,1e-05,3.20208]
[1776614722654,59.23,75856.44,0.0,0.98308,1e-05,3.19112]
[1776614726682,59.22,75850.2,0.0,0.98303,1e-05,3.19847]
[1776614729703,59.22,75842.3,0.0,0.98297,1e-05,3.20868]
[1776614734739,59.21,75844.9,0.0,0.98301,1e-05,3.2009]
[1776614736786,59.2,75838.83,0.0,0.98296,1e-05,3.20887]
[1776614737907,59.2,75820.9,0.0,0.9828,1e-05,3.23482]
[1776614738767,59.2,75820.9,0.0,0.9828,1e-05,3.23432]
[1776614739773,59.2,75821.17,0.0,0.98281,1e-05,3.23339]
[1776614742794,59.19,75813.98,0.0,0.98275,1e-05,3.24246]
[1776614743801,59.19,75814.04,0.0,0.98275,1e-05,3.24182]
[1776614745818,59.18,75808.49,0.0,0.9827,1e-05,3.24896]
[1776614746824,59.18,75808.25,0.0,0.98271,1e-05,3.24876]
[1776614751859,59.17,75809.9,0.0,0.98274,1e-05,3.24351]
[1776614756893,59.16,75807.98,0.0,0.98274,1e-05,3.2436]
[1776614761930,59.15,75811.8,0.0,0.98279,1e-05,3.2352]
[1776614766964,59.13,75810.31,0.0,0.98279,1e-05,3.23471]
[1776614772001,59.12,75813.23,0.0,0.98284,1e-05,3.22769]
[1776614774014,59.12,75803.39,0.0,0.98275,1e-05,3.24119]
[1776614775020,59.12,75794.68,0.0,0.98267,1e-05,3.25358]
[1776614776027,59.12,75793.39,0.0,0.98266,1e-05,3.25565]
[1776614783150,59.12,75792.5,0.0,0.98264,1e-05,3.25799]
[1776614784088,59.12,75781.55,0.0,0.98254,1e-05,3.27447]
[1776614785099,59.12,75771.85,0.0,0.98244,1e-05,3.28913]
[1776614786113,59.12,75771.53,0.0,0.98244,1e-05,3.2897]
[1776614788117,59.12,75760.1,0.0,0.98233,1e-05,3.30707]
[1776614789125,59.12,75759.39,0.0,0.98232,1e-05,3.30821]
[1776614790131,59.12,75746.72,0.0,0.9822,1e-05,3.32742]
[1776614791138,59.12,75740.02,0.0,0.98214,1e-05,3.33594]
[1776614793153,59.12,75739.98,0.0,0.98214,1e-05,3.33603]
[1776614796177,59.12,75748.87,0.0,0.98223,1e-05,3.32262]
[1776614801209,59.13,75754.8,0.0,0.98228,1e-05,3.31382]
[1776614802218,59.13,75760.26,0.0,0.98234,1e-05,3.30564]
[1776614803223,59.13,75765.54,0.0,0.98239,1e-05,3.29776]
[1776614805239,59.13,75771.47,0.0,0.98244,1e-05,3.28901]
[1776614807251,59.13,75774.5,0.0,0.98247,1e-05,3.28466]
[1776614810271,59.13,75784.23,0.0,0.98256,1e-05,3.27042]
[1776614811279,59.13,75781.08,0.0,0.98254,1e-05,3.27453]
[1776614816315,59.11,75780.63,0.0,0.98255,1e-05,3.27217]
[1776614821349,59.1,75779.15,0.0,0.98256,1e-05,3.27137]
[1776614824374,59.09,75767.29,0.0,0.98245,1e-05,3.28732]
[1776614825377,59.09,75771.08,0.0,0.98249,1e-05,3.28101]
[1776614826384,59.09,75778.64,0.0,0.98257,1e-05,3.26908]
[1776614827390,59.09,75779.13,0.0,0.98258,1e-05,3.26775]
[1776614832426,59.07,75786.75,0.0,0.98267,1e-05,3.25344]
[1776614833435,59.07,75793.04,0.0,0.98273,1e-05,3.24351]
[1776614838617,59.06,75792.79,0.0,0.98275,1e-05,3.24057]
[1776614844510,59.05,75792.54,0.0,0.98277,1e-05,3.23819]
[1776614845517,59.04,75781.58,0.0,0.98266,1e-05,3.25394]
[1776614846525,59.04,75781.79,0.0,0.98267,1e-05,3.25248]
[1776614848687,59.03,75787.65,0.0,0.98274,1e-05,3.24264]
[1776614854580,59.02,75783.64,0.0,0.98272,1e-05,3.24424]
[1776614856596,59.02,75773.14,0.0,0.98263,1e-05,3.25824]
[1776614860625,59.01,75781.07,0.0,0.98272,1e-05,3.24422]
[1776614861628,59.0,75786.33,0.0,0.98278,1e-05,3.23588]
[1776614866663,58.99,75788.4,0.0,0.98281,1e-05,3.23027]
[1776614871698,58.98,75788.16,0.0,0.98283,1e-05,3.22812]
[1776614876734,58.97,75789.47,0.0,0.98285,1e-05,3.22371]
[1776614877741,58.97,75781.29,0.0,0.98278,1e-05,3.23534]
[1776614881774,58.96,75786.63,0.0,0.98284,1e-05,3.22541]
[1776614883783,58.96,75777.48,0.0,0.98276,1e-05,3.238]
[1776614885799,58.95,75767.89,0.0,0.98268,1e-05,3.25124]
[1776614886805,58.95,75756.41,0.0,0.98257,1e-05,3.26784]
[1776614891840,58.94,75757.61,0.0,0.9826,1e-05,3.26321]
[1776614899050,58.92,75757.93,0.0,0.98263,1e-05,3.25879]
[1776614904931,58.91,75753.68,0.0,0.98261,1e-05,3.26178]
[1776614909966,58.9,75750.99,0.0,0.9826,1e-05,3.26297]
[1776614911985,58.89,75757.1,0.0,0.98267,1e-05,3.25106]
[1776614919190,58.88,75760.34,0.0,0.98273,1e-05,3.24247]
[1776614921049,58.87,75768.49,0.0,0.98281,1e-05,3.22926]
[1776614922059,58.87,75774.09,0.0,0.98287,1e-05,3.22043]
[1776614923063,58.87,75778.49,0.0,0.98291,1e-05,3.21342]
[1776614927090,58.86,75768.31,0.0,0.98283,1e-05,3.22657]
[1776614928098,58.86,75767.54,0.0,0.98282,1e-05,3.22721]
[1776614933135,58.85,75767.79,0.0,0.98284,1e-05,3.2243]
[1776614938169,58.84,75767.03,0.0,0.98285,1e-05,3.22286]
[1776614941193,58.83,75773.33,0.0,0.98292,1e-05,3.21197]
[1776614942198,58.83,75772.03,0.0,0.98291,1e-05,3.2134]
[1776614947234,58.82,75769.8,0.0,0.98291,1e-05,3.21423]
[1776614951262,58.81,75763.94,0.0,0.98286,1e-05,3.22094]
[1776614952270,58.81,75763.9,0.0,0.98286,1e-05,3.22048]
[1776614955292,58.8,75758.63,0.0,0.98282,1e-05,3.22677]
[1776614956297,58.8,75750.58,0.0,0.98275,1e-05,3.23824]
[1776614957304,58.8,75750.33,0.0,0.98275,1e-05,3.23807]
[1776614961332,58.79,75738.5,0.0,0.98265,1e-05,3.2536]
[1776614962341,58.78,75737.35,0.0,0.98264,1e-05,3.25475]
[1776614963346,58.78,75725.5,0.0,0.98253,1e-05,3.27197]
[1776614964354,58.78,75724.99,0.0,0.98253,1e-05,3.27214]
[1776614969546,58.77,75723.24,0.0,0.98253,1e-05,3.27178]
[1776614971403,58.76,75704.17,0.0,0.98236,1e-05,3.29846]
[1776614972409,58.77,75701.31,0.0,0.98233,1e-05,3.30289]
[1776614977444,58.77,75705.3,0.0,0.98237,1e-05,3.29728]
[1776614978451,58.77,75710.42,0.0,0.98242,1e-05,3.28964]
[1776614979629,58.77,75709.97,0.0,0.98241,1e-05,3.29043]
[1776614985500,58.77,75707.59,0.0,0.98238,1e-05,3.29474]
[1776614990535,58.77,75705.39,0.0,0.98236,1e-05,3.29866]
[1776614995570,58.78,75702.77,0.0,0.98233,1e-05,3.30322]
[1776615000605,58.78,75706.69,0.0,0.98236,1e-05,3.29789]
[1776615001612,58.78,75697.49,0.0,0.98227,1e-05,3.31198]
[1776615002619,58.78,75694.48,0.0,0.98224,1e-05,3.31666]
[1776615004633,58.78,75668.99,0.0,0.98199,1e-05,3.35584]
[1776615007655,58.78,75655.92,0.0,0.98186,1e-05,3.376]
[1776615008662,58.78,75658.95,0.0,0.98189,1e-05,3.37132]
[1776615013701,58.78,75660.11,0.0,0.9819,1e-05,3.36953]
[1776615016717,58.78,75640.19,0.0,0.9817,1e-05,3.4003]
[1776615017723,58.78,75645.11,0.0,0.98175,1e-05,3.39262]
[1776615019913,58.78,75648.95,0.0,0.98179,1e-05,3.38658]
[1776615023767,58.78,75657.35,0.0,0.98188,1e-05,3.37345]
[1776615024780,58.78,75667.96,0.0,0.98198,1e-05,3.35711]
[1776615025783,58.78,75673.74,0.0,0.98204,1e-05,3.34825]
[1776615026787,58.78,75680.02,0.0,0.9821,1e-05,3.33866]
[1776615027795,58.78,75680.96,0.0,0.98211,1e-05,3.33726]
[1776615029986,58.78,75687.87,0.0,0.98218,1e-05,3.3268]
[1776615030821,58.78,75687.87,0.0,0.98218,1e-05,3.32686]
[1776615035851,58.78,75685.8,0.0,0.98216,1e-05,3.32867]
[1776615038878,58.78,75677.92,0.0,0.98208,1e-05,3.34091]
[1776615039883,58.78,75676.9,0.0,0.98207,1e-05,3.34252]
[1776615043089,58.78,75683.14,0.0,0.98213,1e-05,3.33312]
[1776615044916,58.78,75683.4,0.0,0.98214,1e-05,3.33284]
[1776615049955,58.78,75683.99,0.0,0.98214,1e-05,3.33228]
[1776615057003,58.79,75683.03,0.0,0.98213,1e-05,3.33422]
[1776615061032,58.78,75694.19,0.0,0.98224,1e-05,3.31675]
[1776615062044,58.78,75699.33,0.0,0.98229,1e-05,3.3083]
[1776615063234,58.78,75710.51,0.0,0.98241,1e-05,3.29073]
[1776615064057,58.78,75710.51,0.0,0.98241,1e-05,3.29014]
[1776615069089,58.76,75714.41,0.0,0.98247,1e-05,3.28133]
[1776615071104,58.76,75719.76,0.0,0.98253,1e-05,3.27213]
[1776615076138,58.75,75725.55,0.0,0.9826,1e-05,3.26066]
[1776615081178,58.74,75725.39,0.0,0.98262,1e-05,3.25821]
[1776615082181,58.74,75731.08,0.0,0.98267,1e-05,3.24914]
[1776615083375,58.73,75731.39,0.0,0.98268,1e-05,3.24765]
[1776615089233,58.72,75735.62,0.0,0.98274,1e-05,3.23878]
[1776615094265,58.71,75730.98,0.0,0.98272,1e-05,3.24162]
[1776615095271,58.71,75730.34,0.0,0.98272,1e-05,3.24208]
[1776615100308,58.7,75732.28,0.0,0.98275,1e-05,3.23618]
[1776615106349,58.68,75732.1,0.0,0.98277,1e-05,3.23353]
[1776615111383,58.67,75730.32,0.0,0.98277,1e-05,3.23376]
[1776615114406,58.67,75722.53,0.0,0.9827,1e-05,3.24396]
[1776615118442,58.66,75717.04,0.0,0.98266,1e-05,3.2502]
[1776615122463,58.65,75723.58,0.0,0.98274,1e-05,3.23841]
[1776615126490,58.64,75714.99,0.0,0.98267,1e-05,3.24935]
[1776615127497,58.64,75713.26,0.0,0.98265,1e-05,3.25145]
[1776615129511,58.64,75706.01,0.0,0.98258,1e-05,3.26208]
[1776615130518,58.64,75699.28,0.0,0.98252,1e-05,3.27244]
[1776615131525,58.64,75699.46,0.0,0.98252,1e-05,3.27236]
[1776615132532,58.64,75705.19,0.0,0.98257,1e-05,3.26391]
[1776615133727,58.64,75704.23,0.0,0.98257,1e-05,3.26483]
[1776615136561,58.64,75697.59,0.0,0.9825,1e-05,3.27475]
[1776615137567,58.64,75695.87,0.0,0.98248,1e-05,3.27754]
[1776615143798,58.64,75699.43,0.0,0.98251,1e-05,3.27328]
[1776615149650,58.65,75696.34,0.0,0.98248,1e-05,3.27907]
[1776615154685,58.65,75701.0,0.0,0.98252,1e-05,3.27126]
[1776615159721,58.65,75699.24,0.0,0.98251,1e-05,3.27259]
[1776615164756,58.64,75698.62,0.0,0.98253,1e-05,3.27077]
[1776615169793,58.63,75696.78,0.0,0.98252,1e-05,3.27229]
[1776615172817,58.63,75680.24,0.0,0.98236,1e-05,3.29644]
[1776615174009,58.63,75679.45,0.0,0.98235,1e-05,3.29783]
[1776615174829,58.63,75679.45,0.0,0.98235,1e-05,3.29798]
[1776615179864,58.63,75682.28,0.0,0.98237,1e-05,3.29442]
[1776615184899,58.63,75684.99,0.0,0.9824,1e-05,3.29103]
[1776615189933,58.64,75687.31,0.0,0.98241,1e-05,3.28824]
[1776615194152,58.64,75696.07,0.0,0.9825,1e-05,3.27487]
[1776615200006,58.62,75694.26,0.0,0.9825,1e-05,3.27422]
[1776615205042,58.61,75695.69,0.0,0.98253,1e-05,3.26922]
[1776615209067,58.6,75689.71,0.0,0.98249,1e-05,3.27599]
[1776615211083,58.6,75688.61,0.0,0.9825,1e-05,3.27483]
[1776615216118,58.6,75690.9,0.0,0.98251,1e-05,3.27214]
[1776615221154,58.6,75691.41,0.0,0.98251,1e-05,3.27212]
[1776615223170,58.6,75681.42,0.0,0.98241,1e-05,3.28753]
[1776615225183,58.61,75680.34,0.0,0.9824,1e-05,3.28943]
[1776615230217,58.61,75676.92,0.0,0.98236,1e-05,3.29519]
[1776615232231,58.61,75686.57,0.0,0.98246,1e-05,3.28078]
[1776615233243,58.61,75685.82,0.0,0.98245,1e-05,3.28205]
[1776615238275,58.61,75685.83,0.0,0.98245,1e-05,3.28274]
[1776615243309,58.61,75687.69,0.0,0.98247,1e-05,3.27843]
[1776615244517,58.6,75695.55,0.0,0.98256,1e-05,3.26541]
[1776615250358,58.59,75696.2,0.0,0.98258,1e-05,3.26164]
[1776615255395,58.58,75697.25,0.0,0.98261,1e-05,3.25734]
[1776615260428,58.57,75695.1,0.0,0.9826,1e-05,3.25792]
[1776615265464,58.56,75696.51,0.0,0.98263,1e-05,3.25317]
[1776615270499,58.55,75694.56,0.0,0.98263,1e-05,3.25353]
[1776615275534,58.53,75694.0,0.0,0.98265,1e-05,3.24968]
[1776615278562,58.53,75681.2,0.0,0.98253,1e-05,3.26797]
[1776615279566,58.53,75681.2,0.0,0.98254,1e-05,3.26743]
[1776615280573,58.52,75672.52,0.0,0.98246,1e-05,3.27947]
[1776615285604,58.51,75669.62,0.0,0.98245,1e-05,3.28105]
[1776615290639,58.5,75671.5,0.0,0.98249,1e-05,3.27541]
[1776615295674,58.49,75670.92,0.0,0.9825,1e-05,3.27351]
[1776615300711,58.48,75674.55,0.0,0.98255,1e-05,3.26532]
[1776615304948,58.47,75657.39,0.0,0.9824,1e-05,3.28919]
[1776615305747,58.47,75657.39,0.0,0.9824,1e-05,3.28863]
[1776615306752,58.46,75661.21,0.0,0.98244,1e-05,3.28225]
[1776615308769,58.46,75666.55,0.0,0.9825,1e-05,3.27301]
[1776615310780,58.45,75668.69,0.0,0.98253,1e-05,3.26867]
[1776615315817,58.44,75667.93,0.0,0.98254,1e-05,3.26712]
[1776615320858,58.43,75667.47,0.0,0.98255,1e-05,3.26515]
[1776615321857,58.43,75675.26,0.0,0.98263,1e-05,3.25284]
[1776615322864,58.43,75680.02,0.0,0.98268,1e-05,3.24516]
[1776615325080,58.42,75681.39,0.0,0.9827,1e-05,3.24212]
[1776615328906,58.42,75689.67,0.0,0.98279,1e-05,3.22773]
[1776615331927,58.41,75693.38,0.0,0.98284,1e-05,3.21915]
[1776615335151,58.4,75702.66,0.0,0.98294,1e-05,3.20393]
[1776615336961,58.4,75704.16,0.0,0.98296,1e-05,3.20082]
[1776615340990,58.39,75706.31,0.0,0.98299,1e-05,3.19597]
[1776615345231,58.39,75701.17,0.0,0.98295,1e-05,3.20202]
[1776615347032,58.38,75712.17,0.0,0.98306,1e-05,3.18483]
[1776615349046,58.38,75714.57,0.0,0.98309,1e-05,3.18052]
[1776615354084,58.37,75712.06,0.0,0.98307,1e-05,3.1824]
[1776615359118,58.36,75718.06,0.0,0.98314,1e-05,3.17164]
[1776615360124,58.36,75723.19,0.0,0.98319,1e-05,3.16369]
[1776615361130,58.36,75728.57,0.0,0.98325,1e-05,3.1554]
[1776615362139,58.36,75732.64,0.0,0.98329,1e-05,3.14907]
[1776615363148,58.36,75746.68,0.0,0.98342,1e-05,3.12813]
[1776615364153,58.36,75761.21,0.0,0.98356,1e-05,3.10662]
[1776615365376,58.36,75764.7,0.0,0.98359,1e-05,3.1013]
[1776615370199,58.35,75755.24,0.0,0.98351,1e-05,3.11395]
[1776615371206,58.35,75741.43,0.0,0.98338,1e-05,3.13391]
[1776615372213,58.35,75737.03,0.0,0.98334,1e-05,3.14009]
[1776615375446,58.35,75727.0,0.0,0.98326,1e-05,3.15398]
[1776615376241,58.34,75727.0,0.0,0.98326,1e-05,3.15366]
[1776615379262,58.34,75722.57,0.0,0.98322,1e-05,3.15922]
[1776615384297,58.33,75723.72,0.0,0.98324,1e-05,3.15586]
[1776615389333,58.33,75723.74,0.0,0.98325,1e-05,3.15418]
[1776615394368,58.32,75734.41,0.0,0.98337,1e-05,3.13522]
[1776615395587,58.32,75736.68,0.0,0.98339,1e-05,3.13159]
[1776615401417,58.31,75743.66,0.0,0.98347,1e-05,3.11966]
[1776615404437,58.31,75744.35,0.0,0.98348,1e-05,3.11786]
[1776615409472,58.3,75749.51,0.0,0.98354,1e-05,3.10903]
[1776615411501,58.3,75753.6,0.0,0.98358,1e-05,3.10258]
[1776615413515,58.3,75749.85,0.0,0.98355,1e-05,3.10756]
[1776615415728,58.29,75739.73,0.0,0.98346,1e-05,3.1216]
[1776615418547,58.29,75724.88,0.0,0.98332,1e-05,3.14285]
[1776615419563,58.29,75727.19,0.0,0.98335,1e-05,3.13914]
[1776615421570,58.29,75735.11,0.0,0.98342,1e-05,3.12689]
[1776615422576,58.29,75742.49,0.0,0.98349,1e-05,3.11579]
[1776615423583,58.29,75747.19,0.0,0.98354,1e-05,3.10865]
[1776615424589,58.29,75755.04,0.0,0.98361,1e-05,3.09696]
[1776615425799,58.28,75755.48,0.0,0.98362,1e-05,3.09584]
[1776615430632,58.28,75751.94,0.0,0.98359,1e-05,3.10004]
[1776615435667,58.27,75751.13,0.0,0.98359,1e-05,3.09997]
[1776615437680,58.27,75745.94,0.0,0.98355,1e-05,3.10702]
[1776615438688,58.27,75736.62,0.0,0.98346,1e-05,3.12037]
[1776615439696,58.27,75734.14,0.0,0.98344,1e-05,3.1237]
[1776615446743,58.26,75736.32,0.0,0.98348,1e-05,3.1181]
[1776615450772,58.25,75732.09,0.0,0.98345,1e-05,3.1231]
[1776615455807,58.25,75729.88,0.0,0.98344,1e-05,3.12318]
[1776615460842,58.24,75725.47,0.0,0.98341,1e-05,3.12815]
[1776615465878,58.23,75724.39,0.0,0.98341,1e-05,3.12819]
[1776615466885,58.23,75731.18,0.0,0.98348,1e-05,3.11793]
[1776615467892,58.23,75732.3,0.0,0.98349,1e-05,3.11601]
[1776615472927,58.23,75717.81,0.0,0.98336,1e-05,3.13587]
[1776615473953,58.22,75713.71,0.0,0.98332,1e-05,3.1416]
[1776615476150,58.22,75699.1,0.0,0.98319,1e-05,3.16254]
[1776615477968,58.22,75689.35,0.0,0.9831,1e-05,3.17631]
[1776615478994,58.22,75688.78,0.0,0.9831,1e-05,3.17677]
[1776615483003,58.21,75699.42,0.0,0.98321,1e-05,3.15945]
[1776615484012,58.21,75700.05,0.0,0.98322,1e-05,3.15816]
[1776615486222,58.21,75690.16,0.0,0.98313,1e-05,3.17213]
[1776615488043,58.2,75688.41,0.0,0.98312,1e-05,3.174]
[1776615490054,58.2,75672.43,0.0,0.98297,1e-05,3.19707]
[1776615491062,58.2,75671.73,0.0,0.98297,1e-05,3.1977]
[1776615493076,58.2,75665.38,0.0,0.98291,1e-05,3.20638]
[1776615494083,58.19,75663.71,0.0,0.9829,1e-05,3.20845]
[1776615499117,58.18,75663.74,0.0,0.98291,1e-05,3.20622]
[1776615500125,58.19,75656.44,0.0,0.98284,1e-05,3.21747]
[1776615501132,58.19,75656.76,0.0,0.98284,1e-05,3.21727]
[1776615502139,58.19,75662.98,0.0,0.9829,1e-05,3.2082]
[1776615503145,58.19,75664.34,0.0,0.98291,1e-05,3.20572]
[1776615508180,58.18,75665.39,0.0,0.98294,1e-05,3.20198]
[1776615513215,58.17,75670.01,0.0,0.983,1e-05,3.1913]
[1776615518250,58.16,75669.49,0.0,0.98301,1e-05,3.19001]
[1776615522279,58.15,75663.78,0.0,0.98297,1e-05,3.1969]
[1776615524292,58.15,75654.45,0.0,0.98288,1e-05,3.21004]
[1776615525299,58.15,75654.23,0.0,0.98288,1e-05,3.20992]
[1776615526505,58.15,75645.69,0.0,0.9828,1e-05,3.22305]
[1776615527314,58.15,75645.69,0.0,0.9828,1e-05,3.22332]
[1776615531342,58.15,75638.73,0.0,0.98272,1e-05,3.23485]
[1776615532349,58.15,75624.33,0.0,0.98258,1e-05,3.25691]
[1776615533355,58.16,75625.34,0.0,0.98259,1e-05,3.25558]
[1776615536578,58.16,75629.0,0.0,0.98262,1e-05,3.25067]
[1776615542419,58.16,75627.17,0.0,0.98259,1e-05,3.25477]
[1776615544436,58.17,75633.12,0.0,0.98265,1e-05,3.24619]
[1776615546457,58.17,75621.34,0.0,0.98253,1e-05,3.26454]
[1776615547454,58.17,75621.34,0.0,0.98253,1e-05,3.26474]
[1776615548464,58.17,75605.99,0.0,0.98238,1e-05,3.28836]
[1776615549470,58.17,75607.59,0.0,0.98239,1e-05,3.28608]
[1776615554507,58.17,75610.3,0.0,0.98241,1e-05,3.28277]
[1776615556717,58.17,75617.99,0.0,0.98249,1e-05,3.27136]
[1776615558534,58.18,75617.38,0.0,0.98248,1e-05,3.27265]
[1776615563568,58.18,75620.21,0.0,0.9825,1e-05,3.26922]
[1776615566787,58.18,75629.2,0.0,0.98259,1e-05,3.25608]
[1776615567598,58.18,75629.2,0.0,0.98259,1e-05,3.25628]
[1776615569614,58.18,75640.08,0.0,0.98269,1e-05,3.24019]
[1776615570622,58.19,75647.87,0.0,0.98276,1e-05,3.22866]
[1776615571626,58.19,75648.9,0.0,0.98278,1e-05,3.22572]
[1776615576857,58.19,75650.0,0.0,0.98279,1e-05,3.22461]
[1776615578675,58.18,75644.61,0.0,0.98274,1e-05,3.23179]
[1776615579684,58.19,75640.48,0.0,0.9827,1e-05,3.23828]
[1776615581696,58.19,75639.19,0.0,0.98268,1e-05,3.2407]
[1776615586927,58.19,75642.89,0.0,0.98271,1e-05,3.23648]
[1776615592773,58.2,75642.73,0.0,0.9827,1e-05,3.23785]
[1776615595795,58.2,75625.41,0.0,0.98253,1e-05,3.26477]
[1776615597001,58.2,75624.97,0.0,0.98252,1e-05,3.26578]
[1776615601841,58.2,75632.94,0.0,0.9826,1e-05,3.25421]
[1776615602847,58.21,75633.74,0.0,0.9826,1e-05,3.25357]
[1776615608889,58.21,75633.23,0.0,0.98259,1e-05,3.25551]
[1776615613924,58.22,75632.76,0.0,0.98258,1e-05,3.25717]
[1776615618959,58.22,75638.01,0.0,0.98263,1e-05,3.24945]
[1776615621983,58.21,75644.14,0.0,0.98269,1e-05,3.23935]
[1776615626008,58.21,75637.83,0.0,0.98264,1e-05,3.2476]
[1776615629032,58.21,75630.7,0.0,0.98257,1e-05,3.25905]
[1776615634067,58.21,75632.54,0.0,0.98259,1e-05,3.25563]
[1776615640108,58.22,75637.94,0.0,0.98263,1e-05,3.24873]
[1776615642123,58.22,75624.35,0.0,0.9825,1e-05,3.2698]
[1776615647360,58.23,75622.64,0.0,0.98247,1e-05,3.2734]
[1776615653200,58.23,75623.18,0.0,0.98247,1e-05,3.27371]
[1776615658236,58.23,75623.18,0.0,0.98247,1e-05,3.27461]
[1776615663282,58.24,75629.62,0.0,0.98252,1e-05,3.26574]
[1776615668315,58.24,75630.75,0.0,0.98253,1e-05,3.26507]
[1776615672340,58.25,75621.45,0.0,0.98243,1e-05,3.28002]
[1776615677571,58.25,75613.97,0.0,0.98235,1e-05,3.29234]
[1776615678383,58.25,75613.97,0.0,0.98235,1e-05,3.2925]
[1776615683417,58.25,75617.14,0.0,0.98238,1e-05,3.28844]
[1776615687642,58.26,75609.86,0.0,0.9823,1e-05,3.30016]
[1776615692481,58.26,75604.8,0.0,0.98226,1e-05,3.30685]
[1776615694496,58.26,75594.31,0.0,0.98215,1e-05,3.32319]
[1776615695502,58.26,75593.15,0.0,0.98214,1e-05,3.32506]
[1776615700538,58.26,75597.83,0.0,0.98218,1e-05,3.31826]
[1776615705572,58.26,75596.3,0.0,0.98216,1e-05,3.32104]
[1776615707782,58.26,75590.73,0.0,0.98211,1e-05,3.32978]
[1776615709600,58.26,75590.7,0.0,0.98211,1e-05,3.32995]
[1776615714635,58.26,75601.37,0.0,0.98221,1e-05,3.31384]
[1776615715642,58.27,75601.87,0.0,0.98222,1e-05,3.31316]
[1776615720677,58.27,75598.64,0.0,0.98218,1e-05,3.31858]
[1776615725712,58.27,75605.43,0.0,0.98225,1e-05,3.30858]
[1776615726719,58.27,75596.41,0.0,0.98215,1e-05,3.32255]
[1776615727928,58.27,75595.38,0.0,0.98214,1e-05,3.3243]
[1776615730747,58.27,75587.62,0.0,0.98207,1e-05,3.33642]
[1776615731755,58.27,75586.68,0.0,0.98206,1e-05,3.33793]
[1776615736793,58.27,75580.96,0.0,0.982,1e-05,3.34706]
[1776615737999,58.27,75574.64,0.0,0.98193,1e-05,3.35692]
[1776615743839,58.27,75578.47,0.0,0.98197,1e-05,3.35113]
[1776615746859,58.27,75573.96,0.0,0.98192,1e-05,3.3582]
[1776615751895,58.27,75582.02,0.0,0.98201,1e-05,3.34407]
[1776615753908,58.27,75587.82,0.0,0.98207,1e-05,3.33519]
[1776615758948,58.27,75589.56,0.0,0.98209,1e-05,3.33274]
[1776615759954,58.27,75598.03,0.0,0.98217,1e-05,3.31975]
[1776615761964,58.28,75603.2,0.0,0.98222,1e-05,3.31196]
[1776615762971,58.28,75610.01,0.0,0.98229,1e-05,3.30161]
[1776615765992,58.28,75594.37,0.0,0.98213,1e-05,3.32591]
[1776615766999,58.28,75587.87,0.0,0.98207,1e-05,3.33599]
[1776615770021,58.28,75583.04,0.0,0.98202,1e-05,3.34358]
[1776615772034,58.28,75592.56,0.0,0.98211,1e-05,3.32896]
[1776615777070,58.28,75592.99,0.0,0.98211,1e-05,3.32859]
[1776615779088,58.28,75584.7,0.0,0.98203,1e-05,3.34148]
[1776615782108,58.28,75578.27,0.0,0.98197,1e-05,3.35153]
[1776615783112,58.28,75578.27,0.0,0.98197,1e-05,3.35155]
[1776615787144,58.28,75572.73,0.0,0.98191,1e-05,3.36018]
[1776615792175,58.28,75570.55,0.0,0.98189,1e-05,3.36356]
[1776615797209,58.28,75571.41,0.0,0.9819,1e-05,3.36223]
[1776615798424,58.28,75576.94,0.0,0.98195,1e-05,3.35364]
[1776615800231,58.28,75576.33,0.0,0.98195,1e-05,3.35462]
[1776615801238,58.28,75589.75,0.0,0.98208,1e-05,3.33391]
[1776615803251,58.28,75598.19,0.0,0.98216,1e-05,3.32104]
[1776615807280,58.28,75603.7,0.0,0.98222,1e-05,3.31292]
[1776615808494,58.28,75624.19,0.0,0.98242,1e-05,3.28169]
[1776615809294,58.28,75624.19,0.0,0.98242,1e-05,3.28185]
[1776615811308,58.29,75628.94,0.0,0.98247,1e-05,3.27329]
[1776615816346,58.29,75626.06,0.0,0.98244,1e-05,3.27852]
[1776615821383,58.29,75626.43,0.0,0.98243,1e-05,3.27878]
[1776615827421,58.3,75627.43,0.0,0.98244,1e-05,3.27823]
[1776615833463,58.3,75628.15,0.0,0.98244,1e-05,3.27813]
[1776615835477,58.3,75636.31,0.0,0.98252,1e-05,3.26607]
[1776615840513,58.31,75633.8,0.0,0.98249,1e-05,3.27082]
[1776615845548,58.31,75639.04,0.0,0.98253,1e-05,3.26377]
[1776615847562,58.31,75644.31,0.0,0.98258,1e-05,3.25618]
[1776615852598,58.31,75647.13,0.0,0.9826,1e-05,3.25291]
[1776615858843,58.32,75649.46,0.0,0.98262,1e-05,3.25059]
[1776615864681,58.32,75649.18,0.0,0.98261,1e-05,3.25222]
[1776615870726,58.33,75651.07,0.0,0.98262,1e-05,3.25058]
[1776615875760,58.33,75652.94,0.0,0.98264,1e-05,3.24695]
[1776615880794,58.34,75651.19,0.0,0.98261,1e-05,3.25086]
[1776615885830,58.34,75654.85,0.0,0.98264,1e-05,3.24635]
[1776615890868,58.35,75650.94,0.0,0.9826,1e-05,3.25336]
[1776615892879,58.35,75645.49,0.0,0.98254,1e-05,3.26202]
[1776615897914,58.35,75640.97,0.0,0.98249,1e-05,3.26985]
[1776615899125,58.35,75627.67,0.0,0.98236,1e-05,3.29044]
[1776615902952,58.36,75636.05,0.0,0.98244,1e-05,3.27829]
[1776615906984,58.36,75630.98,0.0,0.98238,1e-05,3.28669]
[1776615912020,58.36,75643.24,0.0,0.9825,1e-05,3.26889]
[1776615917054,58.37,75645.43,0.0,0.98251,1e-05,3.26654]
[1776615922090,58.37,75646.51,0.0,0.98252,1e-05,3.26588]
[1776615927125,58.37,75651.11,0.0,0.98256,1e-05,3.25916]
[1776615932160,58.36,75650.8,0.0,0.98258,1e-05,3.25608]
[1776615937196,58.37,75647.94,0.0,0.98254,1e-05,3.26147]
[1776615942231,58.37,75651.09,0.0,0.98257,1e-05,3.25776]
[1776615945251,58.38,75645.04,0.0,0.98251,1e-05,3.26754]
[1776615950289,58.38,75642.54,0.0,0.98248,1e-05,3.2723]
[1776615955322,58.38,75641.99,0.0,0.98246,1e-05,3.2741]
[1776615961365,58.39,75640.34,0.0,0.98244,1e-05,3.27777]
[1776615966401,58.39,75653.97,0.0,0.98257,1e-05,3.25735]
[1776615971436,58.39,75655.21,0.0,0.98258,1e-05,3.25586]
[1776615973659,58.39,75678.13,0.0,0.98281,1e-05,3.22108]
[1776615975476,58.39,75684.86,0.0,0.98287,1e-05,3.21055]
[1776615976480,58.39,75689.96,0.0,0.98292,1e-05,3.20249]
[1776615979501,58.38,75698.47,0.0,0.98301,1e-05,3.18854]
[1776615980510,58.38,75710.79,0.0,0.98313,1e-05,3.16984]
[1776615981516,58.38,75717.32,0.0,0.9832,1e-05,3.15946]
[1776615986553,58.37,75715.58,0.0,0.98319,1e-05,3.16029]
[1776615987559,58.37,75704.48,0.0,0.98309,1e-05,3.17636]
[1776615988566,58.37,75697.62,0.0,0.98303,1e-05,3.18616]
[1776615993820,58.36,75704.22,0.0,0.98311,1e-05,3.17282]
[1776615995616,58.35,75695.79,0.0,0.98304,1e-05,3.18456]
[1776616000649,58.35,75697.7,0.0,0.98307,1e-05,3.17971]
[1776616003890,58.34,75708.92,0.0,0.98318,1e-05,3.16189]
[1776616009712,58.33,75712.02,0.0,0.98322,1e-05,3.1551]
[1776616014747,58.32,75713.51,0.0,0.98325,1e-05,3.15106]
[1776616018776,58.32,75706.32,0.0,0.98319,1e-05,3.16021]
[1776616024030,58.31,75706.76,0.0,0.98321,1e-05,3.1577]
[1776616027853,58.3,75701.26,0.0,0.98316,1e-05,3.16437]
[1776616029884,58.3,75692.85,0.0,0.98309,1e-05,3.1761]
[1776616030873,58.3,75679.03,0.0,0.98296,1e-05,3.19629]
[1776616031880,58.3,75681.14,0.0,0.98298,1e-05,3.19271]
[1776616036922,58.29,75676.42,0.0,0.98295,1e-05,3.19762]
[1776616038933,58.29,75668.81,0.0,0.98288,1e-05,3.20888]
[1776616040947,58.29,75666.61,0.0,0.98286,1e-05,3.21201]
[1776616044170,58.29,75660.86,0.0,0.9828,1e-05,3.22146]
[1776616046990,58.29,75666.46,0.0,0.98285,1e-05,3.21384]
[1776616053033,58.3,75667.25,0.0,0.98285,1e-05,3.21267]
[1776616059075,58.31,75663.32,0.0,0.9828,1e-05,3.22019]
[1776616061089,58.31,75657.63,0.0,0.98275,1e-05,3.22927]
[1776616066124,58.32,75657.61,0.0,0.98274,1e-05,3.23057]
[1776616072166,58.32,75657.83,0.0,0.98273,1e-05,3.23176]
[1776616079217,58.33,75658.52,0.0,0.98273,1e-05,3.2325]
[1776616083249,58.33,75647.99,0.0,0.98262,1e-05,3.24941]
[1776616084453,58.33,75646.68,0.0,0.9826,1e-05,3.25162]
[1776616088280,58.34,75639.29,0.0,0.98252,1e-05,3.2637]
[1776616090294,58.34,75626.41,0.0,0.9824,1e-05,3.28371]
[1776616091301,58.34,75627.68,0.0,0.98241,1e-05,3.28194]
[1776616093316,58.34,75636.74,0.0,0.98249,1e-05,3.26851]
[1776616094525,58.34,75630.64,0.0,0.98243,1e-05,3.27798]
[1776616100366,58.35,75629.43,0.0,0.98241,1e-05,3.28091]
[1776616106406,58.35,75627.0,0.0,0.98238,1e-05,3.2857]
[1776616110437,58.35,75600.75,0.0,0.98212,1e-05,3.32666]
[1776616111443,58.35,75592.83,0.0,0.98205,1e-05,3.33731]
[1776616112450,58.36,75591.51,0.0,0.98203,1e-05,3.33944]
[1776616113459,58.36,75585.6,0.0,0.98197,1e-05,3.34868]
[1776616114462,58.36,75583.45,0.0,0.98195,1e-05,3.35209]
[1776616119498,58.36,75585.54,0.0,0.98197,1e-05,3.3492]
[1776616121513,58.36,75570.2,0.0,0.98181,1e-05,3.37316]
[1776616122519,58.36,75561.86,0.0,0.98173,1e-05,3.3862]
[1776616123532,58.36,75559.49,0.0,0.98171,1e-05,3.38991]
[1776616124534,58.36,75567.15,0.0,0.98178,1e-05,3.37796]
[1776616125541,58.36,75570.21,0.0,0.98181,1e-05,3.37322]
[1776616126548,58.36,75578.32,0.0,0.9819,1e-05,3.36064]
[1776616127555,58.36,75579.34,0.0,0.98191,1e-05,3.35911]
[1776616132589,58.36,75581.49,0.0,0.98193,1e-05,3.35604]
[1776616137630,58.36,75581.0,0.0,0.98192,1e-05,3.3571]
[1776616142660,58.36,75584.76,0.0,0.98196,1e-05,3.35152]
[1776616147694,58.36,75581.87,0.0,0.98192,1e-05,3.3562]
[1776616152730,58.36,75582.84,0.0,0.98193,1e-05,3.35486]
[1776616157768,58.36,75583.1,0.0,0.98194,1e-05,3.35456]
[1776616165015,58.36,75585.07,0.0,0.98195,1e-05,3.35162]
[1776616169852,58.36,75591.34,0.0,0.98202,1e-05,3.34201]
[1776616175086,58.37,75595.08,0.0,0.98206,1e-05,3.33475]
[1776616181936,58.37,75595.19,0.0,0.98206,1e-05,3.33485]
[1776616186971,58.37,75593.55,0.0,0.98204,1e-05,3.33752]
[1776616192013,58.37,75593.78,0.0,0.98205,1e-05,3.33728]
[1776616197042,58.37,75594.5,0.0,0.98205,1e-05,3.33629]
[1776616202076,58.37,75595.2,0.0,0.98206,1e-05,3.33533]
[1776616205300,58.37,75583.19,0.0,0.98194,1e-05,3.35397]
[1776616207124,58.37,75573.06,0.0,0.98183,1e-05,3.36971]
[1776616208123,58.37,75571.2,0.0,0.98182,1e-05,3.37257]
[1776616212170,58.37,75545.71,0.0,0.98156,1e-05,3.41226]
[1776616213176,58.37,75549.61,0.0,0.9816,1e-05,3.40603]
[1776616215369,58.37,75551.99,0.0,0.98162,1e-05,3.40212]
[1776616217210,58.37,75562.98,0.0,0.98174,1e-05,3.38476]
[1776616218215,58.37,75561.87,0.0,0.98173,1e-05,3.38644]
[1776616219224,58.37,75566.99,0.0,0.98178,1e-05,3.37841]
[1776616221240,58.37,75578.01,0.0,0.98189,1e-05,3.36121]
[1776616222244,58.37,75580.24,0.0,0.98191,1e-05,3.35775]
[1776616225440,58.37,75587.28,0.0,0.98198,1e-05,3.34688]
[1776616226271,58.37,75587.28,0.0,0.98198,1e-05,3.34691]
[1776616229293,58.37,75582.2,0.0,0.98193,1e-05,3.35487]
[1776616234329,58.37,75581.81,0.0,0.98194,1e-05,3.35391]
[1776616239363,58.37,75582.24,0.0,0.98194,1e-05,3.35336]
[1776616243398,58.37,75587.35,0.0,0.98199,1e-05,3.34557]
[1776616244402,58.37,75594.61,0.0,0.98206,1e-05,3.33439]
[1776616245581,58.37,75571.96,0.0,0.98183,1e-05,3.36953]
[1776616246416,58.37,75571.96,0.0,0.98183,1e-05,3.36952]
[1776616250442,58.37,75582.5,0.0,0.98194,1e-05,3.35314]
[1776616251449,58.37,75582.81,0.0,0.98194,1e-05,3.35268]
[1776616256494,58.37,75586.54,0.0,0.98198,1e-05,3.34706]
[1776616265720,58.37,75588.24,0.0,0.98199,1e-05,3.34476]
[1776616270586,58.37,75596.03,0.0,0.98207,1e-05,3.33293]
[1776616273606,58.37,75583.61,0.0,0.98195,1e-05,3.35229]
[1776616274617,58.37,75580.05,0.0,0.98191,1e-05,3.35784]
[1776616276634,58.37,75578.97,0.0,0.9819,1e-05,3.35954]
[1776616281668,58.37,75576.12,0.0,0.98187,1e-05,3.36399]
[1776616283682,58.37,75581.13,0.0,0.98192,1e-05,3.35623]
[1776616284691,58.37,75584.79,0.0,0.98196,1e-05,3.35058]
[1776616286703,58.37,75592.09,0.0,0.98203,1e-05,3.33936]
[1776616288717,58.37,75594.56,0.0,0.98205,1e-05,3.33565]
[1776616291745,58.37,75608.04,0.0,0.9822,1e-05,3.31339]
[1776616292752,58.37,75608.16,0.0,0.9822,1e-05,3.3133]
[1776616297806,58.38,75609.8,0.0,0.98221,1e-05,3.31127]
[1776616302822,58.38,75607.07,0.0,0.98218,1e-05,3.31591]
[1776616303830,58.38,75615.06,0.0,0.98226,1e-05,3.30374]
[1776616304838,58.38,75615.44,0.0,0.98226,1e-05,3.30326]
[1776616308863,58.38,75622.73,0.0,0.98233,1e-05,3.29265]
[1776616313898,58.38,75625.13,0.0,0.98235,1e-05,3.28959]
[1776616318934,58.39,75619.0,0.0,0.98229,1e-05,3.29956]
[1776616323970,58.39,75616.74,0.0,0.98226,1e-05,3.3035]
[1776616329006,58.39,75616.14,0.0,0.98225,1e-05,3.30485]
[1776616334048,58.39,75617.46,0.0,0.98226,1e-05,3.30325]
[1776616339079,58.39,75619.51,0.0,0.98228,1e-05,3.30053]
[1776616343105,58.39,75610.78,0.0,0.98219,1e-05,3.31422]
[1776616348143,58.39,75602.04,0.0,0.9821,1e-05,3.32785]
[1776616349147,58.4,75609.93,0.0,0.98218,1e-05,3.31576]
[1776616350154,58.4,75612.12,0.0,0.9822,1e-05,3.31255]
[1776616356407,58.4,75606.63,0.0,0.98215,1e-05,3.3198]
[1776616360224,58.4,75597.3,0.0,0.98206,1e-05,3.33448]
[1776616361230,58.4,75596.78,0.0,0.98205,1e-05,3.33535]
[1776616366478,58.4,75591.67,0.0,0.982,1e-05,3.34352]
[1776616369286,58.4,75601.66,0.0,0.9821,1e-05,3.32826]
[1776616370293,58.4,75605.74,0.0,0.98214,1e-05,3.32206]
[1776616372309,58.4,75605.61,0.0,0.98214,1e-05,3.32244]
[1776616377342,58.4,75606.57,0.0,0.98214,1e-05,3.32145]
[1776616381371,58.41,75612.29,0.0,0.9822,1e-05,3.31307]
[1776616383385,58.41,75622.32,0.0,0.9823,1e-05,3.29793]
[1776616384391,58.41,75625.49,0.0,0.98233,1e-05,3.29323]
[1776616386618,58.41,75627.74,0.0,0.98235,1e-05,3.29009]
[1776616391440,58.41,75625.33,0.0,0.98232,1e-05,3.29447]
[1776616394463,58.41,75631.65,0.0,0.98238,1e-05,3.28522]
[1776616395471,58.41,75638.62,0.0,0.98245,1e-05,3.27477]
[1776616396688,58.41,75637.89,0.0,0.98244,1e-05,3.27604]
[1776616398492,58.42,75643.36,0.0,0.98249,1e-05,3.26806]
[1776616399499,58.42,75645.08,0.0,0.9825,1e-05,3.26563]
[1776616403527,58.42,75649.35,0.0,0.98254,1e-05,3.25991]
[1776616408561,58.42,75649.28,0.0,0.98253,1e-05,3.26095]
[1776616413597,58.43,75650.56,0.0,0.98255,1e-05,3.25826]
[1776616418635,58.43,75651.83,0.0,0.98256,1e-05,3.25722]
[1776616423673,58.43,75650.09,0.0,0.98253,1e-05,3.2607]
[1776616429713,58.44,75647.89,0.0,0.98251,1e-05,3.26508]
[1776616433742,58.44,75653.04,0.0,0.98255,1e-05,3.25797]
[1776616434750,58.44,75653.7,0.0,0.98256,1e-05,3.25716]
[1776616439785,58.45,75652.34,0.0,0.98254,1e-05,3.26019]
[1776616444819,58.45,75653.72,0.0,0.98255,1e-05,3.25904]
[1776616450863,58.45,75650.27,0.0,0.98251,1e-05,3.26536]
[1776616454894,58.46,75658.94,0.0,0.98259,1e-05,3.25296]
[1776616455902,58.46,75663.5,0.0,0.98263,1e-05,3.24628]
[1776616460938,58.46,75669.56,0.0,0.98268,1e-05,3.23822]
[1776616464968,58.47,75675.99,0.0,0.98274,1e-05,3.22947]
[1776616465974,58.47,75679.58,0.0,0.98277,1e-05,3.22432]
[1776616467985,58.47,75686.36,0.0,0.98283,1e-05,3.21466]
[1776616470002,58.47,75697.75,0.0,0.98294,1e-05,3.19818]
[1776616471009,58.47,75701.31,0.0,0.98298,1e-05,3.19081]
[1776616475036,58.46,75702.09,0.0,0.983,1e-05,3.18751]
[1776616480076,58.45,75699.23,0.0,0.98299,1e-05,3.19011]
[1776616484103,58.45,75694.14,0.0,0.98294,1e-05,3.19778]
[1776616489139,58.45,75684.24,0.0,0.98284,1e-05,3.21261]
[1776616491155,58.46,75678.68,0.0,0.98279,1e-05,3.22148]
[1776616496187,58.46,75680.43,0.0,0.98279,1e-05,3.22015]
[1776616501223,58.47,75682.19,0.0,0.9828,1e-05,3.21879]
[1776616504243,58.47,75687.56,0.0,0.98285,1e-05,3.21154]
[1776616509278,58.48,75690.5,0.0,0.98287,1e-05,3.20848]
[1776616510285,58.48,75700.38,0.0,0.98296,1e-05,3.19403]
[1776616515321,58.47,75699.48,0.0,0.98296,1e-05,3.19392]
[1776616519350,58.46,75702.47,0.0,0.983,1e-05,3.18777]
[1776616522370,58.46,75693.52,0.0,0.98292,1e-05,3.20057]
[1776616523376,58.46,75693.49,0.0,0.98292,1e-05,3.20091]
[1776616528411,58.47,75693.18,0.0,0.98291,1e-05,3.20283]
[1776616533445,58.48,75687.82,0.0,0.98285,1e-05,3.21065]
[1776616539488,58.48,75685.21,0.0,0.98282,1e-05,3.21621]
[1776616544523,58.49,75683.39,0.0,0.98279,1e-05,3.22029]
[1776616547741,58.49,75659.17,0.0,0.98256,1e-05,3.25607]
[1776616549561,58.49,75656.34,0.0,0.98253,1e-05,3.26083]
[1776616554599,58.49,75652.42,0.0,0.98249,1e-05,3.26773]
[1776616557811,58.49,75645.58,0.0,0.98242,1e-05,3.27865]
[1776616562655,58.5,75642.59,0.0,0.98238,1e-05,3.28402]
[1776616567883,58.5,75647.35,0.0,0.98242,1e-05,3.27759]
[1776616568695,58.5,75647.35,0.0,0.98242,1e-05,3.27776]
[1776616569701,58.5,75639.93,0.0,0.98235,1e-05,3.28923]
[1776616570709,58.5,75639.26,0.0,0.98234,1e-05,3.2904]
[1776616575744,58.51,75637.67,0.0,0.98232,1e-05,3.2936]
[1776616580778,58.51,75636.2,0.0,0.9823,1e-05,3.29661]
[1776616585814,58.51,75639.79,0.0,0.98233,1e-05,3.29191]
[1776616590854,58.52,75636.41,0.0,0.98229,1e-05,3.29785]
[1776616591858,58.52,75628.36,0.0,0.98222,1e-05,3.30863]
[1776616592867,58.52,75624.88,0.0,0.98219,1e-05,3.31409]
[1776616594888,58.52,75620.76,0.0,0.98214,1e-05,3.32065]
[1776616595896,58.52,75615.5,0.0,0.98209,1e-05,3.32884]
[1776616596902,58.52,75615.62,0.0,0.98209,1e-05,3.32875]
[1776616601938,58.52,75617.8,0.0,0.98211,1e-05,3.32585]
[1776616606972,58.52,75618.28,0.0,0.98211,1e-05,3.32558]
[1776616611011,58.52,75623.45,0.0,0.98216,1e-05,3.31801]
[1776616616043,58.53,75627.9,0.0,0.9822,1e-05,3.31166]
[1776616621078,58.53,75631.75,0.0,0.98224,1e-05,3.30624]
[1776616627120,58.53,75632.97,0.0,0.98225,1e-05,3.30489]
[1776616632154,58.53,75637.41,0.0,0.98229,1e-05,3.2985]
[1776616634168,58.53,75649.05,0.0,0.9824,1e-05,3.28094]
[1776616635176,58.53,75652.33,0.0,0.98243,1e-05,3.27606]
[1776616637192,58.53,75646.09,0.0,0.98237,1e-05,3.28588]
[1776616642225,58.54,75645.03,0.0,0.98236,1e-05,3.288]
[1776616646252,58.54,75648.81,0.0,0.98239,1e-05,3.28269]
[1776616651287,58.54,75651.77,0.0,0.98242,1e-05,3.27718]
[1776616656322,58.54,75647.39,0.0,0.98238,1e-05,3.28446]
[1776616662365,58.55,75648.05,0.0,0.98238,1e-05,3.28415]
[1776616667399,58.55,75653.04,0.0,0.98242,1e-05,3.27715]
[1776616672435,58.55,75655.33,0.0,0.98244,1e-05,3.27427]
[1776616678661,58.55,75653.42,0.0,0.98242,1e-05,3.27783]
[1776616684519,58.56,75654.34,0.0,0.98243,1e-05,3.2771]
[1776616689554,58.56,75654.61,0.0,0.98242,1e-05,3.27724]
[1776616694589,58.56,75655.99,0.0,0.98243,1e-05,3.27571]
[1776616699624,58.56,75658.89,0.0,0.98246,1e-05,3.27191]
[1776616705666,58.57,75663.28,0.0,0.9825,1e-05,3.26603]
[1776616710701,58.57,75652.65,0.0,0.98239,1e-05,3.28281]
[1776616711709,58.57,75646.72,0.0,0.98234,1e-05,3.29027]
[1776616714730,58.57,75653.19,0.0,0.9824,1e-05,3.28073]
[1776616720772,58.57,75654.01,0.0,0.9824,1e-05,3.28019]
[1776616725807,58.58,75654.84,0.0,0.98241,1e-05,3.27949]
[1776616730841,58.58,75656.48,0.0,0.98242,1e-05,3.27757]
[1776616733863,58.58,75665.31,0.0,0.9825,1e-05,3.26455]
[1776616734870,58.58,75663.61,0.0,0.98249,1e-05,3.26726]
[1776616740912,58.58,75663.38,0.0,0.98248,1e-05,3.26839]
[1776616741919,58.58,75657.94,0.0,0.98243,1e-05,3.27676]
[1776616743933,58.59,75656.13,0.0,0.98241,1e-05,3.27974]
[1776616749156,58.59,75650.32,0.0,0.98235,1e-05,3.28912]
[1776616756024,58.59,75648.77,0.0,0.98233,1e-05,3.29225]
[1776616759226,58.59,75650.89,0.0,0.98235,1e-05,3.28937]
[1776616766092,58.6,75647.01,0.0,0.9823,1e-05,3.29614]
[1776616773142,58.6,75644.23,0.0,0.98228,1e-05,3.29954]
[1776616778183,58.6,75637.79,0.0,0.98221,1e-05,3.30997]
[1776616781198,58.6,75643.69,0.0,0.98227,1e-05,3.30132]
[1776616789254,58.61,75643.36,0.0,0.98226,1e-05,3.30283]
[1776616794288,58.61,75640.5,0.0,0.98222,1e-05,3.30779]
[1776616796303,58.61,75650.86,0.0,0.98233,1e-05,3.29223]
[1776616797309,58.61,75643.65,0.0,0.98225,1e-05,3.30336]
[1776616798316,58.61,75632.98,0.0,0.98215,1e-05,3.31979]
[1776616799327,58.61,75632.95,0.0,0.98215,1e-05,3.31992]
[1776616800331,58.61,75623.64,0.0,0.98205,1e-05,3.33429]
[1776616801338,58.61,75624.8,0.0,0.98206,1e-05,3.33257]
[1776616806376,58.61,75624.95,0.0,0.98206,1e-05,3.33271]
[1776616809585,58.62,75629.37,0.0,0.98211,1e-05,3.32614]
[1776616815435,58.62,75627.52,0.0,0.98208,1e-05,3.32942]
[1776616821477,58.62,75625.98,0.0,0.98207,1e-05,3.3322]
[1776616826513,58.62,75629.82,0.0,0.9821,1e-05,3.32667]
[1776616831548,58.62,75641.63,0.0,0.98223,1e-05,3.30732]
[1776616836582,58.62,75645.6,0.0,0.98226,1e-05,3.30173]
[1776616841618,58.63,75647.6,0.0,0.98228,1e-05,3.29914]
[1776616843632,58.63,75640.29,0.0,0.98221,1e-05,3.31045]
[1776616845651,58.63,75626.69,0.0,0.98207,1e-05,3.33136]
[1776616849873,58.63,75619.78,0.0,0.982,1e-05,3.34205]
[1776616850683,58.63,75619.78,0.0,0.982,1e-05,3.34204]
[1776616854709,58.63,75615.88,0.0,0.98196,1e-05,3.34799]
[1776616859944,58.63,75616.43,0.0,0.98197,1e-05,3.34702]
[1776616863773,58.63,75622.97,0.0,0.98203,1e-05,3.33687]
[1776616865786,58.63,75626.24,0.0,0.98207,1e-05,3.33184]
[1776616866794,58.63,75618.64,0.0,0.98199,1e-05,3.34352]
[1776616867800,58.63,75618.39,0.0,0.98199,1e-05,3.34389]
[1776616871829,58.63,75597.92,0.0,0.98178,1e-05,3.37543]
[1776616872836,58.63,75597.42,0.0,0.98178,1e-05,3.37613]
[1776616873843,58.62,75589.32,0.0,0.9817,1e-05,3.38863]
[1776616874849,58.62,75587.56,0.0,0.98168,1e-05,3.39127]
[1776616880088,58.62,75570.36,0.0,0.98151,1e-05,3.41772]
[1776616881904,58.62,75560.86,0.0,0.98141,1e-05,3.43227]
[1776616882911,58.62,75555.44,0.0,0.98136,1e-05,3.4408]
[1776616883919,58.62,75545.57,0.0,0.98126,1e-05,3.45602]
[1776616884925,58.62,75540.84,0.0,0.98121,1e-05,3.46329]
[1776616886938,58.62,75538.88,0.0,0.98119,1e-05,3.46595]
[1776616891971,58.61,75545.74,0.0,0.98128,1e-05,3.45232]
[1776616893985,58.61,75549.01,0.0,0.98131,1e-05,3.44678]
[1776616899020,58.61,75553.28,0.0,0.98136,1e-05,3.43921]
[1776616902041,58.61,75555.52,0.0,0.98139,1e-05,3.43525]
[1776616907078,58.6,75556.91,0.0,0.98141,1e-05,3.43239]
[1776616909091,58.6,75546.87,0.0,0.98131,1e-05,3.44808]
[1776616910314,58.6,75537.22,0.0,0.98121,1e-05,3.46289]
[1776616916140,58.6,75536.87,0.0,0.98121,1e-05,3.46238]
[1776616921186,58.59,75537.82,0.0,0.98123,1e-05,3.46018]
[1776616922186,58.59,75545.95,0.0,0.98131,1e-05,3.44702]
[1776616927218,58.59,75543.9,0.0,0.9813,1e-05,3.44952]
[1776616932253,58.59,75547.3,0.0,0.98133,1e-05,3.44342]
[1776616937287,58.58,75546.34,0.0,0.98133,1e-05,3.44422]
[1776616940308,58.58,75557.44,0.0,0.98145,1e-05,3.42636]
[1776616942326,58.58,75562.14,0.0,0.9815,1e-05,3.41878]
[1776616944341,58.58,75568.04,0.0,0.98156,1e-05,3.40938]
[1776616949374,58.58,75575.01,0.0,0.98163,1e-05,3.39815]
[1776616955418,58.58,75575.32,0.0,0.98164,1e-05,3.39561]
[1776616960452,58.58,75581.98,0.0,0.98171,1e-05,3.38498]
[1776616965488,58.58,75582.16,0.0,0.98172,1e-05,3.38448]
[1776616966496,58.58,75568.37,0.0,0.98158,1e-05,3.40592]
[1776616971531,58.57,75565.39,0.0,0.98155,1e-05,3.41013]
[1776616973544,58.57,75570.82,0.0,0.98161,1e-05,3.4015]
[1776616978582,58.57,75573.23,0.0,0.98163,1e-05,3.39739]
[1776616983618,58.57,75569.48,0.0,0.9816,1e-05,3.40287]
[1776616988653,58.57,75569.13,0.0,0.9816,1e-05,3.40306]
[1776616990878,58.57,75577.35,0.0,0.98168,1e-05,3.39012]
[1776616993689,58.57,75566.96,0.0,0.98158,1e-05,3.40619]
[1776616998725,58.57,75571.07,0.0,0.98162,1e-05,3.39941]
[1776616999739,58.57,75563.62,0.0,0.98154,1e-05,3.41098]
[1776617000949,58.57,75551.99,0.0,0.98143,1e-05,3.42911]
[1776617004765,58.56,75555.75,0.0,0.98147,1e-05,3.42276]
[1776617011018,58.56,75552.3,0.0,0.98144,1e-05,3.42585]
[1776617012823,58.56,75548.77,0.0,0.98141,1e-05,3.43116]
[1776617014837,58.56,75543.05,0.0,0.98135,1e-05,3.4399]
[1776617019871,58.56,75541.91,0.0,0.98134,1e-05,3.441]
[1776617024907,58.55,75546.55,0.0,0.9814,1e-05,3.43303]
[1776617029942,58.55,75546.12,0.0,0.9814,1e-05,3.4331]
[1776617034977,58.55,75547.5,0.0,0.98141,1e-05,3.43031]
[1776617040028,58.55,75549.26,0.0,0.98144,1e-05,3.42693]
[1776617045049,58.54,75543.99,0.0,0.98139,1e-05,3.43462]
[1776617047064,58.54,75540.18,0.0,0.98135,1e-05,3.44034]
[1776617048071,58.54,75532.81,0.0,0.98127,1e-05,3.45183]
[1776617049078,58.54,75531.38,0.0,0.98126,1e-05,3.45393]
[1776617056127,58.54,75530.56,0.0,0.98126,1e-05,3.45405]
[1776617061371,58.53,75536.19,0.0,0.98132,1e-05,3.4442]
[1776617067203,58.53,75542.29,0.0,0.98139,1e-05,3.43385]
[1776617073245,58.53,75541.49,0.0,0.9814,1e-05,3.43263]
[1776617078281,58.52,75540.54,0.0,0.98139,1e-05,3.4335]
[1776617079287,58.52,75525.46,0.0,0.98123,1e-05,3.4572]
[1776617080295,58.52,75526.01,0.0,0.98124,1e-05,3.45616]
[1776617085330,58.52,75532.92,0.0,0.98132,1e-05,3.44429]
[1776617088352,58.52,75538.24,0.0,0.98138,1e-05,3.4355]
[1776617089360,58.52,75543.88,0.0,0.98144,1e-05,3.42651]
[1776617091587,58.52,75556.97,0.0,0.98157,1e-05,3.40586]
[1776617093394,58.52,75563.5,0.0,0.98164,1e-05,3.39548]
[1776617094399,58.52,75568.97,0.0,0.98169,1e-05,3.38689]
[1776617095406,58.52,75569.79,0.0,0.9817,1e-05,3.38558]
[1776617098422,58.52,75574.39,0.0,0.98175,1e-05,3.37836]
[1776617101446,58.52,75568.83,0.0,0.98169,1e-05,3.38696]
[1776617102449,58.52,75563.53,0.0,0.98164,1e-05,3.3952]
[1776617104465,58.52,75562.27,0.0,0.98163,1e-05,3.39707]
[1776617109499,58.51,75561.2,0.0,0.98162,1e-05,3.39849]
[1776617110505,58.51,75566.86,0.0,0.98168,1e-05,3.3896]
[1776617111513,58.51,75566.43,0.0,0.98167,1e-05,3.39024]
[1776617117557,58.51,75564.04,0.0,0.98165,1e-05,3.39376]
[1776617120580,58.51,75569.86,0.0,0.98171,1e-05,3.38458]
[1776617121583,58.51,75581.31,0.0,0.98183,1e-05,3.36676]
[1776617122591,58.51,75581.73,0.0,0.98183,1e-05,3.36612]
[1776617126618,58.51,75586.92,0.0,0.98188,1e-05,3.35815]
[1776617131653,58.51,75583.27,0.0,0.98185,1e-05,3.36217]
[1776617136690,58.51,75586.49,0.0,0.98188,1e-05,3.35724]
[1776617141984,58.51,75592.98,0.0,0.98195,1e-05,3.34727]
[1776617145751,58.51,75604.34,0.0,0.98206,1e-05,3.32985]
[1776617150786,58.52,75607.02,0.0,0.98209,1e-05,3.32599]
[1776617155821,58.52,75603.2,0.0,0.98205,1e-05,3.33211]
[1776617160858,58.52,75599.02,0.0,0.98201,1e-05,3.33868]
[1776617165892,58.52,75611.53,0.0,0.98213,1e-05,3.31955]
[1776617166899,58.52,75616.34,0.0,0.98218,1e-05,3.31223]
[1776617172196,58.52,75615.24,0.0,0.98216,1e-05,3.31423]
[1776617173947,58.52,75625.69,0.0,0.98227,1e-05,3.29839]
[1776617177976,58.52,75627.79,0.0,0.98229,1e-05,3.2956]
[1776617182267,58.52,75621.62,0.0,0.98222,1e-05,3.30542]
[1776617188046,58.52,75621.19,0.0,0.98221,1e-05,3.30667]
[1776617193081,58.53,75619.16,0.0,0.9822,1e-05,3.30855]
[1776617194088,58.53,75605.89,0.0,0.98207,1e-05,3.32896]
[1776617196102,58.53,75601.04,0.0,0.98202,1e-05,3.3365]
[1776617201136,58.53,75604.57,0.0,0.98205,1e-05,3.33123]
[1776617206172,58.53,75610.15,0.0,0.98211,1e-05,3.32283]
[1776617211207,58.53,75608.84,0.0,0.98209,1e-05,3.325]
[1776617216241,58.53,75607.91,0.0,0.98208,1e-05,3.32657]
[1776617221277,58.53,75605.56,0.0,0.98206,1e-05,3.33032]
[1776617224298,58.53,75600.19,0.0,0.982,1e-05,3.33864]
[1776617229333,58.53,75596.01,0.0,0.98196,1e-05,3.34514]
[1776617236383,58.53,75596.95,0.0,0.98197,1e-05,3.34372]
[1776617238397,58.53,75590.01,0.0,0.9819,1e-05,3.35445]
[1776617239404,58.53,75585.82,0.0,0.98186,1e-05,3.36093]
[1776617241420,58.53,75579.7,0.0,0.9818,1e-05,3.37037]
[1776617242695,58.53,75560.96,0.0,0.98161,1e-05,3.39954]
[1776617243434,58.53,75560.96,0.0,0.98161,1e-05,3.39946]
[1776617248483,58.53,75556.16,0.0,0.98156,1e-05,3.40653]
[1776617251495,58.53,75563.29,0.0,0.98165,1e-05,3.39337]
[1776617252765,58.53,75578.26,0.0,0.9818,1e-05,3.36991]
[1776617254516,58.53,75581.66,0.0,0.98183,1e-05,3.3646]
[1776617258546,58.53,75587.91,0.0,0.9819,1e-05,3.35481]
[1776617260559,58.53,75589.17,0.0,0.98191,1e-05,3.35285]
[1776617262574,58.53,75595.66,0.0,0.98197,1e-05,3.34281]
[1776617263581,58.53,75598.05,0.0,0.982,1e-05,3.33913]
[1776617268617,58.53,75596.08,0.0,0.98198,1e-05,3.34227]
[1776617274658,58.53,75595.51,0.0,0.98197,1e-05,3.34321]
[1776617280701,58.53,75595.63,0.0,0.98197,1e-05,3.34305]
[1776617284729,58.53,75603.78,0.0,0.98205,1e-05,3.33051]
[1776617289766,58.53,75605.0,0.0,0.98207,1e-05,3.32875]
[1776617291778,58.53,75616.95,0.0,0.98218,1e-05,3.31048]
[1776617292788,58.53,75618.61,0.0,0.9822,1e-05,3.308]
[1776617297820,58.53,75616.52,0.0,0.98218,1e-05,3.31152]
[1776617301851,58.53,75612.33,0.0,0.98214,1e-05,3.31811]
[1776617302855,58.53,75618.78,0.0,0.9822,1e-05,3.30826]
[1776617304868,58.53,75624.96,0.0,0.98226,1e-05,3.29892]
[1776617310911,58.53,75626.05,0.0,0.98227,1e-05,3.2977]
[1776617314948,58.53,75620.53,0.0,0.98222,1e-05,3.30469]
[1776617318967,58.53,75627.19,0.0,0.98229,1e-05,3.29471]
[1776617323258,58.54,75637.17,0.0,0.98238,1e-05,3.27978]
[1776617324002,58.54,75637.17,0.0,0.98238,1e-05,3.27986]
[1776617326018,58.54,75645.68,0.0,0.98246,1e-05,3.26715]
[1776617330044,58.54,75647.89,0.0,0.98248,1e-05,3.26429]
[1776617335082,58.54,75646.27,0.0,0.98246,1e-05,3.26738]
[1776617342128,58.54,75641.83,0.0,0.98241,1e-05,3.27494]
[1776617343399,58.55,75646.94,0.0,0.98246,1e-05,3.26732]
[1776617351190,58.55,75650.96,0.0,0.9825,1e-05,3.26235]
[1776617357233,58.55,75652.64,0.0,0.98251,1e-05,3.26061]
[1776617363276,58.56,75653.9,0.0,0.98251,1e-05,3.25949]
[1776617370326,58.56,75655.02,0.0,0.98252,1e-05,3.25872]
[1776617375359,58.56,75653.74,0.0,0.98251,1e-05,3.25961]
[1776617380394,58.57,75655.76,0.0,0.98253,1e-05,3.25719]
[1776617385429,58.57,75656.15,0.0,0.98253,1e-05,3.25724]
[1776617390465,58.57,75653.56,0.0,0.9825,1e-05,3.26178]
[1776617393752,58.57,75636.35,0.0,0.98233,1e-05,3.28825]
[1776617395503,58.57,75632.43,0.0,0.98229,1e-05,3.29441]
[1776617398521,58.57,75629.61,0.0,0.98226,1e-05,3.29887]
[1776617403824,58.57,75615.56,0.0,0.98212,1e-05,3.32064]
[1776617404564,58.57,75615.56,0.0,0.98212,1e-05,3.32068]
[1776617405571,58.57,75618.68,0.0,0.98215,1e-05,3.31592]
[1776617412620,58.58,75621.51,0.0,0.98217,1e-05,3.31176]
[1776617415641,58.58,75616.44,0.0,0.98212,1e-05,3.3196]
[1776617416648,58.58,75615.88,0.0,0.98212,1e-05,3.32046]
[1776617421682,58.58,75613.46,0.0,0.98209,1e-05,3.32414]
[1776617426719,58.58,75615.47,0.0,0.98211,1e-05,3.32101]
[1776617430745,58.58,75623.47,0.0,0.98219,1e-05,3.30873]
[1776617431753,58.58,75626.47,0.0,0.98223,1e-05,3.30248]
[1776617436788,58.58,75625.51,0.0,0.98222,1e-05,3.30405]
[1776617437795,58.58,75619.26,0.0,0.98216,1e-05,3.31363]
[1776617438802,58.58,75615.28,0.0,0.98212,1e-05,3.31973]
[1776617440820,58.58,75610.19,0.0,0.98207,1e-05,3.32752]
[1776617442831,58.58,75606.11,0.0,0.98203,1e-05,3.33373]
[1776617447869,58.57,75602.24,0.0,0.98199,1e-05,3.33953]
[1776617450894,58.57,75595.82,0.0,0.98193,1e-05,3.34933]
[1776617455924,58.57,75594.04,0.0,0.98191,1e-05,3.35188]
[1776617460960,58.57,75591.29,0.0,0.98188,1e-05,3.35595]
[1776617462973,58.57,75598.32,0.0,0.98196,1e-05,3.34502]
[1776617463982,58.57,75608.78,0.0,0.98206,1e-05,3.32889]
[1776617464989,58.57,75610.46,0.0,0.98208,1e-05,3.32632]
[1776617470025,58.57,75605.05,0.0,0.98202,1e-05,3.33473]
[1776617473044,58.57,75610.27,0.0,0.98207,1e-05,3.32671]
[1776617474321,58.57,75612.64,0.0,0.9821,1e-05,3.32311]
[1776617477073,58.57,75620.61,0.0,0.98218,1e-05,3.31093]
[1776617479085,58.57,75624.23,0.0,0.98221,1e-05,3.30546]
[1776617484393,58.57,75619.09,0.0,0.98216,1e-05,3.31361]
[1776617486136,58.58,75617.71,0.0,0.98215,1e-05,3.31579]
[1776617489158,58.58,75630.68,0.0,0.98227,1e-05,3.29608]
[1776617490164,58.58,75635.73,0.0,0.98232,1e-05,3.28847]
[1776617495200,58.58,75633.94,0.0,0.98231,1e-05,3.28994]
[1776617501244,58.58,75630.65,0.0,0.98228,1e-05,3.29546]
[1776617504534,58.58,75624.88,0.0,0.98222,1e-05,3.30451]
[1776617510304,58.58,75625.08,0.0,0.98222,1e-05,3.30461]
[1776617512319,58.58,75618.64,0.0,0.98215,1e-05,3.31457]
[1776617517354,58.58,75620.8,0.0,0.98217,1e-05,3.3115]
[1776617522389,58.58,75627.97,0.0,0.98224,1e-05,3.30081]
[1776617526417,58.59,75622.18,0.0,0.98218,1e-05,3.30989]
[1776617528432,58.59,75616.97,0.0,0.98213,1e-05,3.31793]
[1776617531456,58.59,75622.08,0.0,0.98218,1e-05,3.3102]
[1776617532463,58.59,75632.5,0.0,0.98228,1e-05,3.29435]
[1776617533470,58.59,75645.87,0.0,0.98241,1e-05,3.27412]
[1776617534747,58.59,75650.34,0.0,0.98246,1e-05,3.26746]
[1776617540521,58.59,75653.08,0.0,0.98248,1e-05,3.26331]
[1776617544818,58.58,75642.18,0.0,0.98238,1e-05,3.27884]
[1776617546562,58.58,75639.1,0.0,0.98235,1e-05,3.28375]
[1776617548576,58.59,75638.04,0.0,0.98234,1e-05,3.28555]
[1776617551596,58.59,75641.2,0.0,0.98238,1e-05,3.27937]
[1776617556632,58.59,75638.39,0.0,0.98235,1e-05,3.28419]
[1776617561669,58.59,75635.47,0.0,0.98231,1e-05,3.28918]
[1776617566703,58.59,75632.29,0.0,0.98228,1e-05,3.29457]
[1776617572744,58.6,75630.62,0.0,0.98226,1e-05,3.29777]
[1776617577781,58.6,75627.92,0.0,0.98223,1e-05,3.30244]
[1776617585101,58.6,75627.65,0.0,0.98222,1e-05,3.30363]
[1776617587858,58.6,75618.36,0.0,0.98213,1e-05,3.31817]
[1776617588864,58.6,75603.27,0.0,0.98198,1e-05,3.34145]
[1776617589870,58.6,75605.39,0.0,0.982,1e-05,3.33823]
[1776617595171,58.6,75609.79,0.0,0.98204,1e-05,3.33173]
[1776617600004,58.61,75603.95,0.0,0.98198,1e-05,3.34096]
[1776617601019,58.61,75591.86,0.0,0.98186,1e-05,3.35963]
[1776617601982,58.61,75567.4,0.0,0.98161,1e-05,3.39759]
[1776617602989,58.6,75558.01,0.0,0.98151,1e-05,3.41217]
[1776617608024,58.6,75551.14,0.0,0.98145,1e-05,3.42241]
[1776617609030,58.6,75543.67,0.0,0.98137,1e-05,3.43416]
[1776617610044,58.6,75534.47,0.0,0.98128,1e-05,3.44836]
[1776617613059,58.6,75540.34,0.0,0.98135,1e-05,3.43689]
[1776617616080,58.6,75544.5,0.0,0.98139,1e-05,3.42995]
[1776617620122,58.6,75524.8,0.0,0.98119,1e-05,3.46052]
[1776617621130,58.59,75513.51,0.0,0.98108,1e-05,3.47824]
[1776617622133,58.59,75501.15,0.0,0.98095,1e-05,3.49771]
[1776617623139,58.59,75493.8,0.0,0.98087,1e-05,3.50921]
[1776617625154,58.59,75480.72,0.0,0.98073,1e-05,3.53026]
[1776617626164,58.59,75466.99,0.0,0.98059,1e-05,3.55208]
[1776617627173,58.59,75451.27,0.0,0.98042,1e-05,3.57721]
[1776617629188,58.59,75445.09,0.0,0.98036,1e-05,3.58649]
[1776617630195,58.59,75433.19,0.0,0.98024,1e-05,3.6055]
[1776617631205,58.58,75421.72,0.0,0.98011,1e-05,3.62386]
[1776617633216,58.58,75442.15,0.0,0.98034,1e-05,3.58957]
[1776617634223,58.58,75457.24,0.0,0.98051,1e-05,3.56468]
[1776617635230,58.58,75468.16,0.0,0.98063,1e-05,3.54668]
[1776617636236,58.58,75476.88,0.0,0.98072,1e-05,3.53232]
[1776617641275,58.57,75482.32,0.0,0.98079,1e-05,3.52215]
[1776617642285,58.57,75464.08,0.0,0.98059,1e-05,3.55124]
[1776617643289,58.57,75452.65,0.0,0.98047,1e-05,3.56941]
[1776617647325,58.56,75442.34,0.0,0.98037,1e-05,3.58514]
[1776617648331,58.56,75425.82,0.0,0.98019,1e-05,3.61176]
[1776617649347,58.56,75428.36,0.0,0.98023,1e-05,3.60675]
[1776617650349,58.56,75436.36,0.0,0.98032,1e-05,3.59327]
[1776617651353,58.56,75442.8,0.0,0.98039,1e-05,3.58239]
[1776617655727,58.55,75460.28,0.0,0.98058,1e-05,3.55288]
[1776617657410,58.55,75468.12,0.0,0.98067,1e-05,3.53954]
[1776617658422,58.55,75475.22,0.0,0.98075,1e-05,3.52809]
[1776617659427,58.55,75478.34,0.0,0.98079,1e-05,3.52223]
[1776617664462,58.54,75478.42,0.0,0.98079,1e-05,3.52082]
[1776617667483,58.54,75483.96,0.0,0.98086,1e-05,3.51117]
[1776617668504,58.54,75474.96,0.0,0.98076,1e-05,3.52564]
[1776617670506,58.53,75459.33,0.0,0.9806,1e-05,3.55005]
[1776617675868,58.53,75448.48,0.0,0.9805,1e-05,3.56433]
[1776617676549,58.53,75448.47,0.0,0.98051,1e-05,3.56401]
[1776617677555,58.53,75440.39,0.0,0.98042,1e-05,3.57679]
[1776617681594,58.52,75450.36,0.0,0.98054,1e-05,3.55918]
[1776617682592,58.52,75436.66,0.0,0.98039,1e-05,3.58108]
[1776617683598,58.52,75422.4,0.0,0.98024,1e-05,3.60397]
[1776617687629,58.51,75410.03,0.0,0.98012,1e-05,3.62258]
[1776617690661,58.51,75396.49,0.0,0.97997,1e-05,3.64401]
[1776617691660,58.5,75397.18,0.0,0.97999,1e-05,3.64193]
[1776617694682,58.5,75407.67,0.0,0.98011,1e-05,3.62326]
[1776617696026,58.5,75414.31,0.0,0.98019,1e-05,3.61195]
[1776617696694,58.49,75414.31,0.0,0.98019,1e-05,3.61154]
[1776617697702,58.49,75408.81,0.0,0.98013,1e-05,3.62016]
[1776617702736,58.48,75402.79,0.0,0.98008,1e-05,3.62793]
[1776617704752,58.48,75408.5,0.0,0.98015,1e-05,3.61767]
[1776617706098,58.48,75404.93,0.0,0.98011,1e-05,3.62313]
[1776617707773,58.48,75397.96,0.0,0.98004,1e-05,3.63379]
[1776617708808,58.48,75379.97,0.0,0.97984,1e-05,3.66357]
[1776617709793,58.47,75369.03,0.0,0.97972,1e-05,3.68084]
[1776617710816,58.47,75363.11,0.0,0.97966,1e-05,3.69071]
[1776617711817,58.47,75345.87,0.0,0.97947,1e-05,3.71907]
[1776617712824,58.47,75326.36,0.0,0.97925,1e-05,3.75141]
[1776617713833,58.47,75336.3,0.0,0.97937,1e-05,3.73401]
[1776617714845,58.46,75353.97,0.0,0.97958,1e-05,3.70303]
[1776617716174,58.46,75371.04,0.0,0.97977,1e-05,3.67395]
[1776617716865,58.46,75371.04,0.0,0.97977,1e-05,3.67342]
[1776617717867,58.45,75349.1,0.0,0.97953,1e-05,3.70956]
[1776617719882,58.45,75340.1,0.0,0.97944,1e-05,3.72351]
[1776617720889,58.45,75321.86,0.0,0.97924,1e-05,3.75368]
[1776617721890,58.44,75320.24,0.0,0.97922,1e-05,3.75577]
[1776617722897,58.44,75330.15,0.0,0.97934,1e-05,3.73834]
[1776617724914,58.44,75341.12,0.0,0.97947,1e-05,3.71861]
[1776617726254,58.44,75355.8,0.0,0.97964,1e-05,3.6934]
[1776617726928,58.43,75355.8,0.0,0.97964,1e-05,3.69285]
[1776617727938,58.43,75349.16,0.0,0.97957,1e-05,3.70342]
[1776617728945,58.43,75351.58,0.0,0.9796,1e-05,3.6988]
[1776617730959,58.42,75351.74,0.0,0.97961,1e-05,3.69742]
[1776617731966,58.42,75358.32,0.0,0.9797,1e-05,3.68407]
[1776617732971,58.42,75363.6,0.0,0.97976,1e-05,3.67473]
[1776617734011,58.42,75370.81,0.0,0.97984,1e-05,3.66221]
[1776617734996,58.42,75372.93,0.0,0.97987,1e-05,3.65819]
[1776617740037,58.41,75372.67,0.0,0.97988,1e-05,3.65615]
[1776617744057,58.4,75384.86,0.0,0.98003,1e-05,3.63401]
[1776617745075,58.4,75390.67,0.0,0.9801,1e-05,3.62396]
[1776617746394,58.4,75401.41,0.0,0.98022,1e-05,3.60585]
[1776617747082,58.39,75401.41,0.0,0.98022,1e-05,3.60543]
[1776617748089,58.39,75400.17,0.0,0.98021,1e-05,3.60707]
[1776617752117,58.39,75412.8,0.0,0.98036,1e-05,3.58477]
[1776617753126,58.38,75418.25,0.0,0.98042,1e-05,3.57551]
[1776617755138,58.38,75415.81,0.0,0.9804,1e-05,3.57882]
[1776617757153,58.38,75410.17,0.0,0.98034,1e-05,3.58735]
[1776617760176,58.37,75417.55,0.0,0.98043,1e-05,3.57423]
[1776617762196,58.37,75442.64,0.0,0.9807,1e-05,3.53254]
[1776617765222,58.37,75447.22,0.0,0.98076,1e-05,3.52439]
[1776617766225,58.37,75453.95,0.0,0.98083,1e-05,3.51331]
[1776617769246,58.36,75459.14,0.0,0.98089,1e-05,3.50432]
[1776617774281,58.36,75462.41,0.0,0.98093,1e-05,3.49801]
[1776617776295,58.36,75467.43,0.0,0.98099,1e-05,3.48957]
[1776617781330,58.36,75470.25,0.0,0.98102,1e-05,3.48413]
[1776617783344,58.35,75476.75,0.0,0.98109,1e-05,3.47341]
[1776617788380,58.35,75476.32,0.0,0.98109,1e-05,3.47328]
[1776617793414,58.35,75475.98,0.0,0.9811,1e-05,3.47134]
[1776617794421,58.35,75470.95,0.0,0.98105,1e-05,3.4792]
[1776617795430,58.35,75464.17,0.0,0.98098,1e-05,3.48987]
[1776617799458,58.34,75458.29,0.0,0.98092,1e-05,3.49851]
[1776617802484,58.34,75453.05,0.0,0.98087,1e-05,3.50631]
[1776617803487,58.34,75436.13,0.0,0.98069,1e-05,3.53335]
[1776617804494,58.34,75427.91,0.0,0.98061,1e-05,3.54639]
[1776617806824,58.34,75409.51,0.0,0.98041,1e-05,3.57576]
[1776617807517,58.33,75409.51,0.0,0.98042,1e-05,3.57542]
[1776617809532,58.33,75400.67,0.0,0.98032,1e-05,3.58916]
[1776617810538,58.33,75390.36,0.0,0.98021,1e-05,3.60569]
[1776617812552,58.33,75382.15,0.0,0.98013,1e-05,3.61838]
[1776617813569,58.33,75365.77,0.0,0.97995,1e-05,3.64501]
[1776617815572,58.32,75352.82,0.0,0.97981,1e-05,3.66554]
[1776617818594,58.32,75362.11,0.0,0.97993,1e-05,3.64857]
[1776617821619,58.31,75367.23,0.0,0.97999,1e-05,3.63864]
[1776617822622,58.31,75375.72,0.0,0.98009,1e-05,3.62414]
[1776617823628,58.31,75368.01,0.0,0.98001,1e-05,3.63643]
[1776617824635,58.3,75361.7,0.0,0.97994,1e-05,3.64641]
[1776617825642,58.3,75349.36,0.0,0.97981,1e-05,3.66643]
[1776617826993,58.3,75343.86,0.0,0.97975,1e-05,3.67505]
[1776617827663,58.3,75343.86,0.0,0.97975,1e-05,3.67452]
[1776617832697,58.29,75346.39,0.0,0.9798,1e-05,3.66768]
[1776617833745,58.29,75359.59,0.0,0.97995,1e-05,3.64524]
[1776617834720,58.28,75374.39,0.0,0.98011,1e-05,3.62031]
[1776617835729,58.28,75382.97,0.0,0.98021,1e-05,3.60576]
[1776617837065,58.28,75373.18,0.0,0.98011,1e-05,3.62149]
[1776617837740,58.28,75373.18,0.0,0.98011,1e-05,3.62106]
[1776617838749,58.28,75365.82,0.0,0.98003,1e-05,3.63279]
[1776617839766,58.28,75343.09,0.0,0.97978,1e-05,3.67011]
[1776617840769,58.27,75343.09,0.0,0.97979,1e-05,3.6696]
[1776617841774,58.27,75336.83,0.0,0.97972,1e-05,3.68006]
[1776617843816,58.27,75329.87,0.0,0.97964,1e-05,3.69065]
[1776617847141,58.26,75346.56,0.0,0.97984,1e-05,3.66063]
[1776617847825,58.26,75346.56,0.0,0.97985,1e-05,3.66014]
[1776617848830,58.26,75353.1,0.0,0.97992,1e-05,3.64925]
[1776617849839,58.26,75354.67,0.0,0.97994,1e-05,3.64618]
[1776617850845,58.25,75366.45,0.0,0.98008,1e-05,3.62576]
[1776617851852,58.25,75372.6,0.0,0.98015,1e-05,3.61382]
[1776617857218,58.25,75366.6,0.0,0.9801,1e-05,3.62167]
[1776617859911,58.24,75360.7,0.0,0.98004,1e-05,3.63015]
[1776617860916,58.24,75367.77,0.0,0.98013,1e-05,3.61801]
[1776617861922,58.24,75371.19,0.0,0.98017,1e-05,3.61193]
[1776617867287,58.23,75370.28,0.0,0.98017,1e-05,3.61092]
[1776617873000,58.22,75381.31,0.0,0.98031,1e-05,3.59064]
[1776617874008,58.22,75383.64,0.0,0.98033,1e-05,3.58641]
[1776617879044,58.21,75382.47,0.0,0.98033,1e-05,3.58637]
[1776617882065,58.21,75394.93,0.0,0.98048,1e-05,3.5648]
[1776617883071,58.2,75397.97,0.0,0.98051,1e-05,3.55948]
[1776617886092,58.2,75399.99,0.0,0.98054,1e-05,3.55516]
[1776617887430,58.2,75409.77,0.0,0.98065,1e-05,3.53858]
[1776617892133,58.19,75412.65,0.0,0.98069,1e-05,3.5327]
[1776617897497,58.19,75415.17,0.0,0.98073,1e-05,3.52692]
[1776617903216,58.18,75418.47,0.0,0.98077,1e-05,3.52027]
[1776617905229,58.18,75424.2,0.0,0.98084,1e-05,3.5105]
[1776617906241,58.18,75416.3,0.0,0.98075,1e-05,3.52304]
[1776617911277,58.17,75414.96,0.0,0.98076,1e-05,3.52197]
[1776617916312,58.17,75421.62,0.0,0.98084,1e-05,3.50995]
[1776617918326,58.17,75425.39,0.0,0.98088,1e-05,3.5034]
[1776617923364,58.16,75427.86,0.0,0.98091,1e-05,3.49832]
[1776617928398,58.16,75428.29,0.0,0.98092,1e-05,3.49653]
[1776617933432,58.15,75425.71,0.0,0.9809,1e-05,3.49962]
[1776617936452,58.15,75432.58,0.0,0.98098,1e-05,3.48789]
[1776617937461,58.15,75433.9,0.0,0.981,1e-05,3.48556]
[1776617942497,58.14,75432.2,0.0,0.98098,1e-05,3.48732]
[1776617945519,58.14,75437.27,0.0,0.98104,1e-05,3.47861]
[1776617951561,58.14,75441.89,0.0,0.9811,1e-05,3.47016]
[1776617956601,58.14,75436.99,0.0,0.98105,1e-05,3.4772]
[1776617957602,58.13,75433.73,0.0,0.98102,1e-05,3.48226]
[1776617958611,58.13,75429.28,0.0,0.98097,1e-05,3.48903]
[1776617959618,58.13,75422.31,0.0,0.9809,1e-05,3.50027]
[1776617960624,58.13,75417.31,0.0,0.98085,1e-05,3.50813]
[1776617961631,58.13,75408.84,0.0,0.98076,1e-05,3.52136]
[1776617963646,58.13,75401.94,0.0,0.98069,1e-05,3.5323]
[1776617965659,58.13,75398.82,0.0,0.98066,1e-05,3.53682]
[1776617967995,58.12,75393.58,0.0,0.9806,1e-05,3.54479]
[1776617969686,58.12,75388.67,0.0,0.98055,1e-05,3.55223]
[1776617971702,58.12,75387.55,0.0,0.98056,1e-05,3.55169]
[1776617976736,58.11,75384.61,0.0,0.98053,1e-05,3.55495]
[1776617981772,58.11,75380.64,0.0,0.9805,1e-05,3.55985]
[1776617983787,58.1,75371.98,0.0,0.98041,1e-05,3.57301]
[1776617984793,58.1,75360.18,0.0,0.98028,1e-05,3.59242]
[1776617985801,58.1,75356.94,0.0,0.98025,1e-05,3.59698]
[1776617988137,58.1,75374.22,0.0,0.98045,1e-05,3.56782]
[1776617988823,58.1,75374.22,0.0,0.98045,1e-05,3.56748]
[1776617992852,58.09,75379.95,0.0,0.98052,1e-05,3.55679]
[1776617994866,58.09,75386.74,0.0,0.9806,1e-05,3.54539]
[1776617998207,58.09,75391.33,0.0,0.98065,1e-05,3.53703]
[1776618001976,58.08,75396.39,0.0,0.98071,1e-05,3.52768]
[1776618002981,58.08,75387.97,0.0,0.98063,1e-05,3.54083]
[1776618003991,58.08,75369.61,0.0,0.98043,1e-05,3.57086]
[1776618005003,58.08,75324.18,0.0,0.97993,1e-05,3.64567]
[1776618006007,58.08,75292.73,0.0,0.97957,1e-05,3.69841]
[1776618007065,58.07,75294.15,0.0,0.9796,1e-05,3.69459]
[1776618008281,58.07,75316.7,0.0,0.97986,1e-05,3.65622]
[1776618009048,58.07,75316.7,0.0,0.97986,1e-05,3.65573]
[1776618011062,58.07,75323.89,0.0,0.97995,1e-05,3.64278]
[1776618012071,58.06,75331.36,0.0,0.98003,1e-05,3.6299]
[1776618013088,58.06,75299.49,0.0,0.97968,1e-05,3.68319]
[1776618015097,58.06,75277.98,0.0,0.97944,1e-05,3.71873]
[1776618016104,58.06,75272.37,0.0,0.97938,1e-05,3.72784]
[1776618018361,58.05,75267.79,0.0,0.97934,1e-05,3.73377]
[1776618020188,58.05,75278.97,0.0,0.97947,1e-05,3.71437]
[1776618022168,58.04,75314.63,0.0,0.97988,1e-05,3.65272]
[1776618024184,58.04,75318.93,0.0,0.97993,1e-05,3.64462]
[1776618027219,58.04,75306.37,0.0,0.9798,1e-05,3.66423]
[1776618030226,58.03,75311.98,0.0,0.97987,1e-05,3.65389]
[1776618031234,58.03,75306.94,0.0,0.97983,1e-05,3.66008]
[1776618036267,58.02,75304.2,0.0,0.97981,1e-05,3.66182]
[1776618038509,58.01,75309.53,0.0,0.97988,1e-05,3.65195]
[1776618041302,58.01,75302.82,0.0,0.97981,1e-05,3.66179]
[1776618046376,58.0,75302.58,0.0,0.97982,1e-05,3.6603]
[1776618047356,58.0,75267.64,0.0,0.97943,1e-05,3.71892]
[1776618048585,58.0,75277.28,0.0,0.97954,1e-05,3.70201]
[1776618049377,58.0,75277.28,0.0,0.97955,1e-05,3.70146]
[1776618051410,57.99,75288.88,0.0,0.97969,1e-05,3.68027]
[1776618052397,57.99,75276.69,0.0,0.97956,1e-05,3.70027]
[1776618053404,57.99,75263.68,0.0,0.97941,1e-05,3.72172]
[1776618058658,57.97,75270.0,0.0,0.9795,1e-05,3.70811]
[1776618061458,57.97,75262.64,0.0,0.97943,1e-05,3.71888]
[1776618066494,57.96,75261.06,0.0,0.97943,1e-05,3.71864]
[1776618068728,57.95,75267.81,0.0,0.97951,1e-05,3.70604]
[1776618072539,57.94,75273.72,0.0,0.9796,1e-05,3.69382]
[1776618073550,57.94,75284.33,0.0,0.97972,1e-05,3.67539]
[1776618075558,57.94,75284.18,0.0,0.97972,1e-05,3.6746]
[1776618080593,57.93,75280.89,0.0,0.9797,1e-05,3.6776]
[1776618083628,57.92,75291.09,0.0,0.97983,1e-05,3.65892]
[1776618085638,57.92,75301.47,0.0,0.97995,1e-05,3.64055]
[1776618086641,57.92,75302.21,0.0,0.97996,1e-05,3.63886]
[1776618091681,57.91,75304.36,0.0,0.98001,1e-05,3.63126]
[1776618093692,57.9,75299.04,0.0,0.97996,1e-05,3.63925]
[1776618098726,57.9,75298.77,0.0,0.97997,1e-05,3.63744]
[1776618101749,57.89,75306.12,0.0,0.98006,1e-05,3.62384]
[1776618102755,57.89,75305.5,0.0,0.98006,1e-05,3.62445]
[1776618106783,57.88,75299.91,0.0,0.98,1e-05,3.63205]
[1776618111822,57.87,75303.43,0.0,0.98006,1e-05,3.62401]
[1776618113833,57.87,75306.02,0.0,0.98009,1e-05,3.61886]
[1776618119085,57.86,75283.26,0.0,0.97985,1e-05,3.65435]
[1776618122918,57.85,75294.85,0.0,0.97999,1e-05,3.63353]
[1776618123923,57.85,75296.55,0.0,0.98001,1e-05,3.63026]
[1776618124930,57.85,75301.64,0.0,0.98007,1e-05,3.62134]
[1776618125937,57.85,75308.17,0.0,0.98015,1e-05,3.61005]
[1776618126947,57.85,75312.94,0.0,0.9802,1e-05,3.60173]
[1776618131979,57.84,75315.06,0.0,0.98024,1e-05,3.59632]
[1776618132986,57.84,75309.77,0.0,0.98018,1e-05,3.60473]
[1776618133993,57.84,75309.0,0.0,0.98018,1e-05,3.60562]
[1776618138021,57.83,75303.5,0.0,0.98013,1e-05,3.61277]
[1776618144063,57.82,75303.24,0.0,0.98014,1e-05,3.6108]
[1776618149301,57.81,75302.97,0.0,0.98015,1e-05,3.60925]
[1776618155140,57.8,75306.72,0.0,0.98022,1e-05,3.5989]
[1776618160183,57.8,75311.69,0.0,0.98029,1e-05,3.58876]
[1776618164202,57.79,75316.99,0.0,0.98035,1e-05,3.57854]
[1776618169441,57.78,75315.21,0.0,0.98035,1e-05,3.57973]
[1776618175281,57.78,75315.83,0.0,0.98037,1e-05,3.57665]
[1776618180321,57.77,75315.63,0.0,0.98037,1e-05,3.57527]
[1776618182334,57.77,75324.18,0.0,0.98047,1e-05,3.56051]
[1776618187369,57.76,75328.35,0.0,0.98053,1e-05,3.55215]
[1776618189587,57.76,75335.31,0.0,0.98061,1e-05,3.54015]
[1776618190389,57.76,75335.31,0.0,0.98061,1e-05,3.53988]
[1776618192404,57.76,75338.83,0.0,0.98065,1e-05,3.53362]
[1776618194420,57.75,75349.48,0.0,0.98077,1e-05,3.51576]
[1776618197444,57.75,75353.3,0.0,0.98081,1e-05,3.50892]
[1776618199656,57.75,75347.73,0.0,0.98076,1e-05,3.5176]
[1776618202479,57.75,75352.5,0.0,0.98081,1e-05,3.50924]
[1776618203486,57.75,75358.66,0.0,0.98088,1e-05,3.49904]
[1776618204493,57.75,75369.12,0.0,0.98099,1e-05,3.48193]
[1776618205500,57.75,75384.94,0.0,0.98116,1e-05,3.45628]
[1776618206506,57.75,75389.96,0.0,0.98121,1e-05,3.44813]
[1776618211556,57.74,75383.78,0.0,0.98116,1e-05,3.4559]
[1776618212552,57.74,75370.75,0.0,0.98102,1e-05,3.47679]
[1776618213557,57.74,75359.02,0.0,0.9809,1e-05,3.49563]
[1776618218593,57.74,75361.42,0.0,0.98093,1e-05,3.49085]
[1776618219822,57.74,75368.46,0.0,0.98101,1e-05,3.47929]
[1776618225643,57.73,75366.79,0.0,0.98099,1e-05,3.48105]
[1776618227656,57.73,75373.81,0.0,0.98107,1e-05,3.46939]
[1776618229895,57.73,75379.28,0.0,0.98113,1e-05,3.46027]
[1776618232692,57.73,75383.01,0.0,0.98117,1e-05,3.45386]
[1776618235712,57.73,75372.09,0.0,0.98106,1e-05,3.47112]
[1776618236722,57.73,75372.71,0.0,0.98107,1e-05,3.46996]
[1776618239965,57.73,75364.93,0.0,0.98099,1e-05,3.48209]
[1776618240757,57.73,75364.93,0.0,0.98099,1e-05,3.48191]
[1776618245789,57.72,75352.96,0.0,0.98087,1e-05,3.50045]
[1776618246795,57.72,75349.32,0.0,0.98083,1e-05,3.50616]
[1776618247804,57.72,75341.42,0.0,0.98074,1e-05,3.51883]
[1776618248810,57.72,75329.35,0.0,0.98061,1e-05,3.53835]
[1776618249818,57.72,75325.67,0.0,0.98058,1e-05,3.54411]
[1776618251838,57.72,75331.21,0.0,0.98064,1e-05,3.53444]
[1776618252844,57.72,75333.76,0.0,0.98067,1e-05,3.52999]
[1776618257876,57.71,75334.43,0.0,0.98069,1e-05,3.52759]
[1776618263920,57.7,75330.67,0.0,0.98065,1e-05,3.53219]
[1776618265933,57.7,75325.24,0.0,0.9806,1e-05,3.54056]
[1776618270969,57.7,75327.2,0.0,0.98063,1e-05,3.53594]
[1776618273990,57.69,75321.04,0.0,0.98058,1e-05,3.54344]
[1776618277020,57.69,75307.57,0.0,0.98044,1e-05,3.56473]
[1776618278031,57.69,75301.19,0.0,0.98037,1e-05,3.57494]
[1776618279040,57.69,75293.12,0.0,0.98028,1e-05,3.58797]
[1776618280049,57.69,75280.09,0.0,0.98014,1e-05,3.60927]
[1776618281054,57.68,75272.59,0.0,0.98006,1e-05,3.62139]
[1776618282060,57.68,75252.81,0.0,0.97984,1e-05,3.65415]
[1776618283068,57.68,75240.65,0.0,0.9797,1e-05,3.67419]
[1776618284075,57.68,75235.63,0.0,0.97965,1e-05,3.68217]
[1776618288103,57.67,75233.0,0.0,0.97963,1e-05,3.68507]
[1776618290342,57.67,75202.43,0.0,0.97929,1e-05,3.7365]
[1776618292143,57.67,75194.41,0.0,0.9792,1e-05,3.74943]
[1776618293149,57.66,75182.95,0.0,0.97907,1e-05,3.76822]
[1776618295165,57.66,75198.64,0.0,0.97926,1e-05,3.74072]
[1776618296177,57.66,75212.16,0.0,0.97941,1e-05,3.71758]
[1776618297176,57.66,75186.14,0.0,0.97912,1e-05,3.76089]
[1776618298182,57.65,75178.27,0.0,0.97903,1e-05,3.77396]
[1776618303243,57.64,75171.6,0.0,0.97897,1e-05,3.78297]
[1776618308279,57.63,75168.77,0.0,0.97895,1e-05,3.78531]
[1776618310490,57.63,75160.92,0.0,0.97887,1e-05,3.79789]
[1776618314320,57.62,75142.81,0.0,0.97867,1e-05,3.82728]
[1776618319365,57.62,75079.35,0.0,0.97792,1e-05,3.93769]
[1776618320599,57.61,75067.67,0.0,0.97779,1e-05,3.95656]
[1776618322397,57.6,75054.46,0.0,0.97763,1e-05,3.97923]
[1776618323396,57.6,75046.91,0.0,0.97754,1e-05,3.99285]
[1776618324408,57.6,75045.25,0.0,0.97752,1e-05,3.99593]
[1776618325419,57.61,75059.88,0.0,0.9777,1e-05,3.96965]
[1776618326422,57.61,75059.88,0.0,0.9777,1e-05,3.96973]
[1776618327429,57.61,75038.45,0.0,0.97743,1e-05,4.00842]
[1776618329445,57.61,75047.99,0.0,0.97755,1e-05,3.99124]
[1776618330669,57.61,75070.15,0.0,0.97782,1e-05,3.95138]
[1776618331461,57.6,75070.15,0.0,0.97784,1e-05,3.94842]
[1776618332474,57.6,75102.66,0.0,0.97824,1e-05,3.89011]
[1776618333473,57.6,75089.93,0.0,0.97809,1e-05,3.91226]
[1776618334479,57.6,75099.13,0.0,0.9782,1e-05,3.8955]
[1776618336493,57.59,75068.27,0.0,0.97783,1e-05,3.94956]
[1776618338532,57.59,75078.92,0.0,0.97797,1e-05,3.92952]
[1776618342549,57.58,75072.75,0.0,0.97791,1e-05,3.9386]
[1776618344563,57.58,75059.7,0.0,0.97775,1e-05,3.96093]
[1776618346606,57.58,75036.59,0.0,0.97747,1e-05,4.00269]
[1776618347593,57.58,75071.13,0.0,0.97789,1e-05,3.94054]
[1776618348593,57.58,75093.49,0.0,0.97817,1e-05,3.89975]
[1776618349608,57.57,75086.37,0.0,0.97809,1e-05,3.91194]
[1776618350826,57.57,75093.9,0.0,0.97818,1e-05,3.89812]
[1776618354636,57.57,75099.45,0.0,0.97826,1e-05,3.88654]
[1776618357658,57.56,75107.87,0.0,0.97837,1e-05,3.87042]
[1776618360897,57.56,75109.76,0.0,0.9784,1e-05,3.86593]
[1776618362744,57.56,75103.45,0.0,0.97833,1e-05,3.87668]
[1776618363728,57.55,75118.19,0.0,0.97851,1e-05,3.84992]
[1776618364735,57.55,75126.62,0.0,0.97861,1e-05,3.83478]
[1776618366749,57.55,75134.14,0.0,0.97871,1e-05,3.82097]
[1776618367780,57.55,75139.0,0.0,0.97876,1e-05,3.81219]
[1776618369771,57.55,75151.99,0.0,0.97892,1e-05,3.78904]
[1776618370970,57.54,75172.07,0.0,0.97916,1e-05,3.75407]
[1776618371787,57.54,75172.07,0.0,0.97916,1e-05,3.75389]
[1776618372794,57.54,75166.97,0.0,0.9791,1e-05,3.76249]
[1776618373825,57.54,75160.63,0.0,0.97903,1e-05,3.77324]
[1776618375814,57.54,75147.41,0.0,0.97888,1e-05,3.79571]
[1776618376821,57.54,75138.31,0.0,0.97877,1e-05,3.81129]
[1776618378834,57.54,75130.78,0.0,0.97869,1e-05,3.82386]
[1776618379842,57.54,75125.2,0.0,0.97862,1e-05,3.83333]
[1776618381043,57.53,75118.19,0.0,0.97854,1e-05,3.8453]
[1776618383873,57.53,75128.34,0.0,0.97867,1e-05,3.82654]
[1776618385885,57.53,75121.66,0.0,0.97859,1e-05,3.83763]
[1776618386891,57.53,75114.94,0.0,0.97851,1e-05,3.8491]
[1776618388910,57.53,75123.3,0.0,0.97862,1e-05,3.83377]
[1776618389917,57.52,75135.07,0.0,0.97876,1e-05,3.81291]
[1776618392947,57.52,75140.41,0.0,0.97884,1e-05,3.801]
[1776618393947,57.52,75119.49,0.0,0.97859,1e-05,3.83758]
[1776618394953,57.52,75109.16,0.0,0.97847,1e-05,3.85511]
[1776618397973,57.52,75117.13,0.0,0.97857,1e-05,3.84008]
[1776618399989,57.51,75092.54,0.0,0.97828,1e-05,3.88313]
[1776618401211,57.51,75074.38,0.0,0.97806,1e-05,3.9146]
[1776618405081,57.5,75081.45,0.0,0.97816,1e-05,3.90026]
[1776618407086,57.5,75074.87,0.0,0.97808,1e-05,3.91155]
[1776618408090,57.5,75076.09,0.0,0.9781,1e-05,3.9085]
[1776618409094,57.5,75081.09,0.0,0.97817,1e-05,3.89961]
[1776618410101,57.5,75106.25,0.0,0.97847,1e-05,3.85423]
[1776618411111,57.5,75098.7,0.0,0.97839,1e-05,3.86721]
[1776618413125,57.49,75113.83,0.0,0.97857,1e-05,3.83982]
[1776618414129,57.49,75116.38,0.0,0.9786,1e-05,3.83503]
[1776618416142,57.49,75121.48,0.0,0.97867,1e-05,3.82547]
[1776618417150,57.49,75124.79,0.0,0.97871,1e-05,3.81938]
[1776618419163,57.49,75136.55,0.0,0.97885,1e-05,3.79829]
[1776618420171,57.48,75137.97,0.0,0.97887,1e-05,3.79557]
[1776618422190,57.48,75149.85,0.0,0.97901,1e-05,3.77445]
[1776618423194,57.48,75155.75,0.0,0.97908,1e-05,3.76423]
[1776618424202,57.48,75153.63,0.0,0.97906,1e-05,3.76752]
[1776618425214,57.48,75136.25,0.0,0.97886,1e-05,3.79752]
[1776618426218,57.48,75135.4,0.0,0.97885,1e-05,3.79876]
[1776618427222,57.48,75145.86,0.0,0.97897,1e-05,3.78033]
[1776618428229,57.48,75148.09,0.0,0.979,1e-05,3.77625]
[1776618429236,57.48,75153.27,0.0,0.97906,1e-05,3.76707]
[1776618430243,57.48,75141.54,0.0,0.97893,1e-05,3.78725]
[1776618431261,57.48,75142.07,0.0,0.97894,1e-05,3.78611]
[1776618436288,57.47,75140.11,0.0,0.97892,1e-05,3.78847]
[1776618438299,57.47,75131.27,0.0,0.97882,1e-05,3.80345]
[1776618439307,57.47,75130.61,0.0,0.97881,1e-05,3.80437]
[1776618444342,57.47,75132.85,0.0,0.97885,1e-05,3.79929]
[1776618445349,57.46,75126.7,0.0,0.97877,1e-05,3.80979]
[1776618446357,57.46,75116.32,0.0,0.97865,1e-05,3.82771]
[1776618447363,57.46,75117.88,0.0,0.97867,1e-05,3.82469]
[1776618451568,57.46,75134.71,0.0,0.97889,1e-05,3.79235]
[1776618452398,57.46,75134.75,0.0,0.97889,1e-05,3.79204]
[1776618454413,57.46,75137.07,0.0,0.97892,1e-05,3.78756]
[1776618457432,57.45,75141.75,0.0,0.97898,1e-05,3.77879]
[1776618462469,57.45,75142.93,0.0,0.979,1e-05,3.77575]
[1776618467506,57.45,75134.44,0.0,0.97891,1e-05,3.78956]
[1776618468513,57.44,75137.46,0.0,0.97894,1e-05,3.78409]
[1776618471707,57.44,75114.56,0.0,0.97868,1e-05,3.82346]
[1776618472541,57.44,75114.56,0.0,0.97868,1e-05,3.82325]
[1776618473548,57.44,75114.47,0.0,0.97868,1e-05,3.82313]
[1776618478583,57.44,75112.91,0.0,0.97867,1e-05,3.82454]
[1776618481777,57.43,75133.98,0.0,0.97892,1e-05,3.78695]
[1776618482613,57.43,75133.98,0.0,0.97893,1e-05,3.78672]
[1776618483618,57.43,75141.32,0.0,0.97901,1e-05,3.77376]
[1776618484626,57.43,75142.44,0.0,0.97903,1e-05,3.77164]
[1776618489660,57.43,75143.16,0.0,0.97904,1e-05,3.76954]
[1776618493690,57.42,75136.37,0.0,0.97897,1e-05,3.78066]
[1776618498723,57.42,75134.88,0.0,0.97896,1e-05,3.78232]
[1776618503759,57.42,75134.66,0.0,0.97896,1e-05,3.78175]
[1776618507787,57.41,75141.43,0.0,0.97904,1e-05,3.76924]
[1776618511993,57.41,75144.65,0.0,0.9791,1e-05,3.76118]
[1776618516872,57.41,75156.97,0.0,0.97924,1e-05,3.73913]
[1776618517875,57.41,75171.05,0.0,0.97941,1e-05,3.71481]
[1776618518881,57.41,75194.0,0.0,0.97967,1e-05,3.67553]
[1776618519888,57.41,75209.7,0.0,0.97985,1e-05,3.6489]
[1776618520894,57.41,75216.82,0.0,0.97993,1e-05,3.63692]
[1776618522069,57.41,75230.74,0.0,0.98009,1e-05,3.61356]
[1776618522908,57.41,75230.74,0.0,0.98009,1e-05,3.61322]
[1776618527950,57.4,75230.17,0.0,0.98009,1e-05,3.61245]
[1776618532982,57.39,75228.08,0.0,0.98008,1e-05,3.6142]
[1776618534993,57.39,75232.76,0.0,0.98014,1e-05,3.60565]
[1776618540029,57.38,75227.61,0.0,0.98009,1e-05,3.6123]
[1776618542208,57.38,75221.65,0.0,0.98003,1e-05,3.62163]
[1776618547078,57.37,75218.65,0.0,0.98001,1e-05,3.6249]
[1776618552279,57.37,75223.37,0.0,0.98007,1e-05,3.61517]
[1776618554127,57.37,75233.95,0.0,0.9802,1e-05,3.59674]
[1776618559164,57.36,75235.17,0.0,0.98022,1e-05,3.5931]
[1776618564198,57.35,75230.52,0.0,0.98018,1e-05,3.59925]
[1776618568228,57.35,75220.34,0.0,0.98007,1e-05,3.61499]
[1776618570244,57.34,75203.22,0.0,0.97989,1e-05,3.64314]
[1776618571250,57.34,75200.07,0.0,0.97986,1e-05,3.64674]
[1776618576284,57.34,75196.69,0.0,0.97983,1e-05,3.65132]
[1776618581318,57.34,75192.1,0.0,0.97978,1e-05,3.65795]
[1776618585348,57.34,75160.31,0.0,0.97942,1e-05,3.71239]
[1776618586357,57.34,75160.06,0.0,0.97942,1e-05,3.71277]
[1776618591395,57.34,75161.44,0.0,0.97943,1e-05,3.71017]
[1776618594412,57.33,75169.33,0.0,0.97952,1e-05,3.69644]
[1776618597441,57.33,75158.43,0.0,0.9794,1e-05,3.71504]
[1776618598448,57.33,75143.69,0.0,0.97923,1e-05,3.74037]
[1776618599454,57.33,75141.27,0.0,0.9792,1e-05,3.74445]
[1776618602475,57.33,75152.73,0.0,0.97934,1e-05,3.72433]
[1776618603482,57.33,75152.49,0.0,0.97933,1e-05,3.72466]
[1776618608518,57.33,75153.92,0.0,0.97935,1e-05,3.72178]
[1776618613554,57.33,75154.29,0.0,0.97936,1e-05,3.72073]
[1776618618605,57.33,75154.84,0.0,0.97937,1e-05,3.71935]
[1776618619610,57.33,75144.64,0.0,0.97925,1e-05,3.73684]
[1776618620616,57.33,75139.19,0.0,0.97919,1e-05,3.74615]
[1776618621621,57.33,75139.9,0.0,0.9792,1e-05,3.74478]
[1776618624643,57.32,75134.17,0.0,0.97913,1e-05,3.7543]
[1776618625650,57.32,75128.66,0.0,0.97907,1e-05,3.76371]
[1776618627664,57.32,75120.32,0.0,0.97898,1e-05,3.77788]
[1776618628671,57.32,75118.86,0.0,0.97896,1e-05,3.78023]
[1776618633706,57.32,75121.88,0.0,0.97901,1e-05,3.77221]
[1776618636727,57.32,75136.57,0.0,0.97919,1e-05,3.74618]
[1776618637738,57.32,75139.1,0.0,0.97922,1e-05,3.74167]
[1776618642919,57.31,75152.09,0.0,0.97937,1e-05,3.71853]
[1776618644791,57.31,75152.32,0.0,0.97938,1e-05,3.71805]
[1776618649822,57.31,75152.92,0.0,0.97939,1e-05,3.71658]
[1776618651836,57.31,75167.6,0.0,0.97956,1e-05,3.69121]
[1776618652989,57.31,75154.25,0.0,0.9794,1e-05,3.7141]
[1776618653851,57.31,75154.25,0.0,0.9794,1e-05,3.71403]
[1776618658887,57.31,75153.89,0.0,0.9794,1e-05,3.71425]
[1776618663921,57.31,75157.0,0.0,0.97944,1e-05,3.70843]
[1776618664927,57.31,75171.58,0.0,0.97961,1e-05,3.68346]
[1776618665938,57.31,75171.71,0.0,0.97961,1e-05,3.68321]
[1776618666942,57.31,75166.01,0.0,0.97954,1e-05,3.69293]
[1776618670970,57.31,75176.31,0.0,0.97966,1e-05,3.67518]
[1776618671977,57.31,75178.11,0.0,0.97968,1e-05,3.6721]
[1776618673132,57.31,75183.89,0.0,0.97975,1e-05,3.66226]
[1776618674998,57.31,75185.74,0.0,0.97977,1e-05,3.65916]
[1776618676008,57.31,75208.45,0.0,0.98003,1e-05,3.62081]
[1776618679026,57.31,75214.18,0.0,0.98009,1e-05,3.61148]
[1776618680063,57.31,75205.1,0.0,0.97999,1e-05,3.62687]
[1776618682051,57.31,75189.13,0.0,0.97981,1e-05,3.65404]
[1776618683212,57.31,75183.09,0.0,0.97974,1e-05,3.66433]
[1776618689100,57.31,75185.69,0.0,0.97977,1e-05,3.66008]
[1776618692121,57.31,75191.6,0.0,0.97984,1e-05,3.64838]
[1776618697157,57.31,75191.57,0.0,0.97984,1e-05,3.64867]
[1776618702195,57.31,75186.54,0.0,0.97978,1e-05,3.65745]
[1776618703351,57.31,75179.01,0.0,0.97969,1e-05,3.67029]
[1776618704209,57.31,75179.01,0.0,0.97969,1e-05,3.6703]
[1776618709244,57.31,75181.32,0.0,0.97972,1e-05,3.66643]
[1776618714282,57.31,75180.06,0.0,0.97971,1e-05,3.66863]
[1776618720323,57.31,75179.06,0.0,0.97969,1e-05,3.67039]
[1776618723493,57.31,75199.02,0.0,0.97992,1e-05,3.63656]
[1776618724351,57.31,75199.02,0.0,0.97992,1e-05,3.63662]
[1776618725359,57.31,75206.58,0.0,0.98,1e-05,3.62394]
[1776618728382,57.31,75192.89,0.0,0.97985,1e-05,3.64731]
[1776618733416,57.31,75194.12,0.0,0.97986,1e-05,3.64549]
[1776618736437,57.32,75201.77,0.0,0.97995,1e-05,3.63269]
[1776618737443,57.32,75199.46,0.0,0.97992,1e-05,3.63666]
[1776618738452,57.32,75191.65,0.0,0.97983,1e-05,3.64995]
[1776618739458,57.32,75191.92,0.0,0.97983,1e-05,3.64953]
[1776618743633,57.32,75183.97,0.0,0.97974,1e-05,3.66317]
[1776618745500,57.32,75184.1,0.0,0.97974,1e-05,3.663]
[1776618746507,57.32,75200.47,0.0,0.97993,1e-05,3.63526]
[1776618747516,57.32,75199.57,0.0,0.97992,1e-05,3.63684]
[1776618752550,57.32,75202.5,0.0,0.97996,1e-05,3.6304]
[1776618757588,57.32,75205.45,0.0,0.97999,1e-05,3.62574]
[1776618759602,57.32,75219.1,0.0,0.98014,1e-05,3.60289]
[1776618760608,57.32,75233.84,0.0,0.98031,1e-05,3.57832]
[1776618761616,57.32,75234.37,0.0,0.98031,1e-05,3.57758]
[1776618764637,57.32,75229.35,0.0,0.98025,1e-05,3.58639]
[1776618769671,57.33,75228.3,0.0,0.98024,1e-05,3.58882]
[1776618774706,57.33,75226.19,0.0,0.98021,1e-05,3.59299]
[1776618778737,57.33,75239.42,0.0,0.98035,1e-05,3.5714]
[1776618780751,57.33,75251.09,0.0,0.98048,1e-05,3.55216]
[1776618781757,57.33,75248.36,0.0,0.98045,1e-05,3.55705]
[1776618786797,57.33,75235.27,0.0,0.9803,1e-05,3.57939]
[1776618787800,57.33,75225.41,0.0,0.98019,1e-05,3.59605]
[1776618789814,57.34,75225.8,0.0,0.98019,1e-05,3.59567]
[1776618794849,57.34,75227.32,0.0,0.9802,1e-05,3.59383]
[1776618798880,57.34,75238.04,0.0,0.98032,1e-05,3.57644]
[1776618799884,57.34,75242.72,0.0,0.98037,1e-05,3.5688]
[1776618800894,57.34,75246.85,0.0,0.98042,1e-05,3.5621]
[1776618801897,57.34,75247.2,0.0,0.98042,1e-05,3.5619]
[1776618806936,57.34,75248.81,0.0,0.98044,1e-05,3.5584]
[1776618811977,57.34,75248.18,0.0,0.98045,1e-05,3.55647]
[1776618812985,57.33,75258.18,0.0,0.98056,1e-05,3.53968]
[1776618818020,57.33,75258.9,0.0,0.98058,1e-05,3.53748]
[1776618823055,57.33,75256.39,0.0,0.98056,1e-05,3.54058]
[1776618829096,57.32,75258.16,0.0,0.98058,1e-05,3.53643]
[1776618834281,57.32,75259.24,0.0,0.9806,1e-05,3.53363]
[1776618840178,57.31,75264.23,0.0,0.98066,1e-05,3.5242]
[1776618845209,57.31,75268.05,0.0,0.98071,1e-05,3.51701]
[1776618848230,57.31,75258.24,0.0,0.98061,1e-05,3.53265]
[1776618849236,57.31,75247.69,0.0,0.98049,1e-05,3.54991]
[1776618854422,57.3,75247.91,0.0,0.9805,1e-05,3.54839]
[1776618860317,57.3,75247.21,0.0,0.9805,1e-05,3.54819]
[1776618863337,57.3,75241.02,0.0,0.98044,1e-05,3.55823]
[1776618864491,57.3,75230.45,0.0,0.98032,1e-05,3.57606]
[1776618865351,57.3,75230.45,0.0,0.98032,1e-05,3.57624]
[1776618866358,57.3,75235.68,0.0,0.98038,1e-05,3.56726]
[1776618871393,57.29,75238.85,0.0,0.98043,1e-05,3.55943]
[1776618876428,57.29,75238.36,0.0,0.98043,1e-05,3.55904]
[1776618881463,57.28,75237.27,0.0,0.98042,1e-05,3.55966]
[1776618886497,57.28,75238.44,0.0,0.98045,1e-05,3.55652]
[1776618891534,57.27,75239.01,0.0,0.98046,1e-05,3.55438]
[1776618896569,57.27,75243.51,0.0,0.98052,1e-05,3.54576]
[1776618898585,57.27,75248.77,0.0,0.98058,1e-05,3.53663]
[1776618899590,57.27,75261.0,0.0,0.98071,1e-05,3.51625]
[1776618900597,57.27,75266.39,0.0,0.98077,1e-05,3.50722]
[1776618902615,57.27,75273.49,0.0,0.98085,1e-05,3.49527]
[1776618903619,57.27,75268.1,0.0,0.98079,1e-05,3.50399]
[1776618904779,57.26,75255.55,0.0,0.98066,1e-05,3.5245]
[1776618910668,57.26,75257.9,0.0,0.98069,1e-05,3.51954]
[1776618912682,57.26,75263.71,0.0,0.98076,1e-05,3.50962]
[1776618917720,57.26,75265.27,0.0,0.98078,1e-05,3.50627]
[1776618922751,57.25,75262.63,0.0,0.98075,1e-05,3.50987]
[1776618927787,57.25,75263.75,0.0,0.98077,1e-05,3.50724]
[1776618932822,57.25,75262.4,0.0,0.98077,1e-05,3.50697]
[1776618937864,57.24,75258.96,0.0,0.98074,1e-05,3.5119]
[1776618942898,57.24,75254.5,0.0,0.98069,1e-05,3.5185]
[1776618945062,57.24,75260.54,0.0,0.98076,1e-05,3.50811]
[1776618949946,57.24,75266.14,0.0,0.98083,1e-05,3.49837]
[1776618953975,57.24,75270.77,0.0,0.98088,1e-05,3.49031]
[1776618961025,57.23,75273.85,0.0,0.98092,1e-05,3.48455]
[1776618966063,57.23,75273.88,0.0,0.98092,1e-05,3.48401]
[1776618972103,57.23,75272.37,0.0,0.98091,1e-05,3.48587]
[1776618977137,57.23,75272.25,0.0,0.98091,1e-05,3.48546]
[1776618980158,57.23,75257.52,0.0,0.98075,1e-05,3.50946]
[1776618981166,57.22,75253.53,0.0,0.98071,1e-05,3.51574]
[1776618986201,57.22,75253.5,0.0,0.98072,1e-05,3.515]
[1776618991235,57.22,75252.5,0.0,0.98072,1e-05,3.51411]
[1776618996271,57.22,75251.67,0.0,0.98072,1e-05,3.51471]
[1776619001306,57.21,75250.33,0.0,0.98071,1e-05,3.51614]
[1776619007347,57.21,75249.65,0.0,0.9807,1e-05,3.5163]
[1776619012383,57.21,75237.24,0.0,0.98057,1e-05,3.53644]
[1776619013390,57.21,75220.51,0.0,0.98039,1e-05,3.56403]
[1776619017421,57.2,75235.07,0.0,0.98055,1e-05,3.53932]
[1776619022462,57.2,75241.05,0.0,0.98062,1e-05,3.52838]
[1776619027491,57.2,75245.48,0.0,0.98068,1e-05,3.52008]
[1776619031520,57.19,75253.63,0.0,0.98077,1e-05,3.5059]
[1776619034540,57.19,75264.54,0.0,0.98089,1e-05,3.48753]
[1776619035704,57.19,75271.85,0.0,0.98097,1e-05,3.47544]
[1776619041590,57.19,75273.86,0.0,0.981,1e-05,3.47156]
[1776619046626,57.19,75277.92,0.0,0.98105,1e-05,3.46446]
[1776619051660,57.19,75275.87,0.0,0.98104,1e-05,3.46564]
[1776619054681,57.18,75280.28,0.0,0.98109,1e-05,3.45821]
[1776619059724,57.18,75280.04,0.0,0.98109,1e-05,3.45826]
[1776619061746,57.18,75288.03,0.0,0.98117,1e-05,3.4456]
[1776619062739,57.19,75278.66,0.0,0.98107,1e-05,3.46124]
[1776619063747,57.19,75271.9,0.0,0.98099,1e-05,3.47265]
[1776619068780,57.19,75271.25,0.0,0.98097,1e-05,3.47549]
[1776619073816,57.2,75271.28,0.0,0.98096,1e-05,3.47719]
[1776619078850,57.21,75275.18,0.0,0.98099,1e-05,3.47253]
[1776619083885,57.21,75263.64,0.0,0.98086,1e-05,3.49317]
[1776619084892,57.22,75262.28,0.0,0.98084,1e-05,3.49572]
[1776619089927,57.22,75263.75,0.0,0.98085,1e-05,3.49484]
[1776619093955,57.23,75269.16,0.0,0.9809,1e-05,3.48718]
[1776619096977,57.23,75275.78,0.0,0.98096,1e-05,3.4773]
[1776619102012,57.24,75282.67,0.0,0.98103,1e-05,3.4677]
[1776619103021,57.24,75285.3,0.0,0.98105,1e-05,3.46376]
[1776619106045,57.24,75292.89,0.0,0.98113,1e-05,3.45249]
[1776619108058,57.25,75301.5,0.0,0.98121,1e-05,3.43928]
[1776619110079,57.25,75313.15,0.0,0.98133,1e-05,3.42123]
[1776619111083,57.25,75313.28,0.0,0.98134,1e-05,3.41973]
[1776619114100,57.26,75318.43,0.0,0.98139,1e-05,3.4127]
[1776619119135,57.26,75322.03,0.0,0.98141,1e-05,3.40906]
[1776619125178,57.27,75322.96,0.0,0.9814,1e-05,3.41018]
[1776619130212,57.28,75324.71,0.0,0.98141,1e-05,3.40953]
[1776619136423,57.3,75321.86,0.0,0.98136,1e-05,3.41717]
[1776619142296,57.3,75319.6,0.0,0.98132,1e-05,3.42292]
[1776619143303,57.31,75301.83,0.0,0.98113,1e-05,3.45212]
[1776619144310,57.31,75297.96,0.0,0.98108,1e-05,3.45913]
[1776619146493,57.31,75290.41,0.0,0.981,1e-05,3.47214]
[1776619148340,57.31,75281.81,0.0,0.9809,1e-05,3.48685]
[1776619153374,57.32,75284.49,0.0,0.98092,1e-05,3.48375]
[1776619158410,57.33,75286.14,0.0,0.98093,1e-05,3.48296]
[1776619162437,57.33,75291.25,0.0,0.98097,1e-05,3.47592]
[1776619167473,57.34,75292.79,0.0,0.98098,1e-05,3.4751]
[1776619172507,57.35,75294.22,0.0,0.98099,1e-05,3.47279]
[1776619177543,57.35,75295.79,0.0,0.981,1e-05,3.47198]
[1776619182579,57.36,75293.68,0.0,0.98096,1e-05,3.47715]
[1776619187613,57.37,75290.26,0.0,0.98092,1e-05,3.48438]
[1776619192648,57.37,75293.28,0.0,0.98094,1e-05,3.48113]
[1776619193656,57.37,75302.01,0.0,0.98103,1e-05,3.46725]
[1776619198692,57.38,75307.25,0.0,0.98107,1e-05,3.46056]
[1776619202721,57.39,75318.39,0.0,0.98118,1e-05,3.44396]
[1776619207759,57.39,75316.07,0.0,0.98115,1e-05,3.44965]
[1776619208764,57.4,75309.95,0.0,0.98108,1e-05,3.45995]
[1776619210776,57.4,75315.08,0.0,0.98113,1e-05,3.45237]
[1776619215817,57.41,75319.54,0.0,0.98117,1e-05,3.44701]
[1776619216987,57.41,75324.69,0.0,0.98122,1e-05,3.43904]
[1776619219849,57.41,75327.22,0.0,0.98124,1e-05,3.4361]
[1776619223878,57.42,75330.57,0.0,0.98126,1e-05,3.43227]
[1776619227061,57.42,75320.25,0.0,0.98115,1e-05,3.45014]
[1776619232948,57.43,75318.35,0.0,0.98112,1e-05,3.45375]
[1776619234963,57.43,75310.35,0.0,0.98103,1e-05,3.46747]
[1776619239997,57.44,75308.43,0.0,0.981,1e-05,3.4723]
[1776619245046,57.45,75311.46,0.0,0.98102,1e-05,3.46904]
[1776619250070,57.45,75311.81,0.0,0.98101,1e-05,3.47008]
[1776619252091,57.46,75317.06,0.0,0.98106,1e-05,3.46219]
[1776619253098,57.46,75322.33,0.0,0.98112,1e-05,3.45397]
[1776619254105,57.46,75321.27,0.0,0.98111,1e-05,3.45604]
[1776619259140,57.47,75325.96,0.0,0.98114,1e-05,3.45017]
[1776619260148,57.47,75325.79,0.0,0.98114,1e-05,3.45081]
[1776619264174,57.47,75335.65,0.0,0.98124,1e-05,3.43632]
[1776619265182,57.48,75332.51,0.0,0.9812,1e-05,3.44178]
[1776619266190,57.48,75327.25,0.0,0.98114,1e-05,3.45066]
[1776619268210,57.48,75323.64,0.0,0.9811,1e-05,3.45723]
[1776619270218,57.48,75320.35,0.0,0.98106,1e-05,3.46325]
[1776619272233,57.49,75314.28,0.0,0.98099,1e-05,3.47378]
[1776619273244,57.49,75308.52,0.0,0.98093,1e-05,3.48348]
[1776619275258,57.49,75315.25,0.0,0.98099,1e-05,3.47312]
[1776619276263,57.49,75316.65,0.0,0.98101,1e-05,3.47116]
[1776619281298,57.5,75319.98,0.0,0.98103,1e-05,3.46735]
[1776619286335,57.5,75321.98,0.0,0.98104,1e-05,3.46572]
[1776619292375,57.51,75323.34,0.0,0.98105,1e-05,3.46371]
[1776619297555,57.52,75325.17,0.0,0.98106,1e-05,3.46265]
[1776619303455,57.52,75332.14,0.0,0.98113,1e-05,3.45293]
[1776619304459,57.53,75332.54,0.0,0.98113,1e-05,3.45294]
[1776619309495,57.53,75333.62,0.0,0.98113,1e-05,3.45253]
[1776619310505,57.53,75342.28,0.0,0.98122,1e-05,3.43925]
[1776619313524,57.54,75334.78,0.0,0.98113,1e-05,3.45245]
[1776619315537,57.54,75344.24,0.0,0.98123,1e-05,3.43751]
[1776619316546,57.54,75353.72,0.0,0.98132,1e-05,3.42301]
[1776619321580,57.55,75371.78,0.0,0.9815,1e-05,3.39612]
[1776619322585,57.55,75381.67,0.0,0.98161,1e-05,3.38035]
[1776619323591,57.56,75391.53,0.0,0.9817,1e-05,3.36565]
[1776619328627,57.57,75386.71,0.0,0.98164,1e-05,3.3758]
[1776619331648,57.57,75379.25,0.0,0.98155,1e-05,3.3891]
[1776619336682,57.58,75376.45,0.0,0.98151,1e-05,3.39589]
[1776619337842,57.58,75359.3,0.0,0.98132,1e-05,3.42378]
[1776619338704,57.58,75359.3,0.0,0.98132,1e-05,3.4242]
[1776619341736,57.59,75349.73,0.0,0.98121,1e-05,3.44043]
[1776619342730,57.59,75342.47,0.0,0.98113,1e-05,3.45215]
[1776619343737,57.59,75348.82,0.0,0.9812,1e-05,3.44304]
[1776619347917,57.6,75356.42,0.0,0.98127,1e-05,3.43232]
[1776619353807,57.61,75354.69,0.0,0.98124,1e-05,3.43578]
[1776619357987,57.61,75344.82,0.0,0.98113,1e-05,3.45325]
[1776619359851,57.62,75343.65,0.0,0.98111,1e-05,3.45587]
[1776619364888,57.62,75340.87,0.0,0.98107,1e-05,3.46213]
[1776619369946,57.63,75341.64,0.0,0.98107,1e-05,3.46261]
[1776619370930,57.63,75336.91,0.0,0.98101,1e-05,3.4706]
[1776619371947,57.63,75331.91,0.0,0.98096,1e-05,3.47903]
[1776619378139,57.64,75328.48,0.0,0.98091,1e-05,3.48644]
[1776619379996,57.64,75321.78,0.0,0.98083,1e-05,3.49794]
[1776619382008,57.64,75317.91,0.0,0.98079,1e-05,3.50479]
[1776619387046,57.65,75321.87,0.0,0.98082,1e-05,3.4996]
[1776619388209,57.65,75333.28,0.0,0.98094,1e-05,3.48126]
[1776619389060,57.65,75333.28,0.0,0.98094,1e-05,3.48155]
[1776619392082,57.65,75321.16,0.0,0.9808,1e-05,3.5021]
[1776619395106,57.66,75302.88,0.0,0.9806,1e-05,3.53274]
[1776619398281,57.66,75309.03,0.0,0.98066,1e-05,3.52327]
[1776619405175,57.67,75306.52,0.0,0.98063,1e-05,3.52891]
[1776619413230,57.67,75308.28,0.0,0.98064,1e-05,3.52594]
[1776619418422,57.68,75311.12,0.0,0.98067,1e-05,3.52232]
[1776619424309,57.68,75307.31,0.0,0.98062,1e-05,3.5298]
[1776619429344,57.69,75301.41,0.0,0.98055,1e-05,3.54048]
[1776619433373,57.69,75295.68,0.0,0.98048,1e-05,3.55067]
[1776619438408,57.69,75290.45,0.0,0.98042,1e-05,3.5602]
[1776619443445,57.7,75285.77,0.0,0.98036,1e-05,3.5688]
[1776619448631,57.7,75283.46,0.0,0.98033,1e-05,3.57363]
[1776619454522,57.7,75281.6,0.0,0.9803,1e-05,3.57756]
[1776619459562,57.71,75281.15,0.0,0.98029,1e-05,3.57915]
[1776619464598,57.71,75278.86,0.0,0.98026,1e-05,3.5838]
[1776619469633,57.71,75277.91,0.0,0.98024,1e-05,3.58639]
[1776619477690,57.72,75278.12,0.0,0.98025,1e-05,3.58562]
[1776619483732,57.72,75279.38,0.0,0.98025,1e-05,3.58454]
[1776619488911,57.73,75262.31,0.0,0.98006,1e-05,3.61377]
[1776619492797,57.73,75250.14,0.0,0.97992,1e-05,3.63455]
[1776619493802,57.73,75242.93,0.0,0.97984,1e-05,3.64672]
[1776619495817,57.73,75216.98,0.0,0.97954,1e-05,3.69064]
[1776619496828,57.73,75212.4,0.0,0.97949,1e-05,3.69865]
[1776619501858,57.73,75210.65,0.0,0.97947,1e-05,3.7021]
[1776619503943,57.73,75218.7,0.0,0.97956,1e-05,3.68848]
[1776619505917,57.73,75205.47,0.0,0.97941,1e-05,3.71087]
[1776619510954,57.73,75203.85,0.0,0.97939,1e-05,3.71323]
[1776619512971,57.73,75212.98,0.0,0.9795,1e-05,3.69754]
[1776619518006,57.73,75213.85,0.0,0.97951,1e-05,3.69583]
[1776619522039,57.73,75204.14,0.0,0.9794,1e-05,3.71216]
[1776619525073,57.73,75195.76,0.0,0.9793,1e-05,3.72624]
[1776619528102,57.72,75191.24,0.0,0.97925,1e-05,3.73367]
[1776619532109,57.72,75186.46,0.0,0.97921,1e-05,3.73971]
[1776619537145,57.72,75183.37,0.0,0.97918,1e-05,3.74447]
[1776619541176,57.72,75176.85,0.0,0.97911,1e-05,3.75508]
[1776619543187,57.72,75182.83,0.0,0.97918,1e-05,3.74466]
[1776619544194,57.72,75189.14,0.0,0.97925,1e-05,3.73371]
[1776619545200,57.72,75189.95,0.0,0.97926,1e-05,3.73214]
[1776619549359,57.72,75198.8,0.0,0.97936,1e-05,3.71665]
[1776619551242,57.71,75202.71,0.0,0.97941,1e-05,3.70985]
[1776619556277,57.71,75199.32,0.0,0.97937,1e-05,3.71535]
[1776619561312,57.71,75198.13,0.0,0.97936,1e-05,3.71708]
[1776619565350,57.71,75182.67,0.0,0.97918,1e-05,3.74334]
[1776619566357,57.71,75182.67,0.0,0.97919,1e-05,3.74323]
[1776619570384,57.71,75179.85,0.0,0.97916,1e-05,3.74758]
[1776619575422,57.71,75184.09,0.0,0.97921,1e-05,3.73961]
[1776619578441,57.71,75175.81,0.0,0.97912,1e-05,3.75348]
[1776619579574,57.7,75173.82,0.0,0.97909,1e-05,3.75675]
[1776619585490,57.7,75175.01,0.0,0.97911,1e-05,3.75376]
[1776619588511,57.7,75180.32,0.0,0.97918,1e-05,3.74416]
[1776619591534,57.7,75226.38,0.0,0.97972,1e-05,3.66343]
[1776619592539,57.7,75228.1,0.0,0.97974,1e-05,3.66052]
[1776619597577,57.7,75230.24,0.0,0.97976,1e-05,3.65694]
[1776619602611,57.7,75228.41,0.0,0.97974,1e-05,3.6601]
[1776619606639,57.7,75234.96,0.0,0.97982,1e-05,3.64913]
[1776619608653,57.7,75238.41,0.0,0.97985,1e-05,3.6434]
[1776619613688,57.7,75240.0,0.0,0.97987,1e-05,3.64096]
[1776619618724,57.7,75240.8,0.0,0.97988,1e-05,3.63987]
[1776619619860,57.7,75247.64,0.0,0.97995,1e-05,3.62843]
[1776619621750,57.7,75249.87,0.0,0.97998,1e-05,3.62482]
[1776619626779,57.7,75249.81,0.0,0.97998,1e-05,3.6253]
[1776619634840,57.71,75252.31,0.0,0.98,1e-05,3.62173]
[1776619638867,57.71,75259.2,0.0,0.98007,1e-05,3.61052]
[1776619643903,57.71,75260.15,0.0,0.98008,1e-05,3.60942]
[1776619644910,57.71,75277.54,0.0,0.98028,1e-05,3.58056]
[1776619645917,57.71,75267.65,0.0,0.98016,1e-05,3.59716]
[1776619647931,57.71,75263.23,0.0,0.98011,1e-05,3.60477]
[1776619651959,57.71,75258.04,0.0,0.98006,1e-05,3.61209]
[1776619653975,57.71,75253.43,0.0,0.98001,1e-05,3.61998]
[1776619660142,57.71,75257.3,0.0,0.98005,1e-05,3.614]
[1776619666058,57.72,75257.39,0.0,0.98005,1e-05,3.61437]
[1776619667064,57.72,75251.67,0.0,0.97998,1e-05,3.62403]
[1776619668071,57.72,75248.12,0.0,0.97994,1e-05,3.63005]
[1776619673105,57.72,75250.02,0.0,0.97996,1e-05,3.62712]
[1776619678143,57.72,75252.34,0.0,0.97999,1e-05,3.62349]
[1776619680282,57.72,75255.65,0.0,0.98002,1e-05,3.61808]
[1776619688216,57.72,75256.72,0.0,0.98003,1e-05,3.61689]
[1776619694257,57.72,75257.63,0.0,0.98004,1e-05,3.61582]
[1776619699293,57.73,75256.16,0.0,0.98002,1e-05,3.61863]
[1776619702314,57.73,75262.98,0.0,0.98009,1e-05,3.60742]
[1776619703321,57.73,75265.53,0.0,0.98012,1e-05,3.60325]
[1776619706342,57.73,75270.99,0.0,0.98018,1e-05,3.59444]
[1776619710493,57.73,75271.69,0.0,0.98018,1e-05,3.59383]
[1776619716416,57.73,75266.2,0.0,0.98013,1e-05,3.60129]
[1776619722454,57.65,75267.18,0.0,0.98027,1e-05,3.57948]
[1776619727489,57.58,75267.92,0.0,0.9804,1e-05,3.56084]
[1776619732524,57.57,75268.3,0.0,0.98042,1e-05,3.55658]
[1776619734538,57.57,75281.4,0.0,0.98057,1e-05,3.53447]
[1776619739573,57.56,75285.89,0.0,0.98063,1e-05,3.52606]
[1776619741587,57.56,75281.21,0.0,0.98058,1e-05,3.53334]
[1776619743601,57.56,75275.59,0.0,0.98052,1e-05,3.54218]
[1776619745616,57.56,75273.78,0.0,0.9805,1e-05,3.54471]
[1776619750777,57.55,75271.23,0.0,0.98048,1e-05,3.54775]
[1776619756692,57.55,75269.97,0.0,0.98048,1e-05,3.54839]
[1776619762734,57.54,75268.84,0.0,0.98047,1e-05,3.54882]
[1776619768777,57.54,75266.08,0.0,0.98045,1e-05,3.55196]
[1776619776832,57.53,75263.95,0.0,0.98045,1e-05,3.55185]
[1776619782875,57.52,75262.97,0.0,0.98045,1e-05,3.55209]
[1776619787910,57.52,75261.72,0.0,0.98044,1e-05,3.55301]
[1776619799996,57.51,75267.81,0.0,0.98053,1e-05,3.54024]
[1776619801139,57.51,75273.44,0.0,0.98059,1e-05,3.53095]
[1776619802008,57.51,75273.44,0.0,0.98059,1e-05,3.53053]
[1776619804022,57.51,75267.93,0.0,0.98053,1e-05,3.53925]
[1776619808051,57.5,75273.41,0.0,0.9806,1e-05,3.52945]
[1776619809056,57.5,75263.98,0.0,0.9805,1e-05,3.54484]
[1776619810064,57.5,75262.13,0.0,0.98048,1e-05,3.5477]
[1776619815099,57.5,75261.81,0.0,0.98048,1e-05,3.54717]
[1776619820135,57.49,75270.35,0.0,0.98058,1e-05,3.53202]
[1776619821280,57.49,75273.3,0.0,0.98061,1e-05,3.52698]
[1776619829202,57.49,75274.54,0.0,0.98064,1e-05,3.5236]
[1776619830207,57.49,75279.94,0.0,0.9807,1e-05,3.51455]
[1776619831350,57.49,75282.18,0.0,0.98073,1e-05,3.50897]
[1776619840273,57.48,75283.65,0.0,0.98076,1e-05,3.50534]
[1776619844305,57.48,75292.59,0.0,0.98086,1e-05,3.49019]
[1776619850352,57.48,75293.7,0.0,0.98087,1e-05,3.48776]
[1776619851490,57.48,75299.36,0.0,0.98093,1e-05,3.47842]
[1776619855387,57.47,75304.63,0.0,0.98099,1e-05,3.46949]
[1776619858409,57.47,75313.91,0.0,0.98109,1e-05,3.45421]
[1776619859421,57.47,75313.85,0.0,0.98109,1e-05,3.45427]
[1776619861560,57.47,75326.04,0.0,0.98122,1e-05,3.43446]
[1776619862437,57.47,75326.04,0.0,0.98122,1e-05,3.43444]
[1776619867475,57.47,75329.83,0.0,0.98127,1e-05,3.42825]
[1776619870497,57.47,75335.35,0.0,0.98132,1e-05,3.41931]
[1776619871630,57.47,75346.89,0.0,0.98145,1e-05,3.40077]
[1776619873519,57.47,75347.08,0.0,0.98145,1e-05,3.40048]
[1776619875532,57.47,75353.26,0.0,0.98151,1e-05,3.39063]
[1776619877546,57.47,75356.56,0.0,0.98155,1e-05,3.38543]
[1776619882580,57.47,75360.55,0.0,0.98159,1e-05,3.37929]
[1776619887616,57.47,75358.45,0.0,0.98156,1e-05,3.38287]
[1776619892652,57.48,75360.58,0.0,0.98159,1e-05,3.37796]
[1776619897691,57.48,75363.88,0.0,0.98163,1e-05,3.37288]
[1776619902726,57.48,75363.9,0.0,0.98163,1e-05,3.37304]
[1776619907757,57.48,75363.79,0.0,0.98162,1e-05,3.37335]
[1776619911912,57.48,75374.03,0.0,0.98173,1e-05,3.35722]
[1776619914804,57.48,75377.62,0.0,0.98177,1e-05,3.35162]
[1776619917830,57.48,75369.35,0.0,0.98168,1e-05,3.36495]
[1776619918833,57.48,75368.15,0.0,0.98167,1e-05,3.36691]
[1776619922861,57.48,75367.75,0.0,0.98166,1e-05,3.36776]
[1776619923869,57.48,75374.93,0.0,0.98174,1e-05,3.35636]
[1776619925882,57.48,75375.72,0.0,0.98174,1e-05,3.35527]
[1776619930918,57.48,75383.77,0.0,0.98183,1e-05,3.34286]
[1776619933938,57.48,75373.72,0.0,0.98172,1e-05,3.35894]
[1776619934946,57.48,75360.77,0.0,0.98158,1e-05,3.37968]
[1776619935953,57.48,75357.38,0.0,0.98155,1e-05,3.38511]
[1776619938980,57.48,75336.08,0.0,0.98132,1e-05,3.41929]
[1776619939983,57.48,75335.64,0.0,0.98132,1e-05,3.41996]
[1776619940987,57.48,75329.04,0.0,0.98125,1e-05,3.43055]
[1776619941995,57.48,75324.03,0.0,0.9812,1e-05,3.43858]
[1776619944028,57.48,75319.59,0.0,0.98115,1e-05,3.44561]
[1776619950052,57.48,75314.82,0.0,0.9811,1e-05,3.45285]
[1776619955086,57.48,75313.44,0.0,0.9811,1e-05,3.45297]
[1776619960121,57.48,75313.08,0.0,0.9811,1e-05,3.45321]
[1776619965157,57.48,75313.17,0.0,0.9811,1e-05,3.45273]
[1776619970191,57.48,75312.61,0.0,0.98109,1e-05,3.45334]
[1776619975225,57.47,75310.97,0.0,0.98108,1e-05,3.4557]
[1776619981271,57.47,75310.09,0.0,0.98107,1e-05,3.45678]
[1776619982438,57.47,75296.02,0.0,0.98092,1e-05,3.47954]
[1776619984292,57.47,75297.01,0.0,0.98093,1e-05,3.47783]
[1776619987313,57.47,75306.45,0.0,0.98104,1e-05,3.46212]
[1776619992511,57.47,75303.65,0.0,0.98101,1e-05,3.4664]
[1776620001416,57.47,75303.96,0.0,0.98102,1e-05,3.46524]
[1776620002585,57.47,75282.96,0.0,0.98079,1e-05,3.49946]
[1776620003433,57.47,75282.96,0.0,0.98079,1e-05,3.49937]
[1776620004437,57.47,75277.77,0.0,0.98073,1e-05,3.50776]
[1776620005444,57.47,75272.12,0.0,0.98067,1e-05,3.5169]
[1776620006454,57.46,75272.66,0.0,0.98068,1e-05,3.51585]
[1776620011485,57.46,75272.16,0.0,0.98069,1e-05,3.51408]
[1776620016522,57.46,75269.82,0.0,0.98067,1e-05,3.51707]
[1776620018536,57.46,75264.41,0.0,0.98061,1e-05,3.5256]
[1776620021557,57.45,75248.27,0.0,0.98044,1e-05,3.55143]
[1776620026592,57.45,75251.5,0.0,0.98048,1e-05,3.54505]
[1776620031626,57.44,75251.57,0.0,0.98049,1e-05,3.54369]
[1776620036664,57.44,75248.01,0.0,0.98046,1e-05,3.54835]
[1776620038677,57.44,75242.82,0.0,0.98041,1e-05,3.55645]
[1776620039685,57.44,75233.99,0.0,0.98031,1e-05,3.57088]
[1776620040725,57.44,75231.48,0.0,0.98028,1e-05,3.57477]
[1776620044727,57.43,75224.23,0.0,0.98021,1e-05,3.58567]
[1776620049758,57.42,75219.06,0.0,0.98016,1e-05,3.59275]
[1776620054793,57.42,75217.94,0.0,0.98016,1e-05,3.59301]
[1776620059835,57.41,75213.68,0.0,0.98012,1e-05,3.59853]
[1776620064864,57.41,75210.75,0.0,0.9801,1e-05,3.60178]
[1776620069051,57.4,75192.73,0.0,0.97991,1e-05,3.63081]
[1776620069899,57.4,75192.73,0.0,0.97991,1e-05,3.6301]
[1776620070906,57.4,75183.92,0.0,0.97981,1e-05,3.645]
[1776620071914,57.4,75177.02,0.0,0.97974,1e-05,3.65451]
[1776620072923,57.39,75175.02,0.0,0.97972,1e-05,3.65748]
[1776620074935,57.39,75181.73,0.0,0.97981,1e-05,3.64525]
[1776620076949,57.39,75176.1,0.0,0.97975,1e-05,3.65397]
[1776620080980,57.38,75174.41,0.0,0.97974,1e-05,3.65515]
[1776620086015,57.37,75174.94,0.0,0.97976,1e-05,3.65214]
[1776620087051,57.37,75156.37,0.0,0.97955,1e-05,3.68378]
[1776620088069,57.37,75144.5,0.0,0.97941,1e-05,3.70411]
[1776620089038,57.37,75145.3,0.0,0.97942,1e-05,3.70184]
[1776620090066,57.37,75145.84,0.0,0.97944,1e-05,3.69988]
[1776620095084,57.36,75151.98,0.0,0.97952,1e-05,3.68681]
[1776620097097,57.35,75152.18,0.0,0.97953,1e-05,3.68548]
[1776620099111,57.35,75161.41,0.0,0.97965,1e-05,3.66874]
[1776620100125,57.35,75159.9,0.0,0.97963,1e-05,3.67085]
[1776620102133,57.34,75152.79,0.0,0.97956,1e-05,3.68159]
[1776620104148,57.34,75146.6,0.0,0.97949,1e-05,3.69121]
[1776620106183,57.33,75127.7,0.0,0.97928,1e-05,3.72265]
[1776620111220,57.32,75119.07,0.0,0.9792,1e-05,3.73475]
[1776620112226,57.32,75110.53,0.0,0.9791,1e-05,3.74894]
[1776620113233,57.32,75100.21,0.0,0.97899,1e-05,3.76625]
[1776620115247,57.31,75106.18,0.0,0.97906,1e-05,3.75465]
[1776620117261,57.31,75154.53,0.0,0.97963,1e-05,3.6708]
[1776620118273,57.31,75158.88,0.0,0.97969,1e-05,3.66249]
[1776620123306,57.3,75163.3,0.0,0.97975,1e-05,3.6528]
[1776620128338,57.29,75161.46,0.0,0.97974,1e-05,3.65382]
[1776620133374,57.28,75161.83,0.0,0.97977,1e-05,3.64932]
[1776620137401,57.28,75211.3,0.0,0.98034,1e-05,3.56476]
[1776620138409,57.28,75212.04,0.0,0.98035,1e-05,3.56327]
[1776620143443,57.27,75209.71,0.0,0.98033,1e-05,3.56588]
[1776620145462,57.27,75186.37,0.0,0.98007,1e-05,3.60419]
[1776620148486,57.27,75179.38,0.0,0.98,1e-05,3.61498]
[1776620150498,57.26,75174.31,0.0,0.97995,1e-05,3.62284]
[1776620153519,57.26,75169.82,0.0,0.9799,1e-05,3.62934]
[1776620154526,57.26,75178.26,0.0,0.98,1e-05,3.61472]
[1776620159689,57.25,75169.33,0.0,0.97991,1e-05,3.6281]
[1776620163590,57.25,75164.25,0.0,0.97986,1e-05,3.63525]
[1776620166611,57.24,75170.33,0.0,0.97994,1e-05,3.62386]
[1776620169767,57.24,75184.53,0.0,0.98011,1e-05,3.59888]
[1776620170655,57.24,75184.53,0.0,0.98011,1e-05,3.59857]
[1776620171662,57.23,75194.17,0.0,0.98022,1e-05,3.5821]
[1776620176697,57.23,75197.75,0.0,0.98027,1e-05,3.57479]
[1776620181732,57.23,75199.75,0.0,0.9803,1e-05,3.57022]
[1776620185775,57.22,75194.36,0.0,0.98024,1e-05,3.57824]
[1776620188786,57.22,75189.34,0.0,0.98019,1e-05,3.58675]
[1776620193823,57.22,75191.49,0.0,0.98023,1e-05,3.58]
[1776620198856,57.21,75190.08,0.0,0.98022,1e-05,3.58103]
[1776620204898,57.2,75189.17,0.0,0.98022,1e-05,3.58094]
[1776620210057,57.2,75180.18,0.0,0.98013,1e-05,3.5947]
[1776620211948,57.2,75177.92,0.0,0.98011,1e-05,3.59792]
[1776620216983,57.19,75172.63,0.0,0.98006,1e-05,3.60534]
[1776620218998,57.19,75169.63,0.0,0.98003,1e-05,3.60977]
[1776620222019,57.19,75182.07,0.0,0.98018,1e-05,3.58783]
[1776620223026,57.18,75189.89,0.0,0.98027,1e-05,3.57442]
[1776620224038,57.18,75192.3,0.0,0.98029,1e-05,3.57011]
[1776620229071,57.18,75196.4,0.0,0.98035,1e-05,3.56197]
[1776620234109,57.17,75188.19,0.0,0.98026,1e-05,3.57451]
[1776620235121,57.17,75184.36,0.0,0.98022,1e-05,3.58067]
[1776620239143,57.17,75190.36,0.0,0.9803,1e-05,3.56951]
[1776620244176,57.16,75191.73,0.0,0.98032,1e-05,3.56596]
[1776620246190,57.16,75199.2,0.0,0.98041,1e-05,3.55297]
[1776620247198,57.16,75192.92,0.0,0.98034,1e-05,3.56324]
[1776620248205,57.16,75192.04,0.0,0.98033,1e-05,3.56447]
[1776620250354,57.16,75183.21,0.0,0.98024,1e-05,3.57878]
[1776620252235,57.16,75181.14,0.0,0.98022,1e-05,3.57996]
[1776620255256,57.15,75177.59,0.0,0.98019,1e-05,3.58509]
[1776620259285,57.15,75188.02,0.0,0.98031,1e-05,3.56648]
[1776620260292,57.15,75185.07,0.0,0.98028,1e-05,3.57117]
[1776620262304,57.14,75179.56,0.0,0.98022,1e-05,3.57989]
[1776620267340,57.14,75181.62,0.0,0.98026,1e-05,3.57504]
[1776620272387,57.13,75181.6,0.0,0.98027,1e-05,3.57372]
[1776620277420,57.13,75181.25,0.0,0.98027,1e-05,3.57294]
[1776620282456,57.12,75183.24,0.0,0.9803,1e-05,3.56826]
[1776620287492,57.12,75184.59,0.0,0.98032,1e-05,3.56469]
[1776620293655,57.11,75184.08,0.0,0.98033,1e-05,3.56399]
[1776620299576,57.11,75185.94,0.0,0.98036,1e-05,3.55933]
[1776620302597,57.1,75194.55,0.0,0.98046,1e-05,3.5442]
[1776620305619,57.1,75194.46,0.0,0.98046,1e-05,3.54368]
[1776620309646,57.1,75202.7,0.0,0.98056,1e-05,3.52909]
[1776620310653,57.1,75197.21,0.0,0.9805,1e-05,3.53803]
[1776620311662,57.1,75184.39,0.0,0.98037,1e-05,3.55747]
[1776620312667,57.1,75184.19,0.0,0.98037,1e-05,3.55756]
[1776620317702,57.09,75181.21,0.0,0.98034,1e-05,3.56131]
[1776620320727,57.09,75188.57,0.0,0.98043,1e-05,3.54824]
[1776620326767,57.08,75187.39,0.0,0.98043,1e-05,3.54881]
[1776620330803,57.08,75193.34,0.0,0.9805,1e-05,3.53798]
[1776620333935,57.08,75198.66,0.0,0.98056,1e-05,3.52829]
[1776620338851,57.07,75193.18,0.0,0.98051,1e-05,3.5366]
[1776620339859,57.07,75187.04,0.0,0.98044,1e-05,3.54664]
[1776620340865,57.07,75182.74,0.0,0.98039,1e-05,3.5536]
[1776620345901,57.07,75185.12,0.0,0.98043,1e-05,3.54846]
[1776620346913,57.07,75180.11,0.0,0.98037,1e-05,3.55661]
[1776620348922,57.06,75167.22,0.0,0.98023,1e-05,3.57774]
[1776620349929,57.06,75165.86,0.0,0.98022,1e-05,3.57974]
[1776620351946,57.06,75175.7,0.0,0.98033,1e-05,3.56237]
[1776620356977,57.05,75183.83,0.0,0.98043,1e-05,3.54748]
[1776620362017,57.05,75179.74,0.0,0.9804,1e-05,3.55313]
[1776620364149,57.05,75184.66,0.0,0.98045,1e-05,3.54445]
[1776620370071,57.04,75182.08,0.0,0.98043,1e-05,3.5474]
[1776620375111,57.04,75181.67,0.0,0.98045,1e-05,3.54521]
[1776620378128,57.04,75188.42,0.0,0.98053,1e-05,3.53332]
[1776620381152,57.03,75193.46,0.0,0.98058,1e-05,3.52437]
[1776620383163,57.03,75201.3,0.0,0.98067,1e-05,3.511]
[1776620388199,57.03,75203.57,0.0,0.9807,1e-05,3.50645]
[1776620393233,57.03,75209.29,0.0,0.98077,1e-05,3.49622]
[1776620398267,57.02,75217.8,0.0,0.98087,1e-05,3.48145]
[1776620400281,57.02,75224.27,0.0,0.98094,1e-05,3.47053]
[1776620405324,57.02,75222.11,0.0,0.98092,1e-05,3.47349]
[1776620407337,57.02,75230.82,0.0,0.98102,1e-05,3.45894]
[1776620408345,57.02,75230.86,0.0,0.98102,1e-05,3.45878]
[1776620409354,57.02,75212.51,0.0,0.98082,1e-05,3.48887]
[1776620410362,57.02,75201.97,0.0,0.98071,1e-05,3.50616]
[1776620411370,57.02,75195.66,0.0,0.98064,1e-05,3.51646]
[1776620412373,57.02,75186.84,0.0,0.98054,1e-05,3.53094]
[1776620413381,57.01,75183.17,0.0,0.9805,1e-05,3.53684]
[1776620417409,57.01,75173.76,0.0,0.9804,1e-05,3.55166]
[1776620418416,57.01,75169.67,0.0,0.98036,1e-05,3.55826]
[1776620421440,57.01,75166.09,0.0,0.98032,1e-05,3.56348]
[1776620424570,57.0,75175.59,0.0,0.98043,1e-05,3.54676]
[1776620426473,57.0,75176.45,0.0,0.98045,1e-05,3.54483]
[1776620431507,57.0,75182.93,0.0,0.98054,1e-05,3.53108]
[1776620433523,57.0,75170.33,0.0,0.9804,1e-05,3.5517]
[1776620434642,57.0,75159.61,0.0,0.98028,1e-05,3.56944]
[1776620436543,56.99,75158.96,0.0,0.98028,1e-05,3.57]
[1776620441578,56.99,75157.81,0.0,0.98027,1e-05,3.57055]
[1776620444711,56.98,75151.52,0.0,0.98021,1e-05,3.5803]
[1776620446615,56.98,75151.29,0.0,0.98021,1e-05,3.58011]
[1776620450642,56.98,75145.26,0.0,0.98015,1e-05,3.58911]
[1776620452656,56.98,75139.18,0.0,0.98008,1e-05,3.59876]
[1776620454669,56.97,75139.0,0.0,0.98008,1e-05,3.5984]
[1776620459711,56.97,75140.97,0.0,0.98012,1e-05,3.59342]
[1776620465750,56.96,75147.84,0.0,0.98021,1e-05,3.57952]
[1776620469790,56.95,75153.75,0.0,0.98028,1e-05,3.56864]
[1776620470792,56.95,75163.45,0.0,0.9804,1e-05,3.55179]
[1776620471797,56.95,75169.43,0.0,0.98046,1e-05,3.54153]
[1776620476831,56.95,75159.65,0.0,0.98036,1e-05,3.55667]
[1776620481866,56.94,75160.3,0.0,0.98038,1e-05,3.55425]
[1776620486900,56.94,75157.59,0.0,0.98036,1e-05,3.55748]
[1776620491936,56.93,75157.96,0.0,0.98038,1e-05,3.55378]
[1776620495118,56.93,75163.22,0.0,0.98044,1e-05,3.5442]
[1776620496971,56.93,75165.29,0.0,0.98047,1e-05,3.54027]
[1776620502007,56.92,75165.09,0.0,0.98047,1e-05,3.53947]
[1776620507041,56.92,75164.15,0.0,0.98047,1e-05,3.53989]
[1776620512076,56.91,75159.94,0.0,0.98043,1e-05,3.54573]
[1776620515260,56.91,75165.71,0.0,0.9805,1e-05,3.53538]
[1776620520134,56.91,75157.85,0.0,0.98042,1e-05,3.54741]
[1776620522148,56.9,75163.91,0.0,0.98049,1e-05,3.5368]
[1776620527185,56.9,75167.34,0.0,0.98054,1e-05,3.53]
[1776620532225,56.9,75163.8,0.0,0.9805,1e-05,3.53486]
[1776620537260,56.89,75164.11,0.0,0.98051,1e-05,3.53326]
[1776620545471,56.88,75162.92,0.0,0.98051,1e-05,3.53354]
[1776620551361,56.88,75161.18,0.0,0.98051,1e-05,3.53341]
[1776620557402,56.87,75160.16,0.0,0.98051,1e-05,3.53383]
[1776620562436,56.87,75159.87,0.0,0.98051,1e-05,3.53324]
[1776620563444,56.87,75153.35,0.0,0.98044,1e-05,3.54395]
[1776620564451,56.87,75153.88,0.0,0.98045,1e-05,3.54282]
[1776620569486,56.86,75159.09,0.0,0.98051,1e-05,3.53295]
[1776620574522,56.86,75168.55,0.0,0.98062,1e-05,3.51611]
[1776620575680,56.86,75171.96,0.0,0.98066,1e-05,3.51025]
[1776620580564,56.86,75174.72,0.0,0.9807,1e-05,3.50481]
[1776620583584,56.85,75177.53,0.0,0.98073,1e-05,3.49969]
[1776620587612,56.85,75181.66,0.0,0.98078,1e-05,3.4923]
[1776620592651,56.85,75179.04,0.0,0.98076,1e-05,3.49604]
[1776620597683,56.85,75175.7,0.0,0.98072,1e-05,3.50092]
[1776620602719,56.84,75177.26,0.0,0.98075,1e-05,3.49763]
[1776620607754,56.84,75183.88,0.0,0.98082,1e-05,3.48587]
[1776620614803,56.84,75183.18,0.0,0.98083,1e-05,3.48446]
[1776620619838,56.84,75186.01,0.0,0.98087,1e-05,3.47924]
[1776620622859,56.83,75191.79,0.0,0.98093,1e-05,3.46941]
[1776620627894,56.83,75193.68,0.0,0.98095,1e-05,3.46592]
[1776620633937,56.83,75192.92,0.0,0.98095,1e-05,3.46675]
[1776620640987,56.83,75190.32,0.0,0.98092,1e-05,3.47054]
[1776620646176,56.83,75192.6,0.0,0.98095,1e-05,3.46643]
[1776620654094,56.83,75190.96,0.0,0.98094,1e-05,3.46863]
[1776620659129,56.83,75190.89,0.0,0.98094,1e-05,3.46843]
[1776620664167,56.82,75192.06,0.0,0.98095,1e-05,3.46619]
[1776620669201,56.82,75192.22,0.0,0.98096,1e-05,3.46561]
[1776620674236,56.82,75196.63,0.0,0.98102,1e-05,3.45633]
[1776620679274,56.82,75196.11,0.0,0.98102,1e-05,3.45616]
[1776620684310,56.8,75195.01,0.0,0.98103,1e-05,3.45392]
[1776620689345,56.79,75193.43,0.0,0.98104,1e-05,3.45251]
[1776620694380,56.77,75189.7,0.0,0.98102,1e-05,3.45464]
[1776620701428,56.75,75189.19,0.0,0.98105,1e-05,3.44988]
[1776620706599,56.73,75163.96,0.0,0.9808,1e-05,3.48756]
[1776620708481,56.73,75163.08,0.0,0.98081,1e-05,3.48729]
[1776620713517,56.71,75160.52,0.0,0.9808,1e-05,3.48723]
[1776620714524,56.71,75167.64,0.0,0.98089,1e-05,3.47456]
[1776620715534,56.7,75170.12,0.0,0.98092,1e-05,3.46962]
[1776620716669,56.7,75175.25,0.0,0.98098,1e-05,3.4603]
[1776620722586,56.68,75177.24,0.0,0.98104,1e-05,3.45215]
[1776620725608,56.67,75182.38,0.0,0.98111,1e-05,3.44131]
[1776620726742,56.67,75189.41,0.0,0.98119,1e-05,3.42899]
[1776620727623,56.66,75189.41,0.0,0.98119,1e-05,3.42823]
[1776620735679,56.64,75191.0,0.0,0.98126,1e-05,3.41794]
[1776620736813,56.64,75198.06,0.0,0.98134,1e-05,3.40566]
[1776620737693,56.64,75198.06,0.0,0.98134,1e-05,3.40495]
[1776620742731,56.62,75199.72,0.0,0.98139,1e-05,3.39868]
[1776620743736,56.62,75192.58,0.0,0.98131,1e-05,3.40964]
[1776620744742,56.62,75192.62,0.0,0.98132,1e-05,3.40884]
[1776620749777,56.6,75193.86,0.0,0.98135,1e-05,3.4032]
[1776620752800,56.59,75201.91,0.0,0.98146,1e-05,3.38792]
[1776620753806,56.59,75202.2,0.0,0.98146,1e-05,3.38675]
[1776620758841,56.58,75200.99,0.0,0.98147,1e-05,3.38532]
[1776620762873,56.57,75208.13,0.0,0.98157,1e-05,3.37101]
[1776620763879,56.56,75212.25,0.0,0.98161,1e-05,3.36369]
[1776620765893,56.56,75214.28,0.0,0.98165,1e-05,3.35852]
[1776620770928,56.54,75210.12,0.0,0.98162,1e-05,3.36217]
[1776620775962,56.53,75210.16,0.0,0.98164,1e-05,3.35897]
[1776620780998,56.52,75211.4,0.0,0.98168,1e-05,3.35389]
[1776620786033,56.51,75209.48,0.0,0.98168,1e-05,3.35398]
[1776620791072,56.5,75209.35,0.0,0.9817,1e-05,3.34952]
[1776620796105,56.48,75208.67,0.0,0.98171,1e-05,3.34771]
[1776620801140,56.47,75206.8,0.0,0.98171,1e-05,3.34786]
[1776620806176,56.46,75206.53,0.0,0.98173,1e-05,3.34546]
[1776620809197,56.45,75185.75,0.0,0.98152,1e-05,3.37742]
[1776620810205,56.45,75179.67,0.0,0.98145,1e-05,3.38669]
[1776620811214,56.45,75165.25,0.0,0.9813,1e-05,3.41029]
[1776620812219,56.45,75156.99,0.0,0.98122,1e-05,3.42248]
[1776620817383,56.43,75145.79,0.0,0.98112,1e-05,3.43742]
[1776620822289,56.42,75152.19,0.0,0.98121,1e-05,3.42329]
[1776620827454,56.41,75153.97,0.0,0.98125,1e-05,3.41684]
[1776620833368,56.39,75158.72,0.0,0.98133,1e-05,3.40484]
[1776620837527,56.38,75154.45,0.0,0.9813,1e-05,3.40903]
[1776620843437,56.36,75158.8,0.0,0.98138,1e-05,3.39767]
[1776620848474,56.35,75162.25,0.0,0.98144,1e-05,3.38857]
[1776620853508,56.33,75163.05,0.0,0.98148,1e-05,3.38218]
[1776620858548,56.32,75159.06,0.0,0.98146,1e-05,3.38536]
[1776620861570,56.31,75153.89,0.0,0.98141,1e-05,3.3918]
[1776620866604,56.3,75151.41,0.0,0.98141,1e-05,3.39245]
[1776620869627,56.29,75140.79,0.0,0.98131,1e-05,3.40782]
[1776620874661,56.28,75138.69,0.0,0.98131,1e-05,3.40774]
[1776620880705,56.26,75133.62,0.0,0.98128,1e-05,3.41184]
[1776620885738,56.25,75136.34,0.0,0.98133,1e-05,3.40383]
[1776620891785,56.23,75137.66,0.0,0.98137,1e-05,3.39752]
[1776620893802,56.23,75122.83,0.0,0.98122,1e-05,3.42057]
[1776620894804,56.22,75122.46,0.0,0.98122,1e-05,3.42045]
[1776620895813,56.22,75128.01,0.0,0.98128,1e-05,3.41056]
[1776620900846,56.21,75123.68,0.0,0.98126,1e-05,3.41413]
[1776620903866,56.2,75117.91,0.0,0.98121,1e-05,3.42148]
[1776620908899,56.18,75118.6,0.0,0.98124,1e-05,3.41668]
[1776620913935,56.17,75116.08,0.0,0.98125,1e-05,3.41551]
[1776620915949,56.16,75109.96,0.0,0.98119,1e-05,3.4242]
[1776620919977,56.15,75107.25,0.0,0.98118,1e-05,3.42577]
[1776620925013,56.14,75105.69,0.0,0.98118,1e-05,3.42473]
[1776620928163,56.13,75128.24,0.0,0.98145,1e-05,3.38465]
[1776620930048,56.12,75127.25,0.0,0.98144,1e-05,3.38563]
[1776620931058,56.12,75119.95,0.0,0.98137,1e-05,3.39698]
[1776620932063,56.12,75107.9,0.0,0.98124,1e-05,3.4162]
[1776620933070,56.12,75104.26,0.0,0.9812,1e-05,3.42151]
[1776620937097,56.1,75097.85,0.0,0.98116,1e-05,3.42855]
[1776620942136,56.09,75098.06,0.0,0.98118,1e-05,3.42529]
[1776620947168,56.07,75092.67,0.0,0.98115,1e-05,3.42993]
[1776620950189,56.07,75086.96,0.0,0.9811,1e-05,3.43724]
[1776620954221,56.05,75081.61,0.0,0.98106,1e-05,3.44322]
[1776620955225,56.05,75075.15,0.0,0.98099,1e-05,3.45323]
[1776620956231,56.05,75080.98,0.0,0.98106,1e-05,3.44276]
[1776620961266,56.03,75080.99,0.0,0.98108,1e-05,3.43903]
[1776620966305,56.02,75081.74,0.0,0.98112,1e-05,3.43408]
[1776620968445,56.01,75075.45,0.0,0.98106,1e-05,3.44309]
[1776620973480,56.0,75075.09,0.0,0.98109,1e-05,3.43822]
[1776620975368,55.99,75072.78,0.0,0.98107,1e-05,3.44057]
[1776620977381,55.99,75082.21,0.0,0.98118,1e-05,3.42339]
[1776620978387,55.98,75077.07,0.0,0.98113,1e-05,3.43119]
[1776620979394,55.98,75085.99,0.0,0.98123,1e-05,3.41566]
[1776620984428,55.97,75084.86,0.0,0.98125,1e-05,3.41396]
[1776620988460,55.96,75092.36,0.0,0.98135,1e-05,3.39873]
[1776620993620,55.94,75090.08,0.0,0.98134,1e-05,3.39911]
[1776620997523,55.93,75080.18,0.0,0.98125,1e-05,3.41279]
[1776620999537,55.93,75075.48,0.0,0.98121,1e-05,3.41919]
[1776621000544,55.92,75058.08,0.0,0.98102,1e-05,3.44743]
[1776621006587,55.91,75061.39,0.0,0.98109,1e-05,3.43738]
[1776621011623,55.89,75060.45,0.0,0.9811,1e-05,3.4352]
[1776621013762,55.89,75037.26,0.0,0.98085,1e-05,3.47255]
[1776621014652,55.88,75037.26,0.0,0.98086,1e-05,3.47173]
[1776621016671,55.88,75008.89,0.0,0.98054,1e-05,3.51891]
[1776621017678,55.88,75002.76,0.0,0.98048,1e-05,3.52819]
[1776621021713,55.87,74992.77,0.0,0.98037,1e-05,3.54408]
[1776621022748,55.87,74990.85,0.0,0.98036,1e-05,3.54616]
[1776621023843,55.87,74984.93,0.0,0.98029,1e-05,3.55631]
[1776621025761,55.86,74978.25,0.0,0.98022,1e-05,3.56653]
[1776621027772,55.86,75004.81,0.0,0.98054,1e-05,3.51918]
[1776621028780,55.86,75008.22,0.0,0.98058,1e-05,3.51358]
[1776621033918,55.86,75004.38,0.0,0.98054,1e-05,3.51937]
[1776621039855,55.86,75007.2,0.0,0.98056,1e-05,3.51579]
[1776621044892,55.87,75012.13,0.0,0.98061,1e-05,3.50848]
[1776621049926,55.87,75006.82,0.0,0.98054,1e-05,3.5186]
[1776621054961,55.88,75008.0,0.0,0.98055,1e-05,3.51762]
[1776621058990,55.88,75001.58,0.0,0.98047,1e-05,3.5294]
[1776621060002,55.88,74994.01,0.0,0.98038,1e-05,3.54251]
[1776621061005,55.88,74981.38,0.0,0.98024,1e-05,3.56433]
[1776621062042,55.88,74974.07,0.0,0.98015,1e-05,3.57704]
[1776621063038,55.88,74984.52,0.0,0.98027,1e-05,3.55907]
[1776621065054,55.88,74981.8,0.0,0.98024,1e-05,3.56413]
[1776621070117,55.89,74984.89,0.0,0.98027,1e-05,3.55948]
[1776621071099,55.89,74979.37,0.0,0.9802,1e-05,3.5691]
[1776621072108,55.89,74974.99,0.0,0.98015,1e-05,3.57676]
[1776621074218,55.89,74967.93,0.0,0.98007,1e-05,3.58916]
[1776621077143,55.89,74943.71,0.0,0.97978,1e-05,3.63145]
[1776621078151,55.89,74925.35,0.0,0.97957,1e-05,3.66358]
[1776621079159,55.89,74926.98,0.0,0.97959,1e-05,3.66068]
[1776621080166,55.89,74921.57,0.0,0.97952,1e-05,3.67015]
[1776621085205,55.89,74925.61,0.0,0.97957,1e-05,3.66285]
[1776621087215,55.89,74909.42,0.0,0.97938,1e-05,3.69129]
[1776621088230,55.89,74908.8,0.0,0.97937,1e-05,3.69231]
[1776621090275,55.89,74829.23,0.0,0.9784,1e-05,3.83474]
[1776621091251,55.89,74791.58,0.0,0.97794,1e-05,3.9018]
[1776621092258,55.88,74792.29,0.0,0.97795,1e-05,3.89944]
[1776621093260,55.88,74825.61,0.0,0.97837,1e-05,3.83811]
[1776621094394,55.88,74859.23,0.0,0.97879,1e-05,3.77688]
[1776621095274,55.88,74859.23,0.0,0.97879,1e-05,3.77678]
[1776621096296,55.88,74847.39,0.0,0.97865,1e-05,3.7981]
[1776621097289,55.88,74853.74,0.0,0.97873,1e-05,3.7864]
[1776621099305,55.88,74842.46,0.0,0.97859,1e-05,3.80665]
[1776621100315,55.88,74840.0,0.0,0.97856,1e-05,3.81094]
[1776621101318,55.88,74827.22,0.0,0.9784,1e-05,3.83397]
[1776621102325,55.88,74816.42,0.0,0.97827,1e-05,3.85344]
[1776621103330,55.88,74811.55,0.0,0.97821,1e-05,3.8621]
[1776621104467,55.87,74819.12,0.0,0.97831,1e-05,3.84778]
[1776621105346,55.87,74819.12,0.0,0.97831,1e-05,3.84756]
[1776621106356,55.87,74825.88,0.0,0.97839,1e-05,3.83524]
[1776621107360,55.87,74840.94,0.0,0.97858,1e-05,3.80772]
[1776621108374,55.87,74845.11,0.0,0.97864,1e-05,3.80003]
[1776621109376,55.87,74851.55,0.0,0.97872,1e-05,3.78826]
[1776621110380,55.87,74838.97,0.0,0.97856,1e-05,3.81086]
[1776621111387,55.87,74841.33,0.0,0.97859,1e-05,3.80643]
[1776621112398,55.87,74850.74,0.0,0.97871,1e-05,3.78928]
[1776621113400,55.87,74858.99,0.0,0.97881,1e-05,3.77431]
[1776621114410,55.87,74868.05,0.0,0.97893,1e-05,3.7571]
[1776621115420,55.86,74864.51,0.0,0.97889,1e-05,3.76338]
[1776621116422,55.86,74859.21,0.0,0.97882,1e-05,3.77281]
[1776621118436,55.86,74853.81,0.0,0.97876,1e-05,3.78235]
[1776621119444,55.86,74852.72,0.0,0.97874,1e-05,3.78421]
[1776621122466,55.86,74859.17,0.0,0.97882,1e-05,3.7723]
[1776621123494,55.86,74862.05,0.0,0.97886,1e-05,3.76705]
[1776621126492,55.86,74873.99,0.0,0.97901,1e-05,3.74546]
[1776621127499,55.86,74873.05,0.0,0.979,1e-05,3.74711]
[1776621129514,55.86,74861.68,0.0,0.97886,1e-05,3.76741]
[1776621130523,55.86,74851.59,0.0,0.97873,1e-05,3.78549]
[1776621131532,55.86,74850.35,0.0,0.97872,1e-05,3.78763]
[1776621133544,55.86,74825.67,0.0,0.97841,1e-05,3.8321]
[1776621134565,55.86,74786.37,0.0,0.97792,1e-05,3.9039]
[1776621135559,55.85,74786.14,0.0,0.97794,1e-05,3.90116]
[1776621136565,55.85,74776.97,0.0,0.97782,1e-05,3.9181]
[1776621137573,55.85,74768.9,0.0,0.97772,1e-05,3.93238]
[1776621138580,55.85,74756.46,0.0,0.97756,1e-05,3.95552]
[1776621139661,55.84,74754.93,0.0,0.97755,1e-05,3.95799]
[1776621141613,55.84,74715.76,0.0,0.97705,1e-05,4.03029]
[1776621142620,55.84,74726.42,0.0,0.97719,1e-05,4.00969]
[1776621143643,55.84,74732.96,0.0,0.97728,1e-05,3.99693]
[1776621144781,55.83,74753.91,0.0,0.97755,1e-05,3.95734]
[1776621146655,55.83,74766.24,0.0,0.97771,1e-05,3.93366]
[1776621147661,55.83,74774.15,0.0,0.97782,1e-05,3.91866]
[1776621150684,55.83,74762.54,0.0,0.97768,1e-05,3.93915]
[1776621152703,55.82,74757.66,0.0,0.97763,1e-05,3.94557]
[1776621154854,55.82,74765.11,0.0,0.97773,1e-05,3.93103]
[1776621155718,55.82,74765.11,0.0,0.97773,1e-05,3.93066]
[1776621156725,55.82,74755.71,0.0,0.97761,1e-05,3.94774]
[1776621161760,55.81,74730.25,0.0,0.9773,1e-05,3.99328]
[1776621163774,55.79,74748.94,0.0,0.97757,1e-05,3.95372]
[1776621164927,55.79,74736.61,0.0,0.97741,1e-05,3.97634]
[1776621166796,55.79,74732.72,0.0,0.97737,1e-05,3.98273]
[1776621168810,55.77,74686.47,0.0,0.97681,1e-05,4.06364]
[1776621170823,55.77,74678.52,0.0,0.9767,1e-05,4.07864]
[1776621171841,55.77,74677.96,0.0,0.9767,1e-05,4.07952]
[1776621172843,55.76,74671.01,0.0,0.97661,1e-05,4.09241]
[1776621173847,55.76,74681.56,0.0,0.97675,1e-05,4.07205]
[1776621175001,55.76,74677.95,0.0,0.9767,1e-05,4.07878]
[1776621175859,55.76,74677.95,0.0,0.9767,1e-05,4.07858]
[1776621176866,55.76,74672.17,0.0,0.97663,1e-05,4.08942]
[1776621177874,55.76,74667.37,0.0,0.97656,1e-05,4.09838]
[1776621178886,55.76,74683.1,0.0,0.97678,1e-05,4.06806]
[1776621179895,55.75,74687.79,0.0,0.97685,1e-05,4.05731]
[1776621180896,55.75,74678.25,0.0,0.97672,1e-05,4.07551]
[1776621181904,55.74,74672.87,0.0,0.97667,1e-05,4.08231]
[1776621183921,55.73,74687.41,0.0,0.97688,1e-05,4.05255]
[1776621185078,55.72,74677.37,0.0,0.97677,1e-05,4.06829]
[1776621186943,55.71,74676.17,0.0,0.97678,1e-05,4.06753]
[1776621187946,55.7,74684.99,0.0,0.97691,1e-05,4.04902]
[1776621188957,55.7,74688.73,0.0,0.97696,1e-05,4.04053]
[1776621189960,55.7,74682.65,0.0,0.97689,1e-05,4.05088]
[1776621191976,55.69,74690.34,0.0,0.97701,1e-05,4.03361]
[1776621192982,55.68,74695.26,0.0,0.97708,1e-05,4.02322]
[1776621193989,55.68,74696.93,0.0,0.97711,1e-05,4.0192]
[1776621198017,55.67,74695.82,0.0,0.97712,1e-05,4.01843]
[1776621202045,55.66,74701.32,0.0,0.9772,1e-05,4.00598]
[1776621203055,55.66,74711.92,0.0,0.97734,1e-05,3.98595]
[1776621204068,55.66,74727.56,0.0,0.97754,1e-05,3.95659]
[1776621205219,55.66,74747.84,0.0,0.97781,1e-05,3.91881]
[1776621207092,55.66,74757.32,0.0,0.97793,1e-05,3.90052]
[1776621208094,55.66,74759.74,0.0,0.97796,1e-05,3.89574]
[1776621211182,55.66,74776.01,0.0,0.97818,1e-05,3.8636]
[1776621212135,55.65,74784.55,0.0,0.97829,1e-05,3.84737]
[1776621213143,55.65,74799.51,0.0,0.97848,1e-05,3.81961]
[1776621214148,55.65,74802.89,0.0,0.97853,1e-05,3.8133]
[1776621219183,55.65,74810.16,0.0,0.97862,1e-05,3.79936]
[1776621224219,55.65,74812.81,0.0,0.97866,1e-05,3.79389]
[1776621225371,55.65,74827.02,0.0,0.97884,1e-05,3.76807]
[1776621226233,55.65,74827.02,0.0,0.97884,1e-05,3.76797]
[1776621227240,55.65,74832.23,0.0,0.9789,1e-05,3.7585]
[1776621229257,55.65,74837.35,0.0,0.97897,1e-05,3.74915]
[1776621231268,55.65,74828.67,0.0,0.97886,1e-05,3.76471]
[1776621232275,55.65,74805.72,0.0,0.97858,1e-05,3.80617]
[1776621233282,55.65,74808.89,0.0,0.97861,1e-05,3.80102]
[1776621235444,55.65,74811.92,0.0,0.97864,1e-05,3.79636]
[1776621237311,55.65,74818.27,0.0,0.97872,1e-05,3.78515]
[1776621238318,55.65,74830.03,0.0,0.97886,1e-05,3.76457]
[1776621241339,55.66,74849.83,0.0,0.9791,1e-05,3.72973]
[1776621242345,55.66,74856.55,0.0,0.97918,1e-05,3.71813]
[1776621243352,55.66,74848.79,0.0,0.97908,1e-05,3.73242]
[1776621244364,55.66,74835.34,0.0,0.97891,1e-05,3.75687]
[1776621245523,55.66,74829.65,0.0,0.97884,1e-05,3.76765]
[1776621247384,55.66,74828.31,0.0,0.97882,1e-05,3.77033]
[1776621248392,55.66,74820.45,0.0,0.97872,1e-05,3.78479]
[1776621249398,55.67,74818.13,0.0,0.97869,1e-05,3.78922]
[1776621250404,55.67,74808.56,0.0,0.97857,1e-05,3.80681]
[1776621251412,55.67,74805.37,0.0,0.97853,1e-05,3.81281]
[1776621254434,55.67,74812.62,0.0,0.97862,1e-05,3.80042]
[1776621255600,55.67,74805.98,0.0,0.97853,1e-05,3.81267]
[1776621261482,55.68,74808.25,0.0,0.97855,1e-05,3.80974]
[1776621264514,55.67,74797.61,0.0,0.97842,1e-05,3.82901]
[1776621265670,55.67,74784.23,0.0,0.97825,1e-05,3.85328]
[1776621267527,55.67,74763.57,0.0,0.978,1e-05,3.89082]
[1776621268536,55.67,74756.72,0.0,0.97791,1e-05,3.90321]
[1776621271556,55.67,74749.82,0.0,0.97784,1e-05,3.91324]
[1776621274578,55.67,74757.61,0.0,0.97794,1e-05,3.89794]
[1776621277598,55.66,74761.2,0.0,0.97799,1e-05,3.89053]
[1776621280620,55.66,74771.92,0.0,0.97814,1e-05,3.87007]
[1776621282633,55.66,74784.95,0.0,0.9783,1e-05,3.84578]
[1776621283641,55.66,74793.1,0.0,0.97841,1e-05,3.83075]
[1776621288675,55.66,74791.43,0.0,0.97839,1e-05,3.83316]
[1776621289684,55.65,74779.58,0.0,0.97824,1e-05,3.85468]
[1776621294717,55.65,74786.48,0.0,0.97833,1e-05,3.84121]
[1776621296735,55.65,74792.57,0.0,0.97841,1e-05,3.82981]
[1776621297739,55.65,74803.06,0.0,0.97854,1e-05,3.8106]
[1776621298747,55.65,74811.85,0.0,0.97865,1e-05,3.79457]
[1776621299754,55.65,74818.41,0.0,0.97873,1e-05,3.78265]
[1776621300762,55.65,74812.86,0.0,0.97867,1e-05,3.79263]
[1776621302779,55.65,74787.94,0.0,0.97836,1e-05,3.83775]
[1776621303796,55.65,74776.17,0.0,0.97821,1e-05,3.85914]
[1776621305965,55.65,74810.64,0.0,0.97864,1e-05,3.79597]
[1776621311843,55.65,74815.89,0.0,0.97871,1e-05,3.78601]
[1776621314864,55.65,74823.91,0.0,0.97881,1e-05,3.77135]
[1776621316039,55.65,74842.91,0.0,0.97904,1e-05,3.73717]
[1776621316877,55.65,74843.16,0.0,0.97905,1e-05,3.73674]
[1776621318891,55.65,74849.88,0.0,0.97913,1e-05,3.72478]
[1776621320906,55.65,74856.39,0.0,0.97921,1e-05,3.71326]
[1776621326109,55.65,74861.52,0.0,0.97927,1e-05,3.70441]
[1776621328961,55.65,74861.94,0.0,0.97927,1e-05,3.70388]
[1776621331983,55.65,74842.3,0.0,0.97904,1e-05,3.7373]
[1776621332990,55.65,74847.39,0.0,0.9791,1e-05,3.72822]
[1776621334019,55.65,74853.08,0.0,0.97917,1e-05,3.7181]
[1776621335013,55.65,74859.21,0.0,0.97925,1e-05,3.70725]
[1776621336184,55.65,74851.98,0.0,0.97916,1e-05,3.7202]
[1776621342064,55.65,74847.17,0.0,0.9791,1e-05,3.72905]
[1776621347104,55.65,74847.69,0.0,0.9791,1e-05,3.72828]
[1776621352136,55.65,74847.76,0.0,0.9791,1e-05,3.72831]
[1776621357171,55.65,74853.75,0.0,0.97917,1e-05,3.71779]
[1776621362206,55.65,74856.98,0.0,0.97921,1e-05,3.71231]
[1776621367240,55.65,74852.7,0.0,0.97916,1e-05,3.72026]
[1776621369255,55.65,74845.3,0.0,0.97907,1e-05,3.73357]
[1776621370425,55.65,74833.23,0.0,0.97892,1e-05,3.75524]
[1776621372276,55.65,74834.78,0.0,0.97894,1e-05,3.75244]
[1776621377314,55.65,74840.96,0.0,0.97901,1e-05,3.74127]
[1776621379328,55.65,74825.36,0.0,0.97882,1e-05,3.76933]
[1776621380495,55.65,74823.19,0.0,0.9788,1e-05,3.7732]
[1776621386376,55.65,74817.73,0.0,0.97873,1e-05,3.78273]
[1776621389398,55.65,74811.1,0.0,0.97865,1e-05,3.79452]
[1776621390570,55.65,74812.42,0.0,0.97867,1e-05,3.79203]
[1776621392417,55.65,74830.43,0.0,0.9789,1e-05,3.7575]
[1776621393427,55.65,74835.18,0.0,0.97896,1e-05,3.74892]
[1776621395440,55.65,74832.67,0.0,0.97893,1e-05,3.7534]
[1776621400641,55.65,74831.97,0.0,0.97892,1e-05,3.75452]
[1776621403496,55.65,74839.02,0.0,0.97901,1e-05,3.74181]
[1776621404506,55.65,74839.03,0.0,0.97901,1e-05,3.74179]
[1776621407524,55.65,74852.31,0.0,0.97917,1e-05,3.71805]
[1776621408532,55.65,74853.23,0.0,0.97918,1e-05,3.71645]
[1776621409539,55.65,74866.06,0.0,0.97934,1e-05,3.69366]
[1776621410712,55.65,74875.91,0.0,0.97945,1e-05,3.67641]
[1776621416595,55.65,74872.7,0.0,0.97941,1e-05,3.68265]
[1776621417602,55.65,74860.21,0.0,0.97926,1e-05,3.70492]
[1776621418610,55.65,74857.35,0.0,0.97922,1e-05,3.71013]
[1776621423647,55.65,74859.29,0.0,0.97925,1e-05,3.70693]
[1776621426671,55.66,74867.73,0.0,0.97935,1e-05,3.69205]
[1776621428683,55.66,74868.45,0.0,0.97935,1e-05,3.69103]
[1776621433718,55.66,74873.2,0.0,0.97941,1e-05,3.68308]
[1776621438753,55.66,74876.26,0.0,0.97944,1e-05,3.67819]
[1776621443788,55.66,74879.42,0.0,0.97947,1e-05,3.67312]
[1776621446810,55.66,74869.56,0.0,0.97935,1e-05,3.69088]
[1776621449832,55.66,74873.58,0.0,0.9794,1e-05,3.68402]
[1776621454865,55.67,74860.33,0.0,0.97925,1e-05,3.70617]
[1776621459902,55.67,74856.68,0.0,0.9792,1e-05,3.71293]
[1776621464936,55.67,74855.9,0.0,0.97919,1e-05,3.71453]
[1776621467960,55.67,74838.36,0.0,0.97898,1e-05,3.74596]
[1776621468967,55.67,74827.46,0.0,0.97884,1e-05,3.76552]
[1776621474002,55.67,74834.05,0.0,0.97893,1e-05,3.75342]
[1776621478033,55.67,74838.29,0.0,0.97898,1e-05,3.74573]
[1776621483068,55.67,74827.29,0.0,0.97884,1e-05,3.76544]
[1776621488105,55.67,74826.66,0.0,0.97884,1e-05,3.76634]
[1776621491283,55.66,74818.48,0.0,0.97874,1e-05,3.78094]
[1776621493137,55.66,74812.98,0.0,0.97867,1e-05,3.79072]
[1776621498173,55.66,74820.91,0.0,0.97877,1e-05,3.77593]
[1776621503215,55.66,74822.93,0.0,0.9788,1e-05,3.77193]
[1776621504215,55.66,74816.85,0.0,0.97873,1e-05,3.78282]
[1776621505226,55.66,74804.75,0.0,0.97858,1e-05,3.80462]
[1776621506230,55.66,74798.42,0.0,0.9785,1e-05,3.81599]
[1776621509251,55.66,74788.98,0.0,0.97838,1e-05,3.83272]
[1776621511426,55.66,74775.16,0.0,0.97822,1e-05,3.85577]
[1776621514286,55.65,74772.87,0.0,0.9782,1e-05,3.85931]
[1776621517308,55.65,74778.9,0.0,0.97828,1e-05,3.84759]
[1776621518318,55.65,74784.0,0.0,0.97834,1e-05,3.83806]
[1776621523350,55.65,74783.56,0.0,0.97834,1e-05,3.83792]
[1776621524358,55.65,74789.19,0.0,0.97842,1e-05,3.82747]
[1776621527378,55.65,74794.74,0.0,0.97849,1e-05,3.81691]
[1776621532413,55.64,74793.58,0.0,0.97848,1e-05,3.81829]
[1776621537448,55.64,74793.37,0.0,0.97848,1e-05,3.81793]
[1776621541638,55.64,74799.1,0.0,0.97856,1e-05,3.8069]
[1776621544497,55.64,74802.53,0.0,0.9786,1e-05,3.80026]
[1776621548528,55.63,74795.89,0.0,0.97852,1e-05,3.81183]
[1776621550542,55.63,74802.07,0.0,0.9786,1e-05,3.80031]
[1776621553563,55.63,74814.22,0.0,0.97875,1e-05,3.77793]
[1776621554571,55.63,74819.55,0.0,0.97882,1e-05,3.76821]
[1776621559605,55.63,74811.25,0.0,0.97872,1e-05,3.78284]
[1776621560613,55.63,74807.58,0.0,0.97868,1e-05,3.78939]
[1776621565647,55.63,74801.02,0.0,0.9786,1e-05,3.80075]
[1776621566654,55.63,74798.73,0.0,0.97857,1e-05,3.80478]
[1776621569674,55.63,74812.63,0.0,0.97875,1e-05,3.77918]
[1776621570682,55.63,74810.41,0.0,0.97872,1e-05,3.7831]
[1776621575716,55.62,74813.68,0.0,0.97877,1e-05,3.77489]
[1776621580755,55.62,74810.45,0.0,0.97874,1e-05,3.78032]
[1776621581925,55.62,74804.37,0.0,0.97866,1e-05,3.79124]
[1776621583774,55.62,74794.57,0.0,0.97854,1e-05,3.80884]
[1776621584782,55.62,74794.15,0.0,0.97854,1e-05,3.80948]
[1776621589815,55.62,74793.63,0.0,0.97853,1e-05,3.80963]
[1776621592837,55.62,74798.85,0.0,0.9786,1e-05,3.79974]
[1776621597873,55.61,74804.78,0.0,0.97868,1e-05,3.78839]
[1776621601901,55.61,74813.45,0.0,0.97879,1e-05,3.77238]
[1776621602912,55.61,74804.4,0.0,0.97868,1e-05,3.78876]
[1776621603915,55.61,74797.6,0.0,0.97859,1e-05,3.80101]
[1776621604922,55.61,74783.02,0.0,0.97841,1e-05,3.8273]
[1776621606939,55.61,74794.65,0.0,0.97856,1e-05,3.80579]
[1776621607944,55.61,74802.73,0.0,0.97866,1e-05,3.79102]
[1776621612981,55.61,74817.86,0.0,0.97885,1e-05,3.76321]
[1776621616003,55.61,74804.56,0.0,0.97869,1e-05,3.78716]
[1776621617007,55.61,74802.53,0.0,0.97866,1e-05,3.79065]
[1776621622046,55.61,74812.51,0.0,0.97879,1e-05,3.77215]
[1776621626074,55.61,74805.45,0.0,0.9787,1e-05,3.78471]
[1776621627081,55.6,74796.0,0.0,0.97859,1e-05,3.80176]
[1776621632116,55.6,74797.39,0.0,0.97862,1e-05,3.79696]
[1776621635155,55.6,74786.75,0.0,0.97849,1e-05,3.81604]
[1776621636148,55.6,74781.34,0.0,0.97842,1e-05,3.82578]
[1776621640174,55.6,74798.76,0.0,0.97864,1e-05,3.7936]
[1776621641190,55.6,74796.57,0.0,0.97861,1e-05,3.79752]
[1776621642373,55.6,74794.02,0.0,0.97858,1e-05,3.80208]
[1776621646216,55.6,74799.58,0.0,0.97865,1e-05,3.79169]
[1776621651271,55.6,74798.92,0.0,0.97865,1e-05,3.79259]
[1776621652472,55.6,74786.42,0.0,0.97849,1e-05,3.81525]
[1776621653263,55.6,74786.42,0.0,0.97849,1e-05,3.81514]
[1776621656285,55.6,74791.17,0.0,0.97855,1e-05,3.80621]
[1776621661319,55.59,74787.44,0.0,0.97851,1e-05,3.81252]
[1776621662542,55.59,74776.49,0.0,0.97837,1e-05,3.83238]
[1776621667361,55.59,74764.87,0.0,0.97823,1e-05,3.85296]
[1776621668368,55.59,74747.63,0.0,0.97801,1e-05,3.88474]
[1776621669385,55.59,74732.11,0.0,0.97782,1e-05,3.91327]
[1776621670408,55.59,74742.9,0.0,0.97796,1e-05,3.89296]
[1776621671391,55.59,74760.83,0.0,0.97819,1e-05,3.85962]
[1776621672619,55.59,74802.66,0.0,0.97871,1e-05,3.78299]
[1776621674414,55.59,74823.24,0.0,0.97897,1e-05,3.74579]
[1776621679465,55.59,74824.41,0.0,0.97898,1e-05,3.74373]
[1776621680471,55.59,74818.87,0.0,0.97891,1e-05,3.7537]
[1776621681480,55.59,74805.42,0.0,0.97875,1e-05,3.77792]
[1776621682688,55.59,74790.15,0.0,0.97856,1e-05,3.80564]
[1776621683491,55.59,74790.15,0.0,0.97856,1e-05,3.80555]
[1776621688526,55.58,74798.16,0.0,0.97866,1e-05,3.79049]
[1776621689533,55.58,74802.08,0.0,0.97871,1e-05,3.7833]
[1776621691548,55.58,74811.27,0.0,0.97883,1e-05,3.76474]
[1776621692765,55.58,74820.2,0.0,0.97894,1e-05,3.74862]
[1776621693561,55.58,74819.67,0.0,0.97894,1e-05,3.74956]
[1776621694568,55.58,74837.34,0.0,0.97915,1e-05,3.71787]
[1776621695577,55.58,74842.14,0.0,0.97921,1e-05,3.70936]
[1776621697589,55.58,74843.97,0.0,0.97923,1e-05,3.70624]
[1776621700611,55.59,74852.93,0.0,0.97934,1e-05,3.6905]
[1776621701617,55.59,74853.66,0.0,0.97935,1e-05,3.6893]
[1776621704641,55.59,74846.08,0.0,0.97925,1e-05,3.70309]
[1776621705647,55.59,74844.32,0.0,0.97923,1e-05,3.70629]
[1776621707659,55.59,74821.15,0.0,0.97895,1e-05,3.74791]
[1776621708666,55.59,74820.22,0.0,0.97894,1e-05,3.74958]
[1776621710681,55.59,74830.65,0.0,0.97907,1e-05,3.73083]
[1776621711688,55.59,74846.58,0.0,0.97926,1e-05,3.70235]
[1776621712909,55.59,74871.66,0.0,0.97956,1e-05,3.65801]
[1776621713705,55.59,74871.66,0.0,0.97956,1e-05,3.65812]
[1776621714710,55.59,74878.36,0.0,0.97964,1e-05,3.64645]
[1776621715717,55.59,74878.79,0.0,0.97964,1e-05,3.64586]
[1776621719745,55.59,74895.41,0.0,0.97984,1e-05,3.61736]
[1776621720756,55.59,74889.49,0.0,0.97976,1e-05,3.62794]
[1776621721760,55.59,74886.49,0.0,0.97973,1e-05,3.6334]
[1776621725788,55.6,74884.84,0.0,0.9797,1e-05,3.63702]
[1776621726798,55.6,74889.36,0.0,0.97976,1e-05,3.62927]
[1776621728817,55.6,74886.88,0.0,0.97972,1e-05,3.63401]
[1776621729822,55.6,74889.32,0.0,0.97975,1e-05,3.62992]
[1776621734851,55.6,74887.89,0.0,0.97973,1e-05,3.63338]
[1776621735857,55.6,74893.53,0.0,0.97979,1e-05,3.62367]
[1776621736864,55.6,74900.1,0.0,0.97987,1e-05,3.61238]
[1776621737872,55.61,74901.83,0.0,0.97989,1e-05,3.60958]
[1776621739888,55.61,74891.28,0.0,0.97976,1e-05,3.6285]
[1776621740897,55.61,74889.36,0.0,0.97974,1e-05,3.63207]
[1776621743118,55.61,74874.56,0.0,0.97956,1e-05,3.6585]
[1776621744922,55.61,74875.02,0.0,0.97956,1e-05,3.65803]
[1776621749959,55.61,74869.11,0.0,0.97949,1e-05,3.66922]
[1776621753188,55.61,74841.17,0.0,0.97916,1e-05,3.71748]
[1776621753988,55.61,74841.17,0.0,0.97915,1e-05,3.71757]
[1776621754994,55.62,74836.74,0.0,0.9791,1e-05,3.72554]
[1776621756001,55.62,74844.24,0.0,0.97919,1e-05,3.71218]
[1776621757008,55.62,74849.17,0.0,0.97925,1e-05,3.70344]
[1776621760032,55.62,74859.76,0.0,0.97938,1e-05,3.68483]
[1776621761039,55.62,74868.77,0.0,0.97948,1e-05,3.66896]
[1776621762046,55.62,74873.79,0.0,0.97954,1e-05,3.66021]
[1776621764060,55.62,74878.4,0.0,0.9796,1e-05,3.65236]
[1776621768096,55.62,74885.59,0.0,0.97968,1e-05,3.64031]
[1776621773190,55.62,74883.31,0.0,0.97965,1e-05,3.64517]
[1776621778224,55.63,74876.21,0.0,0.97956,1e-05,3.65846]
[1776621779232,55.63,74875.06,0.0,0.97954,1e-05,3.66062]
[1776621784266,55.63,74876.79,0.0,0.97956,1e-05,3.65824]
[1776621787288,55.63,74862.19,0.0,0.97938,1e-05,3.68448]
[1776621788295,55.63,74856.16,0.0,0.97931,1e-05,3.69528]
[1776621789303,55.63,74854.86,0.0,0.97929,1e-05,3.69766]
[1776621791315,55.63,74839.19,0.0,0.9791,1e-05,3.72575]
[1776621792326,55.63,74839.49,0.0,0.9791,1e-05,3.72524]
[1776621793474,55.63,74846.42,0.0,0.97919,1e-05,3.71288]
[1776621795343,55.63,74851.61,0.0,0.97925,1e-05,3.7037]
[1776621797358,55.63,74858.92,0.0,0.97934,1e-05,3.69082]
[1776621798365,55.63,74859.85,0.0,0.97935,1e-05,3.68925]
[1776621800380,55.63,74866.5,0.0,0.97943,1e-05,3.67763]
[1776621801388,55.63,74871.58,0.0,0.97949,1e-05,3.66875]
[1776621802392,55.63,74866.53,0.0,0.97943,1e-05,3.67781]
[1776621803543,55.64,74858.93,0.0,0.97933,1e-05,3.6914]
[1776621804407,55.64,74858.93,0.0,0.97933,1e-05,3.69148]
[1776621808439,55.64,74851.68,0.0,0.97924,1e-05,3.70468]
[1776621809445,55.64,74844.4,0.0,0.97915,1e-05,3.71772]
[1776621810461,55.64,74840.78,0.0,0.97911,1e-05,3.72423]
[1776621811458,55.64,74834.21,0.0,0.97904,1e-05,3.73419]
[1776621812463,55.64,74825.02,0.0,0.97893,1e-05,3.75069]
[1776621813614,55.64,74823.7,0.0,0.97891,1e-05,3.75305]
[1776621819512,55.64,74821.58,0.0,0.97889,1e-05,3.75671]
[1776621824548,55.64,74822.93,0.0,0.9789,1e-05,3.75415]
[1776621826564,55.64,74814.37,0.0,0.9788,1e-05,3.76953]
[1776621827571,55.64,74815.46,0.0,0.97881,1e-05,3.76751]
[1776621828580,55.64,74822.04,0.0,0.97889,1e-05,3.7556]
[1776621829585,55.64,74844.73,0.0,0.97917,1e-05,3.71489]
[1776621830634,55.64,74858.14,0.0,0.97933,1e-05,3.69105]
[1776621831603,55.64,74858.14,0.0,0.97933,1e-05,3.69112]
[1776621836638,55.64,74856.46,0.0,0.97931,1e-05,3.69446]
[1776621841679,55.64,74853.08,0.0,0.97927,1e-05,3.70078]
[1776621845700,55.64,74847.16,0.0,0.97919,1e-05,3.71156]
[1776621846707,55.64,74843.52,0.0,0.97915,1e-05,3.71809]
[1776621851745,55.64,74834.52,0.0,0.97904,1e-05,3.73461]
[1776621852752,55.64,74831.32,0.0,0.979,1e-05,3.74063]
[1776621856780,55.65,74822.72,0.0,0.97888,1e-05,3.7572]
[1776621858795,55.65,74825.56,0.0,0.97891,1e-05,3.7526]
[1776621859804,55.65,74827.03,0.0,0.97893,1e-05,3.75023]
[1776621863971,55.65,74786.72,0.0,0.97842,1e-05,3.82434]
[1776621865853,55.65,74784.39,0.0,0.97839,1e-05,3.82921]
[1776621868881,55.66,74775.0,0.0,0.97827,1e-05,3.8467]
[1776621869892,55.66,74730.96,0.0,0.97771,1e-05,3.92822]
[1776621870903,55.66,74705.61,0.0,0.97738,1e-05,3.97563]
[1776621871904,55.66,74687.97,0.0,0.97716,1e-05,4.00689]
[1776621872914,55.66,74705.7,0.0,0.97739,1e-05,3.9738]
[1776621874065,55.66,74729.61,0.0,0.9777,1e-05,3.92957]
[1776621874924,55.66,74729.61,0.0,0.97769,1e-05,3.93014]
[1776621879960,55.67,74736.89,0.0,0.97777,1e-05,3.91945]
[1776621880967,55.67,74738.98,0.0,0.97779,1e-05,3.91616]
[1776621886008,55.68,74738.96,0.0,0.97777,1e-05,3.91914]
[1776621890035,55.69,74733.81,0.0,0.97769,1e-05,3.93103]
[1776621891038,55.69,74727.47,0.0,0.9776,1e-05,3.94341]
[1776621893071,55.7,74705.33,0.0,0.97731,1e-05,3.98601]
[1776621894219,55.7,74688.71,0.0,0.97709,1e-05,4.01786]
[1776621895085,55.7,74688.71,0.0,0.97708,1e-05,4.01829]
[1776621898106,55.71,74696.87,0.0,0.97718,1e-05,4.0041]
[1776621899112,55.71,74696.42,0.0,0.97717,1e-05,4.0054]
[1776621901133,55.71,74708.69,0.0,0.97733,1e-05,3.98315]
[1776621902139,55.71,74718.04,0.0,0.97745,1e-05,3.96607]
[1776621904291,55.72,74724.31,0.0,0.97752,1e-05,3.95537]
[1776621906172,55.72,74718.07,0.0,0.97743,1e-05,3.96811]
[1776621907175,55.72,74724.69,0.0,0.97751,1e-05,3.95622]
[1776621908183,55.72,74725.21,0.0,0.97752,1e-05,3.95578]
[1776621909193,55.73,74716.98,0.0,0.97741,1e-05,3.97173]
[1776621910232,55.73,74708.91,0.0,0.9773,1e-05,3.9874]
[1776621911204,55.73,74714.46,0.0,0.97736,1e-05,3.97795]
[1776621912210,55.73,74721.18,0.0,0.97745,1e-05,3.96534]
[1776621913221,55.73,74723.29,0.0,0.97748,1e-05,3.96191]
[1776621914363,55.74,74732.29,0.0,0.97759,1e-05,3.94561]
[1776621916237,55.74,74732.66,0.0,0.97759,1e-05,3.94601]
[1776621918252,55.74,74738.95,0.0,0.97766,1e-05,3.93539]
[1776621919260,55.75,74750.5,0.0,0.9778,1e-05,3.91449]
[1776621920268,55.75,74755.89,0.0,0.97787,1e-05,3.9051]
[1776621923291,55.75,74756.75,0.0,0.97787,1e-05,3.90535]
[1776621924435,55.76,74733.94,0.0,0.97757,1e-05,3.94837]
[1776621925316,55.76,74733.94,0.0,0.97757,1e-05,3.94895]
[1776621926308,55.76,74735.07,0.0,0.97758,1e-05,3.94738]
[1776621927315,55.76,74742.67,0.0,0.97767,1e-05,3.93433]
[1776621928321,55.76,74757.52,0.0,0.97786,1e-05,3.90677]
[1776621929328,55.77,74759.81,0.0,0.97788,1e-05,3.90314]
[1776621934364,55.78,74757.29,0.0,0.97784,1e-05,3.90902]
[1776621939399,55.79,74757.2,0.0,0.97782,1e-05,3.91218]
[1776621941420,55.79,74752.04,0.0,0.97775,1e-05,3.92291]
[1776621943427,55.8,74745.24,0.0,0.97765,1e-05,3.93673]
[1776621945441,55.8,74751.59,0.0,0.97772,1e-05,3.92611]
[1776621950476,55.81,74758.36,0.0,0.97779,1e-05,3.91661]
[1776621951483,55.81,74758.63,0.0,0.97779,1e-05,3.91675]
[1776621956520,55.83,74758.68,0.0,0.97777,1e-05,3.91981]
[1776621958560,55.83,74749.97,0.0,0.97765,1e-05,3.93661]
[1776621959539,55.83,74743.25,0.0,0.97756,1e-05,3.95034]
[1776621960546,55.83,74737.74,0.0,0.97748,1e-05,3.96119]
[1776621962627,55.84,74770.41,0.0,0.9779,1e-05,3.90105]
[1776621963577,55.84,74782.97,0.0,0.97805,1e-05,3.8791]
[1776621964757,55.85,74787.11,0.0,0.97809,1e-05,3.87287]
[1776621967615,55.85,74781.73,0.0,0.97802,1e-05,3.88414]
[1776621972649,55.86,74782.49,0.0,0.978,1e-05,3.88607]
[1776621974829,55.87,74778.09,0.0,0.97794,1e-05,3.89612]
[1776621977684,55.87,74783.28,0.0,0.97799,1e-05,3.88783]
[1776621979698,55.88,74775.98,0.0,0.97789,1e-05,3.90257]
[1776621983767,55.89,74767.83,0.0,0.97777,1e-05,3.92011]
[1776621984911,55.89,74737.67,0.0,0.97738,1e-05,3.97686]
[1776621986761,55.89,74732.55,0.0,0.9773,1e-05,3.98755]
[1776621988776,55.9,74728.95,0.0,0.97725,1e-05,3.99573]
[1776621991801,55.9,74721.96,0.0,0.97716,1e-05,4.00835]
[1776621993811,55.91,74728.67,0.0,0.97724,1e-05,3.99664]
[1776621996833,55.91,74722.25,0.0,0.97715,1e-05,4.01008]
[1776621997840,55.91,74733.73,0.0,0.97729,1e-05,3.98899]
[1776622002874,55.92,74734.3,0.0,0.97728,1e-05,3.99035]
[1776622008916,55.93,74732.86,0.0,0.97724,1e-05,3.99593]
[1776622011944,55.94,74713.1,0.0,0.97698,1e-05,4.0341]
[1776622012947,55.94,74713.04,0.0,0.97698,1e-05,4.03462]
[1776622013959,55.94,74728.98,0.0,0.97718,1e-05,4.00497]
[1776622015125,55.94,74748.26,0.0,0.97743,1e-05,3.96979]
[1776622016975,55.95,74747.44,0.0,0.97741,1e-05,3.97184]
[1776622022011,55.95,74741.05,0.0,0.97731,1e-05,3.98634]
[1776622027047,55.96,74749.3,0.0,0.9774,1e-05,3.97342]
[1776622032081,55.97,74740.45,0.0,0.97727,1e-05,3.99257]
[1776622037118,55.98,74740.66,0.0,0.97725,1e-05,3.99519]
[1776622039140,55.99,74721.77,0.0,0.977,1e-05,4.03168]
[1776622044167,56.0,74729.35,0.0,0.97708,1e-05,4.01957]
[1776622045334,56.0,74735.76,0.0,0.97716,1e-05,4.00798]
[1776622049202,56.0,74741.58,0.0,0.97723,1e-05,3.99892]
[1776622052225,56.01,74747.61,0.0,0.97731,1e-05,3.98716]
[1776622055405,56.01,74761.89,0.0,0.97748,1e-05,3.96199]
[1776622057259,56.02,74752.69,0.0,0.97736,1e-05,3.98018]
[1776622061291,56.02,74745.19,0.0,0.97724,1e-05,3.99618]
[1776622062295,56.03,74735.6,0.0,0.97712,1e-05,4.01464]
[1776622065482,56.03,74710.47,0.0,0.97678,1e-05,4.06302]
[1776622067328,56.03,74709.97,0.0,0.97677,1e-05,4.06479]
[1776622072364,56.04,74706.52,0.0,0.97671,1e-05,4.07316]
[1776622077399,56.05,74717.97,0.0,0.97685,1e-05,4.05315]
[1776622078406,56.05,74718.96,0.0,0.97686,1e-05,4.05165]
[1776622080425,56.05,74713.06,0.0,0.97678,1e-05,4.06359]
[1776622082438,56.05,74725.39,0.0,0.97693,1e-05,4.04138]
[1776622083441,56.05,74744.07,0.0,0.97718,1e-05,4.0062]
[1776622084448,56.06,74746.38,0.0,0.9772,1e-05,4.00233]
[1776622086463,56.06,74753.16,0.0,0.97729,1e-05,3.99055]
[1776622091509,56.07,74747.15,0.0,0.97719,1e-05,4.00414]
[1776622092505,56.07,74746.12,0.0,0.97718,1e-05,4.00652]
[1776622097540,56.08,74743.4,0.0,0.97712,1e-05,4.01385]
[1776622098547,56.08,74751.25,0.0,0.97722,1e-05,3.99957]
[1776622099554,56.08,74758.14,0.0,0.97731,1e-05,3.98714]
[1776622100561,56.08,74764.63,0.0,0.97739,1e-05,3.97552]
[1776622101570,56.08,74763.76,0.0,0.97738,1e-05,3.97765]
[1776622104589,56.09,74758.64,0.0,0.9773,1e-05,3.98871]
[1776622109624,56.1,74760.51,0.0,0.97731,1e-05,3.98771]
[1776622110631,56.1,74765.55,0.0,0.97737,1e-05,3.9793]
[1776622112646,56.11,74766.04,0.0,0.97738,1e-05,3.97754]
[1776622117684,56.11,74766.84,0.0,0.97737,1e-05,3.97862]
[1776622121708,56.12,74761.22,0.0,0.97728,1e-05,3.99112]
[1776622126743,56.13,74759.87,0.0,0.97725,1e-05,3.99607]
[1776622131779,56.14,74755.78,0.0,0.97718,1e-05,4.00611]
[1776622132785,56.14,74766.16,0.0,0.97731,1e-05,3.98717]
[1776622133793,56.14,74766.86,0.0,0.97732,1e-05,3.98637]
[1776622138828,56.15,74765.62,0.0,0.97728,1e-05,3.99118]
[1776622141862,56.16,74773.29,0.0,0.97737,1e-05,3.97835]
[1776622143877,56.16,74783.24,0.0,0.97749,1e-05,3.96088]
[1776622146043,56.16,74784.16,0.0,0.9775,1e-05,3.96026]
[1776622149912,56.17,74796.67,0.0,0.97764,1e-05,3.93926]
[1776622150918,56.17,74798.13,0.0,0.97766,1e-05,3.93714]
[1776622154959,56.18,74818.65,0.0,0.9779,1e-05,3.90166]
[1776622156113,56.19,74824.02,0.0,0.97797,1e-05,3.89244]
[1776622157980,56.19,74827.44,0.0,0.978,1e-05,3.88746]
[1776622159994,56.19,74832.23,0.0,0.97805,1e-05,3.88002]
[1776622164028,56.2,74844.01,0.0,0.97818,1e-05,3.86121]
[1776622165034,56.21,74846.72,0.0,0.97821,1e-05,3.85698]
[1776622169058,56.22,74855.07,0.0,0.9783,1e-05,3.84461]
[1776622171072,56.22,74854.84,0.0,0.9783,1e-05,3.84461]
[1776622174093,56.23,74841.83,0.0,0.97812,1e-05,3.87037]
[1776622175100,56.23,74840.27,0.0,0.9781,1e-05,3.87387]
[1776622176254,56.24,74846.25,0.0,0.97817,1e-05,3.86363]
[1776622178120,56.24,74851.66,0.0,0.97823,1e-05,3.85511]
[1776622183158,56.25,74853.33,0.0,0.97822,1e-05,3.85546]
[1776622186324,56.26,74869.41,0.0,0.97841,1e-05,3.82909]
[1776622188192,56.27,74875.1,0.0,0.97847,1e-05,3.81953]
[1776622189200,56.27,74883.68,0.0,0.97857,1e-05,3.80482]
[1776622190206,56.27,74884.73,0.0,0.97858,1e-05,3.80369]
[1776622194234,56.29,74889.68,0.0,0.97862,1e-05,3.79861]
[1776622199269,56.3,74892.62,0.0,0.97863,1e-05,3.79717]
[1776622204305,56.31,74895.32,0.0,0.97864,1e-05,3.79536]
[1776622206465,56.32,74886.74,0.0,0.97852,1e-05,3.81304]
[1776622207325,56.32,74886.74,0.0,0.97851,1e-05,3.81377]
[1776622212361,56.34,74887.42,0.0,0.9785,1e-05,3.8162]
[1776622213391,56.34,74894.31,0.0,0.97858,1e-05,3.80383]
[1776622214409,56.34,74916.33,0.0,0.97885,1e-05,3.76523]
[1776622215583,56.34,74895.84,0.0,0.9786,1e-05,3.80183]
[1776622216551,56.35,74888.13,0.0,0.97849,1e-05,3.81797]
[1776622218536,56.35,74876.32,0.0,0.97833,1e-05,3.8407]
[1776622219540,56.35,74876.32,0.0,0.97833,1e-05,3.84138]
[1776622220547,56.36,74881.68,0.0,0.97839,1e-05,3.83241]
[1776622225590,56.37,74880.3,0.0,0.97835,1e-05,3.83838]
[1776622229617,56.38,74856.34,0.0,0.97803,1e-05,3.88449]
[1776622230624,56.38,74851.19,0.0,0.97796,1e-05,3.89447]
[1776622235663,56.39,74855.68,0.0,0.97801,1e-05,3.88745]
[1776622236693,56.4,74844.71,0.0,0.97787,1e-05,3.90805]
[1776622241701,56.41,74849.55,0.0,0.97791,1e-05,3.9021]
[1776622246763,56.42,74838.34,0.0,0.97775,1e-05,3.92554]
[1776622251771,56.43,74839.53,0.0,0.97774,1e-05,3.92614]
[1776622256833,56.44,74839.95,0.0,0.97773,1e-05,3.92813]
[1776622261845,56.45,74838.4,0.0,0.97769,1e-05,3.93369]
[1776622262851,56.45,74832.1,0.0,0.97761,1e-05,3.94581]
[1776622263860,56.45,74828.43,0.0,0.97756,1e-05,3.95308]
[1776622264864,56.45,74833.53,0.0,0.97762,1e-05,3.94418]
[1776622266880,56.46,74835.05,0.0,0.97763,1e-05,3.94242]
[1776622269900,56.46,74840.72,0.0,0.97769,1e-05,3.93355]
[1776622270908,56.46,74847.14,0.0,0.97777,1e-05,3.9223]
[1776622271914,56.47,74846.93,0.0,0.97776,1e-05,3.92322]
[1776622276975,56.48,74847.7,0.0,0.97776,1e-05,3.9245]
[1776622280985,56.48,74853.4,0.0,0.97781,1e-05,3.91621]
[1776622281984,56.49,74856.35,0.0,0.97785,1e-05,3.91137]
[1776622286030,56.49,74849.08,0.0,0.97774,1e-05,3.92689]
[1776622287050,56.5,74825.39,0.0,0.97744,1e-05,3.97102]
[1776622288040,56.5,74825.39,0.0,0.97743,1e-05,3.9715]
[1776622289047,56.5,74825.91,0.0,0.97744,1e-05,3.97099]
[1776622294083,56.51,74825.59,0.0,0.97743,1e-05,3.97194]
[1776622299118,56.52,74820.14,0.0,0.97734,1e-05,3.98426]
[1776622304153,56.52,74818.95,0.0,0.97731,1e-05,3.98864]
[1776622309188,56.53,74819.85,0.0,0.97731,1e-05,3.98911]
[1776622314223,56.54,74821.47,0.0,0.97732,1e-05,3.98821]
[1776622321309,56.55,74823.07,0.0,0.97732,1e-05,3.98813]
[1776622323287,56.55,74839.52,0.0,0.97752,1e-05,3.95857]
[1776622324295,56.55,74840.4,0.0,0.97753,1e-05,3.95741]
[1776622325300,56.56,74846.95,0.0,0.97761,1e-05,3.94582]
[1776622326306,56.56,74852.84,0.0,0.97768,1e-05,3.93548]
[1776622327335,56.56,74853.99,0.0,0.97769,1e-05,3.93387]
[1776622332367,56.57,74857.42,0.0,0.97772,1e-05,3.92957]
[1776622334367,56.57,74853.21,0.0,0.97766,1e-05,3.93881]
[1776622335375,56.57,74851.79,0.0,0.97764,1e-05,3.94191]
[1776622339406,56.58,74856.91,0.0,0.97769,1e-05,3.9345]
[1776622341417,56.58,74861.42,0.0,0.97774,1e-05,3.92727]
[1776622346453,56.59,74860.21,0.0,0.97771,1e-05,3.9321]
[1776622351488,56.6,74858.85,0.0,0.97768,1e-05,3.93531]
[1776622356522,56.61,74857.44,0.0,0.97765,1e-05,3.94048]
[1776622361557,56.62,74859.68,0.0,0.97766,1e-05,3.93899]
[1776622365587,56.63,74850.78,0.0,0.97753,1e-05,3.95742]
[1776622366593,56.63,74853.95,0.0,0.97757,1e-05,3.95209]
[1776622367639,56.63,74859.11,0.0,0.97763,1e-05,3.94312]
[1776622371630,56.64,74861.16,0.0,0.97764,1e-05,3.94142]
[1776622374651,56.65,74854.12,0.0,0.97754,1e-05,3.95588]
[1776622375658,56.65,74848.57,0.0,0.97747,1e-05,3.96658]
[1776622376667,56.65,74844.4,0.0,0.97741,1e-05,3.97474]
[1776622379686,56.66,74843.11,0.0,0.97739,1e-05,3.97848]
[1776622381700,56.66,74825.69,0.0,0.97715,1e-05,4.01203]
[1776622383745,56.66,74833.29,0.0,0.97725,1e-05,3.99833]
[1776622384728,56.67,74824.56,0.0,0.97713,1e-05,4.01533]
[1776622385733,56.67,74831.47,0.0,0.97722,1e-05,4.00251]
[1776622386739,56.67,74836.03,0.0,0.97728,1e-05,3.99446]
[1776622392782,56.68,74840.4,0.0,0.97732,1e-05,3.98885]
[1776622396810,56.68,74846.48,0.0,0.97738,1e-05,3.97927]
[1776622398823,56.69,74849.41,0.0,0.97741,1e-05,3.97517]
[1776622403859,56.69,74847.2,0.0,0.97737,1e-05,3.98096]
[1776622405894,56.7,74827.35,0.0,0.97711,1e-05,4.01857]
[1776622406883,56.7,74827.35,0.0,0.97711,1e-05,4.01931]
[1776622411930,56.7,74829.66,0.0,0.97714,1e-05,4.01453]
[1776622412935,56.7,74838.1,0.0,0.97724,1e-05,3.99925]
[1776622413944,56.71,74839.95,0.0,0.97726,1e-05,3.99621]
[1776622415955,56.71,74831.54,0.0,0.97715,1e-05,4.01258]
[1776622416962,56.71,74832.04,0.0,0.97715,1e-05,4.01202]
[1776622421998,56.72,74830.03,0.0,0.97712,1e-05,4.01756]
[1776622427034,56.72,74835.08,0.0,0.97717,1e-05,4.00992]
[1776622432066,56.73,74834.88,0.0,0.97715,1e-05,4.01206]
[1776622436098,56.74,74817.08,0.0,0.97691,1e-05,4.04664]
[1776622437104,56.74,74817.14,0.0,0.97691,1e-05,4.04688]
[1776622438141,56.74,74817.83,0.0,0.97692,1e-05,4.04589]
[1776622443149,56.74,74814.34,0.0,0.97686,1e-05,4.05416]
[1776622448212,56.75,74826.44,0.0,0.97701,1e-05,4.03299]
[1776622450200,56.75,74833.44,0.0,0.9771,1e-05,4.02057]
[1776622451204,56.75,74835.59,0.0,0.97712,1e-05,4.01691]
[1776622453218,56.75,74840.19,0.0,0.97718,1e-05,4.00908]
[1776622454227,56.76,74833.1,0.0,0.97708,1e-05,4.0226]
[1776622455233,56.76,74833.26,0.0,0.97708,1e-05,4.02264]
[1776622459261,56.76,74831.77,0.0,0.97705,1e-05,4.02672]
[1776622460268,56.76,74831.7,0.0,0.97705,1e-05,4.02717]
[1776622465304,56.77,74832.0,0.0,0.97704,1e-05,4.02824]
[1776622470337,56.78,74832.11,0.0,0.97703,1e-05,4.02965]
[1776622475372,56.78,74834.7,0.0,0.97707,1e-05,4.02454]
[1776622480408,56.79,74832.86,0.0,0.97703,1e-05,4.02957]
[1776622484435,56.79,74824.65,0.0,0.97692,1e-05,4.0461]
[1776622485445,56.79,74833.34,0.0,0.97703,1e-05,4.0302]
[1776622486450,56.79,74838.42,0.0,0.97709,1e-05,4.02107]
[1776622488493,56.8,74838.44,0.0,0.97709,1e-05,4.02169]
[1776622493499,56.8,74852.05,0.0,0.97725,1e-05,3.9981]
[1776622494506,56.8,74853.17,0.0,0.97726,1e-05,3.99639]
[1776622499540,56.81,74850.09,0.0,0.97721,1e-05,4.0039]
[1776622504575,56.82,74857.44,0.0,0.97729,1e-05,3.99219]
[1776622506590,56.82,74844.47,0.0,0.97712,1e-05,4.01696]
[1776622507597,56.82,74839.09,0.0,0.97705,1e-05,4.02729]
[1776622511634,56.82,74811.5,0.0,0.97668,1e-05,4.0798]
[1776622512642,56.83,74800.68,0.0,0.97654,1e-05,4.10093]
[1776622515701,56.83,74806.67,0.0,0.97661,1e-05,4.09009]
[1776622516716,56.83,74815.91,0.0,0.97673,1e-05,4.07324]
[1776622521746,56.84,74817.84,0.0,0.97675,1e-05,4.07089]
[1776622526781,56.84,74822.16,0.0,0.97679,1e-05,4.06406]
[1776622528815,56.84,74806.23,0.0,0.97658,1e-05,4.09439]
[1776622529800,56.84,74806.23,0.0,0.97658,1e-05,4.0946]
[1776622530814,56.84,74798.04,0.0,0.97647,1e-05,4.1102]
[1776622531818,56.84,74792.2,0.0,0.9764,1e-05,4.11945]
[1776622534882,56.85,74794.59,0.0,0.97643,1e-05,4.11546]
[1776622536879,56.85,74782.23,0.0,0.97627,1e-05,4.13916]
[1776622537885,56.85,74789.02,0.0,0.97636,1e-05,4.12647]
[1776622542919,56.85,74788.5,0.0,0.97634,1e-05,4.12831]
[1776622547956,56.85,74792.59,0.0,0.97639,1e-05,4.12151]
[1776622553997,56.86,74795.93,0.0,0.97643,1e-05,4.1164]
[1776622559019,56.86,74796.43,0.0,0.97643,1e-05,4.11648]
[1776622563065,56.86,74803.59,0.0,0.97652,1e-05,4.10383]
[1776622565079,56.87,74815.8,0.0,0.97667,1e-05,4.08138]
[1776622569108,56.87,74799.56,0.0,0.97645,1e-05,4.11291]
[1776622570113,56.87,74792.2,0.0,0.97635,1e-05,4.127]
[1776622572127,56.87,74797.83,0.0,0.97642,1e-05,4.11676]
[1776622577163,56.88,74798.13,0.0,0.97642,1e-05,4.11722]
[1776622581191,56.88,74792.96,0.0,0.97635,1e-05,4.12775]
[1776622586225,56.88,74790.99,0.0,0.97632,1e-05,4.1324]
[1776622590256,56.88,74785.27,0.0,0.97623,1e-05,4.144]
[1776622592269,56.89,74796.91,0.0,0.9764,1e-05,4.1204]
[1776622593275,56.89,74803.83,0.0,0.97649,1e-05,4.10757]
[1776622594282,56.89,74804.53,0.0,0.97649,1e-05,4.10649]
[1776622597305,56.89,74814.8,0.0,0.97662,1e-05,4.08793]
[1776622601331,56.89,74807.63,0.0,0.97652,1e-05,4.10249]
[1776622602338,56.9,74808.54,0.0,0.97653,1e-05,4.10103]
[1776622607377,56.9,74807.72,0.0,0.97651,1e-05,4.10382]
[1776622612407,56.9,74807.96,0.0,0.97651,1e-05,4.10459]
[1776622616436,56.91,74800.18,0.0,0.9764,1e-05,4.12022]
[1776622617444,56.91,74795.73,0.0,0.97634,1e-05,4.12884]
[1776622621470,56.91,74788.32,0.0,0.97624,1e-05,4.14365]
[1776622624492,56.91,74793.95,0.0,0.97631,1e-05,4.13353]
[1776622625499,56.91,74800.26,0.0,0.97639,1e-05,4.12182]
[1776622626505,56.91,74801.44,0.0,0.9764,1e-05,4.11982]
[1776622631545,56.92,74810.11,0.0,0.97651,1e-05,4.10464]
[1776622632551,56.92,74812.44,0.0,0.97654,1e-05,4.10051]
[1776622637587,56.93,74815.69,0.0,0.97657,1e-05,4.09591]
[1776622640610,56.93,74822.97,0.0,0.97666,1e-05,4.08274]
[1776622641615,56.93,74826.05,0.0,0.9767,1e-05,4.07752]
[1776622643630,56.93,74831.95,0.0,0.97677,1e-05,4.06706]
[1776622646651,56.93,74837.95,0.0,0.97684,1e-05,4.05677]
[1776622651686,56.94,74840.19,0.0,0.97687,1e-05,4.05222]
[1776622653705,56.94,74845.98,0.0,0.97694,1e-05,4.04208]
[1776622659742,56.95,74851.32,0.0,0.977,1e-05,4.03418]
[1776622661760,56.95,74856.41,0.0,0.97706,1e-05,4.02543]
[1776622663776,56.95,74861.61,0.0,0.97712,1e-05,4.01651]
[1776622668807,56.96,74860.41,0.0,0.9771,1e-05,4.02049]
[1776622670831,56.96,74854.83,0.0,0.97702,1e-05,4.0315]
[1776622671831,56.96,74849.31,0.0,0.97695,1e-05,4.04204]
[1776622672836,56.97,74840.75,0.0,0.97683,1e-05,4.05825]
[1776622673852,56.97,74829.25,0.0,0.97668,1e-05,4.07999]
[1776622674856,56.97,74829.25,0.0,0.97668,1e-05,4.08023]
[1776622675857,56.97,74822.81,0.0,0.97659,1e-05,4.0925]
[1776622680892,56.97,74822.02,0.0,0.97658,1e-05,4.09504]
[1776622684923,56.98,74812.36,0.0,0.97644,1e-05,4.11401]
[1776622689962,56.98,74817.26,0.0,0.9765,1e-05,4.10573]
[1776622692979,56.98,74823.48,0.0,0.97658,1e-05,4.09467]
[1776622698019,56.98,74824.27,0.0,0.97658,1e-05,4.09428]
[1776622703062,56.99,74822.86,0.0,0.97656,1e-05,4.09798]
[1776622708092,56.99,74826.3,0.0,0.97659,1e-05,4.09263]
[1776622712120,57.0,74834.6,0.0,0.97671,1e-05,4.07608]
[1776622715141,57.0,74843.0,0.0,0.97681,1e-05,4.06116]
[1776622720177,57.0,74838.53,0.0,0.97674,1e-05,4.0708]
[1776622725212,57.01,74835.17,0.0,0.97669,1e-05,4.07828]
[1776622730247,57.01,74827.82,0.0,0.97659,1e-05,4.09318]
[1776622735282,57.02,74829.98,0.0,0.97661,1e-05,4.09019]
[1776622740298,57.02,74831.09,0.0,0.97662,1e-05,4.08919]
[1776622745352,57.02,74831.52,0.0,0.97662,1e-05,4.08945]
[1776622750386,57.03,74831.97,0.0,0.97661,1e-05,4.08968]
[1776622756430,57.03,74831.97,0.0,0.97661,1e-05,4.09096]
[1776622759450,57.03,74823.66,0.0,0.97649,1e-05,4.10718]
[1776622760457,57.03,74821.52,0.0,0.97646,1e-05,4.11139]
[1776622765493,57.04,74822.06,0.0,0.97646,1e-05,4.11126]
[1776622770528,57.04,74822.58,0.0,0.97646,1e-05,4.11117]
[1776622777578,57.05,74820.78,0.0,0.97644,1e-05,4.1138]
[1776622783607,57.05,74818.85,0.0,0.97641,1e-05,4.11841]
[1776622788655,57.05,74816.91,0.0,0.97638,1e-05,4.12286]
[1776622790676,57.05,74812.79,0.0,0.97632,1e-05,4.13092]
[1776622795708,57.06,74815.26,0.0,0.97635,1e-05,4.12696]
[1776622796721,57.06,74809.2,0.0,0.97627,1e-05,4.13852]
[1776622797732,57.06,74804.57,0.0,0.97621,1e-05,4.14749]
[1776622798736,57.06,74789.24,0.0,0.976,1e-05,4.17656]
[1776622799740,57.06,74789.24,0.0,0.976,1e-05,4.17663]
[1776622801754,57.06,74779.95,0.0,0.97588,1e-05,4.19442]
[1776622802763,57.06,74776.02,0.0,0.97582,1e-05,4.20194]
[1776622803770,57.06,74773.01,0.0,0.97578,1e-05,4.2077]
[1776622804775,57.06,74766.06,0.0,0.97569,1e-05,4.22098]
[1776622809809,57.06,74765.59,0.0,0.97568,1e-05,4.22177]
[1776622812832,57.06,74747.97,0.0,0.97545,1e-05,4.25551]
[1776622816860,57.06,74754.5,0.0,0.97554,1e-05,4.2426]
[1776622817867,57.06,74765.31,0.0,0.97568,1e-05,4.22182]
[1776622822904,57.06,74764.62,0.0,0.97567,1e-05,4.22305]
[1776622824917,57.05,74759.31,0.0,0.9756,1e-05,4.23322]
[1776622825925,57.05,74741.35,0.0,0.97536,1e-05,4.26779]
[1776622826932,57.05,74746.68,0.0,0.97543,1e-05,4.25734]
[1776622830958,57.05,74737.75,0.0,0.97531,1e-05,4.27428]
[1776622832971,57.05,74743.56,0.0,0.9754,1e-05,4.26091]
[1776622838016,57.05,74745.41,0.0,0.97543,1e-05,4.25701]
[1776622843043,57.05,74738.25,0.0,0.97534,1e-05,4.27052]
[1776622844053,57.05,74731.51,0.0,0.97524,1e-05,4.28346]
[1776622846070,57.05,74741.49,0.0,0.97538,1e-05,4.26398]
[1776622847073,57.05,74748.57,0.0,0.97548,1e-05,4.25027]
[1776622852107,57.05,74750.05,0.0,0.9755,1e-05,4.24724]
[1776622855132,57.05,74757.16,0.0,0.9756,1e-05,4.23347]
[1776622857144,57.05,74766.28,0.0,0.97572,1e-05,4.21598]
[1776622859158,57.05,74774.93,0.0,0.97584,1e-05,4.19949]
[1776622864193,57.05,74774.24,0.0,0.97583,1e-05,4.20093]
[1776622867217,57.05,74783.79,0.0,0.97596,1e-05,4.1828]
[1776622872249,57.05,74782.22,0.0,0.97593,1e-05,4.18604]
[1776622875270,57.05,74773.29,0.0,0.97581,1e-05,4.20316]
[1776622880308,57.05,74775.43,0.0,0.97584,1e-05,4.19912]
[1776622883329,57.05,74783.21,0.0,0.97594,1e-05,4.18435]
[1776622887356,57.05,74788.42,0.0,0.97601,1e-05,4.17462]
[1776622892421,57.05,74788.87,0.0,0.97603,1e-05,4.17207]
[1776622893429,57.05,74794.31,0.0,0.9761,1e-05,4.16181]
[1776622896448,57.05,74799.13,0.0,0.97616,1e-05,4.15292]
[1776622901483,57.06,74808.59,0.0,0.97628,1e-05,4.13551]
[1776622906532,57.06,74820.85,0.0,0.97644,1e-05,4.11307]
[1776622907541,57.06,74828.22,0.0,0.97654,1e-05,4.09943]
[1776622909560,57.06,74820.47,0.0,0.97643,1e-05,4.11438]
[1776622910563,57.06,74819.08,0.0,0.97641,1e-05,4.11717]
[1776622915597,57.06,74819.07,0.0,0.97641,1e-05,4.11803]
[1776622920638,57.07,74821.81,0.0,0.97644,1e-05,4.11375]
[1776622921640,57.07,74814.32,0.0,0.97634,1e-05,4.12803]
[1776622922645,57.07,74805.43,0.0,0.97622,1e-05,4.14497]
[1776622924605,57.07,74775.81,0.0,0.97582,1e-05,4.2015]
[1776622925667,57.07,74763.24,0.0,0.97565,1e-05,4.22559]
[1776622926674,57.07,74765.59,0.0,0.97568,1e-05,4.22108]
[1776622929695,57.07,74777.95,0.0,0.97585,1e-05,4.19745]
[1776622930703,57.07,74775.62,0.0,0.97582,1e-05,4.20195]
[1776622934730,57.07,74768.67,0.0,0.97572,1e-05,4.21536]
[1776622935739,57.07,74762.89,0.0,0.97565,1e-05,4.22644]
[1776622936750,57.07,74762.14,0.0,0.97564,1e-05,4.22787]
[1776622941783,57.07,74772.74,0.0,0.97578,1e-05,4.20751]
[1776622942793,57.07,74773.83,0.0,0.97579,1e-05,4.20544]
[1776622945812,57.07,74784.42,0.0,0.97594,1e-05,4.18531]
[1776622946819,57.07,74779.68,0.0,0.97587,1e-05,4.1944]
[1776622951854,57.07,74783.46,0.0,0.97593,1e-05,4.18549]
[1776622956890,57.07,74783.59,0.0,0.97593,1e-05,4.18549]
[1776622957897,57.07,74777.75,0.0,0.97585,1e-05,4.19667]
[1776622958905,57.07,74773.83,0.0,0.9758,1e-05,4.20417]
[1776622960925,57.07,74764.42,0.0,0.97567,1e-05,4.22219]
[1776622961925,57.07,74757.38,0.0,0.97558,1e-05,4.23564]
[1776622966960,57.07,74755.98,0.0,0.97556,1e-05,4.23805]
[1776622971995,57.07,74757.06,0.0,0.97558,1e-05,4.23565]
[1776622973002,57.07,74750.61,0.0,0.97549,1e-05,4.24796]
[1776622977029,57.07,74742.98,0.0,0.97539,1e-05,4.26227]
[1776622979044,57.07,74730.15,0.0,0.97521,1e-05,4.28681]
[1776622980054,57.07,74724.69,0.0,0.97514,1e-05,4.29723]
[1776622982073,57.06,74718.79,0.0,0.97506,1e-05,4.30834]
[1776622983080,57.06,74725.21,0.0,0.97515,1e-05,4.29568]
[1776622984091,57.06,74730.65,0.0,0.97523,1e-05,4.28498]
[1776622985093,57.06,74743.44,0.0,0.9754,1e-05,4.26014]
[1776622987107,57.06,74747.48,0.0,0.97546,1e-05,4.25216]
[1776622992296,57.06,74748.97,0.0,0.97548,1e-05,4.24891]
[1776622994163,57.06,74734.05,0.0,0.97528,1e-05,4.27755]
[1776622995171,57.06,74724.0,0.0,0.97514,1e-05,4.2969]
[1776623000205,57.06,74722.07,0.0,0.97512,1e-05,4.29993]
[1776623005239,57.06,74723.61,0.0,0.97515,1e-05,4.29631]
[1776623006247,57.05,74730.31,0.0,0.97524,1e-05,4.28322]
[1776623011285,57.05,74729.39,0.0,0.97524,1e-05,4.28256]
[1776623016327,57.05,74734.01,0.0,0.97531,1e-05,4.2732]
[1776623019337,57.05,74726.66,0.0,0.97521,1e-05,4.28722]
[1776623021352,57.05,74720.71,0.0,0.97512,1e-05,4.29913]
[1776623026389,57.06,74721.66,0.0,0.97512,1e-05,4.2995]
[1776623031423,57.07,74720.74,0.0,0.97509,1e-05,4.30347]
[1776623036458,57.08,74721.85,0.0,0.97509,1e-05,4.30348]
[1776623041493,57.08,74720.09,0.0,0.97505,1e-05,4.30906]
[1776623042528,57.08,74707.07,0.0,0.97487,1e-05,4.33483]
[1776623044514,57.09,74700.57,0.0,0.97477,1e-05,4.3483]
[1776623048542,57.09,74688.29,0.0,0.97459,1e-05,4.37378]
[1776623050557,57.09,74685.01,0.0,0.97454,1e-05,4.38081]
[1776623055594,57.1,74686.73,0.0,0.97456,1e-05,4.37883]
[1776623060636,57.1,74692.49,0.0,0.97463,1e-05,4.36888]
[1776623065662,57.11,74696.7,0.0,0.97468,1e-05,4.36203]
[1776623067676,57.11,74701.82,0.0,0.97475,1e-05,4.35258]
[1776623070697,57.11,74690.3,0.0,0.97458,1e-05,4.37605]
[1776623072711,57.12,74684.33,0.0,0.9745,1e-05,4.38628]
[1776623077766,57.12,74685.51,0.0,0.97451,1e-05,4.38511]
[1776623082800,57.12,74684.68,0.0,0.97449,1e-05,4.38786]
[1776623087835,57.13,74684.07,0.0,0.97448,1e-05,4.39017]
[1776623092871,57.13,74685.97,0.0,0.97449,1e-05,4.38752]
[1776623096900,57.13,74676.33,0.0,0.97435,1e-05,4.4074]
[1776623097909,57.13,74673.44,0.0,0.97431,1e-05,4.41329]
[1776623100927,57.14,74667.27,0.0,0.97422,1e-05,4.426]
[1776623106005,57.14,74666.59,0.0,0.9742,1e-05,4.42877]
[1776623106977,57.14,74661.41,0.0,0.97412,1e-05,4.43937]
[1776623107984,57.14,74653.35,0.0,0.97401,1e-05,4.4557]
[1776623110004,57.15,74644.12,0.0,0.97387,1e-05,4.47464]
[1776623111032,57.15,74628.81,0.0,0.97365,1e-05,4.50582]
[1776623112030,57.15,74620.96,0.0,0.97353,1e-05,4.52162]
[1776623113038,57.15,74641.16,0.0,0.97382,1e-05,4.48186]
[1776623114049,57.15,74664.98,0.0,0.97416,1e-05,4.43482]
[1776623115054,57.15,74677.34,0.0,0.97433,1e-05,4.41087]
[1776623116057,57.16,74679.09,0.0,0.97435,1e-05,4.408]
[1776623118073,57.16,74659.36,0.0,0.97406,1e-05,4.44832]
[1776623119079,57.16,74660.21,0.0,0.97407,1e-05,4.44716]
[1776623121093,57.17,74663.95,0.0,0.97411,1e-05,4.4408]
[1776623126133,57.18,74667.02,0.0,0.97414,1e-05,4.43798]
[1776623127140,57.18,74691.51,0.0,0.97448,1e-05,4.38953]
[1776623128147,57.18,74693.0,0.0,0.9745,1e-05,4.38722]
[1776623133182,57.19,74691.07,0.0,0.97446,1e-05,4.3922]
[1776623138218,57.2,74693.97,0.0,0.97448,1e-05,4.38963]
[1776623140232,57.21,74678.28,0.0,0.97425,1e-05,4.42186]
[1776623141240,57.21,74677.49,0.0,0.97423,1e-05,4.42456]
[1776623142246,57.21,74688.67,0.0,0.97439,1e-05,4.40246]
[1776623143253,57.21,74691.12,0.0,0.97442,1e-05,4.39822]
[1776623145275,57.22,74697.88,0.0,0.9745,1e-05,4.38676]
[1776623146274,57.22,74706.46,0.0,0.97462,1e-05,4.37027]
[1776623148288,57.22,74712.09,0.0,0.9747,1e-05,4.35962]
[1776623152320,57.23,74717.66,0.0,0.97476,1e-05,4.35069]
[1776623153323,57.23,74726.58,0.0,0.97488,1e-05,4.33371]
[1776623159365,57.24,74727.06,0.0,0.97487,1e-05,4.33498]
[1776623160372,57.24,74721.91,0.0,0.9748,1e-05,4.34547]
[1776623165418,57.25,74715.73,0.0,0.9747,1e-05,4.35973]
[1776623170447,57.25,74718.16,0.0,0.97472,1e-05,4.35708]
[1776623173468,57.26,74725.77,0.0,0.97481,1e-05,4.34348]
[1776623174476,57.26,74726.95,0.0,0.97483,1e-05,4.34162]
[1776623179521,57.27,74735.42,0.0,0.97492,1e-05,4.32784]
[1776623180523,57.27,74746.65,0.0,0.97508,1e-05,4.30603]
[1776623181531,57.27,74751.43,0.0,0.97514,1e-05,4.29781]
[1776623182533,57.27,74765.48,0.0,0.97533,1e-05,4.27068]
[1776623183543,57.28,74762.57,0.0,0.97529,1e-05,4.27715]
[1776623185554,57.28,74768.24,0.0,0.97535,1e-05,4.26792]
[1776623186560,57.29,74774.75,0.0,0.97543,1e-05,4.25626]
[1776623187567,57.29,74777.03,0.0,0.97545,1e-05,4.25364]
[1776623188574,57.29,74791.05,0.0,0.97564,1e-05,4.22679]
[1776623189581,57.3,74793.28,0.0,0.97567,1e-05,4.22346]
[1776623194617,57.31,74794.93,0.0,0.97567,1e-05,4.22302]
[1776623196631,57.32,74787.64,0.0,0.97556,1e-05,4.23884]
[1776623197639,57.32,74787.21,0.0,0.97554,1e-05,4.24058]
[1776623200659,57.33,74780.26,0.0,0.97543,1e-05,4.25663]
[1776623203680,57.34,74785.61,0.0,0.97548,1e-05,4.24905]
[1776623207708,57.35,74778.83,0.0,0.97537,1e-05,4.26564]
[1776623211737,57.37,74787.58,0.0,0.97546,1e-05,4.25323]
[1776623216772,57.38,74790.76,0.0,0.97548,1e-05,4.25071]
[1776623221815,57.4,74793.31,0.0,0.97548,1e-05,4.25028]
[1776623226843,57.41,74795.53,0.0,0.97548,1e-05,4.25046]
[1776623227849,57.42,74804.02,0.0,0.97559,1e-05,4.23512]
[1776623228856,57.42,74803.84,0.0,0.97558,1e-05,4.23638]
[1776623233891,57.44,74802.45,0.0,0.97553,1e-05,4.24359]
[1776623237924,57.45,74809.33,0.0,0.9756,1e-05,4.23408]
[1776623241959,57.47,74827.51,0.0,0.97581,1e-05,4.20411]
[1776623242964,57.47,74827.34,0.0,0.9758,1e-05,4.20541]
[1776623243974,57.47,74837.0,0.0,0.97592,1e-05,4.18808]
[1776623244977,57.48,74836.06,0.0,0.9759,1e-05,4.19086]
[1776623246993,57.48,74843.93,0.0,0.976,1e-05,4.17699]
[1776623249007,57.49,74842.31,0.0,0.97597,1e-05,4.18205]
[1776623250011,57.5,74854.48,0.0,0.97611,1e-05,4.16112]
[1776623251019,57.5,74859.66,0.0,0.97619,1e-05,4.14944]
[1776623252027,57.5,74858.82,0.0,0.97618,1e-05,4.15177]
[1776623255051,57.51,74859.63,0.0,0.97617,1e-05,4.15332]
[1776623257061,57.52,74848.44,0.0,0.97601,1e-05,4.17592]
[1776623259076,57.52,74849.01,0.0,0.97601,1e-05,4.17557]
[1776623263116,57.53,74847.18,0.0,0.97596,1e-05,4.1826]
[1776623268149,57.55,74849.01,0.0,0.97596,1e-05,4.18332]
[1776623273181,57.56,74847.61,0.0,0.97592,1e-05,4.18869]
[1776623277097,57.57,74840.13,0.0,0.9758,1e-05,4.20549]
[1776623282244,57.58,74855.61,0.0,0.97599,1e-05,4.17945]
[1776623283250,57.58,74861.16,0.0,0.97605,1e-05,4.16968]
[1776623284260,57.58,74861.06,0.0,0.97605,1e-05,4.17057]
[1776623285265,57.59,74855.82,0.0,0.97597,1e-05,4.18114]
[1776623287279,57.59,74854.85,0.0,0.97595,1e-05,4.185]
[1776623292314,57.6,74851.94,0.0,0.97589,1e-05,4.19378]
[1776623297350,57.62,74855.32,0.0,0.97591,1e-05,4.19066]
[1776623299363,57.62,74849.47,0.0,0.97583,1e-05,4.20235]
[1776623302386,57.63,74846.67,0.0,0.97577,1e-05,4.21014]
[1776623307419,57.64,74849.59,0.0,0.97579,1e-05,4.20767]
[1776623309434,57.64,74857.7,0.0,0.97589,1e-05,4.19363]
[1776623310441,57.64,74862.74,0.0,0.97596,1e-05,4.18412]
[1776623312455,57.65,74863.79,0.0,0.97597,1e-05,4.18152]
[1776623317493,57.66,74868.69,0.0,0.97601,1e-05,4.17566]
[1776623322525,57.67,74867.94,0.0,0.97598,1e-05,4.18046]
[1776623323531,57.68,74873.73,0.0,0.97605,1e-05,4.17095]
[1776623328566,57.69,74875.92,0.0,0.97606,1e-05,4.16965]
[1776623332595,57.7,74867.45,0.0,0.97592,1e-05,4.18903]
[1776623337629,57.71,74867.51,0.0,0.9759,1e-05,4.19226]
[1776623340654,57.72,74858.29,0.0,0.97576,1e-05,4.2116]
[1776623341665,57.72,74850.41,0.0,0.97566,1e-05,4.22652]
[1776623342671,57.72,74823.37,0.0,0.97529,1e-05,4.27801]
[1776623343682,57.72,74797.37,0.0,0.97493,1e-05,4.32907]
[1776623344685,57.73,74766.35,0.0,0.97449,1e-05,4.39057]
[1776623345695,57.73,74759.55,0.0,0.9744,1e-05,4.40385]
[1776623346699,57.73,74761.27,0.0,0.97442,1e-05,4.40108]
[1776623351733,57.74,74766.32,0.0,0.97447,1e-05,4.39415]
[1776623353749,57.75,74773.29,0.0,0.97456,1e-05,4.38177]
[1776623356769,57.75,74766.51,0.0,0.97445,1e-05,4.3968]
[1776623358784,57.76,74776.72,0.0,0.97458,1e-05,4.37808]
[1776623359790,57.76,74786.28,0.0,0.97471,1e-05,4.36013]
[1776623360797,57.76,74788.01,0.0,0.97473,1e-05,4.35743]
[1776623365834,57.77,74790.13,0.0,0.97474,1e-05,4.3566]
[1776623369862,57.78,74795.66,0.0,0.9748,1e-05,4.3485]
[1776623370870,57.78,74796.82,0.0,0.97481,1e-05,4.34692]
[1776623374900,57.79,74802.64,0.0,0.97488,1e-05,4.33635]
[1776623375904,57.8,74803.01,0.0,0.97488,1e-05,4.33701]
[1776623381949,57.81,74802.87,0.0,0.97485,1e-05,4.34138]
[1776623385975,57.82,74807.88,0.0,0.9749,1e-05,4.33446]
[1776623388996,57.83,74813.05,0.0,0.97495,1e-05,4.32662]
[1776623394033,57.84,74812.84,0.0,0.97492,1e-05,4.33059]
[1776623399068,57.86,74812.87,0.0,0.9749,1e-05,4.33407]
[1776623404103,57.87,74814.08,0.0,0.97489,1e-05,4.33524]
[1776623408130,57.88,74800.26,0.0,0.97468,1e-05,4.36472]
[1776623409137,57.88,74799.4,0.0,0.97467,1e-05,4.36704]
[1776623414173,57.89,74798.52,0.0,0.97463,1e-05,4.37197]
[1776623415180,57.89,74791.89,0.0,0.97454,1e-05,4.38547]
[1776623416190,57.9,74797.84,0.0,0.97461,1e-05,4.37454]
[1776623417194,57.9,74800.93,0.0,0.97465,1e-05,4.36919]
[1776623418201,57.9,74807.28,0.0,0.97474,1e-05,4.35755]
[1776623419207,57.9,74811.98,0.0,0.9748,1e-05,4.34914]
[1776623423236,57.91,74812.63,0.0,0.97479,1e-05,4.35061]
[1776623430287,57.93,74814.17,0.0,0.97477,1e-05,4.35239]
[1776623435320,57.94,74815.52,0.0,0.97478,1e-05,4.35117]
[1776623438345,57.95,74795.99,0.0,0.9745,1e-05,4.39034]
[1776623439353,57.95,74776.58,0.0,0.97422,1e-05,4.42945]
[1776623440361,57.95,74776.91,0.0,0.97422,1e-05,4.42935]
[1776623445393,57.96,74777.89,0.0,0.97422,1e-05,4.43014]
[1776623450428,57.97,74781.31,0.0,0.97425,1e-05,4.4262]
[1776623455473,57.98,74784.19,0.0,0.97426,1e-05,4.42387]
[1776623458410,57.99,74790.76,0.0,0.97435,1e-05,4.41216]
[1776623461517,58.0,74795.68,0.0,0.9744,1e-05,4.40487]
[1776623466550,58.01,74793.52,0.0,0.97435,1e-05,4.41194]
[1776623471586,58.02,74793.55,0.0,0.97433,1e-05,4.4147]
[1776623476626,58.03,74800.13,0.0,0.9744,1e-05,4.40473]
[1776623478633,58.03,74808.46,0.0,0.97451,1e-05,4.38974]
[1776623483669,58.04,74808.96,0.0,0.9745,1e-05,4.39182]
[1776623486690,58.05,74803.69,0.0,0.97441,1e-05,4.40384]
[1776623488712,58.05,74796.14,0.0,0.9743,1e-05,4.41967]
[1776623490718,58.06,74790.62,0.0,0.97421,1e-05,4.43155]
[1776623494746,58.06,74795.33,0.0,0.97427,1e-05,4.42254]
[1776623497784,58.07,74790.22,0.0,0.9742,1e-05,4.43361]
[1776623498774,58.07,74765.31,0.0,0.97384,1e-05,4.48345]
[1776623500789,58.08,74776.05,0.0,0.97398,1e-05,4.4633]
[1776623502803,58.08,74764.12,0.0,0.97381,1e-05,4.48769]
[1776623504817,58.08,74751.33,0.0,0.97362,1e-05,4.51376]
[1776623508844,58.09,74757.39,0.0,0.9737,1e-05,4.50335]
[1776623513880,58.09,74759.62,0.0,0.97372,1e-05,4.50054]
[1776623516902,58.1,74752.27,0.0,0.9736,1e-05,4.51624]
[1776623519925,58.1,74757.38,0.0,0.97367,1e-05,4.50724]
[1776623522947,58.11,74762.43,0.0,0.97373,1e-05,4.4984]
[1776623527986,58.11,74763.38,0.0,0.97373,1e-05,4.4984]
[1776623533017,58.12,74767.92,0.0,0.97378,1e-05,4.49128]
[1776623535040,58.12,74776.57,0.0,0.9739,1e-05,4.47539]
[1776623539063,58.13,74770.12,0.0,0.9738,1e-05,4.48961]
[1776623542080,58.13,74763.93,0.0,0.9737,1e-05,4.50286]
[1776623544094,58.13,74772.19,0.0,0.97381,1e-05,4.48729]
[1776623549129,58.14,74775.43,0.0,0.97385,1e-05,4.4824]
[1776623554163,58.15,74775.42,0.0,0.97385,1e-05,4.48226]
[1776623555171,58.15,74791.24,0.0,0.97406,1e-05,4.45205]
[1776623560206,58.15,74793.63,0.0,0.97409,1e-05,4.44912]
[1776623565241,58.16,74795.95,0.0,0.9741,1e-05,4.44724]
[1776623570275,58.17,74791.38,0.0,0.97402,1e-05,4.45833]
[1776623575310,58.18,74791.77,0.0,0.97401,1e-05,4.45928]
[1776623580348,58.19,74791.46,0.0,0.974,1e-05,4.46201]
[1776623583369,58.19,74786.02,0.0,0.97391,1e-05,4.47435]
[1776623584376,58.19,74776.13,0.0,0.97376,1e-05,4.49417]
[1776623587398,58.2,74770.38,0.0,0.97368,1e-05,4.5062]
[1776623589414,58.2,74763.31,0.0,0.97357,1e-05,4.52119]
[1776623590419,58.2,74757.05,0.0,0.97348,1e-05,4.5339]
[1776623592434,58.2,74746.34,0.0,0.97332,1e-05,4.55573]
[1776623593439,58.2,74744.74,0.0,0.9733,1e-05,4.55918]
[1776623598476,58.21,74756.26,0.0,0.97345,1e-05,4.5376]
[1776623599483,58.21,74760.44,0.0,0.97351,1e-05,4.52962]
[1776623602503,58.21,74758.62,0.0,0.97348,1e-05,4.53385]
[1776623605524,58.22,74755.24,0.0,0.97342,1e-05,4.54175]
[1776623610559,58.22,74752.65,0.0,0.97338,1e-05,4.54806]
[1776623615595,58.23,74753.86,0.0,0.97339,1e-05,4.54528]
[1776623620630,58.23,74754.17,0.0,0.97339,1e-05,4.54607]
[1776623623650,58.23,74745.79,0.0,0.97326,1e-05,4.56381]
[1776623625665,58.24,74738.53,0.0,0.97315,1e-05,4.57872]
[1776623630699,58.24,74730.43,0.0,0.97303,1e-05,4.59557]
[1776623631708,58.24,74718.05,0.0,0.97285,1e-05,4.62095]
[1776623636741,58.24,74715.06,0.0,0.9728,1e-05,4.62773]
[1776623641777,58.25,74711.45,0.0,0.97274,1e-05,4.6356]
[1776623645804,58.25,74704.48,0.0,0.97263,1e-05,4.6504]
[1776623650843,58.25,74711.83,0.0,0.97274,1e-05,4.63615]
[1776623652853,58.25,74716.65,0.0,0.9728,1e-05,4.62698]
[1776623654869,58.25,74709.25,0.0,0.9727,1e-05,4.64204]
[1776623655875,58.25,74705.32,0.0,0.97264,1e-05,4.65012]
[1776623658896,58.25,74720.18,0.0,0.97285,1e-05,4.62068]
[1776623659902,58.26,74721.19,0.0,0.97286,1e-05,4.61885]
[1776623664938,58.26,74718.0,0.0,0.97281,1e-05,4.62618]
[1776623672994,58.26,74718.26,0.0,0.97282,1e-05,4.62499]
[1776623679966,58.27,74717.29,0.0,0.97279,1e-05,4.62813]
[1776623686087,58.27,74718.25,0.0,0.9728,1e-05,4.6272]
[1776623695149,58.28,74719.42,0.0,0.97281,1e-05,4.62632]
[1776623700184,58.28,74720.9,0.0,0.97282,1e-05,4.62415]
[1776623705221,58.28,74721.34,0.0,0.97282,1e-05,4.62408]
[1776623708239,58.28,74712.11,0.0,0.97268,1e-05,4.64325]
[1776623710256,58.28,74706.77,0.0,0.9726,1e-05,4.65425]
[1776623713278,58.29,74701.01,0.0,0.97252,1e-05,4.66618]
[1776623714286,58.29,74695.67,0.0,0.97244,1e-05,4.67705]
[1776623719317,58.29,74695.41,0.0,0.97243,1e-05,4.67788]
[1776623721336,58.29,74703.03,0.0,0.97254,1e-05,4.66272]
[1776623723348,58.29,74715.13,0.0,0.97272,1e-05,4.63845]
[1776623724355,58.29,74715.15,0.0,0.97272,1e-05,4.6387]
[1776623725361,58.29,74706.05,0.0,0.97259,1e-05,4.65703]
[1776623726369,58.29,74705.08,0.0,0.97257,1e-05,4.6592]
[1776623732411,58.29,74704.26,0.0,0.97257,1e-05,4.65928]
[1776623737447,58.29,74703.06,0.0,0.97254,1e-05,4.66221]
[1776623742481,58.3,74706.56,0.0,0.97259,1e-05,4.65565]
[1776623744495,58.3,74712.53,0.0,0.97268,1e-05,4.64399]
[1776623749530,58.3,74713.87,0.0,0.97269,1e-05,4.64183]
[1776623754565,58.3,74711.82,0.0,0.97266,1e-05,4.64666]
[1776623759606,58.3,74719.9,0.0,0.97277,1e-05,4.63123]
[1776623760613,58.3,74721.52,0.0,0.97279,1e-05,4.62814]
[1776623764642,58.31,74727.47,0.0,0.97288,1e-05,4.61674]
[1776623768669,58.31,74734.55,0.0,0.97297,1e-05,4.60332]
[1776623773709,58.31,74736.25,0.0,0.97299,1e-05,4.60092]
[1776623775719,58.31,74754.34,0.0,0.97325,1e-05,4.56526]
[1776623777733,58.32,74755.73,0.0,0.97327,1e-05,4.56295]
[1776623782767,58.32,74753.73,0.0,0.97323,1e-05,4.56847]
[1776623786795,58.32,74746.5,0.0,0.97311,1e-05,4.58387]
[1776623791830,58.33,74746.55,0.0,0.97312,1e-05,4.58284]
[1776623796865,58.33,74747.85,0.0,0.97313,1e-05,4.58135]
[1776623800893,58.34,74742.55,0.0,0.97305,1e-05,4.59295]
[1776623806934,58.34,74744.8,0.0,0.97307,1e-05,4.58943]
[1776623809956,58.34,74740.94,0.0,0.97301,1e-05,4.59788]
[1776623814994,58.34,74744.24,0.0,0.97305,1e-05,4.59199]
[1776623818012,58.35,74753.03,0.0,0.97318,1e-05,4.57504]
[1776623819021,58.35,74753.98,0.0,0.97319,1e-05,4.57336]
[1776623824057,58.35,74753.98,0.0,0.97318,1e-05,4.57441]
[1776623828083,58.35,74755.64,0.0,0.9732,1e-05,4.57198]
[1776623830102,58.36,74760.1,0.0,0.97326,1e-05,4.56381]
[1776623832111,58.36,74771.65,0.0,0.97342,1e-05,4.54118]
[1776623833118,58.36,74772.65,0.0,0.97343,1e-05,4.53949]
[1776623837152,58.36,74762.22,0.0,0.97328,1e-05,4.56132]
[1776623838159,58.36,74765.95,0.0,0.97333,1e-05,4.55418]
[1776623843203,58.37,74769.58,0.0,0.97337,1e-05,4.54807]
[1776623844201,58.37,74756.35,0.0,0.97318,1e-05,4.57509]
[1776623845209,58.37,74761.81,0.0,0.97325,1e-05,4.56449]
[1776623849237,58.37,74767.67,0.0,0.97333,1e-05,4.55389]
[1776623850247,58.38,74761.7,0.0,0.97324,1e-05,4.56597]
[1776623854272,58.38,74767.0,0.0,0.97332,1e-05,4.55437]
[1776623856287,58.38,74756.64,0.0,0.97317,1e-05,4.57541]
[1776623857294,58.38,74751.33,0.0,0.97309,1e-05,4.58617]
[1776623862330,58.38,74772.53,0.0,0.97339,1e-05,4.54485]
[1776623863337,58.38,74775.36,0.0,0.97343,1e-05,4.53951]
[1776623868372,58.39,74776.96,0.0,0.97345,1e-05,4.53766]
[1776623873407,58.39,74780.93,0.0,0.97349,1e-05,4.53117]
[1776623877435,58.4,74787.01,0.0,0.97357,1e-05,4.52026]
[1776623880455,58.4,74788.58,0.0,0.97359,1e-05,4.51806]
[1776623885492,58.41,74786.18,0.0,0.97354,1e-05,4.5243]
[1776623890526,58.41,74783.1,0.0,0.97349,1e-05,4.53187]
[1776623897576,58.42,74782.88,0.0,0.97347,1e-05,4.53438]
[1776623898583,58.42,74776.11,0.0,0.97337,1e-05,4.54833]
[1776623901603,58.42,74771.04,0.0,0.97329,1e-05,4.55889]
[1776623906638,58.43,74771.0,0.0,0.97328,1e-05,4.56025]
[1776623911678,58.43,74765.39,0.0,0.97321,1e-05,4.57059]
[1776623912681,58.43,74758.0,0.0,0.9731,1e-05,4.5855]
[1776623913687,58.43,74756.31,0.0,0.97307,1e-05,4.58907]
[1776623918725,58.44,74756.42,0.0,0.97307,1e-05,4.58981]
[1776623923759,58.44,74754.95,0.0,0.97304,1e-05,4.59364]
[1776623928797,58.44,74751.22,0.0,0.97298,1e-05,4.60189]
[1776623933832,58.45,74759.23,0.0,0.97309,1e-05,4.58668]
[1776623938866,58.45,74761.71,0.0,0.97312,1e-05,4.58272]
[1776623943902,58.45,74763.64,0.0,0.97314,1e-05,4.57968]
[1776623948939,58.45,74763.78,0.0,0.97314,1e-05,4.58014]
[1776623953973,58.46,74765.08,0.0,0.97315,1e-05,4.57827]
[1776623960020,58.46,74764.11,0.0,0.97313,1e-05,4.581]
[1776623966057,58.46,74764.06,0.0,0.97313,1e-05,4.58185]
[1776623971093,58.46,74766.29,0.0,0.97317,1e-05,4.57601]
[1776623972101,58.47,74777.09,0.0,0.97332,1e-05,4.55474]
[1776623973107,58.47,74776.63,0.0,0.97331,1e-05,4.55583]
[1776623978142,58.47,74776.12,0.0,0.9733,1e-05,4.55775]
[1776623983177,58.47,74777.76,0.0,0.97331,1e-05,4.55564]
[1776623984183,58.47,74789.25,0.0,0.97348,1e-05,4.53319]
[1776623989219,58.48,74789.58,0.0,0.97347,1e-05,4.53354]
[1776623992240,58.48,74793.43,0.0,0.97352,1e-05,4.52674]
[1776623994254,58.48,74782.1,0.0,0.97336,1e-05,4.54963]
[1776623995261,58.48,74781.72,0.0,0.97335,1e-05,4.55084]
[1776623996268,58.48,74764.67,0.0,0.9731,1e-05,4.58481]
[1776624001303,58.49,74767.13,0.0,0.97313,1e-05,4.58061]
[1776624002310,58.49,74761.84,0.0,0.97306,1e-05,4.59149]
[1776624007345,58.49,74759.36,0.0,0.97301,1e-05,4.59727]
[1776624010370,58.49,74751.16,0.0,0.97289,1e-05,4.61378]
[1776624011378,58.49,74746.6,0.0,0.97283,1e-05,4.62318]
[1776624015409,58.49,74745.42,0.0,0.9728,1e-05,4.62609]
[1776624020449,58.5,74747.44,0.0,0.97283,1e-05,4.62258]
[1776624025482,58.5,74744.97,0.0,0.97279,1e-05,4.62803]
[1776624028502,58.5,74730.45,0.0,0.97258,1e-05,4.65737]
[1776624030518,58.5,74722.01,0.0,0.97245,1e-05,4.67441]
[1776624034547,58.5,74729.18,0.0,0.97257,1e-05,4.658]
[1776624035552,58.5,74739.19,0.0,0.97271,1e-05,4.638]
[1776624040602,58.5,74735.07,0.0,0.97265,1e-05,4.64671]
[1776624041593,58.5,74728.23,0.0,0.97255,1e-05,4.66052]
[1776624042601,58.5,74722.69,0.0,0.97247,1e-05,4.67171]
[1776624047636,58.5,74720.42,0.0,0.97243,1e-05,4.67648]
[1776624052671,58.5,74718.46,0.0,0.9724,1e-05,4.68062]
[1776624054701,58.5,74739.47,0.0,0.97271,1e-05,4.63841]
[1776624055701,58.5,74768.89,0.0,0.97314,1e-05,4.57983]
[1776624056700,58.51,74763.74,0.0,0.97306,1e-05,4.59048]
[1776624061735,58.51,74760.29,0.0,0.973,1e-05,4.59829]
[1776624065762,58.51,74745.73,0.0,0.97279,1e-05,4.62803]
[1776624067777,58.51,74741.12,0.0,0.97272,1e-05,4.6375]
[1776624069793,58.51,74734.2,0.0,0.97262,1e-05,4.65159]
[1776624074829,58.51,74730.23,0.0,0.97256,1e-05,4.66004]
[1776624078853,58.52,74724.04,0.0,0.97246,1e-05,4.67283]
[1776624083888,58.52,74733.54,0.0,0.9726,1e-05,4.65411]
[1776624088923,58.52,74733.33,0.0,0.97259,1e-05,4.65508]
[1776624093959,58.52,74731.13,0.0,0.97257,1e-05,4.65795]
[1776624100000,58.52,74730.64,0.0,0.97256,1e-05,4.65952]
[1776624106042,58.52,74730.2,0.0,0.97255,1e-05,4.66096]
[1776624107052,58.53,74739.21,0.0,0.97268,1e-05,4.64297]
[1776624108057,58.53,74735.77,0.0,0.97263,1e-05,4.64999]
[1776624113098,58.53,74742.25,0.0,0.97272,1e-05,4.63756]
[1776624118128,58.53,74743.82,0.0,0.97273,1e-05,4.63506]
[1776624123132,58.53,74742.14,0.0,0.97271,1e-05,4.63904]
[1776624125179,58.53,74733.02,0.0,0.97257,1e-05,4.65755]
[1776624127192,58.53,74730.77,0.0,0.97254,1e-05,4.66223]
[1776624129209,58.53,74725.63,0.0,0.97246,1e-05,4.67272]
[1776624134241,58.53,74729.97,0.0,0.97252,1e-05,4.66424]
[1776624135249,58.53,74733.96,0.0,0.97258,1e-05,4.65629]
[1776624140284,58.54,74731.29,0.0,0.97254,1e-05,4.66209]
[1776624143305,58.54,74726.22,0.0,0.97246,1e-05,4.67253]
[1776624144313,58.54,74720.8,0.0,0.97238,1e-05,4.68352]
[1776624146325,58.54,74721.19,0.0,0.97239,1e-05,4.68283]
[1776624151360,58.54,74715.78,0.0,0.97232,1e-05,4.69187]
[1776624152369,58.54,74705.51,0.0,0.97217,1e-05,4.71268]
[1776624153378,58.54,74703.85,0.0,0.97214,1e-05,4.71604]
[1776624155389,58.54,74697.7,0.0,0.97205,1e-05,4.7285]
[1776624160424,58.54,74685.64,0.0,0.97187,1e-05,4.75289]
[1776624161431,58.54,74686.41,0.0,0.97188,1e-05,4.75123]
[1776624164452,58.54,74694.01,0.0,0.972,1e-05,4.73551]
[1776624165459,58.54,74694.83,0.0,0.97201,1e-05,4.73379]
[1776624170495,58.54,74696.62,0.0,0.97204,1e-05,4.72991]
[1776624172508,58.54,74707.15,0.0,0.9722,1e-05,4.70846]
[1776624173515,58.54,74708.44,0.0,0.97222,1e-05,4.70583]
[1776624174522,58.54,74720.62,0.0,0.97239,1e-05,4.68121]
[1776624175529,58.54,74709.93,0.0,0.97224,1e-05,4.70284]
[1776624176536,58.54,74708.77,0.0,0.97222,1e-05,4.70519]
[1776624181571,58.54,74701.99,0.0,0.97212,1e-05,4.71897]
[1776624182584,58.54,74691.83,0.0,0.97197,1e-05,4.7396]
[1776624183585,58.54,74689.27,0.0,0.97193,1e-05,4.74477]
[1776624185602,58.54,74683.38,0.0,0.97184,1e-05,4.75666]
[1776624186605,58.53,74682.87,0.0,0.97184,1e-05,4.75761]
[1776624192648,58.53,74685.04,0.0,0.97187,1e-05,4.75259]
[1776624197683,58.53,74679.0,0.0,0.97178,1e-05,4.76455]
[1776624199699,58.53,74676.08,0.0,0.97174,2e-05,4.77028]
[1776624203724,58.53,74676.72,0.0,0.97176,2e-05,4.76828]
[1776624208760,58.53,74678.61,0.0,0.97179,1e-05,4.76368]
[1776624213797,58.52,74680.21,0.0,0.97183,1e-05,4.75759]
[1776624218832,58.52,74675.95,0.0,0.97177,2e-05,4.76557]
[1776624223841,58.52,74676.44,0.0,0.97179,1e-05,4.76382]
[1776624228900,58.52,74676.26,0.0,0.97179,1e-05,4.76346]
[1776624230915,58.51,74671.33,0.0,0.97172,2e-05,4.77323]
[1776624235950,58.51,74667.38,0.0,0.97166,2e-05,4.78042]
[1776624240985,58.51,74667.55,0.0,0.97167,2e-05,4.77917]
[1776624246032,58.51,74669.04,0.0,0.9717,2e-05,4.77523]
[1776624252083,58.5,74670.28,0.0,0.97173,2e-05,4.77165]
[1776624253084,58.5,74676.17,0.0,0.97182,1e-05,4.75945]
[1776624254052,58.5,74682.29,0.0,0.97191,1e-05,4.74683]
[1776624259124,58.5,74681.27,0.0,0.9719,1e-05,4.74827]
[1776624260135,58.5,74689.57,0.0,0.97202,1e-05,4.73125]
[1776624261139,58.5,74693.29,0.0,0.97208,1e-05,4.7236]
[1776624263153,58.5,74699.76,0.0,0.97218,1e-05,4.71034]
[1776624270202,58.5,74699.76,0.0,0.97218,1e-05,4.71005]
[1776624275236,58.5,74701.37,0.0,0.97221,1e-05,4.7045]
[1776624280275,58.49,74700.45,0.0,0.9722,1e-05,4.70617]
[1776624285308,58.49,74701.24,0.0,0.97222,1e-05,4.70436]
[1776624291350,58.49,74701.28,0.0,0.97222,1e-05,4.70403]
[1776624293364,58.49,74715.26,0.0,0.97243,1e-05,4.67568]
[1776624294371,58.49,74718.2,0.0,0.97247,1e-05,4.66976]
[1776624300416,58.49,74718.11,0.0,0.97247,1e-05,4.67005]
[1776624301420,58.49,74711.13,0.0,0.97236,1e-05,4.68415]
[1776624302427,58.49,74704.63,0.0,0.97227,1e-05,4.69731]
[1776624303435,58.49,74696.55,0.0,0.97215,1e-05,4.71368]
[1776624304443,58.49,74696.84,0.0,0.97215,1e-05,4.71305]
[1776624309476,58.49,74693.44,0.0,0.9721,1e-05,4.71972]
[1776624314514,58.49,74694.77,0.0,0.97213,1e-05,4.71674]
[1776624319548,58.49,74696.62,0.0,0.97215,1e-05,4.71272]
[1776624322568,58.49,74706.53,0.0,0.9723,1e-05,4.69251]
[1776624323574,58.49,74706.54,0.0,0.9723,1e-05,4.69247]
[1776624328610,58.49,74710.54,0.0,0.97236,1e-05,4.6843]
[1776624330624,58.49,74688.44,0.0,0.97203,1e-05,4.72909]
[1776624331631,58.49,74688.93,0.0,0.97205,1e-05,4.72592]
[1776624336665,58.49,74687.01,0.0,0.97203,1e-05,4.72941]
[1776624341702,58.49,74690.73,0.0,0.97209,1e-05,4.72142]
[1776624346736,58.49,74696.05,0.0,0.97217,1e-05,4.71027]
[1776624348750,58.48,74688.14,0.0,0.97205,1e-05,4.7262]
[1776624349757,58.48,74678.11,0.0,0.9719,1e-05,4.74654]
[1776624350778,58.48,74676.33,0.0,0.97188,1e-05,4.75005]
[1776624353785,58.48,74682.85,0.0,0.97198,1e-05,4.73635]
[1776624354793,58.48,74688.27,0.0,0.97206,1e-05,4.72521]
[1776624355804,58.48,74689.07,0.0,0.97207,1e-05,4.72341]
[1776624360834,58.48,74690.61,0.0,0.9721,1e-05,4.71987]
[1776624366879,58.48,74689.78,0.0,0.97209,1e-05,4.7211]
[1776624371918,58.48,74686.65,0.0,0.97205,1e-05,4.72704]
[1776624373935,58.48,74668.29,0.0,0.97177,2e-05,4.76441]
[1776624374935,58.48,74637.58,0.0,0.97131,2e-05,4.82741]
[1776624375945,58.48,74636.14,0.0,0.97129,2e-05,4.83013]
[1776624376950,58.47,74628.94,0.0,0.97118,2e-05,4.84478]
[1776624377959,58.47,74629.06,0.0,0.97118,2e-05,4.84425]
[1776624382995,58.47,74629.52,0.0,0.9712,2e-05,4.84195]
[1776624387038,58.47,74632.34,0.0,0.97125,2e-05,4.83511]
[1776624388031,58.46,74646.32,0.0,0.97147,2e-05,4.80582]
[1776624392058,58.46,74652.84,0.0,0.97158,2e-05,4.78974]
[1776624397093,58.46,74653.58,0.0,0.9716,2e-05,4.78742]
[1776624402128,58.46,74650.66,0.0,0.97156,2e-05,4.79265]
[1776624404141,58.46,74644.99,0.0,0.97148,2e-05,4.80398]
[1776624408171,58.45,74651.93,0.0,0.97159,2e-05,4.78899]
[1776624409177,58.45,74654.31,0.0,0.97162,2e-05,4.78396]
[1776624414212,58.45,74656.52,0.0,0.97166,2e-05,4.77877]
[1776624420256,58.45,74660.13,0.0,0.97172,2e-05,4.77062]
[1776624423274,58.45,74679.07,0.0,0.97201,1e-05,4.73149]
[1776624424289,58.45,74684.34,0.0,0.97209,1e-05,4.72076]
[1776624425292,58.45,74669.34,0.0,0.97186,1e-05,4.7513]
[1776624426296,58.45,74649.64,0.0,0.97157,2e-05,4.79158]
[1776624427303,58.45,74648.55,0.0,0.97155,2e-05,4.79366]
[1776624432338,58.44,74645.84,0.0,0.97152,2e-05,4.79841]
[1776624438381,58.44,74640.89,0.0,0.97145,2e-05,4.80764]
[1776624440394,58.44,74639.73,0.0,0.97143,2e-05,4.80973]
[1776624445428,58.44,74638.8,0.0,0.97142,2e-05,4.81089]
[1776624449456,58.43,74646.13,0.0,0.97154,2e-05,4.79519]
[1776624451471,58.43,74658.51,0.0,0.97174,2e-05,4.76741]
[1776624452479,58.43,74658.9,0.0,0.97175,2e-05,4.76654]
[1776624455475,58.43,74653.72,0.0,0.97167,2e-05,4.77693]
[1776624456506,58.43,74660.03,0.0,0.97176,2e-05,4.76389]
[1776624457515,58.43,74659.42,0.0,0.97176,2e-05,4.76497]
[1776624462549,58.43,74662.42,0.0,0.9718,2e-05,4.75844]
[1776624467584,58.43,74664.78,0.0,0.97184,2e-05,4.75324]
[1776624469599,58.43,74648.77,0.0,0.9716,2e-05,4.78592]
[1776624470606,58.43,74646.68,0.0,0.97157,2e-05,4.79008]
[1776624475642,58.42,74644.03,0.0,0.97154,2e-05,4.79483]
[1776624477655,58.42,74656.03,0.0,0.97172,2e-05,4.76992]
[1776624478662,58.42,74656.59,0.0,0.97173,2e-05,4.76868]
[1776624481685,58.42,74660.75,0.0,0.97179,2e-05,4.75992]
[1776624486719,58.42,74634.33,0.0,0.9714,2e-05,4.81391]
[1776624487726,58.42,74637.56,0.0,0.97145,2e-05,4.80709]
[1776624488732,58.42,74645.03,0.0,0.97156,2e-05,4.79156]
[1776624489739,58.42,74646.19,0.0,0.97158,2e-05,4.78905]
[1776624494775,58.42,74645.2,0.0,0.97157,2e-05,4.7905]
[1776624499810,58.42,74644.82,0.0,0.97157,2e-05,4.79067]
[1776624505826,58.41,74644.72,0.0,0.97157,2e-05,4.7901]
[1776624511894,58.41,74644.72,0.0,0.97159,2e-05,4.7872]
[1776624513908,58.41,74652.78,0.0,0.97171,2e-05,4.77038]
[1776624514915,58.41,74655.12,0.0,0.97175,2e-05,4.76547]
[1776624518944,58.41,74647.08,0.0,0.97163,2e-05,4.78157]
[1776624522971,58.41,74644.48,0.0,0.97159,2e-05,4.78637]
[1776624528008,58.4,74649.19,0.0,0.97167,2e-05,4.77604]
[1776624533041,58.4,74650.69,0.0,0.9717,2e-05,4.77237]
[1776624539083,58.4,74652.48,0.0,0.97173,2e-05,4.76798]
[1776624541099,58.4,74657.55,0.0,0.97181,2e-05,4.75736]
[1776624546133,58.4,74660.42,0.0,0.97185,2e-05,4.75099]
[1776624550161,58.39,74663.99,0.0,0.97191,1e-05,4.74336]
[1776624556211,58.39,74665.83,0.0,0.97194,1e-05,4.73922]
[1776624558218,58.39,74679.9,0.0,0.97215,1e-05,4.71045]
[1776624559225,58.39,74682.18,0.0,0.97218,1e-05,4.70581]
[1776624563253,58.39,74686.65,0.0,0.97225,1e-05,4.69678]
[1776624567281,58.39,74693.78,0.0,0.97235,1e-05,4.68243]
[1776624568288,58.39,74702.43,0.0,0.97248,1e-05,4.66499]
[1776624569295,58.39,74702.13,0.0,0.97248,1e-05,4.66567]
[1776624572316,58.4,74699.2,0.0,0.97244,1e-05,4.66976]
[1776624577426,58.4,74702.3,0.0,0.97249,1e-05,4.66375]
[1776624582461,58.4,74701.27,0.0,0.97247,1e-05,4.66617]
[1776624587497,58.4,74703.16,0.0,0.97249,1e-05,4.66277]
[1776624592531,58.4,74702.72,0.0,0.97249,1e-05,4.6641]
[1776624597566,58.4,74705.45,0.0,0.97252,1e-05,4.65904]
[1776624600587,58.4,74711.4,0.0,0.97261,1e-05,4.64737]
[1776624602607,58.4,74722.3,0.0,0.97277,1e-05,4.62572]
[1776624604616,58.4,74722.11,0.0,0.97276,1e-05,4.62641]
[1776624605623,58.41,74716.77,0.0,0.97268,1e-05,4.63728]
[1776624609651,58.41,74715.15,0.0,0.97265,1e-05,4.64121]
[1776624610676,58.41,74708.6,0.0,0.97256,1e-05,4.65439]
[1776624611667,58.41,74707.42,0.0,0.97254,1e-05,4.65687]
[1776624616702,58.41,74710.44,0.0,0.97258,1e-05,4.65127]
[1776624621742,58.41,74709.48,0.0,0.97256,1e-05,4.65375]
[1776624623756,58.41,74699.9,0.0,0.97242,1e-05,4.6734]
[1776624624762,58.41,74710.01,0.0,0.97257,1e-05,4.65309]
[1776624625770,58.41,74710.06,0.0,0.97257,1e-05,4.6531]
[1776624630809,58.42,74710.97,0.0,0.97258,1e-05,4.65174]
[1776624632819,58.42,74718.83,0.0,0.9727,1e-05,4.63423]
[1776624635842,58.42,74724.79,0.0,0.97278,1e-05,4.62273]
[1776624636850,58.42,74732.08,0.0,0.97289,1e-05,4.60831]
[1776624637860,58.42,74735.5,0.0,0.97294,1e-05,4.60167]
[1776624641893,58.42,74739.13,0.0,0.97298,1e-05,4.59547]
[1776624644912,58.42,74742.84,0.0,0.97303,1e-05,4.58854]
[1776624646930,58.43,74750.8,0.0,0.97314,1e-05,4.57318]
[1776624647933,58.43,74758.51,0.0,0.97325,1e-05,4.55813]
[1776624648939,58.43,74758.7,0.0,0.97325,1e-05,4.55803]
[1776624652966,58.43,74770.03,0.0,0.97341,1e-05,4.53704]
[1776624653972,58.43,74776.5,0.0,0.9735,1e-05,4.52461]
[1776624659010,58.44,74777.64,0.0,0.9735,1e-05,4.52399]
[1776624661025,58.44,74774.11,0.0,0.97345,1e-05,4.53157]
[1776624663043,58.44,74763.53,0.0,0.97329,1e-05,4.55278]
[1776624664050,58.44,74770.01,0.0,0.97338,1e-05,4.54023]
[1776624665057,58.45,74772.94,0.0,0.97342,1e-05,4.53473]
[1776624667071,58.45,74776.79,0.0,0.97347,1e-05,4.52773]
[1776624672106,58.45,74780.82,0.0,0.97352,1e-05,4.52131]
[1776624677140,58.46,74781.62,0.0,0.97352,1e-05,4.52126]
[1776624682181,58.46,74797.92,0.0,0.97374,1e-05,4.49071]
[1776624683188,58.46,74799.25,0.0,0.97376,1e-05,4.48844]
[1776624685206,58.47,74793.94,0.0,0.97368,1e-05,4.49955]
[1776624690247,58.47,74796.94,0.0,0.97371,1e-05,4.49538]
[1776624693272,58.48,74791.33,0.0,0.97363,1e-05,4.50537]
[1776624695282,58.48,74786.37,0.0,0.97356,1e-05,4.51577]
[1776624700316,58.49,74787.56,0.0,0.97356,1e-05,4.51531]
[1776624707270,58.49,74788.8,0.0,0.97357,1e-05,4.51475]
[1776624714415,58.5,74788.26,0.0,0.97354,1e-05,4.51827]
[1776624715422,58.5,74778.8,0.0,0.97341,1e-05,4.53718]
[1776624720457,58.51,74779.22,0.0,0.9734,1e-05,4.53769]
[1776624722471,58.51,74786.75,0.0,0.97351,1e-05,4.5234]
[1776624727507,58.51,74790.9,0.0,0.97356,1e-05,4.51667]
[1776624729520,58.52,74768.71,0.0,0.97323,1e-05,4.56099]
[1776624734555,58.52,74775.89,0.0,0.97333,1e-05,4.54795]
[1776624737576,58.52,74769.58,0.0,0.97323,1e-05,4.56116]
[1776624743618,58.53,74772.79,0.0,0.97327,1e-05,4.55619]
[1776624748652,58.53,74773.9,0.0,0.97328,1e-05,4.55518]
[1776624753688,58.54,74773.39,0.0,0.97327,1e-05,4.55534]
[1776624758725,58.54,74773.14,0.0,0.97326,1e-05,4.55703]
[1776624763762,58.54,74774.97,0.0,0.97328,1e-05,4.55458]
[1776624764766,58.55,74785.68,0.0,0.97343,1e-05,4.53371]
[1776624770811,58.55,74788.51,0.0,0.97346,1e-05,4.52984]
[1776624776852,58.56,74786.56,0.0,0.97342,1e-05,4.53533]
[1776624781884,58.56,74784.6,0.0,0.97338,1e-05,4.54053]
[1776624784909,58.57,74776.45,0.0,0.97326,1e-05,4.55741]
[1776624785913,58.57,74759.35,0.0,0.97301,1e-05,4.59156]
[1776624787838,58.57,74762.17,0.0,0.97305,1e-05,4.58631]
[1776624792962,58.57,74753.24,0.0,0.97292,1e-05,4.60502]
[1776624793970,58.57,74751.77,0.0,0.97289,1e-05,4.60811]
[1776624799003,58.57,74749.61,0.0,0.97286,1e-05,4.61315]
[1776624806053,58.58,74749.45,0.0,0.97285,1e-05,4.61445]
[1776624812094,58.58,74749.3,0.0,0.97285,1e-05,4.61348]
[1776624818136,58.58,74748.71,0.0,0.97284,1e-05,4.61545]
[1776624823172,58.59,74748.58,0.0,0.97283,1e-05,4.61636]
[1776624828207,58.59,74752.37,0.0,0.97288,1e-05,4.60949]
[1776624833242,58.59,74758.32,0.0,0.97296,1e-05,4.59839]
[1776624838277,58.59,74758.86,0.0,0.97296,1e-05,4.59812]
[1776624843312,58.6,74759.75,0.0,0.97297,1e-05,4.59713]
[1776624845326,58.6,74754.16,0.0,0.97289,1e-05,4.60855]
[1776624850388,58.6,74739.79,0.0,0.97267,1e-05,4.63792]
[1776624851384,58.6,74731.2,0.0,0.97255,1e-05,4.65523]
[1776624852396,58.6,74724.51,0.0,0.97245,1e-05,4.66873]
[1776624853393,58.6,74726.54,0.0,0.97248,1e-05,4.66468]
[1776624856413,58.6,74730.74,0.0,0.97254,1e-05,4.65638]
[1776624861452,58.6,74730.85,0.0,0.97254,1e-05,4.65644]
[1776624863466,58.6,74736.07,0.0,0.97261,1e-05,4.64607]
[1776624865479,58.6,74737.92,0.0,0.97264,1e-05,4.64252]
[1776624866486,58.6,74732.5,0.0,0.97256,1e-05,4.65348]
[1776624869506,58.6,74730.85,0.0,0.97254,1e-05,4.65697]
[1776624874541,58.6,74730.85,0.0,0.97254,1e-05,4.65517]
[1776624879576,58.61,74732.71,0.0,0.97257,1e-05,4.65184]
[1776624884613,58.61,74725.16,0.0,0.97246,1e-05,4.66734]
[1776624889647,58.61,74724.46,0.0,0.97244,1e-05,4.66896]
[1776624894690,58.61,74728.56,0.0,0.9725,1e-05,4.66094]
[1776624899724,58.61,74731.7,0.0,0.97255,1e-05,4.65495]
[1776624900732,58.61,74737.77,0.0,0.97263,1e-05,4.64287]
[1776624906773,58.61,74737.54,0.0,0.97263,1e-05,4.64387]
[1776624908788,58.61,74744.39,0.0,0.97273,1e-05,4.63038]
[1776624914830,58.62,74747.15,0.0,0.97276,1e-05,4.62562]
[1776624919864,58.62,74748.72,0.0,0.97278,1e-05,4.62312]
[1776624924899,58.62,74753.94,0.0,0.97285,1e-05,4.61337]
[1776624927920,58.62,74759.01,0.0,0.97292,1e-05,4.60374]
[1776624932956,58.62,74762.96,0.0,0.97298,1e-05,4.59462]
[1776624937992,58.63,74761.89,0.0,0.97296,1e-05,4.59755]
[1776624943036,58.63,74762.34,0.0,0.97296,1e-05,4.59747]
[1776624948964,58.63,74774.32,0.0,0.97313,1e-05,4.57466]
[1776624950080,58.63,74777.15,0.0,0.97317,1e-05,4.56926]
[1776624951087,58.64,74769.05,0.0,0.97305,1e-05,4.58553]
[1776624952095,58.64,74768.3,0.0,0.97304,1e-05,4.5872]
[1776624959035,58.64,74770.62,0.0,0.97306,1e-05,4.58386]
[1776624965186,58.64,74774.17,0.0,0.97311,1e-05,4.57789]
[1776624968208,58.65,74766.13,0.0,0.97299,1e-05,4.59437]
[1776624969215,58.65,74761.18,0.0,0.97291,1e-05,4.60436]
[1776624970220,58.65,74753.22,0.0,0.9728,1e-05,4.62035]
[1776624971228,58.65,74749.62,0.0,0.97274,1e-05,4.62764]
[1776624973242,58.65,74746.59,0.0,0.9727,1e-05,4.63386]
[1776624976265,58.65,74751.65,0.0,0.97277,1e-05,4.62399]
[1776624980291,58.65,74755.16,0.0,0.97282,1e-05,4.61737]
[1776624981298,58.65,74764.16,0.0,0.97295,1e-05,4.59956]
[1776624982305,58.65,74764.04,0.0,0.97295,1e-05,4.59994]
[1776624987341,58.65,74765.66,0.0,0.97296,1e-05,4.59742]
[1776624992374,58.66,74765.98,0.0,0.97298,1e-05,4.59541]
[1776624997410,58.66,74766.29,0.0,0.97298,1e-05,4.5955]
[1776625002445,58.66,74765.87,0.0,0.97296,1e-05,4.59705]
[1776625008489,58.66,74765.43,0.0,0.97295,1e-05,4.59876]
[1776625013525,58.67,74765.54,0.0,0.97295,1e-05,4.59925]
[1776625019460,58.67,74765.47,0.0,0.97294,1e-05,4.60025]
[1776625024603,58.67,74764.69,0.0,0.97292,1e-05,4.60253]
[1776625028629,58.67,74760.28,0.0,0.97286,1e-05,4.61186]
[1776625033665,58.68,74762.07,0.0,0.97288,1e-05,4.60888]
[1776625038699,58.68,74765.94,0.0,0.97293,1e-05,4.60178]
[1776625043737,58.68,74763.7,0.0,0.97289,1e-05,4.60697]
[1776625048771,58.68,74766.77,0.0,0.97293,1e-05,4.60146]
[1776625052802,58.68,74773.34,0.0,0.97304,1e-05,4.58685]
[1776625053806,58.69,74778.42,0.0,0.97311,1e-05,4.57695]
[1776625059746,58.69,74780.08,0.0,0.97312,1e-05,4.57466]
[1776625064883,58.69,74780.08,0.0,0.97312,1e-05,4.57548]
[1776625069918,58.69,74784.65,0.0,0.97318,1e-05,4.56727]
[1776625070924,58.7,74791.1,0.0,0.97327,1e-05,4.55471]
[1776625075962,58.7,74791.07,0.0,0.97326,1e-05,4.55569]
[1776625080996,58.7,74791.12,0.0,0.97326,1e-05,4.55648]
[1776625086030,58.7,74792.08,0.0,0.97326,1e-05,4.55547]
[1776625091066,58.71,74793.22,0.0,0.97327,1e-05,4.55413]
[1776625096101,58.71,74792.68,0.0,0.97326,1e-05,4.5561]
[1776625102144,58.72,74793.65,0.0,0.97327,1e-05,4.55527]
[1776625110202,58.72,74796.05,0.0,0.97329,1e-05,4.55201]
[1776625112215,58.72,74804.13,0.0,0.97341,1e-05,4.53443]
[1776625116243,58.72,74803.86,0.0,0.9734,1e-05,4.53583]
[1776625120168,58.73,74798.32,0.0,0.97332,1e-05,4.5476]
[1776625125308,58.73,74794.02,0.0,0.97325,1e-05,4.55709]
[1776625130349,58.73,74796.81,0.0,0.97329,1e-05,4.55238]
[1776625131349,58.74,74787.49,0.0,0.97315,1e-05,4.57119]
[1776625132362,58.74,74786.93,0.0,0.97314,1e-05,4.57248]
[1776625139407,58.74,74791.02,0.0,0.97319,1e-05,4.56565]
[1776625144441,58.74,74786.41,0.0,0.97312,1e-05,4.57563]
[1776625149476,58.75,74785.66,0.0,0.9731,1e-05,4.57797]
[1776625156524,58.75,74784.67,0.0,0.97308,1e-05,4.58113]
[1776625161560,58.75,74784.25,0.0,0.97307,1e-05,4.58282]
[1776625167603,58.76,74783.84,0.0,0.97305,1e-05,4.58467]
[1776625174651,58.76,74781.6,0.0,0.97302,1e-05,4.58821]
[1776625179687,58.77,74781.84,0.0,0.97302,1e-05,4.58857]
[1776625186735,58.77,74781.87,0.0,0.97301,1e-05,4.5897]
[1776625191770,58.77,74781.54,0.0,0.973,1e-05,4.59121]
[1776625196806,58.78,74785.15,0.0,0.97305,1e-05,4.58493]
[1776625201856,58.78,74795.01,0.0,0.97318,1e-05,4.56615]
[1776625202862,58.78,74806.78,0.0,0.97335,1e-05,4.54334]
[1776625203874,58.78,74811.78,0.0,0.97342,1e-05,4.53377]
[1776625204876,58.78,74823.94,0.0,0.97359,1e-05,4.5102]
[1776625205883,58.78,74823.44,0.0,0.97358,1e-05,4.51149]
[1776625207898,58.78,74831.55,0.0,0.97369,1e-05,4.4963]
[1776625213939,58.79,74834.56,0.0,0.97373,1e-05,4.49076]
[1776625219981,58.79,74832.48,0.0,0.9737,1e-05,4.4951]
[1776625224014,58.79,74838.47,0.0,0.97378,1e-05,4.48365]
[1776625229049,58.79,74858.14,0.0,0.97405,1e-05,4.44592]
[1776625231063,58.79,74853.08,0.0,0.97399,1e-05,4.45392]
[1776625236099,58.79,74860.26,0.0,0.97409,1e-05,4.44066]
[1776625238114,58.79,74878.06,0.0,0.97433,1e-05,4.4067]
[1776625240133,58.8,74884.09,0.0,0.97441,1e-05,4.39555]
[1776625242146,58.8,74901.81,0.0,0.97465,1e-05,4.36216]
[1776625246176,58.8,74893.02,0.0,0.97452,1e-05,4.38001]
[1776625251207,58.8,74900.83,0.0,0.97462,1e-05,4.36609]
[1776625252219,58.81,74901.48,0.0,0.97463,1e-05,4.36539]
[1776625257251,58.81,74905.43,0.0,0.97467,1e-05,4.35924]
[1776625262296,58.82,74910.52,0.0,0.97473,1e-05,4.35098]
[1776625264309,58.82,74916.64,0.0,0.97481,1e-05,4.33998]
[1776625265317,58.82,74903.08,0.0,0.97462,1e-05,4.36606]
[1776625270352,58.83,74896.31,0.0,0.97452,1e-05,4.38033]
[1776625273372,58.83,74915.31,0.0,0.97478,1e-05,4.34493]
[1776625278409,58.83,74911.97,0.0,0.97472,1e-05,4.35278]
[1776625283444,58.84,74905.99,0.0,0.97463,1e-05,4.36567]
[1776625284451,58.84,74905.51,0.0,0.97462,1e-05,4.36686]
[1776625289489,58.85,74907.63,0.0,0.97464,1e-05,4.36423]
[1776625291395,58.85,74898.82,0.0,0.97453,1e-05,4.37959]
[1776625292507,58.85,74900.37,0.0,0.97455,1e-05,4.37688]
[1776625295528,58.85,74909.53,0.0,0.97466,1e-05,4.36021]
[1776625298549,58.85,74910.57,0.0,0.97467,1e-05,4.3591]
[1776625303585,58.86,74909.33,0.0,0.97465,1e-05,4.36298]
[1776625308620,58.87,74910.12,0.0,0.97465,1e-05,4.36293]
[1776625314664,58.87,74908.88,0.0,0.97462,1e-05,4.36706]
[1776625319710,58.88,74909.2,0.0,0.97461,1e-05,4.3679]
[1776625324734,58.88,74911.33,0.0,0.97463,1e-05,4.36531]
[1776625327757,58.89,74905.83,0.0,0.97455,1e-05,4.37665]
[1776625328762,58.89,74899.56,0.0,0.97446,1e-05,4.38892]
[1776625329768,58.89,74896.31,0.0,0.97441,1e-05,4.39539]
[1776625331781,58.89,74892.91,0.0,0.97436,1e-05,4.40239]
[1776625334806,58.89,74897.95,0.0,0.97443,1e-05,4.39343]
[1776625335811,58.89,74907.02,0.0,0.97455,1e-05,4.37634]
[1776625336819,58.89,74913.06,0.0,0.97463,1e-05,4.3651]
[1776625337825,58.89,74913.61,0.0,0.97464,1e-05,4.36435]
[1776625342860,58.9,74914.46,0.0,0.97464,1e-05,4.36422]
[1776625346887,58.9,74909.52,0.0,0.97456,1e-05,4.37481]
[1776625351923,58.91,74909.07,0.0,0.97456,1e-05,4.37504]
[1776625357965,58.92,74909.71,0.0,0.97456,1e-05,4.3755]
[1776625363001,58.92,74910.41,0.0,0.97456,1e-05,4.37558]
[1776625366022,58.92,74921.27,0.0,0.9747,1e-05,4.35577]
[1776625368037,58.93,74919.54,0.0,0.97467,1e-05,4.35968]
[1776625369044,58.93,74912.28,0.0,0.97457,1e-05,4.3738]
[1776625370061,58.93,74906.1,0.0,0.97448,1e-05,4.38587]
[1776625371062,58.93,74896.65,0.0,0.97435,1e-05,4.4042]
[1776625372065,58.93,74896.65,0.0,0.97435,1e-05,4.40443]
[1776625377099,58.93,74897.42,0.0,0.97435,1e-05,4.40405]
[1776625381129,58.94,74906.72,0.0,0.97447,1e-05,4.38713]
[1776625382141,58.94,74906.86,0.0,0.97447,1e-05,4.3871]
[1776625386164,58.94,74900.46,0.0,0.97438,1e-05,4.40033]
[1776625391200,58.95,74900.4,0.0,0.97437,1e-05,4.40154]
[1776625396236,58.95,74901.18,0.0,0.97437,1e-05,4.40137]
[1776625401273,58.95,74902.73,0.0,0.97439,1e-05,4.39952]
[1776625403287,58.96,74884.17,0.0,0.97413,1e-05,4.43553]
[1776625407311,58.96,74880.17,0.0,0.97407,1e-05,4.44385]
[1776625412347,58.96,74881.43,0.0,0.97409,1e-05,4.44008]
[1776625417381,58.96,74866.24,0.0,0.97388,1e-05,4.47005]
[1776625422418,58.96,74864.72,0.0,0.97385,1e-05,4.47337]
[1776625427458,58.97,74873.88,0.0,0.97398,1e-05,4.456]
[1776625429468,58.97,74879.35,0.0,0.97405,1e-05,4.44564]
[1776625433495,58.97,74884.66,0.0,0.97412,1e-05,4.43586]
[1776625435510,58.97,74890.8,0.0,0.97421,1e-05,4.42431]
[1776625442561,58.97,74892.65,0.0,0.97422,1e-05,4.42177]
[1776625447595,58.97,74892.3,0.0,0.97421,1e-05,4.42317]
[1776625450615,58.98,74886.99,0.0,0.97414,1e-05,4.43382]
[1776625452550,58.98,74886.54,0.0,0.97413,1e-05,4.43494]
[1776625457665,58.98,74885.6,0.0,0.97411,1e-05,4.43738]
[1776625462701,58.98,74886.55,0.0,0.97412,1e-05,4.43616]
[1776625467735,58.98,74886.19,0.0,0.97411,1e-05,4.43746]
[1776625471762,58.99,74881.68,0.0,0.97406,1e-05,4.44454]
[1776625474784,58.99,74871.58,0.0,0.97392,1e-05,4.46435]
[1776625475792,58.99,74870.99,0.0,0.97391,1e-05,4.46556]
[1776625480826,58.99,74870.87,0.0,0.9739,1e-05,4.46611]
[1776625485862,58.99,74867.4,0.0,0.97385,1e-05,4.47309]
[1776625490900,58.99,74868.15,0.0,0.97386,1e-05,4.47187]
[1776625495933,58.99,74870.29,0.0,0.97389,1e-05,4.46796]
[1776625499967,58.99,74881.13,0.0,0.97404,1e-05,4.44725]
[1776625500974,58.99,74881.11,0.0,0.97404,1e-05,4.44738]
[1776625506016,58.99,74880.41,0.0,0.97402,1e-05,4.44924]
[1776625510039,59.0,74886.28,0.0,0.9741,1e-05,4.43835]
[1776625511047,59.0,74888.05,0.0,0.97413,1e-05,4.43508]
[1776625513061,59.0,74908.99,0.0,0.97441,1e-05,4.39521]
[1776625514066,59.0,74919.06,0.0,0.97455,1e-05,4.3762]
[1776625515074,59.0,74919.31,0.0,0.97455,1e-05,4.37597]
[1776625520109,59.0,74920.59,0.0,0.97456,1e-05,4.37475]
[1776625525149,59.01,74918.91,0.0,0.97453,1e-05,4.37918]
[1776625529179,59.01,74924.77,0.0,0.9746,1e-05,4.36896]
[1776625530190,59.01,74926.23,0.0,0.97462,1e-05,4.36644]
[1776625531191,59.01,74935.8,0.0,0.97476,1e-05,4.34653]
[1776625532199,59.01,74943.12,0.0,0.97486,1e-05,4.33297]
[1776625533209,59.01,74945.23,0.0,0.97488,1e-05,4.32929]
[1776625538241,59.02,74948.74,0.0,0.97492,1e-05,4.32429]
[1776625543278,59.03,74952.11,0.0,0.97495,1e-05,4.31953]
[1776625545291,59.03,74945.31,0.0,0.97486,1e-05,4.33299]
[1776625546298,59.03,74946.54,0.0,0.97487,1e-05,4.33095]
[1776625547305,59.03,74955.7,0.0,0.97499,1e-05,4.31396]
[1776625548329,59.03,74955.78,0.0,0.97499,1e-05,4.31413]
[1776625553364,59.04,74957.24,0.0,0.975,1e-05,4.31291]
[1776625558392,59.04,74958.38,0.0,0.975,1e-05,4.31259]
[1776625563427,59.05,74963.32,0.0,0.97506,1e-05,4.30482]
[1776625565441,59.05,74955.95,0.0,0.97495,1e-05,4.31928]
[1776625566448,59.05,74962.05,0.0,0.97503,1e-05,4.3081]
[1776625569470,59.06,74949.58,0.0,0.97486,1e-05,4.33243]
[1776625574506,59.06,74948.99,0.0,0.97484,1e-05,4.33479]
[1776625579540,59.07,74949.47,0.0,0.97484,1e-05,4.33511]
[1776625584574,59.07,74951.65,0.0,0.97486,1e-05,4.33219]
[1776625589610,59.07,74954.26,0.0,0.97489,1e-05,4.32848]
[1776625594644,59.08,74954.83,0.0,0.9749,1e-05,4.32662]
[1776625599690,59.08,74942.76,0.0,0.97473,1e-05,4.35058]
[1776625604727,59.09,74950.81,0.0,0.97483,1e-05,4.33632]
[1776625609761,59.09,74952.39,0.0,0.97485,1e-05,4.33446]
[1776625613788,59.09,74957.7,0.0,0.97491,1e-05,4.32537]
[1776625618823,59.1,74959.97,0.0,0.97493,1e-05,4.32233]
[1776625623857,59.1,74962.03,0.0,0.97495,1e-05,4.31975]
[1776625628893,59.11,74963.61,0.0,0.97496,1e-05,4.31815]
[1776625633928,59.11,74966.7,0.0,0.97499,1e-05,4.31375]
[1776625638964,59.12,74966.28,0.0,0.97498,1e-05,4.31602]
[1776625641986,59.12,74969.43,0.0,0.97501,1e-05,4.31101]
[1776625648027,59.13,74970.77,0.0,0.97502,1e-05,4.31041]
[1776625650043,59.13,74955.57,0.0,0.97481,1e-05,4.33968]
[1776625651050,59.13,74955.58,0.0,0.97482,1e-05,4.33792]
[1776625656085,59.14,74959.57,0.0,0.97486,1e-05,4.33179]
[1776625661121,59.14,74960.61,0.0,0.97487,1e-05,4.33125]
[1776625666155,59.15,74960.34,0.0,0.97485,1e-05,4.33318]
[1776625673204,59.16,74960.38,0.0,0.97484,1e-05,4.33507]
[1776625678239,59.16,74962.01,0.0,0.97485,1e-05,4.3334]
[1776625683273,59.17,74960.48,0.0,0.97482,1e-05,4.33763]
[1776625684281,59.17,74965.93,0.0,0.9749,1e-05,4.32762]
[1776625686294,59.17,74967.16,0.0,0.97491,1e-05,4.32589]
[1776625691330,59.17,74967.53,0.0,0.9749,1e-05,4.32666]
[1776625696364,59.18,74967.28,0.0,0.97489,1e-05,4.32861]
[1776625701400,59.19,74968.17,0.0,0.97489,1e-05,4.3284]
[1776625705428,59.19,74972.71,0.0,0.97494,1e-05,4.32108]
[1776625706435,59.19,74980.25,0.0,0.97504,1e-05,4.30724]
[1776625707442,59.19,74979.72,0.0,0.97503,1e-05,4.30857]
[1776625709455,59.19,74986.1,0.0,0.97511,1e-05,4.29728]
[1776625710463,59.2,74981.57,0.0,0.97505,1e-05,4.30613]
[1776625716505,59.2,74979.2,0.0,0.97502,1e-05,4.31065]
[1776625720533,59.21,74983.38,0.0,0.97506,1e-05,4.30421]
[1776625725568,59.22,74978.99,0.0,0.97499,1e-05,4.31422]
[1776625730608,59.22,74980.23,0.0,0.97499,1e-05,4.31364]
[1776625735637,59.23,74975.69,0.0,0.97492,1e-05,4.32391]
[1776625740673,59.23,74965.54,0.0,0.97477,1e-05,4.34475]
[1776625741680,59.24,74957.82,0.0,0.97467,1e-05,4.35964]
[1776625742687,59.24,74959.34,0.0,0.97469,1e-05,4.35704]
[1776625747721,59.24,74960.24,0.0,0.97469,1e-05,4.35696]
[1776625751750,59.25,74979.19,0.0,0.97494,1e-05,4.32202]
[1776625752757,59.25,74981.94,0.0,0.97497,1e-05,4.31749]
[1776625754771,59.25,74976.78,0.0,0.9749,1e-05,4.3278]
[1776625759812,59.26,74977.78,0.0,0.9749,1e-05,4.32745]
[1776625763836,59.26,74982.68,0.0,0.97496,1e-05,4.31952]
[1776625768871,59.27,74978.58,0.0,0.97489,1e-05,4.32886]
[1776625771893,59.27,74973.44,0.0,0.97482,1e-05,4.33747]
[1776625776928,59.28,74977.5,0.0,0.97487,1e-05,4.33138]
[1776625782969,59.28,74975.6,0.0,0.97483,1e-05,4.33692]
[1776625785991,59.29,74968.27,0.0,0.97472,1e-05,4.35171]
[1776625788026,59.29,74966.68,0.0,0.9747,1e-05,4.35531]
[1776625793040,59.29,74958.31,0.0,0.97457,1e-05,4.37261]
[1776625794046,59.29,74955.95,0.0,0.97454,1e-05,4.37735]
[1776625799082,59.3,74950.23,0.0,0.97445,1e-05,4.38942]
[1776625800091,59.3,74951.95,0.0,0.97448,1e-05,4.38638]
[1776625805124,59.3,74957.88,0.0,0.97455,1e-05,4.37623]
[1776625807139,59.31,74967.65,0.0,0.97468,1e-05,4.35818]
[1776625808145,59.31,74972.11,0.0,0.97474,1e-05,4.35001]
[1776625813180,59.31,74970.65,0.0,0.97471,1e-05,4.35403]
[1776625819222,59.32,74971.36,0.0,0.97471,1e-05,4.35417]
[1776625824258,59.32,74971.7,0.0,0.9747,1e-05,4.35474]
[1776625829291,59.33,74972.56,0.0,0.97471,1e-05,4.35434]
[1776625834328,59.33,74973.17,0.0,0.97472,1e-05,4.35238]
[1776625836340,59.33,74981.83,0.0,0.97483,1e-05,4.33657]
[1776625837349,59.33,74978.47,0.0,0.97478,1e-05,4.34317]
[1776625839364,59.33,74971.62,0.0,0.97469,1e-05,4.3566]
[1776625844400,59.34,74969.65,0.0,0.97465,1e-05,4.36149]
[1776625848425,59.34,74960.72,0.0,0.97453,1e-05,4.3793]
[1776625849432,59.34,74960.53,0.0,0.97452,1e-05,4.37986]
[1776625854466,59.35,74963.05,0.0,0.97455,1e-05,4.37602]
[1776625855473,59.35,74968.34,0.0,0.97462,1e-05,4.36619]
[1776625860509,59.35,74969.62,0.0,0.97463,1e-05,4.36476]
[1776625865544,59.35,74968.17,0.0,0.9746,1e-05,4.36845]
[1776625868564,59.36,74964.24,0.0,0.97455,1e-05,4.37641]
[1776625874610,59.36,74965.49,0.0,0.97456,1e-05,4.37497]
[1776625879652,59.36,74961.65,0.0,0.9745,1e-05,4.38299]
[1776625880651,59.36,74960.22,0.0,0.97448,1e-05,4.38582]
[1776625885686,59.39,74960.19,0.0,0.97442,1e-05,4.39409]
[1776625888708,59.43,74966.82,0.0,0.97444,1e-05,4.3926]
[1776625893744,59.5,74963.08,0.0,0.97428,1e-05,4.4151]
[1776625894751,59.51,74954.71,0.0,0.97414,1e-05,4.43424]
[1776625895717,59.51,74953.73,0.0,0.97412,1e-05,4.4364]
[1776625900793,59.52,74950.95,0.0,0.97407,1e-05,4.44313]
[1776625906839,59.52,74951.26,0.0,0.97407,1e-05,4.44419]
[1776625911869,59.53,74947.62,0.0,0.97401,1e-05,4.45246]
[1776625915864,59.53,74941.4,0.0,0.97392,1e-05,4.46534]
[1776625919926,59.53,74932.01,0.0,0.97378,1e-05,4.48432]
[1776625920934,59.53,74929.8,0.0,0.97375,1e-05,4.48901]
[1776625925969,59.54,74929.76,0.0,0.97374,1e-05,4.4902]
[1776625934029,59.55,74928.87,0.0,0.97371,1e-05,4.49375]
[1776625938057,59.55,74930.25,0.0,0.97372,1e-05,4.49206]
[1776625943092,59.55,74935.92,0.0,0.97379,1e-05,4.4824]
[1776625944099,59.55,74936.65,0.0,0.9738,1e-05,4.48127]
[1776625947121,59.56,74942.65,0.0,0.97388,1e-05,4.47057]
[1776625949139,59.56,74947.48,0.0,0.97394,1e-05,4.4619]
[1776625956153,59.57,74950.31,0.0,0.97398,1e-05,4.45656]
[1776625959210,59.57,74943.96,0.0,0.97388,1e-05,4.46962]
[1776625961224,59.57,74943.84,0.0,0.97388,1e-05,4.4704]
[1776625964247,59.58,74938.46,0.0,0.9738,1e-05,4.48151]
[1776625969279,59.58,74941.88,0.0,0.97384,1e-05,4.47617]
[1776625975321,59.59,74943.49,0.0,0.97385,1e-05,4.47462]
[1776625982371,59.59,74944.48,0.0,0.97385,1e-05,4.47451]
[1776625987405,59.6,74946.34,0.0,0.97387,1e-05,4.47222]
[1776625992441,59.6,74941.42,0.0,0.97379,1e-05,4.48289]
[1776625998483,59.61,74939.5,0.0,0.97375,1e-05,4.48793]
[1776626000497,59.61,74933.37,0.0,0.97367,1e-05,4.50016]
[1776626001505,59.61,74931.48,0.0,0.97364,1e-05,4.504]
[1776626006542,59.61,74931.7,0.0,0.97363,1e-05,4.50456]
[1776626011578,59.62,74929.75,0.0,0.97361,1e-05,4.50725]
[1776626012584,59.62,74943.32,0.0,0.9738,1e-05,4.48136]
[1776626013590,59.62,74944.72,0.0,0.97382,1e-05,4.47891]
[1776626018627,59.62,74946.57,0.0,0.97383,1e-05,4.47655]
[1776626020642,59.62,74952.45,0.0,0.97391,1e-05,4.46578]
[1776626026683,59.63,74952.43,0.0,0.9739,1e-05,4.46737]
[1776626031719,59.63,74955.03,0.0,0.97393,1e-05,4.46368]
[1776626034738,59.64,74959.89,0.0,0.97399,1e-05,4.45519]
[1776626037759,59.64,74970.07,0.0,0.97412,1e-05,4.43662]
[1776626038773,59.64,74969.46,0.0,0.97411,1e-05,4.43809]
[1776626042795,59.65,74975.67,0.0,0.97419,1e-05,4.42754]
[1776626044809,59.65,74978.44,0.0,0.97422,1e-05,4.42297]
[1776626049846,59.65,74979.73,0.0,0.97423,1e-05,4.4223]
[1776626053874,59.66,74982.91,0.0,0.97426,1e-05,4.41776]
[1776626055887,59.66,74976.97,0.0,0.97417,1e-05,4.42979]
[1776626060923,59.67,74975.78,0.0,0.97414,1e-05,4.43389]
[1776626066943,59.68,74977.93,0.0,0.97416,1e-05,4.43207]
[1776626072030,59.68,74982.48,0.0,0.97422,1e-05,4.42332]
[1776626077039,59.69,74981.1,0.0,0.97418,1e-05,4.42832]
[1776626083079,59.7,74982.07,0.0,0.97418,1e-05,4.42845]
[1776626089122,59.71,74977.55,0.0,0.9741,1e-05,4.43944]
[1776626091139,59.71,74957.22,0.0,0.97382,1e-05,4.47898]
[1776626092144,59.71,74952.31,0.0,0.97375,1e-05,4.489]
[1776626097179,59.72,74955.06,0.0,0.97377,1e-05,4.48518]
[1776626102216,59.73,74957.88,0.0,0.9738,1e-05,4.48122]
[1776626107250,59.73,74960.28,0.0,0.97383,1e-05,4.47803]
[1776626108256,59.73,74971.48,0.0,0.97398,1e-05,4.45691]
[1776626109264,59.73,74975.32,0.0,0.97403,1e-05,4.44991]
[1776626117320,59.74,74974.48,0.0,0.974,1e-05,4.4541]
[1776626122358,59.75,74972.22,0.0,0.97396,1e-05,4.46002]
[1776626127389,59.75,74971.4,0.0,0.97393,1e-05,4.46318]
[1776626132425,59.76,74974.13,0.0,0.97397,1e-05,4.45756]
[1776626134439,59.76,74962.41,0.0,0.97381,1e-05,4.48059]
[1776626135448,59.76,74961.0,0.0,0.97378,1e-05,4.48358]
[1776626141487,59.77,74962.34,0.0,0.97379,1e-05,4.4827]
[1776626146523,59.77,74965.7,0.0,0.97383,1e-05,4.47767]
[1776626150553,59.78,74962.23,0.0,0.97377,1e-05,4.48538]
[1776626151559,59.78,74952.42,0.0,0.97363,1e-05,4.50444]
[1776626153574,59.78,74944.69,0.0,0.97352,1e-05,4.51972]
[1776626159615,59.79,74943.7,0.0,0.9735,1e-05,4.5228]
[1776626164669,59.79,74944.86,0.0,0.97351,1e-05,4.52149]
[1776626169703,59.79,74945.47,0.0,0.97351,1e-05,4.52124]
[1776626174739,59.8,74948.09,0.0,0.97354,1e-05,4.51714]
[1776626175746,59.8,74955.88,0.0,0.97365,1e-05,4.50237]
[1776626176753,59.8,74957.29,0.0,0.97367,1e-05,4.49988]
[1776626181788,59.8,74955.6,0.0,0.97364,1e-05,4.50422]
[1776626186825,59.8,74960.52,0.0,0.9737,1e-05,4.49585]
[1776626188836,59.81,74961.41,0.0,0.97371,1e-05,4.49461]
[1776626193871,59.81,74965.2,0.0,0.97376,1e-05,4.48652]
[1776626195885,59.81,74971.94,0.0,0.97385,1e-05,4.47414]
[1776626196893,59.81,74972.92,0.0,0.97386,1e-05,4.47254]
[1776626201927,59.82,74972.66,0.0,0.97385,1e-05,4.47443]
[1776626204948,59.82,74963.96,0.0,0.97372,1e-05,4.49189]
[1776626209984,59.83,74962.03,0.0,0.97369,1e-05,4.49683]
[1776626215022,59.83,74961.83,0.0,0.97368,1e-05,4.49844]
[1776626220054,59.84,74961.24,0.0,0.97366,1e-05,4.50078]
[1776626225090,59.84,74964.49,0.0,0.9737,1e-05,4.49577]
[1776626230124,59.84,74961.93,0.0,0.97365,1e-05,4.50189]
[1776626235159,59.85,74958.8,0.0,0.9736,1e-05,4.509]
[1776626241200,59.85,74959.07,0.0,0.9736,1e-05,4.50997]
[1776626248249,59.86,74959.36,0.0,0.97359,1e-05,4.51084]
[1776626254294,59.86,74961.77,0.0,0.97363,1e-05,4.5054]
[1776626257314,59.87,74977.08,0.0,0.97383,1e-05,4.47679]
[1776626262359,59.87,74975.99,0.0,0.97381,1e-05,4.48014]
[1776626264365,59.87,74982.26,0.0,0.97389,1e-05,4.46872]
[1776626271419,59.88,74982.77,0.0,0.97388,1e-05,4.46974]
[1776626276453,59.88,74981.14,0.0,0.97385,1e-05,4.47425]
[1776626281489,59.89,74980.44,0.0,0.97383,1e-05,4.47698]
[1776626282496,59.89,74964.87,0.0,0.97362,1e-05,4.50703]
[1776626283503,59.89,74960.06,0.0,0.97355,1e-05,4.51648]
[1776626286538,59.89,74948.82,0.0,0.97339,1e-05,4.53872]
[1776626288506,59.9,74946.88,0.0,0.97336,1e-05,4.54282]
[1776626293578,59.9,74945.06,0.0,0.97333,1e-05,4.54708]
[1776626298613,59.9,74949.32,0.0,0.97338,1e-05,4.53966]
[1776626304655,59.9,74949.57,0.0,0.97338,1e-05,4.54015]
[1776626308683,59.91,74965.26,0.0,0.97359,1e-05,4.51064]
[1776626309690,59.91,74965.07,0.0,0.97359,1e-05,4.51122]
[1776626314724,59.91,74971.09,0.0,0.97368,1e-05,4.49788]
[1776626316741,59.91,74976.35,0.0,0.97375,1e-05,4.48775]
[1776626318754,59.91,74986.79,0.0,0.9739,1e-05,4.4678]
[1776626319759,59.91,74985.73,0.0,0.97388,1e-05,4.46983]
[1776626323788,59.91,74995.8,0.0,0.97402,1e-05,4.45074]
[1776626324799,59.91,74997.87,0.0,0.97405,1e-05,4.44686]
[1776626326811,59.91,74988.18,0.0,0.97391,1e-05,4.46536]
[1776626328828,59.91,74986.3,0.0,0.97389,1e-05,4.469]
[1776626333860,59.91,74985.8,0.0,0.97388,1e-05,4.47002]
[1776626336882,59.91,74975.12,0.0,0.97373,1e-05,4.49044]
[1776626337892,59.91,74971.9,0.0,0.97369,1e-05,4.49657]
[1776626338893,59.91,74976.99,0.0,0.97376,1e-05,4.48681]
[1776626340915,59.91,74980.52,0.0,0.97381,1e-05,4.48005]
[1776626344938,59.91,74974.8,0.0,0.97373,1e-05,4.49095]
[1776626349972,59.91,74974.58,0.0,0.97373,1e-05,4.49126]
[1776626355011,59.91,74971.96,0.0,0.97369,1e-05,4.49615]
[1776626357021,59.91,74980.76,0.0,0.97381,1e-05,4.47929]
[1776626358029,59.91,74978.9,0.0,0.97379,1e-05,4.48284]
[1776626363064,59.91,74975.12,0.0,0.97374,1e-05,4.49003]
[1776626369109,59.91,74976.94,0.0,0.97376,1e-05,4.48647]
[1776626372131,59.91,74991.58,0.0,0.97397,1e-05,4.45652]
[1776626373134,59.91,74992.61,0.0,0.97399,1e-05,4.4546]
[1776626378179,59.91,74996.29,0.0,0.97404,1e-05,4.44788]
[1776626379179,59.91,75013.97,0.0,0.97428,1e-05,4.41448]
[1776626380185,59.91,75017.5,0.0,0.97432,1e-05,4.40793]
[1776626385222,59.91,75003.48,0.0,0.97413,1e-05,4.43499]
[1776626386228,59.91,75002.36,0.0,0.97411,1e-05,4.43718]
[1776626388245,59.91,75027.44,0.0,0.97445,1e-05,4.38997]
[1776626389249,59.91,75027.38,0.0,0.97445,1e-05,4.39023]
[1776626391263,59.91,75021.93,0.0,0.97437,1e-05,4.40075]
[1776626393277,59.91,75020.36,0.0,0.97435,1e-05,4.40393]
[1776626397305,59.92,75025.47,0.0,0.97442,1e-05,4.39477]
[1776626403347,59.92,75025.46,0.0,0.97441,1e-05,4.39552]
[1776626408382,59.92,75027.79,0.0,0.97444,1e-05,4.39176]
[1776626413417,59.92,75027.2,0.0,0.97443,1e-05,4.3935]
[1776626419458,59.93,75026.14,0.0,0.97441,1e-05,4.39621]
[1776626420473,59.93,75020.19,0.0,0.97433,1e-05,4.40753]
[1776626421479,59.93,75020.31,0.0,0.97433,1e-05,4.4075]
[1776626424499,59.93,75029.85,0.0,0.97445,1e-05,4.38986]
[1776626429534,59.93,75033.28,0.0,0.9745,1e-05,4.38407]
[1776626434574,59.93,75037.98,0.0,0.97457,1e-05,4.37389]
[1776626439653,59.94,75040.03,0.0,0.97459,1e-05,4.37073]
[1776626444681,59.94,75042.23,0.0,0.97461,1e-05,4.36728]
[1776626449719,59.94,75043.74,0.0,0.97463,1e-05,4.36512]
[1776626454751,59.94,75046.6,0.0,0.97466,1e-05,4.36046]
[1776626459785,59.95,75046.19,0.0,0.97465,1e-05,4.36188]
[1776626464831,59.95,75047.4,0.0,0.97466,1e-05,4.36027]
[1776626471881,59.95,75048.07,0.0,0.97467,1e-05,4.35991]
[1776626473893,59.95,75035.47,0.0,0.9745,1e-05,4.38375]
[1776626474903,59.95,75033.9,0.0,0.97447,1e-05,4.38678]
[1776626479941,59.95,75034.13,0.0,0.97447,1e-05,4.38674]
[1776626480946,59.95,75025.41,0.0,0.97436,1e-05,4.40321]
[1776626481956,59.95,75023.74,0.0,0.97433,1e-05,4.40641]
[1776626483976,59.96,75036.95,0.0,0.97451,1e-05,4.38168]
[1776626484983,59.96,75036.49,0.0,0.9745,1e-05,4.38263]
[1776626488007,59.96,75031.35,0.0,0.97443,1e-05,4.39254]
[1776626493043,59.96,75022.45,0.0,0.97432,1e-05,4.40763]
[1776626494050,59.96,75021.31,0.0,0.97431,1e-05,4.40983]
[1776626498083,59.96,75038.59,0.0,0.97454,1e-05,4.37756]
[1776626499087,59.96,75038.34,0.0,0.97453,1e-05,4.37814]
[1776626505127,59.96,75040.79,0.0,0.97456,1e-05,4.37418]
[1776626510161,59.96,75040.23,0.0,0.97455,1e-05,4.37574]
[1776626515198,59.97,75039.9,0.0,0.97454,1e-05,4.37685]
[1776626520232,59.97,75038.86,0.0,0.97453,1e-05,4.37925]
[1776626522246,59.97,75046.21,0.0,0.97462,1e-05,4.36567]
[1776626523254,59.97,75042.46,0.0,0.97457,1e-05,4.37279]
[1776626524260,59.97,75036.63,0.0,0.97449,1e-05,4.38382]
[1776626525267,59.97,75038.47,0.0,0.97452,1e-05,4.38044]
[1776626530304,59.97,75039.26,0.0,0.97452,1e-05,4.37938]
[1776626538361,59.97,75041.41,0.0,0.97455,1e-05,4.37603]
[1776626543395,59.97,75042.78,0.0,0.97456,1e-05,4.37389]
[1776626548430,59.98,75042.4,0.0,0.97456,1e-05,4.37504]
[1776626553467,59.98,75038.01,0.0,0.97451,1e-05,4.38161]
[1776626558502,59.98,75039.17,0.0,0.97452,1e-05,4.37981]
[1776626564544,59.98,75037.69,0.0,0.9745,1e-05,4.38302]
[1776626570587,59.98,75037.05,0.0,0.97448,1e-05,4.3847]
[1776626572600,59.98,75031.82,0.0,0.97441,1e-05,4.39464]
[1776626577641,59.98,75020.99,0.0,0.97426,1e-05,4.41524]
[1776626582673,59.98,75019.91,0.0,0.97425,1e-05,4.41734]
[1776626585693,59.98,75013.95,0.0,0.97417,1e-05,4.42858]
[1776626587707,59.98,75008.65,0.0,0.9741,1e-05,4.43857]
[1776626588714,59.98,74997.17,0.0,0.97394,1e-05,4.46057]
[1776626589721,59.99,74992.01,0.0,0.97387,1e-05,4.47059]
[1776626590729,59.99,75002.71,0.0,0.97401,1e-05,4.45051]
[1776626595763,59.99,75001.91,0.0,0.97399,1e-05,4.45331]
[1776626601805,60.0,75001.48,0.0,0.97397,1e-05,4.45568]
[1776626607862,60.0,74998.88,0.0,0.97393,1e-05,4.46189]
[1776626608868,60.0,74973.58,0.0,0.97358,1e-05,4.51066]
[1776626610775,60.0,74969.78,0.0,0.97352,1e-05,4.51827]
[1776626613903,60.01,74963.53,0.0,0.97344,1e-05,4.52867]
[1776626615919,60.01,74969.8,0.0,0.97353,1e-05,4.51693]
[1776626620846,60.01,74964.48,0.0,0.97345,1e-05,4.52779]
[1776626621959,60.01,74952.31,0.0,0.97328,1e-05,4.55151]
[1776626623973,60.01,74939.93,0.0,0.9731,1e-05,4.57564]
[1776626624979,60.01,74937.91,0.0,0.97308,1e-05,4.57962]
[1776626627044,60.01,74916.18,0.0,0.97277,1e-05,4.62185]
[1776626628026,60.01,74898.85,0.0,0.97252,1e-05,4.65574]
[1776626629017,60.01,74896.5,0.0,0.97249,1e-05,4.66034]
[1776626632038,60.01,74891.2,0.0,0.97241,1e-05,4.67052]
[1776626635059,60.01,74884.11,0.0,0.97231,1e-05,4.68418]
[1776626640094,60.01,74880.51,0.0,0.97226,1e-05,4.69077]
[1776626642109,60.01,74885.98,0.0,0.97234,1e-05,4.67981]
[1776626645130,60.01,74880.23,0.0,0.97226,1e-05,4.69085]
[1776626650165,60.0,74881.35,0.0,0.97228,1e-05,4.68814]
[1776626655201,60.0,74873.18,0.0,0.97217,1e-05,4.70375]
[1776626658220,60.0,74867.51,0.0,0.97209,1e-05,4.71455]
[1776626664263,60.0,74867.09,0.0,0.97209,1e-05,4.71453]
[1776626666280,60.0,74872.2,0.0,0.97217,1e-05,4.70416]
[1776626671312,59.99,74870.78,0.0,0.97216,1e-05,4.70424]
[1776626676346,59.99,74873.22,0.0,0.9722,1e-05,4.69884]
[1776626678361,59.99,74879.01,0.0,0.97229,1e-05,4.68722]
[1776626684403,59.99,74880.4,0.0,0.97231,1e-05,4.68408]
[1776626689438,59.99,74879.35,0.0,0.9723,1e-05,4.68567]
[1776626695481,59.99,74879.16,0.0,0.9723,1e-05,4.68558]
[1776626697499,59.99,74872.15,0.0,0.9722,1e-05,4.69923]
[1776626703536,59.98,74872.42,0.0,0.97221,1e-05,4.69812]
[1776626704543,59.98,74866.18,0.0,0.97212,1e-05,4.71037]
[1776626705550,59.98,74863.65,0.0,0.97208,1e-05,4.71526]
[1776626710586,59.98,74862.61,0.0,0.97207,1e-05,4.71669]
[1776626715620,59.98,74856.93,0.0,0.97199,1e-05,4.72728]
[1776626718643,59.98,74863.66,0.0,0.97209,1e-05,4.71347]
[1776626719649,59.98,74864.61,0.0,0.97211,1e-05,4.71146]
[1776626724686,59.97,74864.07,0.0,0.9721,1e-05,4.71186]
[1776626728711,59.97,74879.39,0.0,0.97233,1e-05,4.68104]
[1776626729717,59.97,74879.31,0.0,0.97233,1e-05,4.6811]
[1776626734756,59.97,74886.86,0.0,0.97245,1e-05,4.66372]
[1776626735759,59.97,74895.44,0.0,0.97258,1e-05,4.64683]
[1776626737777,59.97,74897.05,0.0,0.9726,1e-05,4.64363]
[1776626739791,59.97,74907.84,0.0,0.97275,1e-05,4.6225]
[1776626740795,59.97,74920.7,0.0,0.97294,1e-05,4.59753]
[1776626745841,59.97,74924.6,0.0,0.97299,1e-05,4.59029]
[1776626749870,59.97,74930.93,0.0,0.97307,1e-05,4.57834]
[1776626753898,59.97,74936.46,0.0,0.97315,1e-05,4.56804]
[1776626758933,59.98,74938.82,0.0,0.97318,1e-05,4.564]
[1776626763968,59.98,74946.01,0.0,0.97328,1e-05,4.55069]
[1776626767996,59.98,74942.4,0.0,0.97322,1e-05,4.55812]
[1776626773031,59.98,74952.24,0.0,0.97336,1e-05,4.53971]
[1776626779072,59.98,74953.13,0.0,0.97336,1e-05,4.53869]
[1776626783102,59.99,74958.47,0.0,0.97343,1e-05,4.52913]
[1776626788139,59.99,74955.32,0.0,0.97338,1e-05,4.53599]
[1776626793174,59.99,74954.29,0.0,0.97337,1e-05,4.5367]
[1776626801229,60.0,74953.49,0.0,0.97335,1e-05,4.53955]
[1776626806264,60.0,74952.28,0.0,0.97333,1e-05,4.54255]
[1776626811299,60.0,74952.0,0.0,0.97332,1e-05,4.5441]
[1776626816336,60.01,74952.52,0.0,0.97332,1e-05,4.54378]
[1776626821371,60.01,74952.27,0.0,0.97331,1e-05,4.54513]
[1776626827413,60.01,74955.36,0.0,0.97335,1e-05,4.54026]
[1776626833456,60.02,74958.45,0.0,0.97339,1e-05,4.53543]
[1776626837484,60.02,74964.55,0.0,0.97347,1e-05,4.52446]
[1776626843526,60.03,74968.97,0.0,0.97352,1e-05,4.5174]
[1776626845540,60.03,74976.04,0.0,0.97361,1e-05,4.50429]
[1776626846549,60.03,74970.02,0.0,0.97353,1e-05,4.51602]
[1776626851584,60.03,74968.84,0.0,0.97352,1e-05,4.51701]
[1776626858632,60.04,74969.09,0.0,0.97351,1e-05,4.5179]
[1776626860647,60.04,74957.38,0.0,0.97334,1e-05,4.54074]
[1776626865681,60.04,74958.18,0.0,0.97335,1e-05,4.53993]
[1776626870715,60.04,74955.81,0.0,0.97331,1e-05,4.54517]
[1776626876757,60.04,74957.06,0.0,0.97332,1e-05,4.54354]
[1776626880786,60.05,74964.45,0.0,0.97342,1e-05,4.52986]
[1776626882800,60.05,74971.48,0.0,0.97352,1e-05,4.51682]
[1776626887834,60.05,74973.15,0.0,0.97354,1e-05,4.51434]
[1776626892872,60.06,74983.0,0.0,0.97367,1e-05,4.49659]
[1776626894886,60.06,74984.18,0.0,0.97368,1e-05,4.49455]
[1776626897906,60.06,74973.28,0.0,0.97352,1e-05,4.51607]
[1776626898913,60.06,74973.56,0.0,0.97353,1e-05,4.51595]
[1776626903961,60.06,74974.12,0.0,0.97353,1e-05,4.51584]
[1776626908997,60.07,74982.85,0.0,0.97364,1e-05,4.5001]
[1776626911014,60.07,74985.7,0.0,0.97369,1e-05,4.49305]
[1776626916053,60.07,74983.69,0.0,0.97365,1e-05,4.49809]
[1776626923100,60.08,74982.49,0.0,0.97362,1e-05,4.50204]
[1776626924107,60.08,74977.31,0.0,0.97355,1e-05,4.51218]
[1776626929142,60.08,74976.32,0.0,0.97353,1e-05,4.51517]
[1776626940219,60.09,74974.97,0.0,0.97349,1e-05,4.52009]
[1776626945253,60.1,74973.56,0.0,0.97347,1e-05,4.52381]
[1776626951296,60.1,74976.11,0.0,0.97349,1e-05,4.52014]
[1776626956331,60.1,74974.69,0.0,0.97347,1e-05,4.52389]
[1776626961365,60.11,74973.65,0.0,0.97345,1e-05,4.52689]
[1776626968414,60.11,74974.33,0.0,0.97345,1e-05,4.52698]
[1776626973451,60.12,74973.81,0.0,0.97344,1e-05,4.5269]
[1776626978484,60.12,74971.41,0.0,0.9734,1e-05,4.53247]
[1776626982514,60.12,74964.38,0.0,0.9733,1e-05,4.54673]
[1776626987550,60.13,74966.05,0.0,0.97332,1e-05,4.54435]
[1776626992585,60.13,74966.57,0.0,0.97332,1e-05,4.54418]
[1776626994599,60.13,74958.83,0.0,0.97321,1e-05,4.5594]
[1776626996613,60.13,74954.32,0.0,0.97314,1e-05,4.56835]
[1776627001679,60.13,74956.2,0.0,0.97316,1e-05,4.56543]
[1776627006715,60.14,74956.02,0.0,0.97316,1e-05,4.5663]
[1776627007722,60.14,74970.68,0.0,0.97336,1e-05,4.53823]
[1776627013626,60.14,74971.3,0.0,0.97336,1e-05,4.53782]
[1776627018804,60.14,74970.08,0.0,0.97334,1e-05,4.54097]
[1776627023839,60.15,74967.81,0.0,0.9733,1e-05,4.54632]
[1776627028874,60.15,74966.08,0.0,0.97327,1e-05,4.55027]
[1776627033909,60.15,74967.87,0.0,0.97331,1e-05,4.54556]
[1776627041964,60.16,74970.28,0.0,0.97333,1e-05,4.54227]
[1776627047000,60.16,74966.34,0.0,0.97327,1e-05,4.55089]
[1776627049014,60.16,74970.57,0.0,0.97332,1e-05,4.54307]
[1776627051035,60.16,74973.24,0.0,0.97336,1e-05,4.53811]
[1776627056064,60.16,74977.74,0.0,0.97342,1e-05,4.53038]
[1776627061099,60.17,74982.76,0.0,0.97348,1e-05,4.52171]
[1776627062106,60.17,74990.58,0.0,0.97359,1e-05,4.50695]
[1776627064121,60.17,74995.6,0.0,0.97365,1e-05,4.49802]
[1776627069154,60.18,75000.22,0.0,0.97371,1e-05,4.49037]
[1776627078218,60.18,75002.94,0.0,0.97373,1e-05,4.48743]
[1776627079231,60.18,75008.09,0.0,0.9738,1e-05,4.47786]
[1776627081245,60.18,75031.7,0.0,0.97412,1e-05,4.43313]
[1776627082255,60.18,75033.87,0.0,0.97415,1e-05,4.42908]
[1776627087285,60.19,75034.03,0.0,0.97415,1e-05,4.42891]
[1776627092318,60.19,75036.66,0.0,0.9742,1e-05,4.42203]
[1776627097358,60.19,75036.61,0.0,0.97419,1e-05,4.42237]
[1776627098361,60.19,75045.03,0.0,0.97431,1e-05,4.40661]
[1776627103396,60.19,75044.5,0.0,0.9743,1e-05,4.40788]
[1776627108430,60.19,75032.66,0.0,0.97414,1e-05,4.43048]
[1776627109438,60.19,75032.69,0.0,0.97414,1e-05,4.43046]
[1776627114472,60.19,75035.77,0.0,0.97418,1e-05,4.42479]
[1776627119509,60.19,75041.08,0.0,0.97425,1e-05,4.41494]
[1776627124545,60.19,75041.7,0.0,0.97425,1e-05,4.41399]
[1776627128578,60.19,75068.14,0.0,0.97461,1e-05,4.36459]
[1776627129588,60.19,75085.57,0.0,0.97484,1e-05,4.33253]
[1776627132606,60.19,75078.72,0.0,0.97474,1e-05,4.34573]
[1776627133613,60.19,75090.12,0.0,0.97489,1e-05,4.32479]
[1776627138648,60.2,75083.25,0.0,0.9748,1e-05,4.33846]
[1776627143684,60.2,75078.23,0.0,0.97472,1e-05,4.34859]
[1776627148718,60.2,75076.61,0.0,0.9747,1e-05,4.35239]
[1776627150735,60.21,75063.29,0.0,0.97452,1e-05,4.37748]
[1776627151739,60.21,75051.13,0.0,0.97436,1e-05,4.39828]
[1776627152747,60.21,75045.14,0.0,0.97428,1e-05,4.40957]
[1776627157783,60.21,75052.72,0.0,0.97438,1e-05,4.39573]
[1776627162817,60.21,75049.14,0.0,0.97433,1e-05,4.4029]
[1776627164835,60.21,75042.32,0.0,0.97424,1e-05,4.41585]
[1776627166846,60.21,75028.03,0.0,0.97404,1e-05,4.44312]
[1776627169867,60.21,75024.95,0.0,0.97399,1e-05,4.44981]
[1776627174910,60.22,75026.43,0.0,0.97401,1e-05,4.44837]
[1776627175915,60.22,75015.54,0.0,0.97386,1e-05,4.46921]
[1776627178936,60.22,75027.96,0.0,0.97402,1e-05,4.44643]
[1776627183971,60.23,75031.46,0.0,0.97406,1e-05,4.44117]
[1776627189007,60.23,75022.66,0.0,0.97393,1e-05,4.45905]
[1776627190015,60.23,75013.74,0.0,0.97381,1e-05,4.47616]
[1776627195049,60.24,75009.37,0.0,0.97374,1e-05,4.4855]
[1776627201090,60.24,75010.55,0.0,0.97375,1e-05,4.48443]
[1776627204111,60.24,75003.59,0.0,0.97365,1e-05,4.49821]
[1776627208140,60.25,74996.08,0.0,0.97354,1e-05,4.51318]
[1776627213175,60.25,75010.62,0.0,0.97375,1e-05,4.48418]
[1776627215190,60.25,75012.0,0.0,0.97376,1e-05,4.48196]
[1776627220226,60.25,75011.88,0.0,0.97375,1e-05,4.48316]
[1776627225259,60.26,75014.26,0.0,0.97378,1e-05,4.47959]
[1776627230294,60.26,75013.49,0.0,0.97376,1e-05,4.48197]
[1776627234327,60.26,75028.64,0.0,0.97396,1e-05,4.454]
[1776627235330,60.26,75029.13,0.0,0.97397,1e-05,4.4533]
[1776627240363,60.27,75027.21,0.0,0.97394,1e-05,4.45803]
[1776627242385,60.27,75019.91,0.0,0.97383,1e-05,4.47229]
[1776627243391,60.27,75020.47,0.0,0.97384,1e-05,4.47143]
[1776627246412,60.27,75007.83,0.0,0.97366,1e-05,4.49603]
[1776627247419,60.27,74997.66,0.0,0.97352,1e-05,4.51558]
[1776627248425,60.27,74996.28,0.0,0.9735,1e-05,4.51834]
[1776627251447,60.27,74989.69,0.0,0.97341,1e-05,4.53129]
[1776627256482,60.28,74978.78,0.0,0.97325,1e-05,4.55281]
[1776627259503,60.28,74969.15,0.0,0.97311,1e-05,4.57154]
[1776627260511,60.28,74961.8,0.0,0.97301,1e-05,4.58574]
[1776627261516,60.28,74973.34,0.0,0.97317,1e-05,4.56356]
[1776627265546,60.28,74979.89,0.0,0.97326,1e-05,4.55127]
[1776627266552,60.28,74986.09,0.0,0.97335,1e-05,4.53948]
[1776627271591,60.28,74990.46,0.0,0.97342,1e-05,4.52906]
[1776627276622,60.28,74986.7,0.0,0.97337,1e-05,4.53551]
[1776627280650,60.27,74980.19,0.0,0.97329,1e-05,4.54736]
[1776627285685,60.27,74977.43,0.0,0.97325,1e-05,4.55176]
[1776627290721,60.27,74975.13,0.0,0.97323,1e-05,4.55533]
[1776627292734,60.27,74972.35,0.0,0.97319,1e-05,4.5603]
[1776627297771,60.26,74970.89,0.0,0.97318,1e-05,4.56215]
[1776627300790,60.26,74962.56,0.0,0.97307,1e-05,4.57762]
[1776627301799,60.26,74962.56,0.0,0.97307,1e-05,4.5774]
[1776627305825,60.26,74970.81,0.0,0.97319,1e-05,4.56063]
[1776627308848,60.26,74980.13,0.0,0.97332,1e-05,4.54218]
[1776627309853,60.25,74997.04,0.0,0.97356,1e-05,4.50973]
[1776627314887,60.25,74995.92,0.0,0.97355,1e-05,4.51132]
[1776627319923,60.25,74999.16,0.0,0.97359,1e-05,4.50461]
[1776627325964,60.25,75000.07,0.0,0.97361,1e-05,4.50224]
[1776627331000,60.25,75014.43,0.0,0.97382,1e-05,4.4724]
[1776627336035,60.25,75018.24,0.0,0.97388,1e-05,4.4649]
[1776627345099,60.24,75018.66,0.0,0.97389,1e-05,4.46361]
[1776627348121,60.24,75010.17,0.0,0.97377,1e-05,4.47951]
[1776627352150,60.24,75003.77,0.0,0.97369,1e-05,4.49131]
[1776627353156,60.24,74996.97,0.0,0.97359,1e-05,4.50415]
[1776627355170,60.24,74991.28,0.0,0.97352,1e-05,4.51475]
[1776627360205,60.24,74989.29,0.0,0.97349,1e-05,4.51787]
[1776627366249,60.23,74985.62,0.0,0.97345,1e-05,4.52405]
[1776627373334,60.23,74985.52,0.0,0.97345,1e-05,4.52342]
[1776627374307,60.23,74978.79,0.0,0.97336,1e-05,4.53601]
[1776627375314,60.23,74973.68,0.0,0.97329,1e-05,4.54564]
[1776627380348,60.23,74972.99,0.0,0.97329,1e-05,4.54607]
[1776627386392,60.22,74974.7,0.0,0.97332,1e-05,4.54172]
[1776627391426,60.22,74966.24,0.0,0.97322,1e-05,4.555]
[1776627392433,60.22,74966.73,0.0,0.97323,1e-05,4.55386]
[1776627397468,60.22,74970.64,0.0,0.97329,1e-05,4.54539]
[1776627403511,60.21,74971.27,0.0,0.97331,1e-05,4.54309]
[1776627408545,60.21,74972.04,0.0,0.97332,1e-05,4.54073]
[1776627413582,60.2,74973.66,0.0,0.97335,1e-05,4.53677]
[1776627416606,60.2,74964.25,0.0,0.97322,1e-05,4.55434]
[1776627417610,60.2,74963.62,0.0,0.97322,1e-05,4.55535]
[1776627419623,60.2,74968.87,0.0,0.97329,1e-05,4.54485]
[1776627423653,60.2,74972.79,0.0,0.97335,1e-05,4.53659]
[1776627428688,60.2,74972.27,0.0,0.97335,1e-05,4.53673]
[1776627431709,60.19,74966.22,0.0,0.97327,1e-05,4.54762]
[1776627434733,60.19,74962.66,0.0,0.97323,1e-05,4.55383]
[1776627439766,60.19,74968.01,0.0,0.97331,1e-05,4.54249]
[1776627446666,60.18,74971.7,0.0,0.97337,1e-05,4.53403]
[1776627452857,60.18,74972.11,0.0,0.97339,1e-05,4.53003]
[1776627457892,60.17,74973.14,0.0,0.97342,1e-05,4.52716]
[1776627464940,60.17,74973.28,0.0,0.97343,1e-05,4.52568]
[1776627467963,60.17,74981.97,0.0,0.97355,1e-05,4.50858]
[1776627472996,60.17,74985.05,0.0,0.9736,1e-05,4.50209]
[1776627479040,60.16,74985.24,0.0,0.9736,1e-05,4.50109]
[1776627484077,60.16,74985.92,0.0,0.97362,1e-05,4.49929]
[1776627491125,60.16,74984.57,0.0,0.9736,1e-05,4.50119]
[1776627496162,60.16,74985.93,0.0,0.97362,1e-05,4.49819]
[1776627501196,60.16,74980.92,0.0,0.97356,1e-05,4.50736]
[1776627506232,60.15,74976.78,0.0,0.9735,1e-05,4.5149]
[1776627508246,60.15,74971.16,0.0,0.97343,1e-05,4.52549]
[1776627513281,60.15,74968.91,0.0,0.97341,1e-05,4.52724]
[1776627518315,60.15,74969.1,0.0,0.97342,1e-05,4.52641]
[1776627523351,60.15,74972.95,0.0,0.97347,1e-05,4.51858]
[1776627528386,60.15,74974.78,0.0,0.9735,1e-05,4.5147]
[1776627535436,60.15,74973.33,0.0,0.97348,1e-05,4.51703]
[1776627540471,60.14,74968.39,0.0,0.97342,1e-05,4.52617]
[1776627545507,60.14,74964.24,0.0,0.97336,1e-05,4.53376]
[1776627550542,60.14,74962.7,0.0,0.97334,1e-05,4.5363]
[1776627551548,60.14,74957.33,0.0,0.97327,1e-05,4.54654]
[1776627552555,60.14,74957.44,0.0,0.97327,1e-05,4.54623]
[1776627558603,60.14,74960.52,0.0,0.97332,1e-05,4.53966]
[1776627563633,60.14,74961.85,0.0,0.97334,1e-05,4.53656]
[1776627569677,60.13,74962.31,0.0,0.97335,1e-05,4.53501]
[1776627570684,60.13,74971.44,0.0,0.97348,1e-05,4.51739]
[1776627571692,60.13,74974.57,0.0,0.97354,1e-05,4.50925]
[1776627577740,60.13,74972.58,0.0,0.97351,1e-05,4.51263]
[1776627583777,60.13,74970.05,0.0,0.97348,1e-05,4.51708]
[1776627587804,60.13,74977.44,0.0,0.97358,1e-05,4.50269]
[1776627588811,60.13,74982.83,0.0,0.97366,1e-05,4.49237]
[1776627596868,60.13,74982.99,0.0,0.97366,1e-05,4.49188]
[1776627601903,60.13,74982.96,0.0,0.97366,1e-05,4.49183]
[1776627606943,60.13,74978.25,0.0,0.9736,1e-05,4.50066]
[1776627611978,60.13,74978.65,0.0,0.9736,1e-05,4.49969]
[1776627617859,60.13,74968.62,0.0,0.97347,1e-05,4.51866]
[1776627618023,60.13,74968.62,0.0,0.97347,1e-05,4.51858]
[1776627620034,60.12,74963.79,0.0,0.9734,1e-05,4.52765]
[1776627622048,60.12,74972.42,0.0,0.97352,1e-05,4.51094]
[1776627627930,60.12,74974.62,0.0,0.97356,1e-05,4.50634]
[1776627633124,60.12,74975.28,0.0,0.97358,1e-05,4.50271]
[1776627641181,60.12,74975.52,0.0,0.97359,1e-05,4.50179]
[1776627645208,60.12,74970.11,0.0,0.97351,1e-05,4.5119]
[1776627650243,60.12,74969.69,0.0,0.97351,1e-05,4.51232]
[1776627655279,60.12,74973.73,0.0,0.97357,1e-05,4.50424]
[1776627661320,60.12,74974.39,0.0,0.97358,1e-05,4.5026]
[1776627666357,60.11,74974.26,0.0,0.97358,1e-05,4.50253]
[1776627673406,60.11,74973.92,0.0,0.97358,1e-05,4.50276]
[1776627678445,60.11,74984.29,0.0,0.97372,1e-05,4.48275]
[1776627680457,60.11,74996.19,0.0,0.97389,1e-05,4.46012]
[1776627684487,60.11,75012.22,0.0,0.9741,1e-05,4.42988]
[1776627685491,60.11,75021.87,0.0,0.97423,1e-05,4.41178]
[1776627690526,60.11,75024.36,0.0,0.97427,1e-05,4.40754]
[1776627695561,60.12,75026.82,0.0,0.97431,1e-05,4.40135]
[1776627698586,60.12,75035.33,0.0,0.97442,1e-05,4.38572]
[1776627702614,60.12,75027.23,0.0,0.97431,1e-05,4.40138]
[1776627704629,60.12,75037.95,0.0,0.97445,1e-05,4.38151]
[1776627713691,60.12,75041.93,0.0,0.97449,1e-05,4.37533]
[1776627716712,60.13,75049.15,0.0,0.97459,1e-05,4.36225]
[1776627717721,60.13,75047.51,0.0,0.97456,1e-05,4.36548]
[1776627722754,60.13,75045.13,0.0,0.97453,1e-05,4.37072]
[1776627728798,60.13,75047.0,0.0,0.97455,1e-05,4.36815]
[1776627736853,60.14,75046.6,0.0,0.97453,1e-05,4.37014]
[1776627743931,60.14,75043.68,0.0,0.97449,1e-05,4.37662]
[1776627748965,60.14,75043.09,0.0,0.97447,1e-05,4.37857]
[1776627754002,60.15,75040.81,0.0,0.97445,1e-05,4.38147]
[1776627765081,60.15,75041.58,0.0,0.97445,1e-05,4.38144]
[1776627768102,60.15,75049.98,0.0,0.97456,1e-05,4.36615]
[1776627773137,60.16,75044.77,0.0,0.97448,1e-05,4.37659]
[1776627779009,60.16,75042.75,0.0,0.97445,1e-05,4.38109]
[1776627784214,60.16,75039.09,0.0,0.9744,1e-05,4.38847]
[1776627789249,60.16,75040.59,0.0,0.97441,1e-05,4.38615]
[1776627799151,60.17,75040.6,0.0,0.9744,1e-05,4.38873]
[1776627804354,60.18,75043.14,0.0,0.97442,1e-05,4.38578]
[1776627809390,60.19,75042.95,0.0,0.9744,1e-05,4.3879]
[1776627812411,60.19,75030.48,0.0,0.97424,1e-05,4.41026]
[1776627813419,60.19,75023.75,0.0,0.97415,1e-05,4.42321]
[1776627818454,60.2,75026.53,0.0,0.97417,1e-05,4.41937]
[1776627819463,60.2,75034.91,0.0,0.97429,1e-05,4.40392]
[1776627824497,60.2,75034.75,0.0,0.97427,1e-05,4.40576]
[1776627828525,60.21,75028.97,0.0,0.97419,1e-05,4.4178]
[1776627832553,60.21,75023.8,0.0,0.97411,1e-05,4.42865]
[1776627837591,60.22,75020.39,0.0,0.97405,1e-05,4.43642]
[1776627842627,60.22,75016.87,0.0,0.974,1e-05,4.44436]
[1776627847662,60.23,75007.29,0.0,0.97386,1e-05,4.46371]
[1776627852697,60.23,75006.73,0.0,0.97384,1e-05,4.46589]
[1776627857732,60.23,74999.74,0.0,0.97374,1e-05,4.48026]
[1776627862767,60.24,74998.3,0.0,0.97371,1e-05,4.48399]
[1776627865790,60.24,75003.85,0.0,0.97378,1e-05,4.47409]
[1776627866795,60.24,75009.12,0.0,0.97385,1e-05,4.46433]
[1776627870823,60.24,74996.11,0.0,0.97367,1e-05,4.48996]
[1776627871830,60.24,74990.62,0.0,0.9736,1e-05,4.49854]
[1776627872839,60.25,74985.42,0.0,0.97353,1e-05,4.50862]
[1776627877872,60.25,74985.56,0.0,0.97352,1e-05,4.50919]
[1776627883917,60.25,74986.04,0.0,0.97352,1e-05,4.50926]
[1776627887944,60.25,74991.02,0.0,0.97359,1e-05,4.50047]
[1776627892979,60.26,74990.97,0.0,0.97358,1e-05,4.50148]
[1776627898019,60.26,74989.98,0.0,0.97356,1e-05,4.50427]
[1776627899021,60.26,74983.81,0.0,0.97347,1e-05,4.51623]
[1776627900029,60.26,74979.8,0.0,0.97342,1e-05,4.52406]
[1776627903053,60.26,74985.33,0.0,0.97349,1e-05,4.51392]
[1776627905080,60.27,74985.76,0.0,0.9735,1e-05,4.51343]
[1776627910109,60.27,74983.6,0.0,0.97346,1e-05,4.51839]
[1776627915140,60.27,74977.34,0.0,0.97337,1e-05,4.53117]
[1776627920176,60.27,74977.74,0.0,0.97337,1e-05,4.53115]
[1776627922190,60.28,74984.94,0.0,0.97346,1e-05,4.51786]
[1776627930065,60.28,74985.33,0.0,0.97346,1e-05,4.51839]
[1776627935309,60.28,74988.27,0.0,0.9735,1e-05,4.51181]
[1776627938330,60.29,74994.02,0.0,0.97358,1e-05,4.50146]
[1776627943365,60.29,74992.83,0.0,0.97356,1e-05,4.50477]
[1776627947393,60.29,74980.98,0.0,0.97339,1e-05,4.52819]
[1776627952430,60.3,74990.5,0.0,0.97351,1e-05,4.5109]
[1776627954445,60.3,74996.37,0.0,0.97359,1e-05,4.50013]
[1776627960281,60.3,74996.96,0.0,0.97359,1e-05,4.50026]
[1776627967544,60.31,74997.57,0.0,0.97359,1e-05,4.50054]
[1776627970353,60.31,75018.19,0.0,0.97387,1e-05,4.46213]
[1776627975596,60.32,75018.67,0.0,0.97386,1e-05,4.46253]
[1776627981639,60.32,75017.83,0.0,0.97384,1e-05,4.46564]
[1776627987682,60.33,75017.29,0.0,0.97382,1e-05,4.46811]
[1776627992716,60.33,75036.9,0.0,0.97409,1e-05,4.43028]
[1776627994733,60.33,75027.33,0.0,0.97396,1e-05,4.44889]
[1776627999766,60.34,75029.48,0.0,0.97398,1e-05,4.44622]
[1776628004799,60.34,75026.44,0.0,0.97393,1e-05,4.45337]
[1776628009835,60.35,75021.91,0.0,0.97386,1e-05,4.46328]
[1776628014869,60.35,75021.28,0.0,0.97384,1e-05,4.46573]
[1776628019909,60.36,75025.56,0.0,0.97389,1e-05,4.45886]
[1776628023935,60.36,75031.2,0.0,0.97396,1e-05,4.44923]
[1776628028970,60.37,75029.92,0.0,0.97393,1e-05,4.45297]
[1776628034005,60.37,75031.91,0.0,0.97395,1e-05,4.45055]
[1776628039041,60.38,75034.95,0.0,0.97398,1e-05,4.44618]
[1776628044076,60.38,75033.7,0.0,0.97395,1e-05,4.44993]
[1776628050116,60.39,75030.34,0.0,0.9739,1e-05,4.45791]
[1776628055158,60.39,75024.89,0.0,0.97382,1e-05,4.46747]
[1776628057172,60.39,75021.2,0.0,0.97377,1e-05,4.47494]
[1776628059186,60.4,75010.78,0.0,0.97362,1e-05,4.49516]
[1776628060195,60.4,75007.82,0.0,0.97358,1e-05,4.50098]
[1776628064220,60.4,75017.44,0.0,0.97371,1e-05,4.48341]
[1776628065233,60.4,75021.52,0.0,0.97376,1e-05,4.47587]
[1776628070266,60.4,75019.66,0.0,0.97373,1e-05,4.48043]
[1776628074295,60.41,75026.99,0.0,0.97383,1e-05,4.46737]
[1776628081345,60.41,75025.47,0.0,0.97379,1e-05,4.47199]
[1776628085374,60.42,75017.94,0.0,0.97368,1e-05,4.48707]
[1776628090408,60.42,75015.08,0.0,0.97364,1e-05,4.49337]
[1776628095442,60.42,75017.5,0.0,0.97367,1e-05,4.48965]
[1776628101485,60.43,75018.04,0.0,0.97367,1e-05,4.48967]
[1776628106520,60.43,75017.83,0.0,0.97366,1e-05,4.49093]
[1776628117596,60.44,75018.49,0.0,0.97366,1e-05,4.48951]
[1776628122632,60.44,75018.83,0.0,0.97366,1e-05,4.48972]
[1776628127667,60.44,75019.11,0.0,0.97366,1e-05,4.49003]
[1776628136729,60.45,75019.09,0.0,0.97365,1e-05,4.49156]
[1776628141558,60.45,75002.95,0.0,0.97342,1e-05,4.52302]
[1776628142774,60.45,74996.91,0.0,0.97334,1e-05,4.53464]
[1776628147807,60.45,74996.52,0.0,0.97333,1e-05,4.53584]
[1776628152844,60.46,74994.9,0.0,0.9733,1e-05,4.53936]
[1776628158884,60.46,74993.47,0.0,0.97328,1e-05,4.54258]
[1776628163924,60.46,74993.74,0.0,0.97328,1e-05,4.54247]
[1776628168955,60.46,74996.74,0.0,0.97332,1e-05,4.53717]
[1776628174996,60.46,74995.45,0.0,0.97331,1e-05,4.53811]
[1776628180031,60.46,74994.86,0.0,0.9733,1e-05,4.53969]
[1776628185068,60.47,74993.38,0.0,0.97327,1e-05,4.54295]
[1776628191109,60.47,74991.69,0.0,0.97325,1e-05,4.54669]
[1776628197150,60.47,74991.88,0.0,0.97325,1e-05,4.54681]
[1776628202187,60.47,74992.65,0.0,0.97325,1e-05,4.54575]
[1776628207223,60.47,74996.91,0.0,0.97331,1e-05,4.53806]
[1776628213271,60.47,74996.97,0.0,0.97331,1e-05,4.53853]
[1776628217308,60.48,75011.24,0.0,0.9735,1e-05,4.51172]
[1776628218310,60.48,75012.15,0.0,0.97351,1e-05,4.51014]
[1776628220324,60.48,75006.5,0.0,0.97343,1e-05,4.52119]
[1776628221332,60.48,75001.08,0.0,0.97336,1e-05,4.53166]
[1776628222338,60.48,75001.43,0.0,0.97336,1e-05,4.5311]
[1776628227372,60.48,75005.31,0.0,0.97341,1e-05,4.52424]
[1776628234421,60.48,75008.28,0.0,0.97346,1e-05,4.5173]
[1776628239455,60.49,75011.09,0.0,0.97349,1e-05,4.51252]
[1776628244490,60.49,75015.07,0.0,0.97354,1e-05,4.50552]
[1776628247512,60.49,75020.84,0.0,0.97362,1e-05,4.49494]
[1776628253554,60.49,75022.0,0.0,0.97363,1e-05,4.49373]
[1776628259596,60.5,75019.88,0.0,0.9736,1e-05,4.49854]
[1776628266653,60.5,75020.72,0.0,0.9736,1e-05,4.49767]
[1776628267655,60.5,75009.24,0.0,0.97344,1e-05,4.5197]
[1776628269668,60.5,75000.8,0.0,0.97332,1e-05,4.5359]
[1776628275720,60.5,74998.36,0.0,0.97329,1e-05,4.54089]
[1776628277751,60.5,74987.14,0.0,0.97313,1e-05,4.56245]
[1776628282764,60.5,74985.34,0.0,0.97311,1e-05,4.56602]
[1776628287800,60.5,74981.91,0.0,0.97306,1e-05,4.57271]
[1776628289814,60.5,74974.17,0.0,0.97295,1e-05,4.5876]
[1776628295855,60.5,74974.81,0.0,0.97297,1e-05,4.58426]
[1776628300892,60.5,74970.91,0.0,0.97291,1e-05,4.59173]
[1776628305927,60.5,74976.44,0.0,0.97299,1e-05,4.58109]
[1776628311968,60.5,74972.74,0.0,0.97294,1e-05,4.58823]
[1776628317003,60.5,74977.05,0.0,0.973,1e-05,4.57996]
[1776628322040,60.5,74977.96,0.0,0.97301,1e-05,4.57826]
[1776628326068,60.5,74985.4,0.0,0.97312,1e-05,4.56404]
[1776628331120,60.5,74993.16,0.0,0.97322,1e-05,4.54941]
[1776628335131,60.5,74985.71,0.0,0.97312,1e-05,4.56394]
[1776628340165,60.5,74983.57,0.0,0.97309,1e-05,4.56824]
[1776628346209,60.51,74983.48,0.0,0.97308,1e-05,4.56867]
[1776628351244,60.51,74984.07,0.0,0.9731,1e-05,4.56569]
[1776628356279,60.51,74984.91,0.0,0.97311,1e-05,4.56433]
[1776628361313,60.51,74985.38,0.0,0.97312,1e-05,4.56369]
[1776628366349,60.51,74985.65,0.0,0.97312,1e-05,4.56343]
[1776628370376,60.51,74980.24,0.0,0.97304,1e-05,4.57401]
[1776628372393,60.51,74977.68,0.0,0.973,1e-05,4.57898]
[1776628380447,60.51,74978.07,0.0,0.97301,1e-05,4.57839]
[1776628383469,60.51,74988.42,0.0,0.97315,1e-05,4.55856]
[1776628384475,60.51,74987.28,0.0,0.97314,1e-05,4.56079]
[1776628389511,60.51,74986.58,0.0,0.97313,1e-05,4.56237]
[1776628395553,60.51,74987.98,0.0,0.97314,1e-05,4.56]
[1776628400588,60.51,74984.09,0.0,0.97309,1e-05,4.56771]
[1776628406636,60.51,74984.18,0.0,0.97309,1e-05,4.56779]
[1776628411670,60.52,74983.59,0.0,0.97309,1e-05,4.56698]
[1776628416711,60.52,74984.75,0.0,0.9731,1e-05,4.5649]
[1776628417708,60.52,74994.61,0.0,0.97324,1e-05,4.54601]
[1776628418714,60.52,74990.5,0.0,0.97318,1e-05,4.55399]
[1776628420729,60.52,74984.85,0.0,0.9731,1e-05,4.5649]
[1776628426773,60.52,74985.3,0.0,0.97311,1e-05,4.56423]
[1776628431807,60.52,74989.58,0.0,0.97317,1e-05,4.55624]
[1776628436842,60.52,74987.22,0.0,0.97313,1e-05,4.56099]
[1776628443702,60.52,74987.1,0.0,0.97313,1e-05,4.56152]
[1776628450936,60.52,74987.1,0.0,0.97313,1e-05,4.56181]
[1776628457989,60.52,74984.77,0.0,0.97309,1e-05,4.56655]
[1776628463841,60.52,74983.83,0.0,0.97308,1e-05,4.56858]
[1776628468059,60.52,74977.99,0.0,0.97299,1e-05,4.57993]
[1776628469067,60.52,74967.94,0.0,0.97285,1e-05,4.59928]
[1776628474101,60.52,74970.61,0.0,0.9729,1e-05,4.59195]
[1776628479138,60.52,74972.23,0.0,0.97293,1e-05,4.58875]
[1776628482160,60.52,74968.69,0.0,0.97288,1e-05,4.5955]
[1776628485179,60.52,74959.31,0.0,0.97275,1e-05,4.61346]
[1776628490225,60.52,74958.86,0.0,0.97274,1e-05,4.61398]
[1776628495250,60.52,74957.75,0.0,0.97273,1e-05,4.61576]
[1776628500287,60.52,74954.55,0.0,0.97269,1e-05,4.62156]
[1776628505321,60.52,74955.59,0.0,0.9727,1e-05,4.61912]
[1776628511362,60.51,74955.95,0.0,0.97271,1e-05,4.61794]
[1776628515398,60.51,74918.51,0.0,0.97219,1e-05,4.68954]
[1776628517412,60.51,74913.05,0.0,0.97212,1e-05,4.69924]
[1776628520435,60.5,74916.67,0.0,0.97218,1e-05,4.69067]
[1776628534359,60.48,74915.42,0.0,0.97222,1e-05,4.6845]
[1776628540576,60.47,74911.75,0.0,0.97219,1e-05,4.68901]
[1776628545611,60.46,74911.44,0.0,0.9722,1e-05,4.68744]
[1776628550646,60.45,74911.86,0.0,0.97222,1e-05,4.68447]
[1776628552660,60.45,74919.22,0.0,0.97233,1e-05,4.66924]
[1776628558702,60.44,74919.28,0.0,0.97235,1e-05,4.66676]
[1776628563737,60.43,74919.27,0.0,0.97236,1e-05,4.66484]
[1776628569782,60.42,74920.26,0.0,0.97239,1e-05,4.66065]
[1776628574819,60.42,74923.91,0.0,0.97246,1e-05,4.65134]
[1776628577837,60.41,74932.06,0.0,0.97258,1e-05,4.63479]
[1776628578847,60.41,74936.49,0.0,0.97265,1e-05,4.62586]
[1776628580858,60.41,74940.93,0.0,0.97271,1e-05,4.61636]
[1776628585893,60.4,74944.13,0.0,0.97277,1e-05,4.60872]
[1776628594782,60.4,74947.08,0.0,0.97284,1e-05,4.59862]
[1776628600997,60.39,74950.73,0.0,0.97291,1e-05,4.58957]
[1776628606035,60.38,74955.43,0.0,0.97298,1e-05,4.57911]
[1776628609056,60.38,74968.51,0.0,0.97317,1e-05,4.55317]
[1776628610065,60.38,74973.17,0.0,0.97324,1e-05,4.54401]
[1776628615098,60.38,74976.04,0.0,0.97328,1e-05,4.53751]
[1776628621140,60.37,74975.3,0.0,0.97328,1e-05,4.53781]
[1776628624993,60.37,74960.3,0.0,0.97308,1e-05,4.56583]
[1776628631209,60.36,74959.38,0.0,0.97307,1e-05,4.56618]
[1776628636245,60.36,74961.5,0.0,0.97311,1e-05,4.56093]
[1776628641281,60.36,74964.0,0.0,0.97316,1e-05,4.55494]
[1776628646314,60.35,74963.97,0.0,0.97316,1e-05,4.55381]
[1776628651351,60.35,74965.94,0.0,0.97321,1e-05,4.54675]
[1776628653364,60.35,74971.04,0.0,0.97329,1e-05,4.53652]
[1776628658401,60.34,74971.26,0.0,0.9733,1e-05,4.53502]
[1776628663434,60.34,74975.07,0.0,0.97336,1e-05,4.52669]
[1776628664441,60.34,74980.8,0.0,0.97344,1e-05,4.51555]
[1776628673506,60.33,74982.88,0.0,0.97348,1e-05,4.51014]
[1776628678541,60.33,74977.86,0.0,0.97341,1e-05,4.51892]
[1776628683574,60.33,74977.26,0.0,0.97341,1e-05,4.51928]
[1776628688609,60.32,74977.9,0.0,0.97342,1e-05,4.51731]
[1776628693645,60.32,74979.58,0.0,0.97345,1e-05,4.51339]
[1776628699687,60.32,74978.66,0.0,0.97345,1e-05,4.51432]
[1776628704723,60.31,74981.26,0.0,0.97349,1e-05,4.50869]
[1776628710764,60.31,74978.93,0.0,0.97346,1e-05,4.5124]
[1776628715799,60.31,74979.02,0.0,0.97348,1e-05,4.50957]
[1776628723856,60.31,74979.05,0.0,0.97348,1e-05,4.50864]
[1776628728893,60.3,74976.24,0.0,0.97345,1e-05,4.51347]
[1776628733928,60.3,74976.56,0.0,0.97346,1e-05,4.51232]
[1776628740980,60.3,74977.54,0.0,0.97347,1e-05,4.50961]
[1776628746011,60.3,74976.9,0.0,0.97347,1e-05,4.51041]
[1776628751049,60.3,74981.64,0.0,0.97354,1e-05,4.50073]
[1776628752056,60.3,74988.85,0.0,0.97364,1e-05,4.48693]
[1776628757091,60.29,74991.53,0.0,0.97368,1e-05,4.48153]
[1776628762126,60.29,74990.49,0.0,0.97367,1e-05,4.48323]
[1776628767161,60.29,74990.51,0.0,0.97367,1e-05,4.48291]
[1776628772196,60.29,74990.59,0.0,0.97368,1e-05,4.48039]
[1776628780252,60.29,74991.13,0.0,0.97369,1e-05,4.4789]
[1776628786117,60.29,74987.93,0.0,0.97365,1e-05,4.48465]
[1776628789317,60.29,74980.63,0.0,0.97355,1e-05,4.49834]
[1776628792338,60.29,74974.48,0.0,0.97347,1e-05,4.50981]
[1776628797373,60.28,74971.54,0.0,0.97343,1e-05,4.51491]
[1776628802412,60.28,74970.14,0.0,0.97342,1e-05,4.51701]
[1776628807449,60.28,74958.55,0.0,0.97326,1e-05,4.53862]
[1776628811475,60.28,74954.58,0.0,0.97321,1e-05,4.54558]
[1776628813489,60.28,74944.43,0.0,0.97307,1e-05,4.56472]
[1776628818525,60.27,74946.99,0.0,0.97311,1e-05,4.55873]
[1776628820539,60.27,74952.67,0.0,0.97319,1e-05,4.54739]
[1776628821546,60.27,74967.78,0.0,0.97341,1e-05,4.51826]
[1776628826582,60.27,74969.88,0.0,0.97344,1e-05,4.51355]
[1776628831615,60.27,74971.37,0.0,0.97348,1e-05,4.50791]
[1776628839671,60.26,74972.53,0.0,0.9735,1e-05,4.5046]
[1776628844707,60.26,74973.87,0.0,0.97352,1e-05,4.50138]
[1776628848742,60.26,74960.83,0.0,0.97335,1e-05,4.52574]
[1776628853775,60.25,74958.2,0.0,0.97332,1e-05,4.52995]
[1776628858809,60.25,74954.09,0.0,0.97327,1e-05,4.53695]
[1776628863854,60.25,74945.75,0.0,0.97316,1e-05,4.55207]
[1776628868879,60.24,74940.36,0.0,0.97309,1e-05,4.56139]
[1776628873913,60.24,74938.06,0.0,0.97306,1e-05,4.56474]
[1776628875931,60.24,74928.74,0.0,0.97293,1e-05,4.58232]
[1776628876935,60.24,74923.53,0.0,0.97286,1e-05,4.59216]
[1776628878949,60.23,74922.92,0.0,0.97286,1e-05,4.59281]
[1776628883983,60.23,74919.87,0.0,0.97282,1e-05,4.59739]
[1776628884992,60.23,74902.03,0.0,0.97257,1e-05,4.63184]
[1776628885999,60.23,74893.72,0.0,0.97245,1e-05,4.64774]
[1776628887100,60.23,74901.19,0.0,0.97256,1e-05,4.63278]
[1776628888015,60.23,74902.59,0.0,0.97259,1e-05,4.62972]
[1776628889022,60.22,74893.26,0.0,0.97246,1e-05,4.64762]
[1776628890033,60.22,74892.64,0.0,0.97245,1e-05,4.64848]
[1776628892043,60.22,74881.44,0.0,0.9723,1e-05,4.66759]
[1776628893051,60.22,74879.87,0.0,0.97228,1e-05,4.67028]
[1776628894058,60.22,74867.77,0.0,0.97211,1e-05,4.69369]
[1776628895075,60.22,74863.35,0.0,0.97205,1e-05,4.70197]
[1776628896073,60.21,74859.28,0.0,0.972,1e-05,4.70955]
[1776628900101,60.21,74858.24,0.0,0.97199,1e-05,4.70974]
[1776628904134,60.2,74861.72,0.0,0.97206,1e-05,4.70099]
[1776628909168,60.19,74859.2,0.0,0.97204,1e-05,4.70369]
[1776628914203,60.18,74860.13,0.0,0.97207,1e-05,4.69958]
[1776628915210,60.18,74853.23,0.0,0.97197,1e-05,4.71278]
[1776628916218,60.18,74847.32,0.0,0.97189,1e-05,4.72403]
[1776628917225,60.18,74846.23,0.0,0.97187,1e-05,4.72571]
[1776628922264,60.17,74837.93,0.0,0.97177,1e-05,4.73979]
[1776628923270,60.17,74837.0,0.0,0.97176,1e-05,4.74114]
[1776628928306,60.16,74833.42,0.0,0.97172,1e-05,4.74578]
[1776628932339,60.15,74822.83,0.0,0.97158,1e-05,4.76492]
[1776628933340,60.15,74826.49,0.0,0.97164,1e-05,4.75709]
[1776628938379,60.14,74828.58,0.0,0.97169,1e-05,4.74987]
[1776628943421,60.13,74828.47,0.0,0.97171,1e-05,4.74759]
[1776628946437,60.13,74822.57,0.0,0.97163,1e-05,4.75783]
[1776628947442,60.13,74815.43,0.0,0.97153,1e-05,4.77209]
[1776628948534,60.12,74816.14,0.0,0.97154,1e-05,4.77013]
[1776628949486,60.12,74804.55,0.0,0.97137,1e-05,4.79279]
[1776628950493,60.12,74794.52,0.0,0.97123,1e-05,4.81236]
[1776628951499,60.12,74794.91,0.0,0.97125,1e-05,4.80882]
[1776628952511,60.11,74788.13,0.0,0.97115,1e-05,4.82185]
[1776628953514,60.11,74789.2,0.0,0.97118,1e-05,4.81907]
[1776628957339,60.1,74779.76,0.0,0.97105,2e-05,4.83558]
[1776628958549,60.1,74776.62,0.0,0.97101,2e-05,4.84127]
[1776628960564,60.1,74771.22,0.0,0.97094,2e-05,4.85085]
[1776628962577,60.09,74780.06,0.0,0.97108,2e-05,4.83163]
[1776628963584,60.09,74785.75,0.0,0.97117,1e-05,4.81951]
[1776628965597,60.08,74787.23,0.0,0.9712,1e-05,4.81528]
[1776628967410,60.08,74793.51,0.0,0.9713,1e-05,4.80144]
[1776628970642,60.07,74801.49,0.0,0.97144,1e-05,4.78366]
[1776628973665,60.07,74803.82,0.0,0.97148,1e-05,4.77732]
[1776628975678,60.06,74797.75,0.0,0.9714,1e-05,4.78837]
[1776628977480,60.06,74782.24,0.0,0.97118,1e-05,4.81841]
[1776628978703,60.06,74777.19,0.0,0.97111,2e-05,4.82798]
[1776628980714,60.05,74775.38,0.0,0.97109,2e-05,4.83035]
[1776628984750,60.05,74764.18,0.0,0.97094,2e-05,4.85068]
[1776628985757,60.04,74753.84,0.0,0.97078,2e-05,4.87098]
[1776628986766,60.04,74763.61,0.0,0.97094,2e-05,4.85043]
[1776628987771,60.04,74766.22,0.0,0.97099,2e-05,4.84378]
[1776628990792,60.03,74772.94,0.0,0.9711,2e-05,4.82823]
[1776628991799,60.03,74778.2,0.0,0.97119,1e-05,4.81698]
[1776628994820,60.02,74791.65,0.0,0.97139,1e-05,4.78869]
[1776628995827,60.02,74782.65,0.0,0.97126,1e-05,4.80621]
[1776628996835,60.02,74783.7,0.0,0.97128,1e-05,4.80349]
[1776628997841,60.01,74765.96,0.0,0.97103,2e-05,4.83804]
[1776629001869,60.0,74771.08,0.0,0.97112,2e-05,4.82505]
[1776629005897,60.0,74760.42,0.0,0.97098,2e-05,4.84467]
[1776629006904,59.99,74741.87,0.0,0.97071,2e-05,4.88091]
[1776629011946,59.96,74750.06,0.0,0.97092,2e-05,4.8519]
[1776629017988,59.94,74747.53,0.0,0.97091,2e-05,4.85282]
[1776629020001,59.94,74750.35,0.0,0.97096,2e-05,4.84575]
[1776629021009,59.93,74758.65,0.0,0.97109,2e-05,4.82829]
[1776629022017,59.93,74765.64,0.0,0.9712,1e-05,4.81354]
[1776629026051,59.92,74769.56,0.0,0.97128,1e-05,4.80322]
[1776629028058,59.92,74764.21,0.0,0.97121,1e-05,4.81283]
[1776629030074,59.91,74753.34,0.0,0.97105,2e-05,4.83358]
[1776629033110,59.91,74758.82,0.0,0.97115,2e-05,4.82058]
[1776629034103,59.9,74766.3,0.0,0.97126,1e-05,4.80486]
[1776629035111,59.9,74769.6,0.0,0.97132,1e-05,4.79762]
[1776629040148,59.89,74772.95,0.0,0.97139,1e-05,4.78803]
[1776629043165,59.89,74778.01,0.0,0.97147,1e-05,4.77618]
[1776629044172,59.88,74767.05,0.0,0.97132,1e-05,4.79769]
[1776629045182,59.88,74766.46,0.0,0.97131,1e-05,4.79829]
[1776629049224,59.87,74758.78,0.0,0.97121,2e-05,4.81142]
[1776629050219,59.87,74753.53,0.0,0.97114,2e-05,4.82141]
[1776629051224,59.87,74759.61,0.0,0.97123,1e-05,4.80911]
[1776629056261,59.86,74761.25,0.0,0.97128,1e-05,4.80211]
[1776629060290,59.85,74756.21,0.0,0.97122,2e-05,4.81074]
[1776629062307,59.85,74743.67,0.0,0.97103,2e-05,4.83546]
[1776629063323,59.85,74743.74,0.0,0.97104,2e-05,4.83494]
[1776629065328,59.85,74750.45,0.0,0.97114,2e-05,4.8206]
[1776629066334,59.85,74748.17,0.0,0.97111,2e-05,4.82487]
[1776629071371,59.84,74746.3,0.0,0.97111,2e-05,4.82476]
[1776629076405,59.83,74742.62,0.0,0.97106,2e-05,4.83048]
[1776629081440,59.83,74744.14,0.0,0.9711,2e-05,4.82566]
[1776629086478,59.82,74730.78,0.0,0.97091,2e-05,4.85112]
[1776629087483,59.82,74734.05,0.0,0.97096,2e-05,4.84409]
[1776629089496,59.82,74743.71,0.0,0.97111,2e-05,4.82375]
[1776629090504,59.82,74744.44,0.0,0.97113,2e-05,4.82193]
[1776629095539,59.81,74743.74,0.0,0.97113,2e-05,4.82171]
[1776629100574,59.8,74742.65,0.0,0.97112,2e-05,4.8223]
[1776629105609,59.8,74742.17,0.0,0.97113,2e-05,4.82166]
[1776629110648,59.79,74739.96,0.0,0.97111,2e-05,4.82453]
[1776629114675,59.79,74722.56,0.0,0.97085,2e-05,4.8586]
[1776629115682,59.79,74722.66,0.0,0.97086,2e-05,4.858]
[1776629120720,59.78,74722.05,0.0,0.97086,2e-05,4.85731]
[1776629124747,59.77,74714.72,0.0,0.97076,2e-05,4.87075]
[1776629125757,59.77,74704.45,0.0,0.97061,2e-05,4.89135]
[1776629126760,59.77,74704.53,0.0,0.97061,2e-05,4.89074]
[1776629128584,59.77,74712.58,0.0,0.97074,2e-05,4.87338]
[1776629129782,59.77,74716.7,0.0,0.97081,2e-05,4.86455]
[1776629131796,59.76,74718.99,0.0,0.97086,2e-05,4.85693]
[1776629138654,59.75,74719.4,0.0,0.97088,2e-05,4.85344]
[1776629143881,59.75,74718.99,0.0,0.97089,2e-05,4.85241]
[1776629148916,59.74,74711.49,0.0,0.97079,2e-05,4.86591]
[1776629149923,59.74,74711.0,0.0,0.97079,2e-05,4.86652]
[1776629154958,59.73,74711.1,0.0,0.9708,2e-05,4.86438]
[1776629159993,59.73,74716.42,0.0,0.9709,2e-05,4.85161]
[1776629165033,59.72,74716.86,0.0,0.97092,2e-05,4.84891]
[1776629170063,59.71,74713.9,0.0,0.97088,2e-05,4.85317]
[1776629175099,59.71,74711.75,0.0,0.97086,2e-05,4.85569]
[1776629180132,59.7,74715.81,0.0,0.97094,2e-05,4.84527]
[1776629183157,59.7,74720.71,0.0,0.97102,2e-05,4.83428]
[1776629189195,59.69,74720.63,0.0,0.97104,2e-05,4.83249]
[1776629194230,59.68,74720.05,0.0,0.97105,2e-05,4.82989]
[1776629199266,59.68,74718.96,0.0,0.97105,2e-05,4.8305]
[1776629204300,59.67,74718.97,0.0,0.97106,2e-05,4.82892]
[1776629209337,59.67,74718.75,0.0,0.97107,2e-05,4.82781]
[1776629215378,59.66,74718.13,0.0,0.97107,2e-05,4.82724]
[1776629219405,59.66,74711.89,0.0,0.97098,2e-05,4.83874]
[1776629223434,59.65,74707.88,0.0,0.97093,2e-05,4.84563]
[1776629226455,59.65,74716.9,0.0,0.97108,2e-05,4.82625]
[1776629227463,59.65,74704.18,0.0,0.97089,2e-05,4.85187]
[1776629228469,59.65,74704.64,0.0,0.97089,2e-05,4.85058]
[1776629233504,59.64,74707.03,0.0,0.97094,2e-05,4.84401]
[1776629236539,59.64,74717.25,0.0,0.97111,2e-05,4.8222]
[1776629237542,59.64,74724.37,0.0,0.97121,2e-05,4.80773]
[1776629238548,59.63,74735.89,0.0,0.97139,1e-05,4.78383]
[1776629239554,59.63,74737.41,0.0,0.97141,1e-05,4.78053]
[1776629240553,59.63,74742.53,0.0,0.97149,1e-05,4.76997]
[1776629242567,59.63,74744.64,0.0,0.97153,1e-05,4.76531]
[1776629243574,59.63,74751.27,0.0,0.97163,1e-05,4.75176]
[1776629244586,59.63,74756.25,0.0,0.9717,1e-05,4.74158]
[1776629246594,59.63,74762.38,0.0,0.9718,1e-05,4.72898]
[1776629248608,59.63,74785.29,0.0,0.97214,1e-05,4.68296]
[1776629249617,59.63,74790.64,0.0,0.97221,1e-05,4.67227]
[1776629252637,59.63,74772.68,0.0,0.97196,1e-05,4.70582]
[1776629253644,59.63,74771.43,0.0,0.97195,1e-05,4.70822]
[1776629256665,59.63,74769.81,0.0,0.97192,1e-05,4.71113]
[1776629261701,59.62,74768.95,0.0,0.97192,1e-05,4.71224]
[1776629266734,59.62,74768.4,0.0,0.97191,1e-05,4.71268]
[1776629271771,59.62,74769.8,0.0,0.97194,1e-05,4.7092]
[1776629274791,59.62,74765.64,0.0,0.97188,1e-05,4.71708]
[1776629279826,59.61,74762.13,0.0,0.97183,1e-05,4.72334]
[1776629284860,59.61,74768.77,0.0,0.97194,1e-05,4.70925]
[1776629289895,59.61,74772.0,0.0,0.97199,1e-05,4.70211]
[1776629290904,59.61,74777.96,0.0,0.97208,1e-05,4.69009]
[1776629293926,59.61,74779.0,0.0,0.9721,1e-05,4.6877]
[1776629296945,59.61,74789.2,0.0,0.97225,1e-05,4.66709]
[1776629297951,59.61,74797.56,0.0,0.97237,1e-05,4.65043]
[1776629299779,59.61,74798.01,0.0,0.97238,1e-05,4.64945]
[1776629305001,59.6,74796.0,0.0,0.97235,1e-05,4.6532]
[1776629310037,59.6,74797.24,0.0,0.97237,1e-05,4.65051]
[1776629315071,59.6,74798.82,0.0,0.97241,1e-05,4.64506]
[1776629320108,59.6,74797.4,0.0,0.97239,1e-05,4.6477]
[1776629325143,59.6,74800.56,0.0,0.97243,1e-05,4.64126]
[1776629328163,59.6,74795.17,0.0,0.97236,1e-05,4.65179]
[1776629333197,59.6,74791.07,0.0,0.9723,1e-05,4.65964]
[1776629335213,59.6,74774.63,0.0,0.97206,1e-05,4.69221]
[1776629336218,59.6,74773.5,0.0,0.97204,1e-05,4.69434]
[1776629342262,59.6,74773.92,0.0,0.97205,1e-05,4.69272]
[1776629343268,59.6,74785.05,0.0,0.97222,1e-05,4.67042]
[1776629344274,59.6,74785.26,0.0,0.97222,1e-05,4.66992]
[1776629349310,59.59,74787.33,0.0,0.97226,1e-05,4.66538]
[1776629353338,59.59,74790.87,0.0,0.97231,1e-05,4.65807]
[1776629358373,59.59,74788.5,0.0,0.97228,1e-05,4.66242]
[1776629363416,59.59,74789.0,0.0,0.97229,1e-05,4.66108]
[1776629369457,59.59,74790.18,0.0,0.97231,1e-05,4.65834]
[1776629370464,59.59,74798.68,0.0,0.97243,1e-05,4.64143]
[1776629372478,59.59,74798.69,0.0,0.97244,1e-05,4.63921]
[1776629377521,59.59,74801.49,0.0,0.97249,1e-05,4.63349]
[1776629382554,59.59,74799.15,0.0,0.97245,1e-05,4.63799]
[1776629384569,59.59,74819.35,0.0,0.97275,1e-05,4.59808]
[1776629385573,59.59,74818.95,0.0,0.97274,1e-05,4.5989]
[1776629390608,59.59,74817.08,0.0,0.97272,1e-05,4.60191]
[1776629395642,59.58,74817.58,0.0,0.97273,1e-05,4.59972]
[1776629400677,59.58,74815.71,0.0,0.97271,1e-05,4.60249]
[1776629401689,59.58,74807.86,0.0,0.9726,1e-05,4.61778]
[1776629402692,59.58,74806.39,0.0,0.97258,1e-05,4.62072]
[1776629407726,59.58,74804.08,0.0,0.97254,1e-05,4.62539]
[1776629412764,59.58,74802.52,0.0,0.97252,1e-05,4.62858]
[1776629419813,59.58,74800.9,0.0,0.9725,1e-05,4.63192]
[1776629424858,59.58,74800.63,0.0,0.97249,1e-05,4.63254]
[1776629428879,59.58,74810.25,0.0,0.97263,1e-05,4.61364]
[1776629429886,59.58,74813.04,0.0,0.97267,1e-05,4.60769]
[1776629433911,59.57,74817.27,0.0,0.97275,1e-05,4.59647]
[1776629438952,59.57,74821.63,0.0,0.97282,1e-05,4.58698]
[1776629442974,59.57,74809.66,0.0,0.97265,1e-05,4.60979]
[1776629448011,59.56,74814.03,0.0,0.97273,1e-05,4.60013]
[1776629452037,59.56,74806.77,0.0,0.97263,1e-05,4.61363]
[1776629457071,59.56,74809.7,0.0,0.97268,1e-05,4.6067]
[1776629462108,59.55,74816.88,0.0,0.97279,1e-05,4.59146]
[1776629467143,59.55,74819.97,0.0,0.97284,1e-05,4.58437]
[1776629472176,59.55,74821.34,0.0,0.97287,1e-05,4.58072]
[1776629478219,59.54,74819.49,0.0,0.97285,1e-05,4.58323]
[1776629484261,59.54,74819.91,0.0,0.97286,1e-05,4.58128]
[1776629489296,59.53,74822.6,0.0,0.97291,1e-05,4.57507]
[1776629494330,59.53,74822.26,0.0,0.97292,1e-05,4.57272]
[1776629499366,59.53,74820.7,0.0,0.9729,1e-05,4.57487]
[1776629505408,59.53,74822.2,0.0,0.97292,1e-05,4.57255]
[1776629510443,59.53,74825.5,0.0,0.97297,1e-05,4.56632]
[1776629511450,59.53,74838.12,0.0,0.97315,1e-05,4.54153]
[1776629513464,59.53,74845.35,0.0,0.97325,1e-05,4.52722]
[1776629516485,59.53,74849.8,0.0,0.97332,1e-05,4.51828]
[1776629521528,59.53,74850.57,0.0,0.97332,1e-05,4.51777]
[1776629526555,59.54,74851.49,0.0,0.97333,1e-05,4.51706]
[1776629529576,59.54,74844.41,0.0,0.97323,1e-05,4.53061]
[1776629534611,59.53,74841.65,0.0,0.97319,1e-05,4.53557]
[1776629539645,59.53,74839.6,0.0,0.97317,1e-05,4.53914]
[1776629544680,59.53,74839.89,0.0,0.97317,1e-05,4.53816]
[1776629549716,59.53,74837.9,0.0,0.97315,1e-05,4.54163]
[1776629555758,59.53,74837.39,0.0,0.97316,1e-05,4.54005]
[1776629556765,59.53,74787.41,0.0,0.97243,1e-05,4.63848]
[1776629557772,59.53,74795.69,0.0,0.97255,1e-05,4.62213]
[1776629558778,59.53,74803.44,0.0,0.97267,1e-05,4.60689]
[1776629560792,59.53,74804.0,0.0,0.97267,1e-05,4.60595]
[1776629565827,59.53,74805.18,0.0,0.97269,1e-05,4.60401]
[1776629570871,59.53,74806.62,0.0,0.97271,1e-05,4.60153]
[1776629571870,59.53,74814.63,0.0,0.97282,1e-05,4.58556]
[1776629572877,59.53,74814.86,0.0,0.97283,1e-05,4.5852]
[1776629579927,59.53,74814.98,0.0,0.97282,1e-05,4.58536]
[1776629584961,59.53,74816.91,0.0,0.97285,1e-05,4.58123]
[1776629589996,59.53,74824.32,0.0,0.97297,1e-05,4.56572]
[1776629595036,59.53,74757.04,0.0,0.97199,1e-05,4.6986]
[1776629596044,59.53,74754.69,0.0,0.97196,1e-05,4.7032]
[1776629597051,59.53,74745.97,0.0,0.97183,1e-05,4.72058]
[1776629598057,59.53,74736.79,0.0,0.97169,1e-05,4.73889]
[1776629599063,59.53,74731.56,0.0,0.97162,1e-05,4.74926]
[1776629601084,59.52,74727.66,0.0,0.97156,1e-05,4.75656]
[1776629604100,59.52,74740.88,0.0,0.97176,1e-05,4.72952]
[1776629605106,59.52,74742.69,0.0,0.97179,1e-05,4.72573]
[1776629609136,59.52,74746.85,0.0,0.97186,1e-05,4.71678]
[1776629613174,59.52,74751.25,0.0,0.97194,1e-05,4.70517]
[1776629619216,59.51,74751.75,0.0,0.97195,1e-05,4.70351]
[1776629624252,59.51,74753.33,0.0,0.97198,1e-05,4.69983]
[1776629627273,59.51,74761.71,0.0,0.9721,1e-05,4.68283]
[1776629630294,59.51,74770.2,0.0,0.97223,1e-05,4.66574]
[1776629635330,59.51,74771.17,0.0,0.97224,1e-05,4.66366]
[1776629640366,59.51,74777.52,0.0,0.97234,1e-05,4.65092]
[1776629645400,59.51,74781.06,0.0,0.97239,1e-05,4.64388]
[1776629650436,59.51,74777.37,0.0,0.97234,1e-05,4.65115]
[1776629652247,59.51,74782.45,0.0,0.97241,1e-05,4.64103]
[1776629661512,59.51,74785.21,0.0,0.97245,1e-05,4.63552]
[1776629665540,59.51,74790.34,0.0,0.97253,1e-05,4.62539]
[1776629670575,59.51,74791.02,0.0,0.97253,1e-05,4.62412]
[1776629675610,59.51,74791.52,0.0,0.97255,1e-05,4.62111]
[1776629680645,59.51,74796.18,0.0,0.97262,1e-05,4.61203]
[1776629687694,59.51,74799.73,0.0,0.97267,1e-05,4.60528]
[1776629691722,59.51,74804.74,0.0,0.97274,1e-05,4.59555]
[1776629696760,59.51,74810.44,0.0,0.97282,1e-05,4.58462]
[1776629701792,59.51,74811.5,0.0,0.97283,1e-05,4.58286]
[1776629706831,59.52,74806.57,0.0,0.97276,1e-05,4.59288]
[1776629709849,59.52,74809.69,0.0,0.9728,1e-05,4.58696]
[1776629714883,59.52,74809.9,0.0,0.9728,1e-05,4.58694]
[1776629720924,59.52,74807.47,0.0,0.97277,1e-05,4.5922]
[1776629732807,59.52,74807.03,0.0,0.97276,1e-05,4.59187]
[1776629740062,59.52,74806.02,0.0,0.97275,1e-05,4.59436]
[1776629746105,59.53,74805.38,0.0,0.97273,1e-05,4.59602]
[1776629751140,59.53,74805.12,0.0,0.97273,1e-05,4.59687]
[1776629756181,59.53,74784.8,0.0,0.97243,1e-05,4.6373]
[1776629757185,59.53,74784.76,0.0,0.97243,1e-05,4.63738]
[1776629762220,59.53,74790.45,0.0,0.97251,1e-05,4.62607]
[1776629764239,59.53,74791.78,0.0,0.97253,1e-05,4.62345]
[1776629767255,59.53,74785.99,0.0,0.97245,1e-05,4.63491]
[1776629772290,59.53,74789.39,0.0,0.9725,1e-05,4.62812]
[1776629775311,59.53,74779.8,0.0,0.97236,1e-05,4.64705]
[1776629780348,59.53,74770.58,0.0,0.97223,1e-05,4.66515]
[1776629781353,59.53,74759.55,0.0,0.97207,1e-05,4.68694]
[1776629786388,59.52,74754.51,0.0,0.972,1e-05,4.6964]
[1776629791423,59.52,74751.57,0.0,0.97197,1e-05,4.69954]
[1776629794444,59.52,74759.6,0.0,0.97209,1e-05,4.68315]
[1776629799481,59.52,74760.38,0.0,0.9721,1e-05,4.6812]
[1776629805523,59.52,74757.39,0.0,0.97206,1e-05,4.68672]
[1776629811564,59.52,74757.28,0.0,0.97206,1e-05,4.6865]
[1776629816600,59.52,74760.01,0.0,0.97211,1e-05,4.68074]
[1776629819621,59.51,74747.45,0.0,0.97192,1e-05,4.70563]
[1776629823440,59.51,74738.01,0.0,0.97179,1e-05,4.72425]
[1776629823649,59.51,74738.01,0.0,0.97179,1e-05,4.72411]
[1776629824656,59.51,74730.82,0.0,0.97168,1e-05,4.73842]
[1776629830698,59.51,74733.25,0.0,0.97172,1e-05,4.73262]
[1776629831705,59.51,74725.82,0.0,0.97161,1e-05,4.74742]
[1776629834727,59.51,74719.62,0.0,0.97152,1e-05,4.75939]
[1776629835733,59.51,74729.48,0.0,0.97167,1e-05,4.73933]
[1776629837746,59.5,74724.66,0.0,0.9716,1e-05,4.74868]
[1776629842782,59.5,74722.12,0.0,0.97157,1e-05,4.75282]
[1776629847818,59.5,74732.89,0.0,0.97174,1e-05,4.73013]
[1776629852855,59.49,74738.03,0.0,0.97183,1e-05,4.7169]
[1776629853862,59.49,74745.03,0.0,0.97194,1e-05,4.70273]
[1776629858896,59.49,74747.03,0.0,0.97197,1e-05,4.69817]
[1776629863934,59.49,74747.31,0.0,0.97198,1e-05,4.69707]
[1776629867963,59.49,74754.0,0.0,0.97208,1e-05,4.68331]
[1776629872999,59.49,74755.11,0.0,0.9721,1e-05,4.68074]
[1776629878035,59.49,74755.81,0.0,0.97211,1e-05,4.67899]
[1776629883085,59.49,74756.59,0.0,0.97213,1e-05,4.67707]
[1776629884086,59.48,74740.52,0.0,0.97189,1e-05,4.70915]
[1776629886097,59.48,74733.3,0.0,0.97179,1e-05,4.72338]
[1776629891131,59.48,74734.67,0.0,0.97181,1e-05,4.71988]
[1776629894152,59.48,74729.53,0.0,0.97174,1e-05,4.72976]
[1776629896167,59.48,74726.88,0.0,0.9717,1e-05,4.73474]
[1776629899188,59.48,74722.64,0.0,0.97164,1e-05,4.74272]
[1776629904223,59.47,74715.69,0.0,0.97155,1e-05,4.75575]
[1776629905230,59.47,74714.85,0.0,0.97153,1e-05,4.75721]
[1776629910266,59.47,74714.74,0.0,0.97154,1e-05,4.75625]
[1776629917313,59.46,74714.6,0.0,0.97156,1e-05,4.75275]
[1776629921342,59.46,74709.6,0.0,0.97149,2e-05,4.76192]
[1776629926378,59.45,74710.67,0.0,0.97152,2e-05,4.75852]
[1776629930407,59.45,74702.99,0.0,0.97141,2e-05,4.7731]
[1776629931414,59.45,74675.35,0.0,0.97099,2e-05,4.82911]
[1776629932422,59.45,74671.71,0.0,0.97094,2e-05,4.8362]
[1776629937456,59.44,74669.38,0.0,0.97092,2e-05,4.83911]
[1776629940479,59.44,74662.81,0.0,0.97083,2e-05,4.85148]
[1776629941485,59.44,74657.65,0.0,0.97075,2e-05,4.86168]
[1776629942492,59.44,74665.24,0.0,0.97087,2e-05,4.84569]
[1776629943522,59.43,74666.98,0.0,0.9709,2e-05,4.84174]
[1776629945519,59.43,74672.64,0.0,0.97099,2e-05,4.82942]
[1776629947531,59.43,74679.13,0.0,0.97109,2e-05,4.81547]
[1776629949545,59.43,74680.01,0.0,0.97111,2e-05,4.81304]
[1776629950553,59.43,74685.77,0.0,0.9712,2e-05,4.80099]
[1776629951559,59.42,74688.45,0.0,0.97125,2e-05,4.79524]
[1776629954580,59.42,74682.15,0.0,0.97116,2e-05,4.80724]
[1776629958608,59.42,74676.26,0.0,0.97107,2e-05,4.81812]
[1776629964429,59.41,74662.1,0.0,0.97087,2e-05,4.8453]
[1776629969685,59.4,74658.48,0.0,0.97083,2e-05,4.85074]
[1776629974719,59.4,74659.11,0.0,0.97086,2e-05,4.84558]
[1776629979757,59.39,74660.45,0.0,0.9709,2e-05,4.84115]
[1776629982779,59.39,74657.12,0.0,0.97085,2e-05,4.84695]
[1776629986805,59.38,74668.4,0.0,0.97103,2e-05,4.82277]
[1776629987812,59.38,74668.51,0.0,0.97104,2e-05,4.82191]
[1776629990834,59.38,74677.07,0.0,0.97118,2e-05,4.80353]
[1776629991840,59.38,74682.6,0.0,0.97126,2e-05,4.792]
[1776629996875,59.37,74681.48,0.0,0.97125,2e-05,4.79299]
[1776630001914,59.37,74678.59,0.0,0.97122,2e-05,4.7976]
[1776630007953,59.36,74678.65,0.0,0.97123,2e-05,4.79599]
[1776630012988,59.36,74679.19,0.0,0.97125,2e-05,4.7937]
[1776630018023,59.36,74680.69,0.0,0.97128,2e-05,4.78949]
[1776630019032,59.35,74694.38,0.0,0.97149,2e-05,4.76149]
[1776630023058,59.35,74701.27,0.0,0.9716,2e-05,4.74688]
[1776630028094,59.35,74705.64,0.0,0.97167,1e-05,4.73728]
[1776630033127,59.35,74701.42,0.0,0.97162,1e-05,4.74289]
[1776630038163,59.34,74701.03,0.0,0.97162,1e-05,4.74283]
[1776630041185,59.34,74695.27,0.0,0.97154,2e-05,4.75394]
[1776630048239,59.34,74696.34,0.0,0.97156,2e-05,4.75052]
[1776630053267,59.33,74694.9,0.0,0.97155,2e-05,4.75255]
[1776630058303,59.33,74691.47,0.0,0.9715,2e-05,4.75858]
[1776630064347,59.33,74704.04,0.0,0.9717,1e-05,4.73205]
[1776630071395,59.32,74706.55,0.0,0.97175,1e-05,4.72597]
[1776630075207,59.32,74702.49,0.0,0.97169,1e-05,4.73353]
[1776630080457,59.32,74703.09,0.0,0.9717,1e-05,4.73151]
[1776630082472,59.32,74697.41,0.0,0.97162,2e-05,4.74266]
[1776630083480,59.32,74674.75,0.0,0.97128,2e-05,4.78848]
[1776630084487,59.32,74674.16,0.0,0.97127,2e-05,4.78943]
[1776630087583,59.31,74668.54,0.0,0.97119,2e-05,4.80011]
[1776630088516,59.31,74669.28,0.0,0.97121,2e-05,4.79832]
[1776630089523,59.31,74655.55,0.0,0.971,2e-05,4.82613]
[1776630090532,59.31,74660.47,0.0,0.97108,2e-05,4.81573]
[1776630095565,59.3,74661.33,0.0,0.97111,2e-05,4.81029]
[1776630099593,59.3,74656.05,0.0,0.97104,2e-05,4.81986]
[1776630101607,59.3,74661.96,0.0,0.97114,2e-05,4.80714]
[1776630106642,59.29,74665.64,0.0,0.9712,2e-05,4.79816]
[1776630111677,59.29,74665.07,0.0,0.9712,2e-05,4.7979]
[1776630116712,59.28,74672.12,0.0,0.97132,2e-05,4.7821]
[1776630121748,59.28,74673.69,0.0,0.97136,2e-05,4.7776]
[1776630125777,59.27,74667.56,0.0,0.97127,2e-05,4.78905]
[1776630127798,59.27,74665.06,0.0,0.97124,2e-05,4.79358]
[1776630131819,59.27,74671.28,0.0,0.97134,2e-05,4.77977]
[1776630137862,59.26,74671.78,0.0,0.97136,2e-05,4.77713]
[1776630142902,59.26,74672.36,0.0,0.97138,2e-05,4.77463]
[1776630143908,59.26,74680.22,0.0,0.9715,2e-05,4.75838]
[1776630145708,59.26,74682.01,0.0,0.97153,2e-05,4.75428]
[1776630150958,59.25,74678.59,0.0,0.97149,2e-05,4.75989]
[1776630152974,59.25,74661.12,0.0,0.97124,2e-05,4.79281]
[1776630153980,59.25,74655.0,0.0,0.97115,2e-05,4.80501]
[1776630158010,59.24,74660.66,0.0,0.97124,2e-05,4.79227]
[1776630159016,59.24,74669.88,0.0,0.97138,2e-05,4.77322]
[1776630164061,59.24,74669.5,0.0,0.97138,2e-05,4.77277]
[1776630169100,59.23,74670.73,0.0,0.97141,2e-05,4.76909]
[1776630172120,59.23,74680.53,0.0,0.97156,2e-05,4.74855]
[1776630177152,59.23,74683.65,0.0,0.97162,2e-05,4.74134]
[1776630182188,59.23,74681.99,0.0,0.9716,2e-05,4.74385]
[1776630185212,59.22,74698.32,0.0,0.97185,1e-05,4.71051]
[1776630186231,59.22,74705.3,0.0,0.97195,1e-05,4.69625]
[1776630191266,59.22,74704.27,0.0,0.97194,1e-05,4.69787]
[1776630196301,59.22,74705.86,0.0,0.97197,1e-05,4.69421]
[1776630201337,59.22,74706.7,0.0,0.97198,1e-05,4.69204]
[1776630203356,59.22,74688.0,0.0,0.9717,1e-05,4.72951]
[1776630204364,59.22,74674.42,0.0,0.9715,2e-05,4.75683]
[1776630209398,59.21,74674.1,0.0,0.9715,2e-05,4.75643]
[1776630211411,59.21,74681.06,0.0,0.97162,2e-05,4.73976]
[1776630212419,59.21,74681.02,0.0,0.97163,2e-05,4.73965]
[1776630216446,59.21,74675.92,0.0,0.97155,2e-05,4.74927]
[1776630221482,59.21,74675.05,0.0,0.97155,2e-05,4.75004]
[1776630222489,59.2,74669.66,0.0,0.97147,2e-05,4.7608]
[1776630223496,59.2,74668.98,0.0,0.97146,2e-05,4.76196]
[1776630227524,59.2,74661.99,0.0,0.97136,2e-05,4.77529]
[1776630228531,59.2,74661.11,0.0,0.97135,2e-05,4.77684]
[1776630230545,59.2,74668.98,0.0,0.97147,2e-05,4.76032]
[1776630231552,59.2,74668.49,0.0,0.97146,2e-05,4.76109]
[1776630237594,59.19,74673.44,0.0,0.97155,2e-05,4.74975]
[1776630239608,59.19,74678.91,0.0,0.97163,2e-05,4.73826]
[1776630244643,59.19,74680.59,0.0,0.97167,2e-05,4.73394]
[1776630249678,59.19,74690.42,0.0,0.97182,1e-05,4.7132]
[1776630250685,59.18,74693.97,0.0,0.97187,1e-05,4.7059]
[1776630253706,59.18,74695.3,0.0,0.9719,1e-05,4.70287]
[1776630258742,59.18,74696.56,0.0,0.97192,1e-05,4.69979]
[1776630266568,59.18,74700.04,0.0,0.97198,1e-05,4.69205]
[1776630271836,59.18,74697.77,0.0,0.97196,1e-05,4.6941]
[1776630276869,59.18,74692.19,0.0,0.97188,1e-05,4.70497]
[1776630277877,59.18,74685.33,0.0,0.97177,1e-05,4.71872]
[1776630278884,59.18,74685.76,0.0,0.97178,1e-05,4.71773]
[1776630283918,59.17,74684.73,0.0,0.97177,1e-05,4.71923]
[1776630288954,59.17,74684.6,0.0,0.97177,1e-05,4.71892]
[1776630296796,59.17,74688.99,0.0,0.97184,1e-05,4.70924]
[1776630302063,59.17,74690.13,0.0,0.97186,1e-05,4.70647]
[1776630309113,59.16,74691.72,0.0,0.97189,1e-05,4.7027]
[1776630314147,59.16,74690.68,0.0,0.97188,1e-05,4.70441]
[1776630319183,59.16,74690.13,0.0,0.97188,1e-05,4.70399]
[1776630320190,59.16,74682.6,0.0,0.97177,1e-05,4.71912]
[1776630321196,59.16,74679.2,0.0,0.97172,2e-05,4.72589]
[1776630325226,59.16,74688.25,0.0,0.97186,1e-05,4.70712]
[1776630327009,59.15,74692.91,0.0,0.97193,1e-05,4.697]
[1776630332274,59.15,74691.2,0.0,0.97193,1e-05,4.69658]
[1776630337310,59.14,74694.23,0.0,0.97199,1e-05,4.68841]
[1776630340334,59.14,74699.41,0.0,0.97208,1e-05,4.67704]
[1776630345368,59.13,74708.18,0.0,0.97222,1e-05,4.6579]
[1776630347381,59.13,74713.35,0.0,0.9723,1e-05,4.647]
[1776630352416,59.12,74717.63,0.0,0.97237,1e-05,4.63712]
[1776630357450,59.12,74719.86,0.0,0.97241,1e-05,4.63144]
[1776630362485,59.12,74722.04,0.0,0.97244,1e-05,4.62703]
[1776630367521,59.12,74724.74,0.0,0.97248,1e-05,4.62187]
[1776630369536,59.12,74714.63,0.0,0.97233,1e-05,4.64211]
[1776630370543,59.12,74710.01,0.0,0.97227,1e-05,4.65134]
[1776630371549,59.12,74704.08,0.0,0.97218,1e-05,4.66291]
[1776630376584,59.11,74703.27,0.0,0.97218,1e-05,4.66292]
[1776630379606,59.11,74708.87,0.0,0.97227,1e-05,4.65075]
[1776630382627,59.11,74715.41,0.0,0.97237,1e-05,4.63677]
[1776630387662,59.1,74718.7,0.0,0.97243,1e-05,4.62883]
[1776630392697,59.1,74719.17,0.0,0.97246,1e-05,4.62447]
[1776630402767,59.09,74719.14,0.0,0.97248,1e-05,4.62202]
[1776630408809,59.08,74721.8,0.0,0.97252,1e-05,4.61531]
[1776630414851,59.08,74721.1,0.0,0.97252,1e-05,4.61535]
[1776630419887,59.07,74721.45,0.0,0.97254,1e-05,4.61356]
[1776630420895,59.07,74727.89,0.0,0.97263,1e-05,4.60053]
[1776630421902,59.07,74732.9,0.0,0.97271,1e-05,4.59038]
[1776630427943,59.07,74733.7,0.0,0.97273,1e-05,4.58777]
[1776630435999,59.06,74734.2,0.0,0.97274,1e-05,4.58544]
[1776630441034,59.06,74736.26,0.0,0.97278,1e-05,4.58055]
[1776630444055,59.06,74740.0,0.0,0.97284,1e-05,4.5727]
[1776630449091,59.06,74736.31,0.0,0.97279,1e-05,4.57934]
[1776630454126,59.06,74739.86,0.0,0.97286,1e-05,4.56957]
[1776630459169,59.05,74741.0,0.0,0.97288,1e-05,4.56676]
[1776630462182,59.05,74748.29,0.0,0.97298,1e-05,4.55206]
[1776630464198,59.05,74729.56,0.0,0.97271,1e-05,4.58897]
[1776630465203,59.05,74728.5,0.0,0.9727,1e-05,4.59093]
[1776630470238,59.05,74730.06,0.0,0.97273,1e-05,4.58705]
[1776630476279,59.04,74731.95,0.0,0.97276,1e-05,4.58237]
[1776630478068,59.04,74750.28,0.0,0.97303,1e-05,4.54586]
[1776630482325,59.04,74751.24,0.0,0.97304,1e-05,4.54361]
[1776630488142,59.04,74748.97,0.0,0.97302,1e-05,4.54761]
[1776630493412,59.04,74749.4,0.0,0.97302,1e-05,4.54637]
[1776630496423,59.04,74755.55,0.0,0.97311,1e-05,4.53402]
[1776630498210,59.04,74757.44,0.0,0.97314,1e-05,4.53019]
[1776630501460,59.04,74762.71,0.0,0.97322,1e-05,4.51968]
[1776630502467,59.04,74777.07,0.0,0.97343,1e-05,4.49152]
[1776630503472,59.04,74781.73,0.0,0.97349,1e-05,4.48243]
[1776630508508,59.04,74776.88,0.0,0.97342,1e-05,4.49198]
[1776630513542,59.04,74772.63,0.0,0.97337,1e-05,4.49819]
[1776630518577,59.04,74773.48,0.0,0.97339,1e-05,4.49642]
[1776630523612,59.04,74773.96,0.0,0.97339,1e-05,4.49533]
[1776630528647,59.04,74777.65,0.0,0.97345,1e-05,4.488]
[1776630533684,59.04,74778.63,0.0,0.97346,1e-05,4.48597]
[1776630539744,59.04,74774.78,0.0,0.97341,1e-05,4.49335]
[1776630541742,59.04,74758.84,0.0,0.97318,1e-05,4.52454]
[1776630542751,59.04,74758.14,0.0,0.97317,1e-05,4.52584]
[1776630547784,59.03,74758.35,0.0,0.97318,1e-05,4.52505]
[1776630552819,59.03,74757.11,0.0,0.97316,1e-05,4.52715]
[1776630555840,59.03,74762.96,0.0,0.97325,1e-05,4.51548]
[1776630560877,59.03,74762.66,0.0,0.97324,1e-05,4.51587]
[1776630565913,59.03,74762.63,0.0,0.97324,1e-05,4.51576]
[1776630573973,59.03,74761.17,0.0,0.97324,1e-05,4.51627]
[1776630579003,59.03,74758.98,0.0,0.97321,1e-05,4.52041]
[1776630586052,59.03,74757.6,0.0,0.97319,1e-05,4.52289]
[1776630592094,59.03,74756.78,0.0,0.97318,1e-05,4.52429]
[1776630598136,59.03,74756.13,0.0,0.97317,1e-05,4.52536]
[1776630604182,59.03,74756.86,0.0,0.97318,1e-05,4.52376]
[1776630607202,59.03,74741.77,0.0,0.97296,1e-05,4.55343]
[1776630608210,59.03,74733.14,0.0,0.97284,1e-05,4.57042]
[1776630609219,59.03,74733.17,0.0,0.97284,1e-05,4.57026]
[1776630610224,59.02,74738.42,0.0,0.97292,1e-05,4.55976]
[1776630615259,59.02,74738.77,0.0,0.97293,1e-05,4.5586]
[1776630619295,59.02,74728.37,0.0,0.97278,1e-05,4.57883]
[1776630620302,59.02,74728.73,0.0,0.97278,1e-05,4.57799]
[1776630621309,59.02,74734.61,0.0,0.97287,1e-05,4.56622]
[1776630622316,59.02,74747.75,0.0,0.97306,1e-05,4.54016]
[1776630623324,59.02,74749.49,0.0,0.97309,1e-05,4.53667]
[1776630629366,59.02,74750.54,0.0,0.9731,1e-05,4.53432]
[1776630636413,59.02,74752.69,0.0,0.97315,1e-05,4.52773]
[1776630642219,59.02,74752.65,0.0,0.97315,1e-05,4.5276]
[1776630648498,59.02,74752.47,0.0,0.97315,1e-05,4.52775]
[1776630653533,59.02,74753.39,0.0,0.97316,1e-05,4.52578]
[1776630658568,59.02,74754.09,0.0,0.97317,1e-05,4.52427]
[1776630662366,59.02,74782.42,0.0,0.97358,1e-05,4.46878]
[1776630663618,59.02,74782.23,0.0,0.97358,1e-05,4.46922]
[1776630668650,59.02,74784.82,0.0,0.97361,1e-05,4.46453]
[1776630671671,59.02,74790.28,0.0,0.97369,1e-05,4.45414]
[1776630676708,59.02,74794.15,0.0,0.97374,1e-05,4.44704]
[1776630681745,59.02,74804.38,0.0,0.97388,1e-05,4.42763]
[1776630683765,59.02,74811.02,0.0,0.97397,1e-05,4.41499]
[1776630684765,59.02,74818.91,0.0,0.97408,1e-05,4.39989]
[1776630685773,59.02,74821.98,0.0,0.97412,1e-05,4.39413]
[1776630688793,59.02,74827.61,0.0,0.9742,1e-05,4.38378]
[1776630690808,59.03,74833.84,0.0,0.97428,1e-05,4.37237]
[1776630698863,59.03,74834.95,0.0,0.9743,1e-05,4.36981]
[1776630703900,59.04,74833.45,0.0,0.97427,1e-05,4.3737]
[1776630705912,59.04,74838.48,0.0,0.97433,1e-05,4.36451]
[1776630712963,59.04,74836.31,0.0,0.97429,1e-05,4.3702]
[1776630719005,59.05,74838.14,0.0,0.97431,1e-05,4.36806]
[1776630722033,59.05,74842.94,0.0,0.97437,1e-05,4.35959]
[1776630727073,59.06,74838.68,0.0,0.9743,1e-05,4.36899]
[1776630732106,59.06,74840.41,0.0,0.97432,1e-05,4.36693]
[1776630737142,59.06,74838.62,0.0,0.97428,1e-05,4.3716]
[1776630742174,59.07,74836.51,0.0,0.97425,1e-05,4.37686]
[1776630743182,59.07,74830.05,0.0,0.97416,1e-05,4.38949]
[1776630744188,59.07,74829.97,0.0,0.97415,1e-05,4.38986]
[1776630750230,59.08,74831.81,0.0,0.97417,1e-05,4.38761]
[1776630755264,59.08,74842.04,0.0,0.97432,1e-05,4.36703]
[1776630756272,59.08,74844.23,0.0,0.97434,1e-05,4.36308]
[1776630761307,59.08,74845.4,0.0,0.97435,1e-05,4.36207]
[1776630763320,59.09,74839.57,0.0,0.97427,1e-05,4.3737]
[1776630764330,59.09,74838.07,0.0,0.97424,1e-05,4.3768]
[1776630766342,59.09,74840.75,0.0,0.97428,1e-05,4.37207]
[1776630767353,59.09,74836.64,0.0,0.97422,1e-05,4.38016]
[1776630770369,59.09,74836.21,0.0,0.97421,1e-05,4.3816]
[1776630775405,59.1,74836.45,0.0,0.97421,1e-05,4.38212]
[1776630778427,59.1,74824.09,0.0,0.97403,1e-05,4.40646]
[1776630779438,59.1,74823.23,0.0,0.97402,1e-05,4.40827]
[1776630785484,59.1,74823.32,0.0,0.97401,1e-05,4.40897]
[1776630790518,59.1,74824.76,0.0,0.97403,1e-05,4.40693]
[1776630795553,59.11,74824.92,0.0,0.97402,1e-05,4.40736]
[1776630796562,59.11,74832.26,0.0,0.97413,1e-05,4.39339]
[1776630797568,59.11,74837.14,0.0,0.97419,1e-05,4.38419]
[1776630803415,59.11,74834.88,0.0,0.97415,1e-05,4.38959]
[1776630813485,59.12,74834.0,0.0,0.97414,1e-05,4.39094]
[1776630818717,59.12,74833.8,0.0,0.97413,1e-05,4.39217]
[1776630819729,59.12,74842.49,0.0,0.97425,1e-05,4.37566]
[1776630820734,59.12,74845.98,0.0,0.9743,1e-05,4.36917]
[1776630821739,59.12,74854.51,0.0,0.97442,1e-05,4.35308]
[1776630823557,59.13,74853.2,0.0,0.97439,1e-05,4.35604]
[1776630825767,59.13,74846.5,0.0,0.9743,1e-05,4.3693]
[1776630826774,59.13,74844.58,0.0,0.97427,1e-05,4.37318]
[1776630831810,59.13,74844.98,0.0,0.97427,1e-05,4.37343]
[1776630842887,59.14,74847.76,0.0,0.97429,1e-05,4.3704]
[1776630847922,59.14,74851.62,0.0,0.97434,1e-05,4.3643]
[1776630853769,59.15,74852.94,0.0,0.97435,1e-05,4.36286]
[1776630858999,59.15,74848.04,0.0,0.97427,1e-05,4.37351]
[1776630865043,59.16,74844.78,0.0,0.97421,1e-05,4.38102]
[1776630867059,59.16,74853.84,0.0,0.97434,1e-05,4.36414]
[1776630872092,59.16,74860.98,0.0,0.97444,1e-05,4.34971]
[1776630877128,59.17,74863.91,0.0,0.97447,1e-05,4.34541]
[1776630882161,59.17,74867.06,0.0,0.9745,1e-05,4.3407]
[1776630887198,59.18,74870.61,0.0,0.97454,1e-05,4.33526]
[1776630892235,59.18,74872.08,0.0,0.97455,1e-05,4.33379]
[1776630893239,59.18,74861.72,0.0,0.97441,1e-05,4.35375]
[1776630894246,59.18,74861.13,0.0,0.9744,1e-05,4.35511]
[1776630896259,59.19,74870.19,0.0,0.97452,1e-05,4.33832]
[1776630897267,59.19,74873.93,0.0,0.97457,1e-05,4.33147]
[1776630902302,59.19,74875.63,0.0,0.97459,1e-05,4.32956]
[1776630909351,59.2,74876.9,0.0,0.97459,1e-05,4.32897]
[1776630914386,59.2,74871.73,0.0,0.97451,1e-05,4.34003]
[1776630915394,59.2,74866.5,0.0,0.97444,1e-05,4.35022]
[1776630920428,59.21,74866.46,0.0,0.97443,1e-05,4.35142]
[1776630927477,59.21,74864.54,0.0,0.97439,1e-05,4.35663]
[1776630932512,59.22,74856.06,0.0,0.97428,1e-05,4.37185]
[1776630935533,59.22,74863.67,0.0,0.97438,1e-05,4.35791]
[1776630937550,59.22,74865.17,0.0,0.9744,1e-05,4.3555]
[1776630942583,59.23,74864.56,0.0,0.97438,1e-05,4.35778]
[1776630947618,59.23,74864.24,0.0,0.97437,1e-05,4.3595]
[1776630952658,59.23,74862.46,0.0,0.97434,1e-05,4.36398]
[1776630953665,59.24,74869.68,0.0,0.97443,1e-05,4.35044]
[1776630954668,59.24,74869.7,0.0,0.97443,1e-05,4.35063]
[1776630959703,59.24,74868.16,0.0,0.9744,1e-05,4.35472]
[1776630964740,59.24,74866.01,0.0,0.97437,1e-05,4.35995]
[1776630969773,59.25,74859.82,0.0,0.97427,1e-05,4.37287]
[1776630970786,59.25,74847.38,0.0,0.9741,1e-05,4.39688]
[1776630971797,59.25,74848.07,0.0,0.97411,1e-05,4.39573]
[1776630973610,59.25,74837.08,0.0,0.97395,1e-05,4.41715]
[1776630974813,59.25,74831.05,0.0,0.97387,1e-05,4.42891]
[1776630979847,59.25,74830.89,0.0,0.97386,1e-05,4.42984]
[1776630984883,59.26,74829.62,0.0,0.97384,1e-05,4.43291]
[1776630987904,59.26,74825.97,0.0,0.97378,1e-05,4.4403]
[1776630993946,59.26,74830.14,0.0,0.97385,1e-05,4.43087]
[1776631000996,59.26,74828.31,0.0,0.97382,1e-05,4.4352]
[1776631005024,59.26,74823.26,0.0,0.97374,1e-05,4.44535]
[1776631008046,59.27,74813.21,0.0,0.9736,1e-05,4.46503]
[1776631009053,59.27,74821.9,0.0,0.97372,1e-05,4.44825]
[1776631010061,59.27,74822.07,0.0,0.97372,1e-05,4.44799]
[1776631013081,59.27,74828.61,0.0,0.97381,1e-05,4.43563]
[1776631018116,59.27,74828.44,0.0,0.97381,1e-05,4.43638]
[1776631021137,59.27,74834.86,0.0,0.9739,1e-05,4.42429]
[1776631026172,59.27,74835.27,0.0,0.9739,1e-05,4.42405]
[1776631031206,59.27,74839.37,0.0,0.97395,1e-05,4.41674]
[1776631036242,59.28,74842.33,0.0,0.97399,1e-05,4.41171]
[1776631041277,59.28,74842.63,0.0,0.97399,1e-05,4.41179]
[1776631046312,59.28,74841.85,0.0,0.97397,1e-05,4.41392]
[1776631054369,59.28,74842.71,0.0,0.97399,1e-05,4.41117]
[1776631060411,59.29,74844.15,0.0,0.974,1e-05,4.40913]
[1776631068466,59.29,74844.64,0.0,0.974,1e-05,4.40913]
[1776631074312,59.29,74846.88,0.0,0.97403,1e-05,4.40553]
[1776631082567,59.3,74847.62,0.0,0.97403,1e-05,4.40504]
[1776631088609,59.3,74847.41,0.0,0.97403,1e-05,4.40613]
[1776631094651,59.3,74847.53,0.0,0.97402,1e-05,4.40658]
[1776631099687,59.3,74847.32,0.0,0.97402,1e-05,4.40753]
[1776631104720,59.31,74849.75,0.0,0.97405,1e-05,4.40342]
[1776631111770,59.31,74849.36,0.0,0.97405,1e-05,4.40293]
[1776631117812,59.31,74849.19,0.0,0.97404,1e-05,4.40397]
[1776631123853,59.31,74848.95,0.0,0.97403,1e-05,4.40513]
[1776631129895,59.32,74848.67,0.0,0.97402,1e-05,4.40637]
[1776631135946,59.32,74848.68,0.0,0.97402,1e-05,4.40704]
[1776631141980,59.32,74848.11,0.0,0.97401,1e-05,4.40881]
[1776631148022,59.32,74847.85,0.0,0.974,1e-05,4.40997]
[1776631154877,59.33,74846.92,0.0,0.97398,1e-05,4.41251]
[1776631160109,59.33,74846.65,0.0,0.97397,1e-05,4.41354]
[1776631162122,59.33,74816.2,0.0,0.97354,1e-05,4.4725]
[1776631163129,59.33,74814.92,0.0,0.97352,1e-05,4.47499]
[1776631168164,59.33,74811.4,0.0,0.97347,1e-05,4.48178]
[1776631173200,59.33,74811.64,0.0,0.97349,1e-05,4.47918]
[1776631178235,59.33,74811.64,0.0,0.97349,1e-05,4.47915]
[1776631185283,59.33,74812.02,0.0,0.9735,1e-05,4.47839]
[1776631188304,59.33,74806.64,0.0,0.97342,1e-05,4.48879]
[1776631193338,59.33,74806.24,0.0,0.97341,1e-05,4.48944]
[1776631196361,59.33,74797.85,0.0,0.9733,1e-05,4.50567]
[1776631199381,59.33,74792.3,0.0,0.97322,1e-05,4.5163]
[1776631204415,59.32,74793.22,0.0,0.97323,1e-05,4.51408]
[1776631206430,59.32,74777.36,0.0,0.97301,1e-05,4.54491]
[1776631209451,59.32,74771.57,0.0,0.97293,1e-05,4.55584]
[1776631210459,59.32,74764.02,0.0,0.97282,1e-05,4.57054]
[1776631213480,59.32,74761.69,0.0,0.97279,1e-05,4.57459]
[1776631215494,59.32,74767.48,0.0,0.97288,1e-05,4.5628]
[1776631216506,59.32,74767.77,0.0,0.97288,1e-05,4.56207]
[1776631219521,59.32,74761.98,0.0,0.9728,1e-05,4.57298]
[1776631224559,59.31,74757.67,0.0,0.97275,1e-05,4.5806]
[1776631228588,59.31,74753.39,0.0,0.97269,1e-05,4.58829]
[1776631233619,59.31,74742.87,0.0,0.97255,1e-05,4.60601]
[1776631234627,59.31,74735.26,0.0,0.97244,1e-05,4.6209]
[1776631235633,59.3,74735.97,0.0,0.97246,1e-05,4.61924]
[1776631240681,59.3,74738.62,0.0,0.9725,1e-05,4.61274]
[1776631242689,59.3,74731.31,0.0,0.9724,1e-05,4.62679]
[1776631243697,59.3,74727.93,0.0,0.97235,1e-05,4.63324]
[1776631248731,59.29,74732.29,0.0,0.97243,1e-05,4.62311]
[1776631249738,59.29,74739.1,0.0,0.97253,1e-05,4.60929]
[1776631250746,59.29,74740.51,0.0,0.97255,1e-05,4.60623]
[1776631251753,59.29,74748.57,0.0,0.97267,1e-05,4.59]
[1776631252760,59.29,74748.74,0.0,0.97268,1e-05,4.58943]
[1776631254774,59.29,74743.61,0.0,0.9726,1e-05,4.59915]
[1776631255788,59.29,74734.44,0.0,0.97247,1e-05,4.61711]
[1776631256788,59.28,74728.53,0.0,0.97239,1e-05,4.6286]
[1776631259809,59.28,74724.58,0.0,0.97233,1e-05,4.6356]
[1776631261824,59.28,74719.74,0.0,0.97227,1e-05,4.64465]
[1776631264853,59.28,74695.68,0.0,0.97192,1e-05,4.69195]
[1776631265859,59.27,74696.33,0.0,0.97193,1e-05,4.69025]
[1776631266868,59.27,74690.42,0.0,0.97184,1e-05,4.70176]
[1776631267877,59.27,74674.33,0.0,0.97161,2e-05,4.73387]
[1776631268909,59.27,74668.58,0.0,0.97152,2e-05,4.74507]
[1776631269890,59.27,74672.95,0.0,0.97159,2e-05,4.73572]
[1776631270898,59.27,74683.37,0.0,0.97175,1e-05,4.71418]
[1776631271904,59.27,74692.76,0.0,0.9719,1e-05,4.69482]
[1776631272912,59.26,74690.54,0.0,0.97186,1e-05,4.6989]
[1776631276939,59.26,74682.15,0.0,0.97175,1e-05,4.71425]
[1776631277948,59.26,74679.57,0.0,0.97171,2e-05,4.71906]
[1776631282980,59.25,74679.31,0.0,0.97173,2e-05,4.71749]
[1776631286008,59.25,74680.97,0.0,0.97176,1e-05,4.71292]
[1776631289030,59.24,74675.42,0.0,0.97169,2e-05,4.72293]
[1776631293193,59.24,74680.46,0.0,0.97178,1e-05,4.70899]
[1776631298232,59.23,74679.03,0.0,0.97178,1e-05,4.71001]
[1776631303263,59.22,74675.39,0.0,0.97174,2e-05,4.71552]
[1776631308299,59.22,74682.87,0.0,0.97186,1e-05,4.69859]
[1776631309307,59.21,74686.57,0.0,0.97192,1e-05,4.6908]
[1776631312340,59.21,74690.4,0.0,0.97198,1e-05,4.68215]
[1776631317362,59.21,74690.62,0.0,0.97199,1e-05,4.68047]
[1776631322398,59.21,74689.1,0.0,0.97197,1e-05,4.68344]
[1776631324411,59.21,74697.42,0.0,0.9721,1e-05,4.66669]
[1776631326098,59.21,74688.03,0.0,0.97196,1e-05,4.68556]
[1776631330452,59.21,74673.09,0.0,0.97173,2e-05,4.71559]
[1776631331459,59.21,74672.31,0.0,0.97172,2e-05,4.71709]
[1776631335488,59.2,74669.98,0.0,0.97169,2e-05,4.72137]
[1776631338510,59.2,74659.86,0.0,0.97154,2e-05,4.74154]
[1776631344550,59.2,74661.53,0.0,0.97157,2e-05,4.73727]
[1776631349586,59.2,74664.21,0.0,0.97162,2e-05,4.7311]
[1776631351600,59.2,74670.01,0.0,0.97172,2e-05,4.71694]
[1776631352607,59.2,74678.57,0.0,0.97185,1e-05,4.69955]
[1776631354621,59.19,74672.08,0.0,0.97175,2e-05,4.71247]
[1776631355628,59.19,74669.14,0.0,0.97171,2e-05,4.71831]
[1776631358649,59.19,74662.23,0.0,0.97161,2e-05,4.73194]
[1776631363686,59.19,74660.29,0.0,0.97159,2e-05,4.73459]
[1776631368719,59.18,74663.66,0.0,0.97165,2e-05,4.72559]
[1776631373754,59.17,74662.38,0.0,0.97165,2e-05,4.72607]
[1776631374763,59.17,74671.39,0.0,0.97179,2e-05,4.70741]
[1776631375768,59.17,74677.32,0.0,0.97188,1e-05,4.69504]
[1776631376775,59.17,74679.88,0.0,0.97192,1e-05,4.68951]
[1776631381810,59.16,74676.6,0.0,0.97188,1e-05,4.69434]
[1776631386847,59.16,74673.62,0.0,0.97185,1e-05,4.6986]
[1776631391883,59.15,74674.35,0.0,0.97188,1e-05,4.6954]
[1776631396918,59.14,74673.96,0.0,0.97188,1e-05,4.6945]
[1776631400946,59.14,74666.29,0.0,0.97178,2e-05,4.70864]
[1776631402961,59.14,74660.56,0.0,0.9717,2e-05,4.71951]
[1776631407995,59.13,74663.36,0.0,0.97175,2e-05,4.71196]
[1776631413030,59.12,74663.65,0.0,0.97178,2e-05,4.70739]
[1776631416052,59.12,74669.21,0.0,0.97187,1e-05,4.69506]
[1776631421086,59.11,74663.9,0.0,0.97181,2e-05,4.70406]
[1776631424107,59.11,74660.62,0.0,0.97176,2e-05,4.70958]
[1776631429142,59.1,74659.64,0.0,0.97176,2e-05,4.70966]
[1776631432163,59.1,74665.92,0.0,0.97187,1e-05,4.69582]
[1776631433171,59.1,74668.56,0.0,0.97191,1e-05,4.69012]
[1776631438206,59.09,74668.89,0.0,0.97193,1e-05,4.68768]
[1776631442233,59.09,74662.8,0.0,0.97184,2e-05,4.69967]
[1776631444249,59.09,74660.98,0.0,0.97181,2e-05,4.70314]
[1776631449283,59.09,74662.49,0.0,0.97184,2e-05,4.69956]
[1776631454318,59.09,74664.86,0.0,0.97188,1e-05,4.69426]
[1776631459353,59.08,74667.28,0.0,0.97192,1e-05,4.68888]
[1776631461366,59.08,74673.2,0.0,0.97201,1e-05,4.67677]
[1776631462375,59.08,74667.24,0.0,0.97192,1e-05,4.68872]
[1776631463380,59.08,74666.71,0.0,0.97191,1e-05,4.68969]
[1776631468416,59.08,74667.88,0.0,0.97193,1e-05,4.68685]
[1776631473450,59.08,74668.41,0.0,0.97195,1e-05,4.68318]
[1776631478506,59.08,74667.41,0.0,0.97194,1e-05,4.68472]
[1776631483538,59.08,74666.12,0.0,0.97193,1e-05,4.68683]
[1776631488578,59.07,74667.0,0.0,0.97194,1e-05,4.68455]
[1776631489581,59.07,74640.29,0.0,0.97154,2e-05,4.7386]
[1776631490589,59.07,74635.39,0.0,0.97147,2e-05,4.74839]
[1776631493615,59.07,74615.8,0.0,0.97117,2e-05,4.78787]
[1776631494621,59.07,74586.57,0.0,0.97073,2e-05,4.84785]
[1776631495639,59.07,74580.33,0.0,0.97063,2e-05,4.86042]
[1776631496640,59.07,74529.93,0.0,0.96984,2e-05,4.96499]
[1776631497647,59.06,74510.35,0.0,0.96953,2e-05,5.0059]
[1776631498652,59.06,74494.18,0.0,0.96927,2e-05,5.04025]
[1776631499663,59.06,74524.45,0.0,0.96976,2e-05,4.9754]
[1776631500669,59.06,74521.39,0.0,0.96972,2e-05,4.98145]
[1776631501676,59.06,74546.97,0.0,0.97013,2e-05,4.92674]
[1776631505715,59.05,74560.95,0.0,0.97037,2e-05,4.89567]
[1776631506722,59.05,74587.69,0.0,0.97079,2e-05,4.83978]
[1776631508741,59.05,74596.11,0.0,0.97092,2e-05,4.82177]
[1776631509783,59.05,74588.93,0.0,0.97081,2e-05,4.83629]
[1776631511769,59.04,74582.67,0.0,0.97072,2e-05,4.84858]
[1776631512782,59.04,74571.58,0.0,0.97055,2e-05,4.87121]
[1776631515803,59.04,74548.73,0.0,0.9702,2e-05,4.91814]
[1776631517835,59.04,74552.67,0.0,0.97027,2e-05,4.9087]
[1776631518823,59.04,74559.22,0.0,0.97037,2e-05,4.89502]
[1776631519831,59.03,74565.74,0.0,0.97047,2e-05,4.881]
[1776631520840,59.03,74563.87,0.0,0.97045,2e-05,4.88411]
[1776631522857,59.03,74551.59,0.0,0.97026,2e-05,4.90894]
[1776631523866,59.03,74539.81,0.0,0.97008,2e-05,4.93319]
[1776631524873,59.03,74540.37,0.0,0.97009,2e-05,4.93155]
[1776631529908,59.02,74540.14,0.0,0.97011,2e-05,4.92975]
[1776631534943,59.01,74541.08,0.0,0.97015,2e-05,4.92382]
[1776631539979,59.0,74544.1,0.0,0.97021,2e-05,4.9149]
[1776631543007,59.0,74537.71,0.0,0.97012,2e-05,4.92745]
[1776631544022,59.0,74533.98,0.0,0.97007,2e-05,4.93441]
[1776631545018,59.0,74547.02,0.0,0.97028,2e-05,4.90662]
[1776631546026,58.99,74545.84,0.0,0.97026,2e-05,4.90826]
[1776631549046,58.99,74551.22,0.0,0.97036,2e-05,4.8958]
[1776631551059,58.99,74560.38,0.0,0.9705,2e-05,4.87632]
[1776631552067,58.99,74571.22,0.0,0.97067,2e-05,4.85342]
[1776631553074,58.98,74584.47,0.0,0.97088,2e-05,4.82566]
[1776631554080,58.98,74585.64,0.0,0.9709,2e-05,4.82298]
[1776631559117,58.98,74584.3,0.0,0.97089,2e-05,4.82417]
[1776631562139,58.98,74579.2,0.0,0.97082,2e-05,4.83391]
[1776631566167,58.97,74574.19,0.0,0.97075,2e-05,4.8431]
[1776631571201,58.97,74577.81,0.0,0.97082,2e-05,4.83438]
[1776631572210,58.96,74582.4,0.0,0.97089,2e-05,4.82432]
[1776631577244,58.96,74577.79,0.0,0.97083,2e-05,4.83272]
[1776631580265,58.96,74586.16,0.0,0.97096,2e-05,4.81453]
[1776631582279,58.95,74590.36,0.0,0.97103,2e-05,4.80507]
[1776631587314,58.95,74589.16,0.0,0.97102,2e-05,4.80655]
[1776631592349,58.95,74589.84,0.0,0.97106,2e-05,4.80142]
[1776631596377,58.94,74597.27,0.0,0.97118,2e-05,4.78535]
[1776631598391,58.94,74600.08,0.0,0.97123,2e-05,4.7789]
[1776631602418,58.94,74606.19,0.0,0.97133,2e-05,4.76549]
[1776631606447,58.94,74612.17,0.0,0.97142,2e-05,4.75268]
[1776631611485,58.93,74606.56,0.0,0.97134,2e-05,4.76303]
[1776631613498,58.93,74599.89,0.0,0.97124,2e-05,4.77629]
[1776631618208,58.93,74584.0,0.0,0.97101,2e-05,4.80806]
[1776631619538,58.92,74581.43,0.0,0.97097,2e-05,4.81282]
[1776631622564,58.92,74555.46,0.0,0.97057,2e-05,4.86659]
[1776631623568,58.93,74559.45,0.0,0.97063,2e-05,4.85841]
[1776631625583,58.93,74553.29,0.0,0.97053,2e-05,4.8715]
[1776631630616,58.93,74550.54,0.0,0.97048,2e-05,4.87793]
[1776631631625,58.93,74544.72,0.0,0.97039,2e-05,4.89021]
[1776631636660,58.93,74549.04,0.0,0.97045,2e-05,4.8818]
[1776631641695,58.93,74548.68,0.0,0.97044,2e-05,4.88343]
[1776631644718,58.94,74554.14,0.0,0.97052,2e-05,4.87252]
[1776631649751,58.94,74556.45,0.0,0.97055,2e-05,4.86858]
[1776631651765,58.94,74561.6,0.0,0.97064,2e-05,4.85608]
[1776631653779,58.94,74568.38,0.0,0.97075,2e-05,4.84242]
[1776631655798,58.94,74572.78,0.0,0.97081,2e-05,4.83379]
[1776631657807,58.95,74577.43,0.0,0.97088,2e-05,4.82468]
[1776631660835,58.95,74582.72,0.0,0.97096,2e-05,4.81456]
[1776631665864,58.95,74583.61,0.0,0.97096,2e-05,4.81383]
[1776631670901,58.96,74583.03,0.0,0.97094,2e-05,4.81673]
[1776631674927,58.96,74577.56,0.0,0.97085,2e-05,4.82916]
[1776631677954,58.96,74556.0,0.0,0.97051,2e-05,4.87465]
[1776631678960,58.96,74545.0,0.0,0.97033,2e-05,4.89776]
[1776631679968,58.97,74524.23,0.0,0.97,2e-05,4.9414]
[1776631681981,58.97,74530.56,0.0,0.9701,2e-05,4.92829]
[1776631682988,58.97,74536.89,0.0,0.9702,2e-05,4.91514]
[1776631685006,58.97,74544.71,0.0,0.97032,2e-05,4.89905]
[1776631687016,58.97,74551.27,0.0,0.97042,2e-05,4.8857]
[1776631692051,58.97,74555.66,0.0,0.97048,2e-05,4.87749]
[1776631696080,58.97,74543.39,0.0,0.97029,2e-05,4.90386]
[1776631697086,58.98,74541.28,0.0,0.97025,2e-05,4.90841]
[1776631699100,58.98,74547.72,0.0,0.97035,2e-05,4.89521]
[1776631700107,58.98,74549.96,0.0,0.97039,2e-05,4.89069]
[1776631702124,58.98,74544.14,0.0,0.97029,2e-05,4.9032]
[1776631703137,58.98,74540.63,0.0,0.97024,2e-05,4.91069]
[1776631705148,58.98,74540.88,0.0,0.97024,2e-05,4.91041]
[1776631710177,58.98,74540.5,0.0,0.97023,2e-05,4.91181]
[1776631715213,58.98,74542.08,0.0,0.97026,2e-05,4.90688]
[1776631717227,58.98,74536.39,0.0,0.97017,2e-05,4.91903]
[1776631719242,58.98,74550.89,0.0,0.9704,2e-05,4.88889]
[1776631720248,58.99,74546.71,0.0,0.97033,2e-05,4.89776]
[1776631722263,58.99,74543.49,0.0,0.97028,2e-05,4.90474]
[1776631725284,58.99,74531.0,0.0,0.97008,2e-05,4.93125]
[1776631726297,58.99,74530.75,0.0,0.97007,2e-05,4.93184]
[1776631731366,58.99,74533.45,0.0,0.97011,2e-05,4.92645]
[1776631733347,58.99,74514.69,0.0,0.96981,2e-05,4.96615]
[1776631734354,58.99,74515.57,0.0,0.96983,2e-05,4.96439]
[1776631739393,58.99,74512.47,0.0,0.96977,2e-05,4.97141]
[1776631742414,58.99,74501.93,0.0,0.9696,2e-05,4.99397]
[1776631745437,58.99,74495.34,0.0,0.9695,2e-05,5.00812]
[1776631746444,58.99,74488.6,0.0,0.96939,2e-05,5.02249]
[1776631747451,58.99,74483.53,0.0,0.9693,2e-05,5.0333]
[1776631750472,58.99,74490.03,0.0,0.96941,2e-05,5.01947]
[1776631753494,58.99,74484.64,0.0,0.96932,2e-05,5.03103]
[1776631756514,58.99,74476.9,0.0,0.9692,2e-05,5.04758]
[1776631758528,58.99,74483.93,0.0,0.96931,2e-05,5.03257]
[1776631763563,58.99,74486.35,0.0,0.96935,2e-05,5.0275]
[1776631769277,58.99,74486.12,0.0,0.96934,2e-05,5.02814]
[1776631772625,58.99,74490.56,0.0,0.96943,2e-05,5.01658]
[1776631777661,59.0,74489.67,0.0,0.96941,2e-05,5.01872]
[1776631779347,59.0,74479.27,0.0,0.96924,2e-05,5.04098]
[1776631780682,59.0,74474.12,0.0,0.96916,2e-05,5.05199]
[1776631783703,59.0,74471.27,0.0,0.96911,2e-05,5.05853]
[1776631785389,59.0,74461.39,0.0,0.96895,2e-05,5.07966]
[1776631786736,59.0,74458.71,0.0,0.9689,2e-05,5.08536]
[1776631787739,59.0,74432.03,0.0,0.96847,2e-05,5.14266]
[1776631789753,59.0,74450.98,0.0,0.96878,2e-05,5.10148]
[1776631790759,58.99,74461.87,0.0,0.96896,2e-05,5.07802]
[1776631792778,58.99,74469.56,0.0,0.96909,2e-05,5.0615]
[1776631793780,58.99,74477.01,0.0,0.96921,2e-05,5.04555]
[1776631795464,58.99,74489.95,0.0,0.96942,2e-05,5.01804]
[1776631796804,59.0,74499.63,0.0,0.96957,2e-05,4.99757]
[1776631797809,59.0,74509.27,0.0,0.96973,2e-05,4.97716]
[1776631798819,59.0,74514.96,0.0,0.96982,2e-05,4.96526]
[1776631800832,59.0,74515.18,0.0,0.96982,2e-05,4.96507]
[1776631805534,59.0,74510.82,0.0,0.96974,2e-05,4.97494]
[1776631810904,59.0,74510.55,0.0,0.96973,2e-05,4.97615]
[1776631815604,59.0,74496.68,0.0,0.96951,2e-05,5.00591]
[1776631816959,59.0,74493.49,0.0,0.96946,2e-05,5.01273]
[1776631817957,59.0,74489.2,0.0,0.96939,2e-05,5.02191]
[1776631818966,59.0,74496.49,0.0,0.9695,2e-05,5.00642]
[1776631819974,59.0,74502.25,0.0,0.9696,2e-05,4.99424]
[1776631821984,59.0,74512.29,0.0,0.96976,2e-05,4.97313]
[1776631822990,59.0,74517.26,0.0,0.96984,2e-05,4.96273]
[1776631827019,59.01,74522.37,0.0,0.96991,2e-05,4.95241]
[1776631829035,59.01,74528.04,0.0,0.97,2e-05,4.94073]
[1776631830040,59.01,74533.05,0.0,0.97008,2e-05,4.9305]
[1776631832054,59.01,74538.2,0.0,0.97017,2e-05,4.91767]
[1776631834068,59.01,74548.33,0.0,0.97033,2e-05,4.89683]
[1776631835075,59.01,74551.01,0.0,0.97037,2e-05,4.89144]
[1776631837090,59.01,74560.63,0.0,0.97052,2e-05,4.87209]
[1776631838097,59.01,74574.63,0.0,0.97073,2e-05,4.84302]
[1776631839105,59.01,74574.86,0.0,0.97074,2e-05,4.84285]
[1776631844159,59.02,74587.37,0.0,0.97092,2e-05,4.81821]
[1776631845147,59.02,74597.62,0.0,0.97107,2e-05,4.79817]
[1776631846154,59.02,74591.75,0.0,0.97098,2e-05,4.81063]
[1776631851205,59.03,74591.87,0.0,0.97097,2e-05,4.81184]
[1776631852200,59.03,74600.85,0.0,0.9711,2e-05,4.79411]
[1776631857231,59.04,74605.12,0.0,0.97115,2e-05,4.78728]
[1776631860257,59.04,74600.07,0.0,0.97107,2e-05,4.79884]
[1776631864288,59.05,74605.43,0.0,0.97114,2e-05,4.78934]
[1776631865293,59.05,74614.29,0.0,0.97127,2e-05,4.77156]
[1776631866298,59.05,74624.55,0.0,0.97142,2e-05,4.751]
[1776631867306,59.05,74626.6,0.0,0.97145,2e-05,4.74728]
[1776631870327,59.06,74619.29,0.0,0.97133,2e-05,4.7644]
[1776631872340,59.06,74619.7,0.0,0.97132,2e-05,4.76497]
[1776631873347,59.07,74624.75,0.0,0.97139,2e-05,4.75535]
[1776631877377,59.08,74625.18,0.0,0.97138,2e-05,4.75733]
[1776631882411,59.09,74628.05,0.0,0.9714,2e-05,4.75508]
[1776631884425,59.09,74620.27,0.0,0.97127,2e-05,4.77241]
[1776631885432,59.1,74619.56,0.0,0.97125,2e-05,4.77455]
[1776631890467,59.11,74620.07,0.0,0.97124,2e-05,4.7769]
[1776631893487,59.12,74628.73,0.0,0.97136,2e-05,4.75909]
[1776631894494,59.12,74630.99,0.0,0.97139,2e-05,4.75518]
[1776631899532,59.13,74630.49,0.0,0.97136,2e-05,4.75974]
[1776631904569,59.14,74630.48,0.0,0.97134,2e-05,4.76327]
[1776631905572,59.15,74637.54,0.0,0.97144,2e-05,4.74957]
[1776631906580,59.15,74638.29,0.0,0.97144,2e-05,4.74876]
[1776631909605,59.16,74671.67,0.0,0.97193,1e-05,4.68326]
[1776631910613,59.16,74696.59,0.0,0.9723,1e-05,4.63405]
[1776631911616,59.16,74713.05,0.0,0.97253,1e-05,4.60213]
[1776631912624,59.17,74711.28,0.0,0.9725,1e-05,4.60662]
[1776631915644,59.17,74705.09,0.0,0.97239,1e-05,4.62134]
[1776631916655,59.18,74698.32,0.0,0.97229,1e-05,4.63553]
[1776631917658,59.18,74697.2,0.0,0.97227,1e-05,4.63842]
[1776631918665,59.18,74712.64,0.0,0.97249,1e-05,4.60825]
[1776631919675,59.18,74713.18,0.0,0.97249,1e-05,4.60787]
[1776631922694,59.19,74706.67,0.0,0.97238,1e-05,4.62291]
[1776631924713,59.2,74701.7,0.0,0.9723,1e-05,4.63416]
[1776631929748,59.21,74703.23,0.0,0.9723,1e-05,4.63433]
[1776631930754,59.21,74698.1,0.0,0.97222,1e-05,4.64523]
[1776631932771,59.21,74687.35,0.0,0.97205,1e-05,4.66803]
[1776631933775,59.22,74688.19,0.0,0.97206,1e-05,4.66692]
[1776631934781,59.22,74696.94,0.0,0.97218,1e-05,4.64996]
[1776631935795,59.22,74699.32,0.0,0.97221,1e-05,4.6458]
[1776631938489,59.23,74679.53,0.0,0.97191,1e-05,4.68732]
[1776631942838,59.24,74673.69,0.0,0.9718,1e-05,4.7013]
[1776631943846,59.24,74674.43,0.0,0.97181,1e-05,4.70033]
[1776631946869,59.24,74666.59,0.0,0.97168,2e-05,4.71773]
[1776631948558,59.25,74674.17,0.0,0.97179,2e-05,4.70342]
[1776631951901,59.25,74688.15,0.0,0.972,1e-05,4.67472]
[1776631952914,59.27,74695.42,0.0,0.97206,1e-05,4.66579]
[1776631953914,59.29,74696.25,0.0,0.97204,1e-05,4.66994]
[1776631958664,59.38,74686.01,0.0,0.97172,1e-05,4.71348]
[1776631959957,59.38,74697.05,0.0,0.97188,1e-05,4.69173]
[1776631960965,59.38,74712.18,0.0,0.9721,1e-05,4.66191]
[1776631961974,59.38,74710.27,0.0,0.97207,1e-05,4.66631]
[1776631963985,59.38,74702.25,0.0,0.97194,1e-05,4.68351]
[1776631968705,59.39,74707.53,0.0,0.972,1e-05,4.67566]
[1776631975068,59.41,74707.99,0.0,0.97198,1e-05,4.67809]
[1776631980107,59.42,74709.7,0.0,0.97199,1e-05,4.67743]
[1776631982116,59.42,74702.23,0.0,0.97187,1e-05,4.69354]
[1776631983124,59.42,74703.44,0.0,0.97188,1e-05,4.69218]
[1776631984130,59.43,74697.06,0.0,0.97178,1e-05,4.70553]
[1776631985143,59.43,74691.66,0.0,0.9717,1e-05,4.71641]
[1776631986154,59.43,74692.06,0.0,0.9717,1e-05,4.71609]
[1776631988848,59.43,74698.79,0.0,0.97179,1e-05,4.70402]
[1776631994206,59.44,74698.03,0.0,0.97176,1e-05,4.70854]
[1776631998235,59.45,74708.39,0.0,0.9719,1e-05,4.68968]
[1776632001255,59.46,74715.76,0.0,0.972,1e-05,4.6765]
[1776632007297,59.47,74714.26,0.0,0.97195,1e-05,4.68266]
[1776632012332,59.48,74713.65,0.0,0.97194,1e-05,4.68435]
[1776632017367,59.49,74715.26,0.0,0.97194,1e-05,4.68374]
[1776632022402,59.5,74716.36,0.0,0.97194,1e-05,4.68413]
[1776632027437,59.51,74715.96,0.0,0.97191,1e-05,4.68751]
[1776632030459,59.51,74707.06,0.0,0.97177,1e-05,4.70689]
[1776632031466,59.51,74700.77,0.0,0.97167,1e-05,4.72003]
[1776632032473,59.51,74697.81,0.0,0.97163,2e-05,4.72646]
[1776632036501,59.52,74704.72,0.0,0.97172,1e-05,4.71433]
[1776632041539,59.53,74710.19,0.0,0.97178,1e-05,4.70563]
[1776632046574,59.54,74710.98,0.0,0.97178,1e-05,4.70638]
[1776632052617,59.55,74711.02,0.0,0.97176,1e-05,4.70906]
[1776632055639,59.55,74716.34,0.0,0.97183,1e-05,4.69978]
[1776632059667,59.56,74706.73,0.0,0.97167,1e-05,4.72098]
[1776632060674,59.56,74708.0,0.0,0.97168,1e-05,4.71886]
[1776632065709,59.57,74709.07,0.0,0.97168,1e-05,4.71894]
[1776632066717,59.57,74716.46,0.0,0.97179,1e-05,4.70453]
[1776632067722,59.57,74723.22,0.0,0.97189,1e-05,4.69144]
[1776632068733,59.57,74722.14,0.0,0.97187,1e-05,4.6941]
[1776632069738,59.58,74715.42,0.0,0.97177,1e-05,4.70807]
[1776632070743,59.58,74711.37,0.0,0.9717,1e-05,4.71667]
[1776632075779,59.59,74711.24,0.0,0.9717,1e-05,4.7171]
[1776632080814,59.59,74714.4,0.0,0.97173,1e-05,4.71302]
[1776632085848,59.6,74719.77,0.0,0.97179,1e-05,4.70456]
[1776632090883,59.61,74718.05,0.0,0.97175,1e-05,4.7104]
[1776632094914,59.62,74707.68,0.0,0.97158,1e-05,4.73313]
[1776632095928,59.62,74707.47,0.0,0.97157,2e-05,4.73399]
[1776632100956,59.63,74708.9,0.0,0.97158,1e-05,4.73329]
[1776632104984,59.63,74713.29,0.0,0.97163,1e-05,4.7262]
[1776632109693,59.64,74707.79,0.0,0.97153,2e-05,4.73952]
[1776632112034,59.64,74693.84,0.0,0.97132,2e-05,4.76855]
[1776632113041,59.65,74692.21,0.0,0.97129,2e-05,4.77223]
[1776632118076,59.65,74699.46,0.0,0.97139,2e-05,4.75939]
[1776632123112,59.66,74702.73,0.0,0.97142,2e-05,4.7547]
[1776632126132,59.66,74708.16,0.0,0.97149,2e-05,4.74488]
[1776632128146,59.67,74710.73,0.0,0.97153,2e-05,4.74048]
[1776632133180,59.67,74710.43,0.0,0.97152,2e-05,4.74089]
[1776632138215,59.68,74712.29,0.0,0.97153,2e-05,4.73909]
[1776632141237,59.68,74707.14,0.0,0.97145,2e-05,4.75063]
[1776632146273,59.69,74706.47,0.0,0.97143,2e-05,4.75378]
[1776632148288,59.69,74712.16,0.0,0.9715,2e-05,4.74339]
[1776632149976,59.7,74717.87,0.0,0.97159,1e-05,4.73226]
[1776632151308,59.7,74718.79,0.0,0.97159,1e-05,4.7312]
[1776632156344,59.71,74722.31,0.0,0.97163,1e-05,4.72612]
[1776632161380,59.71,74720.27,0.0,0.97159,1e-05,4.73222]
[1776632166415,59.72,74715.69,0.0,0.9715,2e-05,4.74342]
[1776632171450,59.73,74713.11,0.0,0.97145,2e-05,4.75063]
[1776632176486,59.73,74710.12,0.0,0.97139,2e-05,4.75866]
[1776632182527,59.74,74707.79,0.0,0.97134,2e-05,4.76567]
[1776632183534,59.74,74697.16,0.0,0.97118,2e-05,4.78752]
[1776632188571,59.75,74698.24,0.0,0.97118,2e-05,4.787]
[1776632193603,59.76,74699.37,0.0,0.9712,2e-05,4.78426]
[1776632198639,59.76,74691.18,0.0,0.97106,2e-05,4.80253]
[1776632199646,59.76,74688.02,0.0,0.97101,2e-05,4.80925]
[1776632200653,59.76,74682.44,0.0,0.97092,2e-05,4.8209]
[1776632202667,59.77,74679.41,0.0,0.97087,2e-05,4.82761]
[1776632207704,59.77,74677.48,0.0,0.97084,2e-05,4.83288]
[1776632212739,59.77,74671.25,0.0,0.97073,2e-05,4.84689]
[1776632217778,59.78,74670.93,0.0,0.97072,2e-05,4.84879]
[1776632222814,59.78,74672.25,0.0,0.97073,2e-05,4.84738]
[1776632228856,59.79,74676.69,0.0,0.97078,2e-05,4.83996]
[1776632234900,59.8,74675.01,0.0,0.97075,2e-05,4.84507]
[1776632240608,59.8,74674.25,0.0,0.97072,2e-05,4.84826]
[1776632244968,59.81,74679.83,0.0,0.9708,2e-05,4.83794]
[1776632245975,59.81,74688.96,0.0,0.97094,2e-05,4.81962]
[1776632247989,59.81,74689.86,0.0,0.97095,2e-05,4.81844]
[1776632253026,59.81,74694.03,0.0,0.97101,2e-05,4.8094]
[1776632257053,59.82,74700.38,0.0,0.9711,2e-05,4.7978]
[1776632262088,59.82,74702.08,0.0,0.97111,2e-05,4.796]
[1776632268129,59.83,74701.35,0.0,0.97109,2e-05,4.7994]
[1776632273165,59.84,74702.43,0.0,0.97109,2e-05,4.79879]
[1776632274172,59.84,74695.84,0.0,0.97099,2e-05,4.81247]
[1776632275179,59.84,74694.26,0.0,0.97096,2e-05,4.81597]
[1776632280892,59.85,74688.5,0.0,0.97086,2e-05,4.82932]
[1776632286256,59.85,74690.0,0.0,0.97088,2e-05,4.82753]
[1776632288270,59.85,74690.74,0.0,0.97088,2e-05,4.82656]
[1776632293305,59.86,74689.62,0.0,0.97086,2e-05,4.83017]
[1776632298340,59.86,74686.95,0.0,0.97081,2e-05,4.83688]
[1776632303375,59.87,74684.66,0.0,0.97076,2e-05,4.84279]
[1776632308410,59.87,74683.94,0.0,0.97074,2e-05,4.84547]
[1776632311102,59.87,74665.01,0.0,0.97046,2e-05,4.88268]
[1776632313446,59.87,74650.21,0.0,0.97023,2e-05,4.91348]
[1776632314452,59.87,74646.02,0.0,0.97016,2e-05,4.92235]
[1776632318484,59.88,74651.95,0.0,0.97025,2e-05,4.91057]
[1776632321172,59.88,74658.85,0.0,0.97036,2e-05,4.89664]
[1776632326536,59.88,74662.4,0.0,0.9704,2e-05,4.89026]
[1776632331574,59.88,74658.19,0.0,0.97033,2e-05,4.89966]
[1776632336608,59.88,74659.01,0.0,0.97034,2e-05,4.89865]
[1776632341643,59.89,74660.89,0.0,0.97036,2e-05,4.89544]
[1776632346677,59.89,74661.92,0.0,0.97038,2e-05,4.89393]
[1776632350705,59.89,74667.67,0.0,0.97046,2e-05,4.88259]
[1776632353726,59.89,74661.03,0.0,0.97036,2e-05,4.89657]
[1776632357754,59.89,74652.02,0.0,0.97021,2e-05,4.91546]
[1776632360775,59.89,74650.6,0.0,0.97019,2e-05,4.91857]
[1776632365810,59.89,74649.39,0.0,0.97017,2e-05,4.92133]
[1776632370846,59.9,74645.62,0.0,0.97011,2e-05,4.92936]
[1776632375880,59.9,74643.19,0.0,0.97008,2e-05,4.93238]
[1776632380915,59.9,74641.88,0.0,0.97006,2e-05,4.93529]
[1776632386628,59.9,74638.12,0.0,0.97,2e-05,4.94336]
[1776632391992,59.9,74636.04,0.0,0.96997,2e-05,4.94791]
[1776632397029,59.9,74635.86,0.0,0.96996,2e-05,4.94857]
[1776632402063,59.9,74638.64,0.0,0.97,2e-05,4.94309]
[1776632407105,59.9,74639.05,0.0,0.97001,2e-05,4.94253]
[1776632408108,59.9,74630.92,0.0,0.96988,2e-05,4.95944]
[1776632409116,59.9,74617.33,0.0,0.96966,2e-05,4.98773]
[1776632410127,59.9,74616.93,0.0,0.96966,2e-05,4.98854]
[1776632414158,59.9,74625.38,0.0,0.96979,2e-05,4.97086]
[1776632417173,59.9,74627.04,0.0,0.96982,2e-05,4.96743]
[1776632420194,59.9,74617.04,0.0,0.96966,2e-05,4.98828]
[1776632427243,59.9,74619.68,0.0,0.9697,2e-05,4.98278]
[1776632431275,59.9,74646.75,0.0,0.97014,2e-05,4.92448]
[1776632432282,59.9,74656.96,0.0,0.9703,2e-05,4.90355]
[1776632433289,59.9,74655.19,0.0,0.97027,2e-05,4.90733]
[1776632438324,59.91,74658.31,0.0,0.97031,2e-05,4.90162]
[1776632443367,59.91,74660.65,0.0,0.97034,2e-05,4.89755]
[1776632448400,59.91,74668.39,0.0,0.97046,2e-05,4.88244]
[1776632449408,59.91,74676.62,0.0,0.97058,2e-05,4.86576]
[1776632451088,59.91,74692.78,0.0,0.97083,2e-05,4.83322]
[1776632456465,59.92,74695.73,0.0,0.97086,2e-05,4.82852]
[1776632458471,59.92,74675.9,0.0,0.97055,2e-05,4.8695]
[1776632459478,59.92,74673.12,0.0,0.97051,2e-05,4.87538]
[1776632461161,59.92,74679.92,0.0,0.97061,2e-05,4.86182]
[1776632462499,59.92,74684.12,0.0,0.97067,2e-05,4.85344]
[1776632464513,59.92,74690.25,0.0,0.97077,2e-05,4.84138]
[1776632469548,59.93,74692.22,0.0,0.97079,2e-05,4.83856]
[1776632474583,59.93,74693.13,0.0,0.97079,2e-05,4.83795]
[1776632477605,59.94,74699.07,0.0,0.97088,2e-05,4.82662]
[1776632484654,59.94,74702.97,0.0,0.97092,2e-05,4.82087]
[1776632485661,59.94,74699.27,0.0,0.97086,2e-05,4.82864]
[1776632486668,59.94,74693.61,0.0,0.97077,2e-05,4.84039]
[1776632491703,59.95,74694.78,0.0,0.9708,2e-05,4.83696]
[1776632494725,59.95,74688.06,0.0,0.97069,2e-05,4.85129]
[1776632495731,59.95,74682.11,0.0,0.9706,2e-05,4.86362]
[1776632496741,59.95,74676.08,0.0,0.9705,2e-05,4.87613]
[1776632501774,59.96,74672.21,0.0,0.97044,2e-05,4.88485]
[1776632506809,59.96,74668.76,0.0,0.97038,2e-05,4.89268]
[1776632511844,59.96,74675.57,0.0,0.97048,2e-05,4.87946]
[1776632512851,59.96,74675.57,0.0,0.97048,2e-05,4.87964]
[1776632517891,59.96,74674.39,0.0,0.97045,2e-05,4.88297]
[1776632520909,59.97,74668.05,0.0,0.97035,2e-05,4.8965]
[1776632525942,59.97,74667.96,0.0,0.97034,2e-05,4.89744]
[1776632531986,59.97,74667.49,0.0,0.97033,2e-05,4.89937]
[1776632537022,59.98,74665.62,0.0,0.97029,2e-05,4.904]
[1776632547092,59.98,74664.35,0.0,0.97026,2e-05,4.90807]
[1776632549106,59.98,74673.54,0.0,0.9704,2e-05,4.88952]
[1776632554140,59.98,74674.36,0.0,0.97042,2e-05,4.88659]
[1776632559176,59.99,74672.22,0.0,0.97038,2e-05,4.89188]
[1776632564210,59.99,74673.03,0.0,0.97039,2e-05,4.8911]
[1776632569246,59.99,74679.16,0.0,0.97048,2e-05,4.87946]
[1776632571260,60.0,74682.93,0.0,0.97053,2e-05,4.87216]
[1776632576295,60.0,74682.11,0.0,0.97051,2e-05,4.87492]
[1776632581332,60.0,74680.63,0.0,0.97048,2e-05,4.87902]
[1776632586368,60.01,74679.57,0.0,0.97046,2e-05,4.88218]
[1776632591402,60.01,74685.48,0.0,0.97054,2e-05,4.87111]
[1776632595430,60.01,74690.7,0.0,0.97061,2e-05,4.8613]
[1776632599458,60.02,74677.82,0.0,0.97041,2e-05,4.88849]
[1776632600484,60.02,74666.57,0.0,0.97024,2e-05,4.91159]
[1776632601473,60.02,74666.26,0.0,0.97023,2e-05,4.91239]
[1776632602481,60.02,74665.9,0.0,0.97022,2e-05,4.91337]
[1776632607515,60.02,74665.63,0.0,0.97021,2e-05,4.91453]
[1776632612551,60.02,74668.18,0.0,0.97026,2e-05,4.90797]
[1776632615572,60.03,74660.98,0.0,0.97014,2e-05,4.9233]
[1776632616578,60.03,74654.62,0.0,0.97004,2e-05,4.9365]
[1776632622391,60.03,74649.58,0.0,0.96996,2e-05,4.9472]
[1776632629668,60.03,74650.14,0.0,0.96997,2e-05,4.94648]
[1776632634705,60.03,74650.79,0.0,0.96998,2e-05,4.94539]
[1776632639739,60.03,74651.01,0.0,0.96998,2e-05,4.94516]
[1776632642531,60.03,74656.91,0.0,0.97007,2e-05,4.93313]
[1776632647797,60.03,74659.78,0.0,0.97011,2e-05,4.92759]
[1776632653842,60.03,74662.77,0.0,0.97016,2e-05,4.9218]
[1776632654846,60.03,74656.56,0.0,0.97006,2e-05,4.93467]
[1776632656859,60.03,74653.01,0.0,0.97,2e-05,4.94212]
[1776632658873,60.03,74661.75,0.0,0.97014,2e-05,4.92413]
[1776632659881,60.03,74662.95,0.0,0.97016,2e-05,4.92173]
[1776632661895,60.04,74671.57,0.0,0.97029,2e-05,4.90427]
[1776632666930,60.04,74671.87,0.0,0.97029,2e-05,4.90411]
[1776632667937,60.04,74665.57,0.0,0.97019,2e-05,4.91717]
[1776632672741,60.04,74665.99,0.0,0.97021,2e-05,4.91457]
[1776632678009,60.04,74670.36,0.0,0.97027,2e-05,4.90602]
[1776632679014,60.04,74672.02,0.0,0.9703,2e-05,4.90271]
[1776632684054,60.04,74672.33,0.0,0.9703,2e-05,4.90262]
[1776632687070,60.04,74678.33,0.0,0.97039,2e-05,4.89066]
[1776632691097,60.05,74683.78,0.0,0.97047,2e-05,4.88005]
[1776632693112,60.05,74686.29,0.0,0.9705,2e-05,4.87524]
[1776632700161,60.05,74683.9,0.0,0.97046,2e-05,4.88128]
[1776632705222,60.06,74685.36,0.0,0.97047,2e-05,4.87939]
[1776632708241,60.06,74692.5,0.0,0.97057,2e-05,4.8658]
[1776632709246,60.06,74693.62,0.0,0.97059,2e-05,4.86369]
[1776632711261,60.06,74700.38,0.0,0.97069,2e-05,4.85028]
[1776632716295,60.07,74704.69,0.0,0.97074,2e-05,4.84357]
[1776632721331,60.08,74704.6,0.0,0.97072,2e-05,4.84607]
[1776632726365,60.08,74705.57,0.0,0.97072,2e-05,4.84634]
[1776632731399,60.09,74712.29,0.0,0.97083,2e-05,4.83193]
[1776632734421,60.09,74712.76,0.0,0.97083,2e-05,4.83156]
[1776632739457,60.09,74714.11,0.0,0.97084,2e-05,4.82978]
[1776632744490,60.1,74714.45,0.0,0.97084,2e-05,4.83006]
[1776632747516,60.1,74709.35,0.0,0.97076,2e-05,4.84117]
[1776632752546,60.11,74708.13,0.0,0.97072,2e-05,4.84585]
[1776632757582,60.12,74711.72,0.0,0.97076,2e-05,4.84074]
[1776632760686,60.12,74725.37,0.0,0.97096,2e-05,4.81388]
[1776632761710,60.12,74728.37,0.0,0.97101,2e-05,4.80804]
[1776632764717,60.12,74721.27,0.0,0.97089,2e-05,4.82313]
[1776632765723,60.12,74719.37,0.0,0.97086,2e-05,4.8272]
[1776632766730,60.12,74711.44,0.0,0.97074,2e-05,4.84351]
[1776632767735,60.13,74708.64,0.0,0.9707,2e-05,4.84966]
[1776632773457,60.13,74709.51,0.0,0.9707,2e-05,4.8492]
[1776632778811,60.14,74708.98,0.0,0.97068,2e-05,4.85218]
[1776632783526,60.14,74710.82,0.0,0.97069,2e-05,4.85009]
[1776632788883,60.15,74709.56,0.0,0.97066,2e-05,4.85485]
[1776632793919,60.16,74709.41,0.0,0.97065,2e-05,4.85557]
[1776632798954,60.17,74705.77,0.0,0.97058,2e-05,4.86513]
[1776632803994,60.18,74702.96,0.0,0.97052,2e-05,4.87296]
[1776632809025,60.18,74701.24,0.0,0.97048,2e-05,4.87855]
[1776632814060,60.19,74699.14,0.0,0.97043,2e-05,4.88487]
[1776632818088,60.2,74702.84,0.0,0.97048,2e-05,4.87898]
[1776632823123,60.2,74699.79,0.0,0.97041,2e-05,4.88728]
[1776632829165,60.21,74698.5,0.0,0.97038,2e-05,4.8924]
[1776632834202,60.22,74695.58,0.0,0.97032,2e-05,4.90043]
[1776632839238,60.23,74694.02,0.0,0.97028,2e-05,4.90564]
[1776632844271,60.23,74698.89,0.0,0.97034,2e-05,4.89775]
[1776632849307,60.24,74696.21,0.0,0.97028,2e-05,4.90529]
[1776632854343,60.25,74689.61,0.0,0.97018,2e-05,4.91863]
[1776632856358,60.25,74695.98,0.0,0.97027,2e-05,4.90639]
[1776632857363,60.25,74722.02,0.0,0.97067,2e-05,4.8538]
[1776632858370,60.26,74728.5,0.0,0.97076,2e-05,4.84117]
[1776632862410,60.26,74725.73,0.0,0.97071,2e-05,4.84826]
[1776632864416,60.26,74715.91,0.0,0.97055,2e-05,4.86915]
[1776632869451,60.27,74712.54,0.0,0.97049,2e-05,4.87768]
[1776632874486,60.27,74710.25,0.0,0.97044,2e-05,4.88344]
[1776632879524,60.28,74707.81,0.0,0.9704,2e-05,4.88923]
[1776632884556,60.28,74705.79,0.0,0.97036,2e-05,4.89411]
[1776632887580,60.28,74713.43,0.0,0.97048,2e-05,4.87898]
[1776632888587,60.28,74714.44,0.0,0.97049,2e-05,4.87709]
[1776632892615,60.29,74709.09,0.0,0.9704,2e-05,4.88893]
[1776632895637,60.29,74701.15,0.0,0.97028,2e-05,4.90557]
[1776632898658,60.29,74694.64,0.0,0.97017,2e-05,4.91951]
[1776632899667,60.29,74694.44,0.0,0.97017,2e-05,4.92027]
[1776632900675,60.29,74704.35,0.0,0.97032,2e-05,4.90007]
[1776632901678,60.29,74705.96,0.0,0.97034,2e-05,4.8969]
[1776632906724,60.3,74703.77,0.0,0.9703,2e-05,4.90256]
[1776632908736,60.3,74698.12,0.0,0.97021,2e-05,4.91437]
[1776632909743,60.3,74696.29,0.0,0.97018,2e-05,4.91822]
[1776632914778,60.3,74697.56,0.0,0.9702,2e-05,4.91523]
[1776632919818,60.31,74695.34,0.0,0.97015,2e-05,4.92155]
[1776632924851,60.32,74692.73,0.0,0.9701,2e-05,4.92865]
[1776632929887,60.32,74689.94,0.0,0.97005,2e-05,4.93609]
[1776632934922,60.33,74692.48,0.0,0.97007,2e-05,4.93256]
[1776632940964,60.34,74698.23,0.0,0.97015,2e-05,4.92283]
[1776632945998,60.34,74701.95,0.0,0.97019,2e-05,4.91696]
[1776632951034,60.35,74701.4,0.0,0.97017,2e-05,4.92018]
[1776632957080,60.36,74703.77,0.0,0.97019,2e-05,4.91739]
[1776632962113,60.36,74705.55,0.0,0.9702,2e-05,4.91545]
[1776632967149,60.37,74709.45,0.0,0.97025,2e-05,4.90917]
[1776632972187,60.37,74710.25,0.0,0.97026,2e-05,4.90705]
[1776632977219,60.38,74709.32,0.0,0.97024,2e-05,4.91065]
[1776632982255,60.39,74714.99,0.0,0.97031,2e-05,4.90076]
[1776632987290,60.39,74710.68,0.0,0.97023,2e-05,4.91133]
[1776632992325,60.4,74709.81,0.0,0.97021,2e-05,4.91486]
[1776632997361,60.41,74707.15,0.0,0.97015,2e-05,4.92205]
[1776633002395,60.41,74707.89,0.0,0.97015,2e-05,4.9223]
[1776633007431,60.42,74706.08,0.0,0.97011,2e-05,4.9277]
[1776633012467,60.42,74703.16,0.0,0.97005,2e-05,4.93537]
[1776633017501,60.43,74701.26,0.0,0.97001,2e-05,4.94094]
[1776633022536,60.44,74699.42,0.0,0.96997,2e-05,4.94638]
[1776633029584,60.44,74699.17,0.0,0.96995,2e-05,4.94921]
[1776633034621,60.45,74698.68,0.0,0.96994,2e-05,4.94969]
[1776633043684,60.46,74697.19,0.0,0.9699,2e-05,4.95575]
[1776633044692,60.46,74688.62,0.0,0.96976,2e-05,4.97368]
[1776633049732,60.47,74694.07,0.0,0.96984,2e-05,4.96393]
[1776633053761,60.47,74699.76,0.0,0.96992,2e-05,4.95341]
[1776633058796,60.48,74702.34,0.0,0.96995,2e-05,4.94957]
[1776633063832,60.48,74700.69,0.0,0.96991,2e-05,4.95443]
[1776633069877,60.49,74697.84,0.0,0.96985,2e-05,4.96187]
[1776633074910,60.49,74696.3,0.0,0.96982,2e-05,4.96569]
[1776633079945,60.49,74696.01,0.0,0.96982,2e-05,4.96689]
[1776633082967,60.49,74684.62,0.0,0.96964,2e-05,4.9907]
[1776633083973,60.49,74673.72,0.0,0.96946,2e-05,5.0133]
[1776633084980,60.49,74664.58,0.0,0.96932,2e-05,5.03229]
[1776633085986,60.49,74661.08,0.0,0.96926,2e-05,5.03955]
[1776633091022,60.49,74660.19,0.0,0.96926,2e-05,5.03911]
[1776633092029,60.49,74650.88,0.0,0.96912,2e-05,5.05847]
[1776633093036,60.49,74643.51,0.0,0.969,2e-05,5.07381]
[1776633094042,60.49,74641.88,0.0,0.96897,2e-05,5.07715]
[1776633099079,60.49,74642.2,0.0,0.96898,2e-05,5.0761]
[1776633104798,60.49,74641.1,0.0,0.96897,2e-05,5.0779]
[1776633110156,60.49,74642.19,0.0,0.96899,2e-05,5.07518]
[1776633111163,60.49,74635.11,0.0,0.96888,2e-05,5.0899]
[1776633112168,60.49,74631.21,0.0,0.96881,2e-05,5.09796]
[1776633114869,60.49,74626.58,0.0,0.96874,2e-05,5.10728]
[1776633117204,60.48,74619.43,0.0,0.96863,2e-05,5.12202]
[1776633119223,60.48,74618.74,0.0,0.96862,2e-05,5.12297]
[1776633124939,60.48,74618.54,0.0,0.96863,2e-05,5.12255]
[1776633135009,60.47,74616.97,0.0,0.96861,2e-05,5.12419]
[1776633140365,60.47,74617.33,0.0,0.96863,2e-05,5.12242]
[1776633145400,60.47,74616.32,0.0,0.96862,2e-05,5.12373]
[1776633154465,60.46,74615.39,0.0,0.96863,2e-05,5.12198]
[1776633161515,60.46,74613.76,0.0,0.96861,2e-05,5.1243]
[1776633167558,60.46,74611.93,0.0,0.96859,2e-05,5.12716]
[1776633172592,60.45,74611.49,0.0,0.96858,2e-05,5.12727]
[1776633177628,60.45,74610.38,0.0,0.96857,2e-05,5.12878]
[1776633181655,60.45,74596.73,0.0,0.96836,2e-05,5.1569]
[1776633182662,60.45,74580.23,0.0,0.96809,2e-05,5.19163]
[1776633184676,60.44,74572.03,0.0,0.96796,2e-05,5.2085]
[1776633188706,60.44,74569.54,0.0,0.96793,2e-05,5.21256]
[1776633189711,60.44,74585.91,0.0,0.9682,2e-05,5.17747]
[1776633190721,60.44,74617.44,0.0,0.96871,2e-05,5.11073]
[1776633191726,60.44,74629.15,0.0,0.9689,2e-05,5.08605]
[1776633196765,60.44,74632.15,0.0,0.96895,2e-05,5.07933]
[1776633201797,60.43,74633.32,0.0,0.96897,2e-05,5.07647]
[1776633206832,60.43,74633.32,0.0,0.96897,2e-05,5.07607]
[1776633211867,60.43,74634.61,0.0,0.96901,2e-05,5.07075]
[1776633216902,60.43,74633.73,0.0,0.969,2e-05,5.07223]
[1776633218917,60.43,74628.14,0.0,0.96891,2e-05,5.08379]
[1776633223950,60.43,74625.04,0.0,0.96886,2e-05,5.08984]
[1776633228985,60.43,74630.43,0.0,0.96895,2e-05,5.07814]
[1776633232008,60.43,74636.54,0.0,0.96905,2e-05,5.06517]
[1776633237043,60.43,74639.51,0.0,0.9691,2e-05,5.05871]
[1776633242080,60.42,74649.52,0.0,0.96926,2e-05,5.0376]
[1776633243085,60.42,74653.92,0.0,0.96933,2e-05,5.02843]
[1776633245103,60.42,74663.58,0.0,0.96948,2e-05,5.00837]
[1776633246107,60.42,74667.17,0.0,0.96954,2e-05,5.00097]
[1776633250136,60.43,74682.93,0.0,0.96979,2e-05,4.96858]
[1776633251141,60.43,74684.64,0.0,0.96981,2e-05,4.96515]
[1776633254163,60.43,74691.78,0.0,0.96992,2e-05,4.95078]
[1776633259197,60.43,74695.75,0.0,0.96998,2e-05,4.94325]
[1776633264236,60.43,74697.98,0.0,0.97001,2e-05,4.93928]
[1776633269268,60.43,74703.1,0.0,0.97008,2e-05,4.92938]
[1776633276028,60.44,74697.12,0.0,0.97,2e-05,4.94021]
[1776633281352,60.44,74695.91,0.0,0.96998,2e-05,4.94315]
[1776633286387,60.44,74698.47,0.0,0.97001,2e-05,4.93838]
[1776633291421,60.44,74702.04,0.0,0.97006,2e-05,4.93167]
[1776633296457,60.44,74704.2,0.0,0.97009,2e-05,4.92777]
[1776633301500,60.45,74696.72,0.0,0.96997,2e-05,4.94356]
[1776633306241,60.45,74678.63,0.0,0.96969,2e-05,4.98108]
[1776633306536,60.45,74678.63,0.0,0.96969,2e-05,4.9811]
[1776633310565,60.45,74672.95,0.0,0.9696,2e-05,4.99288]
[1776633313585,60.45,74678.65,0.0,0.96969,2e-05,4.98116]
[1776633318621,60.45,74677.2,0.0,0.96966,2e-05,4.98427]
[1776633323655,60.45,74673.76,0.0,0.96961,2e-05,4.99147]
[1776633324662,60.45,74680.96,0.0,0.96972,2e-05,4.97665]
[1776633326677,60.45,74696.38,0.0,0.96996,2e-05,4.94507]
[1776633329697,60.45,74701.42,0.0,0.97004,2e-05,4.93505]
[1776633333730,60.45,74693.13,0.0,0.96992,2e-05,4.95025]
[1776633334737,60.45,74703.37,0.0,0.97008,2e-05,4.92935]
[1776633340779,60.45,74704.56,0.0,0.97009,2e-05,4.92753]
[1776633345822,60.45,74698.76,0.0,0.97,2e-05,4.93987]
[1776633348835,60.46,74708.03,0.0,0.97014,2e-05,4.92117]
[1776633353870,60.46,74709.21,0.0,0.97015,2e-05,4.91936]
[1776633358906,60.46,74711.54,0.0,0.97018,2e-05,4.91524]
[1776633363941,60.48,74712.1,0.0,0.97015,2e-05,4.92051]
[1776633369983,60.51,74709.26,0.0,0.97005,2e-05,4.93348]
[1776633375021,60.55,74706.34,0.0,0.96991,2e-05,4.95168]
[1776633380052,60.64,74703.04,0.0,0.96968,2e-05,4.98366]
[1776633385087,60.72,74700.21,0.0,0.96947,2e-05,5.01231]
[1776633390127,60.8,74699.59,0.0,0.9693,2e-05,5.03461]
[1776633392139,60.83,74689.86,0.0,0.9691,2e-05,5.06042]
[1776633393146,60.84,74671.43,0.0,0.96878,2e-05,5.10231]
[1776633394153,60.84,74664.71,0.0,0.96867,2e-05,5.11662]
[1776633395160,60.84,74664.53,0.0,0.96867,2e-05,5.11726]
[1776633397174,60.84,74658.76,0.0,0.96857,2e-05,5.12982]
[1776633402211,60.88,74667.03,0.0,0.96862,2e-05,5.1237]
[1776633403215,60.89,74669.57,0.0,0.96865,2e-05,5.12082]
[1776633408251,60.93,74669.76,0.0,0.96856,2e-05,5.13244]
[1776633415300,60.98,74666.75,0.0,0.96841,2e-05,5.15261]
[1776633422349,61.02,74667.66,0.0,0.96834,2e-05,5.16196]
[1776633430409,61.06,74666.46,0.0,0.96824,2e-05,5.17515]
[1776633437164,61.09,74671.2,0.0,0.96826,2e-05,5.17261]
[1776633441481,61.09,74663.23,0.0,0.96813,2e-05,5.18968]
[1776633447235,61.09,74658.2,0.0,0.96805,2e-05,5.20063]
[1776633452565,61.09,74656.85,0.0,0.96804,2e-05,5.20153]
[1776633457600,61.09,74657.74,0.0,0.96805,2e-05,5.20003]
[1776633460623,61.09,74652.18,0.0,0.96796,2e-05,5.21198]
[1776633462638,61.09,74643.43,0.0,0.96781,2e-05,5.23069]
[1776633467671,61.1,74640.1,0.0,0.96775,2e-05,5.23849]
[1776633472707,61.1,74638.32,0.0,0.96772,2e-05,5.24257]
[1776633477742,61.1,74635.75,0.0,0.96768,2e-05,5.24787]
[1776633482777,61.1,74634.02,0.0,0.96765,2e-05,5.25183]
[1776633484790,61.1,74623.19,0.0,0.96747,2e-05,5.2751]
[1776633485798,61.1,74618.17,0.0,0.96738,2e-05,5.28627]
[1776633490834,61.1,74620.18,0.0,0.96741,2e-05,5.28316]
[1776633496875,61.11,74622.53,0.0,0.96744,2e-05,5.27953]
[1776633501910,61.11,74618.43,0.0,0.96736,2e-05,5.28937]
[1776633506945,61.12,74617.88,0.0,0.96734,2e-05,5.29159]
[1776633511981,61.12,74617.89,0.0,0.96735,2e-05,5.29031]
[1776633516033,61.13,74609.4,0.0,0.96719,2e-05,5.3114]
[1776633517026,61.14,74597.64,0.0,0.96698,2e-05,5.33847]
[1776633519039,61.14,74591.52,0.0,0.96687,2e-05,5.35195]
[1776633524073,61.14,74590.35,0.0,0.96685,2e-05,5.35529]
[1776633529110,61.15,74594.04,0.0,0.9669,2e-05,5.3482]
[1776633531124,61.15,74603.09,0.0,0.96705,2e-05,5.32917]
[1776633533189,61.15,74610.95,0.0,0.96716,2e-05,5.31473]
[1776633538225,61.19,74609.29,0.0,0.96706,2e-05,5.32838]
[1776633540239,61.2,74602.72,0.0,0.96692,2e-05,5.34593]
[1776633545282,61.23,74592.22,0.0,0.9667,2e-05,5.37547]
[1776633546283,61.23,74591.73,0.0,0.96668,2e-05,5.37742]
[1776633549303,61.23,74588.7,0.0,0.96662,2e-05,5.38491]
[1776633554342,61.23,74596.1,0.0,0.96675,2e-05,5.36933]
[1776633556355,61.24,74600.83,0.0,0.96682,2e-05,5.35936]
[1776633559377,61.24,74608.69,0.0,0.96694,2e-05,5.34379]
[1776633560384,61.24,74615.22,0.0,0.96705,2e-05,5.32995]
[1776633562398,61.25,74617.1,0.0,0.96707,2e-05,5.32761]
[1776633567433,61.25,74618.61,0.0,0.96709,2e-05,5.32514]
[1776633571461,61.25,74635.18,0.0,0.96737,2e-05,5.28814]
[1776633572468,61.25,74637.04,0.0,0.9674,2e-05,5.28433]
[1776633577505,61.25,74640.05,0.0,0.96744,2e-05,5.27897]
[1776633579518,61.26,74643.57,0.0,0.9675,2e-05,5.272]
[1776633582539,61.26,74636.94,0.0,0.96738,2e-05,5.28662]
[1776633583545,61.26,74639.45,0.0,0.96742,2e-05,5.28146]
[1776633586565,61.26,74641.46,0.0,0.96745,2e-05,5.27773]
[1776633589587,61.26,74636.04,0.0,0.96736,2e-05,5.28976]
[1776633594622,61.27,74634.8,0.0,0.96733,2e-05,5.29324]
[1776633599657,61.27,74637.08,0.0,0.96736,2e-05,5.28925]
[1776633604696,61.27,74638.83,0.0,0.96739,2e-05,5.28644]
[1776633609731,61.28,74637.88,0.0,0.96736,2e-05,5.28938]
[1776633614770,61.28,74636.89,0.0,0.96734,2e-05,5.29242]
[1776633619805,61.28,74637.5,0.0,0.96734,2e-05,5.29206]
[1776633624840,61.29,74637.19,0.0,0.96733,2e-05,5.29368]
[1776633630883,61.29,74637.09,0.0,0.96732,2e-05,5.29505]
[1776633636926,61.29,74633.68,0.0,0.96727,2e-05,5.30113]
[1776633641958,61.3,74633.01,0.0,0.96725,2e-05,5.30346]
[1776633648662,61.3,74633.12,0.0,0.96724,2e-05,5.30477]
[1776633659078,61.31,74632.14,0.0,0.96721,2e-05,5.30935]
[1776633662101,61.31,74647.15,0.0,0.96745,2e-05,5.27781]
[1776633663111,61.31,74657.12,0.0,0.96761,2e-05,5.25693]
[1776633664129,61.31,74658.99,0.0,0.96764,2e-05,5.25349]
[1776633666143,61.32,74664.88,0.0,0.96773,2e-05,5.24159]
[1776633670171,61.32,74668.98,0.0,0.96779,2e-05,5.23409]
[1776633673192,61.32,74675.62,0.0,0.96789,2e-05,5.22101]
[1776633677220,61.33,74681.49,0.0,0.96797,2e-05,5.20997]
[1776633682257,61.33,74684.71,0.0,0.96801,2e-05,5.20488]
[1776633683263,61.34,74689.8,0.0,0.96809,2e-05,5.19458]
[1776633689305,61.34,74692.19,0.0,0.96812,2e-05,5.19171]
[1776633698367,61.35,74693.3,0.0,0.96812,2e-05,5.19026]
[1776633703406,61.36,74691.76,0.0,0.96809,2e-05,5.19518]
[1776633708438,61.37,74689.24,0.0,0.96803,2e-05,5.20212]
[1776633713474,61.37,74688.41,0.0,0.96801,2e-05,5.20549]
[1776633718507,61.38,74690.55,0.0,0.96803,2e-05,5.20265]
[1776633723544,61.38,74688.57,0.0,0.96799,2e-05,5.20841]
[1776633725562,61.39,74682.71,0.0,0.96789,2e-05,5.22133]
[1776633730594,61.39,74680.68,0.0,0.96784,2e-05,5.22707]
[1776633731600,61.39,74674.59,0.0,0.96774,2e-05,5.24017]
[1776633732607,61.4,74672.18,0.0,0.96768,2e-05,5.24793]
[1776633738649,61.46,74673.69,0.0,0.96758,2e-05,5.26219]
[1776633746706,61.5,74675.72,0.0,0.96754,2e-05,5.26721]
[1776633751740,61.5,74674.83,0.0,0.96753,2e-05,5.26801]
[1776633756775,61.5,74676.21,0.0,0.96754,2e-05,5.26629]
[1776633761809,61.51,74676.23,0.0,0.96754,2e-05,5.26748]
[1776633766846,61.51,74675.04,0.0,0.96751,2e-05,5.27125]
[1776633771883,61.52,74676.06,0.0,0.96752,2e-05,5.27009]
[1776633776917,61.52,74676.36,0.0,0.96751,2e-05,5.27053]
[1776633781952,61.52,74677.03,0.0,0.96752,2e-05,5.27004]
[1776633786987,61.53,74677.9,0.0,0.96752,2e-05,5.26963]
[1776633792022,61.54,74681.25,0.0,0.96756,2e-05,5.26459]
[1776633797056,61.54,74681.52,0.0,0.96756,2e-05,5.26517]
[1776633802091,61.55,74681.81,0.0,0.96755,2e-05,5.26635]
[1776633808141,61.56,74679.33,0.0,0.96749,2e-05,5.27415]
[1776633819873,61.57,74680.42,0.0,0.96749,2e-05,5.27394]
[1776633825255,61.58,74681.18,0.0,0.96748,2e-05,5.27471]
[1776633833314,61.59,74681.62,0.0,0.96747,2e-05,5.27586]
[1776633840361,61.59,74682.42,0.0,0.96748,2e-05,5.27543]
[1776633845396,61.59,74687.54,0.0,0.96755,2e-05,5.26555]
[1776633846404,61.6,74692.94,0.0,0.96764,2e-05,5.25441]
[1776633851438,61.6,74695.86,0.0,0.96768,2e-05,5.24936]
[1776633856472,61.6,74700.83,0.0,0.96775,2e-05,5.24006]
[1776633859494,61.61,74708.21,0.0,0.96786,2e-05,5.22531]
[1776633861508,61.61,74713.0,0.0,0.96794,2e-05,5.21582]
[1776633867550,61.61,74712.59,0.0,0.96792,2e-05,5.21829]
[1776633872585,61.62,74711.92,0.0,0.96791,2e-05,5.21876]
[1776633877620,61.62,74710.82,0.0,0.96788,2e-05,5.22242]
[1776633882654,61.63,74706.75,0.0,0.96781,2e-05,5.23232]
[1776633883662,61.63,74710.69,0.0,0.96787,2e-05,5.22432]
[1776633888704,61.63,74710.57,0.0,0.96786,2e-05,5.22594]
[1776633893733,61.64,74704.49,0.0,0.96775,2e-05,5.24003]
[1776633894742,61.64,74696.44,0.0,0.96762,2e-05,5.25717]
[1776633895748,61.64,74696.52,0.0,0.96761,2e-05,5.25722]
[1776633897762,61.64,74702.97,0.0,0.96772,2e-05,5.24412]
[1776633902798,61.65,74696.4,0.0,0.9676,2e-05,5.25911]
[1776633907831,61.65,74697.36,0.0,0.96761,2e-05,5.25815]
[1776633912867,61.65,74698.08,0.0,0.96761,2e-05,5.25767]
[1776633918909,61.66,74700.09,0.0,0.96764,2e-05,5.25466]
[1776633923945,61.66,74702.88,0.0,0.96767,2e-05,5.24981]
[1776633925959,61.66,74694.9,0.0,0.96754,2e-05,5.26698]
[1776633926966,61.66,74691.68,0.0,0.96749,2e-05,5.27392]
[1776633932006,61.67,74691.08,0.0,0.96749,2e-05,5.27367]
[1776633937040,61.67,74693.38,0.0,0.96752,2e-05,5.26963]
[1776633942077,61.67,74694.05,0.0,0.96752,2e-05,5.26901]
[1776633947111,61.67,74694.42,0.0,0.96752,2e-05,5.26902]
[1776633953153,61.68,74693.44,0.0,0.9675,2e-05,5.27203]
[1776633959198,61.68,74691.94,0.0,0.96747,2e-05,5.27611]
[1776633964229,61.68,74691.39,0.0,0.96745,2e-05,5.27802]
[1776633970934,61.69,74691.01,0.0,0.96744,2e-05,5.27986]
[1776633972286,61.69,74697.23,0.0,0.96754,2e-05,5.26691]
[1776633973292,61.69,74700.15,0.0,0.96758,2e-05,5.26095]
[1776633975306,61.69,74705.28,0.0,0.96767,2e-05,5.25055]
[1776633981004,61.69,74703.47,0.0,0.96763,2e-05,5.25557]
[1776633984371,61.7,74708.42,0.0,0.9677,2e-05,5.24602]
[1776633989408,61.7,74709.98,0.0,0.96772,2e-05,5.2439]
[1776633990412,61.7,74715.35,0.0,0.9678,2e-05,5.23266]
[1776633991418,61.7,74718.53,0.0,0.96786,2e-05,5.22424]
[1776633996454,61.71,74723.42,0.0,0.96793,2e-05,5.21539]
[1776634001488,61.71,74725.35,0.0,0.96795,2e-05,5.21278]
[1776634006531,61.72,74727.45,0.0,0.96798,2e-05,5.2098]
[1776634011568,61.72,74733.6,0.0,0.96806,2e-05,5.19843]
[1776634013579,61.73,74726.2,0.0,0.96794,2e-05,5.21442]
[1776634018615,61.73,74730.38,0.0,0.968,2e-05,5.20707]
[1776634023651,61.74,74733.93,0.0,0.96804,2e-05,5.20107]
[1776634024657,61.74,74727.66,0.0,0.96794,2e-05,5.2144]
[1776634026671,61.74,74720.18,0.0,0.96782,2e-05,5.23051]
[1776634029692,61.74,74724.83,0.0,0.96789,2e-05,5.22155]
[1776634033720,61.74,74730.05,0.0,0.96796,2e-05,5.21172]
[1776634034727,61.75,74739.33,0.0,0.96811,2e-05,5.19267]
[1776634035734,61.75,74741.42,0.0,0.96814,2e-05,5.18864]
[1776634038755,61.75,74746.48,0.0,0.96821,2e-05,5.17909]
[1776634043790,61.75,74749.66,0.0,0.96826,2e-05,5.17374]
[1776634048825,61.76,74751.96,0.0,0.96829,2e-05,5.16976]
[1776634053860,61.76,74749.9,0.0,0.96827,2e-05,5.17127]
[1776634057888,61.75,74758.08,0.0,0.9684,2e-05,5.15401]
[1776634062923,61.75,74757.1,0.0,0.96839,2e-05,5.15567]
[1776634067963,61.75,74759.73,0.0,0.96843,2e-05,5.14985]
[1776634072994,61.75,74759.76,0.0,0.96844,2e-05,5.14941]
[1776634078029,61.75,74762.83,0.0,0.96849,2e-05,5.14267]
[1776634083064,61.75,74763.49,0.0,0.9685,2e-05,5.14092]
[1776634088101,61.75,74763.39,0.0,0.9685,2e-05,5.14072]
[1776634092129,61.74,74759.04,0.0,0.96844,2e-05,5.14933]
[1776634097166,61.74,74758.59,0.0,0.96844,2e-05,5.14969]
[1776634099843,61.74,74771.3,0.0,0.96864,2e-05,5.12314]
[1776634105219,61.74,74766.76,0.0,0.96857,2e-05,5.13212]
[1776634110254,61.74,74765.66,0.0,0.96856,2e-05,5.13401]
[1776634112269,61.74,74771.92,0.0,0.96867,2e-05,5.11872]
[1776634113276,61.74,74774.18,0.0,0.9687,2e-05,5.11402]
[1776634118311,61.74,74775.99,0.0,0.96873,2e-05,5.11009]
[1776634119985,61.74,74781.34,0.0,0.96882,2e-05,5.09904]
[1776634125360,61.74,74782.22,0.0,0.96883,2e-05,5.09712]
[1776634130396,61.74,74782.32,0.0,0.96884,2e-05,5.09681]
[1776634140125,61.74,74784.06,0.0,0.96886,2e-05,5.09303]
[1776634145500,61.73,74780.68,0.0,0.96881,2e-05,5.09984]
[1776634150538,61.73,74785.4,0.0,0.96889,2e-05,5.08998]
[1776634155569,61.73,74787.08,0.0,0.96891,2e-05,5.08648]
[1776634160606,61.73,74787.32,0.0,0.96892,2e-05,5.08593]
[1776634165640,61.73,74787.99,0.0,0.96893,2e-05,5.08451]
[1776634170677,61.73,74784.8,0.0,0.96888,2e-05,5.09096]
[1776634174705,61.73,74778.0,0.0,0.96879,2e-05,5.10257]
[1776634179739,61.73,74775.93,0.0,0.96876,2e-05,5.10658]
[1776634184776,61.73,74769.74,0.0,0.96866,2e-05,5.119]
[1776634188802,61.73,74763.5,0.0,0.96856,2e-05,5.1315]
[1776634190818,61.73,74770.88,0.0,0.96868,2e-05,5.11612]
[1776634197865,61.73,74770.39,0.0,0.96868,2e-05,5.1166]
[1776634202901,61.73,74768.22,0.0,0.96865,2e-05,5.12067]
[1776634207935,61.72,74763.88,0.0,0.96858,2e-05,5.12921]
[1776634212970,61.72,74764.03,0.0,0.96859,2e-05,5.12849]
[1776634216999,61.72,74771.72,0.0,0.96871,2e-05,5.11235]
[1776634219013,61.72,74783.64,0.0,0.9689,2e-05,5.08777]
[1776634220021,61.72,74784.85,0.0,0.96892,2e-05,5.08527]
[1776634225057,61.72,74787.58,0.0,0.96896,2e-05,5.07963]
[1776634228081,61.72,74795.79,0.0,0.96909,2e-05,5.06284]
[1776634229086,61.72,74796.51,0.0,0.9691,2e-05,5.0614]
[1776634234119,61.72,74792.55,0.0,0.96905,2e-05,5.06741]
[1776634239155,61.72,74791.31,0.0,0.96903,2e-05,5.07008]
[1776634244190,61.72,74792.04,0.0,0.96904,2e-05,5.06877]
[1776634249225,61.72,74795.15,0.0,0.96909,2e-05,5.06262]
[1776634254259,61.72,74791.44,0.0,0.96903,2e-05,5.07044]
[1776634259303,61.73,74789.11,0.0,0.96899,2e-05,5.07543]
[1776634264338,61.73,74789.07,0.0,0.96899,2e-05,5.07572]
[1776634267357,61.73,74794.74,0.0,0.96907,2e-05,5.06427]
[1776634272390,61.73,74797.92,0.0,0.96912,2e-05,5.05809]
[1776634277437,61.73,74801.73,0.0,0.96918,2e-05,5.05061]
[1776634282465,61.73,74796.8,0.0,0.9691,2e-05,5.06096]
[1776634287496,61.73,74792.53,0.0,0.96903,2e-05,5.06993]
[1776634292532,61.73,74791.04,0.0,0.96902,2e-05,5.07096]
[1776634297567,61.73,74784.17,0.0,0.96891,2e-05,5.08523]
[1776634302603,61.73,74785.11,0.0,0.96892,2e-05,5.08341]
[1776634308643,61.73,74786.43,0.0,0.96894,2e-05,5.08084]
[1776634313679,61.73,74785.58,0.0,0.96893,2e-05,5.08273]
[1776634318713,61.73,74784.55,0.0,0.96891,2e-05,5.08499]
[1776634322743,61.73,74778.33,0.0,0.96881,2e-05,5.09786]
[1776634327777,61.74,74783.19,0.0,0.96889,2e-05,5.08796]
[1776634332815,61.74,74783.57,0.0,0.96889,2e-05,5.08733]
[1776634337847,61.74,74784.26,0.0,0.9689,2e-05,5.08611]
[1776634342882,61.74,74783.05,0.0,0.96888,2e-05,5.08877]
[1776634347918,61.74,74776.86,0.0,0.96879,2e-05,5.10163]
[1776634348925,61.74,74771.83,0.0,0.96871,2e-05,5.11197]
[1776634353960,61.74,74773.3,0.0,0.96874,2e-05,5.1067]
[1776634359005,61.74,74773.24,0.0,0.96874,2e-05,5.10682]
[1776634360006,61.74,74765.36,0.0,0.96862,2e-05,5.123]
[1776634361009,61.74,74750.31,0.0,0.96838,2e-05,5.15399]
[1776634366047,61.74,74746.7,0.0,0.96833,2e-05,5.161]
[1776634371080,61.73,74749.48,0.0,0.96837,2e-05,5.15469]
[1776634373093,61.73,74748.85,0.0,0.96837,2e-05,5.15581]
[1776634378128,61.73,74746.95,0.0,0.96834,2e-05,5.15928]
[1776634382159,61.73,74741.49,0.0,0.96825,2e-05,5.1702]
[1776634385177,61.73,74736.25,0.0,0.96817,2e-05,5.18073]
[1776634388200,61.73,74729.24,0.0,0.96806,2e-05,5.1949]
[1776634390211,61.73,74729.43,0.0,0.96807,2e-05,5.19419]
[1776634395247,61.72,74733.78,0.0,0.96815,2e-05,5.18435]
[1776634398268,61.72,74739.55,0.0,0.96824,2e-05,5.1719]
[1776634400283,61.72,74749.45,0.0,0.9684,2e-05,5.15113]
[1776634403302,61.72,74751.9,0.0,0.96844,2e-05,5.14575]
[1776634408338,61.72,74753.63,0.0,0.96847,2e-05,5.14171]
[1776634413372,61.72,74750.49,0.0,0.96844,2e-05,5.14552]
[1776634418408,61.71,74749.91,0.0,0.96843,2e-05,5.14635]
[1776634423442,61.71,74753.23,0.0,0.96849,2e-05,5.13915]
[1776634428478,61.71,74757.2,0.0,0.96855,2e-05,5.13064]
[1776634433513,61.71,74762.64,0.0,0.96864,2e-05,5.11916]
[1776634437540,61.71,74769.32,0.0,0.96875,2e-05,5.10523]
[1776634442579,61.71,74771.52,0.0,0.96878,2e-05,5.10057]
[1776634444591,61.71,74766.16,0.0,0.9687,2e-05,5.11153]
[1776634446604,61.71,74764.74,0.0,0.96868,2e-05,5.11435]
[1776634452334,61.71,74752.27,0.0,0.96848,2e-05,5.13971]
[1776634457682,61.71,74755.0,0.0,0.96853,2e-05,5.13359]
[1776634465738,61.7,74756.94,0.0,0.96857,2e-05,5.12878]
[1776634472473,61.7,74762.46,0.0,0.96867,2e-05,5.11446]
[1776634478832,61.7,74764.26,0.0,0.9687,2e-05,5.11017]
[1776634483864,61.7,74764.15,0.0,0.96871,2e-05,5.10999]
[1776634492613,61.7,74763.58,0.0,0.9687,2e-05,5.11056]
[1776634501991,61.69,74763.34,0.0,0.9687,2e-05,5.11033]
[1776634507025,61.69,74762.76,0.0,0.9687,2e-05,5.11118]
[1776634512071,61.69,74764.58,0.0,0.96873,2e-05,5.10711]
[1776634513074,61.69,74771.27,0.0,0.96883,2e-05,5.09333]
[1776634517103,61.69,74775.24,0.0,0.9689,2e-05,5.08509]
[1776634522137,61.69,74779.39,0.0,0.96896,2e-05,5.07661]
[1776634527175,61.69,74777.86,0.0,0.96894,2e-05,5.07978]
[1776634528179,61.69,74770.09,0.0,0.96881,2e-05,5.0957]
[1776634532208,61.69,74765.09,0.0,0.96875,2e-05,5.10361]
[1776634537244,61.69,74760.37,0.0,0.96868,2e-05,5.11319]
[1776634542278,61.69,74755.35,0.0,0.9686,2e-05,5.12339]
[1776634547314,61.69,74751.48,0.0,0.96854,2e-05,5.13124]
[1776634553356,61.69,74748.04,0.0,0.96848,2e-05,5.13815]
[1776634558399,61.69,74751.37,0.0,0.96854,2e-05,5.1311]
[1776634560405,61.69,74757.96,0.0,0.96864,2e-05,5.11745]
[1776634564435,61.69,74762.77,0.0,0.96872,2e-05,5.1075]
[1776634569468,61.69,74763.66,0.0,0.96873,2e-05,5.10569]
[1776634574503,61.69,74763.63,0.0,0.96873,2e-05,5.10578]
[1776634579538,61.69,74764.12,0.0,0.96874,2e-05,5.1048]
[1776634585580,61.69,74764.6,0.0,0.96875,2e-05,5.10385]
[1776634590616,61.69,74766.87,0.0,0.96878,2e-05,5.09925]
[1776634595658,61.69,74771.38,0.0,0.96887,2e-05,5.08784]
[1776634599685,61.69,74776.61,0.0,0.96895,2e-05,5.07722]
[1776634601700,61.69,74780.25,0.0,0.969,2e-05,5.06985]
[1776634606735,61.69,74782.29,0.0,0.96903,2e-05,5.06595]
[1776634613456,61.69,74784.56,0.0,0.96906,2e-05,5.0618]
[1776634618819,61.69,74781.41,0.0,0.96901,2e-05,5.0686]
[1776634623857,61.69,74779.88,0.0,0.96899,2e-05,5.07211]
[1776634626879,61.69,74785.59,0.0,0.96907,2e-05,5.06068]
[1776634631911,61.7,74790.68,0.0,0.96915,2e-05,5.05076]
[1776634634934,61.7,74795.67,0.0,0.96922,2e-05,5.04093]
[1776634638962,61.7,74801.69,0.0,0.96931,2e-05,5.0292]
[1776634643667,61.7,74812.9,0.0,0.96948,2e-05,5.00715]
[1776634649030,61.71,74811.54,0.0,0.96945,2e-05,5.01095]
[1776634654065,61.71,74812.24,0.0,0.96947,2e-05,5.00794]
[1776634656079,61.71,74807.13,0.0,0.96939,2e-05,5.01875]
[1776634661113,61.71,74808.06,0.0,0.9694,2e-05,5.01753]
[1776634666149,61.71,74807.8,0.0,0.96939,2e-05,5.01869]
[1776634671184,61.72,74806.83,0.0,0.96937,2e-05,5.02124]
[1776634680248,61.72,74809.07,0.0,0.9694,2e-05,5.01779]
[1776634682263,61.72,74817.73,0.0,0.96953,2e-05,5.0005]
[1776634685282,61.72,74810.72,0.0,0.96942,2e-05,5.01515]
[1776634694346,61.73,74805.93,0.0,0.96934,2e-05,5.02589]
[1776634697367,61.73,74794.82,0.0,0.96916,2e-05,5.0488]
[1776634700389,61.73,74788.79,0.0,0.96907,2e-05,5.06129]
[1776634705423,61.73,74787.03,0.0,0.96904,2e-05,5.06518]
[1776634710457,61.73,74785.52,0.0,0.96901,2e-05,5.06857]
[1776634714486,61.73,74791.6,0.0,0.96912,2e-05,5.0542]
[1776634716500,61.73,74797.75,0.0,0.96921,2e-05,5.04186]
[1776634720528,61.73,74803.86,0.0,0.9693,2e-05,5.02989]
[1776634725563,61.74,74804.94,0.0,0.96931,2e-05,5.02832]
[1776634730602,61.74,74807.29,0.0,0.96935,2e-05,5.02416]
[1776634735633,61.74,74807.82,0.0,0.96935,2e-05,5.0237]
[1776634740668,61.74,74808.48,0.0,0.96936,2e-05,5.02299]
[1776634745703,61.75,74807.54,0.0,0.96934,2e-05,5.02552]
[1776634749731,61.75,74812.61,0.0,0.96941,2e-05,5.01572]
[1776634756780,61.75,74812.05,0.0,0.96939,2e-05,5.01781]
[1776634761816,61.75,74810.94,0.0,0.96937,2e-05,5.02073]
[1776634766855,61.76,74810.02,0.0,0.96935,2e-05,5.02327]
[1776634772891,61.76,74809.53,0.0,0.96935,2e-05,5.02283]
[1776634779941,61.76,74808.14,0.0,0.96932,2e-05,5.02661]
[1776634781956,61.76,74798.4,0.0,0.96917,2e-05,5.04671]
[1776634782965,61.76,74793.8,0.0,0.9691,2e-05,5.05619]
[1776634784657,61.76,74788.2,0.0,0.96901,2e-05,5.0678]
[1776634787997,61.76,74780.01,0.0,0.96888,2e-05,5.08478]
[1776634789004,61.76,74778.57,0.0,0.96886,2e-05,5.08778]
[1776634794727,61.77,74770.57,0.0,0.96873,2e-05,5.10442]
[1776634800081,61.77,74773.84,0.0,0.96878,2e-05,5.0978]
[1776634802094,61.77,74783.94,0.0,0.96894,2e-05,5.07713]
[1776634803102,61.77,74785.94,0.0,0.96897,2e-05,5.07309]
[1776634807132,61.77,74789.65,0.0,0.96903,2e-05,5.06578]
[1776634812165,61.77,74783.27,0.0,0.96892,2e-05,5.07919]
[1776634817202,61.77,74779.47,0.0,0.96886,2e-05,5.0873]
[1776634822236,61.77,74774.99,0.0,0.96879,2e-05,5.09675]
[1776634827271,61.77,74770.35,0.0,0.96872,2e-05,5.10648]
[1776634832305,61.77,74769.99,0.0,0.96872,2e-05,5.10509]
[1776634837344,61.77,74772.95,0.0,0.96877,2e-05,5.09911]
[1776634844389,61.77,74776.88,0.0,0.96883,2e-05,5.09118]
[1776634849424,61.77,74775.23,0.0,0.9688,2e-05,5.09466]
[1776634854460,61.77,74774.8,0.0,0.96879,2e-05,5.09565]
[1776634859494,61.77,74773.85,0.0,0.96878,2e-05,5.09771]
[1776634864529,61.77,74773.0,0.0,0.96876,2e-05,5.09956]
[1776634871579,61.77,74772.05,0.0,0.96875,2e-05,5.10166]
[1776634873592,61.78,74777.28,0.0,0.96883,2e-05,5.09097]
[1776634875615,61.78,74782.27,0.0,0.96891,2e-05,5.08085]
[1776634881649,61.78,74780.69,0.0,0.96888,2e-05,5.08445]
[1776634887690,61.78,74779.24,0.0,0.96885,2e-05,5.08777]
[1776634894740,61.78,74777.2,0.0,0.96883,2e-05,5.09009]
[1776634899774,61.78,74772.8,0.0,0.96876,2e-05,5.09939]
[1776634904810,61.78,74773.25,0.0,0.96877,2e-05,5.0987]
[1776634909844,61.78,74772.86,0.0,0.96876,2e-05,5.09975]
[1776634914881,61.78,74772.01,0.0,0.96874,2e-05,5.10174]
[1776634919915,61.78,74772.04,0.0,0.96874,2e-05,5.10191]
[1776634925957,61.78,74772.26,0.0,0.96874,2e-05,5.10174]
[1776634930991,61.79,74764.83,0.0,0.96863,2e-05,5.11725]
[1776634931999,61.79,74757.11,0.0,0.9685,2e-05,5.13318]
[1776634933006,61.79,74757.24,0.0,0.96851,2e-05,5.13291]
[1776634938042,61.79,74763.43,0.0,0.9686,2e-05,5.12053]
[1776634940055,61.79,74767.86,0.0,0.96867,2e-05,5.11144]
[1776634945781,61.79,74767.74,0.0,0.96867,2e-05,5.11182]
[1776634951131,61.79,74767.32,0.0,0.96866,2e-05,5.11232]
[1776634956168,61.8,74767.21,0.0,0.96865,2e-05,5.1131]
[1776634961202,61.8,74767.32,0.0,0.96865,2e-05,5.11302]
[1776634967245,61.8,74766.85,0.0,0.96865,2e-05,5.11415]
[1776634971272,61.8,74759.66,0.0,0.96853,2e-05,5.12907]
[1776634972284,61.8,74758.83,0.0,0.96852,2e-05,5.13079]
[1776634977314,61.8,74758.23,0.0,0.96851,2e-05,5.13199]
[1776634982362,61.8,74759.2,0.0,0.96852,2e-05,5.12992]
[1776634987384,61.8,74760.46,0.0,0.96855,2e-05,5.12723]
[1776634992420,61.8,74759.6,0.0,0.96853,2e-05,5.12888]
[1776634998462,61.8,74760.12,0.0,0.96854,2e-05,5.12769]
[1776635003500,61.8,74760.43,0.0,0.96855,2e-05,5.12695]
[1776635008533,61.8,74762.05,0.0,0.96857,2e-05,5.12353]
[1776635015583,61.8,74763.46,0.0,0.96861,2e-05,5.11829]
[1776635020617,61.8,74763.35,0.0,0.96861,2e-05,5.11841]
[1776635026660,61.79,74765.2,0.0,0.96864,2e-05,5.1144]
[1776635028672,61.79,74762.06,0.0,0.96859,2e-05,5.12077]
[1776635033708,61.79,74765.33,0.0,0.96864,2e-05,5.1142]
[1776635037736,61.8,74759.88,0.0,0.96855,2e-05,5.12566]
[1776635042772,61.8,74757.35,0.0,0.9685,2e-05,5.13276]
[1776635047809,61.8,74757.93,0.0,0.9685,2e-05,5.13204]
[1776635052842,61.8,74761.07,0.0,0.96855,2e-05,5.12562]
[1776635057877,61.8,74763.85,0.0,0.9686,2e-05,5.11999]
[1776635063918,61.81,74764.22,0.0,0.96859,2e-05,5.12057]
[1776635068957,61.81,74765.31,0.0,0.96861,2e-05,5.11884]
[1776635074996,61.82,74762.55,0.0,0.96856,2e-05,5.12452]
[1776635081038,61.83,74761.53,0.0,0.96853,2e-05,5.12889]
[1776635086767,61.84,74761.8,0.0,0.96851,2e-05,5.13059]
[1776635092115,61.84,74763.4,0.0,0.96852,2e-05,5.12914]
[1776635097150,61.85,74764.43,0.0,0.96853,2e-05,5.12883]
[1776635102185,61.86,74765.21,0.0,0.96853,2e-05,5.129]
[1776635111247,61.87,74765.88,0.0,0.96851,2e-05,5.13075]
[1776635116979,61.87,74768.09,0.0,0.96853,2e-05,5.12827]
[1776635120311,61.88,74778.43,0.0,0.96869,2e-05,5.10803]
[1776635121318,61.88,74785.39,0.0,0.9688,2e-05,5.09413]
[1776635122325,61.88,74785.53,0.0,0.96879,2e-05,5.09424]
[1776635127049,61.89,74799.51,0.0,0.969,2e-05,5.0677]
[1776635132395,61.9,74799.46,0.0,0.96899,2e-05,5.06782]
[1776635135415,61.9,74801.34,0.0,0.96902,2e-05,5.06455]
[1776635140451,61.9,74799.29,0.0,0.96898,2e-05,5.06904]
[1776635145487,61.9,74805.37,0.0,0.96908,2e-05,5.05699]
[1776635149516,61.9,74807.69,0.0,0.96911,2e-05,5.0527]
[1776635154553,61.91,74783.97,0.0,0.96873,2e-05,5.10236]
[1776635155556,61.91,74776.43,0.0,0.96861,2e-05,5.11824]
[1776635159587,61.91,74786.83,0.0,0.96876,2e-05,5.09814]
[1776635161597,61.91,74795.74,0.0,0.9689,2e-05,5.08001]
[1776635166634,61.92,74791.52,0.0,0.96882,2e-05,5.09063]
[1776635171669,61.93,74787.71,0.0,0.96874,2e-05,5.10071]
[1776635177711,61.94,74786.31,0.0,0.9687,2e-05,5.10625]
[1776635183755,61.95,74784.9,0.0,0.96866,2e-05,5.11177]
[1776635188792,61.96,74782.71,0.0,0.96861,2e-05,5.11841]
[1776635193825,61.96,74779.02,0.0,0.96855,2e-05,5.12585]
[1776635199868,61.97,74777.17,0.0,0.9685,2e-05,5.13219]
[1776635205910,61.98,74775.31,0.0,0.96845,2e-05,5.13856]
[1776635210943,61.99,74774.12,0.0,0.96842,2e-05,5.14313]
[1776635216985,62.0,74772.92,0.0,0.96838,2e-05,5.14814]
[1776635224037,62.01,74771.9,0.0,0.96834,2e-05,5.15317]
[1776635229073,62.02,74774.68,0.0,0.96837,2e-05,5.14954]
[1776635234110,62.02,74777.6,0.0,0.9684,2e-05,5.14568]
[1776635239145,62.03,74779.06,0.0,0.96841,2e-05,5.14485]
[1776635244180,62.04,74779.31,0.0,0.9684,2e-05,5.1465]
[1776635252236,62.05,74779.31,0.0,0.96838,2e-05,5.14767]
[1776635258278,62.06,74780.09,0.0,0.96838,2e-05,5.14831]
[1776635265327,62.07,74780.09,0.0,0.96836,2e-05,5.15108]
[1776635271370,62.08,74774.67,0.0,0.96826,2e-05,5.16443]
[1776635274393,62.08,74759.86,0.0,0.96801,2e-05,5.19625]
[1776635275400,62.08,74744.11,0.0,0.96776,2e-05,5.2293]
[1776635276407,62.08,74743.16,0.0,0.96774,2e-05,5.23157]
[1776635279427,62.09,74748.32,0.0,0.96782,2e-05,5.22167]
[1776635282453,62.09,74757.92,0.0,0.96796,2e-05,5.20262]
[1776635283458,62.09,74746.68,0.0,0.96778,2e-05,5.22628]
[1776635284467,62.09,74744.89,0.0,0.96775,2e-05,5.23027]
[1776635286478,62.09,74752.11,0.0,0.96786,2e-05,5.21581]
[1776635288491,62.1,74758.11,0.0,0.96795,2e-05,5.20393]
[1776635293526,62.1,74758.51,0.0,0.96795,2e-05,5.20458]
[1776635298265,62.11,74754.05,0.0,0.96787,2e-05,5.21522]
[1776635303595,62.11,74752.29,0.0,0.96783,2e-05,5.22016]
[1776635306616,62.11,74757.84,0.0,0.96791,2e-05,5.20937]
[1776635308335,62.12,74762.35,0.0,0.96798,2e-05,5.20055]
[1776635310645,62.12,74756.52,0.0,0.96788,2e-05,5.21318]
[1776635311651,62.12,74754.27,0.0,0.96786,2e-05,5.21581]
[1776635313665,62.12,74750.41,0.0,0.96779,2e-05,5.22428]
[1776635315680,62.12,74743.97,0.0,0.96769,2e-05,5.23811]
[1776635316687,62.12,74739.18,0.0,0.96761,2e-05,5.24827]
[1776635318406,62.12,74735.6,0.0,0.96755,2e-05,5.25607]
[1776635322732,62.13,74728.77,0.0,0.96743,2e-05,5.27095]
[1776635324744,62.13,74725.28,0.0,0.96737,2e-05,5.27864]
[1776635327765,62.13,74712.86,0.0,0.96717,2e-05,5.30503]
[1776635328773,62.13,74705.68,0.0,0.96705,2e-05,5.32019]
[1776635332800,62.13,74695.37,0.0,0.96688,2e-05,5.34211]
[1776635333810,62.13,74688.84,0.0,0.96677,2e-05,5.35591]
[1776635338843,62.13,74684.69,0.0,0.9667,2e-05,5.36604]
[1776635343878,62.14,74687.6,0.0,0.96673,2e-05,5.36157]
[1776635346898,62.14,74682.85,0.0,0.96664,2e-05,5.3726]
[1776635351934,62.15,74685.0,0.0,0.96667,2e-05,5.36964]
[1776635356969,62.16,74686.21,0.0,0.96668,2e-05,5.36868]
[1776635359990,62.16,74681.33,0.0,0.96659,2e-05,5.37996]
[1776635365027,62.16,74681.65,0.0,0.96658,2e-05,5.38074]
[1776635370063,62.17,74681.98,0.0,0.96658,2e-05,5.3815]
[1776635375097,62.17,74681.27,0.0,0.96657,2e-05,5.38215]
[1776635378118,62.18,74669.55,0.0,0.96637,2e-05,5.40792]
[1776635379125,62.18,74662.81,0.0,0.96625,2e-05,5.42252]
[1776635380132,62.18,74657.73,0.0,0.96617,2e-05,5.43359]
[1776635383153,62.18,74644.04,0.0,0.96593,2e-05,5.46349]
[1776635384160,62.18,74638.02,0.0,0.96583,2e-05,5.47657]
[1776635385167,62.18,74634.22,0.0,0.96576,2e-05,5.48487]
[1776635386176,62.18,74615.41,0.0,0.96544,2e-05,5.52554]
[1776635387181,62.18,74608.25,0.0,0.96532,2e-05,5.54109]
[1776635388189,62.18,74608.25,0.0,0.96532,2e-05,5.54112]
[1776635393225,62.18,74608.65,0.0,0.96533,2e-05,5.54043]
[1776635398262,62.18,74608.97,0.0,0.96533,2e-05,5.53994]
[1776635399269,62.18,74615.27,0.0,0.96544,2e-05,5.52636]
[1776635400273,62.18,74621.26,0.0,0.96554,2e-05,5.5135]
[1776635401280,62.19,74622.46,0.0,0.96556,2e-05,5.511]
[1776635403294,62.19,74631.59,0.0,0.96571,2e-05,5.49154]
[1776635404300,62.19,74634.69,0.0,0.96576,2e-05,5.485]
[1776635406314,62.19,74638.19,0.0,0.96582,2e-05,5.47779]
[1776635409335,62.19,74617.27,0.0,0.96546,2e-05,5.52331]
[1776635410348,62.19,74609.12,0.0,0.96532,2e-05,5.54101]
[1776635411350,62.19,74605.48,0.0,0.96526,2e-05,5.54893]
[1776635412357,62.19,74586.87,0.0,0.96494,2e-05,5.58939]
[1776635413364,62.19,74578.8,0.0,0.9648,2e-05,5.60695]
[1776635414371,62.19,74599.17,0.0,0.96515,2e-05,5.56253]
[1776635415379,62.19,74615.63,0.0,0.96543,2e-05,5.52687]
[1776635416385,62.19,74623.38,0.0,0.96557,2e-05,5.51021]
[1776635417392,62.19,74624.89,0.0,0.96559,2e-05,5.50705]
[1776635422427,62.19,74631.92,0.0,0.96571,2e-05,5.49245]
[1776635423434,62.19,74632.57,0.0,0.96572,2e-05,5.49119]
[1776635425448,62.19,74625.66,0.0,0.9656,2e-05,5.50636]
[1776635426455,62.19,74613.89,0.0,0.9654,2e-05,5.5319]
[1776635427463,62.19,74611.98,0.0,0.96536,2e-05,5.53611]
[1776635431492,62.19,74621.12,0.0,0.96553,2e-05,5.5143]
[1776635432498,62.2,74628.64,0.0,0.96566,2e-05,5.49819]
[1776635433504,62.2,74630.61,0.0,0.96569,2e-05,5.49409]
[1776635435518,62.2,74624.96,0.0,0.96559,2e-05,5.50656]
[1776635436525,62.2,74624.64,0.0,0.96558,2e-05,5.50738]
[1776635438541,62.2,74618.93,0.0,0.96549,2e-05,5.51994]
[1776635440554,62.2,74612.49,0.0,0.96537,2e-05,5.53405]
[1776635444582,62.2,74608.1,0.0,0.9653,2e-05,5.54385]
[1776635447608,62.2,74602.44,0.0,0.9652,2e-05,5.55631]
[1776635449349,62.2,74617.12,0.0,0.96545,2e-05,5.52463]
[1776635450623,62.2,74624.5,0.0,0.96557,2e-05,5.50881]
[1776635451630,62.2,74631.15,0.0,0.96568,2e-05,5.49462]
[1776635452637,62.2,74633.13,0.0,0.96572,2e-05,5.49051]
[1776635457673,62.21,74634.86,0.0,0.96574,2e-05,5.48761]
[1776635462709,62.21,74634.51,0.0,0.96573,2e-05,5.48921]
[1776635466734,62.21,74617.5,0.0,0.96543,2e-05,5.52655]
[1776635467742,62.21,74610.19,0.0,0.96531,2e-05,5.54246]
[1776635469496,62.21,74606.17,0.0,0.96524,2e-05,5.55132]
[1776635470779,62.21,74616.23,0.0,0.96541,2e-05,5.52961]
[1776635471777,62.21,74628.04,0.0,0.96561,2e-05,5.50422]
[1776635472783,62.21,74637.8,0.0,0.96577,2e-05,5.48337]
[1776635473807,62.21,74645.4,0.0,0.9659,2e-05,5.46723]
[1776635474805,62.21,74648.77,0.0,0.96596,2e-05,5.46021]
[1776635475804,62.21,74636.22,0.0,0.96574,2e-05,5.48735]
[1776635476811,62.22,74631.09,0.0,0.96565,2e-05,5.49855]
[1776635481852,62.22,74629.77,0.0,0.96563,2e-05,5.50215]
[1776635486885,62.22,74628.07,0.0,0.96559,2e-05,5.50657]
[1776635491920,62.22,74618.96,0.0,0.96544,2e-05,5.52474]
[1776635492928,62.22,74613.75,0.0,0.96535,2e-05,5.5361]
[1776635494941,62.22,74619.93,0.0,0.96546,2e-05,5.52297]
[1776635499980,62.23,74614.08,0.0,0.96535,2e-05,5.53629]
[1776635504012,62.23,74620.25,0.0,0.96546,2e-05,5.52343]
[1776635507045,62.23,74631.68,0.0,0.96565,2e-05,5.49906]
[1776635508039,62.23,74617.07,0.0,0.9654,2e-05,5.53074]
[1776635509045,62.23,74592.69,0.0,0.96498,2e-05,5.58375]
[1776635512066,62.23,74587.52,0.0,0.96489,2e-05,5.59503]
[1776635514099,62.23,74563.22,0.0,0.96447,2e-05,5.64816]
[1776635515104,62.23,74548.85,0.0,0.96422,2e-05,5.6795]
[1776635516136,62.23,74555.94,0.0,0.96434,2e-05,5.66378]
[1776635517121,62.23,74566.8,0.0,0.96453,2e-05,5.63986]
[1776635518129,62.23,74572.12,0.0,0.96463,2e-05,5.62814]
[1776635520148,62.23,74549.1,0.0,0.96423,2e-05,5.67843]
[1776635521155,62.23,74537.56,0.0,0.96403,2e-05,5.70367]
[1776635526190,62.22,74536.8,0.0,0.96402,2e-05,5.70429]
[1776635530219,62.22,74505.1,0.0,0.96347,2e-05,5.77367]
[1776635535255,62.21,74501.03,0.0,0.96341,2e-05,5.78103]
[1776635538279,62.21,74510.43,0.0,0.96358,2e-05,5.75911]
[1776635540290,62.21,74505.26,0.0,0.9635,2e-05,5.77002]
[1776635541298,62.21,74500.31,0.0,0.96341,2e-05,5.78073]
[1776635543311,62.21,74507.81,0.0,0.96355,2e-05,5.76335]
[1776635544322,62.2,74510.1,0.0,0.96359,2e-05,5.75794]
[1776635548346,62.2,74503.1,0.0,0.96348,2e-05,5.77231]
[1776635550361,62.2,74499.71,0.0,0.96342,2e-05,5.77921]
[1776635555396,62.19,74465.4,0.0,0.96283,2e-05,5.85234]
[1776635556402,62.19,74464.11,0.0,0.96281,2e-05,5.85517]
[1776635557410,62.19,74470.06,0.0,0.96291,2e-05,5.8417]
[1776635558417,62.19,74452.88,0.0,0.9626,2e-05,5.88034]
[1776635559423,62.19,74456.23,0.0,0.96267,2e-05,5.87266]
[1776635561437,62.19,74442.26,0.0,0.96241,2e-05,5.90434]
[1776635562444,62.2,74446.62,0.0,0.96248,2e-05,5.8961]
[1776635564459,62.2,74434.27,0.0,0.96225,2e-05,5.92443]
[1776635565466,62.2,74426.75,0.0,0.96211,2e-05,5.94164]
[1776635566472,62.2,74429.03,0.0,0.96214,2e-05,5.93743]
[1776635568486,62.2,74420.8,0.0,0.96199,2e-05,5.95637]
[1776635569493,62.21,74421.44,0.0,0.962,2e-05,5.95567]
[1776635572516,62.21,74411.58,0.0,0.96181,2e-05,5.97837]
[1776635573521,62.21,74412.17,0.0,0.96182,2e-05,5.97706]
[1776635574532,62.21,74406.79,0.0,0.96172,2e-05,5.98938]
[1776635575535,62.21,74407.41,0.0,0.96174,2e-05,5.98792]
[1776635576545,62.21,74422.6,0.0,0.96201,2e-05,5.95341]
[1776635577549,62.21,74430.58,0.0,0.96216,2e-05,5.93533]
[1776635578556,62.21,74430.73,0.0,0.96216,2e-05,5.9351]
[1776635581580,62.21,74418.37,0.0,0.96193,2e-05,5.96353]
[1776635583601,62.21,74409.08,0.0,0.96176,2e-05,5.98488]
[1776635584599,62.21,74406.21,0.0,0.96171,2e-05,5.99146]
[1776635587622,62.21,74418.23,0.0,0.96193,2e-05,5.96416]
[1776635588626,62.21,74442.1,0.0,0.96237,2e-05,5.90991]
[1776635589633,62.21,74458.89,0.0,0.96267,2e-05,5.87211]
[1776635590640,62.22,74472.38,0.0,0.9629,2e-05,5.84385]
[1776635591646,62.22,74480.11,0.0,0.96304,2e-05,5.82676]
[1776635592654,62.22,74484.69,0.0,0.96312,2e-05,5.81678]
[1776635593660,62.22,74497.52,0.0,0.96334,2e-05,5.7884]
[1776635594669,62.22,74508.79,0.0,0.96355,2e-05,5.76331]
[1776635595675,62.22,74509.11,0.0,0.96355,2e-05,5.76268]
[1776635601717,62.22,74512.09,0.0,0.9636,2e-05,5.75681]
[1776635606755,62.23,74511.96,0.0,0.96359,2e-05,5.75753]
[1776635608775,62.23,74502.33,0.0,0.96342,2e-05,5.77945]
[1776635609775,62.23,74496.38,0.0,0.96331,2e-05,5.79308]
[1776635610780,62.23,74487.26,0.0,0.96314,2e-05,5.81381]
[1776635611788,62.23,74482.68,0.0,0.96307,2e-05,5.82196]
[1776635614811,62.23,74477.73,0.0,0.96298,2e-05,5.83391]
[1776635617833,62.24,74470.27,0.0,0.96283,2e-05,5.85146]
[1776635621858,62.24,74477.07,0.0,0.96295,2e-05,5.83719]
[1776635623610,62.24,74490.69,0.0,0.96319,2e-05,5.80725]
[1776635624878,62.24,74491.62,0.0,0.9632,2e-05,5.8055]
[1776635625886,62.24,74486.01,0.0,0.9631,2e-05,5.81838]
[1776635626893,62.25,74477.88,0.0,0.96295,2e-05,5.83692]
[1776635627903,62.25,74481.68,0.0,0.96302,2e-05,5.82867]
[1776635628906,62.25,74487.43,0.0,0.96312,2e-05,5.81608]
[1776635629914,62.25,74487.88,0.0,0.96313,2e-05,5.81539]
[1776635635957,62.26,74492.67,0.0,0.9632,2e-05,5.80662]
[1776635639984,62.26,74499.76,0.0,0.96331,2e-05,5.79213]
[1776635640992,62.26,74506.73,0.0,0.96344,2e-05,5.77662]
[1776635641998,62.26,74510.27,0.0,0.9635,2e-05,5.76879]
[1776635643751,62.26,74515.29,0.0,0.96358,2e-05,5.75843]
[1776635649050,62.26,74515.88,0.0,0.96359,2e-05,5.75718]
[1776635651064,62.26,74508.97,0.0,0.96347,2e-05,5.77272]
[1776635653822,62.26,74506.79,0.0,0.96343,2e-05,5.77775]
[1776635656099,62.26,74498.09,0.0,0.96327,2e-05,5.79723]
[1776635657107,62.26,74491.03,0.0,0.96315,2e-05,5.81302]
[1776635658113,62.26,74489.54,0.0,0.96312,2e-05,5.81634]
[1776635659122,62.26,74482.36,0.0,0.96299,2e-05,5.8324]
[1776635660127,62.26,74479.28,0.0,0.96293,2e-05,5.83925]
[1776635663148,62.26,74473.75,0.0,0.96283,2e-05,5.85178]
[1776635668191,62.27,74481.71,0.0,0.96297,2e-05,5.83512]
[1776635670206,62.27,74466.25,0.0,0.96269,2e-05,5.87038]
[1776635671215,62.27,74460.14,0.0,0.96259,2e-05,5.88193]
[1776635672220,62.27,74459.62,0.0,0.96258,2e-05,5.88328]
[1776635674234,62.27,74466.63,0.0,0.9627,2e-05,5.86785]
[1776635679271,62.28,74466.77,0.0,0.96269,2e-05,5.86858]
[1776635684308,62.28,74459.99,0.0,0.96256,2e-05,5.88494]
[1776635685314,62.28,74458.96,0.0,0.96254,2e-05,5.88746]
[1776635688334,62.28,74453.45,0.0,0.96244,2e-05,5.90044]
[1776635693370,62.29,74450.06,0.0,0.96237,2e-05,5.90888]
[1776635695384,62.29,74439.3,0.0,0.96217,2e-05,5.93353]
[1776635696401,62.29,74434.07,0.0,0.96207,2e-05,5.94558]
[1776635698407,62.29,74428.91,0.0,0.96198,2e-05,5.95743]
[1776635700421,62.29,74423.76,0.0,0.96188,2e-05,5.9692]
[1776635701427,62.29,74415.11,0.0,0.96172,2e-05,5.98896]
[1776635702433,62.29,74382.15,0.0,0.96111,2e-05,6.06455]
[1776635703440,62.29,74396.14,0.0,0.96137,2e-05,6.03219]
[1776635704447,62.29,74402.88,0.0,0.9615,2e-05,6.01669]
[1776635708475,62.29,74394.16,0.0,0.96134,2e-05,6.03651]
[1776635709482,62.29,74387.22,0.0,0.96121,2e-05,6.05238]
[1776635710490,62.29,74378.74,0.0,0.96105,2e-05,6.0718]
[1776635711532,62.29,74372.25,0.0,0.96093,2e-05,6.08677]
[1776635712509,62.29,74386.83,0.0,0.9612,2e-05,6.05302]
[1776635713516,62.28,74377.77,0.0,0.96103,2e-05,6.07362]
[1776635714520,62.28,74380.13,0.0,0.96108,2e-05,6.06804]
[1776635716540,62.28,74391.37,0.0,0.96129,2e-05,6.04192]
[1776635717543,62.28,74400.55,0.0,0.96146,2e-05,6.02086]
[1776635718549,62.28,74416.33,0.0,0.96176,2e-05,5.98462]
[1776635719556,62.28,74429.97,0.0,0.96201,2e-05,5.95355]
[1776635720563,62.28,74438.56,0.0,0.96217,2e-05,5.9341]
[1776635721570,62.28,74438.66,0.0,0.96217,2e-05,5.93397]
[1776635726607,62.28,74438.53,0.0,0.96216,2e-05,5.93474]
[1776635729629,62.29,74442.44,0.0,0.96223,2e-05,5.92617]
[1776635730640,62.29,74453.01,0.0,0.96242,2e-05,5.90236]
[1776635731640,62.29,74456.44,0.0,0.9625,2e-05,5.89233]
[1776635736675,62.29,74457.95,0.0,0.96252,2e-05,5.88973]
[1776635741709,62.29,74453.62,0.0,0.96243,2e-05,5.90034]
[1776635746745,62.3,74454.3,0.0,0.96244,2e-05,5.89961]
[1776635752788,62.3,74453.49,0.0,0.96242,2e-05,5.90243]
[1776635757822,62.3,74453.82,0.0,0.96242,2e-05,5.90251]
[1776635762857,62.3,74457.6,0.0,0.96248,2e-05,5.89481]
[1776635767893,62.31,74465.1,0.0,0.96261,2e-05,5.8788]
[1776635768899,62.31,74466.52,0.0,0.96263,2e-05,5.87581]
[1776635770916,62.31,74471.77,0.0,0.96273,2e-05,5.86443]
[1776635773937,62.31,74475.93,0.0,0.9628,2e-05,5.85579]
[1776635778971,62.32,74480.52,0.0,0.96287,2e-05,5.84675]
[1776635784017,62.32,74465.82,0.0,0.96259,2e-05,5.88114]
[1776635785014,62.32,74462.24,0.0,0.96253,2e-05,5.88942]
[1776635786021,62.32,74455.69,0.0,0.9624,2e-05,5.9044]
[1776635787028,62.32,74458.78,0.0,0.96246,2e-05,5.89759]
[1776635792073,62.33,74459.39,0.0,0.96248,2e-05,5.89469]
[1776635797856,62.33,74461.54,0.0,0.96251,2e-05,5.89096]
[1776635802134,62.33,74470.45,0.0,0.96266,2e-05,5.87167]
[1776635803141,62.33,74471.45,0.0,0.96268,2e-05,5.86965]
[1776635808178,62.34,74476.31,0.0,0.96276,2e-05,5.85991]
[1776635811198,62.34,74482.57,0.0,0.96287,2e-05,5.84662]
[1776635816234,62.35,74484.44,0.0,0.96289,2e-05,5.84378]
[1776635821269,62.35,74487.68,0.0,0.96294,2e-05,5.83794]
[1776635824291,62.35,74472.67,0.0,0.96266,2e-05,5.87249]
[1776635825297,62.35,74465.14,0.0,0.96252,2e-05,5.88969]
[1776635826304,62.35,74464.66,0.0,0.96251,2e-05,5.89097]
[1776635828068,62.36,74459.54,0.0,0.96241,2e-05,5.90291]
[1776635831340,62.36,74458.5,0.0,0.96239,2e-05,5.90578]
[1776635836373,62.36,74458.78,0.0,0.96239,2e-05,5.90596]
[1776635841409,62.36,74455.08,0.0,0.96232,2e-05,5.91511]
[1776635846455,62.37,74473.22,0.0,0.96264,2e-05,5.87495]
[1776635848461,62.37,74483.2,0.0,0.96282,2e-05,5.85289]
[1776635849469,62.37,74487.72,0.0,0.9629,2e-05,5.84301]
[1776635853497,62.37,74479.41,0.0,0.96275,2e-05,5.86028]
[1776635854504,62.37,74469.22,0.0,0.96257,2e-05,5.88344]
[1776635855511,62.37,74465.58,0.0,0.9625,2e-05,5.89184]
[1776635858532,62.38,74465.7,0.0,0.9625,2e-05,5.8921]
[1776635862561,62.38,74458.69,0.0,0.96236,2e-05,5.90873]
[1776635867596,62.38,74456.68,0.0,0.96232,2e-05,5.91394]
[1776635872630,62.38,74458.9,0.0,0.96236,2e-05,5.90957]
[1776635877666,62.38,74457.52,0.0,0.96233,2e-05,5.91339]
[1776635882710,62.39,74457.41,0.0,0.96232,2e-05,5.91418]
[1776635884719,62.39,74441.11,0.0,0.96202,2e-05,5.9515]
[1776635885723,62.39,74438.53,0.0,0.96197,2e-05,5.95743]
[1776635888744,62.39,74438.75,0.0,0.96197,2e-05,5.95709]
[1776635893778,62.39,74440.83,0.0,0.96201,2e-05,5.95267]
[1776635897808,62.39,74426.25,0.0,0.96174,2e-05,5.98604]
[1776635898814,62.39,74419.2,0.0,0.96161,2e-05,6.00212]
[1776635899822,62.39,74416.81,0.0,0.96156,2e-05,6.00754]
[1776635901841,62.39,74413.19,0.0,0.9615,2e-05,6.0157]
[1776635905863,62.39,74404.34,0.0,0.96133,2e-05,6.03568]
[1776635906870,62.39,74398.2,0.0,0.96122,2e-05,6.04967]
[1776635907877,62.39,74397.38,0.0,0.96121,2e-05,6.05143]
[1776635909891,62.39,74390.32,0.0,0.96108,2e-05,6.06739]
[1776635914925,62.38,74387.88,0.0,0.96105,2e-05,6.0698]
[1776635917951,62.38,74401.97,0.0,0.96132,2e-05,6.03702]
[1776635918956,62.38,74406.26,0.0,0.9614,2e-05,6.02711]
[1776635919965,62.38,74414.09,0.0,0.96154,2e-05,6.00912]
[1776635920970,62.38,74419.72,0.0,0.96165,2e-05,5.99622]
[1776635924012,62.38,74427.42,0.0,0.96179,2e-05,5.97862]
[1776635925010,62.38,74455.04,0.0,0.9623,2e-05,5.91593]
[1776635926008,62.38,74479.43,0.0,0.96274,2e-05,5.86128]
[1776635927015,62.38,74472.6,0.0,0.96262,2e-05,5.87682]
[1776635932050,62.39,74471.54,0.0,0.96259,2e-05,5.8801]
[1776635936078,62.39,74461.27,0.0,0.9624,2e-05,5.90391]
[1776635941113,62.39,74456.67,0.0,0.96231,2e-05,5.91492]
[1776635943128,62.39,74466.81,0.0,0.96249,2e-05,5.89229]
[1776635945140,62.39,74460.73,0.0,0.96238,2e-05,5.90627]
[1776635947157,62.39,74465.94,0.0,0.96247,2e-05,5.89477]
[1776635951183,62.4,74473.28,0.0,0.9626,2e-05,5.87868]
[1776635952190,62.4,74475.65,0.0,0.96264,2e-05,5.8737]
[1776635957227,62.4,74472.24,0.0,0.96257,2e-05,5.88225]
[1776635959238,62.4,74466.97,0.0,0.96248,2e-05,5.8943]
[1776635960245,62.4,74463.45,0.0,0.96241,2e-05,5.90253]
[1776635965281,62.4,74461.69,0.0,0.96237,2e-05,5.90719]
[1776635969061,62.41,74455.27,0.0,0.96225,2e-05,5.92205]
[1776635975351,62.41,74452.56,0.0,0.96221,2e-05,5.92649]
[1776635980391,62.41,74460.08,0.0,0.96234,2e-05,5.91006]
[1776635982402,62.41,74453.85,0.0,0.96223,2e-05,5.9244]
[1776635985423,62.41,74445.15,0.0,0.96207,2e-05,5.94441]
[1776635986430,62.41,74438.11,0.0,0.96194,2e-05,5.96045]
[1776635990457,62.41,74434.26,0.0,0.96186,2e-05,5.96937]
[1776635995496,62.41,74432.08,0.0,0.96182,2e-05,5.97446]
[1776636000570,62.41,74423.93,0.0,0.96167,2e-05,5.99306]
[1776636002566,62.41,74405.82,0.0,0.96134,2e-05,6.03446]
[1776636003589,62.41,74398.7,0.0,0.9612,2e-05,6.05069]
[1776636004582,62.41,74395.94,0.0,0.96115,2e-05,6.05692]
[1776636008602,62.41,74405.89,0.0,0.96134,2e-05,6.0336]
[1776636009631,62.41,74408.3,0.0,0.96139,2e-05,6.028]
[1776636011624,62.41,74394.85,0.0,0.96114,2e-05,6.05871]
[1776636012646,62.41,74379.07,0.0,0.96084,2e-05,6.09492]
[1776636013638,62.41,74356.84,0.0,0.96042,2e-05,6.1459]
[1776636014651,62.41,74349.56,0.0,0.96029,2e-05,6.16281]
[1776636015655,62.41,74338.56,0.0,0.96008,2e-05,6.18842]
[1776636016675,62.41,74335.62,0.0,0.96002,2e-05,6.19462]
[1776636017679,62.41,74357.19,0.0,0.96044,2e-05,6.14444]
[1776636018678,62.4,74354.61,0.0,0.96039,2e-05,6.1495]
[1776636019685,62.4,74335.33,0.0,0.96003,2e-05,6.19401]
[1776636020694,62.4,74323.01,0.0,0.95979,2e-05,6.2228]
[1776636021722,62.4,74321.53,0.0,0.95977,2e-05,6.22586]
[1776636022713,62.4,74310.62,0.0,0.95956,2e-05,6.25103]
[1776636023724,62.4,74312.69,0.0,0.95961,2e-05,6.24527]
[1776636025738,62.39,74296.65,0.0,0.9593,2e-05,6.28254]
[1776636026750,62.39,74299.43,0.0,0.95936,2e-05,6.27549]
[1776636027754,62.39,74304.6,0.0,0.95946,2e-05,6.26282]
[1776636029767,62.39,74295.74,0.0,0.9593,2e-05,6.28222]
[1776636031777,62.38,74289.83,0.0,0.95921,2e-05,6.29258]
[1776636034806,62.38,74285.29,0.0,0.95913,2e-05,6.30166]
[1776636036827,62.37,74279.36,0.0,0.95902,2e-05,6.31513]
[1776636037837,62.37,74261.73,0.0,0.95868,2e-05,6.3558]
[1776636038861,62.37,74208.34,0.0,0.95762,2e-05,6.48353]
[1776636039878,62.37,74187.74,0.0,0.95721,2e-05,6.53207]
[1776636040973,62.37,74121.19,0.0,0.95584,2e-05,6.69451]
[1776636041935,62.37,74085.53,0.0,0.95509,2e-05,6.78265]
[1776636043000,62.37,74110.22,0.0,0.95561,2e-05,6.72121]
[1776636043974,62.33,74128.6,0.0,0.95608,2e-05,6.6652]
[1776636044995,62.33,74114.32,0.0,0.95579,2e-05,6.69987]
[1776636046155,62.33,74101.62,0.0,0.95552,2e-05,6.73121]
[1776636047037,62.33,74094.43,0.0,0.95538,2e-05,6.74848]
[1776636049048,62.32,74091.95,0.0,0.95533,2e-05,6.75354]
[1776636052072,62.32,74074.43,0.0,0.95498,2e-05,6.79533]
[1776636053074,62.3,74065.59,0.0,0.95484,2e-05,6.81102]
[1776636054090,62.28,74063.55,0.0,0.95485,2e-05,6.80952]
[1776636057105,62.25,74077.47,0.0,0.95522,2e-05,6.76647]
[1776636058115,62.25,74070.0,0.0,0.95506,2e-05,6.78504]
[1776636059121,62.25,74082.04,0.0,0.95532,2e-05,6.7545]
[1776636061136,62.24,74106.01,0.0,0.95583,2e-05,6.69464]
[1776636062159,62.24,74086.4,0.0,0.95542,2e-05,6.7421]
[1776636063190,62.24,74057.57,0.0,0.95481,2e-05,6.81379]
[1776636064166,62.24,74027.02,0.0,0.95416,2e-05,6.89032]
[1776636065180,62.24,74005.42,0.0,0.9537,2e-05,6.94385]
[1776636066188,62.23,74021.13,0.0,0.95404,2e-05,6.90344]
[1776636067194,62.23,73988.91,0.0,0.95335,2e-05,6.98404]
[1776636068200,62.23,73978.4,0.0,0.95312,2e-05,7.01039]
[1776636069215,62.23,73962.08,0.0,0.95276,2e-05,7.05159]
[1776636070218,62.23,73975.65,0.0,0.95307,2e-05,7.01654]
[1776636071228,62.23,73936.22,0.0,0.9522,2e-05,7.11664]
[1776636072239,62.2,73937.53,0.0,0.9523,2e-05,7.10465]
[1776636073246,62.18,73963.22,0.0,0.95292,2e-05,7.03298]
[1776636074255,62.18,74001.08,0.0,0.95375,2e-05,6.93637]
[1776636075259,62.18,74013.4,0.0,0.95402,2e-05,6.90527]
[1776636076277,62.15,74044.64,0.0,0.95477,2e-05,6.81765]
[1776636077274,62.15,74076.02,0.0,0.95544,2e-05,6.73947]
[1776636078281,62.14,74086.76,0.0,0.95567,2e-05,6.71187]
[1776636079294,62.13,74101.63,0.0,0.95603,2e-05,6.66986]
[1776636080321,62.13,74113.34,0.0,0.95627,2e-05,6.64103]
[1776636081313,62.12,74112.6,0.0,0.95627,2e-05,6.64156]
[1776636082306,62.12,74104.65,0.0,0.9561,2e-05,6.66113]
[1776636083314,62.12,74075.81,0.0,0.9555,2e-05,6.73199]
[1776636084329,62.12,74055.54,0.0,0.95507,2e-05,6.78184]
[1776636085337,62.12,74061.48,0.0,0.9552,2e-05,6.76641]
[1776636086343,62.11,74104.79,0.0,0.95612,2e-05,6.65854]
[1776636087396,62.11,74142.26,0.0,0.9569,2e-05,6.56624]
[1776636088365,62.11,74142.26,0.0,0.9569,2e-05,6.56591]
[1776636089373,62.11,74151.25,0.0,0.95709,2e-05,6.54331]
[1776636090402,62.11,74178.65,0.0,0.95766,2e-05,6.47619]
[1776636091417,62.11,74194.34,0.0,0.95799,2e-05,6.43578]
[1776636092432,62.1,74224.39,0.0,0.9586,2e-05,6.36207]
[1776636093438,62.09,74242.57,0.0,0.95898,2e-05,6.3167]
[1776636094438,62.09,74265.78,0.0,0.95943,2e-05,6.26167]
[1776636095439,62.09,74200.98,0.0,0.95816,2e-05,6.41524]
[1776636096444,62.08,74198.12,0.0,0.95812,2e-05,6.41985]
[1776636097458,62.08,74191.03,0.0,0.95798,2e-05,6.43692]
[1776636098462,62.08,74219.28,0.0,0.95856,2e-05,6.36689]
[1776636100474,62.07,74201.34,0.0,0.95822,2e-05,6.40772]
[1776636101496,62.07,74177.42,0.0,0.95774,2e-05,6.46536]
[1776636102494,62.06,74180.06,0.0,0.95781,2e-05,6.45659]
[1776636103498,62.06,74219.35,0.0,0.9586,2e-05,6.36217]
[1776636104511,62.05,74249.65,0.0,0.95921,2e-05,6.28806]
[1776636105521,62.05,74221.51,0.0,0.95866,2e-05,6.35405]
[1776636106524,62.05,74237.97,0.0,0.959,2e-05,6.31385]
[1776636110556,62.03,74196.98,0.0,0.95821,2e-05,6.40796]
[1776636111562,62.03,74184.39,0.0,0.95797,2e-05,6.43712]
[1776636112591,62.03,74173.87,0.0,0.95777,2e-05,6.46134]
[1776636113576,62.02,74153.8,0.0,0.95737,2e-05,6.50873]
[1776636115591,62.02,74139.3,0.0,0.95708,2e-05,6.54316]
[1776636116597,62.02,74140.75,0.0,0.95712,2e-05,6.5387]
[1776636117604,62.01,74131.13,0.0,0.95693,2e-05,6.56127]
[1776636118616,62.01,74130.99,0.0,0.95694,2e-05,6.55972]
[1776636119618,62.01,74122.53,0.0,0.95677,2e-05,6.58041]
[1776636121634,62.0,74096.77,0.0,0.95624,2e-05,6.64207]
[1776636122642,62.0,74112.62,0.0,0.95659,2e-05,6.60166]
[1776636123721,62.0,74097.38,0.0,0.95627,2e-05,6.63914]
[1776636124691,61.99,74037.75,0.0,0.95502,2e-05,6.78638]
[1776636125682,61.99,74037.75,0.0,0.95502,2e-05,6.78556]
[1776636126692,61.99,74040.17,0.0,0.95509,2e-05,6.77756]
[1776636127701,61.98,74059.35,0.0,0.95551,2e-05,6.72887]
[1776636128707,61.98,74076.73,0.0,0.95587,2e-05,6.68575]
[1776636130427,61.98,74101.55,0.0,0.9564,2e-05,6.62367]
[1776636130729,61.98,74071.8,0.0,0.95578,2e-05,6.69632]
[1776636133742,61.97,74090.03,0.0,0.95618,2e-05,6.64888]
[1776636134766,61.97,74109.95,0.0,0.9566,2e-05,6.5991]
[1776636135758,61.96,74083.84,0.0,0.95607,2e-05,6.66275]
[1776636136768,61.96,74090.45,0.0,0.95621,2e-05,6.64565]
[1776636137774,61.96,74065.62,0.0,0.9557,2e-05,6.70551]
[1776636138780,61.95,74053.23,0.0,0.95545,2e-05,6.73541]
[1776636140510,61.95,74017.75,0.0,0.9547,2e-05,6.82313]
[1776636141814,61.95,74048.76,0.0,0.95537,2e-05,6.74453]
[1776636142814,61.94,74048.76,0.0,0.95538,2e-05,6.74265]
[1776636144831,61.94,74057.84,0.0,0.95558,2e-05,6.72005]
[1776636145849,61.94,74057.36,0.0,0.95558,2e-05,6.71951]
[1776636146853,61.94,74065.69,0.0,0.95576,2e-05,6.69882]
[1776636147924,61.93,74069.28,0.0,0.95585,2e-05,6.68824]
[1776636150627,61.92,74046.71,0.0,0.95539,2e-05,6.74185]
[1776636151920,61.92,74013.03,0.0,0.95469,2e-05,6.82264]
[1776636152926,61.92,74034.61,0.0,0.95516,2e-05,6.76753]
[1776636153943,61.91,74005.44,0.0,0.95455,2e-05,6.83975]
[1776636154940,61.91,73992.36,0.0,0.95427,2e-05,6.87167]
[1776636155955,61.91,73986.45,0.0,0.95415,2e-05,6.8855]
[1776636156956,61.9,73980.46,0.0,0.95403,2e-05,6.89959]
[1776636157968,61.9,73962.34,0.0,0.95364,2e-05,6.9448]
[1776636158976,61.9,73967.4,0.0,0.95376,2e-05,6.93142]
[1776636160986,61.89,73960.14,0.0,0.95361,2e-05,6.94857]
[1776636161996,61.89,73956.53,0.0,0.95353,2e-05,6.95723]
[1776636163006,61.89,73969.69,0.0,0.95383,2e-05,6.92324]
[1776636164019,61.89,73966.76,0.0,0.95377,2e-05,6.92988]
[1776636167032,61.88,73977.09,0.0,0.95402,2e-05,6.90125]
[1776636168039,61.85,73990.04,0.0,0.95436,2e-05,6.86089]
[1776636169048,61.85,73982.98,0.0,0.95421,2e-05,6.87803]
[1776636170052,61.85,73970.41,0.0,0.95394,2e-05,6.90913]
[1776636171062,61.85,73968.45,0.0,0.95391,2e-05,6.91332]
[1776636172066,61.85,73963.45,0.0,0.9538,2e-05,6.92554]
[1776636174107,61.84,73974.32,0.0,0.95405,2e-05,6.89634]
[1776636175091,61.84,73993.11,0.0,0.95447,2e-05,6.84839]
[1776636176102,61.84,74012.15,0.0,0.95488,2e-05,6.7998]
[1776636177105,61.83,74027.41,0.0,0.95522,2e-05,6.76057]
[1776636178114,61.83,74035.69,0.0,0.9554,2e-05,6.73896]
[1776636179125,61.83,74014.38,0.0,0.95495,2e-05,6.79139]
[1776636180134,61.82,73990.67,0.0,0.95445,2e-05,6.85007]
[1776636181134,61.82,73978.61,0.0,0.9542,2e-05,6.87947]
[1776636182147,61.82,73986.87,0.0,0.95439,2e-05,6.85747]
[1776636184157,61.81,73973.05,0.0,0.9541,2e-05,6.89023]
[1776636185215,61.81,73943.82,0.0,0.95347,2e-05,6.96341]
[1776636186221,61.81,73919.52,0.0,0.95293,2e-05,7.0256]
[1776636187190,61.8,73905.91,0.0,0.95265,2e-05,7.05791]
[1776636190213,61.74,73894.69,0.0,0.95255,2e-05,7.06966]
[1776636191220,61.74,73916.79,0.0,0.95305,2e-05,7.01147]
[1776636192227,61.73,73955.3,0.0,0.95391,2e-05,6.91195]
[1776636193234,61.73,73983.53,0.0,0.95453,2e-05,6.83939]
[1776636194241,61.73,74019.72,0.0,0.95532,2e-05,6.74739]
[1776636195253,61.73,74038.3,0.0,0.95571,2e-05,6.701]
[1776636196264,61.68,74105.81,0.0,0.95723,2e-05,6.52069]
[1776636197267,61.68,74117.36,0.0,0.95748,2e-05,6.49161]
[1776636198282,61.68,74124.91,0.0,0.95764,2e-05,6.47238]
[1776636199284,61.67,74103.15,0.0,0.9572,2e-05,6.52463]
[1776636200293,61.67,74119.3,0.0,0.95754,2e-05,6.48401]
[1776636202301,61.66,74110.2,0.0,0.95737,2e-05,6.5039]
[1776636203311,61.66,74103.55,0.0,0.95725,2e-05,6.51897]
[1776636204324,61.65,74090.22,0.0,0.95698,2e-05,6.55041]
[1776636205362,61.65,74060.13,0.0,0.95635,2e-05,6.62461]
[1776636206344,61.65,74017.93,0.0,0.95547,2e-05,6.72824]
[1776636207349,61.64,74024.07,0.0,0.95562,2e-05,6.71062]
[1776636208368,61.64,74042.77,0.0,0.95602,2e-05,6.66403]
[1776636209372,61.6,74036.43,0.0,0.95598,2e-05,6.66797]
[1776636210433,61.59,74071.15,0.0,0.95673,2e-05,6.57941]
[1776636211396,61.59,74114.62,0.0,0.95764,2e-05,6.47023]
[1776636212389,61.59,74158.85,0.0,0.95856,2e-05,6.36071]
[1776636213392,61.59,74150.51,0.0,0.95839,2e-05,6.38085]
[1776636214399,61.58,74151.77,0.0,0.95842,2e-05,6.37683]
[1776636218441,61.57,74123.09,0.0,0.95787,2e-05,6.44248]
[1776636219438,61.57,74110.95,0.0,0.95763,2e-05,6.471]
[1776636220444,61.56,74109.1,0.0,0.95761,2e-05,6.47439]
[1776636221451,61.56,74098.34,0.0,0.9574,2e-05,6.4984]
[1776636223465,61.55,74067.17,0.0,0.95677,2e-05,6.57383]
[1776636224478,61.55,74059.89,0.0,0.95663,2e-05,6.59051]
[1776636225492,61.54,74036.2,0.0,0.95614,2e-05,6.64816]
[1776636226489,61.5,74016.63,0.0,0.95583,2e-05,6.68452]
[1776636228529,61.5,74023.97,0.0,0.95599,2e-05,6.66544]
[1776636229535,61.5,74060.31,0.0,0.95676,2e-05,6.57455]
[1776636230542,61.5,74060.31,0.0,0.95676,2e-05,6.57391]
[1776636231549,61.49,74033.08,0.0,0.9562,2e-05,6.64013]
[1776636232556,61.49,74017.83,0.0,0.95588,2e-05,6.67813]
[1776636233563,61.49,74013.4,0.0,0.95579,2e-05,6.68845]
[1776636235582,61.48,73983.65,0.0,0.95517,2e-05,6.76154]
[1776636236590,61.48,73965.27,0.0,0.95479,2e-05,6.80608]
[1776636237597,61.48,73972.35,0.0,0.95494,2e-05,6.7882]
[1776636238603,61.48,73969.96,0.0,0.9549,2e-05,6.79331]
[1776636239610,61.47,73982.27,0.0,0.95517,2e-05,6.76134]
[1776636240651,61.47,73973.83,0.0,0.955,2e-05,6.78173]
[1776636242641,61.46,73994.41,0.0,0.95545,2e-05,6.72814]
[1776636243648,61.46,74009.13,0.0,0.95578,2e-05,6.68954]
[1776636244655,61.46,74005.0,0.0,0.9557,2e-05,6.69912]
[1776636245661,61.45,73991.41,0.0,0.95542,2e-05,6.73202]
[1776636246671,61.45,74006.26,0.0,0.95573,2e-05,6.69479]
[1776636247677,61.45,74030.56,0.0,0.95626,2e-05,6.63296]
[1776636248693,61.45,74023.78,0.0,0.95612,2e-05,6.64895]
[1776636249697,61.44,73990.12,0.0,0.95542,2e-05,6.73155]
[1776636250701,61.44,73980.01,0.0,0.9552,2e-05,6.75697]
[1776636251724,61.44,73967.53,0.0,0.95494,2e-05,6.7875]
[1776636252725,61.43,73948.47,0.0,0.95455,2e-05,6.83372]
[1776636254746,61.43,73955.13,0.0,0.9547,2e-05,6.81577]
[1776636255757,61.42,73981.38,0.0,0.95529,2e-05,6.74704]
[1776636256764,61.41,74000.09,0.0,0.9557,2e-05,6.69883]
[1776636257772,61.41,73994.31,0.0,0.95558,2e-05,6.71216]
[1776636258781,61.41,73986.36,0.0,0.95542,2e-05,6.73094]
[1776636259793,61.4,73985.58,0.0,0.95542,2e-05,6.73169]
[1776636260801,61.4,73959.83,0.0,0.95487,2e-05,6.7954]
[1776636261804,61.39,73942.5,0.0,0.95451,2e-05,6.838]
[1776636262817,61.39,73953.5,0.0,0.95476,2e-05,6.80871]
[1776636263820,61.39,73946.89,0.0,0.95462,2e-05,6.82413]
[1776636264828,61.38,73953.44,0.0,0.95478,2e-05,6.80616]
[1776636265836,61.38,73946.83,0.0,0.95464,2e-05,6.82193]
[1776636266842,61.37,73945.08,0.0,0.95461,2e-05,6.82535]
[1776636269888,61.37,73941.56,0.0,0.95456,2e-05,6.83138]
[1776636270881,61.36,73953.32,0.0,0.95482,2e-05,6.80058]
[1776636271911,61.36,73938.45,0.0,0.95452,2e-05,6.83477]
[1776636272901,61.36,73929.34,0.0,0.95433,2e-05,6.85697]
[1776636273910,61.35,73921.3,0.0,0.95417,2e-05,6.87645]
[1776636274918,61.35,73916.65,0.0,0.95407,2e-05,6.88728]
[1776636276929,61.34,73906.48,0.0,0.95387,2e-05,6.91127]
[1776636277937,61.34,73913.42,0.0,0.95403,2e-05,6.89247]
[1776636278944,61.34,73926.44,0.0,0.95432,2e-05,6.85823]
[1776636279953,61.33,73917.24,0.0,0.95413,2e-05,6.88068]
[1776636280972,61.33,73915.58,0.0,0.9541,2e-05,6.88386]
[1776636284997,61.32,73909.75,0.0,0.95401,2e-05,6.89453]
[1776636287085,61.31,73885.07,0.0,0.95348,2e-05,6.95568]
[1776636288032,61.31,73860.65,0.0,0.95293,2e-05,7.01869]
[1776636289046,61.3,73846.9,0.0,0.95266,2e-05,7.05051]
[1776636290051,61.29,73870.32,0.0,0.95319,2e-05,6.98864]
[1776636294105,61.28,73895.62,0.0,0.95378,2e-05,6.9208]
[1776636295101,61.28,73899.18,0.0,0.95387,2e-05,6.91054]
[1776636297189,61.27,73905.35,0.0,0.95402,2e-05,6.89252]
[1776636298121,61.27,73894.53,0.0,0.95379,2e-05,6.91917]
[1776636299129,61.27,73882.32,0.0,0.95353,2e-05,6.94942]
[1776636300143,61.26,73865.97,0.0,0.95317,2e-05,6.99041]
[1776636301806,61.25,73878.15,0.0,0.95347,2e-05,6.95657]
[1776636303170,61.25,73884.0,0.0,0.95361,2e-05,6.94034]
[1776636304174,61.25,73874.0,0.0,0.95339,2e-05,6.96494]
[1776636305182,61.24,73872.31,0.0,0.95336,2e-05,6.96843]
[1776636306190,61.24,73888.62,0.0,0.95373,2e-05,6.92557]
[1776636307206,61.24,73879.81,0.0,0.95354,2e-05,6.94743]
[1776636308203,61.24,73874.29,0.0,0.95343,2e-05,6.96081]
[1776636309212,61.23,73879.54,0.0,0.95355,2e-05,6.94644]
[1776636311878,61.22,73857.1,0.0,0.95307,2e-05,7.00184]
[1776636313237,61.22,73850.41,0.0,0.95293,2e-05,7.01824]
[1776636314270,61.22,73852.21,0.0,0.95298,2e-05,7.01263]
[1776636315256,61.21,73876.44,0.0,0.95354,2e-05,6.94797]
[1776636316260,61.21,73881.98,0.0,0.95367,2e-05,6.9326]
[1776636318281,61.2,73876.47,0.0,0.95356,2e-05,6.94567]
[1776636319287,61.2,73880.79,0.0,0.95366,2e-05,6.93341]
[1776636321986,61.19,73864.77,0.0,0.95333,2e-05,6.9714]
[1776636323329,61.18,73849.25,0.0,0.953,2e-05,7.00944]
[1776636324339,61.18,73842.5,0.0,0.95286,2e-05,7.026]
[1776636325347,61.18,73835.33,0.0,0.9527,2e-05,7.04463]
[1776636326355,61.17,73835.8,0.0,0.95272,2e-05,7.04145]
[1776636328373,61.17,73841.18,0.0,0.95285,2e-05,7.02649]
[1776636329372,61.16,73827.46,0.0,0.95256,2e-05,7.06021]
[1776636330390,61.16,73816.76,0.0,0.95232,2e-05,7.08812]
[1776636332078,61.16,73812.18,0.0,0.95225,2e-05,7.09532]
[1776636333411,61.16,73837.49,0.0,0.95282,2e-05,7.02937]
[1776636334439,61.15,73859.62,0.0,0.95333,2e-05,6.97097]
[1776636335453,61.15,73873.39,0.0,0.95363,2e-05,6.93545]
[1776636336444,61.15,73868.18,0.0,0.95352,2e-05,6.94888]
[1776636337444,61.15,73837.06,0.0,0.95283,2e-05,7.02774]
[1776636338451,61.15,73840.28,0.0,0.95291,2e-05,7.01843]
[1776636339458,61.14,73845.83,0.0,0.95305,2e-05,7.00309]
[1776636344502,61.13,73858.02,0.0,0.95336,2e-05,6.96695]
[1776636345507,61.13,73894.87,0.0,0.95418,2e-05,6.8713]
[1776636346515,61.12,73907.37,0.0,0.95447,2e-05,6.83832]
[1776636347521,61.12,73918.38,0.0,0.95471,2e-05,6.80967]
[1776636348534,61.12,73917.51,0.0,0.9547,2e-05,6.81142]
[1776636351550,61.11,73893.73,0.0,0.9542,2e-05,6.86958]
[1776636352556,61.11,73890.85,0.0,0.95414,2e-05,6.87595]
[1776636353572,61.1,73914.97,0.0,0.95468,2e-05,6.81362]
[1776636354571,61.1,73915.37,0.0,0.95469,2e-05,6.812]
[1776636355584,61.1,73920.47,0.0,0.95481,2e-05,6.79842]
[1776636358603,61.09,73904.56,0.0,0.95448,2e-05,6.83641]
[1776636359611,61.09,73904.53,0.0,0.95449,2e-05,6.8356]
[1776636361625,61.08,73921.8,0.0,0.95488,2e-05,6.78982]
[1776636362649,61.08,73942.1,0.0,0.95532,2e-05,6.73747]
[1776636363661,61.08,73947.23,0.0,0.95544,2e-05,6.72372]
[1776636364667,61.08,73963.04,0.0,0.95579,2e-05,6.6831]
[1776636365672,61.07,73970.04,0.0,0.95594,2e-05,6.66481]
[1776636366673,61.07,73985.36,0.0,0.95627,2e-05,6.62575]
[1776636367711,61.07,73981.16,0.0,0.95619,2e-05,6.63568]
[1776636370725,61.06,73996.51,0.0,0.95653,2e-05,6.59554]
[1776636371733,61.06,73995.94,0.0,0.95652,2e-05,6.59642]
[1776636372778,61.06,73989.17,0.0,0.95638,2e-05,6.6128]
[1776636374759,61.06,74006.29,0.0,0.95676,2e-05,6.56852]
[1776636376766,61.05,74000.19,0.0,0.95664,2e-05,6.5827]
[1776636377782,61.05,73994.79,0.0,0.95653,2e-05,6.59564]
[1776636378816,61.05,73970.62,0.0,0.95601,2e-05,6.65614]
[1776636379797,61.05,73949.81,0.0,0.95558,2e-05,6.70718]
[1776636380807,61.04,73934.87,0.0,0.95526,2e-05,6.74418]
[1776636383851,61.04,73952.07,0.0,0.95565,2e-05,6.69845]
[1776636386857,61.03,73957.54,0.0,0.95579,2e-05,6.68259]
[1776636387873,61.03,73980.46,0.0,0.95628,2e-05,6.62445]
[1776636389886,61.02,74001.54,0.0,0.95673,2e-05,6.57074]
[1776636390893,61.02,74013.24,0.0,0.95698,2e-05,6.54119]
[1776636393908,61.02,74005.03,0.0,0.95684,2e-05,6.55766]
[1776636394915,61.02,73983.12,0.0,0.95638,2e-05,6.61174]
[1776636395923,61.01,73967.36,0.0,0.95605,2e-05,6.65061]
[1776636396934,61.01,73960.33,0.0,0.95591,2e-05,6.66763]
[1776636397941,61.01,73979.47,0.0,0.95632,2e-05,6.61902]
[1776636398943,61.01,73998.41,0.0,0.95672,2e-05,6.57122]
[1776636402971,61.0,73993.4,0.0,0.95663,2e-05,6.58173]
[1776636404990,61.0,74002.09,0.0,0.95682,2e-05,6.55909]
[1776636405993,61.0,74014.99,0.0,0.9571,2e-05,6.52661]
[1776636411032,60.99,74018.36,0.0,0.95719,2e-05,6.51616]
[1776636413043,60.99,74048.99,0.0,0.95782,2e-05,6.44015]
[1776636414053,60.99,74050.17,0.0,0.95785,2e-05,6.4367]
[1776636415061,60.99,74040.83,0.0,0.95766,2e-05,6.45938]
[1776636416065,60.98,74026.48,0.0,0.95737,2e-05,6.49444]
[1776636418079,60.98,74018.85,0.0,0.95722,2e-05,6.51256]
[1776636420093,60.98,74010.85,0.0,0.95705,2e-05,6.53163]
[1776636421100,60.98,74025.62,0.0,0.95737,2e-05,6.49461]
[1776636422112,60.98,74038.89,0.0,0.95764,2e-05,6.46148]
[1776636423147,60.98,74065.98,0.0,0.9582,2e-05,6.39465]
[1776636424141,60.98,74101.25,0.0,0.95892,2e-05,6.30871]
[1776636425157,60.98,74122.85,0.0,0.95935,2e-05,6.25629]
[1776636426152,60.97,74124.43,0.0,0.95939,2e-05,6.25211]
[1776636427159,60.97,74125.79,0.0,0.95942,2e-05,6.24854]
[1776636428168,60.97,74101.01,0.0,0.95892,2e-05,6.30816]
[1776636429173,60.97,74076.7,0.0,0.95844,2e-05,6.36665]
[1776636430179,60.97,74082.97,0.0,0.95856,2e-05,6.35136]
[1776636431188,60.97,74095.25,0.0,0.95882,2e-05,6.32057]
[1776636432195,60.97,74101.09,0.0,0.95894,2e-05,6.306]
[1776636434245,60.96,74082.43,0.0,0.95857,2e-05,6.35061]
[1776636435215,60.96,74077.65,0.0,0.95848,2e-05,6.36142]
[1776636440294,60.95,74078.23,0.0,0.95853,2e-05,6.35573]
[1776636442264,60.94,74061.25,0.0,0.95819,2e-05,6.39553]
[1776636443271,60.94,74058.79,0.0,0.95815,2e-05,6.40065]
[1776636445289,60.93,74059.32,0.0,0.95818,2e-05,6.39749]
[1776636448308,60.92,74066.7,0.0,0.95835,2e-05,6.37666]
[1776636449315,60.92,74075.44,0.0,0.95853,2e-05,6.35443]
[1776636450323,60.92,74084.16,0.0,0.95872,2e-05,6.33233]
[1776636451330,60.91,74096.32,0.0,0.95899,2e-05,6.29945]
[1776636452336,60.91,74083.2,0.0,0.95873,2e-05,6.33057]
[1776636453344,60.91,74086.88,0.0,0.95881,2e-05,6.32081]
[1776636455358,60.9,74109.33,0.0,0.95927,2e-05,6.26483]
[1776636457373,60.9,74115.37,0.0,0.9594,2e-05,6.24955]
[1776636458382,60.9,74120.5,0.0,0.95951,2e-05,6.23583]
[1776636460394,60.89,74117.36,0.0,0.95946,2e-05,6.24178]
[1776636463070,60.88,74135.05,0.0,0.95983,2e-05,6.19662]
[1776636463416,60.88,74135.05,0.0,0.95984,2e-05,6.1957]
[1776636464423,60.88,74120.34,0.0,0.95955,2e-05,6.23043]
[1776636466447,60.87,74109.33,0.0,0.95934,2e-05,6.25599]
[1776636467453,60.87,74109.97,0.0,0.95937,2e-05,6.25239]
[1776636468453,60.86,74116.55,0.0,0.95951,2e-05,6.23551]
[1776636469462,60.86,74112.21,0.0,0.95943,2e-05,6.24496]
[1776636470467,60.86,74106.91,0.0,0.95933,2e-05,6.25776]
[1776636471474,60.85,74114.48,0.0,0.95949,2e-05,6.23743]
[1776636473153,60.85,74136.29,0.0,0.95994,2e-05,6.18396]
[1776636473503,60.85,74136.29,0.0,0.95994,2e-05,6.18303]
[1776636476512,60.84,74124.1,0.0,0.95972,2e-05,6.21043]
[1776636477524,60.84,74147.56,0.0,0.9602,2e-05,6.1523]
[1776636478531,60.84,74154.92,0.0,0.96034,2e-05,6.13473]
[1776636479534,60.83,74161.3,0.0,0.96048,2e-05,6.11783]
[1776636484581,60.82,74148.35,0.0,0.96025,2e-05,6.14542]
[1776636485608,60.82,74134.06,0.0,0.95998,2e-05,6.17875]
[1776636486604,60.81,74148.81,0.0,0.96027,2e-05,6.14253]
[1776636487602,60.81,74155.38,0.0,0.96042,2e-05,6.12515]
[1776636489616,60.8,74182.93,0.0,0.96097,2e-05,6.05817]
[1776636490633,60.8,74171.93,0.0,0.96076,2e-05,6.08348]
[1776636491636,60.8,74159.18,0.0,0.96052,2e-05,6.11298]
[1776636494657,60.79,74145.94,0.0,0.96028,2e-05,6.14208]
[1776636495669,60.79,74136.71,0.0,0.9601,2e-05,6.16328]
[1776636496672,60.78,74131.33,0.0,0.96,2e-05,6.17526]
[1776636497679,60.78,74125.46,0.0,0.95989,2e-05,6.18842]
[1776636500700,60.77,74137.41,0.0,0.96015,2e-05,6.15705]
[1776636503387,60.77,74162.23,0.0,0.96065,2e-05,6.09618]
[1776636508762,60.75,74157.43,0.0,0.96059,2e-05,6.10301]
[1776636509768,60.75,74139.86,0.0,0.96026,2e-05,6.1441]
[1776636510777,60.74,74131.54,0.0,0.9601,2e-05,6.16315]
[1776636511782,60.74,74126.22,0.0,0.96002,2e-05,6.17253]
[1776636514803,60.73,74144.87,0.0,0.9604,2e-05,6.1253]
[1776636515817,60.73,74136.75,0.0,0.96025,2e-05,6.14387]
[1776636518832,60.72,74158.27,0.0,0.96069,2e-05,6.09087]
[1776636519841,60.72,74148.07,0.0,0.96049,2e-05,6.11516]
[1776636520895,60.72,74105.61,0.0,0.95965,2e-05,6.21628]
[1776636521878,60.72,74045.49,0.0,0.95844,2e-05,6.36246]
[1776636523951,60.72,74040.47,0.0,0.95834,2e-05,6.37478]
[1776636524913,60.72,74061.57,0.0,0.95878,2e-05,6.3215]
[1776636525903,60.71,74064.6,0.0,0.95885,2e-05,6.31249]
[1776636528921,60.7,74070.15,0.0,0.95898,2e-05,6.29675]
[1776636529935,60.7,74078.28,0.0,0.95915,2e-05,6.27628]
[1776636530967,60.7,74086.54,0.0,0.95933,2e-05,6.25557]
[1776636532950,60.7,74095.68,0.0,0.95952,2e-05,6.23218]
[1776636536980,60.69,74101.66,0.0,0.95966,2e-05,6.21484]
[1776636537984,60.68,74115.11,0.0,0.95994,2e-05,6.18059]
[1776636538993,60.68,74117.32,0.0,0.96,2e-05,6.17442]
[1776636543020,60.67,74128.74,0.0,0.96025,2e-05,6.14362]
[1776636544036,60.66,74131.6,0.0,0.96031,2e-05,6.13598]
[1776636547052,60.65,74126.32,0.0,0.96023,2e-05,6.14628]
[1776636548058,60.65,74133.87,0.0,0.96038,2e-05,6.1274]
[1776636549066,60.65,74135.48,0.0,0.96042,2e-05,6.12279]
[1776636554109,60.64,74169.84,0.0,0.96112,2e-05,6.03725]
[1776636555115,60.63,74164.8,0.0,0.96103,2e-05,6.04857]
[1776636557138,60.63,74158.55,0.0,0.96091,2e-05,6.06214]
[1776636558136,60.63,74136.94,0.0,0.9605,2e-05,6.11296]
[1776636559145,60.63,74133.42,0.0,0.96043,2e-05,6.12064]
[1776636561157,60.62,74123.34,0.0,0.96025,2e-05,6.14326]
[1776636562180,60.62,74119.13,0.0,0.96017,2e-05,6.15257]
[1776636565187,60.61,74115.68,0.0,0.96012,2e-05,6.15844]
[1776636568213,60.6,74133.41,0.0,0.96049,2e-05,6.11357]
[1776636569213,60.6,74144.58,0.0,0.96071,2e-05,6.08618]
[1776636570219,60.6,74153.91,0.0,0.9609,2e-05,6.06329]
[1776636571229,60.6,74149.44,0.0,0.96083,2e-05,6.0708]
[1776636572235,60.59,74130.14,0.0,0.96046,2e-05,6.11617]
[1776636573241,60.59,74127.47,0.0,0.96042,2e-05,6.12181]
[1776636575258,60.59,74114.56,0.0,0.96017,2e-05,6.15125]
[1776636576265,60.58,74114.09,0.0,0.96017,2e-05,6.15158]
[1776636577272,60.58,74132.51,0.0,0.96054,2e-05,6.10665]
[1776636578277,60.58,74128.4,0.0,0.96046,2e-05,6.11574]
[1776636580295,60.57,74136.54,0.0,0.96064,2e-05,6.09478]
[1776636581298,60.57,74154.53,0.0,0.96099,2e-05,6.05124]
[1776636582304,60.57,74158.28,0.0,0.96107,2e-05,6.04169]
[1776636583311,60.57,74129.1,0.0,0.96051,2e-05,6.11055]
[1776636584317,60.56,74132.16,0.0,0.96057,2e-05,6.1025]
[1776636586333,60.56,74139.33,0.0,0.96072,2e-05,6.08392]
[1776636587339,60.56,74157.78,0.0,0.96109,2e-05,6.03933]
[1776636588347,60.55,74157.93,0.0,0.9611,2e-05,6.03835]
[1776636593383,60.54,74159.07,0.0,0.96114,2e-05,6.03251]
[1776636594390,60.54,74166.56,0.0,0.96129,2e-05,6.01414]
[1776636595403,60.54,74169.7,0.0,0.96136,2e-05,6.00612]
[1776636597411,60.54,74160.9,0.0,0.9612,2e-05,6.02579]
[1776636598418,60.53,74159.56,0.0,0.96118,2e-05,6.02836]
[1776636601472,60.53,74169.91,0.0,0.96139,2e-05,6.00204]
[1776636602459,60.53,74160.25,0.0,0.96121,2e-05,6.02433]
[1776636603463,60.52,74157.06,0.0,0.96115,2e-05,6.0313]
[1776636608498,60.51,74158.77,0.0,0.96121,2e-05,6.02425]
[1776636610512,60.51,74132.04,0.0,0.9607,2e-05,6.08664]
[1776636611526,60.51,74128.79,0.0,0.96064,2e-05,6.09371]
[1776636613536,60.5,74126.92,0.0,0.96061,2e-05,6.09676]
[1776636616554,60.5,74119.76,0.0,0.96048,2e-05,6.11246]
[1776636617563,60.5,74112.52,0.0,0.96035,2e-05,6.12943]
[1776636618572,60.5,74115.48,0.0,0.96041,2e-05,6.12191]
[1776636621589,60.49,74106.82,0.0,0.96025,2e-05,6.14145]
[1776636622603,60.49,74100.77,0.0,0.96013,2e-05,6.15555]
[1776636625622,60.49,74096.28,0.0,0.96005,2e-05,6.16496]
[1776636628646,60.48,74090.87,0.0,0.95996,2e-05,6.17658]
[1776636629650,60.48,74081.38,0.0,0.95977,2e-05,6.19901]
[1776636630680,60.48,74081.76,0.0,0.95978,2e-05,6.19755]
[1776636632679,60.47,74089.58,0.0,0.95996,2e-05,6.17511]
[1776636634355,60.47,74081.91,0.0,0.95982,2e-05,6.19261]
[1776636636706,60.47,74097.33,0.0,0.96013,2e-05,6.15436]
[1776636637713,60.47,74098.17,0.0,0.96015,2e-05,6.15187]
[1776636640737,60.46,74108.56,0.0,0.96038,2e-05,6.1246]
[1776636641747,60.46,74116.5,0.0,0.96054,2e-05,6.10485]
[1776636642749,60.45,74106.49,0.0,0.96035,2e-05,6.12816]
[1776636644425,60.45,74100.24,0.0,0.96023,2e-05,6.14171]
[1776636646776,60.44,74076.65,0.0,0.95978,2e-05,6.19711]
[1776636647783,60.44,74077.03,0.0,0.95979,2e-05,6.19535]
[1776636650805,60.43,74091.28,0.0,0.9601,2e-05,6.15844]
[1776636651816,60.43,74103.72,0.0,0.96035,2e-05,6.12773]
[1776636652862,60.43,74109.36,0.0,0.96047,2e-05,6.11348]
[1776636654499,60.42,74135.31,0.0,0.96098,2e-05,6.05011]
[1776636655849,60.42,74152.34,0.0,0.96132,2e-05,6.00906]
[1776636656854,60.42,74140.62,0.0,0.9611,2e-05,6.03635]
[1776636657857,60.42,74137.4,0.0,0.96104,2e-05,6.04344]
[1776636659870,60.41,74131.21,0.0,0.96093,2e-05,6.05701]
[1776636661885,60.41,74131.43,0.0,0.96094,2e-05,6.05526]
[1776636664571,60.4,74114.01,0.0,0.96061,2e-05,6.09502]
[1776636665953,60.4,74103.19,0.0,0.96041,2e-05,6.12029]
[1776636666943,60.4,74070.44,0.0,0.95976,2e-05,6.1981]
[1776636667946,60.39,74039.09,0.0,0.95914,2e-05,6.27369]
[1776636668951,60.39,74029.05,0.0,0.95894,2e-05,6.29754]
[1776636669960,60.39,74040.93,0.0,0.95919,2e-05,6.26784]
[1776636670966,60.39,74053.82,0.0,0.95945,2e-05,6.23583]
[1776636674655,60.38,74048.79,0.0,0.95936,2e-05,6.24633]
[1776636676015,60.38,74048.94,0.0,0.95938,2e-05,6.24474]
[1776636677015,60.38,74036.65,0.0,0.95913,2e-05,6.27472]
[1776636678021,60.38,74042.97,0.0,0.95926,2e-05,6.2584]
[1776636681045,60.37,74034.74,0.0,0.9591,2e-05,6.27774]
[1776636682052,60.37,74026.66,0.0,0.95894,2e-05,6.29721]
[1776636685080,60.37,74034.15,0.0,0.9591,2e-05,6.27802]
[1776636686081,60.37,74045.47,0.0,0.95933,2e-05,6.25017]
[1776636688094,60.37,74051.66,0.0,0.95946,2e-05,6.23488]
[1776636690128,60.37,74046.63,0.0,0.95936,2e-05,6.24652]
[1776636692124,60.37,74053.55,0.0,0.95952,2e-05,6.22695]
[1776636693129,60.36,74054.29,0.0,0.95954,2e-05,6.22478]
[1776636696153,60.36,74031.8,0.0,0.95909,2e-05,6.27896]
[1776636700181,60.36,74026.87,0.0,0.95899,2e-05,6.29013]
[1776636705222,60.35,74003.0,0.0,0.95852,2e-05,6.3473]
[1776636706226,60.35,73998.11,0.0,0.95842,2e-05,6.35867]
[1776636707235,60.35,73989.22,0.0,0.95824,2e-05,6.38063]
[1776636708247,60.35,73988.02,0.0,0.95822,2e-05,6.38275]
[1776636709249,60.35,74000.49,0.0,0.95848,2e-05,6.35152]
[1776636711266,60.35,74002.08,0.0,0.95852,2e-05,6.34684]
[1776636712273,60.34,73996.95,0.0,0.95842,2e-05,6.35911]
[1776636713278,60.34,74006.38,0.0,0.95861,2e-05,6.33548]
[1776636714282,60.34,74005.74,0.0,0.9586,2e-05,6.3367]
[1776636716301,60.34,73996.24,0.0,0.95841,2e-05,6.3594]
[1776636717304,60.34,73998.95,0.0,0.95847,2e-05,6.35233]
[1776636722338,60.33,74007.84,0.0,0.95867,2e-05,6.32854]
[1776636723344,60.33,74008.3,0.0,0.95868,2e-05,6.32707]
[1776636724352,60.33,74013.86,0.0,0.9588,2e-05,6.31308]
[1776636726366,60.33,74005.17,0.0,0.95863,2e-05,6.33384]
[1776636727377,60.33,74007.14,0.0,0.95867,2e-05,6.32865]
[1776636729387,60.32,73993.96,0.0,0.9584,2e-05,6.36047]
[1776636730394,60.32,73993.84,0.0,0.9584,2e-05,6.36039]
[1776636732409,60.32,74011.54,0.0,0.95877,2e-05,6.31606]
[1776636733417,60.32,74015.3,0.0,0.95885,2e-05,6.30653]
[1776636736438,60.32,74020.71,0.0,0.95897,2e-05,6.29244]
[1776636741477,60.31,74026.61,0.0,0.9591,2e-05,6.27666]
[1776636742479,60.31,74027.89,0.0,0.95913,2e-05,6.27329]
[1776636745501,60.31,74038.05,0.0,0.95934,2e-05,6.24781]
[1776636746508,60.31,74040.5,0.0,0.95939,2e-05,6.24164]
[1776636748527,60.31,74054.81,0.0,0.95968,2e-05,6.20647]
[1776636749540,60.31,74058.33,0.0,0.95975,2e-05,6.1978]
[1776636751580,60.31,74054.05,0.0,0.95968,2e-05,6.2055]
[1776636752557,60.31,74059.94,0.0,0.9598,2e-05,6.19109]
[1776636754571,60.31,74053.38,0.0,0.95967,2e-05,6.20681]
[1776636759605,60.3,74053.35,0.0,0.95968,2e-05,6.20627]
[1776636764648,60.3,74056.39,0.0,0.95974,2e-05,6.19832]
[1776636766655,60.3,74057.53,0.0,0.95977,2e-05,6.19534]
[1776636768668,60.3,74018.98,0.0,0.95899,2e-05,6.28913]
[1776636769676,60.3,74013.2,0.0,0.95887,2e-05,6.30305]
[1776636770683,60.3,74029.15,0.0,0.9592,2e-05,6.26369]
[1776636771697,60.3,74028.12,0.0,0.95918,2e-05,6.26577]
[1776636774716,60.3,74036.63,0.0,0.95936,2e-05,6.24435]
[1776636776731,60.29,74028.59,0.0,0.9592,2e-05,6.26378]
[1776636777736,60.29,74009.12,0.0,0.95881,2e-05,6.311]
[1776636778741,60.29,74009.12,0.0,0.95881,2e-05,6.3107]
[1776636780756,60.29,74001.74,0.0,0.95866,2e-05,6.32821]
[1776636784785,60.29,74010.52,0.0,0.95885,2e-05,6.30537]
[1776636789819,60.28,74006.06,0.0,0.95877,2e-05,6.31486]
[1776636790825,60.28,74017.33,0.0,0.95901,2e-05,6.28693]
[1776636792845,60.28,74022.99,0.0,0.95913,2e-05,6.27259]
[1776636797875,60.27,74014.79,0.0,0.95897,2e-05,6.29146]
[1776636802909,60.27,74019.39,0.0,0.95907,2e-05,6.27883]
[1776636807945,60.27,74017.55,0.0,0.95905,2e-05,6.28198]
[1776636813009,60.26,74019.87,0.0,0.95912,2e-05,6.27244]
[1776636818017,60.26,74004.73,0.0,0.95882,2e-05,6.30822]
[1776636819021,60.26,73994.91,0.0,0.95862,2e-05,6.33204]
[1776636824056,60.25,73996.56,0.0,0.95867,2e-05,6.32628]
[1776636827078,60.25,74014.7,0.0,0.95905,2e-05,6.28078]
[1776636831105,60.24,74021.59,0.0,0.9592,2e-05,6.26295]
[1776636832112,60.24,74030.38,0.0,0.95938,2e-05,6.24127]
[1776636837148,60.24,74028.17,0.0,0.95934,2e-05,6.24563]
[1776636842181,60.24,74032.16,0.0,0.95943,2e-05,6.23486]
[1776636845204,60.23,74025.7,0.0,0.9593,2e-05,6.24999]
[1776636846233,60.23,74013.24,0.0,0.95905,2e-05,6.28027]
[1776636847217,60.23,74013.24,0.0,0.95905,2e-05,6.28]
[1776636848223,60.23,74001.64,0.0,0.95882,2e-05,6.30816]
[1776636853259,60.23,74002.02,0.0,0.95884,2e-05,6.30562]
[1776636859303,60.22,74005.87,0.0,0.95893,2e-05,6.29442]
[1776636861316,60.22,73993.5,0.0,0.95868,2e-05,6.32426]
[1776636864340,60.22,73975.24,0.0,0.95832,2e-05,6.36831]
[1776636865345,60.21,73969.65,0.0,0.9582,2e-05,6.38175]
[1776636866352,60.21,73983.39,0.0,0.95849,2e-05,6.34738]
[1776636869373,60.21,73990.59,0.0,0.95865,2e-05,6.32857]
[1776636872397,60.21,74001.18,0.0,0.95889,2e-05,6.29905]
[1776636876425,60.2,73995.43,0.0,0.95878,2e-05,6.31209]
[1776636881461,60.2,73992.08,0.0,0.95872,2e-05,6.31889]
[1776636886495,60.19,74000.32,0.0,0.9589,2e-05,6.29721]
[1776636890523,60.19,73994.34,0.0,0.95879,2e-05,6.31091]
[1776636892541,60.19,73988.07,0.0,0.95866,2e-05,6.32581]
[1776636896609,60.18,73996.16,0.0,0.95884,2e-05,6.30472]
[1776636897585,60.18,73996.23,0.0,0.95884,2e-05,6.30429]
[1776636902609,60.18,73994.52,0.0,0.95881,2e-05,6.30757]
[1776636904626,60.18,73983.78,0.0,0.9586,2e-05,6.33385]
[1776636905650,60.18,73970.44,0.0,0.95832,2e-05,6.36653]
[1776636906643,60.18,73967.22,0.0,0.95826,2e-05,6.37415]
[1776636910668,60.18,73957.43,0.0,0.95806,2e-05,6.39789]
[1776636911676,60.17,73949.81,0.0,0.9579,2e-05,6.41644]
[1776636912683,60.17,73933.96,0.0,0.95758,2e-05,6.45555]
[1776636913689,60.17,73929.51,0.0,0.95749,2e-05,6.46617]
[1776636914713,60.17,73924.36,0.0,0.95738,2e-05,6.47854]
[1776636916720,60.17,73909.55,0.0,0.95708,2e-05,6.51466]
[1776636917729,60.16,73908.83,0.0,0.95707,2e-05,6.51586]
[1776636918734,60.16,73903.18,0.0,0.95695,2e-05,6.52948]
[1776636919741,60.16,73897.32,0.0,0.95683,2e-05,6.54363]
[1776636920750,60.16,73884.54,0.0,0.95656,2e-05,6.57529]
[1776636921755,60.16,73886.59,0.0,0.95661,2e-05,6.56938]
[1776636922771,60.15,73898.23,0.0,0.95687,2e-05,6.53925]
[1776636923775,60.15,73907.23,0.0,0.95706,2e-05,6.51591]
[1776636924777,60.15,73924.9,0.0,0.95744,2e-05,6.47091]
[1776636925787,60.15,73929.78,0.0,0.95755,2e-05,6.45814]
[1776636930820,60.14,73943.81,0.0,0.95787,2e-05,6.42048]
[1776636931826,60.14,73942.25,0.0,0.95785,2e-05,6.42136]
[1776636933840,60.13,73930.94,0.0,0.95762,2e-05,6.44863]
[1776636934846,60.13,73915.93,0.0,0.95731,2e-05,6.48572]
[1776636935854,60.13,73917.11,0.0,0.95734,2e-05,6.48217]
[1776636936860,60.13,73911.57,0.0,0.95723,2e-05,6.49551]
[1776636938874,60.13,73910.01,0.0,0.95721,2e-05,6.49824]
[1776636941897,60.12,73903.79,0.0,0.95709,2e-05,6.51211]
[1776636944930,60.11,73888.96,0.0,0.95679,2e-05,6.5477]
[1776636945937,60.11,73890.7,0.0,0.95683,2e-05,6.54263]
[1776636948969,60.1,73897.96,0.0,0.957,2e-05,6.52236]
[1776636949979,60.1,73900.41,0.0,0.95706,2e-05,6.51562]
[1776636951990,60.1,73880.02,0.0,0.95663,2e-05,6.56596]
[1776636952998,60.1,73880.28,0.0,0.95664,2e-05,6.56467]
[1776636958036,60.09,73883.5,0.0,0.95674,2e-05,6.5531]
[1776636960051,60.08,73876.76,0.0,0.95661,2e-05,6.56882]
[1776636962067,60.08,73903.51,0.0,0.95719,2e-05,6.49925]
[1776636963073,60.07,73911.68,0.0,0.95737,2e-05,6.47815]
[1776636964079,60.07,73896.22,0.0,0.95704,2e-05,6.51706]
[1776636965089,60.07,73878.75,0.0,0.95667,2e-05,6.56061]
[1776636966825,60.07,73861.51,0.0,0.95631,2e-05,6.60297]
[1776636968108,60.06,73858.09,0.0,0.95625,2e-05,6.61091]
[1776636970127,60.06,73849.45,0.0,0.95608,2e-05,6.63057]
[1776636971133,60.05,73840.8,0.0,0.9559,2e-05,6.65182]
[1776636976901,60.04,73868.83,0.0,0.95654,2e-05,6.57627]
[1776636978190,60.04,73859.77,0.0,0.95636,2e-05,6.59782]
[1776636980209,60.03,73852.09,0.0,0.9562,2e-05,6.61662]
[1776636981216,60.03,73864.23,0.0,0.95646,2e-05,6.585]
[1776636982218,60.03,73881.41,0.0,0.95684,2e-05,6.5401]
[1776636984230,60.02,73875.63,0.0,0.95673,2e-05,6.55336]
[1776636985244,60.02,73861.3,0.0,0.95642,2e-05,6.58945]
[1776636986981,60.02,73870.22,0.0,0.95662,2e-05,6.56643]
[1776636988259,60.02,73868.99,0.0,0.9566,2e-05,6.5693]
[1776636990282,60.02,73899.42,0.0,0.95725,2e-05,6.49181]
[1776636991304,60.02,73898.46,0.0,0.95725,2e-05,6.49147]
[1776636992289,60.02,73881.71,0.0,0.95689,2e-05,6.53354]
[1776636993296,60.02,73876.82,0.0,0.95679,2e-05,6.54563]
[1776636995310,60.01,73882.62,0.0,0.95692,2e-05,6.52999]
[1776636997331,60.01,73859.87,0.0,0.95644,2e-05,6.58635]
[1776636999347,60.0,73870.84,0.0,0.9567,2e-05,6.55635]
[1776637002365,59.99,73859.17,0.0,0.95646,2e-05,6.58377]
[1776637005387,59.99,73894.21,0.0,0.95723,2e-05,6.49359]
[1776637006395,59.99,73903.66,0.0,0.95743,2e-05,6.4692]
[1776637007403,59.98,73924.34,0.0,0.95788,2e-05,6.41632]
[1776637009416,59.98,73933.81,0.0,0.95808,2e-05,6.39177]
[1776637011431,59.98,73928.31,0.0,0.95797,2e-05,6.40508]
[1776637012439,59.98,73933.66,0.0,0.95809,2e-05,6.39085]
[1776637013446,59.98,73925.35,0.0,0.95792,2e-05,6.41159]
[1776637014458,59.97,73911.96,0.0,0.95764,2e-05,6.44414]
[1776637016469,59.97,73926.12,0.0,0.95795,2e-05,6.40775]
[1776637017477,59.97,73932.56,0.0,0.95809,2e-05,6.39125]
[1776637021513,59.96,73917.34,0.0,0.95778,2e-05,6.42753]
[1776637023601,59.96,73922.57,0.0,0.9579,2e-05,6.4135]
[1776637024534,59.96,73931.1,0.0,0.95808,2e-05,6.3922]
[1776637025542,59.96,73954.37,0.0,0.95857,2e-05,6.3336]
[1776637027561,59.96,73961.72,0.0,0.95872,2e-05,6.31479]
[1776637029571,59.95,73955.98,0.0,0.95861,2e-05,6.32837]
[1776637031583,59.95,73963.17,0.0,0.95876,2e-05,6.30997]
[1776637034604,59.95,73970.99,0.0,0.95893,2e-05,6.28978]
[1776637038634,59.95,73977.46,0.0,0.95907,2e-05,6.27277]
[1776637040646,59.94,73969.16,0.0,0.95891,2e-05,6.29274]
[1776637042659,59.94,73972.5,0.0,0.95898,2e-05,6.28394]
[1776637048701,59.94,73970.86,0.0,0.95896,2e-05,6.28636]
[1776637053738,59.93,73973.76,0.0,0.95904,2e-05,6.27536]
[1776637056762,59.93,73962.48,0.0,0.95882,2e-05,6.30242]
[1776637057765,59.93,73966.99,0.0,0.95891,2e-05,6.29098]
[1776637059780,59.93,73978.16,0.0,0.95915,2e-05,6.26289]
[1776637060789,59.93,73985.49,0.0,0.9593,2e-05,6.24463]
[1776637061800,59.93,73986.88,0.0,0.95933,2e-05,6.24101]
[1776637063812,59.92,73974.26,0.0,0.95907,2e-05,6.27164]
[1776637064821,59.92,73970.89,0.0,0.95901,2e-05,6.2797]
[1776637069851,59.92,73971.79,0.0,0.95904,2e-05,6.27618]
[1776637071863,59.92,73978.75,0.0,0.95918,2e-05,6.25856]
[1776637073879,59.92,73992.28,0.0,0.95946,2e-05,6.22488]
[1776637074885,59.92,74001.76,0.0,0.95966,2e-05,6.2015]
[1776637075893,59.92,74003.82,0.0,0.9597,2e-05,6.19634]
[1776637077910,59.92,73994.87,0.0,0.95952,2e-05,6.21802]
[1776637078913,59.91,73994.24,0.0,0.95951,2e-05,6.21941]
[1776637079920,59.91,73981.01,0.0,0.95924,2e-05,6.25174]
[1776637080927,59.91,73978.56,0.0,0.95919,2e-05,6.25756]
[1776637083950,59.91,73996.39,0.0,0.95956,2e-05,6.21336]
[1776637085053,59.91,74008.42,0.0,0.9598,2e-05,6.18395]
[1776637086031,59.91,74008.62,0.0,0.95981,2e-05,6.18315]
[1776637087027,59.91,74016.99,0.0,0.95998,2e-05,6.16259]
[1776637088052,59.91,74024.03,0.0,0.96012,2e-05,6.14543]
[1776637092076,59.91,74013.89,0.0,0.95992,2e-05,6.16993]
[1776637093087,59.91,74027.95,0.0,0.9602,2e-05,6.13569]
[1776637094094,59.91,74027.95,0.0,0.9602,2e-05,6.13569]
[1776637096106,59.91,74034.82,0.0,0.96034,2e-05,6.11905]
[1776637099128,59.91,74029.15,0.0,0.96022,2e-05,6.13287]
[1776637104162,59.91,74024.9,0.0,0.96014,2e-05,6.14318]
[1776637109196,59.91,74021.58,0.0,0.96007,2e-05,6.15125]
[1776637111211,59.91,74031.37,0.0,0.96028,2e-05,6.12497]
[1776637112218,59.91,74026.31,0.0,0.96018,2e-05,6.13728]
[1776637114232,59.91,74023.47,0.0,0.96012,2e-05,6.14418]
[1776637116248,59.91,74035.98,0.0,0.96038,2e-05,6.11372]
[1776637117254,59.91,74046.04,0.0,0.96058,2e-05,6.08942]
[1776637118260,59.91,74047.28,0.0,0.96059,2e-05,6.08717]
[1776637121283,59.92,74035.43,0.0,0.96035,2e-05,6.11678]
[1776637122292,59.92,74039.8,0.0,0.96044,2e-05,6.10623]
[1776637125310,59.92,74021.7,0.0,0.96007,2e-05,6.15029]
[1776637126318,59.92,74023.04,0.0,0.9601,2e-05,6.14701]
[1776637131352,59.92,74015.94,0.0,0.95996,2e-05,6.16423]
[1776637132359,59.91,74016.79,0.0,0.95998,2e-05,6.16168]
[1776637136387,59.91,74003.6,0.0,0.95972,2e-05,6.19333]
[1776637138069,59.91,74010.42,0.0,0.95987,2e-05,6.17447]
[1776637139408,59.9,74008.68,0.0,0.95984,2e-05,6.17792]
[1776637143436,59.89,74004.07,0.0,0.95978,2e-05,6.18567]
[1776637145452,59.88,74014.91,0.0,0.96001,2e-05,6.15717]
[1776637146456,59.88,74017.93,0.0,0.96008,2e-05,6.14975]
[1776637150490,59.88,74026.56,0.0,0.96025,2e-05,6.1285]
[1776637153507,59.88,74012.94,0.0,0.95998,2e-05,6.16147]
[1776637154514,59.88,74005.39,0.0,0.95983,2e-05,6.17988]
[1776637155522,59.88,73998.25,0.0,0.95969,2e-05,6.19619]
[1776637156532,59.87,73993.85,0.0,0.95963,2e-05,6.20395]
[1776637158215,59.86,74013.41,0.0,0.96003,2e-05,6.15463]
[1776637159557,59.86,74027.84,0.0,0.96032,2e-05,6.11946]
[1776637161567,59.86,74036.99,0.0,0.96051,2e-05,6.0973]
[1776637163582,59.86,74042.94,0.0,0.96062,2e-05,6.083]
[1776637168290,59.86,74053.58,0.0,0.96083,2e-05,6.05756]
[1776637172644,59.87,74054.45,0.0,0.96086,2e-05,6.0535]
[1776637177680,59.87,74049.29,0.0,0.96075,2e-05,6.06651]
[1776637182733,59.87,74046.72,0.0,0.9607,2e-05,6.0732]
[1776637183742,59.87,74041.68,0.0,0.9606,2e-05,6.08546]
[1776637186769,59.87,74048.57,0.0,0.96073,2e-05,6.06911]
[1776637191802,59.87,74050.49,0.0,0.96077,2e-05,6.06503]
[1776637194836,59.87,74040.05,0.0,0.96056,2e-05,6.09053]
[1776637195840,59.86,74031.1,0.0,0.9604,2e-05,6.10913]
[1776637200875,59.85,74032.15,0.0,0.96046,2e-05,6.10235]
[1776637203895,59.85,74016.96,0.0,0.96016,2e-05,6.13816]
[1776637204900,59.85,74004.3,0.0,0.95991,2e-05,6.16859]
[1776637205908,59.84,73990.09,0.0,0.95963,2e-05,6.20286]
[1776637210944,59.84,73993.33,0.0,0.95971,2e-05,6.19255]
[1776637212957,59.83,73986.34,0.0,0.95958,2e-05,6.20872]
[1776637215977,59.83,73978.54,0.0,0.95943,2e-05,6.22639]
[1776637216985,59.83,73973.45,0.0,0.95933,2e-05,6.23838]
[1776637221013,59.82,73968.38,0.0,0.95924,2e-05,6.24876]
[1776637226047,59.81,73965.99,0.0,0.95922,2e-05,6.252]
[1776637229070,59.81,73947.25,0.0,0.95884,2e-05,6.297]
[1776637232091,59.8,73952.41,0.0,0.95897,2e-05,6.28096]
[1776637233106,59.8,73961.46,0.0,0.95916,2e-05,6.25841]
[1776637235111,59.8,73952.05,0.0,0.95897,2e-05,6.28124]
[1776637238134,59.8,73933.53,0.0,0.95859,2e-05,6.32639]
[1776637240197,59.8,73914.29,0.0,0.95819,2e-05,6.37405]
[1776637241155,59.8,73884.16,0.0,0.95756,2e-05,6.44961]
[1776637242169,59.8,73872.73,0.0,0.95732,2e-05,6.4776]
[1776637243178,59.79,73874.15,0.0,0.95735,2e-05,6.47347]
[1776637245189,59.79,73897.12,0.0,0.95785,2e-05,6.41459]
[1776637246195,59.79,73902.97,0.0,0.95798,2e-05,6.39907]
[1776637247196,59.79,73911.9,0.0,0.95817,2e-05,6.37635]
[1776637249224,59.78,73903.04,0.0,0.95799,2e-05,6.39772]
[1776637250226,59.78,73908.25,0.0,0.9581,2e-05,6.38429]
[1776637251230,59.78,73898.49,0.0,0.9579,2e-05,6.4083]
[1776637252255,59.78,73904.39,0.0,0.95803,2e-05,6.39311]
[1776637255255,59.78,73888.28,0.0,0.9577,2e-05,6.43275]
[1776637256263,59.78,73885.22,0.0,0.95764,2e-05,6.43999]
[1776637258278,59.77,73883.88,0.0,0.95761,2e-05,6.44239]
[1776637259284,59.77,73863.6,0.0,0.95719,2e-05,6.4931]
[1776637260291,59.77,73867.05,0.0,0.95727,2e-05,6.48381]
[1776637262305,59.77,73850.37,0.0,0.95692,2e-05,6.52496]
[1776637263365,59.76,73849.87,0.0,0.95691,2e-05,6.52561]
[1776637269363,59.75,73847.16,0.0,0.95688,2e-05,6.52876]
[1776637274450,59.75,73849.35,0.0,0.95695,2e-05,6.5213]
[1776637275417,59.74,73841.28,0.0,0.95678,2e-05,6.54055]
[1776637277438,59.74,73836.3,0.0,0.95669,2e-05,6.55193]
[1776637278438,59.74,73819.09,0.0,0.95632,2e-05,6.59519]
[1776637279445,59.73,73811.43,0.0,0.95616,2e-05,6.61406]
[1776637280471,59.73,73808.91,0.0,0.95611,2e-05,6.61974]
[1776637282490,59.73,73793.76,0.0,0.95579,2e-05,6.65789]
[1776637283493,59.72,73785.96,0.0,0.95563,2e-05,6.67638]
[1776637284500,59.72,73784.51,0.0,0.9556,2e-05,6.67913]
[1776637287522,59.71,73792.88,0.0,0.9558,2e-05,6.6561]
[1776637288530,59.71,73786.24,0.0,0.95565,2e-05,6.67322]
[1776637289536,59.71,73785.57,0.0,0.95565,2e-05,6.67397]
[1776637290548,59.71,73800.01,0.0,0.95597,2e-05,6.63635]
[1776637291553,59.71,73807.83,0.0,0.95616,2e-05,6.61329]
[1776637294571,59.71,73789.07,0.0,0.95576,2e-05,6.66026]
[1776637295587,59.71,73762.88,0.0,0.95518,2e-05,6.72799]
[1776637296589,59.7,73762.26,0.0,0.95517,2e-05,6.7291]
[1776637297597,59.7,73757.83,0.0,0.95508,2e-05,6.73943]
[1776637299620,59.7,73785.5,0.0,0.9557,2e-05,6.66721]
[1776637300623,59.7,73786.41,0.0,0.95572,2e-05,6.66439]
[1776637305660,59.69,73800.58,0.0,0.95605,2e-05,6.62564]
[1776637306667,59.69,73805.51,0.0,0.95616,2e-05,6.61258]
[1776637308684,59.69,73811.73,0.0,0.9563,2e-05,6.5959]
[1776637309692,59.68,73813.97,0.0,0.95635,2e-05,6.58982]
[1776637310699,59.68,73826.3,0.0,0.95662,2e-05,6.55797]
[1776637311704,59.68,73839.71,0.0,0.95692,2e-05,6.52353]
[1776637312719,59.68,73853.3,0.0,0.95721,2e-05,6.48881]
[1776637313726,59.68,73843.19,0.0,0.95699,2e-05,6.51429]
[1776637314732,59.68,73840.78,0.0,0.95694,2e-05,6.52021]
[1776637315744,59.68,73830.77,0.0,0.95673,2e-05,6.54546]
[1776637316751,59.68,73810.89,0.0,0.9563,2e-05,6.59565]
[1776637317771,59.68,73817.96,0.0,0.95646,2e-05,6.57755]
[1776637319477,59.68,73810.26,0.0,0.9563,2e-05,6.59662]
[1776637319773,59.67,73810.26,0.0,0.9563,2e-05,6.59627]
[1776637321791,59.67,73815.87,0.0,0.95643,2e-05,6.58123]
[1776637323803,59.67,73830.45,0.0,0.95674,2e-05,6.54367]
[1776637324842,59.67,73836.69,0.0,0.95688,2e-05,6.52712]
[1776637325818,59.67,73844.2,0.0,0.95706,2e-05,6.50681]
[1776637326825,59.66,73859.34,0.0,0.95738,2e-05,6.46788]
[1776637327831,59.66,73859.34,0.0,0.95739,2e-05,6.46736]
[1776637329549,59.66,73848.57,0.0,0.95716,2e-05,6.4941]
[1776637329846,59.66,73848.57,0.0,0.95717,2e-05,6.49353]
[1776637333874,59.65,73856.91,0.0,0.95736,2e-05,6.47016]
[1776637339622,59.64,73863.08,0.0,0.95752,2e-05,6.45192]
[1776637341932,59.63,73857.92,0.0,0.95743,2e-05,6.46239]
[1776637343968,59.63,73827.74,0.0,0.9568,2e-05,6.53721]
[1776637344950,59.63,73827.74,0.0,0.9568,2e-05,6.53622]
[1776637345957,59.62,73819.73,0.0,0.95664,2e-05,6.55564]
[1776637346964,59.62,73806.18,0.0,0.95635,2e-05,6.58923]
[1776637348980,59.61,73825.65,0.0,0.95679,2e-05,6.53734]
[1776637349986,59.61,73825.65,0.0,0.9568,2e-05,6.53636]
[1776637350992,59.61,73831.42,0.0,0.95693,2e-05,6.52071]
[1776637354013,59.6,73836.6,0.0,0.95708,2e-05,6.50218]
[1776637356027,59.59,73844.75,0.0,0.95727,2e-05,6.4797]
[1776637359762,59.58,73861.74,0.0,0.95766,2e-05,6.43412]
[1776637360055,59.58,73861.74,0.0,0.95766,2e-05,6.43332]
[1776637361066,59.58,73867.59,0.0,0.95779,2e-05,6.41779]
[1776637366098,59.57,73870.2,0.0,0.95788,2e-05,6.40738]
[1776637371146,59.55,73870.15,0.0,0.95791,2e-05,6.40368]
[1776637372139,59.55,73864.24,0.0,0.95779,2e-05,6.41778]
[1776637373146,59.55,73856.4,0.0,0.95763,2e-05,6.43675]
[1776637374154,59.54,73847.33,0.0,0.95744,2e-05,6.45883]
[1776637376167,59.54,73835.0,0.0,0.95719,2e-05,6.48842]
[1776637377174,59.51,73836.35,0.0,0.9573,2e-05,6.47602]
[1776637382216,59.47,73821.33,0.0,0.95707,2e-05,6.5019]
[1776637383218,59.44,73831.82,0.0,0.95737,2e-05,6.46619]
[1776637384225,59.44,73839.39,0.0,0.95754,2e-05,6.44614]
[1776637385232,59.44,73841.02,0.0,0.95758,2e-05,6.44119]
[1776637388255,59.43,73847.17,0.0,0.95773,2e-05,6.42321]
[1776637390280,59.43,73796.77,0.0,0.95666,2e-05,6.5503]
[1776637391277,59.42,73792.46,0.0,0.95657,2e-05,6.56071]
[1776637392283,59.42,73781.62,0.0,0.95634,2e-05,6.58791]
[1776637393290,59.39,73779.02,0.0,0.95637,2e-05,6.58422]
[1776637397318,59.29,73786.91,0.0,0.9568,2e-05,6.53266]
[1776637398324,59.28,73793.03,0.0,0.95694,2e-05,6.51604]
[1776637399332,59.28,73784.46,0.0,0.95676,2e-05,6.53708]
[1776637400342,59.28,73783.24,0.0,0.95674,2e-05,6.53926]
[1776637401346,59.28,73774.63,0.0,0.95656,2e-05,6.56043]
[1776637402354,59.27,73770.27,0.0,0.95647,2e-05,6.57066]
[1776637403361,59.27,73763.14,0.0,0.95633,2e-05,6.58803]
[1776637404372,59.27,73759.57,0.0,0.95626,2e-05,6.59621]
[1776637405374,59.26,73775.37,0.0,0.95661,2e-05,6.55445]
[1776637406383,59.26,73770.59,0.0,0.95651,2e-05,6.56577]
[1776637411416,59.24,73767.61,0.0,0.95651,2e-05,6.56593]
[1776637416450,59.23,73768.84,0.0,0.95657,2e-05,6.55786]
[1776637417458,59.23,73758.17,0.0,0.95634,2e-05,6.58474]
[1776637418470,59.22,73759.85,0.0,0.95639,2e-05,6.57975]
[1776637423505,59.21,73755.86,0.0,0.95633,2e-05,6.58682]
[1776637428537,59.2,73776.24,0.0,0.9568,2e-05,6.5311]
[1776637429544,59.2,73779.13,0.0,0.95686,2e-05,6.52311]
[1776637431562,59.2,73764.84,0.0,0.95656,2e-05,6.55875]
[1776637432569,59.2,73771.44,0.0,0.95671,2e-05,6.54116]
[1776637433577,59.19,73783.01,0.0,0.95697,2e-05,6.51088]
[1776637434585,59.19,73783.0,0.0,0.95697,2e-05,6.51038]
[1776637435589,59.19,73790.98,0.0,0.95715,2e-05,6.48942]
[1776637436600,59.19,73798.7,0.0,0.95732,2e-05,6.4692]
[1776637437604,59.19,73794.97,0.0,0.95724,2e-05,6.47826]
[1776637440631,59.18,73750.86,0.0,0.95629,2e-05,6.59017]
[1776637441643,59.18,73751.91,0.0,0.95632,2e-05,6.5868]
[1776637444658,59.18,73761.23,0.0,0.95654,2e-05,6.5608]
[1776637445665,59.17,73766.29,0.0,0.95666,2e-05,6.54715]
[1776637446739,59.17,73777.2,0.0,0.9569,2e-05,6.51851]
[1776637447707,59.17,73790.53,0.0,0.95719,2e-05,6.48381]
[1776637448710,59.17,73796.75,0.0,0.95734,2e-05,6.46707]
[1776637449724,59.16,73798.15,0.0,0.95737,2e-05,6.46268]
[1776637450731,59.16,73811.62,0.0,0.95767,2e-05,6.42756]
[1776637451767,59.16,73821.43,0.0,0.95788,2e-05,6.4019]
[1776637452755,59.16,73829.59,0.0,0.95806,2e-05,6.38053]
[1776637453753,59.15,73829.59,0.0,0.95807,2e-05,6.37987]
[1776637454758,59.15,73809.27,0.0,0.95764,2e-05,6.43075]
[1776637455761,59.15,73809.27,0.0,0.95765,2e-05,6.43006]
[1776637456769,59.15,73808.26,0.0,0.95763,2e-05,6.43187]
[1776637460796,59.14,73822.78,0.0,0.95796,2e-05,6.39273]
[1776637461803,59.14,73825.79,0.0,0.95803,2e-05,6.38368]
[1776637466838,59.12,73828.78,0.0,0.95813,2e-05,6.37208]
[1776637471874,59.11,73829.09,0.0,0.95817,2e-05,6.36615]
[1776637472887,59.11,73838.58,0.0,0.95838,2e-05,6.34095]
[1776637473887,59.11,73849.75,0.0,0.95862,2e-05,6.31228]
[1776637475901,59.11,73857.12,0.0,0.95879,2e-05,6.29272]
[1776637478924,59.1,73869.79,0.0,0.95906,2e-05,6.25952]
[1776637480632,59.1,73875.98,0.0,0.9592,2e-05,6.24363]
[1776637482952,59.1,73872.37,0.0,0.95913,2e-05,6.2513]
[1776637487986,59.09,73877.05,0.0,0.95925,2e-05,6.23741]
[1776637493024,59.08,73874.64,0.0,0.95922,2e-05,6.2412]
[1776637498059,59.07,73880.23,0.0,0.95935,2e-05,6.22511]
[1776637500779,59.07,73907.99,0.0,0.95993,2e-05,6.15541]
[1776637502090,59.07,73912.35,0.0,0.96002,2e-05,6.14433]
[1776637504126,59.07,73910.48,0.0,0.95999,2e-05,6.14837]
[1776637506138,59.07,73906.86,0.0,0.95992,2e-05,6.15642]
[1776637507147,59.06,73900.15,0.0,0.95978,2e-05,6.17271]
[1776637509162,59.06,73889.74,0.0,0.95957,2e-05,6.19821]
[1776637510850,59.06,73882.88,0.0,0.95944,2e-05,6.21451]
[1776637512184,59.06,73881.09,0.0,0.95941,2e-05,6.21816]
[1776637515207,59.06,73888.29,0.0,0.95956,2e-05,6.19941]
[1776637516214,59.05,73896.96,0.0,0.95975,2e-05,6.17718]
[1776637518230,59.05,73891.3,0.0,0.95963,2e-05,6.19052]
[1776637523264,59.05,73886.77,0.0,0.95956,2e-05,6.19997]
[1776637528300,59.04,73890.49,0.0,0.95965,2e-05,6.18891]
[1776637533336,59.03,73891.15,0.0,0.95969,2e-05,6.18309]
[1776637536357,59.03,73900.27,0.0,0.95988,2e-05,6.15954]
[1776637541397,59.03,73901.02,0.0,0.95991,2e-05,6.15627]
[1776637543407,59.02,73887.03,0.0,0.95963,2e-05,6.19034]
[1776637544413,59.02,73892.71,0.0,0.95975,2e-05,6.17592]
[1776637548441,59.02,73876.57,0.0,0.95942,2e-05,6.21477]
[1776637549448,59.02,73877.25,0.0,0.95944,2e-05,6.21269]
[1776637554483,59.01,73881.53,0.0,0.95955,2e-05,6.20009]
[1776637556497,59.01,73884.88,0.0,0.95962,2e-05,6.19104]
[1776637559521,59.01,73875.66,0.0,0.95944,2e-05,6.2129]
[1776637560528,59.0,73874.08,0.0,0.95941,2e-05,6.21644]
[1776637561535,59.0,73859.24,0.0,0.9591,2e-05,6.25312]
[1776637562542,59.0,73845.11,0.0,0.95881,2e-05,6.2881]
[1776637563549,59.0,73842.29,0.0,0.95876,2e-05,6.29468]
[1776637566572,59.0,73834.46,0.0,0.9586,2e-05,6.31281]
[1776637568593,58.99,73822.82,0.0,0.95837,2e-05,6.34108]
[1776637569600,58.99,73818.21,0.0,0.95827,2e-05,6.35215]
[1776637572616,58.98,73816.32,0.0,0.95825,2e-05,6.35512]
[1776637576646,58.98,73815.4,0.0,0.95825,2e-05,6.35496]
[1776637577653,58.97,73829.49,0.0,0.95855,2e-05,6.31872]
[1776637578658,58.97,73829.49,0.0,0.95856,2e-05,6.31813]
[1776637579667,58.97,73840.12,0.0,0.95879,2e-05,6.2908]
[1776637580673,58.97,73842.9,0.0,0.95885,2e-05,6.28329]
[1776637584704,58.96,73802.06,0.0,0.958,2e-05,6.38446]
[1776637585713,58.96,73801.68,0.0,0.958,2e-05,6.38476]
[1776637586719,58.96,73806.95,0.0,0.95812,2e-05,6.37071]
[1776637589741,58.95,73824.34,0.0,0.9585,2e-05,6.32476]
[1776637590747,58.95,73824.49,0.0,0.95851,2e-05,6.32382]
[1776637593769,58.94,73829.86,0.0,0.95865,2e-05,6.3061]
[1776637596795,58.94,73831.96,0.0,0.95871,2e-05,6.29926]
[1776637600822,58.93,73836.96,0.0,0.95883,2e-05,6.28466]
[1776637603840,58.93,73847.82,0.0,0.95907,2e-05,6.25597]
[1776637604847,58.93,73854.17,0.0,0.9592,2e-05,6.23963]
[1776637605854,58.93,73857.37,0.0,0.95927,2e-05,6.23122]
[1776637608875,58.92,73864.01,0.0,0.95942,2e-05,6.2135]
[1776637610891,58.92,73877.18,0.0,0.9597,2e-05,6.17998]
[1776637611900,58.92,73878.96,0.0,0.95974,2e-05,6.17525]
[1776637612905,58.92,73873.61,0.0,0.95963,2e-05,6.18827]
[1776637613911,58.92,73871.55,0.0,0.95959,2e-05,6.19308]
[1776637615926,58.92,73879.45,0.0,0.95976,2e-05,6.17277]
[1776637616933,58.91,73885.81,0.0,0.95989,2e-05,6.15668]
[1776637618947,58.91,73877.89,0.0,0.95973,2e-05,6.1758]
[1776637619953,58.91,73875.51,0.0,0.95969,2e-05,6.18142]
[1776637621966,58.91,73874.19,0.0,0.95966,2e-05,6.18405]
[1776637622976,58.91,73884.19,0.0,0.95987,2e-05,6.15888]
[1776637623981,58.91,73887.23,0.0,0.95994,2e-05,6.15105]
[1776637625995,58.91,73892.03,0.0,0.96004,2e-05,6.13863]
[1776637630030,58.9,73884.7,0.0,0.9599,2e-05,6.15581]
[1776637631049,58.9,73881.15,0.0,0.95983,2e-05,6.16435]
[1776637634059,58.9,73886.41,0.0,0.95994,2e-05,6.1504]
[1776637636075,58.9,73891.51,0.0,0.96005,2e-05,6.13723]
[1776637641128,58.89,73891.4,0.0,0.96006,2e-05,6.13624]
[1776637643123,58.89,73880.36,0.0,0.95984,2e-05,6.1631]
[1776637644133,58.89,73880.05,0.0,0.95983,2e-05,6.16356]
[1776637649164,58.89,73887.47,0.0,0.96,2e-05,6.14363]
[1776637650173,58.88,73888.53,0.0,0.96002,2e-05,6.14072]
[1776637655208,58.88,73889.05,0.0,0.96006,2e-05,6.1356]
[1776637660246,58.88,73898.59,0.0,0.96026,2e-05,6.11067]
[1776637661939,58.87,73899.69,0.0,0.96029,2e-05,6.10752]
[1776637666286,58.87,73911.46,0.0,0.96054,2e-05,6.07767]
[1776637667291,58.87,73912.77,0.0,0.96056,2e-05,6.07428]
[1776637673334,58.87,73912.95,0.0,0.96058,2e-05,6.07275]
[1776637678369,58.87,73933.45,0.0,0.961,2e-05,6.02181]
[1776637682090,58.87,73941.05,0.0,0.96115,2e-05,6.00311]
[1776637683404,58.86,73944.33,0.0,0.96122,2e-05,5.99504]
[1776637684414,58.86,73956.94,0.0,0.96147,2e-05,5.96435]
[1776637685422,58.86,73956.94,0.0,0.96147,2e-05,5.96435]
[1776637688442,58.87,73970.11,0.0,0.96173,2e-05,5.93257]
[1776637693478,58.86,73972.4,0.0,0.96178,2e-05,5.92662]
[1776637695492,58.86,73966.17,0.0,0.96166,2e-05,5.94102]
[1776637698531,58.86,73973.36,0.0,0.96181,2e-05,5.92259]
[1776637699540,58.86,73982.36,0.0,0.96199,2e-05,5.90056]
[1776637700551,58.86,73991.81,0.0,0.96218,2e-05,5.87719]
[1776637703567,58.85,73994.42,0.0,0.96224,2e-05,5.86915]
[1776637708602,58.84,73993.18,0.0,0.96224,2e-05,5.86926]
[1776637713638,58.83,73990.75,0.0,0.96223,2e-05,5.86985]
[1776637716666,58.83,73998.45,0.0,0.96239,2e-05,5.8497]
[1776637717665,58.82,74002.09,0.0,0.96247,2e-05,5.84046]
[1776637718676,58.82,74008.21,0.0,0.96259,2e-05,5.82529]
[1776637723708,58.81,74006.92,0.0,0.96259,2e-05,5.82597]
[1776637724715,58.81,74001.68,0.0,0.96249,2e-05,5.83803]
[1776637728744,58.81,73983.32,0.0,0.96215,2e-05,5.88011]
[1776637729749,58.8,73986.01,0.0,0.9622,2e-05,5.87306]
[1776637734789,58.8,73984.26,0.0,0.96219,2e-05,5.87449]
[1776637736807,58.79,73977.19,0.0,0.96206,2e-05,5.8904]
[1776637737811,58.79,73970.36,0.0,0.96193,2e-05,5.90632]
[1776637738820,58.79,73957.62,0.0,0.96168,2e-05,5.93655]
[1776637739829,58.79,73952.53,0.0,0.96159,2e-05,5.94824]
[1776637743852,58.78,73957.66,0.0,0.96171,2e-05,5.93308]
[1776637745866,58.77,73974.39,0.0,0.96205,2e-05,5.89129]
[1776637746874,58.77,73970.64,0.0,0.96198,2e-05,5.89975]
[1776637751912,58.76,73977.28,0.0,0.96214,2e-05,5.88071]
[1776637754929,58.75,73970.75,0.0,0.96202,2e-05,5.89474]
[1776637755937,58.75,73970.79,0.0,0.96203,2e-05,5.89403]
[1776637760970,58.74,73973.24,0.0,0.9621,2e-05,5.88508]
[1776637766006,58.73,73976.98,0.0,0.9622,2e-05,5.87307]
[1776637771049,58.72,73985.2,0.0,0.9624,2e-05,5.84792]
[1776637772052,58.72,73989.46,0.0,0.96248,2e-05,5.83714]
[1776637774066,58.72,73990.91,0.0,0.96252,2e-05,5.83261]
[1776637777089,58.71,73984.72,0.0,0.96241,2e-05,5.84594]
[1776637782125,58.7,73984.2,0.0,0.96242,2e-05,5.84454]
[1776637785144,58.7,73967.69,0.0,0.96211,2e-05,5.88275]
[1776637786157,58.7,73967.17,0.0,0.9621,2e-05,5.88342]
[1776637787159,58.7,73948.7,0.0,0.96174,2e-05,5.92756]
[1776637788167,58.69,73948.7,0.0,0.96175,2e-05,5.92694]
[1776637789173,58.69,73946.6,0.0,0.96171,2e-05,5.93138]
[1776637794208,58.68,73945.52,0.0,0.96171,2e-05,5.9318]
[1776637797230,58.68,73939.24,0.0,0.96159,2e-05,5.94617]
[1776637802266,58.68,73930.68,0.0,0.96143,2e-05,5.96544]
[1776637803278,58.68,73923.05,0.0,0.96128,2e-05,5.98373]
[1776637804279,58.67,73912.93,0.0,0.96108,2e-05,6.00813]
[1776637805287,58.67,73907.61,0.0,0.96098,2e-05,6.02077]
[1776637810323,58.67,73913.07,0.0,0.9611,2e-05,6.00528]
[1776637815356,58.66,73908.92,0.0,0.96104,2e-05,6.01342]
[1776637819387,58.65,73920.89,0.0,0.96129,2e-05,5.98247]
[1776637820408,58.65,73919.08,0.0,0.96126,2e-05,5.98654]
[1776637825426,58.65,73924.11,0.0,0.96137,2e-05,5.97241]
[1776637826433,58.65,73925.58,0.0,0.9614,2e-05,5.96848]
[1776637829459,58.64,73931.67,0.0,0.96153,2e-05,5.95262]
[1776637830466,58.64,73938.01,0.0,0.96166,2e-05,5.93687]
[1776637831474,58.64,73940.67,0.0,0.96173,2e-05,5.92766]
[1776637833163,58.64,73932.75,0.0,0.96158,2e-05,5.94639]
[1776637834535,58.64,73933.43,0.0,0.9616,2e-05,5.94442]
[1776637836526,58.63,73921.57,0.0,0.96137,2e-05,5.97239]
[1776637841560,58.63,73925.36,0.0,0.96146,2e-05,5.96139]
[1776637843236,58.63,73916.99,0.0,0.96129,2e-05,5.98112]
[1776637848621,58.62,73918.79,0.0,0.96134,2e-05,5.97492]
[1776637851633,58.62,73924.05,0.0,0.96146,2e-05,5.96106]
[1776637854655,58.61,73930.73,0.0,0.9616,2e-05,5.94381]
[1776637858682,58.61,73925.0,0.0,0.96149,2e-05,5.95653]
[1776637863727,58.61,73934.91,0.0,0.9617,2e-05,5.93083]
[1776637868754,58.6,73934.89,0.0,0.96171,2e-05,5.92958]
[1776637871775,58.6,73946.33,0.0,0.96195,2e-05,5.90108]
[1776637876813,58.6,73950.57,0.0,0.96204,2e-05,5.88979]
[1776637881856,58.59,73958.29,0.0,0.9622,2e-05,5.87018]
[1776637882853,58.59,73961.85,0.0,0.96227,2e-05,5.86143]
[1776637887887,58.59,73962.74,0.0,0.96229,2e-05,5.8586]
[1776637890908,58.59,73968.36,0.0,0.96241,2e-05,5.84465]
[1776637892923,58.59,73973.88,0.0,0.96253,2e-05,5.82873]
[1776637897959,58.59,73978.37,0.0,0.96262,2e-05,5.81751]
[1776637902992,58.58,73978.34,0.0,0.96262,2e-05,5.81721]
[1776637908030,58.58,73979.7,0.0,0.96265,2e-05,5.81355]
[1776637909036,58.58,73987.39,0.0,0.9628,2e-05,5.79503]
[1776637911053,58.58,73989.89,0.0,0.96286,2e-05,5.78823]
[1776637912058,58.58,73999.79,0.0,0.96305,2e-05,5.76417]
[1776637913066,58.58,74001.03,0.0,0.96308,2e-05,5.76086]
[1776637918100,58.57,74000.22,0.0,0.96308,2e-05,5.76105]
[1776637921121,58.57,74006.32,0.0,0.9632,2e-05,5.74546]
[1776637922142,58.57,74010.36,0.0,0.96328,2e-05,5.73553]
[1776637923135,58.57,74027.86,0.0,0.96362,2e-05,5.69361]
[1776637924143,58.57,74015.26,0.0,0.96338,2e-05,5.72316]
[1776637925151,58.56,74014.1,0.0,0.96336,2e-05,5.72555]
[1776637929177,58.56,74023.38,0.0,0.96356,2e-05,5.70168]
[1776637931191,58.56,74028.49,0.0,0.96366,2e-05,5.68895]
[1776637932198,58.55,74023.03,0.0,0.96356,2e-05,5.70153]
[1776637937233,58.55,74026.8,0.0,0.96364,2e-05,5.69093]
[1776637939248,58.55,74033.26,0.0,0.96377,2e-05,5.67505]
[1776637944283,58.54,74034.53,0.0,0.96381,2e-05,5.67055]
[1776637945295,58.54,74024.46,0.0,0.96362,2e-05,5.69402]
[1776637947305,58.54,74018.56,0.0,0.96351,2e-05,5.70731]
[1776637950324,58.54,74012.72,0.0,0.96341,2e-05,5.72005]
[1776637955360,58.53,74015.04,0.0,0.96348,2e-05,5.71029]
[1776637958381,58.53,74025.68,0.0,0.96369,2e-05,5.68402]
[1776637961409,58.52,74039.68,0.0,0.96396,2e-05,5.65002]
[1776637963422,58.52,74047.42,0.0,0.96411,2e-05,5.63129]
[1776637968459,58.52,74052.11,0.0,0.96421,2e-05,5.61902]
[1776637973494,58.51,74052.04,0.0,0.96422,2e-05,5.61805]
[1776637976515,58.51,74044.52,0.0,0.96408,2e-05,5.63501]
[1776637978529,58.51,74050.41,0.0,0.9642,2e-05,5.62071]
[1776637980628,58.51,74057.59,0.0,0.96434,2e-05,5.60365]
[1776637981574,58.51,74074.2,0.0,0.96465,2e-05,5.56483]
[1776637982586,58.51,74092.02,0.0,0.96498,2e-05,5.52306]
[1776637984247,58.51,74099.56,0.0,0.96512,2e-05,5.50548]
[1776637985602,58.51,74106.15,0.0,0.96524,2e-05,5.49019]
[1776637990637,58.51,74096.11,0.0,0.96506,2e-05,5.51331]
[1776637992652,58.51,74104.89,0.0,0.96522,2e-05,5.49293]
[1776637994317,58.51,74095.21,0.0,0.96504,2e-05,5.51528]
[1776637994664,58.51,74095.21,0.0,0.96504,2e-05,5.51522]
[1776637996679,58.51,74089.76,0.0,0.96494,2e-05,5.5277]
[1776637998693,58.5,74083.52,0.0,0.96483,2e-05,5.54201]
[1776637999703,58.5,74076.33,0.0,0.9647,2e-05,5.55862]
[1776638004736,58.5,74075.33,0.0,0.96469,2e-05,5.55891]
[1776638007758,58.49,74082.57,0.0,0.96484,2e-05,5.54065]
[1776638008763,58.49,74088.58,0.0,0.96495,2e-05,5.52627]
[1776638010780,58.49,74072.33,0.0,0.96466,2e-05,5.56318]
[1776638015812,58.48,74067.56,0.0,0.9646,2e-05,5.56949]
[1776638017834,58.48,74062.1,0.0,0.9645,2e-05,5.58176]
[1776638018853,58.48,74046.01,0.0,0.96421,2e-05,5.61839]
[1776638020903,58.48,74015.32,0.0,0.96363,2e-05,5.69081]
[1776638021962,58.48,74008.03,0.0,0.96349,2e-05,5.70811]
[1776638024563,58.47,74014.39,0.0,0.96363,2e-05,5.69039]
[1776638025913,58.46,73992.99,0.0,0.96323,2e-05,5.74018]
[1776638026922,58.46,73984.11,0.0,0.96306,2e-05,5.76102]
[1776638031956,58.46,73985.31,0.0,0.9631,2e-05,5.75629]
[1776638034633,58.45,73994.21,0.0,0.96327,2e-05,5.73434]
[1776638035986,58.45,73998.23,0.0,0.96336,2e-05,5.72411]
[1776638041023,58.45,74008.3,0.0,0.96356,2e-05,5.69864]
[1776638043040,58.44,73996.91,0.0,0.96335,2e-05,5.72515]
[1776638048072,58.44,74005.58,0.0,0.96353,2e-05,5.70309]
[1776638053107,58.44,74007.1,0.0,0.96356,2e-05,5.6982]
[1776638057135,58.43,74012.85,0.0,0.96368,2e-05,5.68361]
[1776638059149,58.43,74004.4,0.0,0.96352,2e-05,5.7032]
[1776638062170,58.43,74013.59,0.0,0.96371,2e-05,5.68068]
[1776638063185,58.43,74010.75,0.0,0.96365,2e-05,5.68721]
[1776638064185,58.43,74001.88,0.0,0.96348,2e-05,5.70806]
[1776638065193,58.43,73998.07,0.0,0.96341,2e-05,5.71687]
[1776638068212,58.42,74012.45,0.0,0.9637,2e-05,5.68193]
[1776638069222,58.42,74023.09,0.0,0.9639,2e-05,5.65655]
[1776638070227,58.42,74024.07,0.0,0.96393,2e-05,5.65261]
[1776638071242,58.42,74030.74,0.0,0.96407,2e-05,5.63432]
[1776638073248,58.41,74031.25,0.0,0.96409,2e-05,5.63163]
[1776638078282,58.41,74034.18,0.0,0.96416,2e-05,5.62293]
[1776638083323,58.4,74030.85,0.0,0.9641,2e-05,5.63018]
[1776638088355,58.4,74030.71,0.0,0.96411,2e-05,5.62988]
[1776638089361,58.4,74035.95,0.0,0.96421,2e-05,5.61741]
[1776638094397,58.4,74035.27,0.0,0.9642,2e-05,5.61845]
[1776638099432,58.4,74032.89,0.0,0.96416,2e-05,5.62348]
[1776638104467,58.4,74035.14,0.0,0.96421,2e-05,5.61763]
[1776638108495,58.39,74027.57,0.0,0.96407,2e-05,5.63502]
[1776638109502,58.39,74031.36,0.0,0.96414,2e-05,5.62596]
[1776638111517,58.39,74036.66,0.0,0.96424,2e-05,5.61324]
[1776638118567,58.39,74038.18,0.0,0.96427,2e-05,5.6089]
[1776638123603,58.39,74038.76,0.0,0.96429,2e-05,5.607]
[1776638128647,58.39,74040.95,0.0,0.96433,2e-05,5.60135]
[1776638130654,58.39,74046.15,0.0,0.96443,2e-05,5.58896]
[1776638134683,58.38,74063.46,0.0,0.96478,2e-05,5.54525]
[1776638135691,58.38,74062.88,0.0,0.96477,2e-05,5.54659]
[1776638140727,58.38,74060.91,0.0,0.96473,2e-05,5.55105]
[1776638141734,58.38,74073.4,0.0,0.96496,2e-05,5.52192]
[1776638142740,58.38,74073.26,0.0,0.96496,2e-05,5.52227]
[1776638147775,58.38,74072.76,0.0,0.96495,2e-05,5.52346]
[1776638152810,58.38,74073.26,0.0,0.96496,2e-05,5.52229]
[1776638157844,58.38,74073.74,0.0,0.96497,2e-05,5.52116]
[1776638161874,58.38,74081.91,0.0,0.96512,2e-05,5.50219]
[1776638163894,58.38,74089.82,0.0,0.96527,2e-05,5.48389]
[1776638165556,58.38,74098.79,0.0,0.96543,2e-05,5.46331]
[1776638167925,58.38,74094.29,0.0,0.96535,2e-05,5.47385]
[1776638172958,58.39,74090.07,0.0,0.96527,2e-05,5.48387]
[1776638177994,58.39,74096.65,0.0,0.96539,2e-05,5.46885]
[1776638179001,58.39,74110.03,0.0,0.96563,2e-05,5.43807]
[1776638180014,58.39,74113.09,0.0,0.96569,2e-05,5.43114]
[1776638182021,58.39,74116.13,0.0,0.96574,2e-05,5.42441]
[1776638183028,58.39,74124.81,0.0,0.9659,2e-05,5.40464]
[1776638184035,58.39,74125.57,0.0,0.96591,2e-05,5.40308]
[1776638189070,58.39,74136.89,0.0,0.96611,2e-05,5.3781]
[1776638190076,58.39,74133.62,0.0,0.96605,2e-05,5.38598]
[1776638192091,58.39,74138.45,0.0,0.96614,2e-05,5.37307]
[1776638197127,58.4,74144.97,0.0,0.96625,2e-05,5.3594]
[1776638202160,58.4,74143.79,0.0,0.96622,2e-05,5.3633]
[1776638203168,58.4,74151.71,0.0,0.96636,2e-05,5.34556]
[1776638207196,58.41,74168.94,0.0,0.96666,2e-05,5.30739]
[1776638208228,58.41,74169.65,0.0,0.96667,2e-05,5.30612]
[1776638210230,58.41,74176.01,0.0,0.96678,2e-05,5.29211]
[1776638211235,58.41,74177.29,0.0,0.9668,2e-05,5.28992]
[1776638213260,58.41,74183.24,0.0,0.9669,2e-05,5.27766]
[1776638216286,58.42,74175.55,0.0,0.96675,2e-05,5.29617]
[1776638217288,58.42,74163.26,0.0,0.96653,2e-05,5.32426]
[1776638222324,58.43,74180.33,0.0,0.96682,2e-05,5.28741]
[1776638223330,58.43,74174.32,0.0,0.96671,2e-05,5.30132]
[1776638226351,58.43,74167.38,0.0,0.96658,2e-05,5.31805]
[1776638229377,58.43,74159.85,0.0,0.96644,2e-05,5.33605]
[1776638234408,58.44,74158.97,0.0,0.96641,2e-05,5.33955]
[1776638237431,58.44,74147.67,0.0,0.9662,2e-05,5.36606]
[1776638242466,58.45,74144.09,0.0,0.96613,2e-05,5.37547]
[1776638245487,58.46,74128.03,0.0,0.9658,2e-05,5.41691]
[1776638246493,58.46,74131.61,0.0,0.96586,2e-05,5.40888]
[1776638249517,58.46,74144.15,0.0,0.96609,2e-05,5.38078]
[1776638250537,58.46,74144.89,0.0,0.9661,2e-05,5.37932]
[1776638255559,58.47,74141.41,0.0,0.96604,2e-05,5.38605]
[1776638257574,58.48,74130.42,0.0,0.96582,2e-05,5.41361]
[1776638258582,58.48,74114.67,0.0,0.96552,2e-05,5.45152]
[1776638259587,58.48,74112.23,0.0,0.96548,2e-05,5.45725]
[1776638264623,58.48,74110.48,0.0,0.96544,2e-05,5.46179]
[1776638269656,58.49,74107.76,0.0,0.96539,2e-05,5.46849]
[1776638273684,58.49,74113.96,0.0,0.9655,2e-05,5.45451]
[1776638274695,58.49,74118.45,0.0,0.96558,2e-05,5.44429]
[1776638275699,58.49,74111.42,0.0,0.96545,2e-05,5.46059]
[1776638276707,58.49,74106.39,0.0,0.96536,2e-05,5.47227]
[1776638278724,58.49,74087.66,0.0,0.96501,2e-05,5.51572]
[1776638279728,58.49,74081.12,0.0,0.96489,2e-05,5.5309]
[1776638280736,58.49,74081.15,0.0,0.96489,2e-05,5.5308]
[1776638283756,58.49,74095.31,0.0,0.96515,2e-05,5.4979]
[1776638284765,58.49,74102.21,0.0,0.96528,2e-05,5.48198]
[1776638285770,58.49,74103.3,0.0,0.9653,2e-05,5.47951]
[1776638287784,58.49,74106.34,0.0,0.96536,2e-05,5.47263]
[1776638289797,58.49,74099.52,0.0,0.96523,2e-05,5.4885]
[1776638290805,58.49,74100.71,0.0,0.96525,2e-05,5.4858]
[1776638293827,58.49,74106.19,0.0,0.96535,2e-05,5.47331]
[1776638298862,58.49,74101.45,0.0,0.96526,2e-05,5.48462]
[1776638302892,58.49,74094.85,0.0,0.96514,2e-05,5.50011]
[1776638307926,58.49,74096.61,0.0,0.96517,2e-05,5.49628]
[1776638312960,58.49,74099.92,0.0,0.96524,2e-05,5.48655]
[1776638315982,58.49,74104.54,0.0,0.96532,2e-05,5.47613]
[1776638320043,58.5,74098.83,0.0,0.96522,2e-05,5.48967]
[1776638322024,58.5,74096.25,0.0,0.96517,2e-05,5.49575]
[1776638327059,58.5,74092.4,0.0,0.96509,2e-05,5.50489]
[1776638329084,58.5,74108.52,0.0,0.96539,2e-05,5.46771]
[1776638330096,58.5,74131.03,0.0,0.9658,2e-05,5.41611]
[1776638332105,58.5,74136.55,0.0,0.9659,2e-05,5.40387]
[1776638337145,58.5,74137.17,0.0,0.9659,2e-05,5.4034]
[1776638341174,58.5,74142.05,0.0,0.96598,2e-05,5.39307]
[1776638344199,58.51,74152.51,0.0,0.96617,2e-05,5.36988]
[1776638345200,58.51,74152.8,0.0,0.96617,2e-05,5.36947]
[1776638346850,58.51,74147.86,0.0,0.96608,2e-05,5.38118]
[1776638349230,58.51,74160.71,0.0,0.9663,2e-05,5.35245]
[1776638350236,58.51,74168.9,0.0,0.96645,2e-05,5.33418]
[1776638351245,58.51,74169.97,0.0,0.96647,2e-05,5.33208]
[1776638352250,58.51,74164.67,0.0,0.96637,2e-05,5.3444]
[1776638354264,58.52,74160.7,0.0,0.96629,2e-05,5.35401]
[1776638358292,58.52,74148.66,0.0,0.96607,2e-05,5.3825]
[1776638359298,58.52,74142.33,0.0,0.96595,2e-05,5.39717]
[1776638360306,58.52,74141.23,0.0,0.96593,2e-05,5.40008]
[1776638365341,58.53,74141.01,0.0,0.96592,2e-05,5.4016]
[1776638371383,58.53,74144.94,0.0,0.96599,2e-05,5.39156]
[1776638377063,58.53,74141.48,0.0,0.96592,2e-05,5.4005]
[1776638378446,58.53,74133.17,0.0,0.96577,2e-05,5.41969]
[1776638379442,58.53,74113.08,0.0,0.9654,2e-05,5.46606]
[1776638382463,58.54,74108.21,0.0,0.96531,2e-05,5.47752]
[1776638385484,58.54,74099.8,0.0,0.96515,2e-05,5.49706]
[1776638390519,58.54,74096.33,0.0,0.96509,2e-05,5.50516]
[1776638395581,58.54,74095.48,0.0,0.96507,2e-05,5.50718]
[1776638397212,58.54,74102.28,0.0,0.9652,2e-05,5.49151]
[1776638399611,58.54,74111.29,0.0,0.96536,2e-05,5.47088]
[1776638400616,58.54,74118.4,0.0,0.96549,2e-05,5.45463]
[1776638404647,58.54,74134.84,0.0,0.96579,2e-05,5.41736]
[1776638405651,58.54,74135.44,0.0,0.9658,2e-05,5.41615]
[1776638408672,58.54,74128.31,0.0,0.96566,2e-05,5.433]
[1776638409678,58.54,74123.25,0.0,0.96557,2e-05,5.44474]
[1776638410687,58.54,74113.79,0.0,0.9654,2e-05,5.46661]
[1776638411694,58.54,74113.71,0.0,0.9654,2e-05,5.46688]
[1776638415723,58.54,74108.7,0.0,0.9653,2e-05,5.47875]
[1776638420759,58.54,74111.38,0.0,0.96535,2e-05,5.47292]
[1776638422774,58.55,74116.49,0.0,0.96544,2e-05,5.46132]
[1776638423783,58.55,74132.09,0.0,0.96572,2e-05,5.42561]
[1776638424790,58.55,74134.64,0.0,0.96577,2e-05,5.41994]
[1776638428817,58.55,74124.95,0.0,0.96559,2e-05,5.44282]
[1776638429827,58.55,74123.94,0.0,0.96557,2e-05,5.44527]
[1776638433851,58.55,74136.96,0.0,0.96581,2e-05,5.41358]
[1776638434858,58.55,74143.03,0.0,0.96593,2e-05,5.39945]
[1776638435868,58.55,74142.28,0.0,0.96591,2e-05,5.40091]
[1776638440909,58.54,74141.95,0.0,0.96592,2e-05,5.40041]
[1776638441909,58.54,74135.0,0.0,0.96579,2e-05,5.41604]
[1776638442921,58.54,74129.22,0.0,0.96569,2e-05,5.42899]
[1776638443923,58.54,74126.42,0.0,0.96564,2e-05,5.43511]
[1776638448960,58.53,74125.49,0.0,0.96565,2e-05,5.43417]
[1776638453993,58.52,74121.82,0.0,0.96561,2e-05,5.43918]
[1776638458021,58.51,74115.34,0.0,0.96551,2e-05,5.45135]
[1776638460035,58.51,74109.8,0.0,0.96542,2e-05,5.46269]
[1776638465070,58.49,74110.64,0.0,0.96546,2e-05,5.45721]
[1776638468091,58.49,74115.73,0.0,0.96557,2e-05,5.44341]
[1776638473126,58.48,74117.88,0.0,0.96564,2e-05,5.43513]
[1776638476147,58.47,74123.75,0.0,0.96576,2e-05,5.41973]
[1776638477155,58.47,74131.65,0.0,0.96591,2e-05,5.40102]
[1776638478166,58.47,74134.09,0.0,0.96596,2e-05,5.39484]
[1776638484204,58.45,74136.28,0.0,0.96602,2e-05,5.38629]
[1776638489239,58.44,74136.86,0.0,0.96606,2e-05,5.38204]
[1776638494274,58.43,74136.76,0.0,0.96609,2e-05,5.37701]
[1776638499310,58.42,74139.23,0.0,0.96616,2e-05,5.3685]
[1776638507366,58.41,74139.81,0.0,0.9662,2e-05,5.36262]
[1776638512407,58.4,74139.98,0.0,0.96623,2e-05,5.35939]
[1776638516428,58.39,74155.39,0.0,0.96652,2e-05,5.32215]
[1776638518065,58.39,74150.75,0.0,0.96644,2e-05,5.33242]
[1776638523477,58.39,74151.3,0.0,0.96646,2e-05,5.33034]
[1776638528514,58.39,74154.63,0.0,0.96652,2e-05,5.32214]
[1776638531533,58.38,74161.17,0.0,0.96664,2e-05,5.30697]
[1776638536569,58.38,74157.82,0.0,0.96658,2e-05,5.31399]
[1776638538206,58.38,74152.43,0.0,0.96649,2e-05,5.32606]
[1776638543617,58.38,74151.38,0.0,0.96648,2e-05,5.32758]
[1776638548276,58.38,74142.87,0.0,0.96633,2e-05,5.34636]
[1776638548652,58.38,74142.87,0.0,0.96633,2e-05,5.34619]
[1776638553688,58.37,74144.98,0.0,0.96639,2e-05,5.33829]
[1776638558723,58.37,74143.15,0.0,0.96636,2e-05,5.34171]
[1776638563759,58.37,74144.9,0.0,0.9664,2e-05,5.33704]
[1776638568794,58.37,74143.68,0.0,0.96638,2e-05,5.33913]
[1776638573829,58.36,74149.4,0.0,0.96649,2e-05,5.32548]
[1776638576863,58.36,74154.02,0.0,0.96657,2e-05,5.3147]
[1776638580888,58.36,74159.51,0.0,0.96667,2e-05,5.30203]
[1776638582908,58.36,74165.15,0.0,0.96677,2e-05,5.28914]
[1776638584918,58.36,74158.79,0.0,0.96666,2e-05,5.30342]
[1776638585925,58.36,74145.74,0.0,0.96643,2e-05,5.33291]
[1776638586935,58.36,74143.42,0.0,0.96639,2e-05,5.33806]
[1776638591968,58.36,74140.29,0.0,0.96634,2e-05,5.34433]
[1776638594988,58.36,74134.57,0.0,0.96624,2e-05,5.35687]
[1776638599017,58.35,74125.64,0.0,0.96608,2e-05,5.37652]
[1776638601035,58.35,74119.57,0.0,0.96598,2e-05,5.38996]
[1776638602042,58.35,74114.14,0.0,0.96588,2e-05,5.40215]
[1776638607077,58.35,74113.73,0.0,0.96588,2e-05,5.40187]
[1776638610098,58.35,74126.13,0.0,0.96611,2e-05,5.37279]
[1776638611105,58.35,74125.36,0.0,0.96611,2e-05,5.37203]
[1776638614126,58.34,74134.37,0.0,0.96628,2e-05,5.35092]
[1776638615133,58.34,74137.86,0.0,0.96634,2e-05,5.34283]
[1776638620172,58.34,74134.62,0.0,0.96629,2e-05,5.34951]
[1776638621175,58.34,74128.11,0.0,0.96618,2e-05,5.3642]
[1776638622182,58.34,74127.12,0.0,0.96616,2e-05,5.36628]
[1776638626213,58.34,74119.37,0.0,0.96602,2e-05,5.38327]
[1776638628227,58.34,74114.27,0.0,0.96594,2e-05,5.39454]
[1776638633260,58.33,74118.36,0.0,0.96602,2e-05,5.38416]
[1776638636281,58.33,74113.26,0.0,0.96593,2e-05,5.39527]
[1776638640310,58.33,74126.27,0.0,0.96617,2e-05,5.36475]
[1776638641316,58.33,74119.76,0.0,0.96605,2e-05,5.37947]
[1776638642324,58.33,74115.66,0.0,0.96598,2e-05,5.38867]
[1776638647359,58.32,74121.91,0.0,0.9661,2e-05,5.37349]
[1776638649373,58.32,74128.1,0.0,0.96622,2e-05,5.35906]
[1776638654408,58.32,74128.78,0.0,0.96623,2e-05,5.35683]
[1776638659444,58.32,74145.96,0.0,0.96655,2e-05,5.31707]
[1776638660451,58.32,74147.08,0.0,0.96657,2e-05,5.31445]
[1776638665485,58.32,74143.66,0.0,0.96651,2e-05,5.32185]
[1776638668507,58.32,74136.36,0.0,0.96638,2e-05,5.33815]
[1776638673543,58.31,74135.21,0.0,0.96638,2e-05,5.3379]
[1776638674550,58.31,74127.62,0.0,0.96624,2e-05,5.35507]
[1776638675555,58.31,74124.42,0.0,0.96618,2e-05,5.36223]
[1776638680593,58.31,74127.13,0.0,0.96624,2e-05,5.35533]
[1776638685626,58.31,74130.54,0.0,0.96631,2e-05,5.34688]
[1776638690661,58.31,74139.85,0.0,0.96648,2e-05,5.32504]
[1776638691668,58.31,74139.86,0.0,0.96648,2e-05,5.32491]
[1776638696703,58.3,74143.11,0.0,0.96654,2e-05,5.31706]
[1776638701740,58.3,74144.11,0.0,0.96656,2e-05,5.31433]
[1776638702747,58.3,74162.05,0.0,0.96688,2e-05,5.27367]
[1776638703755,58.3,74163.01,0.0,0.9669,2e-05,5.27149]
[1776638709417,58.3,74154.29,0.0,0.96675,2e-05,5.29101]
[1776638713828,58.3,74159.46,0.0,0.96684,2e-05,5.2791]
[1776638719487,58.3,74164.3,0.0,0.96693,2e-05,5.26794]
[1776638723907,58.3,74159.17,0.0,0.96684,2e-05,5.2794]
[1776638725921,58.3,74155.11,0.0,0.96677,2e-05,5.28846]
[1776638729557,58.3,74135.47,0.0,0.96642,2e-05,5.33268]
[1776638730962,58.3,74126.67,0.0,0.96626,2e-05,5.35258]
[1776638731964,58.3,74126.54,0.0,0.96627,2e-05,5.35038]
[1776638734985,58.3,74133.58,0.0,0.9664,2e-05,5.33387]
[1776638735992,58.3,74142.1,0.0,0.96656,2e-05,5.31438]
[1776638736999,58.29,74142.44,0.0,0.96656,2e-05,5.31351]
[1776638739632,58.29,74133.35,0.0,0.9664,2e-05,5.33382]
[1776638745058,58.29,74136.12,0.0,0.96646,2e-05,5.32693]
[1776638750096,58.29,74134.63,0.0,0.96643,2e-05,5.32977]
[1776638754124,58.29,74117.19,0.0,0.96613,2e-05,5.36886]
[1776638759159,58.28,74116.0,0.0,0.96611,2e-05,5.37066]
[1776638764194,58.28,74118.08,0.0,0.96616,2e-05,5.36498]
[1776638769229,58.28,74120.53,0.0,0.96621,2e-05,5.35856]
[1776638774266,58.28,74118.4,0.0,0.96617,2e-05,5.36262]
[1776638779299,58.27,74118.05,0.0,0.96617,2e-05,5.36263]
[1776638784334,58.27,74118.29,0.0,0.96618,2e-05,5.36128]
[1776638786349,58.27,74111.34,0.0,0.96606,2e-05,5.37683]
[1776638787355,58.27,74111.27,0.0,0.96606,2e-05,5.3768]
[1776638790379,58.27,74095.67,0.0,0.96578,2e-05,5.412]
[1776638791383,58.27,74085.44,0.0,0.96561,2e-05,5.43294]
[1776638792393,58.26,74086.18,0.0,0.96563,2e-05,5.43094]
[1776638797425,58.26,74082.94,0.0,0.96558,2e-05,5.4369]
[1776638800446,58.26,74089.6,0.0,0.96571,2e-05,5.42067]
[1776638805481,58.25,74085.4,0.0,0.96564,2e-05,5.42893]
[1776638810516,58.25,74081.08,0.0,0.96557,2e-05,5.43735]
[1776638815551,58.24,74077.43,0.0,0.96552,2e-05,5.4442]
[1776638820586,58.24,74081.71,0.0,0.96561,2e-05,5.43272]
[1776638822601,58.23,74085.39,0.0,0.96568,2e-05,5.42366]
[1776638825621,58.23,74091.27,0.0,0.9658,2e-05,5.40931]
[1776638826629,58.23,74100.75,0.0,0.96597,2e-05,5.38728]
[1776638827639,58.23,74103.07,0.0,0.96601,2e-05,5.38173]
[1776638829649,58.23,74106.8,0.0,0.96609,2e-05,5.37277]
[1776638832670,58.23,74101.8,0.0,0.966,2e-05,5.38364]
[1776638835691,58.22,74099.85,0.0,0.96597,2e-05,5.38746]
[1776638840725,58.22,74102.7,0.0,0.96603,2e-05,5.3799]
[1776638845761,58.22,74096.82,0.0,0.96593,2e-05,5.39238]
[1776638850796,58.21,74096.96,0.0,0.96594,2e-05,5.39101]
[1776638854824,58.21,74101.27,0.0,0.96604,2e-05,5.37804]
[1776638858854,58.21,74085.11,0.0,0.96575,2e-05,5.41445]
[1776638860518,58.21,74079.99,0.0,0.96566,2e-05,5.42575]
[1776638866909,58.2,74083.57,0.0,0.96574,2e-05,5.4159]
[1776638871943,58.2,74086.09,0.0,0.96579,2e-05,5.40881]
[1776638873957,58.2,74074.68,0.0,0.96559,2e-05,5.4346]
[1776638874965,58.2,74071.24,0.0,0.96553,2e-05,5.44224]
[1776638880658,58.19,74074.89,0.0,0.96561,2e-05,5.43197]
[1776638886044,58.18,74078.04,0.0,0.96568,2e-05,5.42322]
[1776638891079,58.18,74079.94,0.0,0.96572,2e-05,5.41742]
[1776638894101,58.18,74096.87,0.0,0.96604,2e-05,5.37767]
[1776638895107,58.18,74099.8,0.0,0.96609,2e-05,5.37074]
[1776638896114,58.18,74106.71,0.0,0.96622,2e-05,5.35473]
[1776638897121,58.17,74107.87,0.0,0.96624,2e-05,5.3519]
[1776638902156,58.17,74104.18,0.0,0.96618,2e-05,5.35949]
[1776638906184,58.17,74101.25,0.0,0.96613,2e-05,5.36546]
[1776638908198,58.17,74113.57,0.0,0.96636,2e-05,5.33693]
[1776638909206,58.17,74116.22,0.0,0.96641,2e-05,5.33075]
[1776638914245,58.17,74114.97,0.0,0.9664,2e-05,5.3306]
[1776638917266,58.16,74107.6,0.0,0.96628,2e-05,5.34698]
[1776638919280,58.16,74104.14,0.0,0.96622,2e-05,5.35435]
[1776638924316,58.16,74098.93,0.0,0.96613,2e-05,5.36538]
[1776638925323,58.16,74091.4,0.0,0.96599,2e-05,5.38241]
[1776638928346,58.16,74077.8,0.0,0.96575,2e-05,5.41292]
[1776638930359,58.15,74071.62,0.0,0.96564,2e-05,5.42659]
[1776638934392,58.15,74050.65,0.0,0.96527,2e-05,5.47388]
[1776638939429,58.14,74047.99,0.0,0.96523,2e-05,5.47818]
[1776638941446,58.14,74056.97,0.0,0.9654,2e-05,5.45665]
[1776638943472,58.14,74064.75,0.0,0.96555,2e-05,5.438]
[1776638944466,58.14,74065.68,0.0,0.96557,2e-05,5.43557]
[1776638948496,58.13,74074.78,0.0,0.96575,2e-05,5.41348]
[1776638950512,58.13,74068.88,0.0,0.96564,2e-05,5.4266]
[1776638952524,58.13,74054.35,0.0,0.96538,2e-05,5.45969]
[1776638954537,58.13,74053.55,0.0,0.96537,2e-05,5.46091]
[1776638957588,58.13,74032.84,0.0,0.96499,2e-05,5.50809]
[1776638961616,58.12,74039.76,0.0,0.96513,2e-05,5.49044]
[1776638964632,58.12,74046.0,0.0,0.96526,2e-05,5.47486]
[1776638967658,58.11,74040.35,0.0,0.96516,2e-05,5.48699]
[1776638971685,58.11,74045.03,0.0,0.96527,2e-05,5.47236]
[1776638976719,58.1,74047.11,0.0,0.96532,2e-05,5.46596]
[1776638980752,58.1,74051.72,0.0,0.96542,2e-05,5.45409]
[1776638985787,58.1,74055.25,0.0,0.96549,2e-05,5.44456]
[1776638990823,58.09,74056.82,0.0,0.96553,2e-05,5.43968]
[1776638993844,58.09,74050.41,0.0,0.96542,2e-05,5.45383]
[1776638994851,58.09,74044.14,0.0,0.9653,2e-05,5.46812]
[1776638995859,58.09,74043.67,0.0,0.9653,2e-05,5.46892]
[1776639000898,58.08,74039.8,0.0,0.96524,2e-05,5.47645]
[1776639001901,58.08,74048.01,0.0,0.96539,2e-05,5.45707]
[1776639002911,58.08,74056.11,0.0,0.96554,2e-05,5.43803]
[1776639003929,58.08,74065.39,0.0,0.96571,2e-05,5.41634]
[1776639005933,58.08,74078.65,0.0,0.96596,2e-05,5.38537]
[1776639006939,58.08,74080.51,0.0,0.966,2e-05,5.38096]
[1776639011979,58.08,74082.5,0.0,0.96604,2e-05,5.37569]
[1776639017011,58.07,74080.89,0.0,0.96601,2e-05,5.37863]
[1776639021659,58.07,74090.8,0.0,0.9662,2e-05,5.35511]
[1776639024063,58.07,74103.9,0.0,0.96644,2e-05,5.3249]
[1776639026077,58.07,74105.7,0.0,0.96647,2e-05,5.32052]
[1776639031729,58.07,74095.35,0.0,0.9663,2e-05,5.34141]
[1776639032119,58.07,74095.35,0.0,0.9663,2e-05,5.34128]
[1776639035141,58.07,74084.25,0.0,0.9661,2e-05,5.36643]
[1776639036149,58.06,74074.76,0.0,0.96593,2e-05,5.38784]
[1776639040176,58.06,74083.45,0.0,0.9661,2e-05,5.36709]
[1776639041798,58.06,74088.61,0.0,0.96619,2e-05,5.35511]
[1776639044203,58.06,74084.79,0.0,0.96613,2e-05,5.3634]
[1776639049238,58.06,74083.31,0.0,0.96611,2e-05,5.36593]
[1776639053270,58.05,74091.96,0.0,0.96627,2e-05,5.34539]
[1776639054273,58.05,74099.9,0.0,0.96641,2e-05,5.32712]
[1776639059308,58.05,74102.28,0.0,0.96646,2e-05,5.32112]
[1776639064344,58.05,74107.69,0.0,0.96656,2e-05,5.30826]
[1776639070392,58.05,74107.34,0.0,0.96656,2e-05,5.30851]
[1776639072029,58.05,74101.84,0.0,0.96646,2e-05,5.32092]
[1776639077439,58.05,74098.52,0.0,0.96641,2e-05,5.32785]
[1776639082473,58.04,74098.18,0.0,0.96641,2e-05,5.32807]
[1776639087509,58.04,74097.74,0.0,0.9664,2e-05,5.32854]
[1776639092543,58.04,74094.3,0.0,0.96636,2e-05,5.33352]
[1776639096571,58.04,74105.73,0.0,0.96657,2e-05,5.30707]
[1776639099592,58.04,74111.29,0.0,0.96667,2e-05,5.29426]
[1776639104627,58.04,74113.88,0.0,0.96672,2e-05,5.28823]
[1776639106642,58.04,74123.95,0.0,0.9669,2e-05,5.26538]
[1776639109676,58.04,74129.4,0.0,0.96699,2e-05,5.25314]
[1776639110683,58.04,74137.77,0.0,0.96714,2e-05,5.2343]
[1776639112699,58.04,74144.2,0.0,0.96725,2e-05,5.21999]
[1776639117734,58.04,74148.87,0.0,0.96733,2e-05,5.20996]
[1776639118741,58.04,74161.91,0.0,0.96756,2e-05,5.18085]
[1776639119752,58.04,74168.32,0.0,0.96767,2e-05,5.16667]
[1776639121764,58.04,74178.46,0.0,0.96785,2e-05,5.14416]
[1776639123776,58.04,74166.0,0.0,0.96763,2e-05,5.17207]
[1776639127807,58.04,74170.4,0.0,0.9677,2e-05,5.16231]
[1776639129818,58.04,74164.95,0.0,0.96761,2e-05,5.17455]
[1776639135859,58.04,74169.8,0.0,0.96769,2e-05,5.16385]
[1776639136868,58.04,74175.71,0.0,0.9678,2e-05,5.1507]
[1776639141946,58.04,74173.8,0.0,0.96776,2e-05,5.15517]
[1776639145976,58.04,74168.12,0.0,0.96766,2e-05,5.16796]
[1776639151011,58.04,74166.94,0.0,0.96765,2e-05,5.16833]
[1776639153025,58.04,74160.21,0.0,0.96754,2e-05,5.18338]
[1776639158073,58.04,74163.78,0.0,0.9676,2e-05,5.17529]
[1776639161092,58.04,74168.37,0.0,0.96768,2e-05,5.16504]
[1776639166128,58.04,74175.44,0.0,0.9678,2e-05,5.14934]
[1776639172170,58.05,74170.65,0.0,0.96772,2e-05,5.16021]
[1776639177205,58.05,74171.55,0.0,0.96773,2e-05,5.15835]
[1776639182815,58.05,74173.21,0.0,0.96776,2e-05,5.15489]
[1776639184253,58.05,74168.18,0.0,0.96767,2e-05,5.16616]
[1776639185267,58.05,74155.28,0.0,0.96744,2e-05,5.19507]
[1776639186268,58.05,74145.64,0.0,0.96727,2e-05,5.2167]
[1776639187277,58.05,74139.12,0.0,0.96716,2e-05,5.23132]
[1776639189290,58.05,74144.98,0.0,0.96726,2e-05,5.21791]
[1776639194325,58.04,74146.0,0.0,0.96729,2e-05,5.21527]
[1776639195332,58.04,74154.63,0.0,0.96744,2e-05,5.19585]
[1776639200366,58.04,74158.6,0.0,0.96751,2e-05,5.18688]
[1776639205402,58.04,74156.98,0.0,0.96748,2e-05,5.19043]
[1776639207416,58.04,74151.59,0.0,0.96739,2e-05,5.20245]
[1776639213029,58.04,74154.21,0.0,0.96745,2e-05,5.19407]
[1776639215472,58.04,74144.66,0.0,0.96728,2e-05,5.21542]
[1776639218493,58.04,74138.86,0.0,0.96718,2e-05,5.22824]
[1776639223530,58.04,74138.65,0.0,0.96718,2e-05,5.22831]
[1776639224535,58.04,74133.06,0.0,0.96708,2e-05,5.24082]
[1776639229572,58.04,74127.79,0.0,0.96699,2e-05,5.25215]
[1776639234609,58.04,74123.17,0.0,0.96691,2e-05,5.26199]
[1776639239643,58.03,74122.22,0.0,0.9669,2e-05,5.26365]
[1776639241657,58.03,74114.8,0.0,0.96677,2e-05,5.28009]
[1776639245685,58.03,74106.91,0.0,0.96663,2e-05,5.29737]
[1776639249713,58.03,74101.91,0.0,0.96655,2e-05,5.308]
[1776639254748,58.03,74101.68,0.0,0.96655,2e-05,5.30751]
[1776639255754,58.02,74107.75,0.0,0.96666,2e-05,5.29351]
[1776639256762,58.02,74117.44,0.0,0.96684,2e-05,5.27135]
[1776639257768,58.02,74125.93,0.0,0.96699,2e-05,5.25201]
[1776639262803,58.02,74123.5,0.0,0.96695,2e-05,5.25697]
[1776639268846,58.02,74119.35,0.0,0.96688,2e-05,5.26578]
[1776639269852,58.02,74127.11,0.0,0.96702,2e-05,5.248]
[1776639270860,58.02,74120.34,0.0,0.9669,2e-05,5.26321]
[1776639275897,58.02,74115.66,0.0,0.96684,2e-05,5.27091]
[1776639280930,58.01,74114.08,0.0,0.96681,2e-05,5.27391]
[1776639284958,58.01,74117.91,0.0,0.96688,2e-05,5.2648]
[1776639286973,58.01,74126.74,0.0,0.96704,2e-05,5.24467]
[1776639289993,58.01,74133.66,0.0,0.96717,2e-05,5.22888]
[1776639294021,58.01,74128.59,0.0,0.96708,2e-05,5.24014]
[1776639296035,58.01,74136.58,0.0,0.96722,2e-05,5.22202]
[1776639301070,58.01,74131.05,0.0,0.96712,2e-05,5.23433]
[1776639307112,58.01,74132.81,0.0,0.96716,2e-05,5.23016]
[1776639308119,58.01,74141.4,0.0,0.96731,2e-05,5.21081]
[1776639311145,58.01,74148.11,0.0,0.96743,2e-05,5.19579]
[1776639315172,58.01,74155.26,0.0,0.96755,2e-05,5.17993]
[1776639320209,58.01,74156.31,0.0,0.96757,2e-05,5.17785]
[1776639325245,58.01,74158.36,0.0,0.9676,2e-05,5.17353]
[1776639331286,58.01,74157.57,0.0,0.9676,2e-05,5.17328]
[1776639332299,58.01,74167.43,0.0,0.96777,2e-05,5.15124]
[1776639333298,58.01,74177.74,0.0,0.96795,2e-05,5.12827]
[1776639334306,58.01,74181.77,0.0,0.96802,2e-05,5.11931]
[1776639338335,58.01,74194.27,0.0,0.96824,2e-05,5.09166]
[1776639339342,58.01,74194.47,0.0,0.96824,2e-05,5.09127]
[1776639340348,58.01,74200.47,0.0,0.96834,2e-05,5.07807]
[1776639341355,58.01,74196.45,0.0,0.96827,2e-05,5.08703]
[1776639344381,58.02,74188.58,0.0,0.96813,2e-05,5.10466]
[1776639345383,58.02,74183.79,0.0,0.96805,2e-05,5.11533]
[1776639348404,58.02,74174.89,0.0,0.9679,2e-05,5.13517]
[1776639349411,58.02,74173.75,0.0,0.96788,2e-05,5.1377]
[1776639353440,58.02,74171.09,0.0,0.96783,2e-05,5.14351]
[1776639358475,58.01,74175.1,0.0,0.9679,2e-05,5.1344]
[1776639364079,58.01,74169.14,0.0,0.9678,2e-05,5.14749]
[1776639370558,58.01,74171.98,0.0,0.96785,2e-05,5.14076]
[1776639375592,58.01,74174.45,0.0,0.9679,2e-05,5.13504]
[1776639380629,58.01,74176.05,0.0,0.96793,2e-05,5.13123]
[1776639384219,58.01,74170.56,0.0,0.96783,2e-05,5.1433]
[1776639389690,58.01,74173.17,0.0,0.96788,2e-05,5.13709]
[1776639395736,58.01,74173.7,0.0,0.96791,2e-05,5.13327]
[1776639399766,58.01,74164.73,0.0,0.96775,2e-05,5.15299]
[1776639401781,58.01,74158.75,0.0,0.96765,2e-05,5.16614]
[1776639407822,58.0,74153.72,0.0,0.96757,2e-05,5.17679]
[1776639412857,58.0,74149.65,0.0,0.9675,2e-05,5.18519]
[1776639414429,58.0,74138.63,0.0,0.96731,2e-05,5.20979]
[1776639417892,58.0,74145.02,0.0,0.96742,2e-05,5.19479]
[1776639418901,58.0,74151.8,0.0,0.96754,2e-05,5.17946]
[1776639421921,58.0,74143.19,0.0,0.9674,2e-05,5.19839]
[1776639426956,58.0,74144.6,0.0,0.96743,2e-05,5.19454]
[1776639431990,57.99,74145.77,0.0,0.96745,2e-05,5.19135]
[1776639437032,57.99,74143.6,0.0,0.96742,2e-05,5.19569]
[1776639443079,57.99,74143.52,0.0,0.96742,2e-05,5.19531]
[1776639446100,57.99,74148.4,0.0,0.96751,2e-05,5.1841]
[1776639449125,57.99,74155.48,0.0,0.96763,2e-05,5.16807]
[1776639454157,57.99,74156.49,0.0,0.96767,2e-05,5.16328]
[1776639459195,57.99,74158.58,0.0,0.9677,2e-05,5.15841]
[1776639460203,57.99,74146.07,0.0,0.96749,2e-05,5.18628]
[1776639461214,57.99,74117.34,0.0,0.96698,2e-05,5.25083]
[1776639462220,57.98,74104.91,0.0,0.96676,2e-05,5.27878]
[1776639463228,57.98,74084.69,0.0,0.9664,2e-05,5.32454]
[1776639467255,57.98,74097.29,0.0,0.96663,2e-05,5.29452]
[1776639472290,57.97,74100.13,0.0,0.9667,2e-05,5.28667]
[1776639477325,57.97,74100.69,0.0,0.96672,2e-05,5.28403]
[1776639482360,57.97,74112.41,0.0,0.96694,2e-05,5.25604]
[1776639483367,57.96,74118.28,0.0,0.96704,2e-05,5.24252]
[1776639484374,57.96,74118.52,0.0,0.96705,2e-05,5.24177]
[1776639490415,57.96,74116.22,0.0,0.96702,2e-05,5.24581]
[1776639495452,57.96,74113.92,0.0,0.96698,2e-05,5.25003]
[1776639501493,57.95,74118.85,0.0,0.96708,2e-05,5.2377]
[1776639506530,57.95,74118.57,0.0,0.96708,2e-05,5.23738]
[1776639511568,57.95,74120.46,0.0,0.96714,2e-05,5.22983]
[1776639516615,57.94,74120.36,0.0,0.96714,2e-05,5.22916]
[1776639521637,57.94,74118.33,0.0,0.96711,2e-05,5.23269]
[1776639529692,57.94,74118.27,0.0,0.96712,2e-05,5.23158]
[1776639530700,57.93,74124.79,0.0,0.96724,2e-05,5.21653]
[1776639535738,57.93,74121.54,0.0,0.96719,2e-05,5.22317]
[1776639538758,57.93,74115.5,0.0,0.96708,2e-05,5.23638]
[1776639542786,57.93,74108.93,0.0,0.96697,2e-05,5.25062]
[1776639550842,57.92,74107.06,0.0,0.96695,2e-05,5.25349]
[1776639556884,57.92,74103.43,0.0,0.96689,2e-05,5.26066]
[1776639561923,57.92,74102.51,0.0,0.96688,2e-05,5.26186]
[1776639566958,57.91,74103.68,0.0,0.96691,2e-05,5.25838]
[1776639568974,57.91,74097.24,0.0,0.9668,2e-05,5.27266]
[1776639569980,57.91,74080.52,0.0,0.9665,2e-05,5.31054]
[1776639574008,57.91,74079.74,0.0,0.96651,2e-05,5.30895]
[1776639579044,57.9,74082.53,0.0,0.96657,2e-05,5.30128]
[1776639584083,57.9,74085.2,0.0,0.96662,2e-05,5.29384]
[1776639589114,57.9,74086.39,0.0,0.96666,2e-05,5.28975]
[1776639594153,57.89,74088.86,0.0,0.96671,2e-05,5.2827]
[1776639595702,57.89,74069.04,0.0,0.96636,2e-05,5.32731]
[1776639598178,57.89,74056.37,0.0,0.96613,2e-05,5.35565]
[1776639602205,57.88,74047.05,0.0,0.96598,2e-05,5.37547]
[1776639603213,57.88,74035.76,0.0,0.96577,2e-05,5.40109]
[1776639604220,57.88,74028.96,0.0,0.96565,2e-05,5.41635]
[1776639606259,57.88,74051.43,0.0,0.96607,2e-05,5.36389]
[1776639607267,57.87,74048.93,0.0,0.96603,2e-05,5.36883]
[1776639608275,57.87,74053.12,0.0,0.96611,2e-05,5.35878]
[1776639610287,57.87,74031.57,0.0,0.96572,2e-05,5.40768]
[1776639615323,57.86,74030.65,0.0,0.96572,2e-05,5.40739]
[1776639617340,57.86,74036.47,0.0,0.96584,2e-05,5.39297]
[1776639621364,57.85,74031.56,0.0,0.96576,2e-05,5.40249]
[1776639625393,57.84,74028.63,0.0,0.96572,2e-05,5.40733]
[1776639627408,57.84,74000.51,0.0,0.9652,2e-05,5.47216]
[1776639629427,57.84,73995.36,0.0,0.96511,2e-05,5.48389]
[1776639632443,57.84,73984.97,0.0,0.96493,2e-05,5.50538]
[1776639637480,57.84,73978.96,0.0,0.96483,2e-05,5.51863]
[1776639642514,57.83,73997.29,0.0,0.96518,2e-05,5.47473]
[1776639645534,57.83,73988.28,0.0,0.96501,2e-05,5.49549]
[1776639646541,57.83,73987.69,0.0,0.965,2e-05,5.49673]
[1776639647585,57.83,73981.96,0.0,0.96489,2e-05,5.51004]
[1776639649585,57.83,73961.72,0.0,0.96451,2e-05,5.5574]
[1776639650600,57.83,73961.67,0.0,0.96451,2e-05,5.55738]
[1776639655625,57.83,73966.66,0.0,0.96461,2e-05,5.545]
[1776639659653,57.83,73955.64,0.0,0.96441,2e-05,5.57061]
[1776639660660,57.83,73957.06,0.0,0.96444,2e-05,5.56709]
[1776639662674,57.82,73951.02,0.0,0.96432,2e-05,5.58109]
[1776639664691,57.82,73956.34,0.0,0.96443,2e-05,5.56814]
[1776639666756,57.82,73975.12,0.0,0.96479,2e-05,5.52349]
[1776639667729,57.82,73974.82,0.0,0.96478,2e-05,5.52411]
[1776639668736,57.82,73957.45,0.0,0.96445,2e-05,5.56505]
[1776639669744,57.82,73952.32,0.0,0.96436,2e-05,5.57705]
[1776639670749,57.82,73951.59,0.0,0.96434,2e-05,5.57861]
[1776639675785,57.82,73948.85,0.0,0.96429,2e-05,5.5846]
[1776639677801,57.82,73932.97,0.0,0.96399,2e-05,5.62226]
[1776639678808,57.82,73932.1,0.0,0.96398,2e-05,5.62421]
[1776639683842,57.82,73929.8,0.0,0.96394,2e-05,5.62908]
[1776639685859,57.82,73925.03,0.0,0.96385,2e-05,5.64018]
[1776639687868,57.81,73919.32,0.0,0.96374,2e-05,5.65352]
[1776639689884,57.81,73910.15,0.0,0.96356,2e-05,5.67513]
[1776639691897,57.81,73915.46,0.0,0.96368,2e-05,5.65956]
[1776639692905,57.81,73908.0,0.0,0.96354,2e-05,5.67727]
[1776639693912,57.81,73899.64,0.0,0.96338,2e-05,5.69716]
[1776639694919,57.81,73898.57,0.0,0.96336,2e-05,5.6995]
[1776639697940,57.81,73892.4,0.0,0.96325,2e-05,5.71366]
[1776639698949,57.81,73886.01,0.0,0.96312,2e-05,5.72883]
[1776639699960,57.81,73884.21,0.0,0.96309,2e-05,5.7329]
[1776639703045,57.8,73893.38,0.0,0.96328,2e-05,5.70991]
[1776639706520,57.8,73905.37,0.0,0.96352,2e-05,5.68007]
[1776639708013,57.8,73901.66,0.0,0.96345,2e-05,5.6888]
[1776639710027,57.8,73896.6,0.0,0.96335,2e-05,5.70057]
[1776639712044,57.8,73901.86,0.0,0.96346,2e-05,5.68747]
[1776639714055,57.8,73909.18,0.0,0.9636,2e-05,5.66951]
[1776639719090,57.79,73900.23,0.0,0.96344,2e-05,5.69016]
[1776639722109,57.79,73912.14,0.0,0.96367,2e-05,5.66096]
[1776639723117,57.79,73915.05,0.0,0.96373,2e-05,5.65385]
[1776639726660,57.79,73893.71,0.0,0.96332,2e-05,5.70453]
[1776639728160,57.79,73893.59,0.0,0.96332,2e-05,5.7046]
[1776639730177,57.79,73899.22,0.0,0.96343,2e-05,5.69059]
[1776639731183,57.79,73908.13,0.0,0.96361,2e-05,5.66898]
[1776639732188,57.78,73925.84,0.0,0.96395,2e-05,5.62642]
[1776639733258,57.78,73929.86,0.0,0.96403,2e-05,5.61674]
[1776639739237,57.78,73930.63,0.0,0.96405,2e-05,5.61446]
[1776639742267,57.78,73920.47,0.0,0.96385,2e-05,5.63848]
[1776639743275,57.78,73922.34,0.0,0.96389,2e-05,5.63388]
[1776639746802,57.78,73897.31,0.0,0.96341,2e-05,5.69338]
[1776639749316,57.78,73892.26,0.0,0.96331,2e-05,5.70511]
[1776639751330,57.78,73880.25,0.0,0.9631,2e-05,5.73125]
[1776639752338,57.78,73875.01,0.0,0.96299,2e-05,5.74366]
[1776639753344,57.78,73871.09,0.0,0.96292,2e-05,5.75287]
[1776639754355,57.77,73865.86,0.0,0.96282,2e-05,5.76525]
[1776639756873,57.77,73856.57,0.0,0.96264,2e-05,5.78683]
[1776639762406,57.77,73869.37,0.0,0.96291,2e-05,5.75391]
[1776639763414,57.76,73869.71,0.0,0.96292,2e-05,5.75276]
[1776639765440,57.76,73864.35,0.0,0.96282,2e-05,5.76514]
[1776639766447,57.76,73860.79,0.0,0.96275,2e-05,5.77346]
[1776639769467,57.76,73843.02,0.0,0.96241,2e-05,5.81573]
[1776639770475,57.76,73842.78,0.0,0.9624,2e-05,5.81589]
[1776639775512,57.75,73849.95,0.0,0.96255,2e-05,5.79802]
[1776639777527,57.75,73843.78,0.0,0.96243,2e-05,5.81301]
[1776639782561,57.75,73841.96,0.0,0.96239,2e-05,5.81712]
[1776639784574,57.75,73833.82,0.0,0.96223,2e-05,5.83689]
[1776639787596,57.75,73826.75,0.0,0.96209,2e-05,5.8539]
[1776639790620,57.75,73833.84,0.0,0.96224,2e-05,5.83617]
[1776639791627,57.75,73841.27,0.0,0.96239,2e-05,5.81791]
[1776639794653,57.75,73849.41,0.0,0.96255,2e-05,5.79787]
[1776639795655,57.75,73858.21,0.0,0.96273,2e-05,5.77643]
[1776639800691,57.75,73861.12,0.0,0.96278,2e-05,5.76943]
[1776639802705,57.75,73868.22,0.0,0.96292,2e-05,5.75224]
[1776639803714,57.75,73858.23,0.0,0.96272,2e-05,5.77653]
[1776639806733,57.75,73864.81,0.0,0.96285,2e-05,5.76054]
[1776639807740,57.75,73876.43,0.0,0.96308,2e-05,5.73244]
[1776639812775,57.75,73884.41,0.0,0.96325,2e-05,5.71118]
[1776639817813,57.75,73882.74,0.0,0.96321,2e-05,5.71579]
[1776639818822,57.75,73877.29,0.0,0.96311,2e-05,5.72908]
[1776639821840,57.76,73874.8,0.0,0.96305,2e-05,5.73538]
[1776639823859,57.76,73878.54,0.0,0.96313,2e-05,5.72652]
[1776639827883,57.76,73884.71,0.0,0.96324,2e-05,5.71203]
[1776639828889,57.76,73885.16,0.0,0.96325,2e-05,5.71108]
[1776639833924,57.76,73883.37,0.0,0.96321,2e-05,5.71608]
[1776639838959,57.76,73883.41,0.0,0.96321,2e-05,5.71665]
[1776639841980,57.76,73891.99,0.0,0.96337,2e-05,5.69634]
[1776639842988,57.76,73896.04,0.0,0.96345,2e-05,5.68675]
[1776639845001,57.76,73902.28,0.0,0.96357,2e-05,5.67173]
[1776639846008,57.76,73904.24,0.0,0.96361,2e-05,5.66687]
[1776639851054,57.76,73912.31,0.0,0.96377,2e-05,5.64677]
[1776639855073,57.76,73907.11,0.0,0.96368,2e-05,5.65872]
[1776639857603,57.76,73879.31,0.0,0.96314,2e-05,5.72539]
[1776639858094,57.76,73879.31,0.0,0.96314,2e-05,5.72523]
[1776639859105,57.76,73876.65,0.0,0.96309,2e-05,5.73141]
[1776639861115,57.76,73886.22,0.0,0.96328,2e-05,5.70776]
[1776639862122,57.75,73883.77,0.0,0.96323,2e-05,5.71346]
[1776639867673,57.75,73879.55,0.0,0.96316,2e-05,5.72226]
[1776639869171,57.75,73887.28,0.0,0.96331,2e-05,5.70334]
[1776639870179,57.75,73890.06,0.0,0.96337,2e-05,5.69643]
[1776639873199,57.75,73901.14,0.0,0.96361,2e-05,5.66679]
[1776639874205,57.75,73908.25,0.0,0.96374,2e-05,5.64958]
[1776639875213,57.75,73907.05,0.0,0.96372,2e-05,5.65234]
[1776639880251,57.74,73905.84,0.0,0.9637,2e-05,5.65464]
[1776639884284,57.74,73911.6,0.0,0.96382,2e-05,5.64035]
[1776639886293,57.74,73922.04,0.0,0.96402,2e-05,5.61518]
[1776639887816,57.72,73927.25,0.0,0.96417,2e-05,5.5961]
[1776639893341,57.64,73936.72,0.0,0.96454,2e-05,5.55022]
[1776639898378,57.64,73936.23,0.0,0.96453,2e-05,5.55088]
[1776639899386,57.64,73926.67,0.0,0.96435,2e-05,5.57318]
[1776639900391,57.63,73921.25,0.0,0.96428,2e-05,5.5816]
[1776639901398,57.61,73923.24,0.0,0.96436,2e-05,5.57221]
[1776639903416,57.58,73929.52,0.0,0.96455,2e-05,5.54843]
[1776639905425,57.55,73942.47,0.0,0.96486,2e-05,5.50974]
[1776639906433,57.54,73951.39,0.0,0.96505,2e-05,5.48525]
[1776639907957,57.54,73945.26,0.0,0.96494,2e-05,5.4991]
[1776639913481,57.53,73947.66,0.0,0.965,2e-05,5.49139]
[1776639915495,57.55,73944.21,0.0,0.96491,2e-05,5.50279]
[1776639919523,57.56,73939.84,0.0,0.96479,2e-05,5.51847]
[1776639924561,57.58,73939.18,0.0,0.96473,2e-05,5.52573]
[1776639929594,57.6,73943.6,0.0,0.96477,2e-05,5.52094]
[1776639931608,57.61,73950.56,0.0,0.9649,2e-05,5.50451]
[1776639932615,57.61,73950.52,0.0,0.96489,2e-05,5.506]
[1776639937650,57.64,73954.59,0.0,0.96491,2e-05,5.50322]
[1776639939666,57.65,73952.54,0.0,0.96485,2e-05,5.51099]
[1776639940671,57.65,73940.43,0.0,0.96461,2e-05,5.54088]
[1776639941681,57.65,73937.28,0.0,0.96454,2e-05,5.54912]
[1776639946718,57.66,73911.73,0.0,0.96403,2e-05,5.61226]
[1776639947725,57.66,73905.49,0.0,0.96392,2e-05,5.62651]
[1776639952755,57.65,73910.86,0.0,0.96405,2e-05,5.61072]
[1776639954770,57.65,73916.38,0.0,0.96416,2e-05,5.59686]
[1776639955778,57.64,73922.01,0.0,0.96427,2e-05,5.58331]
[1776639960814,57.64,73921.12,0.0,0.96426,2e-05,5.58465]
[1776639963838,57.64,73913.18,0.0,0.96411,2e-05,5.60207]
[1776639971889,57.63,73917.01,0.0,0.96422,2e-05,5.5894]
[1776639976922,57.62,73921.07,0.0,0.9643,2e-05,5.5784]
[1776639979947,57.62,73933.17,0.0,0.96454,2e-05,5.5495]
[1776639980954,57.62,73945.48,0.0,0.96477,2e-05,5.52034]
[1776639981963,57.62,73945.81,0.0,0.96478,2e-05,5.51961]
[1776639982968,57.62,73935.81,0.0,0.96459,2e-05,5.54334]
[1776639983975,57.62,73931.21,0.0,0.9645,2e-05,5.55426]
[1776639986996,57.62,73928.88,0.0,0.96445,2e-05,5.55977]
[1776639989010,57.62,73922.87,0.0,0.96434,2e-05,5.57401]
[1776639991024,57.62,73921.97,0.0,0.96434,2e-05,5.57317]
[1776639994045,57.62,73927.35,0.0,0.96445,2e-05,5.56022]
[1776639998072,57.62,73932.02,0.0,0.96454,2e-05,5.54902]
[1776639999082,57.62,73938.4,0.0,0.96466,2e-05,5.53388]
[1776640000091,57.62,73932.24,0.0,0.96454,2e-05,5.54848]
[1776640001096,57.62,73930.08,0.0,0.9645,2e-05,5.55359]
[1776640006129,57.62,73928.96,0.0,0.96448,2e-05,5.55609]
[1776640011163,57.62,73928.19,0.0,0.96447,2e-05,5.55774]
[1776640016200,57.62,73929.57,0.0,0.96449,2e-05,5.55427]
[1776640021239,57.62,73932.83,0.0,0.96456,2e-05,5.5464]
[1776640026275,57.62,73931.03,0.0,0.96452,2e-05,5.55056]
[1776640031310,57.62,73930.05,0.0,0.96451,2e-05,5.55274]
[1776640034332,57.61,73921.48,0.0,0.96434,2e-05,5.57298]
[1776640035338,57.61,73914.59,0.0,0.96422,2e-05,5.58863]
[1776640040385,57.6,73898.16,0.0,0.96392,2e-05,5.62517]
[1776640042395,57.6,73908.77,0.0,0.96414,2e-05,5.59833]
[1776640043402,57.6,73908.59,0.0,0.96413,2e-05,5.59866]
[1776640045422,57.6,73900.5,0.0,0.96398,2e-05,5.61784]
[1776640046424,57.59,73898.73,0.0,0.96395,2e-05,5.62089]
[1776640048950,57.58,73890.92,0.0,0.96383,2e-05,5.63571]
[1776640053474,57.57,73883.85,0.0,0.96374,2e-05,5.64715]
[1776640055495,57.57,73867.23,0.0,0.96342,2e-05,5.68553]
[1776640056495,57.56,73869.59,0.0,0.96349,2e-05,5.67771]
[1776640060525,57.54,73875.41,0.0,0.96365,2e-05,5.65778]
[1776640063544,57.54,73875.22,0.0,0.96365,2e-05,5.65777]
[1776640069091,57.53,73869.59,0.0,0.96354,2e-05,5.67048]
[1776640074622,57.53,73864.51,0.0,0.96345,2e-05,5.68196]
[1776640079656,57.53,73862.92,0.0,0.96343,2e-05,5.68503]
[1776640084693,57.53,73868.03,0.0,0.96353,2e-05,5.67193]
[1776640085700,57.53,73874.78,0.0,0.96366,2e-05,5.65553]
[1776640086710,57.53,73876.65,0.0,0.9637,2e-05,5.65092]
[1776640087713,57.53,73883.93,0.0,0.96384,2e-05,5.63332]
[1776640089238,57.53,73889.83,0.0,0.96396,2e-05,5.61905]
[1776640093755,57.53,73883.16,0.0,0.96383,2e-05,5.6349]
[1776640094762,57.52,73883.8,0.0,0.96384,2e-05,5.63329]
[1776640099798,57.52,73887.66,0.0,0.96392,2e-05,5.62368]
[1776640106847,57.52,73882.77,0.0,0.96383,2e-05,5.63486]
[1776640110878,57.52,73893.78,0.0,0.96405,2e-05,5.60808]
[1776640111887,57.52,73896.58,0.0,0.96412,2e-05,5.59893]
[1776640114907,57.52,73915.23,0.0,0.96448,2e-05,5.55433]
[1776640115911,57.52,73919.32,0.0,0.96455,2e-05,5.54464]
[1776640118933,57.52,73925.71,0.0,0.96467,2e-05,5.52961]
[1776640121956,57.52,73941.13,0.0,0.96497,2e-05,5.49331]
[1776640122960,57.52,73949.22,0.0,0.96512,2e-05,5.47436]
[1776640123969,57.52,73954.8,0.0,0.96522,2e-05,5.46139]
[1776640124975,57.52,73959.37,0.0,0.96531,2e-05,5.45083]
[1776640130011,57.53,73960.77,0.0,0.96532,2e-05,5.44872]
[1776640131016,57.53,73968.17,0.0,0.96546,2e-05,5.43137]
[1776640132024,57.53,73968.74,0.0,0.96547,2e-05,5.43048]
[1776640134038,57.53,73957.6,0.0,0.96526,2e-05,5.45702]
[1776640139073,57.53,73959.51,0.0,0.96529,2e-05,5.45349]
[1776640144115,57.54,73956.42,0.0,0.96522,2e-05,5.46172]
[1776640148136,57.54,73948.92,0.0,0.96507,2e-05,5.48001]
[1776640152163,57.54,73943.58,0.0,0.96497,2e-05,5.49318]
[1776640153171,57.54,73935.11,0.0,0.96481,2e-05,5.51334]
[1776640154178,57.54,73935.16,0.0,0.96481,2e-05,5.51333]
[1776640157198,57.54,73929.22,0.0,0.96469,2e-05,5.52773]
[1776640159225,57.54,73921.76,0.0,0.96455,2e-05,5.54562]
[1776640160232,57.54,73922.67,0.0,0.96456,2e-05,5.54351]
[1776640161241,57.54,73932.71,0.0,0.96476,2e-05,5.51976]
[1776640162249,57.54,73933.17,0.0,0.96476,2e-05,5.51877]
[1776640164259,57.54,73939.87,0.0,0.96489,2e-05,5.50314]
[1776640169812,57.55,73938.88,0.0,0.96487,2e-05,5.5061]
[1776640175336,57.55,73938.76,0.0,0.96487,2e-05,5.50473]
[1776640180371,57.55,73939.79,0.0,0.96489,2e-05,5.50295]
[1776640185406,57.55,73941.67,0.0,0.96492,2e-05,5.49919]
[1776640188426,57.55,73964.59,0.0,0.96534,2e-05,5.44566]
[1776640189954,57.56,73966.32,0.0,0.96538,2e-05,5.44183]
[1776640192454,57.56,73958.29,0.0,0.96522,2e-05,5.46137]
[1776640193462,57.56,73954.21,0.0,0.96514,2e-05,5.47115]
[1776640195477,57.56,73949.26,0.0,0.96505,2e-05,5.48314]
[1776640197490,57.56,73954.58,0.0,0.96514,2e-05,5.47092]
[1776640202527,57.56,73955.92,0.0,0.96516,2e-05,5.46858]
[1776640207560,57.57,73958.09,0.0,0.9652,2e-05,5.46427]
[1776640212595,57.57,73968.13,0.0,0.96538,2e-05,5.4415]
[1776640213602,57.57,73967.63,0.0,0.96537,2e-05,5.44286]
[1776640217630,57.57,73958.29,0.0,0.96519,2e-05,5.46548]
[1776640220182,57.57,73957.04,0.0,0.96516,2e-05,5.46883]
[1776640225685,57.57,73955.5,0.0,0.96513,2e-05,5.47315]
[1776640227700,57.58,73950.49,0.0,0.96503,2e-05,5.48523]
[1776640230251,57.58,73947.27,0.0,0.96497,2e-05,5.49319]
[1776640235757,57.58,73946.19,0.0,0.96495,2e-05,5.49397]
[1776640236763,57.58,73938.68,0.0,0.96481,2e-05,5.51184]
[1776640237776,57.58,73939.02,0.0,0.96482,2e-05,5.51113]
[1776640240321,57.58,73933.14,0.0,0.9647,2e-05,5.5253]
[1776640245829,57.58,73930.5,0.0,0.96465,2e-05,5.53197]
[1776640247848,57.58,73918.87,0.0,0.96443,2e-05,5.55972]
[1776640248850,57.58,73920.17,0.0,0.96445,2e-05,5.55664]
[1776640251887,57.58,73924.13,0.0,0.96453,2e-05,5.54733]
[1776640255915,57.58,73929.15,0.0,0.96462,2e-05,5.53558]
[1776640260952,57.58,73929.34,0.0,0.96462,2e-05,5.53542]
[1776640265984,57.59,73931.09,0.0,0.96465,2e-05,5.53163]
[1776640271023,57.59,73931.34,0.0,0.96466,2e-05,5.5313]
[1776640276055,57.59,73931.49,0.0,0.96466,2e-05,5.5313]
[1776640281090,57.59,73930.93,0.0,0.96464,2e-05,5.53297]
[1776640286123,57.59,73921.52,0.0,0.96446,2e-05,5.55562]
[1776640287131,57.59,73923.8,0.0,0.9645,2e-05,5.55023]
[1776640292166,57.59,73923.05,0.0,0.9645,2e-05,5.54976]
[1776640293173,57.59,73930.11,0.0,0.96464,2e-05,5.53309]
[1776640294181,57.59,73938.71,0.0,0.9648,2e-05,5.51273]
[1776640295187,57.59,73935.49,0.0,0.96474,2e-05,5.52044]
[1776640300750,57.59,73933.33,0.0,0.96469,2e-05,5.52601]
[1776640305258,57.59,73955.07,0.0,0.9651,2e-05,5.47514]
[1776640306265,57.59,73962.44,0.0,0.96524,2e-05,5.45782]
[1776640307275,57.59,73964.8,0.0,0.96528,2e-05,5.45246]
[1776640312309,57.6,73963.95,0.0,0.96526,2e-05,5.45543]
[1776640317343,57.6,73964.75,0.0,0.96527,2e-05,5.45469]
[1776640322377,57.6,73972.6,0.0,0.96541,2e-05,5.4372]
[1776640323390,57.6,73981.02,0.0,0.96556,2e-05,5.41752]
[1776640325398,57.61,73968.93,0.0,0.96533,2e-05,5.44623]
[1776640326407,57.61,73957.99,0.0,0.96513,2e-05,5.47231]
[1776640327414,57.61,73956.39,0.0,0.96509,2e-05,5.47621]
[1776640332447,57.61,73956.0,0.0,0.96508,2e-05,5.47777]
[1776640334461,57.61,73944.87,0.0,0.96487,2e-05,5.50426]
[1776640335468,57.61,73944.18,0.0,0.96486,2e-05,5.50598]
[1776640340505,57.61,73939.29,0.0,0.96476,2e-05,5.51797]
[1776640344533,57.61,73946.06,0.0,0.96489,2e-05,5.5023]
[1776640345540,57.61,73945.21,0.0,0.96487,2e-05,5.50442]
[1776640350576,57.62,73944.89,0.0,0.96486,2e-05,5.50571]
[1776640352589,57.62,73952.58,0.0,0.96502,2e-05,5.48543]
[1776640353595,57.62,73955.78,0.0,0.96508,2e-05,5.47804]
[1776640358633,57.62,73952.43,0.0,0.96501,2e-05,5.48668]
[1776640363668,57.62,73953.03,0.0,0.96501,2e-05,5.48589]
[1776640368702,57.62,73952.69,0.0,0.965,2e-05,5.48733]
[1776640373739,57.62,73946.17,0.0,0.96487,2e-05,5.50327]
[1776640379780,57.63,73943.3,0.0,0.96481,2e-05,5.5106]
[1776640384817,57.63,73940.28,0.0,0.96475,2e-05,5.51817]
[1776640388845,57.63,73932.58,0.0,0.96461,2e-05,5.53669]
[1776640393880,57.63,73931.78,0.0,0.96459,2e-05,5.53882]
[1776640398914,57.63,73928.61,0.0,0.96453,2e-05,5.54654]
[1776640399920,57.63,73945.21,0.0,0.96484,2e-05,5.50728]
[1776640401458,57.63,73954.78,0.0,0.96502,2e-05,5.48495]
[1776640405975,57.63,73960.36,0.0,0.96512,2e-05,5.47233]
[1776640411528,57.64,73961.15,0.0,0.96514,2e-05,5.46897]
[1776640417056,57.64,73954.8,0.0,0.96502,2e-05,5.48458]
[1776640418063,57.64,73949.08,0.0,0.96491,2e-05,5.49817]
[1776640421598,57.64,73960.57,0.0,0.96512,2e-05,5.47153]
[1776640424105,57.64,73962.93,0.0,0.96517,2e-05,5.46628]
[1776640425113,57.64,73968.24,0.0,0.96526,2e-05,5.45397]
[1776640427127,57.64,73974.48,0.0,0.96538,2e-05,5.43971]
[1776640428133,57.64,73978.86,0.0,0.96546,2e-05,5.42967]
[1776640435183,57.65,73981.65,0.0,0.9655,2e-05,5.42468]
[1776640440217,57.65,73984.86,0.0,0.96555,2e-05,5.41826]
[1776640445253,57.66,73985.16,0.0,0.96555,2e-05,5.41864]
[1776640450288,57.66,73989.38,0.0,0.96562,2e-05,5.40987]
[1776640451295,57.66,74007.41,0.0,0.96595,2e-05,5.36796]
[1776640452311,57.66,74012.91,0.0,0.96605,2e-05,5.35574]
[1776640457337,57.67,74011.11,0.0,0.966,2e-05,5.36174]
[1776640459351,57.67,74017.13,0.0,0.96611,2e-05,5.34845]
[1776640464387,57.67,74016.2,0.0,0.96608,2e-05,5.35214]
[1776640469421,57.68,74015.55,0.0,0.96606,2e-05,5.35518]
[1776640474455,57.68,74007.8,0.0,0.96592,2e-05,5.37225]
[1776640479496,57.69,74012.68,0.0,0.96599,2e-05,5.36238]
[1776640480498,57.69,74018.67,0.0,0.9661,2e-05,5.34882]
[1776640481508,57.69,74024.55,0.0,0.96621,2e-05,5.33557]
[1776640482522,57.69,74024.45,0.0,0.9662,2e-05,5.33614]
[1776640486543,57.7,74031.54,0.0,0.96632,2e-05,5.32115]
[1776640487549,57.7,74032.47,0.0,0.96634,2e-05,5.31938]
[1776640492585,57.7,74036.08,0.0,0.96639,2e-05,5.31199]
[1776640494598,57.7,74030.9,0.0,0.9663,2e-05,5.32374]
[1776640495605,57.7,74031.35,0.0,0.96631,2e-05,5.32259]
[1776640500639,57.7,74031.66,0.0,0.96632,2e-05,5.32133]
[1776640503661,57.7,74018.69,0.0,0.96609,2e-05,5.35088]
[1776640504669,57.7,74018.51,0.0,0.96608,2e-05,5.35113]
[1776640509708,57.69,74016.8,0.0,0.96606,2e-05,5.35422]
[1776640510715,57.69,74006.09,0.0,0.96586,2e-05,5.37885]
[1776640511724,57.69,73998.65,0.0,0.96573,2e-05,5.39592]
[1776640512730,57.69,73994.11,0.0,0.96564,2e-05,5.40624]
[1776640513735,57.69,73980.32,0.0,0.96539,2e-05,5.43817]
[1776640514745,57.69,73949.78,0.0,0.96481,2e-05,5.51005]
[1776640515750,57.69,73949.94,0.0,0.96482,2e-05,5.5097]
[1776640519781,57.69,73934.54,0.0,0.96452,2e-05,5.54626]
[1776640520788,57.69,73930.75,0.0,0.96445,2e-05,5.55522]
[1776640523825,57.69,73925.96,0.0,0.96436,2e-05,5.56647]
[1776640524821,57.69,73920.64,0.0,0.96426,2e-05,5.57907]
[1776640525824,57.69,73906.69,0.0,0.96399,2e-05,5.61228]
[1776640526829,57.69,73895.37,0.0,0.96377,2e-05,5.63925]
[1776640527836,57.69,73893.46,0.0,0.96374,2e-05,5.64366]
[1776640529849,57.69,73902.75,0.0,0.96392,2e-05,5.62103]
[1776640530858,57.69,73901.53,0.0,0.9639,2e-05,5.62381]
[1776640535891,57.69,73901.37,0.0,0.96391,2e-05,5.62105]
[1776640538923,57.68,73888.79,0.0,0.96367,2e-05,5.65077]
[1776640539920,57.68,73887.83,0.0,0.96366,2e-05,5.65288]
[1776640543953,57.68,73896.66,0.0,0.96383,2e-05,5.63093]
[1776640544960,57.68,73899.49,0.0,0.96389,2e-05,5.62399]
[1776640549992,57.68,73898.67,0.0,0.96388,2e-05,5.62524]
[1776640552518,57.68,73871.77,0.0,0.96336,2e-05,5.68945]
[1776640554023,57.68,73864.84,0.0,0.96322,2e-05,5.70595]
[1776640555036,57.67,73863.21,0.0,0.96319,2e-05,5.70962]
[1776640559060,57.67,73874.76,0.0,0.96343,2e-05,5.68062]
[1776640560066,57.67,73877.63,0.0,0.96349,2e-05,5.67346]
[1776640564094,57.67,73879.99,0.0,0.96354,2e-05,5.66694]
[1776640568124,57.66,73874.51,0.0,0.96344,2e-05,5.67933]
[1776640570135,57.66,73869.11,0.0,0.96334,2e-05,5.69197]
[1776640571142,57.66,73863.58,0.0,0.96323,2e-05,5.70512]
[1776640572666,57.66,73841.17,0.0,0.96279,2e-05,5.75904]
[1776640574163,57.66,73837.73,0.0,0.96273,2e-05,5.7671]
[1776640576177,57.66,73830.76,0.0,0.96259,2e-05,5.78343]
[1776640577188,57.66,73829.91,0.0,0.96258,2e-05,5.78515]
[1776640580204,57.65,73835.18,0.0,0.96269,2e-05,5.77117]
[1776640585240,57.65,73834.58,0.0,0.96269,2e-05,5.77093]
[1776640590280,57.64,73852.85,0.0,0.96307,2e-05,5.72475]
[1776640591287,57.64,73852.61,0.0,0.96308,2e-05,5.72264]
[1776640594309,57.64,73866.42,0.0,0.96336,2e-05,5.68817]
[1776640599345,57.63,73875.48,0.0,0.96355,2e-05,5.66531]
[1776640605386,57.63,73876.98,0.0,0.96358,2e-05,5.6607]
[1776640608407,57.63,73841.07,0.0,0.96288,2e-05,5.747]
[1776640613445,57.62,73838.88,0.0,0.96285,2e-05,5.75079]
[1776640616463,57.62,73845.77,0.0,0.96299,2e-05,5.73311]
[1776640621498,57.62,73839.81,0.0,0.96289,2e-05,5.7461]
[1776640622505,57.62,73833.46,0.0,0.96276,2e-05,5.76123]
[1776640627540,57.61,73834.61,0.0,0.9628,2e-05,5.75668]
[1776640632576,57.6,73834.81,0.0,0.96282,2e-05,5.75455]
[1776640637625,57.6,73832.83,0.0,0.96279,2e-05,5.75772]
[1776640640658,57.6,73814.34,0.0,0.96243,2e-05,5.80192]
[1776640643676,57.59,73811.26,0.0,0.96238,2e-05,5.80863]
[1776640647704,57.59,73816.91,0.0,0.96249,2e-05,5.79464]
[1776640652748,57.59,73816.36,0.0,0.96249,2e-05,5.79332]
[1776640653763,57.59,73804.97,0.0,0.96227,2e-05,5.82127]
[1776640655774,57.59,73808.05,0.0,0.96233,2e-05,5.81355]
[1776640657783,57.59,73814.11,0.0,0.96245,2e-05,5.79843]
[1776640658791,57.59,73826.32,0.0,0.9627,2e-05,5.7685]
[1776640660804,57.59,73829.95,0.0,0.96277,2e-05,5.75963]
[1776640663313,57.59,73831.73,0.0,0.96281,2e-05,5.75532]
[1776640667853,57.59,73836.3,0.0,0.96289,2e-05,5.74434]
[1776640670872,57.59,73843.49,0.0,0.96304,2e-05,5.72695]
[1776640672888,57.59,73844.69,0.0,0.96306,2e-05,5.72417]
[1776640674907,57.59,73859.79,0.0,0.96336,2e-05,5.68774]
[1776640675909,57.59,73870.68,0.0,0.96357,2e-05,5.66154]
[1776640676926,57.59,73872.99,0.0,0.96362,2e-05,5.65576]
[1776640677929,57.59,73872.98,0.0,0.96362,2e-05,5.65561]
[1776640678935,57.59,73889.41,0.0,0.96394,2e-05,5.6158]
[1776640679939,57.59,73892.24,0.0,0.96399,2e-05,5.60892]
[1776640682960,57.59,73906.06,0.0,0.96426,2e-05,5.57559]
[1776640683975,57.59,73909.46,0.0,0.96433,2e-05,5.56744]
[1776640684974,57.59,73901.63,0.0,0.96418,2e-05,5.58607]
[1776640690011,57.59,73905.34,0.0,0.96425,2e-05,5.57704]
[1776640695049,57.59,73913.8,0.0,0.96442,2e-05,5.55675]
[1776640696051,57.59,73921.89,0.0,0.96457,2e-05,5.53749]
[1776640697061,57.59,73929.17,0.0,0.96471,2e-05,5.52026]
[1776640698066,57.59,73932.73,0.0,0.96478,2e-05,5.51188]
[1776640701090,57.59,73938.39,0.0,0.96488,2e-05,5.4988]
[1776640702095,57.59,73928.94,0.0,0.9647,2e-05,5.5212]
[1776640703101,57.59,73910.84,0.0,0.96436,2e-05,5.56416]
[1776640708138,57.59,73906.58,0.0,0.96427,2e-05,5.57422]
[1776640713673,57.59,73906.63,0.0,0.96429,2e-05,5.57151]
[1776640719215,57.59,73916.35,0.0,0.96448,2e-05,5.54821]
[1776640720222,57.59,73914.71,0.0,0.96445,2e-05,5.55212]
[1776640725257,57.59,73916.85,0.0,0.96449,2e-05,5.54708]
[1776640727271,57.59,73927.89,0.0,0.9647,2e-05,5.52092]
[1776640728282,57.59,73927.56,0.0,0.96469,2e-05,5.52176]
[1776640730292,57.59,73932.82,0.0,0.96479,2e-05,5.50943]
[1776640735327,57.59,73937.55,0.0,0.96488,2e-05,5.49864]
[1776640740362,57.59,73937.75,0.0,0.96488,2e-05,5.49866]
[1776640745396,57.59,73940.35,0.0,0.96492,2e-05,5.49318]
[1776640750432,57.59,73941.49,0.0,0.96494,2e-05,5.49096]
[1776640758487,57.6,73940.88,0.0,0.96492,2e-05,5.49331]
[1776640762536,57.6,73958.05,0.0,0.96524,2e-05,5.45334]
[1776640764024,57.6,73961.87,0.0,0.96531,2e-05,5.44467]
[1776640769566,57.6,73953.88,0.0,0.96515,2e-05,5.4643]
[1776640770573,57.6,73954.15,0.0,0.96516,2e-05,5.46381]
[1776640771579,57.6,73945.08,0.0,0.965,2e-05,5.48294]
[1776640772587,57.6,73943.61,0.0,0.96497,2e-05,5.48661]
[1776640776615,57.61,73950.61,0.0,0.9651,2e-05,5.47045]
[1776640777622,57.61,73950.77,0.0,0.9651,2e-05,5.47021]
[1776640782658,57.61,73922.12,0.0,0.96455,2e-05,5.53859]
[1776640785678,57.61,73914.18,0.0,0.9644,2e-05,5.55748]
[1776640790714,57.61,73921.91,0.0,0.96455,2e-05,5.5391]
[1776640791721,57.61,73928.76,0.0,0.96468,2e-05,5.52289]
[1776640792730,57.61,73930.73,0.0,0.96472,2e-05,5.51829]
[1776640797765,57.61,73930.83,0.0,0.96472,2e-05,5.51838]
[1776640802802,57.61,73934.98,0.0,0.96479,2e-05,5.50904]
[1776640805820,57.61,73945.94,0.0,0.965,2e-05,5.48349]
[1776640807835,57.61,73939.31,0.0,0.96487,2e-05,5.49927]
[1776640808841,57.61,73933.72,0.0,0.96476,2e-05,5.51257]
[1776640809847,57.61,73923.82,0.0,0.96457,2e-05,5.53614]
[1776640813876,57.61,73917.83,0.0,0.96446,2e-05,5.55045]
[1776640815891,57.61,73908.08,0.0,0.96427,2e-05,5.57363]
[1776640819924,57.61,73913.24,0.0,0.96437,2e-05,5.56124]
[1776640820926,57.61,73916.24,0.0,0.96443,2e-05,5.55409]
[1776640823962,57.61,73919.69,0.0,0.96449,2e-05,5.54593]
[1776640825965,57.61,73912.24,0.0,0.96435,2e-05,5.56366]
[1776640826972,57.61,73911.37,0.0,0.96434,2e-05,5.56571]
[1776640831003,57.61,73906.05,0.0,0.96425,2e-05,5.57589]
[1776640836040,57.61,73906.82,0.0,0.96426,2e-05,5.57389]
[1776640841074,57.61,73905.57,0.0,0.96424,2e-05,5.57674]
[1776640843089,57.61,73900.45,0.0,0.96414,2e-05,5.5889]
[1776640847121,57.61,73883.43,0.0,0.96381,2e-05,5.62947]
[1776640848130,57.61,73889.71,0.0,0.96394,2e-05,5.61429]
[1776640849132,57.61,73889.1,0.0,0.96393,2e-05,5.61567]
[1776640852152,57.61,73883.68,0.0,0.96382,2e-05,5.62839]
[1776640857188,57.61,73887.89,0.0,0.96391,2e-05,5.61776]
[1776640859202,57.61,73897.33,0.0,0.96409,2e-05,5.59497]
[1776640860209,57.61,73902.74,0.0,0.9642,2e-05,5.58199]
[1776640865246,57.61,73899.58,0.0,0.96414,2e-05,5.5893]
[1776640867260,57.61,73892.81,0.0,0.96401,2e-05,5.60536]
[1776640869275,57.61,73887.87,0.0,0.96391,2e-05,5.61701]
[1776640872294,57.6,73884.71,0.0,0.96386,2e-05,5.62426]
[1776640877330,57.6,73882.89,0.0,0.96383,2e-05,5.628]
[1776640882372,57.6,73881.34,0.0,0.9638,2e-05,5.63106]
[1776640887402,57.6,73880.88,0.0,0.9638,2e-05,5.63145]
[1776640891430,57.6,73886.82,0.0,0.96393,2e-05,5.61415]
[1776640896465,57.59,73886.81,0.0,0.96394,2e-05,5.61362]
[1776640901500,57.59,73887.63,0.0,0.96396,2e-05,5.61112]
[1776640905009,57.59,73881.26,0.0,0.96384,2e-05,5.62606]
[1776640907542,57.59,73869.75,0.0,0.96361,2e-05,5.65328]
[1776640911570,57.59,73877.83,0.0,0.96378,2e-05,5.63318]
[1776640913584,57.59,73862.15,0.0,0.96347,2e-05,5.67059]
[1776640916605,57.58,73854.98,0.0,0.96334,2e-05,5.68722]
[1776640921643,57.58,73856.97,0.0,0.96339,2e-05,5.68128]
[1776640922649,57.58,73848.15,0.0,0.96321,2e-05,5.70238]
[1776640925149,57.58,73835.68,0.0,0.96297,2e-05,5.73213]
[1776640925667,57.58,73835.68,0.0,0.96297,2e-05,5.73182]
[1776640930703,57.57,73837.47,0.0,0.96302,2e-05,5.7259]
[1776640935222,57.57,73833.35,0.0,0.96295,2e-05,5.73467]
[1776640939768,57.56,73832.88,0.0,0.96296,2e-05,5.73409]
[1776640940775,57.56,73826.62,0.0,0.96283,2e-05,5.74896]
[1776640945298,57.56,73820.14,0.0,0.96272,2e-05,5.76328]
[1776640950849,57.56,73824.42,0.0,0.9628,2e-05,5.75274]
[1776640951852,57.56,73830.98,0.0,0.96295,2e-05,5.73436]
[1776640952859,57.56,73837.85,0.0,0.96308,2e-05,5.71772]
[1776640957894,57.56,73842.36,0.0,0.96317,2e-05,5.70709]
[1776640960917,57.56,73847.02,0.0,0.96326,2e-05,5.69609]
[1776640965954,57.56,73842.99,0.0,0.96318,2e-05,5.7064]
[1776640970990,57.56,73843.0,0.0,0.96317,2e-05,5.70686]
[1776640976023,57.56,73843.48,0.0,0.96318,2e-05,5.70622]
[1776640980054,57.56,73848.6,0.0,0.96327,2e-05,5.69427]
[1776640981061,57.57,73855.83,0.0,0.96342,2e-05,5.67694]
[1776640983074,57.57,73865.47,0.0,0.9636,2e-05,5.65405]
[1776640988110,57.57,73886.46,0.0,0.964,2e-05,5.60475]
[1776640992138,57.57,73900.26,0.0,0.96426,2e-05,5.57297]
[1776640997173,57.58,73900.11,0.0,0.96424,2e-05,5.57502]
[1776641002208,57.59,73900.35,0.0,0.96423,2e-05,5.57613]
[1776641006239,57.59,73913.19,0.0,0.96447,2e-05,5.5469]
[1776641007244,57.59,73914.68,0.0,0.9645,2e-05,5.54375]
[1776641012312,57.6,73929.15,0.0,0.96477,2e-05,5.50905]
[1776641013342,57.6,73931.34,0.0,0.96481,2e-05,5.50433]
[1776641014304,57.6,73912.65,0.0,0.96445,2e-05,5.54911]
[1776641015309,57.6,73901.1,0.0,0.96422,2e-05,5.577]
[1776641016316,57.6,73898.75,0.0,0.96417,2e-05,5.58296]
[1776641020343,57.61,73894.27,0.0,0.96408,2e-05,5.59497]
[1776641022366,57.61,73904.42,0.0,0.96427,2e-05,5.57136]
[1776641023368,57.61,73902.43,0.0,0.96423,2e-05,5.57645]
[1776641024378,57.61,73912.33,0.0,0.96442,2e-05,5.55321]
[1776641025386,57.61,73911.29,0.0,0.96439,2e-05,5.55606]
[1776641026392,57.61,73902.67,0.0,0.96422,2e-05,5.57697]
[1776641027397,57.61,73901.06,0.0,0.96419,2e-05,5.58114]
[1776641032438,57.62,73899.25,0.0,0.96414,2e-05,5.58707]
[1776641036467,57.62,73904.86,0.0,0.96424,2e-05,5.57495]
[1776641040490,57.63,73906.96,0.0,0.96427,2e-05,5.57125]
[1776641045525,57.63,73908.64,0.0,0.96429,2e-05,5.56893]
[1776641050560,57.64,73908.05,0.0,0.96427,2e-05,5.57205]
[1776641054589,57.65,73901.47,0.0,0.96412,2e-05,5.58991]
[1776641059623,57.66,73900.31,0.0,0.96407,2e-05,5.59629]
[1776641064659,57.67,73901.15,0.0,0.96406,2e-05,5.59782]
[1776641066153,57.67,73876.92,0.0,0.96358,2e-05,5.65662]
[1776641067681,57.68,73872.03,0.0,0.96348,2e-05,5.6697]
[1776641072715,57.69,73871.27,0.0,0.96345,2e-05,5.67203]
[1776641077751,57.7,73871.08,0.0,0.96343,2e-05,5.67537]
[1776641082787,57.71,73876.23,0.0,0.96351,2e-05,5.66586]
[1776641084802,57.71,73883.22,0.0,0.96363,2e-05,5.65025]
[1776641087823,57.72,73886.51,0.0,0.96368,2e-05,5.64422]
[1776641092862,57.73,73883.97,0.0,0.96361,2e-05,5.65342]
[1776641096363,57.73,73872.37,0.0,0.96336,2e-05,5.68376]
[1776641100914,57.74,73870.25,0.0,0.9633,2e-05,5.69165]
[1776641106440,57.75,73881.15,0.0,0.96349,2e-05,5.66807]
[1776641106958,57.75,73881.15,0.0,0.96349,2e-05,5.66866]
[1776641111992,57.76,73884.53,0.0,0.96353,2e-05,5.66346]
[1776641117028,57.77,73883.88,0.0,0.96349,2e-05,5.66794]
[1776641121056,57.78,73888.63,0.0,0.96357,2e-05,5.65886]
[1776641123070,57.78,73877.99,0.0,0.96335,2e-05,5.68559]
[1776641128105,57.79,73878.64,0.0,0.96334,2e-05,5.68672]
[1776641133139,57.8,73880.23,0.0,0.96337,2e-05,5.68314]
[1776641138175,57.81,73882.12,0.0,0.96338,2e-05,5.68126]
[1776641143210,57.82,73882.64,0.0,0.96337,2e-05,5.68265]
[1776641148244,57.83,73883.12,0.0,0.96336,2e-05,5.6841]
[1776641153279,57.84,73885.35,0.0,0.96339,2e-05,5.68129]
[1776641156301,57.84,73890.51,0.0,0.96347,2e-05,5.67049]
[1776641159322,57.85,73895.65,0.0,0.96356,2e-05,5.65985]
[1776641163351,57.85,73905.87,0.0,0.96374,2e-05,5.63769]
[1776641168385,57.86,73907.75,0.0,0.96375,2e-05,5.63625]
[1776641169392,57.87,73913.83,0.0,0.96387,2e-05,5.62233]
[1776641170399,57.87,73913.78,0.0,0.96386,2e-05,5.62308]
[1776641175435,57.88,73917.01,0.0,0.9639,2e-05,5.61859]
[1776641180470,57.89,73915.44,0.0,0.96384,2e-05,5.62553]
[1776641185506,57.9,73912.43,0.0,0.96376,2e-05,5.63587]
[1776641189532,57.91,73919.1,0.0,0.96387,2e-05,5.62243]
[1776641190540,57.91,73914.06,0.0,0.96377,2e-05,5.6351]
[1776641195576,57.92,73912.2,0.0,0.96372,2e-05,5.64026]
[1776641200609,57.93,73911.87,0.0,0.96369,2e-05,5.64411]
[1776641205648,57.94,73917.82,0.0,0.96378,2e-05,5.63293]
[1776641206651,57.94,73926.61,0.0,0.96395,2e-05,5.61261]
[1776641207659,57.94,73930.44,0.0,0.96401,2e-05,5.60416]
[1776641208665,57.95,73935.81,0.0,0.96411,2e-05,5.59207]
[1776641212693,57.96,73940.07,0.0,0.96417,2e-05,5.58476]
[1776641216724,57.97,73945.37,0.0,0.96425,2e-05,5.57503]
[1776641218738,57.97,73936.15,0.0,0.96406,2e-05,5.59833]
[1776641219743,57.97,73929.51,0.0,0.96393,2e-05,5.6148]
[1776641220753,57.97,73927.03,0.0,0.96388,2e-05,5.62136]
[1776641225786,57.98,73923.01,0.0,0.96377,2e-05,5.63415]
[1776641230821,58.0,73921.36,0.0,0.96372,2e-05,5.64121]
[1776641235854,58.01,73918.39,0.0,0.96364,2e-05,5.65135]
[1776641237360,58.01,73905.35,0.0,0.96337,2e-05,5.68378]
[1776641238879,58.01,73902.44,0.0,0.96331,2e-05,5.69131]
[1776641242903,58.02,73908.99,0.0,0.96342,2e-05,5.67769]
[1776641243911,58.02,73910.84,0.0,0.96345,2e-05,5.67381]
[1776641247431,58.03,73899.6,0.0,0.96322,2e-05,5.70296]
[1776641252979,58.04,73899.23,0.0,0.96321,2e-05,5.70395]
[1776641258014,58.04,73896.7,0.0,0.96314,2e-05,5.71254]
[1776641263049,58.05,73894.65,0.0,0.96308,2e-05,5.71995]
[1776641268086,58.06,73893.59,0.0,0.96303,2e-05,5.72544]
[1776641273121,58.07,73893.28,0.0,0.96301,2e-05,5.72862]
[1776641274127,58.07,73900.83,0.0,0.96315,2e-05,5.71095]
[1776641277640,58.08,73910.93,0.0,0.96334,2e-05,5.68825]
[1776641278156,58.08,73910.93,0.0,0.96333,2e-05,5.68879]
[1776641283190,58.09,73903.44,0.0,0.96316,2e-05,5.70947]
[1776641284197,58.09,73895.19,0.0,0.963,2e-05,5.7298]
[1776641289232,58.1,73894.63,0.0,0.96297,2e-05,5.73346]
[1776641294268,58.1,73897.16,0.0,0.963,2e-05,5.72965]
[1776641296281,58.11,73904.14,0.0,0.96313,2e-05,5.71381]
[1776641297783,58.11,73910.18,0.0,0.96325,2e-05,5.69979]
[1776641301316,58.11,73913.72,0.0,0.9633,2e-05,5.69336]
[1776641307855,58.12,73911.19,0.0,0.96322,2e-05,5.70248]
[1776641313400,58.13,73911.75,0.0,0.96323,2e-05,5.70176]
[1776641318435,58.14,73917.81,0.0,0.96332,2e-05,5.68978]
[1776641323470,58.15,73917.14,0.0,0.96329,2e-05,5.69401]
[1776641324477,58.15,73910.15,0.0,0.96315,2e-05,5.71127]
[1776641326491,58.16,73903.39,0.0,0.96301,2e-05,5.72845]
[1776641331526,58.16,73903.57,0.0,0.963,2e-05,5.73032]
[1776641333540,58.17,73915.99,0.0,0.96323,2e-05,5.7014]
[1776641334547,58.17,73917.14,0.0,0.96325,2e-05,5.69915]
[1776641339589,58.18,73920.26,0.0,0.96329,2e-05,5.69424]
[1776641343611,58.18,73912.08,0.0,0.96311,2e-05,5.71589]
[1776641344620,58.19,73903.9,0.0,0.96295,2e-05,5.73604]
[1776641345626,58.19,73904.16,0.0,0.96295,2e-05,5.73586]
[1776641348651,58.19,73897.19,0.0,0.9628,2e-05,5.75399]
[1776641353682,58.2,73894.5,0.0,0.96274,2e-05,5.76252]
[1776641357711,58.2,73884.01,0.0,0.96252,2e-05,5.78949]
[1776641358717,58.2,73884.57,0.0,0.96252,2e-05,5.78849]
[1776641363753,58.21,73880.33,0.0,0.96243,2e-05,5.80055]
[1776641364760,58.21,73881.57,0.0,0.96245,2e-05,5.79787]
[1776641365766,58.21,73875.1,0.0,0.96232,2e-05,5.81389]
[1776641366773,58.21,73874.93,0.0,0.96231,2e-05,5.81461]
[1776641370800,58.22,73868.56,0.0,0.96217,2e-05,5.83126]
[1776641371808,58.22,73864.49,0.0,0.96211,2e-05,5.83898]
[1776641374829,58.22,73871.24,0.0,0.96223,2e-05,5.82334]
[1776641376844,58.22,73889.03,0.0,0.96258,2e-05,5.78076]
[1776641377850,58.22,73889.91,0.0,0.9626,2e-05,5.77898]
[1776641382892,58.23,73891.88,0.0,0.96262,2e-05,5.77601]
[1776641387921,58.24,73895.34,0.0,0.96268,2e-05,5.76948]
[1776641394970,58.24,73891.09,0.0,0.96257,2e-05,5.78227]
[1776641401019,58.25,73891.91,0.0,0.96257,2e-05,5.7824]
[1776641402027,58.25,73898.74,0.0,0.9627,2e-05,5.76626]
[1776641403031,58.25,73903.8,0.0,0.9628,2e-05,5.75444]
[1776641405045,58.26,73905.23,0.0,0.96282,2e-05,5.7518]
[1776641408066,58.26,73912.87,0.0,0.96296,2e-05,5.73466]
[1776641410081,58.26,73921.82,0.0,0.96313,2e-05,5.71404]
[1776641411091,58.26,73925.27,0.0,0.96319,2e-05,5.70624]
[1776641416127,58.27,73926.75,0.0,0.9632,2e-05,5.70513]
[1776641418627,58.28,73933.14,0.0,0.96332,2e-05,5.69135]
[1776641421159,58.28,73951.8,0.0,0.96367,2e-05,5.6479]
[1776641422168,58.28,73953.11,0.0,0.96369,2e-05,5.64537]
[1776641423175,58.28,73944.68,0.0,0.96352,2e-05,5.66602]
[1776641424179,58.29,73949.99,0.0,0.96362,2e-05,5.65393]
[1776641426194,58.29,73957.01,0.0,0.96375,2e-05,5.6384]
[1776641427201,58.29,73960.08,0.0,0.9638,2e-05,5.63171]
[1776641432237,58.3,73962.49,0.0,0.96384,2e-05,5.62665]
[1776641437271,58.31,73955.67,0.0,0.96368,2e-05,5.64587]
[1776641438771,58.32,73957.69,0.0,0.96371,2e-05,5.64222]
[1776641444319,58.33,73956.37,0.0,0.96366,2e-05,5.64878]
[1776641449357,58.34,73959.93,0.0,0.96371,2e-05,5.64315]
[1776641451370,58.34,73941.77,0.0,0.96335,2e-05,5.68693]
[1776641452379,58.34,73937.32,0.0,0.96326,2e-05,5.69852]
[1776641457410,58.35,73937.11,0.0,0.96324,2e-05,5.70138]
[1776641462445,58.36,73931.87,0.0,0.96311,2e-05,5.71627]
[1776641467484,58.36,73930.22,0.0,0.96306,2e-05,5.72252]
[1776641468983,58.37,73922.14,0.0,0.9629,2e-05,5.74234]
[1776641474530,58.37,73920.21,0.0,0.96284,2e-05,5.74953]
[1776641475537,58.38,73912.81,0.0,0.9627,2e-05,5.76772]
[1776641480572,58.38,73908.07,0.0,0.96259,2e-05,5.78103]
[1776641481580,58.38,73900.97,0.0,0.96244,2e-05,5.7985]
[1776641483593,58.39,73906.07,0.0,0.96254,2e-05,5.78687]
[1776641489129,58.39,73904.87,0.0,0.9625,2e-05,5.79154]
[1776641491649,58.39,73888.32,0.0,0.96218,2e-05,5.8301]
[1776641496684,58.4,73892.45,0.0,0.96225,2e-05,5.82148]
[1776641501718,58.4,73892.91,0.0,0.96225,2e-05,5.82173]
[1776641505747,58.41,73887.55,0.0,0.96214,2e-05,5.83573]
[1776641506754,58.41,73881.5,0.0,0.96201,2e-05,5.85064]
[1776641508797,58.41,73874.34,0.0,0.96187,2e-05,5.86849]
[1776641509775,58.41,73868.17,0.0,0.96174,2e-05,5.88371]
[1776641510787,58.41,73854.74,0.0,0.96147,2e-05,5.91671]
[1776641511789,58.41,73853.15,0.0,0.96144,2e-05,5.9207]
[1776641515817,58.41,73846.16,0.0,0.96129,2e-05,5.93821]
[1776641516824,58.41,73844.76,0.0,0.96126,2e-05,5.94172]
[1776641517841,58.41,73839.31,0.0,0.96115,2e-05,5.95518]
[1776641522867,58.41,73849.45,0.0,0.96136,2e-05,5.93048]
[1776641523874,58.41,73852.91,0.0,0.96143,2e-05,5.92208]
[1776641525888,58.41,73857.56,0.0,0.96152,2e-05,5.91091]
[1776641526894,58.41,73868.08,0.0,0.96173,2e-05,5.88531]
[1776641527901,58.41,73871.15,0.0,0.96179,2e-05,5.87799]
[1776641530922,58.42,73878.47,0.0,0.96193,2e-05,5.86069]
[1776641531930,58.42,73870.78,0.0,0.96178,2e-05,5.87962]
[1776641532948,58.42,73863.45,0.0,0.96163,2e-05,5.89768]
[1776641533956,58.42,73856.15,0.0,0.96148,2e-05,5.91568]
[1776641534957,58.42,73842.35,0.0,0.9612,2e-05,5.94965]
[1776641535964,58.42,73840.17,0.0,0.96115,2e-05,5.95506]
[1776641538992,58.42,73840.98,0.0,0.96117,2e-05,5.95317]
[1776641541002,58.42,73840.34,0.0,0.96116,2e-05,5.95485]
[1776641543018,58.42,73846.05,0.0,0.96127,2e-05,5.94093]
[1776641545038,58.42,73852.45,0.0,0.9614,2e-05,5.92538]
[1776641546039,58.42,73863.37,0.0,0.96162,2e-05,5.89874]
[1776641547043,58.42,73863.3,0.0,0.96162,2e-05,5.89905]
[1776641548050,58.42,73855.72,0.0,0.96146,2e-05,5.91774]
[1776641549057,58.42,73853.82,0.0,0.96142,2e-05,5.92251]
[1776641554092,58.42,73862.92,0.0,0.96162,2e-05,5.89831]
[1776641555103,58.42,73867.38,0.0,0.96171,2e-05,5.88756]
[1776641558120,58.43,73870.16,0.0,0.96176,2e-05,5.88128]
[1776641563156,58.43,73867.79,0.0,0.9617,2e-05,5.88793]
[1776641565172,58.43,73859.67,0.0,0.96154,2e-05,5.90808]
[1776641566185,58.43,73854.21,0.0,0.96143,2e-05,5.92156]
[1776641568196,58.43,73845.64,0.0,0.96125,2e-05,5.9428]
[1776641569203,58.43,73845.64,0.0,0.96125,2e-05,5.94286]
[1776641573238,58.43,73855.34,0.0,0.96144,2e-05,5.91934]
[1776641576259,58.43,73863.1,0.0,0.9616,2e-05,5.90066]
[1776641577269,58.43,73868.37,0.0,0.9617,2e-05,5.88791]
[1776641582300,58.43,73868.41,0.0,0.9617,2e-05,5.88854]
[1776641586331,58.44,73875.97,0.0,0.96185,2e-05,5.87069]
[1776641589837,58.44,73879.39,0.0,0.96191,2e-05,5.86306]
[1776641595391,58.44,73876.77,0.0,0.96185,2e-05,5.8703]
[1776641597412,58.44,73882.34,0.0,0.96196,2e-05,5.85705]
[1776641599907,58.44,73883.01,0.0,0.96197,2e-05,5.85595]
[1776641605469,58.45,73887.59,0.0,0.96205,2e-05,5.84573]
[1776641606473,58.45,73894.4,0.0,0.96219,2e-05,5.82942]
[1776641607480,58.45,73897.75,0.0,0.96225,2e-05,5.82153]
[1776641608487,58.45,73905.73,0.0,0.96241,2e-05,5.80247]
[1776641609978,58.45,73880.76,0.0,0.96191,2e-05,5.86347]
[1776641612515,58.45,73876.13,0.0,0.96182,2e-05,5.87276]
[1776641617550,58.46,73865.28,0.0,0.9616,2e-05,5.8999]
[1776641622585,58.46,73867.95,0.0,0.96165,2e-05,5.89389]
[1776641627621,58.46,73870.51,0.0,0.9617,2e-05,5.88817]
[1776641628628,58.46,73865.3,0.0,0.96159,2e-05,5.90098]
[1776641633664,58.46,73863.28,0.0,0.96155,2e-05,5.90636]
[1776641635679,58.46,73874.06,0.0,0.96176,2e-05,5.88027]
[1776641636684,58.46,73880.98,0.0,0.9619,2e-05,5.86359]
[1776641641721,58.46,73884.55,0.0,0.96196,2e-05,5.85579]
[1776641643735,58.47,73879.13,0.0,0.96185,2e-05,5.8693]
[1776641645749,58.47,73872.03,0.0,0.96171,2e-05,5.88686]
[1776641647764,58.47,73851.57,0.0,0.96129,2e-05,5.93706]
[1776641652799,58.47,73852.14,0.0,0.9613,2e-05,5.93589]
[1776641657833,58.47,73844.26,0.0,0.96114,2e-05,5.95549]
[1776641658845,58.47,73834.62,0.0,0.96095,2e-05,5.97921]
[1776641659847,58.47,73828.36,0.0,0.96082,2e-05,5.99461]
[1776641664883,58.47,73830.8,0.0,0.96087,2e-05,5.98839]
[1776641666896,58.47,73837.08,0.0,0.961,2e-05,5.97291]
[1776641671930,58.47,73840.79,0.0,0.96109,2e-05,5.96136]
[1776641676966,58.47,73841.02,0.0,0.96109,2e-05,5.96093]
[1776641682001,58.47,73841.0,0.0,0.96109,2e-05,5.96111]
[1776641687035,58.47,73840.1,0.0,0.96107,2e-05,5.96347]
[1776641690058,58.47,73855.59,0.0,0.96138,2e-05,5.92553]
[1776641691072,58.47,73859.29,0.0,0.96146,2e-05,5.91655]
[1776641694086,58.47,73864.23,0.0,0.96156,2e-05,5.90479]
[1776641696102,58.47,73870.08,0.0,0.96167,2e-05,5.89074]
[1776641701135,58.47,73872.32,0.0,0.96171,2e-05,5.88595]
[1776641707179,58.48,73874.93,0.0,0.96176,2e-05,5.88037]
[1776641711207,58.48,73866.78,0.0,0.96159,2e-05,5.90079]
[1776641712214,58.48,73855.43,0.0,0.96136,2e-05,5.92865]
[1776641713223,58.48,73845.15,0.0,0.96115,2e-05,5.95393]
[1776641714228,58.48,73839.68,0.0,0.96104,2e-05,5.96739]
[1776641716242,58.48,73836.61,0.0,0.96098,2e-05,5.97491]
[1776641721278,58.48,73838.92,0.0,0.96103,2e-05,5.96912]
[1776641724298,58.48,73845.94,0.0,0.96117,2e-05,5.95184]
[1776641727319,58.48,73847.46,0.0,0.9612,2e-05,5.94818]
[1776641732355,58.48,73851.0,0.0,0.96128,2e-05,5.93719]
[1776641737390,58.48,73845.67,0.0,0.96117,2e-05,5.95056]
[1776641742425,58.48,73843.4,0.0,0.96113,2e-05,5.95638]
[1776641745449,58.48,73859.77,0.0,0.96146,2e-05,5.91638]
[1776641746456,58.48,73861.19,0.0,0.96148,2e-05,5.91301]
[1776641749478,58.48,73872.97,0.0,0.96172,2e-05,5.8846]
[1776641750979,58.48,73873.59,0.0,0.96173,2e-05,5.8834]
[1776641753508,58.48,73878.81,0.0,0.96183,2e-05,5.87099]
[1776641755523,58.49,73866.39,0.0,0.96158,2e-05,5.90157]
[1776641756637,58.49,73861.13,0.0,0.96147,2e-05,5.91454]
[1776641757545,58.49,73866.51,0.0,0.96158,2e-05,5.90149]
[1776641759560,58.49,73872.37,0.0,0.9617,2e-05,5.88744]
[1776641764590,58.49,73877.53,0.0,0.96179,2e-05,5.87555]
[1776641766603,58.49,73885.72,0.0,0.96195,2e-05,5.85591]
[1776641767610,58.49,73896.04,0.0,0.96216,2e-05,5.83105]
[1776641768617,58.49,73895.42,0.0,0.96215,2e-05,5.83276]
[1776641771131,58.49,73905.15,0.0,0.96233,2e-05,5.8099]
[1776641773654,58.5,73912.42,0.0,0.96247,2e-05,5.79288]
[1776641775665,58.5,73905.69,0.0,0.96234,2e-05,5.80968]
[1776641777683,58.5,73904.16,0.0,0.9623,2e-05,5.81388]
[1776641782716,58.5,73907.53,0.0,0.96236,2e-05,5.80725]
[1776641786743,58.51,73912.11,0.0,0.96244,2e-05,5.79727]
[1776641789763,58.51,73919.27,0.0,0.96257,2e-05,5.7809]
[1776641791274,58.51,73926.69,0.0,0.96273,2e-05,5.76096]
[1776641794800,58.52,73928.44,0.0,0.96275,2e-05,5.75815]
[1776641799835,58.52,73926.97,0.0,0.96271,2e-05,5.7635]
[1776641801344,58.52,73921.06,0.0,0.96259,2e-05,5.77804]
[1776641803865,58.53,73931.7,0.0,0.96279,2e-05,5.75355]
[1776641804871,58.53,73925.4,0.0,0.96266,2e-05,5.76904]
[1776641808898,58.53,73920.3,0.0,0.96255,2e-05,5.78273]
[1776641813934,58.54,73918.61,0.0,0.96251,2e-05,5.78856]
[1776641818967,58.54,73923.6,0.0,0.96259,2e-05,5.77832]
[1776641824004,58.55,73920.8,0.0,0.96252,2e-05,5.78691]
[1776641827026,58.55,73915.23,0.0,0.9624,2e-05,5.80134]
[1776641829038,58.56,73920.44,0.0,0.9625,2e-05,5.78944]
[1776641834072,58.56,73925.04,0.0,0.96258,2e-05,5.78014]
[1776641840116,58.57,73929.41,0.0,0.96265,2e-05,5.77181]
[1776641845152,58.57,73941.78,0.0,0.96287,2e-05,5.74394]
[1776641846160,58.58,73950.14,0.0,0.96303,2e-05,5.72433]
[1776641847167,58.58,73955.9,0.0,0.96314,2e-05,5.711]
[1776641849182,58.58,73953.74,0.0,0.96309,2e-05,5.71703]
[1776641850187,58.58,73948.25,0.0,0.96298,2e-05,5.73056]
[1776641852202,58.58,73948.08,0.0,0.96299,2e-05,5.72934]
[1776641857236,58.59,73949.88,0.0,0.96301,2e-05,5.72704]
[1776641859250,58.59,73955.82,0.0,0.96312,2e-05,5.71365]
[1776641860258,58.59,73955.48,0.0,0.96311,2e-05,5.71489]
[1776641863279,58.6,73961.1,0.0,0.96321,2e-05,5.7028]
[1776641868315,58.61,73963.84,0.0,0.96324,2e-05,5.69854]
[1776641874354,58.62,73960.29,0.0,0.96315,2e-05,5.70958]
[1776641880397,58.62,73956.46,0.0,0.96306,2e-05,5.72116]
[1776641885432,58.63,73956.38,0.0,0.96304,2e-05,5.72334]
[1776641890467,58.64,73957.46,0.0,0.96305,2e-05,5.72274]
[1776641895504,58.64,73961.11,0.0,0.9631,2e-05,5.71605]
[1776641897521,58.65,73926.25,0.0,0.96241,2e-05,5.80035]
[1776641898527,58.65,73920.13,0.0,0.96229,2e-05,5.81537]
[1776641902552,58.65,73915.5,0.0,0.96219,2e-05,5.82754]
[1776641904569,58.65,73908.86,0.0,0.96205,2e-05,5.84405]
[1776641905575,58.65,73896.83,0.0,0.96181,2e-05,5.87342]
[1776641906583,58.65,73896.57,0.0,0.96181,2e-05,5.87421]
[1776641911615,58.66,73892.92,0.0,0.96174,2e-05,5.88138]
[1776641916651,58.66,73892.57,0.0,0.96173,2e-05,5.88297]
[1776641917657,58.66,73876.22,0.0,0.9614,2e-05,5.92294]
[1776641919674,58.66,73877.37,0.0,0.96142,2e-05,5.92029]
[1776641924708,58.66,73881.94,0.0,0.96151,2e-05,5.90955]
[1776641929744,58.66,73876.37,0.0,0.96139,2e-05,5.92357]
[1776641932263,58.66,73872.16,0.0,0.96131,2e-05,5.934]
[1776641934778,58.66,73862.06,0.0,0.9611,2e-05,5.95879]
[1776641936792,58.66,73858.02,0.0,0.96102,2e-05,5.96869]
[1776641939815,58.66,73852.88,0.0,0.96092,2e-05,5.98126]
[1776641942336,58.66,73857.99,0.0,0.96102,2e-05,5.96864]
[1776641943888,58.66,73866.19,0.0,0.96119,2e-05,5.9485]
[1776641944868,58.66,73874.74,0.0,0.96136,2e-05,5.92761]
[1776641945881,58.66,73872.31,0.0,0.96131,2e-05,5.93361]
[1776641948888,58.66,73870.03,0.0,0.96126,2e-05,5.93931]
[1776641953928,58.66,73874.53,0.0,0.96135,2e-05,5.92851]
[1776641958959,58.66,73879.09,0.0,0.96144,2e-05,5.91763]
[1776641962481,58.66,73902.62,0.0,0.96191,2e-05,5.86071]
[1776641963994,58.67,73901.82,0.0,0.9619,2e-05,5.8628]
[1776641968023,58.67,73895.42,0.0,0.96176,2e-05,5.87895]
[1776641969032,58.67,73895.13,0.0,0.96176,2e-05,5.87979]
[1776641974067,58.67,73876.37,0.0,0.96139,2e-05,5.92364]
[1776641975072,58.67,73875.36,0.0,0.96137,2e-05,5.92617]
[1776641978095,58.67,73887.54,0.0,0.96161,2e-05,5.89663]
[1776641979101,58.67,73889.29,0.0,0.96165,2e-05,5.89247]
[1776641984136,58.67,73888.32,0.0,0.96162,2e-05,5.89541]
[1776641989171,58.67,73891.12,0.0,0.96167,2e-05,5.88907]
[1776641994206,58.68,73890.95,0.0,0.96167,2e-05,5.88995]
[1776641999241,58.68,73892.29,0.0,0.96169,2e-05,5.88718]
[1776642003277,58.68,73902.8,0.0,0.9619,2e-05,5.86195]
[1776642004276,58.68,73904.63,0.0,0.96193,2e-05,5.85766]
[1776642007297,58.68,73897.71,0.0,0.96179,2e-05,5.87499]
[1776642011326,58.68,73886.67,0.0,0.96157,2e-05,5.90232]
[1776642012332,58.68,73886.13,0.0,0.96155,2e-05,5.90373]
[1776642017367,58.68,73881.13,0.0,0.96145,2e-05,5.91633]
[1776642020392,58.68,73846.68,0.0,0.96075,2e-05,6.0009]
[1776642021402,58.68,73836.33,0.0,0.96054,2e-05,6.02644]
[1776642022405,58.68,73846.09,0.0,0.96074,2e-05,6.00226]
[1776642023422,58.68,73844.02,0.0,0.9607,2e-05,6.00729]
[1776642024426,58.68,73838.44,0.0,0.96058,2e-05,6.02099]
[1776642025439,58.68,73844.27,0.0,0.9607,2e-05,6.00652]
[1776642026438,58.68,73853.37,0.0,0.96089,2e-05,5.98405]
[1776642028451,58.68,73858.33,0.0,0.96099,2e-05,5.97178]
[1776642029463,58.68,73851.63,0.0,0.96086,2e-05,5.98823]
[1776642030468,58.68,73850.46,0.0,0.96083,2e-05,5.99108]
[1776642032985,58.68,73861.81,0.0,0.96108,2e-05,5.96061]
[1776642034493,58.68,73861.81,0.0,0.96108,2e-05,5.96062]
[1776642038521,58.68,73867.23,0.0,0.96119,2e-05,5.94737]
[1776642043556,58.68,73868.49,0.0,0.96121,2e-05,5.94437]
[1776642048592,58.68,73870.03,0.0,0.96124,2e-05,5.94069]
[1776642054635,58.68,73871.38,0.0,0.96127,2e-05,5.93751]
[1776642058665,58.68,73876.99,0.0,0.96138,2e-05,5.92393]
[1776642063698,58.68,73876.28,0.0,0.96137,2e-05,5.92588]
[1776642066719,58.68,73870.89,0.0,0.96126,2e-05,5.93915]
[1776642068733,58.69,73865.7,0.0,0.96115,2e-05,5.95188]
[1776642069746,58.69,73880.5,0.0,0.96145,2e-05,5.91577]
[1776642074775,58.69,73868.75,0.0,0.96121,2e-05,5.94477]
[1776642075786,58.69,73861.49,0.0,0.96106,2e-05,5.96255]
[1776642080823,58.69,73857.06,0.0,0.96097,2e-05,5.97384]
[1776642085872,58.69,73853.7,0.0,0.9609,2e-05,5.98271]
[1776642090889,58.69,73856.65,0.0,0.96095,2e-05,5.97611]
[1776642095922,58.69,73859.28,0.0,0.96101,2e-05,5.96779]
[1776642100956,58.7,73861.95,0.0,0.96106,2e-05,5.96186]
[1776642101964,58.7,73867.19,0.0,0.96117,2e-05,5.94917]
[1776642106999,58.7,73871.69,0.0,0.96125,2e-05,5.93895]
[1776642109013,58.7,73881.27,0.0,0.96144,2e-05,5.91593]
[1776642114049,58.7,73881.56,0.0,0.96144,2e-05,5.91623]
[1776642117070,58.71,73874.94,0.0,0.9613,2e-05,5.93295]
[1776642122106,58.71,73883.95,0.0,0.96148,2e-05,5.91189]
[1776642127140,58.71,73882.09,0.0,0.96143,2e-05,5.91743]
[1776642132191,58.71,73881.72,0.0,0.96142,2e-05,5.91931]
[1776642135209,58.72,73874.7,0.0,0.96127,2e-05,5.93701]
[1776642138230,58.72,73880.01,0.0,0.96137,2e-05,5.92457]
[1776642143766,58.72,73882.03,0.0,0.96141,2e-05,5.92078]
[1776642147294,58.72,73887.17,0.0,0.9615,2e-05,5.90886]
[1776642152328,58.73,73889.61,0.0,0.96156,2e-05,5.90152]
[1776642160385,58.73,73889.56,0.0,0.96154,2e-05,5.90336]
[1776642165422,58.74,73884.9,0.0,0.96144,2e-05,5.91574]
[1776642170457,58.74,73883.63,0.0,0.96141,2e-05,5.91984]
[1776642175493,58.74,73881.42,0.0,0.96136,2e-05,5.92622]
[1776642180530,58.75,73880.08,0.0,0.96132,2e-05,5.93046]
[1776642185564,58.75,73882.79,0.0,0.96137,2e-05,5.92484]
[1776642190598,58.75,73880.21,0.0,0.96131,2e-05,5.93208]
[1776642191611,58.75,73866.13,0.0,0.96102,2e-05,5.96669]
[1776642192616,58.75,73870.9,0.0,0.96112,2e-05,5.95512]
[1776642195634,58.75,73839.48,0.0,0.96047,2e-05,6.03277]
[1776642196644,58.75,73845.89,0.0,0.96061,2e-05,6.01696]
[1776642197648,58.76,73851.65,0.0,0.96072,2e-05,6.00281]
[1776642199687,58.76,73853.05,0.0,0.96075,2e-05,5.99947]
[1776642200669,58.76,73862.4,0.0,0.96094,2e-05,5.97656]
[1776642201675,58.76,73869.84,0.0,0.96109,2e-05,5.95842]
[1776642202682,58.76,73875.98,0.0,0.96121,2e-05,5.94352]
[1776642205703,58.76,73878.5,0.0,0.96126,2e-05,5.93779]
[1776642206711,58.76,73890.58,0.0,0.9615,2e-05,5.90847]
[1776642207718,58.76,73897.43,0.0,0.96164,2e-05,5.89201]
[1776642208725,58.76,73894.43,0.0,0.96158,2e-05,5.89938]
[1776642211744,58.76,73887.24,0.0,0.96145,2e-05,5.91461]
[1776642218794,58.76,73883.94,0.0,0.96138,2e-05,5.92304]
[1776642224345,58.76,73883.01,0.0,0.96136,2e-05,5.92558]
[1776642229872,58.76,73882.12,0.0,0.96134,2e-05,5.9281]
[1776642232892,58.76,73870.42,0.0,0.9611,2e-05,5.95696]
[1776642237928,58.77,73871.24,0.0,0.96111,2e-05,5.95575]
[1776642240948,58.77,73865.88,0.0,0.961,2e-05,5.96932]
[1776642241956,58.77,73872.99,0.0,0.96114,2e-05,5.95207]
[1776642242962,58.77,73878.83,0.0,0.96126,2e-05,5.93798]
[1776642245984,58.77,73886.17,0.0,0.9614,2e-05,5.92067]
[1776642246990,58.77,73899.44,0.0,0.96166,2e-05,5.88866]
[1776642251018,58.78,73905.28,0.0,0.96177,2e-05,5.87558]
[1776642256056,58.78,73902.46,0.0,0.96171,2e-05,5.88335]
[1776642261088,58.78,73902.03,0.0,0.96169,2e-05,5.8851]
[1776642266125,58.78,73902.14,0.0,0.96169,2e-05,5.8855]
[1776642270152,58.79,73907.64,0.0,0.9618,2e-05,5.87277]
[1776642275187,58.79,73908.38,0.0,0.96182,2e-05,5.86933]
[1776642281228,58.79,73909.37,0.0,0.96183,2e-05,5.86792]
[1776642286264,58.79,73908.56,0.0,0.96181,2e-05,5.87069]
[1776642294842,58.8,73908.09,0.0,0.96179,2e-05,5.87305]
[1776642297341,58.8,73898.36,0.0,0.96159,2e-05,5.89734]
[1776642299354,58.8,73891.05,0.0,0.96144,2e-05,5.91557]
[1776642300361,58.8,73903.86,0.0,0.96169,2e-05,5.88471]
[1776642304912,58.81,73888.86,0.0,0.96138,2e-05,5.92242]
[1776642308417,58.81,73881.68,0.0,0.96123,2e-05,5.94053]
[1776642309424,58.81,73876.12,0.0,0.96112,2e-05,5.95427]
[1776642314982,58.81,73874.54,0.0,0.96108,2e-05,5.95906]
[1776642320512,58.81,73865.05,0.0,0.96088,2e-05,5.98301]
[1776642325082,58.82,73875.85,0.0,0.9611,2e-05,5.95699]
[1776642325547,58.82,73875.85,0.0,0.9611,2e-05,5.95714]
[1776642327560,58.82,73868.72,0.0,0.96095,2e-05,5.97483]
[1776642332596,58.85,73876.51,0.0,0.96105,2e-05,5.96213]
[1776642337631,58.88,73871.26,0.0,0.96086,2e-05,5.9849]
[1776642342670,59.0,73859.45,0.0,0.96031,2e-05,6.05245]
[1776642347706,59.1,73864.43,0.0,0.96017,2e-05,6.07056]
[1776642352741,59.21,73860.95,0.0,0.95985,2e-05,6.11045]
[1776642357776,59.3,73858.29,0.0,0.95957,2e-05,6.14482]
[1776642359789,59.3,73852.95,0.0,0.95945,2e-05,6.15881]
[1776642362813,59.35,73860.51,0.0,0.95949,2e-05,6.15491]
[1776642363819,59.36,73861.15,0.0,0.95947,2e-05,6.15711]
[1776642365838,59.39,73868.36,0.0,0.95955,2e-05,6.14704]
[1776642366841,59.39,73874.6,0.0,0.95968,2e-05,6.13202]
[1776642367848,59.39,73863.66,0.0,0.95945,2e-05,6.15949]
[1776642368854,59.39,73864.42,0.0,0.95946,2e-05,6.15798]
[1776642373889,59.4,73863.13,0.0,0.95942,2e-05,6.16306]
[1776642378924,59.4,73863.32,0.0,0.95941,2e-05,6.16446]
[1776642383963,59.41,73863.63,0.0,0.9594,2e-05,6.16554]
[1776642385979,59.41,73874.53,0.0,0.95962,2e-05,6.13934]
[1776642386984,59.41,73876.54,0.0,0.95966,2e-05,6.13479]
[1776642392018,59.42,73882.0,0.0,0.95977,2e-05,6.12089]
[1776642397053,59.43,73883.74,0.0,0.95979,2e-05,6.11875]
[1776642402093,59.43,73879.35,0.0,0.95968,2e-05,6.13169]
[1776642403101,59.43,73886.2,0.0,0.95982,2e-05,6.11521]
[1776642404107,59.44,73885.82,0.0,0.95981,2e-05,6.11658]
[1776642409142,59.44,73882.78,0.0,0.95973,2e-05,6.12616]
[1776642414177,59.45,73881.92,0.0,0.95969,2e-05,6.13034]
[1776642421227,59.46,73881.62,0.0,0.95966,2e-05,6.13393]
[1776642426261,59.47,73881.05,0.0,0.95964,2e-05,6.13736]
[1776642427268,59.47,73873.84,0.0,0.95948,2e-05,6.15556]
[1776642428278,59.47,73867.37,0.0,0.95935,2e-05,6.17194]
[1776642429283,59.47,73866.5,0.0,0.95933,2e-05,6.17444]
[1776642434317,59.47,73863.35,0.0,0.95925,2e-05,6.18394]
[1776642438346,59.48,73858.16,0.0,0.95913,2e-05,6.1981]
[1776642443382,59.48,73858.63,0.0,0.95913,2e-05,6.1985]
[1776642448952,59.49,73856.93,0.0,0.95907,2e-05,6.20457]
[1776642454459,59.5,73858.48,0.0,0.95911,2e-05,6.19974]
[1776642459022,59.5,73870.21,0.0,0.95934,2e-05,6.17233]
[1776642460500,59.5,73879.53,0.0,0.95953,2e-05,6.14966]
[1776642461507,59.5,73879.24,0.0,0.95952,2e-05,6.15119]
[1776642466542,59.51,73878.6,0.0,0.95949,2e-05,6.15476]
[1776642469098,59.51,73886.12,0.0,0.95964,2e-05,6.137]
[1776642469564,59.52,73886.12,0.0,0.95963,2e-05,6.13743]
[1776642474598,59.52,73881.94,0.0,0.95953,2e-05,6.14983]
[1776642479632,59.53,73877.96,0.0,0.95943,2e-05,6.16167]
[1776642484670,59.54,73881.02,0.0,0.95948,2e-05,6.15613]
[1776642485675,59.54,73887.57,0.0,0.95961,2e-05,6.14041]
[1776642490710,59.54,73894.42,0.0,0.95973,2e-05,6.12573]
[1776642492723,59.55,73886.05,0.0,0.95955,2e-05,6.1472]
[1776642496753,59.55,73891.4,0.0,0.95965,2e-05,6.13567]
[1776642501792,59.56,73893.62,0.0,0.95968,2e-05,6.13228]
[1776642506826,59.57,73899.37,0.0,0.95978,2e-05,6.12029]
[1776642511861,59.57,73900.84,0.0,0.95981,2e-05,6.11632]
[1776642516896,59.58,73902.08,0.0,0.95982,2e-05,6.11545]
[1776642520925,59.59,73907.38,0.0,0.95991,2e-05,6.10419]
[1776642522938,59.59,73912.1,0.0,0.96,2e-05,6.09355]
[1776642527972,59.6,73911.55,0.0,0.95997,2e-05,6.09725]
[1776642529987,59.6,73915.63,0.0,0.96005,2e-05,6.08823]
[1776642535024,59.61,73915.74,0.0,0.96003,2e-05,6.09044]
[1776642540060,59.62,73916.24,0.0,0.96002,2e-05,6.09173]
[1776642542074,59.62,73928.01,0.0,0.96025,2e-05,6.06396]
[1776642543081,59.62,73928.19,0.0,0.96025,2e-05,6.06406]
[1776642544088,59.62,73923.17,0.0,0.96014,2e-05,6.07685]
[1776642545095,59.63,73920.15,0.0,0.96008,2e-05,6.08475]
[1776642550134,59.63,73921.05,0.0,0.96008,2e-05,6.08505]
[1776642556177,59.64,73924.98,0.0,0.96013,2e-05,6.07848]
[1776642561262,59.65,73926.72,0.0,0.96015,2e-05,6.07677]
[1776642563223,59.66,73917.59,0.0,0.95995,2e-05,6.1001]
[1776642564230,59.66,73916.84,0.0,0.95993,2e-05,6.1024]
[1776642569265,59.66,73915.28,0.0,0.95988,2e-05,6.10854]
[1776642574300,59.67,73914.02,0.0,0.95985,2e-05,6.11141]
[1776642579335,59.68,73911.48,0.0,0.95978,2e-05,6.11992]
[1776642584370,59.69,73910.34,0.0,0.95974,2e-05,6.12494]
[1776642587391,59.69,73916.08,0.0,0.95985,2e-05,6.1122]
[1776642591419,59.7,73920.56,0.0,0.95992,2e-05,6.10308]
[1776642596454,59.71,73917.54,0.0,0.95984,2e-05,6.11281]
[1776642601489,59.71,73919.42,0.0,0.95986,2e-05,6.11042]
[1776642604510,59.72,73909.93,0.0,0.95966,2e-05,6.13498]
[1776642605519,59.72,73909.75,0.0,0.95965,2e-05,6.13581]
[1776642610553,59.72,73908.35,0.0,0.95961,2e-05,6.14116]
[1776642614582,59.73,73913.61,0.0,0.9597,2e-05,6.12978]
[1776642620171,59.74,73912.31,0.0,0.95966,2e-05,6.13539]
[1776642622640,59.74,73951.23,0.0,0.96044,2e-05,6.04118]
[1776642623647,59.78,73950.85,0.0,0.96035,2e-05,6.05297]
[1776642628682,59.85,73946.22,0.0,0.96008,2e-05,6.08539]
[1776642630250,59.85,73941.34,0.0,0.95998,2e-05,6.09772]
[1776642635734,59.85,73945.54,0.0,0.96006,2e-05,6.08718]
[1776642640321,59.86,73950.57,0.0,0.96015,2e-05,6.07717]
[1776642647816,59.87,73952.56,0.0,0.96016,2e-05,6.07547]
[1776642651844,59.88,73958.72,0.0,0.96027,2e-05,6.06275]
[1776642656879,59.89,73962.41,0.0,0.96033,2e-05,6.05561]
[1776642657886,59.89,73963.06,0.0,0.96034,2e-05,6.0545]
[1776642662924,59.9,73962.92,0.0,0.96031,2e-05,6.05766]
[1776642667960,59.9,73961.7,0.0,0.96027,2e-05,6.0625]
[1776642670540,59.92,73969.31,0.0,0.96038,2e-05,6.05037]
[1776642674004,59.96,73959.09,0.0,0.96009,2e-05,6.08539]
[1776642675012,59.96,73952.55,0.0,0.95995,2e-05,6.1017]
[1776642680613,59.97,73960.51,0.0,0.96009,2e-05,6.08473]
[1776642683070,59.97,73965.83,0.0,0.9602,2e-05,6.07222]
[1776642687096,59.98,73957.71,0.0,0.96002,2e-05,6.09407]
[1776642692137,59.98,73952.46,0.0,0.95991,2e-05,6.10631]
[1776642697179,59.99,73957.27,0.0,0.95999,2e-05,6.09615]
[1776642702206,60.0,73956.66,0.0,0.95996,2e-05,6.09999]
[1776642703213,60.0,73950.87,0.0,0.95985,2e-05,6.11409]
[1776642704220,60.0,73948.38,0.0,0.95979,2e-05,6.12091]
[1776642709257,60.0,73952.03,0.0,0.95985,2e-05,6.11375]
[1776642714294,60.01,73952.48,0.0,0.95984,2e-05,6.11439]
[1776642719325,60.01,73952.88,0.0,0.95984,2e-05,6.11479]
[1776642720335,60.02,73939.58,0.0,0.95956,2e-05,6.14823]
[1776642722347,60.02,73954.48,0.0,0.95986,2e-05,6.11216]
[1776642723354,60.02,73959.79,0.0,0.95997,2e-05,6.09959]
[1776642725367,60.02,73960.9,0.0,0.95998,2e-05,6.098]
[1776642730402,60.03,73962.77,0.0,0.96001,2e-05,6.09496]
[1776642733424,60.03,73968.94,0.0,0.96012,2e-05,6.08113]
[1776642736449,60.04,73974.26,0.0,0.96022,2e-05,6.06989]
[1776642741483,60.04,73968.61,0.0,0.96009,2e-05,6.08526]
[1776642743498,60.05,73975.98,0.0,0.96023,2e-05,6.06818]
[1776642746520,60.05,73980.68,0.0,0.96031,2e-05,6.05847]
[1776642751554,60.06,73982.5,0.0,0.96035,2e-05,6.05332]
[1776642753568,60.06,73975.29,0.0,0.9602,2e-05,6.07165]
[1776642754575,60.06,73976.88,0.0,0.96023,2e-05,6.0682]
[1776642756589,60.06,73983.52,0.0,0.96036,2e-05,6.05297]
[1776642761624,60.07,73984.77,0.0,0.96036,2e-05,6.05214]
[1776642766659,60.08,73977.93,0.0,0.96021,2e-05,6.07085]
[1776642767665,60.08,73977.99,0.0,0.96021,2e-05,6.07111]
[1776642772701,60.09,73980.79,0.0,0.96025,2e-05,6.06631]
[1776642777745,60.09,73988.14,0.0,0.96038,2e-05,6.05054]
[1776642779751,60.1,73981.86,0.0,0.96024,2e-05,6.06656]
[1776642780758,60.1,73982.51,0.0,0.96025,2e-05,6.06538]
[1776642785794,60.1,73985.36,0.0,0.9603,2e-05,6.0605]
[1776642791413,60.11,73985.01,0.0,0.96027,2e-05,6.06377]
[1776642796877,60.12,73981.46,0.0,0.96018,2e-05,6.07473]
[1776642797884,60.12,73974.21,0.0,0.96003,2e-05,6.0923]
[1776642798893,60.12,73966.86,0.0,0.95988,2e-05,6.11084]
[1776642801482,60.12,73961.57,0.0,0.95976,2e-05,6.12433]
[1776642803925,60.13,73949.44,0.0,0.95951,2e-05,6.15477]
[1776642811553,60.13,73949.39,0.0,0.95951,2e-05,6.15415]
[1776642817021,60.14,73951.38,0.0,0.95954,2e-05,6.1506]
[1776642822053,60.14,73950.97,0.0,0.95952,2e-05,6.15317]
[1776642823060,60.14,73943.71,0.0,0.95937,2e-05,6.17115]
[1776642824067,60.14,73937.17,0.0,0.95923,2e-05,6.18716]
[1776642827089,60.15,73933.6,0.0,0.95916,2e-05,6.19654]
[1776642831693,60.15,73928.06,0.0,0.95903,2e-05,6.21116]
[1776642833130,60.15,73919.51,0.0,0.95885,2e-05,6.23256]
[1776642834138,60.15,73908.74,0.0,0.95863,2e-05,6.25912]
[1776642835145,60.15,73908.25,0.0,0.95862,2e-05,6.26045]
[1776642840180,60.15,73910.44,0.0,0.95866,2e-05,6.25563]
[1776642841763,60.15,73897.43,0.0,0.95839,2e-05,6.28803]
[1776642843201,60.15,73887.3,0.0,0.95817,2e-05,6.31332]
[1776642845214,60.15,73886.28,0.0,0.95815,2e-05,6.31588]
[1776642850249,60.15,73885.54,0.0,0.95813,2e-05,6.31785]
[1776642855284,60.15,73886.74,0.0,0.95816,2e-05,6.31497]
[1776642861326,60.15,73887.34,0.0,0.95817,2e-05,6.31358]
[1776642868374,60.16,73891.86,0.0,0.95826,2e-05,6.30251]
[1776642873410,60.16,73893.85,0.0,0.95832,2e-05,6.2951]
[1776642878458,60.16,73897.11,0.0,0.95839,2e-05,6.28714]
[1776642883482,60.16,73905.01,0.0,0.95855,2e-05,6.2677]
[1776642884488,60.16,73912.75,0.0,0.95871,2e-05,6.24864]
[1776642885495,60.16,73915.23,0.0,0.95876,2e-05,6.24261]
[1776642890564,60.16,73914.5,0.0,0.95874,2e-05,6.2449]
[1776642891539,60.16,73930.42,0.0,0.95907,2e-05,6.20572]
[1776642893552,60.16,73925.87,0.0,0.95898,2e-05,6.21726]
[1776642898588,60.16,73925.77,0.0,0.95897,2e-05,6.21845]
[1776642903624,60.17,73905.85,0.0,0.95855,2e-05,6.26828]
[1776642904632,60.17,73893.04,0.0,0.95828,2e-05,6.30003]
[1776642908659,60.17,73888.2,0.0,0.95818,2e-05,6.31213]
[1776642913694,60.17,73887.64,0.0,0.95816,2e-05,6.31358]
[1776642918730,60.17,73887.77,0.0,0.95817,2e-05,6.31329]
[1776642923764,60.17,73888.56,0.0,0.95818,2e-05,6.31135]
[1776642928798,60.17,73886.3,0.0,0.95814,2e-05,6.31699]
[1776642931821,60.17,73880.2,0.0,0.95802,2e-05,6.32955]
[1776642936856,60.17,73881.01,0.0,0.95804,2e-05,6.32744]
[1776642941893,60.17,73880.83,0.0,0.95804,2e-05,6.3278]
[1776642946927,60.16,73880.65,0.0,0.95803,2e-05,6.32815]
[1776642951962,60.16,73879.85,0.0,0.95802,2e-05,6.33006]
[1776642956997,60.16,73881.46,0.0,0.95805,2e-05,6.32597]
[1776642962623,60.16,73870.92,0.0,0.95783,2e-05,6.3521]
[1776642964049,60.16,73866.69,0.0,0.95774,2e-05,6.36252]
[1776642966062,60.16,73860.76,0.0,0.95762,2e-05,6.37719]
[1776642968076,60.16,73855.67,0.0,0.95751,2e-05,6.38973]
[1776642973111,60.16,73852.3,0.0,0.95744,2e-05,6.39771]
[1776642978147,60.16,73846.84,0.0,0.95733,2e-05,6.41095]
[1776642983180,60.16,73846.48,0.0,0.95733,2e-05,6.41137]
[1776642988216,60.16,73846.12,0.0,0.95732,2e-05,6.41181]
[1776642990230,60.16,73841.07,0.0,0.95722,2e-05,6.42428]
[1776642995264,60.15,73837.82,0.0,0.95717,2e-05,6.42929]
[1776643001310,60.15,73837.45,0.0,0.95716,2e-05,6.42957]
[1776643002907,60.15,73830.19,0.0,0.95701,2e-05,6.44761]
[1776643009363,60.15,73833.1,0.0,0.95708,2e-05,6.43952]
[1776643010371,60.15,73842.99,0.0,0.95729,2e-05,6.41452]
[1776643011377,60.15,73842.67,0.0,0.95729,2e-05,6.41524]
[1776643016417,60.15,73838.49,0.0,0.9572,2e-05,6.42531]
[1776643021447,60.14,73833.41,0.0,0.9571,2e-05,6.43755]
[1776643027489,60.14,73836.36,0.0,0.95717,2e-05,6.42943]
[1776643032524,60.14,73839.19,0.0,0.95723,2e-05,6.4218]
[1776643037559,60.14,73841.85,0.0,0.95729,2e-05,6.4147]
[1776643042593,60.14,73841.57,0.0,0.95729,2e-05,6.41498]
[1776643044610,60.14,73848.01,0.0,0.95743,2e-05,6.39864]
[1776643049643,60.14,73851.42,0.0,0.9575,2e-05,6.38974]
[1776643051658,60.14,73844.46,0.0,0.95737,2e-05,6.40447]
[1776643052664,60.14,73839.34,0.0,0.95726,2e-05,6.41721]
[1776643054678,60.13,73832.04,0.0,0.95711,2e-05,6.43531]
[1776643055686,60.13,73829.44,0.0,0.95705,2e-05,6.4417]
[1776643057698,60.13,73825.32,0.0,0.95697,2e-05,6.45173]
[1776643062734,60.13,73827.29,0.0,0.95702,2e-05,6.44584]
[1776643067771,60.13,73827.92,0.0,0.95704,2e-05,6.44315]
[1776643072804,60.12,73831.27,0.0,0.95712,2e-05,6.43384]
[1776643078846,60.12,73832.18,0.0,0.95715,2e-05,6.43058]
[1776643083881,60.12,73833.22,0.0,0.95718,2e-05,6.4272]
[1776643088916,60.12,73834.58,0.0,0.95721,2e-05,6.42308]
[1776643090932,60.11,73844.3,0.0,0.95742,2e-05,6.39843]
[1776643095966,60.11,73845.36,0.0,0.95745,2e-05,6.39536]
[1776643098989,60.11,73840.13,0.0,0.95734,2e-05,6.40819]
[1776643099993,60.11,73845.28,0.0,0.95745,2e-05,6.39518]
[1776643105030,60.11,73840.33,0.0,0.95735,2e-05,6.40717]
[1776643106035,60.11,73833.73,0.0,0.95721,2e-05,6.42364]
[1776643111071,60.11,73832.15,0.0,0.95719,2e-05,6.42441]
[1776643116106,60.11,73826.9,0.0,0.95709,2e-05,6.43698]
[1776643121141,60.1,73828.41,0.0,0.95712,2e-05,6.43251]
[1776643128191,60.1,73826.8,0.0,0.9571,2e-05,6.4356]
[1776643133822,60.1,73830.3,0.0,0.95718,2e-05,6.42598]
[1776643139269,60.1,73829.56,0.0,0.95717,2e-05,6.42714]
[1776643145310,60.09,73828.44,0.0,0.95715,2e-05,6.42909]
[1776643150345,60.09,73827.48,0.0,0.95714,2e-05,6.43075]
[1776643155381,60.09,73828.82,0.0,0.95717,2e-05,6.42661]
[1776643160416,60.09,73831.05,0.0,0.95723,2e-05,6.42027]
[1776643165451,60.08,73831.39,0.0,0.95724,2e-05,6.4187]
[1776643170487,60.08,73831.41,0.0,0.95725,2e-05,6.41794]
[1776643172502,60.08,73822.56,0.0,0.95707,2e-05,6.43732]
[1776643175521,60.08,73817.1,0.0,0.95696,2e-05,6.45052]
[1776643178541,60.08,73811.62,0.0,0.95685,2e-05,6.46372]
[1776643180556,60.07,73806.05,0.0,0.95673,2e-05,6.47734]
[1776643185598,60.07,73806.84,0.0,0.95676,2e-05,6.47408]
[1776643188621,60.07,73800.09,0.0,0.95662,2e-05,6.49044]
[1776643189628,60.07,73798.26,0.0,0.95658,2e-05,6.4948]
[1776643194662,60.06,73801.93,0.0,0.95667,2e-05,6.48409]
[1776643201714,60.06,73809.39,0.0,0.95685,2e-05,6.46353]
[1776643202721,60.05,73806.89,0.0,0.9568,2e-05,6.46935]
[1776643204744,60.05,73800.22,0.0,0.95666,2e-05,6.48574]
[1776643205742,60.05,73792.43,0.0,0.95649,2e-05,6.50551]
[1776643206750,60.05,73790.5,0.0,0.95645,2e-05,6.50983]
[1776643208764,60.05,73796.91,0.0,0.9566,2e-05,6.49294]
[1776643211784,60.05,73788.3,0.0,0.95642,2e-05,6.51394]
[1776643212792,60.05,73788.46,0.0,0.95642,2e-05,6.51322]
[1776643214832,60.04,73781.8,0.0,0.95628,2e-05,6.52954]
[1776643216829,60.04,73776.12,0.0,0.95616,2e-05,6.54335]
[1776643217829,60.04,73774.25,0.0,0.95612,2e-05,6.54777]
[1776643221865,60.04,73760.21,0.0,0.95583,2e-05,6.58221]
[1776643222870,60.03,73747.7,0.0,0.95555,2e-05,6.61389]
[1776643223875,60.03,73748.21,0.0,0.95557,2e-05,6.61211]
[1776643228909,60.02,73751.41,0.0,0.95566,2e-05,6.6016]
[1776643230939,60.02,73734.48,0.0,0.95529,2e-05,6.64472]
[1776643231953,60.02,73731.19,0.0,0.95524,2e-05,6.64965]
[1776643232965,60.02,73754.96,0.0,0.95577,2e-05,6.58799]
[1776643233955,60.02,73782.52,0.0,0.95638,2e-05,6.51716]
[1776643234959,60.02,73794.67,0.0,0.95665,2e-05,6.48599]
[1776643235974,60.02,73804.56,0.0,0.95686,2e-05,6.46067]
[1776643236975,60.01,73817.8,0.0,0.95715,2e-05,6.42701]
[1776643237980,60.01,73819.21,0.0,0.95718,2e-05,6.4233]
[1776643240000,60.01,73824.58,0.0,0.9573,2e-05,6.40947]
[1776643241054,60.01,73829.81,0.0,0.95741,2e-05,6.39618]
[1776643243080,60.01,73813.15,0.0,0.95706,2e-05,6.43791]
[1776643244057,60.01,73797.99,0.0,0.95673,2e-05,6.47584]
[1776643245064,60.01,73789.15,0.0,0.95654,2e-05,6.49828]
[1776643246071,60.01,73793.12,0.0,0.95663,2e-05,6.48792]
[1776643248094,60.01,73797.3,0.0,0.95672,2e-05,6.4768]
[1776643252131,60.0,73812.46,0.0,0.95706,2e-05,6.43745]
[1776643254131,60.0,73821.64,0.0,0.95726,2e-05,6.41395]
[1776643255138,60.0,73831.15,0.0,0.95747,2e-05,6.38988]
[1776643256145,60.0,73832.89,0.0,0.9575,2e-05,6.3854]
[1776643261181,60.0,73834.78,0.0,0.95755,2e-05,6.38016]
[1776643264202,60.0,73816.06,0.0,0.95715,2e-05,6.42699]
[1776643265215,60.0,73807.08,0.0,0.95696,2e-05,6.4495]
[1776643266218,60.0,73808.87,0.0,0.957,2e-05,6.44477]
[1776643267225,60.0,73814.75,0.0,0.95713,2e-05,6.42973]
[1776643268232,60.0,73828.65,0.0,0.95743,2e-05,6.39455]
[1776643269240,60.0,73830.71,0.0,0.95747,2e-05,6.38926]
[1776643274274,60.0,73828.72,0.0,0.95743,2e-05,6.39376]
[1776643279310,59.99,73809.73,0.0,0.95703,2e-05,6.44106]
[1776643280316,59.99,73795.39,0.0,0.95672,2e-05,6.47718]
[1776643281323,59.99,73792.73,0.0,0.95666,2e-05,6.48368]
[1776643282330,59.99,73787.71,0.0,0.95656,2e-05,6.49618]
[1776643284350,59.99,73775.16,0.0,0.95629,2e-05,6.52756]
[1776643285352,59.99,73763.07,0.0,0.95602,2e-05,6.55811]
[1776643286361,59.99,73774.91,0.0,0.95629,2e-05,6.52749]
[1776643287366,59.99,73776.77,0.0,0.95633,2e-05,6.52242]
[1776643289386,59.98,73771.48,0.0,0.95622,2e-05,6.53526]
[1776643291395,59.98,73766.95,0.0,0.95614,2e-05,6.54352]
[1776643296430,59.98,73769.74,0.0,0.95622,2e-05,6.53456]
[1776643301468,59.97,73772.67,0.0,0.9563,2e-05,6.5253]
[1776643303482,59.97,73761.27,0.0,0.95605,2e-05,6.5537]
[1776643305099,59.97,73760.37,0.0,0.95604,2e-05,6.55521]
[1776643309523,59.96,73763.36,0.0,0.95612,2e-05,6.54594]
[1776643310529,59.96,73772.22,0.0,0.95632,2e-05,6.52293]
[1776643311535,59.96,73786.04,0.0,0.95662,2e-05,6.4874]
[1776643312543,59.96,73790.83,0.0,0.95673,2e-05,6.47495]
[1776643313550,59.96,73789.77,0.0,0.95671,2e-05,6.47711]
[1776643316572,59.95,73799.49,0.0,0.95693,2e-05,6.45196]
[1776643317578,59.95,73802.79,0.0,0.957,2e-05,6.44321]
[1776643320599,59.95,73808.01,0.0,0.95712,2e-05,6.42966]
[1776643321607,59.95,73813.84,0.0,0.95724,2e-05,6.41463]
[1776643326642,59.95,73824.45,0.0,0.95748,2e-05,6.38725]
[1776643331676,59.95,73835.14,0.0,0.95771,2e-05,6.36001]
[1776643336711,59.95,73831.02,0.0,0.95762,2e-05,6.37]
[1776643338725,59.95,73838.7,0.0,0.95779,2e-05,6.35062]
[1776643339732,59.95,73844.56,0.0,0.95791,2e-05,6.33594]
[1776643342754,59.95,73849.45,0.0,0.95802,2e-05,6.32372]
[1776643347790,59.95,73850.62,0.0,0.95804,2e-05,6.32085]
[1776643348796,59.95,73857.45,0.0,0.95818,2e-05,6.30386]
[1776643349803,59.95,73865.95,0.0,0.95836,2e-05,6.28278]
[1776643355453,59.95,73862.39,0.0,0.9583,2e-05,6.28954]
[1776643359874,59.95,73857.77,0.0,0.9582,2e-05,6.30141]
[1776643360885,59.95,73847.89,0.0,0.95799,2e-05,6.3261]
[1776643361889,59.95,73853.22,0.0,0.9581,2e-05,6.31281]
[1776643362896,59.95,73865.17,0.0,0.95836,2e-05,6.28308]
[1776643363903,59.95,73866.35,0.0,0.95838,2e-05,6.28023]
[1776643367931,59.95,73871.75,0.0,0.95849,2e-05,6.26723]
[1776643368938,59.95,73873.93,0.0,0.95853,2e-05,6.26196]
[1776643373976,59.95,73875.09,0.0,0.95855,2e-05,6.25982]
[1776643378003,59.96,73881.32,0.0,0.95868,2e-05,6.24496]
[1776643379013,59.96,73886.51,0.0,0.95878,2e-05,6.23227]
[1776643384047,59.96,73887.78,0.0,0.9588,2e-05,6.23]
[1776643389083,59.96,73888.81,0.0,0.95882,2e-05,6.22824]
[1776643393109,59.96,73901.21,0.0,0.95907,2e-05,6.19828]
[1776643394117,59.96,73901.47,0.0,0.95908,2e-05,6.19784]
[1776643399152,59.97,73901.07,0.0,0.95906,2e-05,6.19978]
[1776643401177,59.97,73924.13,0.0,0.95953,2e-05,6.14333]
[1776643402182,59.97,73932.02,0.0,0.95969,2e-05,6.12452]
[1776643403189,59.97,73913.11,0.0,0.9593,2e-05,6.17115]
[1776643404197,59.97,73904.67,0.0,0.95912,2e-05,6.19215]
[1776643405203,59.97,73910.51,0.0,0.95924,2e-05,6.17799]
[1776643406211,59.97,73913.33,0.0,0.9593,2e-05,6.17128]
[1776643409230,59.98,73926.43,0.0,0.95956,2e-05,6.13989]
[1776643410238,59.98,73935.5,0.0,0.95975,2e-05,6.11801]
[1776643412252,59.98,73936.99,0.0,0.95979,2e-05,6.11252]
[1776643417289,59.98,73937.77,0.0,0.95979,2e-05,6.11233]
[1776643421317,59.99,73940.18,0.0,0.95983,2e-05,6.10788]
[1776643426353,59.99,73936.14,0.0,0.95973,2e-05,6.11956]
[1776643430405,60.0,73941.57,0.0,0.95983,2e-05,6.10779]
[1776643431389,60.0,73947.87,0.0,0.95995,2e-05,6.09283]
[1776643432396,60.0,73951.08,0.0,0.96002,2e-05,6.08544]
[1776643433402,60.0,73958.49,0.0,0.96016,2e-05,6.06787]
[1776643434412,60.01,73959.31,0.0,0.96018,2e-05,6.06633]
[1776643436424,60.01,73950.62,0.0,0.95999,2e-05,6.08832]
[1776643438440,60.01,73956.43,0.0,0.9601,2e-05,6.07504]
[1776643440471,60.01,73968.24,0.0,0.96034,2e-05,6.04685]
[1776643442465,60.02,73971.43,0.0,0.96039,2e-05,6.04104]
[1776643447500,60.03,73975.65,0.0,0.96045,2e-05,6.03331]
[1776643452536,60.04,73976.94,0.0,0.96046,2e-05,6.03261]
[1776643457572,60.04,73977.78,0.0,0.96046,2e-05,6.03303]
[1776643462605,60.05,73976.45,0.0,0.96041,2e-05,6.03866]
[1776643464629,60.05,74006.97,0.0,0.96102,2e-05,5.9657]
[1776643466268,60.06,74020.92,0.0,0.96128,2e-05,5.93365]
[1776643467644,60.06,74078.37,0.0,0.9624,2e-05,5.79761]
[1776643468661,60.09,74083.01,0.0,0.96242,2e-05,5.79581]
[1776643469690,60.09,74101.99,0.0,0.96277,2e-05,5.75288]
[1776643470681,60.11,74179.51,0.0,0.96419,2e-05,5.57942]
[1776643471697,60.14,74181.06,0.0,0.96416,2e-05,5.58189]
[1776643472695,60.17,74167.44,0.0,0.96384,2e-05,5.62174]
[1776643473708,60.17,74134.55,0.0,0.96323,2e-05,5.69755]
[1776643474707,60.17,74106.03,0.0,0.96268,2e-05,5.76422]
[1776643476376,60.17,74074.22,0.0,0.96207,2e-05,5.83883]
[1776643476721,60.17,74074.22,0.0,0.96207,2e-05,5.83885]
[1776643477727,60.17,74063.15,0.0,0.96185,2e-05,5.86529]
[1776643478735,60.17,74054.09,0.0,0.96167,2e-05,5.88701]
[1776643479741,60.17,74052.35,0.0,0.96164,2e-05,5.89137]
[1776643483770,60.18,74057.53,0.0,0.96173,2e-05,5.88002]
[1776643488803,60.18,74064.11,0.0,0.96185,2e-05,5.86605]
[1776643489813,60.18,74072.98,0.0,0.96202,2e-05,5.84548]
[1776643490822,60.19,74077.15,0.0,0.96209,2e-05,5.83605]
[1776643492837,60.19,74078.32,0.0,0.96211,2e-05,5.83413]
[1776643496516,60.19,74065.3,0.0,0.96184,2e-05,5.86645]
[1776643501905,60.2,74056.67,0.0,0.96166,2e-05,5.88871]
[1776643502935,60.2,74050.39,0.0,0.96153,2e-05,5.90458]
[1776643504945,60.21,74044.6,0.0,0.96141,2e-05,5.91897]
[1776643506604,60.21,74064.14,0.0,0.96178,2e-05,5.87468]
[1776643507965,60.21,74058.04,0.0,0.96166,2e-05,5.88911]
[1776643508971,60.22,74056.69,0.0,0.96162,2e-05,5.89363]
[1776643510986,60.22,74050.8,0.0,0.9615,2e-05,5.90889]
[1776643516054,60.23,74043.75,0.0,0.96133,2e-05,5.92883]
[1776643518056,60.23,74036.76,0.0,0.96119,2e-05,5.94608]
[1776643519064,60.24,74036.01,0.0,0.96117,2e-05,5.94844]
[1776643520071,60.24,74045.83,0.0,0.96136,2e-05,5.92563]
[1776643521084,60.24,74046.85,0.0,0.96137,2e-05,5.92381]
[1776643523093,60.24,74053.05,0.0,0.96149,2e-05,5.9103]
[1776643524100,60.25,74055.01,0.0,0.96152,2e-05,5.90628]
[1776643527121,60.25,74061.38,0.0,0.96163,2e-05,5.89315]
[1776643532158,60.26,74060.49,0.0,0.9616,2e-05,5.89607]
[1776643535178,60.27,74065.78,0.0,0.96169,2e-05,5.88548]
[1776643540217,60.28,74070.05,0.0,0.96174,2e-05,5.87868]
[1776643543249,60.29,73976.23,0.0,0.95987,2e-05,6.10458]
[1776643544278,60.29,73921.79,0.0,0.95875,2e-05,6.23754]
[1776643545273,60.29,73910.67,0.0,0.95851,2e-05,6.26549]
[1776643546281,60.29,73923.89,0.0,0.95879,2e-05,6.23292]
[1776643547295,60.29,73933.02,0.0,0.95898,2e-05,6.21006]
[1776643548298,60.28,73950.86,0.0,0.95935,2e-05,6.16574]
[1776643549300,60.28,73956.18,0.0,0.95946,2e-05,6.15276]
[1776643550306,60.28,73961.72,0.0,0.95958,2e-05,6.1388]
[1776643553334,60.28,73964.45,0.0,0.95964,2e-05,6.13154]
[1776643558380,60.28,73963.89,0.0,0.95963,2e-05,6.13287]
[1776643559375,60.28,73956.76,0.0,0.95948,2e-05,6.15036]
[1776643560380,60.28,73955.65,0.0,0.95946,2e-05,6.15323]
[1776643561392,60.28,73961.08,0.0,0.95957,2e-05,6.14001]
[1776643562520,60.28,73987.94,0.0,0.96011,2e-05,6.07503]
[1776643563464,60.28,74008.71,0.0,0.96053,2e-05,6.02498]
[1776643564451,60.28,74049.87,0.0,0.96135,2e-05,5.92663]
[1776643565467,60.28,74074.39,0.0,0.96182,2e-05,5.86905]
[1776643566459,60.29,74063.93,0.0,0.96161,2e-05,5.89436]
[1776643567461,60.29,74052.69,0.0,0.96139,2e-05,5.921]
[1776643568468,60.29,74045.97,0.0,0.96126,2e-05,5.9372]
[1776643569481,60.29,74046.98,0.0,0.96128,2e-05,5.935]
[1776643570486,60.29,74040.34,0.0,0.96114,2e-05,5.95119]
[1776643572497,60.29,74031.65,0.0,0.96097,2e-05,5.97225]
[1776643573512,60.29,74038.58,0.0,0.96111,2e-05,5.95572]
[1776643574511,60.29,74042.06,0.0,0.96117,2e-05,5.9476]
[1776643576524,60.29,74046.26,0.0,0.96125,2e-05,5.93818]
[1776643578543,60.29,74033.52,0.0,0.961,2e-05,5.96888]
[1776643579544,60.29,74022.74,0.0,0.96078,2e-05,5.99478]
[1776643582565,60.29,73992.81,0.0,0.96018,2e-05,6.06706]
[1776643583571,60.29,73992.38,0.0,0.96017,2e-05,6.06809]
[1776643585587,60.29,74003.82,0.0,0.9604,2e-05,6.0405]
[1776643586597,60.29,74010.9,0.0,0.96055,2e-05,6.02348]
[1776643587600,60.3,74015.55,0.0,0.96064,2e-05,6.01242]
[1776643588609,60.3,74033.05,0.0,0.96098,2e-05,5.97062]
[1776643589619,60.3,74030.75,0.0,0.96094,2e-05,5.97627]
[1776643594650,60.3,74031.46,0.0,0.96096,2e-05,5.97282]
[1776643596671,60.3,74040.4,0.0,0.96114,2e-05,5.95181]
[1776643597672,60.3,74033.29,0.0,0.96099,2e-05,5.96895]
[1776643598678,60.3,74031.2,0.0,0.96095,2e-05,5.97411]
[1776643602707,60.3,74037.21,0.0,0.96106,2e-05,5.96043]
[1776643603724,60.3,74065.36,0.0,0.96162,2e-05,5.89374]
[1776643604721,60.3,74060.69,0.0,0.96152,2e-05,5.90508]
[1776643606736,60.31,74058.15,0.0,0.96147,2e-05,5.91162]
[1776643611770,60.31,74057.01,0.0,0.96144,2e-05,5.91556]
[1776643616804,60.31,74065.65,0.0,0.9616,2e-05,5.8963]
[1776643617812,60.32,74070.19,0.0,0.96168,2e-05,5.88583]
[1776643618819,60.32,74078.64,0.0,0.96184,2e-05,5.86617]
[1776643619826,60.32,74078.75,0.0,0.96184,2e-05,5.86623]
[1776643622847,60.32,74072.72,0.0,0.96172,2e-05,5.8814]
[1776643623854,60.32,74063.53,0.0,0.96154,2e-05,5.90342]
[1776643624863,60.32,74061.13,0.0,0.96149,2e-05,5.90935]
[1776643629897,60.33,74041.51,0.0,0.96109,2e-05,5.95715]
[1776643630903,60.33,74023.51,0.0,0.96073,2e-05,6.0003]
[1776643631910,60.33,74030.88,0.0,0.96088,2e-05,5.98277]
[1776643632919,60.33,74037.11,0.0,0.961,2e-05,5.96802]
[1776643633926,60.33,74039.03,0.0,0.96104,2e-05,5.9636]
[1776643638983,60.33,74037.2,0.0,0.961,2e-05,5.96876]
[1776643639966,60.33,74042.39,0.0,0.9611,2e-05,5.95654]
[1776643640973,60.33,74055.8,0.0,0.96136,2e-05,5.92483]
[1776643641980,60.33,74059.62,0.0,0.96143,2e-05,5.916]
[1776643647731,60.34,74039.62,0.0,0.96103,2e-05,5.96489]
[1776643650035,60.34,74037.4,0.0,0.96098,2e-05,5.97048]
[1776643655071,60.34,74036.81,0.0,0.96098,2e-05,5.97012]
[1776643659101,60.34,74028.07,0.0,0.9608,2e-05,5.99156]
[1776643660117,60.34,74019.11,0.0,0.96062,2e-05,6.01313]
[1776643661118,60.34,74017.01,0.0,0.96058,2e-05,6.01824]
[1776643662130,60.34,74011.15,0.0,0.96046,2e-05,6.03238]
[1776643664139,60.34,74013.47,0.0,0.96051,2e-05,6.0269]
[1776643667871,60.34,73996.8,0.0,0.96017,2e-05,6.06721]
[1776643669181,60.34,73995.63,0.0,0.96015,2e-05,6.07003]
[1776643674215,60.34,73997.83,0.0,0.96019,2e-05,6.06465]
[1776643675222,60.34,74007.43,0.0,0.96039,2e-05,6.04152]
[1776643676229,60.34,74009.53,0.0,0.96043,2e-05,6.0365]
[1776643679251,60.34,74016.92,0.0,0.96058,2e-05,6.01887]
[1776643680257,60.34,74013.52,0.0,0.96051,2e-05,6.0271]
[1776643682271,60.35,74021.23,0.0,0.96066,2e-05,6.00871]
[1776643683279,60.35,74032.63,0.0,0.96089,2e-05,5.98151]
[1776643684287,60.35,74043.81,0.0,0.96111,2e-05,5.95497]
[1776643685292,60.35,74044.81,0.0,0.96113,2e-05,5.95276]
[1776643687308,60.35,74028.5,0.0,0.9608,2e-05,5.99201]
[1776643688313,60.35,74022.17,0.0,0.96067,2e-05,6.00726]
[1776643689322,60.35,74022.34,0.0,0.96068,2e-05,6.00694]
[1776643692342,60.35,74033.74,0.0,0.9609,2e-05,5.97993]
[1776643693349,60.35,74034.01,0.0,0.9609,2e-05,5.97941]
[1776643694355,60.35,74040.95,0.0,0.96104,2e-05,5.96299]
[1776643695363,60.35,74034.01,0.0,0.9609,2e-05,5.9797]
[1776643696370,60.35,74033.56,0.0,0.96089,2e-05,5.98091]
[1776643699391,60.35,74027.55,0.0,0.96077,2e-05,5.99566]
[1776643702413,60.35,74039.46,0.0,0.961,2e-05,5.96758]
[1776643703419,60.35,74041.68,0.0,0.96105,2e-05,5.96245]
[1776643706439,60.36,74035.61,0.0,0.96091,2e-05,5.9789]
[1776643708454,60.37,74034.7,0.0,0.96088,2e-05,5.98261]
[1776643713490,60.37,74035.18,0.0,0.96089,2e-05,5.98096]
[1776643714498,60.37,74041.32,0.0,0.96101,2e-05,5.96645]
[1776643715504,60.37,74045.56,0.0,0.96109,2e-05,5.95651]
[1776643722553,60.38,74047.11,0.0,0.96111,2e-05,5.95403]
[1776643727588,60.38,74057.97,0.0,0.96132,2e-05,5.92925]
[1776643732625,60.38,74060.77,0.0,0.96136,2e-05,5.92357]
[1776643734639,60.39,74054.25,0.0,0.96123,2e-05,5.93939]
[1776643737661,60.39,74045.9,0.0,0.96107,2e-05,5.95968]
[1776643739677,60.39,74040.33,0.0,0.96095,2e-05,5.97318]
[1776643741688,60.39,74031.46,0.0,0.96078,2e-05,5.99453]
[1776643745721,60.39,74035.12,0.0,0.96085,2e-05,5.98611]
[1776643746726,60.39,74041.38,0.0,0.96097,2e-05,5.97129]
[1776643747731,60.39,74049.43,0.0,0.96113,2e-05,5.95225]
[1776643752766,60.39,74049.74,0.0,0.96113,2e-05,5.95184]
[1776643754781,60.39,74044.32,0.0,0.96103,2e-05,5.96419]
[1776643759817,60.38,74066.32,0.0,0.96147,2e-05,5.91049]
[1776643760825,60.38,74069.24,0.0,0.96153,2e-05,5.90337]
[1776643765863,60.38,74069.37,0.0,0.96154,2e-05,5.90211]
[1776643770893,60.38,74066.31,0.0,0.96149,2e-05,5.90842]
[1776643775928,60.37,74072.12,0.0,0.96163,2e-05,5.89122]
[1776643780963,60.37,74072.74,0.0,0.96164,2e-05,5.88895]
[1776643783153,60.37,74061.99,0.0,0.96144,2e-05,5.91405]
[1776643785055,60.37,74098.91,0.0,0.96215,2e-05,5.82695]
[1776643786061,60.37,74097.54,0.0,0.96213,2e-05,5.83011]
[1776643787069,60.37,74094.41,0.0,0.96207,2e-05,5.83732]
[1776643790099,60.37,74086.58,0.0,0.96192,2e-05,5.85556]
[1776643791100,60.37,74083.54,0.0,0.96186,2e-05,5.86249]
[1776643796134,60.37,74080.09,0.0,0.9618,2e-05,5.86999]
[1776643801171,60.36,74077.52,0.0,0.96175,2e-05,5.8755]
[1776643802177,60.36,74067.6,0.0,0.96156,2e-05,5.89861]
[1776643803184,60.36,74061.02,0.0,0.96144,2e-05,5.91398]
[1776643807211,60.36,74072.46,0.0,0.96167,2e-05,5.88614]
[1776643808887,60.36,74077.93,0.0,0.96177,2e-05,5.87309]
[1776643810236,60.36,74082.35,0.0,0.96186,2e-05,5.86241]
[1776643814264,60.36,74076.51,0.0,0.96175,2e-05,5.87584]
[1776643815272,60.36,74069.15,0.0,0.96161,2e-05,5.89308]
[1776643817284,60.36,74069.27,0.0,0.96161,2e-05,5.89243]
[1776643818972,60.35,74084.59,0.0,0.96191,2e-05,5.85597]
[1776643821312,60.35,74085.34,0.0,0.96193,2e-05,5.85397]
[1776643826374,60.35,74083.59,0.0,0.9619,2e-05,5.85747]
[1776643827358,60.35,74073.53,0.0,0.96171,2e-05,5.88105]
[1776643829045,60.35,74064.23,0.0,0.96153,2e-05,5.90265]
[1776643830385,60.35,74070.45,0.0,0.96165,2e-05,5.88773]
[1776643831385,60.35,74075.22,0.0,0.96176,2e-05,5.8738]
[1776643833399,60.35,74080.53,0.0,0.96187,2e-05,5.86097]
[1776643838434,60.34,74080.18,0.0,0.96187,2e-05,5.86109]
[1776643839443,60.34,74072.4,0.0,0.96172,2e-05,5.8793]
[1776643840447,60.34,74065.3,0.0,0.96158,2e-05,5.89591]
[1776643841454,60.34,74064.6,0.0,0.96157,2e-05,5.89736]
[1776643843470,60.34,74059.56,0.0,0.96147,2e-05,5.90886]
[1776643848503,60.34,74062.24,0.0,0.96153,2e-05,5.90138]
[1776643853538,60.33,74063.53,0.0,0.96157,2e-05,5.89721]
[1776643858579,60.33,74061.46,0.0,0.96154,2e-05,5.90102]
[1776643863614,60.33,74064.65,0.0,0.96161,2e-05,5.89243]
[1776643865624,60.33,74075.09,0.0,0.96181,2e-05,5.86739]
[1776643866631,60.33,74078.69,0.0,0.96188,2e-05,5.85875]
[1776643868645,60.32,74085.26,0.0,0.96201,2e-05,5.84302]
[1776643872675,60.32,74095.09,0.0,0.96221,2e-05,5.81948]
[1776643877712,60.32,74092.2,0.0,0.96215,2e-05,5.82586]
[1776643879726,60.32,74085.17,0.0,0.96202,2e-05,5.84221]
[1776643880731,60.32,74085.15,0.0,0.96202,2e-05,5.84215]
[1776643881738,60.32,74079.82,0.0,0.96192,2e-05,5.85459]
[1776643882747,60.32,74087.22,0.0,0.96206,2e-05,5.83705]
[1776643883752,60.32,74088.25,0.0,0.96208,2e-05,5.83453]
[1776643885766,60.32,74082.51,0.0,0.96197,2e-05,5.84783]
[1776643890805,60.32,74084.33,0.0,0.96201,2e-05,5.84282]
[1776643892815,60.32,74092.28,0.0,0.96218,2e-05,5.82149]
[1776643897850,60.31,74097.99,0.0,0.9623,2e-05,5.80771]
[1776643898857,60.31,74105.15,0.0,0.96244,2e-05,5.79093]
[1776643903894,60.31,74099.27,0.0,0.96232,2e-05,5.80455]
[1776643908928,60.31,74110.35,0.0,0.96254,2e-05,5.77853]
[1776643909934,60.31,74110.35,0.0,0.96254,2e-05,5.77827]
[1776643911951,60.31,74114.87,0.0,0.96263,2e-05,5.76726]
[1776643912959,60.31,74109.69,0.0,0.96253,2e-05,5.77913]
[1776643917989,60.31,74110.24,0.0,0.96255,2e-05,5.77672]
[1776643923025,60.31,74101.01,0.0,0.96238,2e-05,5.79804]
[1776643925044,60.31,74093.4,0.0,0.96223,2e-05,5.81592]
[1776643930078,60.31,74093.41,0.0,0.96223,2e-05,5.81596]
[1776643935114,60.31,74098.13,0.0,0.96232,2e-05,5.80498]
[1776643939155,60.31,74099.4,0.0,0.96234,2e-05,5.80218]
[1776643940160,60.31,74109.15,0.0,0.96253,2e-05,5.77944]
[1776643941166,60.31,74116.96,0.0,0.96268,2e-05,5.76133]
[1776643942173,60.31,74122.16,0.0,0.96278,2e-05,5.74906]
[1776643944188,60.31,74123.97,0.0,0.96281,2e-05,5.74458]
[1776643949912,60.3,74109.16,0.0,0.96254,2e-05,5.77824]
[1776643955264,60.3,74117.67,0.0,0.96272,2e-05,5.75582]
[1776643956272,60.3,74119.12,0.0,0.96274,2e-05,5.75257]
[1776643961309,60.3,74117.56,0.0,0.96271,2e-05,5.75683]
[1776643966343,60.31,74119.15,0.0,0.96274,2e-05,5.75365]
[1776643968356,60.31,74113.62,0.0,0.96263,2e-05,5.76675]
[1776643970053,60.31,74102.83,0.0,0.96242,2e-05,5.7921]
[1776643971377,60.31,74096.32,0.0,0.96229,2e-05,5.80738]
[1776643972384,60.31,74093.83,0.0,0.96225,2e-05,5.81324]
[1776643977430,60.31,74093.47,0.0,0.96224,2e-05,5.81414]
[1776643982456,60.31,74095.42,0.0,0.96228,2e-05,5.80962]
[1776643985477,60.31,74105.89,0.0,0.96248,2e-05,5.78515]
[1776643986483,60.31,74105.15,0.0,0.96246,2e-05,5.78694]
[1776643987489,60.31,74094.78,0.0,0.96226,2e-05,5.81126]
[1776643988496,60.31,74094.09,0.0,0.96225,2e-05,5.81289]
[1776643993530,60.31,74092.4,0.0,0.96222,2e-05,5.81693]
[1776643998567,60.31,74092.86,0.0,0.96222,2e-05,5.81593]
[1776643999579,60.31,74079.89,0.0,0.96197,2e-05,5.84642]
[1776644000584,60.31,74079.4,0.0,0.96196,2e-05,5.84754]
[1776644004706,60.31,74063.38,0.0,0.96165,2e-05,5.88515]
[1776644005712,60.31,74064.41,0.0,0.96167,2e-05,5.88261]
[1776644009741,60.31,74071.13,0.0,0.96181,2e-05,5.86637]
[1776644012762,60.31,74077.02,0.0,0.96194,2e-05,5.84977]
[1776644016792,60.31,74069.38,0.0,0.96179,2e-05,5.86753]
[1776644021825,60.3,74069.69,0.0,0.9618,2e-05,5.86637]
[1776644027869,60.3,74070.82,0.0,0.96183,2e-05,5.86321]
[1776644030888,60.3,74084.94,0.0,0.9621,2e-05,5.82975]
[1776644031899,60.3,74085.5,0.0,0.96212,2e-05,5.8284]
[1776644036931,60.3,74083.14,0.0,0.96208,2e-05,5.83295]
[1776644041970,60.29,74085.71,0.0,0.96214,2e-05,5.82535]
[1776644042973,60.29,74092.65,0.0,0.96228,2e-05,5.80879]
[1776644048013,60.29,74094.19,0.0,0.96232,2e-05,5.80385]
[1776644052041,60.28,74098.08,0.0,0.9624,2e-05,5.79376]
[1776644057080,60.28,74092.56,0.0,0.9623,2e-05,5.80545]
[1776644062111,60.28,74092.39,0.0,0.96231,2e-05,5.80459]
[1776644067146,60.27,74097.04,0.0,0.96241,2e-05,5.79246]
[1776644072180,60.27,74097.07,0.0,0.96243,2e-05,5.78875]
[1776644077217,60.26,74095.83,0.0,0.96242,2e-05,5.79049]
[1776644082253,60.26,74094.51,0.0,0.9624,2e-05,5.79239]
[1776644089301,60.25,74094.81,0.0,0.96242,2e-05,5.79001]
[1776644094336,60.25,74094.51,0.0,0.96243,2e-05,5.78951]
[1776644097357,60.25,74062.56,0.0,0.96181,2e-05,5.86389]
[1776644098366,60.25,74051.52,0.0,0.9616,2e-05,5.88992]
[1776644099371,60.25,74050.95,0.0,0.96159,2e-05,5.89114]
[1776644104406,60.24,74061.28,0.0,0.9618,2e-05,5.86604]
[1776644105429,60.24,74070.69,0.0,0.96198,2e-05,5.84375]
[1776644106421,60.24,74077.13,0.0,0.9621,2e-05,5.82854]
[1776644107428,60.24,74084.15,0.0,0.96224,2e-05,5.81202]
[1776644108435,60.24,74084.52,0.0,0.96225,2e-05,5.81115]
[1776644113469,60.24,74073.14,0.0,0.96203,2e-05,5.83786]
[1776644114476,60.24,74072.24,0.0,0.96201,2e-05,5.83993]
[1776644118506,60.24,74077.63,0.0,0.96212,2e-05,5.8271]
[1776644121130,60.24,74086.53,0.0,0.9623,2e-05,5.80511]
[1776644122535,60.24,74080.82,0.0,0.96219,2e-05,5.81819]
[1776644125559,60.23,74095.82,0.0,0.96249,2e-05,5.78199]
[1776644126561,60.23,74095.29,0.0,0.96248,2e-05,5.78295]
[1776644131596,60.23,74092.71,0.0,0.96245,2e-05,5.78511]
[1776644135624,60.23,74095.28,0.0,0.96251,2e-05,5.77803]
[1776644141273,60.22,74102.09,0.0,0.96265,2e-05,5.76072]
[1776644142676,60.22,74105.11,0.0,0.96271,2e-05,5.75347]
[1776644145695,60.22,74141.61,0.0,0.96341,2e-05,5.66824]
[1776644146702,60.22,74146.32,0.0,0.9635,2e-05,5.65732]
[1776644151343,60.22,74137.97,0.0,0.96334,2e-05,5.67638]
[1776644152745,60.22,74136.71,0.0,0.96332,2e-05,5.67922]
[1776644153751,60.22,74150.98,0.0,0.96359,2e-05,5.64624]
[1776644154758,60.22,74153.61,0.0,0.96364,2e-05,5.64017]
[1776644155766,60.22,74159.43,0.0,0.96375,2e-05,5.62679]
[1776644156772,60.22,74174.79,0.0,0.96403,2e-05,5.59161]
[1776644157779,60.22,74173.98,0.0,0.96402,2e-05,5.59354]
[1776644162818,60.22,74174.73,0.0,0.96403,2e-05,5.59219]
[1776644167850,60.22,74182.89,0.0,0.96418,2e-05,5.57394]
[1776644168856,60.22,74168.72,0.0,0.96391,2e-05,5.60643]
[1776644169863,60.22,74169.88,0.0,0.96393,2e-05,5.60381]
[1776644174898,60.22,74172.54,0.0,0.96398,2e-05,5.59799]
[1776644176912,60.22,74166.12,0.0,0.96386,2e-05,5.61278]
[1776644179933,60.22,74165.2,0.0,0.96384,2e-05,5.61494]
[1776644180940,60.22,74172.44,0.0,0.96398,2e-05,5.59838]
[1776644181950,60.22,74174.07,0.0,0.96401,2e-05,5.5947]
[1776644182959,60.22,74182.32,0.0,0.96416,2e-05,5.57591]
[1776644183965,60.22,74186.57,0.0,0.96424,2e-05,5.56631]
[1776644189003,60.22,74175.28,0.0,0.96403,2e-05,5.59255]
[1776644190011,60.22,74175.5,0.0,0.96403,2e-05,5.59209]
[1776644192026,60.22,74169.45,0.0,0.96393,2e-05,5.60361]
[1776644195045,60.22,74161.79,0.0,0.96379,2e-05,5.62123]
[1776644197059,60.22,74159.79,0.0,0.96375,2e-05,5.62582]
[1776644202095,60.22,74159.47,0.0,0.96374,2e-05,5.62655]
[1776644207131,60.22,74160.41,0.0,0.96376,2e-05,5.62444]
[1776644210154,60.22,74154.6,0.0,0.96365,2e-05,5.63778]
[1776644215186,60.22,74160.5,0.0,0.96376,2e-05,5.62414]
[1776644220222,60.22,74160.14,0.0,0.96376,2e-05,5.625]
[1776644223249,60.22,74165.32,0.0,0.96385,2e-05,5.61313]
[1776644225262,60.22,74170.19,0.0,0.96394,2e-05,5.60209]
[1776644229291,60.23,74180.86,0.0,0.96414,2e-05,5.5779]
[1776644232311,60.23,74182.45,0.0,0.96417,2e-05,5.57452]
[1776644233317,60.23,74175.08,0.0,0.96403,2e-05,5.59143]
[1776644234325,60.23,74173.35,0.0,0.964,2e-05,5.59545]
[1776644237348,60.23,74178.51,0.0,0.96409,2e-05,5.58384]
[1776644239360,60.23,74166.79,0.0,0.96387,2e-05,5.61077]
[1776644240367,60.23,74166.43,0.0,0.96387,2e-05,5.61161]
[1776644245402,60.23,74165.26,0.0,0.96384,2e-05,5.61437]
[1776644250437,60.23,74165.58,0.0,0.96385,2e-05,5.6137]
[1776644252451,60.23,74151.71,0.0,0.9636,2e-05,5.64316]
[1776644253457,60.23,74151.93,0.0,0.96361,2e-05,5.64262]
[1776644255479,60.23,74160.38,0.0,0.96377,2e-05,5.62316]
[1776644256484,60.23,74174.19,0.0,0.96402,2e-05,5.59153]
[1776644257486,60.23,74186.34,0.0,0.96425,2e-05,5.56386]
[1776644258497,60.23,74187.53,0.0,0.96427,2e-05,5.56125]
[1776644259509,60.23,74173.73,0.0,0.96401,2e-05,5.59284]
[1776644260507,60.23,74160.57,0.0,0.96377,2e-05,5.62303]
[1776644261514,60.23,74160.92,0.0,0.96378,2e-05,5.62223]
[1776644264539,60.23,74141.97,0.0,0.96342,2e-05,5.66584]
[1776644265547,60.23,74129.36,0.0,0.96318,2e-05,5.69492]
[1776644266555,60.23,74125.44,0.0,0.96311,2e-05,5.70389]
[1776644268572,60.23,74121.93,0.0,0.96305,2e-05,5.71176]
[1776644270582,60.23,74128.17,0.0,0.96317,2e-05,5.69701]
[1776644272198,60.23,74128.63,0.0,0.96318,2e-05,5.69583]
[1776644275618,60.22,74138.87,0.0,0.96337,2e-05,5.67172]
[1776644276624,60.22,74138.96,0.0,0.96337,2e-05,5.67145]
[1776644282269,60.22,74138.62,0.0,0.96337,2e-05,5.67191]
[1776644287702,60.22,74141.2,0.0,0.96342,2e-05,5.66565]
[1776644290723,60.22,74153.83,0.0,0.96366,2e-05,5.63645]
[1776644292341,60.22,74145.5,0.0,0.9635,2e-05,5.65567]
[1776644293743,60.22,74143.93,0.0,0.96347,2e-05,5.65927]
[1776644298779,60.22,74144.83,0.0,0.96349,2e-05,5.65705]
[1776644303814,60.22,74146.1,0.0,0.96352,2e-05,5.65397]
[1776644308849,60.22,74147.08,0.0,0.96354,2e-05,5.65153]
[1776644313887,60.22,74153.82,0.0,0.96368,2e-05,5.63343]
[1776644314893,60.22,74159.14,0.0,0.96378,2e-05,5.6212]
[1776644315898,60.22,74165.91,0.0,0.9639,2e-05,5.60569]
[1776644316906,60.22,74166.22,0.0,0.96391,2e-05,5.60502]
[1776644322553,60.22,74164.21,0.0,0.96387,2e-05,5.60981]
[1776644327983,60.22,74159.84,0.0,0.96379,2e-05,5.6199]
[1776644332625,60.22,74165.23,0.0,0.96389,2e-05,5.60763]
[1776644334026,60.22,74173.57,0.0,0.96404,2e-05,5.58858]
[1776644335033,60.22,74173.29,0.0,0.96404,2e-05,5.58929]
[1776644340068,60.22,74171.27,0.0,0.964,2e-05,5.59422]
[1776644344098,60.22,74159.65,0.0,0.96378,2e-05,5.62101]
[1776644345104,60.22,74157.55,0.0,0.96374,2e-05,5.62584]
[1776644349132,60.22,74164.92,0.0,0.96388,2e-05,5.60892]
[1776644354167,60.22,74164.64,0.0,0.96387,2e-05,5.60968]
[1776644359205,60.22,74165.54,0.0,0.96389,2e-05,5.60777]
[1776644364240,60.22,74170.09,0.0,0.96397,2e-05,5.59753]
[1776644367260,60.23,74175.89,0.0,0.96408,2e-05,5.58444]
[1776644369275,60.23,74164.08,0.0,0.96386,2e-05,5.61159]
[1776644370285,60.23,74164.08,0.0,0.96386,2e-05,5.61162]
[1776644375319,60.23,74164.7,0.0,0.96388,2e-05,5.60791]
[1776644376325,60.23,74156.23,0.0,0.96372,2e-05,5.62736]
[1776644377333,60.23,74155.34,0.0,0.96371,2e-05,5.6294]
[1776644382368,60.23,74153.53,0.0,0.96367,2e-05,5.63351]
[1776644384383,60.23,74146.75,0.0,0.96355,2e-05,5.64901]
[1776644389417,60.23,74145.83,0.0,0.96353,2e-05,5.65088]
[1776644394452,60.22,74146.01,0.0,0.96354,2e-05,5.6502]
[1776644399488,60.22,74145.04,0.0,0.96352,2e-05,5.65216]
[1776644404528,60.22,74144.35,0.0,0.96351,2e-05,5.65341]
[1776644409564,60.22,74148.17,0.0,0.96358,2e-05,5.64438]
[1776644410572,60.22,74136.49,0.0,0.96336,2e-05,5.67127]
[1776644411577,60.22,74134.22,0.0,0.96332,2e-05,5.67643]
[1776644416612,60.22,74129.32,0.0,0.96323,2e-05,5.6873]
[1776644421647,60.22,74136.08,0.0,0.96336,2e-05,5.67122]
[1776644423664,60.22,74141.34,0.0,0.96346,2e-05,5.65894]
[1776644428715,60.22,74141.96,0.0,0.96348,2e-05,5.65722]
[1776644430710,60.22,74129.75,0.0,0.96325,2e-05,5.68529]
[1776644431719,60.22,74129.48,0.0,0.96326,2e-05,5.68337]
[1776644436752,60.21,74128.4,0.0,0.96324,2e-05,5.68535]
[1776644441789,60.21,74125.69,0.0,0.9632,2e-05,5.6911]
[1776644443803,60.21,74127.18,0.0,0.96323,2e-05,5.68747]
[1776644448837,60.21,74128.95,0.0,0.96326,2e-05,5.68292]
[1776644453873,60.21,74132.63,0.0,0.96334,2e-05,5.674]
[1776644458907,60.21,74135.41,0.0,0.96339,2e-05,5.66723]
[1776644463944,60.21,74135.98,0.0,0.9634,2e-05,5.66564]
[1776644468977,60.21,74137.72,0.0,0.96344,2e-05,5.66136]
[1776644473654,60.2,74136.27,0.0,0.96341,2e-05,5.66443]
[1776644475019,60.2,74139.16,0.0,0.96347,2e-05,5.65771]
[1776644478041,60.2,74146.75,0.0,0.96361,2e-05,5.6401]
[1776644479052,60.2,74155.26,0.0,0.96377,2e-05,5.62053]
[1776644480059,60.2,74158.38,0.0,0.96383,2e-05,5.6134]
[1776644485090,60.2,74158.21,0.0,0.96382,2e-05,5.61398]
[1776644487104,60.2,74164.05,0.0,0.96393,2e-05,5.60067]
[1776644488111,60.2,74166.68,0.0,0.96398,2e-05,5.59471]
[1776644490125,60.21,74167.61,0.0,0.964,2e-05,5.59274]
[1776644495162,60.21,74175.81,0.0,0.96416,2e-05,5.57197]
[1776644496167,60.21,74176.06,0.0,0.96416,2e-05,5.57151]
[1776644501203,60.21,74173.37,0.0,0.96411,2e-05,5.57817]
[1776644506238,60.21,74170.83,0.0,0.96406,2e-05,5.58446]
[1776644510267,60.21,74176.76,0.0,0.96417,2e-05,5.57123]
[1776644513286,60.21,74184.22,0.0,0.9643,2e-05,5.55452]
[1776644514294,60.21,74185.8,0.0,0.96433,2e-05,5.55105]
[1776644519330,60.22,74188.68,0.0,0.96438,2e-05,5.54514]
[1776644522349,60.22,74181.76,0.0,0.96425,2e-05,5.56124]
[1776644526378,60.22,74176.6,0.0,0.96415,2e-05,5.57337]
[1776644530406,60.22,74174.36,0.0,0.96411,2e-05,5.57877]
[1776644535441,60.22,74179.35,0.0,0.9642,2e-05,5.56771]
[1776644536448,60.22,74183.36,0.0,0.96427,2e-05,5.55866]
[1776644538463,60.22,74189.31,0.0,0.96438,2e-05,5.54532]
[1776644539475,60.22,74194.25,0.0,0.96447,2e-05,5.53422]
[1776644541484,60.22,74197.07,0.0,0.96452,2e-05,5.52812]
[1776644546520,60.23,74199.08,0.0,0.96455,2e-05,5.52438]
[1776644551559,60.23,74195.08,0.0,0.96448,2e-05,5.53203]
[1776644556598,60.23,74197.42,0.0,0.96452,2e-05,5.5275]
[1776644561638,60.23,74195.31,0.0,0.96447,2e-05,5.53299]
[1776644562640,60.23,74195.48,0.0,0.96448,2e-05,5.53275]
[1776644567673,60.24,74197.06,0.0,0.9645,2e-05,5.52991]
[1776644570695,60.24,74186.1,0.0,0.96429,2e-05,5.55525]
[1776644571704,60.24,74186.84,0.0,0.96431,2e-05,5.55367]
[1776644576738,60.24,74176.0,0.0,0.9641,2e-05,5.57885]
[1776644577743,60.24,74175.93,0.0,0.9641,2e-05,5.57907]
[1776644582778,60.24,74181.15,0.0,0.96419,2e-05,5.56744]
[1776644583789,60.24,74187.28,0.0,0.96431,2e-05,5.55355]
[1776644584792,60.24,74197.04,0.0,0.96449,2e-05,5.53146]
[1776644585800,60.24,74199.83,0.0,0.96454,2e-05,5.52526]
[1776644590835,60.24,74203.82,0.0,0.9646,2e-05,5.51691]
[1776644593855,60.25,74208.97,0.0,0.96469,2e-05,5.50587]
[1776644597887,60.25,74217.07,0.0,0.96484,2e-05,5.48826]
[1776644599900,60.25,74224.94,0.0,0.96498,2e-05,5.47096]
[1776644602921,60.25,74219.82,0.0,0.96488,2e-05,5.48317]
[1776644604934,60.25,74211.5,0.0,0.96472,2e-05,5.50235]
[1776644609968,60.26,74210.95,0.0,0.96471,2e-05,5.50453]
[1776644616017,60.26,74214.16,0.0,0.96477,2e-05,5.49607]
[1776644621046,60.27,74218.34,0.0,0.96484,2e-05,5.4877]
[1776644625074,60.27,74221.45,0.0,0.96489,2e-05,5.48165]
[1776644627087,60.27,74229.34,0.0,0.96502,2e-05,5.46441]
[1776644630109,60.27,74236.47,0.0,0.96515,2e-05,5.44921]
[1776644631117,60.27,74236.6,0.0,0.96515,2e-05,5.44921]
[1776644636153,60.28,74234.49,0.0,0.9651,2e-05,5.45536]
[1776644641189,60.28,74220.32,0.0,0.96483,2e-05,5.48861]
[1776644642196,60.28,74219.67,0.0,0.96482,2e-05,5.4903]
[1776644647231,60.29,74220.45,0.0,0.96482,2e-05,5.48965]
[1776644650252,60.29,74229.78,0.0,0.96499,2e-05,5.46932]
[1776644651259,60.29,74230.53,0.0,0.965,2e-05,5.46789]
[1776644656294,60.3,74231.22,0.0,0.965,2e-05,5.46764]
[1776644661330,60.3,74228.2,0.0,0.96494,2e-05,5.4757]
[1776644666364,60.31,74229.3,0.0,0.96495,2e-05,5.4745]
[1776644671399,60.31,74228.79,0.0,0.96494,2e-05,5.47452]
[1776644675428,60.31,74219.15,0.0,0.96476,2e-05,5.49725]
[1776644676434,60.31,74215.53,0.0,0.96469,2e-05,5.50565]
[1776644679454,60.32,74212.0,0.0,0.96462,2e-05,5.51422]
[1776644684508,60.32,74212.22,0.0,0.96462,2e-05,5.5147]
[1776644685499,60.32,74233.05,0.0,0.96499,2e-05,5.46794]
[1776644686506,60.32,74229.3,0.0,0.96492,2e-05,5.47664]
[1776644689528,60.32,74239.23,0.0,0.9651,2e-05,5.4551]
[1776644690537,60.32,74238.86,0.0,0.96509,2e-05,5.45622]
[1776644696577,60.33,74242.29,0.0,0.96514,2e-05,5.45035]
[1776644701612,60.34,74241.36,0.0,0.96511,2e-05,5.45395]
[1776644705640,60.34,74249.7,0.0,0.96525,2e-05,5.43646]
[1776644706647,60.34,74254.58,0.0,0.96533,2e-05,5.42588]
[1776644710675,60.35,74248.44,0.0,0.96521,2e-05,5.44095]
[1776644715714,60.35,74246.8,0.0,0.96517,2e-05,5.44615]
[1776644716721,60.35,74238.36,0.0,0.96502,2e-05,5.46538]
[1776644717729,60.35,74228.81,0.0,0.96484,2e-05,5.48712]
[1776644718734,60.35,74225.47,0.0,0.96478,2e-05,5.49487]
[1776644720755,60.36,74225.18,0.0,0.96477,2e-05,5.49594]
[1776644721757,60.36,74253.56,0.0,0.96528,2e-05,5.43245]
[1776644722765,60.36,74255.81,0.0,0.96532,2e-05,5.42774]
[1776644727798,60.36,74257.18,0.0,0.96533,2e-05,5.42635]
[1776644732839,60.37,74259.53,0.0,0.96538,2e-05,5.42038]
[1776644737874,60.38,74256.22,0.0,0.9653,2e-05,5.42943]
[1776644742909,60.38,74255.42,0.0,0.96528,2e-05,5.43281]
[1776644747946,60.39,74253.82,0.0,0.96524,2e-05,5.43793]
[1776644752982,60.39,74263.08,0.0,0.96539,2e-05,5.41878]
[1776644753989,60.39,74261.76,0.0,0.96536,2e-05,5.42206]
[1776644759024,60.4,74262.76,0.0,0.96537,2e-05,5.4215]
[1776644764061,60.41,74264.89,0.0,0.96539,2e-05,5.41876]
[1776644769095,60.41,74265.03,0.0,0.96538,2e-05,5.42016]
[1776644774131,60.42,74266.22,0.0,0.96539,2e-05,5.41921]
[1776644775143,60.42,74275.89,0.0,0.96556,2e-05,5.39768]
[1776644776145,60.42,74279.52,0.0,0.96562,2e-05,5.39038]
[1776644778160,60.42,74273.62,0.0,0.96551,2e-05,5.40425]
[1776644783194,60.43,74275.73,0.0,0.96553,2e-05,5.4014]
[1776644788229,60.44,74268.33,0.0,0.96539,2e-05,5.41972]
[1776644789240,60.44,74263.14,0.0,0.96529,2e-05,5.43163]
[1776644794271,60.44,74260.86,0.0,0.96525,2e-05,5.43592]
[1776644800313,60.45,74260.69,0.0,0.96523,2e-05,5.43811]
[1776644806039,60.45,74260.65,0.0,0.96522,2e-05,5.43962]
[1776644809378,60.46,74246.33,0.0,0.96496,2e-05,5.47277]
[1776644810386,60.46,74244.66,0.0,0.96492,2e-05,5.47673]
[1776644814413,60.46,74225.44,0.0,0.96457,2e-05,5.52081]
[1776644816110,60.46,74226.41,0.0,0.96458,2e-05,5.51876]
[1776644819447,60.46,74221.27,0.0,0.96449,2e-05,5.5309]
[1776644821467,60.46,74208.85,0.0,0.96426,2e-05,5.55926]
[1776644822490,60.46,74201.67,0.0,0.96412,2e-05,5.57563]
[1776644823479,60.46,74202.71,0.0,0.96414,2e-05,5.57331]
[1776644828515,60.47,74202.89,0.0,0.96414,2e-05,5.57315]
[1776644833571,60.47,74204.69,0.0,0.96418,2e-05,5.56932]
[1776644834577,60.47,74222.04,0.0,0.96449,2e-05,5.53007]
[1776644836594,60.47,74225.2,0.0,0.96455,2e-05,5.52321]
[1776644841630,60.47,74226.17,0.0,0.96456,2e-05,5.52174]
[1776644846662,60.47,74231.88,0.0,0.96466,2e-05,5.50963]
[1776644848676,60.47,74232.54,0.0,0.96467,2e-05,5.50849]
[1776644851706,60.48,74226.7,0.0,0.96457,2e-05,5.5198]
[1776644853710,60.48,74207.86,0.0,0.96422,2e-05,5.56276]
[1776644854717,60.48,74207.88,0.0,0.96422,2e-05,5.56281]
[1776644859754,60.48,74212.83,0.0,0.96431,2e-05,5.55208]
[1776644860760,60.48,74222.67,0.0,0.96449,2e-05,5.52993]
[1776644861766,60.48,74225.67,0.0,0.96454,2e-05,5.5233]
[1776644863781,60.48,74218.3,0.0,0.96441,2e-05,5.54027]
[1776644867809,60.48,74211.51,0.0,0.96428,2e-05,5.55616]
[1776644872844,60.48,74209.78,0.0,0.96424,2e-05,5.56064]
[1776644877880,60.49,74210.45,0.0,0.96425,2e-05,5.55967]
[1776644882915,60.49,74217.59,0.0,0.96438,2e-05,5.54409]
[1776644883922,60.49,74225.44,0.0,0.96452,2e-05,5.52649]
[1776644884930,60.49,74225.63,0.0,0.96452,2e-05,5.52624]
[1776644887952,60.49,74230.82,0.0,0.96461,2e-05,5.51508]
[1776644892985,60.49,74232.23,0.0,0.96463,2e-05,5.51288]
[1776644898021,60.5,74234.4,0.0,0.96466,2e-05,5.50899]
[1776644903056,60.5,74237.04,0.0,0.9647,2e-05,5.50408]
[1776644906077,60.5,74244.1,0.0,0.96482,2e-05,5.48882]
[1776644907095,60.5,74238.19,0.0,0.96472,2e-05,5.50233]
[1776644908093,60.51,74237.21,0.0,0.9647,2e-05,5.50475]
[1776644912121,60.51,74243.7,0.0,0.96482,2e-05,5.48857]
[1776644917155,60.51,74236.71,0.0,0.96469,2e-05,5.50533]
[1776644918163,60.51,74248.43,0.0,0.9649,2e-05,5.47917]
[1776644919171,60.51,74249.49,0.0,0.96492,2e-05,5.47702]
[1776644924206,60.52,74247.81,0.0,0.96488,2e-05,5.48189]
[1776644929248,60.52,74248.01,0.0,0.96487,2e-05,5.48276]
[1776644930249,60.52,74253.56,0.0,0.96497,2e-05,5.47055]
[1776644936292,60.53,74257.33,0.0,0.96503,2e-05,5.46335]
[1776644941326,60.53,74256.49,0.0,0.965,2e-05,5.46666]
[1776644944346,60.53,74251.39,0.0,0.9649,2e-05,5.47873]
[1776644949382,60.54,74251.76,0.0,0.9649,2e-05,5.47891]
[1776644954417,60.54,74253.85,0.0,0.96493,2e-05,5.47523]
[1776644959453,60.54,74258.04,0.0,0.965,2e-05,5.46687]
[1776644964487,60.55,74253.37,0.0,0.96491,2e-05,5.47834]
[1776644969522,60.55,74244.7,0.0,0.96474,2e-05,5.49872]
[1776644974565,60.57,74248.19,0.0,0.96478,2e-05,5.49334]
[1776644979593,60.58,74245.57,0.0,0.96471,2e-05,5.50262]
[1776644984630,60.58,74245.49,0.0,0.9647,2e-05,5.50351]
[1776644989663,60.59,74244.3,0.0,0.96467,2e-05,5.50695]
[1776644993691,60.59,74239.88,0.0,0.96459,2e-05,5.51744]
[1776644998727,60.59,74239.74,0.0,0.96458,2e-05,5.51839]
[1776645002756,60.59,74228.75,0.0,0.96438,2e-05,5.54364]
[1776645003762,60.59,74225.78,0.0,0.96432,2e-05,5.55114]
[1776645008800,60.6,74223.62,0.0,0.96425,2e-05,5.55925]
[1776645011818,60.61,74217.72,0.0,0.96414,2e-05,5.5728]
[1776645012831,60.61,74216.6,0.0,0.96412,2e-05,5.57576]
[1776645017860,60.61,74215.85,0.0,0.9641,2e-05,5.57858]
[1776645022897,60.61,74214.93,0.0,0.96408,2e-05,5.58083]
[1776645027932,60.61,74214.46,0.0,0.96407,2e-05,5.58218]
[1776645032966,60.61,74214.83,0.0,0.96409,2e-05,5.57905]
[1776645036015,60.61,74208.93,0.0,0.96398,2e-05,5.5926]
[1776645040026,60.61,74202.72,0.0,0.96386,2e-05,5.60681]
[1776645045053,60.61,74206.12,0.0,0.96392,2e-05,5.599]
[1776645050088,60.61,74206.4,0.0,0.96393,2e-05,5.59842]
[1776645055122,60.61,74207.42,0.0,0.96395,2e-05,5.59612]
[1776645057136,60.61,74201.39,0.0,0.96384,2e-05,5.60983]
[1776645064186,60.61,74199.16,0.0,0.9638,2e-05,5.61425]
[1776645069221,60.61,74202.12,0.0,0.96386,2e-05,5.60736]
[1776645074255,60.61,74202.47,0.0,0.96386,2e-05,5.60647]
[1776645079291,60.61,74202.74,0.0,0.96387,2e-05,5.60578]
[1776645084349,60.61,74193.58,0.0,0.9637,2e-05,5.62657]
[1776645087347,60.61,74200.47,0.0,0.96383,2e-05,5.61077]
[1776645089361,60.61,74203.58,0.0,0.96389,2e-05,5.60367]
[1776645094407,60.61,74203.47,0.0,0.9639,2e-05,5.60147]
[1776645096410,60.61,74215.6,0.0,0.96412,2e-05,5.57392]
[1776645097424,60.61,74215.46,0.0,0.96412,2e-05,5.57432]
[1776645101445,60.61,74219.01,0.0,0.96418,2e-05,5.56648]
[1776645103460,60.61,74230.66,0.0,0.9644,2e-05,5.5403]
[1776645105474,60.61,74224.3,0.0,0.96428,2e-05,5.55487]
[1776645110508,60.61,74218.96,0.0,0.96418,2e-05,5.56731]
[1776645112523,60.61,74224.66,0.0,0.96428,2e-05,5.55457]
[1776645114536,60.61,74232.05,0.0,0.96441,2e-05,5.53809]
[1776645118241,60.62,74253.25,0.0,0.9648,2e-05,5.49082]
[1776645119571,60.62,74258.79,0.0,0.96489,2e-05,5.47882]
[1776645121587,60.62,74266.9,0.0,0.96504,2e-05,5.46113]
[1776645124607,60.62,74260.29,0.0,0.96491,2e-05,5.47664]
[1776645126621,60.62,74255.08,0.0,0.96481,2e-05,5.48873]
[1776645130649,60.63,74270.07,0.0,0.96508,2e-05,5.45597]
[1776645131656,60.63,74268.76,0.0,0.96505,2e-05,5.45915]
[1776645132663,60.63,74263.62,0.0,0.96496,2e-05,5.47089]
[1776645138388,60.63,74264.47,0.0,0.96496,2e-05,5.47037]
[1776645143741,60.64,74263.57,0.0,0.96494,2e-05,5.47353]
[1776645148774,60.64,74264.78,0.0,0.96495,2e-05,5.47194]
[1776645154817,60.64,74265.34,0.0,0.96496,2e-05,5.46967]
[1776645159854,60.65,74267.12,0.0,0.96499,2e-05,5.46684]
[1776645164888,60.65,74269.13,0.0,0.96501,2e-05,5.46349]
[1776645167912,60.66,74259.51,0.0,0.96484,2e-05,5.4857]
[1776645168916,60.66,74250.47,0.0,0.96467,2e-05,5.50617]
[1776645169924,60.66,74246.25,0.0,0.96459,2e-05,5.51582]
[1776645174959,60.66,74245.41,0.0,0.96457,2e-05,5.51842]
[1776645179993,60.66,74244.81,0.0,0.96455,2e-05,5.52048]
[1776645185033,60.66,74249.22,0.0,0.96463,2e-05,5.51129]
[1776645190067,60.67,74248.74,0.0,0.96461,2e-05,5.51313]
[1776645195101,60.67,74247.6,0.0,0.96459,2e-05,5.51648]
[1776645200141,60.67,74246.81,0.0,0.96457,2e-05,5.51905]
[1776645206185,60.68,74246.23,0.0,0.96455,2e-05,5.52131]
[1776645208198,60.68,74254.21,0.0,0.96469,2e-05,5.5037]
[1776645209206,60.68,74254.62,0.0,0.9647,2e-05,5.50297]
[1776645214240,60.68,74252.39,0.0,0.96466,2e-05,5.5065]
[1776645219273,60.68,74252.92,0.0,0.96466,2e-05,5.50643]
[1776645224310,60.69,74250.89,0.0,0.96462,2e-05,5.51172]
[1776645228337,60.69,74256.61,0.0,0.96472,2e-05,5.49981]
[1776645233372,60.69,74258.81,0.0,0.96475,2e-05,5.49591]
[1776645237400,60.7,74252.71,0.0,0.96463,2e-05,5.51039]
[1776645239413,60.7,74248.09,0.0,0.96455,2e-05,5.5211]
[1776645244449,60.7,74245.45,0.0,0.96449,2e-05,5.52783]
[1776645249484,60.7,74247.9,0.0,0.96453,2e-05,5.52307]
[1776645250493,60.7,74241.4,0.0,0.96441,2e-05,5.53783]
[1776645251498,60.7,74233.23,0.0,0.96426,2e-05,5.55635]
[1776645256533,60.71,74233.97,0.0,0.96427,2e-05,5.55514]
[1776645261568,60.71,74239.88,0.0,0.96438,2e-05,5.54232]
[1776645266603,60.71,74242.6,0.0,0.96442,2e-05,5.53679]
[1776645271638,60.71,74242.43,0.0,0.96443,2e-05,5.5354]
[1776645276676,60.71,74242.65,0.0,0.96443,2e-05,5.53553]
[1776645281712,60.72,74243.49,0.0,0.96444,2e-05,5.53432]
[1776645287754,60.72,74242.75,0.0,0.96442,2e-05,5.5368]
[1776645293796,60.72,74243.27,0.0,0.96442,2e-05,5.53647]
[1776645295810,60.72,74214.12,0.0,0.96388,2e-05,5.6027]
[1776645296823,60.72,74211.9,0.0,0.96384,2e-05,5.60777]
[1776645301852,60.72,74215.47,0.0,0.96391,2e-05,5.59978]
[1776645306887,60.72,74218.24,0.0,0.96396,2e-05,5.59363]
[1776645309593,60.72,74225.63,0.0,0.96409,2e-05,5.57701]
[1776645314982,60.73,74221.53,0.0,0.964,2e-05,5.58795]
[1776645320033,60.74,74220.23,0.0,0.96396,2e-05,5.59279]
[1776645325061,60.74,74221.46,0.0,0.96397,2e-05,5.59152]
[1776645330096,60.74,74222.22,0.0,0.96399,2e-05,5.58998]
[1776645335131,60.74,74223.23,0.0,0.96402,2e-05,5.58544]
[1776645341175,60.74,74225.53,0.0,0.96406,2e-05,5.58048]
[1776645346213,60.74,74224.24,0.0,0.96403,2e-05,5.58359]
[1776645351246,60.75,74223.98,0.0,0.96403,2e-05,5.58438]
[1776645356281,60.75,74223.91,0.0,0.96402,2e-05,5.58473]
[1776645361316,60.75,74223.39,0.0,0.96401,2e-05,5.58608]
[1776645362337,60.75,74201.59,0.0,0.96361,2e-05,5.63566]
[1776645363334,60.75,74195.43,0.0,0.9635,2e-05,5.64972]
[1776645364339,60.75,74215.58,0.0,0.96387,2e-05,5.6037]
[1776645365347,60.75,74208.27,0.0,0.96373,2e-05,5.62032]
[1776645366353,60.75,74207.85,0.0,0.96373,2e-05,5.62125]
[1776645367360,60.75,74202.74,0.0,0.96363,2e-05,5.63287]
[1776645369377,60.75,74201.8,0.0,0.96362,2e-05,5.63492]
[1776645374409,60.74,74199.31,0.0,0.96357,2e-05,5.64034]
[1776645378438,60.74,74192.85,0.0,0.96345,2e-05,5.65489]
[1776645379445,60.74,74190.16,0.0,0.9634,2e-05,5.66097]
[1776645382466,60.74,74179.57,0.0,0.96321,2e-05,5.68496]
[1776645383472,60.74,74180.44,0.0,0.96322,2e-05,5.68283]
[1776645388509,60.74,74184.29,0.0,0.9633,2e-05,5.67344]
[1776645393546,60.74,74183.64,0.0,0.96331,2e-05,5.67191]
[1776645398583,60.74,74186.69,0.0,0.96337,2e-05,5.66441]
[1776645404621,60.73,74186.97,0.0,0.96338,2e-05,5.66316]
[1776645409657,60.73,74188.81,0.0,0.96342,2e-05,5.65846]
[1776645414694,60.73,74187.25,0.0,0.96339,2e-05,5.66155]
[1776645419726,60.73,74183.15,0.0,0.96332,2e-05,5.67042]
[1776645421743,60.73,74176.31,0.0,0.96319,2e-05,5.68572]
[1776645422750,60.73,74169.45,0.0,0.96307,2e-05,5.7013]
[1776645427786,60.73,74171.92,0.0,0.96312,2e-05,5.69494]
[1776645431814,60.72,74180.24,0.0,0.96328,2e-05,5.67514]
[1776645432820,60.72,74182.05,0.0,0.96332,2e-05,5.67085]
[1776645435841,60.72,74176.42,0.0,0.96321,2e-05,5.68332]
[1776645440876,60.72,74174.36,0.0,0.96318,2e-05,5.68723]
[1776645442892,60.72,74169.6,0.0,0.96309,2e-05,5.69781]
[1776645446917,60.71,74160.43,0.0,0.96293,2e-05,5.71812]
[1776645451953,60.71,74161.88,0.0,0.96298,2e-05,5.71123]
[1776645456989,60.71,74161.47,0.0,0.96298,2e-05,5.7111]
[1776645459002,60.7,74156.31,0.0,0.96289,2e-05,5.72258]
[1776645462023,60.7,74162.3,0.0,0.963,2e-05,5.7081]
[1776645466051,60.7,74163.83,0.0,0.96304,2e-05,5.70375]
[1776645471088,60.7,74161.33,0.0,0.963,2e-05,5.70831]
[1776645476122,60.69,74155.29,0.0,0.9629,2e-05,5.72121]
[1776645481156,60.69,74152.79,0.0,0.96286,2e-05,5.72591]
[1776645486191,60.68,74149.98,0.0,0.96281,2e-05,5.73135]
[1776645492233,60.68,74148.0,0.0,0.96278,2e-05,5.73468]
[1776645494247,60.68,74156.72,0.0,0.96295,2e-05,5.71416]
[1776645495273,60.68,74153.25,0.0,0.96289,2e-05,5.722]
[1776645500293,60.68,74153.89,0.0,0.96291,2e-05,5.71961]
[1776645505326,60.67,74154.2,0.0,0.96292,2e-05,5.71799]
[1776645510379,60.67,74162.65,0.0,0.96309,2e-05,5.69744]
[1776645511380,60.67,74174.96,0.0,0.96333,2e-05,5.66672]
[1776645512387,60.67,74175.92,0.0,0.96335,2e-05,5.66441]
[1776645515407,60.67,74169.4,0.0,0.96323,2e-05,5.67904]
[1776645520444,60.66,74165.96,0.0,0.96317,2e-05,5.68627]
[1776645525477,60.66,74165.04,0.0,0.96316,2e-05,5.68765]
[1776645529505,60.66,74172.66,0.0,0.96331,2e-05,5.66946]
[1776645534540,60.66,74177.23,0.0,0.9634,2e-05,5.65855]
[1776645539576,60.66,74180.78,0.0,0.96347,2e-05,5.64994]
[1776645544616,60.66,74180.87,0.0,0.96348,2e-05,5.6493]
[1776645549647,60.65,74170.08,0.0,0.96328,2e-05,5.67354]
[1776645554684,60.65,74174.0,0.0,0.96336,2e-05,5.66394]
[1776645555691,60.65,74168.28,0.0,0.96325,2e-05,5.67696]
[1776645557702,60.65,74164.67,0.0,0.96318,2e-05,5.68499]
[1776645562739,60.65,74163.81,0.0,0.96317,2e-05,5.68623]
[1776645567774,60.65,74164.2,0.0,0.96319,2e-05,5.6846]
[1776645572809,60.64,74167.2,0.0,0.96326,2e-05,5.67454]
[1776645575829,60.64,74160.87,0.0,0.96315,2e-05,5.68868]
[1776645577843,60.64,74158.39,0.0,0.9631,2e-05,5.69406]
[1776645582878,60.64,74159.57,0.0,0.96313,2e-05,5.6905]
[1776645587913,60.63,74157.31,0.0,0.9631,2e-05,5.69481]
[1776645592949,60.63,74158.72,0.0,0.96313,2e-05,5.69071]
[1776645598991,60.63,74160.57,0.0,0.96317,2e-05,5.68549]
[1776645604028,60.63,74173.02,0.0,0.96341,2e-05,5.65615]
[1776645605036,60.62,74182.43,0.0,0.96359,2e-05,5.63443]
[1776645609061,60.62,74190.62,0.0,0.96374,2e-05,5.61554]
[1776645614098,60.62,74194.87,0.0,0.96382,2e-05,5.60563]
[1776645616111,60.62,74205.52,0.0,0.96402,2e-05,5.58134]
[1776645617120,60.62,74206.0,0.0,0.96403,2e-05,5.58025]
[1776645623163,60.62,74206.19,0.0,0.96403,2e-05,5.57986]
[1776645624167,60.62,74192.53,0.0,0.96378,2e-05,5.61094]
[1776645626182,60.62,74188.01,0.0,0.9637,2e-05,5.62121]
[1776645631877,60.62,74185.3,0.0,0.96366,2e-05,5.62457]
[1776645638264,60.62,74185.87,0.0,0.96368,2e-05,5.62279]
[1776645640281,60.62,74191.37,0.0,0.96378,2e-05,5.61018]
[1776645641948,60.62,74203.96,0.0,0.96402,2e-05,5.58143]
[1776645642294,60.62,74203.98,0.0,0.96402,2e-05,5.58137]
[1776645644314,60.62,74204.5,0.0,0.96403,2e-05,5.58021]
[1776645647330,60.62,74209.53,0.0,0.96412,2e-05,5.56882]
[1776645648337,60.62,74211.74,0.0,0.96416,2e-05,5.56386]
[1776645652022,60.62,74214.34,0.0,0.9642,2e-05,5.55819]
[1776645656393,60.62,74206.05,0.0,0.96405,2e-05,5.57723]
[1776645662091,60.62,74207.51,0.0,0.96408,2e-05,5.57413]
[1776645667473,60.62,74207.81,0.0,0.96408,2e-05,5.57373]
[1776645672507,60.62,74207.35,0.0,0.96407,2e-05,5.57501]
[1776645674520,60.62,74199.85,0.0,0.96393,2e-05,5.59214]
[1776645675528,60.62,74200.89,0.0,0.96395,2e-05,5.58979]
[1776645680563,60.62,74203.72,0.0,0.964,2e-05,5.58351]
[1776645685598,60.63,74203.51,0.0,0.96399,2e-05,5.58408]
[1776645690633,60.63,74204.53,0.0,0.96401,2e-05,5.58189]
[1776645696678,60.63,74203.71,0.0,0.96401,2e-05,5.58145]
[1776645701710,60.63,74203.19,0.0,0.964,2e-05,5.58271]
[1776645706745,60.63,74201.88,0.0,0.96398,2e-05,5.58573]
[1776645707752,60.63,74192.29,0.0,0.9638,2e-05,5.60755]
[1776645708759,60.63,74192.68,0.0,0.96381,2e-05,5.60662]
[1776645713794,60.63,74192.95,0.0,0.96381,2e-05,5.6058]
[1776645718829,60.62,74189.88,0.0,0.96376,2e-05,5.61257]
[1776645727892,60.62,74188.67,0.0,0.96374,2e-05,5.61485]
[1776645732928,60.62,74186.26,0.0,0.9637,2e-05,5.62006]
[1776645734942,60.62,74192.82,0.0,0.96382,2e-05,5.60495]
[1776645735957,60.62,74198.87,0.0,0.96393,2e-05,5.59116]
[1776645736958,60.62,74205.42,0.0,0.96405,2e-05,5.57628]
[1776645737963,60.62,74206.29,0.0,0.96407,2e-05,5.57434]
[1776645742998,60.62,74207.77,0.0,0.96409,2e-05,5.57109]
[1776645745020,60.62,74214.87,0.0,0.96422,2e-05,5.55515]
[1776645748035,60.62,74209.1,0.0,0.96412,2e-05,5.56835]
[1776645753071,60.62,74208.25,0.0,0.96411,2e-05,5.56812]
[1776645757100,60.62,74211.58,0.0,0.96417,2e-05,5.56087]
[1776645762132,60.63,74209.82,0.0,0.96414,2e-05,5.56524]
[1776645767199,60.63,74207.92,0.0,0.9641,2e-05,5.56991]
[1776645769193,60.63,74200.37,0.0,0.96396,2e-05,5.58719]
[1776645770200,60.63,74199.78,0.0,0.96395,2e-05,5.58858]
[1776645775235,60.63,74198.76,0.0,0.96393,2e-05,5.59109]
[1776645780273,60.63,74190.58,0.0,0.96377,2e-05,5.60988]
[1776645781277,60.63,74184.4,0.0,0.96366,2e-05,5.62398]
[1776645782935,60.63,74184.28,0.0,0.96366,2e-05,5.62417]
[1776645788326,60.63,74187.47,0.0,0.96372,2e-05,5.61675]
[1776645793362,60.63,74190.4,0.0,0.96377,2e-05,5.60993]
[1776645796383,60.63,74185.2,0.0,0.96368,2e-05,5.6217]
[1776645799403,60.63,74179.46,0.0,0.96357,2e-05,5.63468]
[1776645803075,60.63,74177.14,0.0,0.96353,2e-05,5.63969]
[1776645808466,60.62,74176.13,0.0,0.96352,2e-05,5.64157]
[1776645813501,60.62,74177.15,0.0,0.96355,2e-05,5.63625]
[1776645819545,60.62,74177.17,0.0,0.96356,2e-05,5.63565]
[1776645827599,60.62,74177.56,0.0,0.96357,2e-05,5.63399]
[1776645833286,60.62,74181.08,0.0,0.96364,2e-05,5.62545]
[1776645838676,60.61,74179.09,0.0,0.96361,2e-05,5.62943]
[1776645843716,60.61,74178.11,0.0,0.96359,2e-05,5.63118]
[1776645848746,60.61,74180.0,0.0,0.96363,2e-05,5.62637]
[1776645853781,60.61,74181.44,0.0,0.96366,2e-05,5.62263]
[1776645858817,60.61,74181.17,0.0,0.96366,2e-05,5.62281]
[1776645865888,60.61,74180.66,0.0,0.96366,2e-05,5.62327]
[1776645866880,60.61,74192.96,0.0,0.96389,2e-05,5.59518]
[1776645867885,60.61,74200.44,0.0,0.96403,2e-05,5.57818]
[1776645868889,60.61,74191.95,0.0,0.96387,2e-05,5.59747]
[1776645869901,60.61,74186.83,0.0,0.96377,2e-05,5.60909]
[1776645871909,60.6,74182.31,0.0,0.96371,2e-05,5.61683]
[1776645876943,60.6,74184.6,0.0,0.96375,2e-05,5.61122]
[1776645879965,60.6,74189.34,0.0,0.96384,2e-05,5.60022]
[1776645882987,60.6,74195.49,0.0,0.96396,2e-05,5.58612]
[1776645888021,60.6,74194.49,0.0,0.96394,2e-05,5.58826]
[1776645893057,60.6,74193.07,0.0,0.96391,2e-05,5.59137]
[1776645898091,60.6,74192.4,0.0,0.9639,2e-05,5.59276]
[1776645903129,60.6,74187.42,0.0,0.96381,2e-05,5.60391]
[1776645908164,60.6,74182.24,0.0,0.96372,2e-05,5.61542]
[1776645913851,60.6,74176.87,0.0,0.96362,2e-05,5.62739]
[1776645919239,60.6,74174.73,0.0,0.96358,2e-05,5.6319]
[1776645924290,60.6,74173.58,0.0,0.96356,2e-05,5.63423]
[1776645925296,60.6,74183.31,0.0,0.96374,2e-05,5.61198]
[1776645926302,60.6,74194.86,0.0,0.96396,2e-05,5.58569]
[1776645931337,60.6,74192.99,0.0,0.96394,2e-05,5.5876]
[1776645936373,60.6,74195.07,0.0,0.96398,2e-05,5.58288]
[1776645941407,60.6,74196.55,0.0,0.964,2e-05,5.57952]
[1776645951480,60.6,74199.37,0.0,0.96406,2e-05,5.57313]
[1776645952484,60.6,74181.15,0.0,0.96372,2e-05,5.61455]
[1776645957519,60.6,74175.86,0.0,0.96362,2e-05,5.6263]
[1776645962562,60.59,74172.5,0.0,0.96356,2e-05,5.63359]
[1776645964208,60.59,74195.13,0.0,0.96398,2e-05,5.5819]
[1776645964568,60.59,74195.13,0.0,0.96398,2e-05,5.58188]
[1776645965576,60.59,74195.42,0.0,0.96399,2e-05,5.58123]
[1776645970610,60.59,74195.31,0.0,0.96399,2e-05,5.58149]
[1776645976655,60.59,74199.69,0.0,0.96407,2e-05,5.57158]
[1776645978666,60.59,74209.87,0.0,0.96425,2e-05,5.54853]
[1776645979673,60.59,74210.76,0.0,0.96427,2e-05,5.54657]
[1776645984350,60.59,74204.42,0.0,0.96415,2e-05,5.56115]
[1776645990750,60.6,74202.63,0.0,0.96412,2e-05,5.56538]
[1776645995785,60.6,74204.95,0.0,0.96417,2e-05,5.55785]
[1776645997800,60.6,74213.75,0.0,0.96434,2e-05,5.53802]
[1776645998806,60.6,74216.76,0.0,0.96439,2e-05,5.53129]
[1776646004490,60.6,74213.26,0.0,0.96432,2e-05,5.53972]
[1776646009882,60.6,74212.38,0.0,0.9643,2e-05,5.54213]
[1776646014927,60.6,74210.57,0.0,0.96427,2e-05,5.54664]
[1776646016938,60.6,74217.59,0.0,0.96439,2e-05,5.53094]
[1776646019962,60.6,74219.84,0.0,0.96443,2e-05,5.5262]
[1776646024997,60.6,74222.3,0.0,0.96447,2e-05,5.5212]
[1776646030032,60.61,74222.09,0.0,0.96446,2e-05,5.52231]
[1776646035067,60.61,74222.35,0.0,0.96446,2e-05,5.52235]
[1776646043123,60.61,74222.46,0.0,0.96446,2e-05,5.5231]
[1776646048158,60.61,74225.84,0.0,0.96451,2e-05,5.51614]
[1776646053193,60.62,74226.42,0.0,0.96453,2e-05,5.51309]
[1776646058229,60.62,74227.5,0.0,0.96455,2e-05,5.51136]
[1776646063266,60.62,74229.83,0.0,0.96458,2e-05,5.50681]
[1776646064272,60.62,74223.87,0.0,0.96447,2e-05,5.52039]
[1776646065279,60.62,74222.98,0.0,0.96446,2e-05,5.52252]
[1776646068301,60.62,74216.44,0.0,0.96434,2e-05,5.53764]
[1776646069307,60.62,74216.36,0.0,0.96433,2e-05,5.53792]
[1776646074345,60.63,74215.24,0.0,0.96431,2e-05,5.54102]
[1776646080385,60.63,74218.32,0.0,0.96436,2e-05,5.53467]
[1776646085420,60.63,74213.71,0.0,0.96427,2e-05,5.5456]
[1776646090455,60.63,74212.0,0.0,0.96424,2e-05,5.54986]
[1776646095491,60.63,74208.04,0.0,0.96416,2e-05,5.55911]
[1776646100526,60.63,74214.35,0.0,0.96427,2e-05,5.54516]
[1776646105562,60.64,74212.69,0.0,0.96424,2e-05,5.54935]
[1776646111604,60.64,74211.01,0.0,0.96422,2e-05,5.55125]
[1776646115283,60.64,74221.38,0.0,0.96441,2e-05,5.52809]
[1776646120666,60.64,74221.83,0.0,0.96441,2e-05,5.52783]
[1776646123688,60.64,74215.78,0.0,0.9643,2e-05,5.54185]
[1776646128723,60.64,74217.92,0.0,0.96433,2e-05,5.5375]
[1776646131744,60.65,74223.39,0.0,0.96443,2e-05,5.52549]
[1776646136779,60.65,74221.33,0.0,0.96439,2e-05,5.53072]
[1776646141814,60.65,74218.77,0.0,0.96434,2e-05,5.53702]
[1776646146849,60.65,74220.77,0.0,0.96437,2e-05,5.53299]
[1776646147871,60.65,74229.72,0.0,0.96453,2e-05,5.51292]
[1776646148869,60.65,74232.37,0.0,0.96458,2e-05,5.5071]
[1776646149873,60.65,74242.27,0.0,0.96476,2e-05,5.485]
[1776646150880,60.65,74241.48,0.0,0.96474,2e-05,5.48696]
[1776646155915,60.66,74245.81,0.0,0.96481,2e-05,5.47813]
[1776646156922,60.66,74251.27,0.0,0.96491,2e-05,5.4661]
[1776646160952,60.66,74254.55,0.0,0.96496,2e-05,5.45963]
[1776646163971,60.66,74265.68,0.0,0.96516,2e-05,5.43546]
[1776646165638,60.66,74266.93,0.0,0.96518,2e-05,5.43321]
[1776646167999,60.67,74261.77,0.0,0.96508,2e-05,5.44525]
[1776646169006,60.67,74260.93,0.0,0.96506,2e-05,5.44737]
[1776646174041,60.67,74264.4,0.0,0.96513,2e-05,5.43846]
[1776646179079,60.68,74266.82,0.0,0.96516,2e-05,5.43432]
[1776646184115,60.68,74268.05,0.0,0.96518,2e-05,5.43284]
[1776646189149,60.68,74268.35,0.0,0.96517,2e-05,5.43342]
[1776646194184,60.69,74273.62,0.0,0.96526,2e-05,5.42292]
[1776646198212,60.69,74260.92,0.0,0.96502,2e-05,5.45226]
[1776646199222,60.69,74258.31,0.0,0.96497,2e-05,5.4583]
[1776646202241,60.69,74266.42,0.0,0.96511,2e-05,5.4408]
[1776646203247,60.7,74268.03,0.0,0.96514,2e-05,5.43744]
[1776646208282,60.7,74272.47,0.0,0.96521,2e-05,5.42873]
[1776646210297,60.7,74282.53,0.0,0.96539,2e-05,5.40685]
[1776646211302,60.7,74287.83,0.0,0.96548,2e-05,5.39538]
[1776646213318,60.7,74296.54,0.0,0.96563,2e-05,5.37669]
[1776646214325,60.71,74298.11,0.0,0.96566,2e-05,5.37355]
[1776646219359,60.71,74297.54,0.0,0.96563,2e-05,5.37646]
[1776646224396,60.72,74294.42,0.0,0.96557,2e-05,5.38494]
[1776646229430,60.72,74300.22,0.0,0.96566,2e-05,5.37371]
[1776646230441,60.72,74312.87,0.0,0.96588,2e-05,5.34615]
[1776646231444,60.72,74309.8,0.0,0.96583,2e-05,5.35091]
[1776646236479,60.73,74306.34,0.0,0.96576,2e-05,5.36037]
[1776646241567,60.74,74304.63,0.0,0.96571,2e-05,5.36593]
[1776646246587,60.75,74306.11,0.0,0.96572,2e-05,5.36478]
[1776646251622,60.75,74306.13,0.0,0.96571,2e-05,5.36649]
[1776646254643,60.76,74316.66,0.0,0.96589,2e-05,5.34442]
[1776646259678,60.76,74315.83,0.0,0.96586,2e-05,5.34825]
[1776646264714,60.77,74315.65,0.0,0.96584,2e-05,5.35061]
[1776646269749,60.78,74316.3,0.0,0.96584,2e-05,5.35117]
[1776646274784,60.78,74311.91,0.0,0.96574,2e-05,5.36274]
[1776646280827,60.79,74312.93,0.0,0.96574,2e-05,5.36271]
[1776646286488,60.8,74313.78,0.0,0.96574,2e-05,5.36266]
[1776646289901,60.8,74314.76,0.0,0.96575,2e-05,5.36198]
[1776646294937,60.81,74311.61,0.0,0.96569,2e-05,5.36841]
[1776646299972,60.82,74310.27,0.0,0.96566,2e-05,5.37316]
[1776646304000,60.82,74315.54,0.0,0.96574,2e-05,5.36301]
[1776646306630,60.82,74327.75,0.0,0.96595,2e-05,5.33692]
[1776646308029,60.83,74330.09,0.0,0.96598,2e-05,5.3326]
[1776646311050,60.83,74337.21,0.0,0.9661,2e-05,5.31828]
[1776646313065,60.83,74341.31,0.0,0.96616,2e-05,5.31021]
[1776646316700,60.84,74348.28,0.0,0.96627,2e-05,5.29684]
[1776646322127,60.85,74350.12,0.0,0.96628,2e-05,5.29519]
[1776646323134,60.85,74341.82,0.0,0.96614,2e-05,5.31378]
[1776646324141,60.85,74342.14,0.0,0.96614,2e-05,5.31352]
[1776646329175,60.86,74342.97,0.0,0.96614,2e-05,5.31385]
[1776646332197,60.86,74337.64,0.0,0.96603,2e-05,5.32679]
[1776646333208,60.87,74329.44,0.0,0.96589,2e-05,5.34516]
[1776646334210,60.87,74330.15,0.0,0.96589,2e-05,5.34398]
[1776646337236,60.87,74325.05,0.0,0.9658,2e-05,5.35627]
[1776646342267,60.88,74325.13,0.0,0.96578,2e-05,5.35783]
[1776646347302,60.88,74323.21,0.0,0.96574,2e-05,5.36372]
[1776646350322,60.89,74317.54,0.0,0.96563,2e-05,5.37721]
[1776646355358,60.89,74329.09,0.0,0.96583,2e-05,5.35111]
[1776646356364,60.89,74326.13,0.0,0.96578,2e-05,5.35799]
[1776646361400,60.9,74322.12,0.0,0.96569,2e-05,5.36862]
[1776646366434,60.91,74318.59,0.0,0.96562,2e-05,5.37814]
[1776646371470,60.91,74315.4,0.0,0.96555,2e-05,5.38685]
[1776646376505,60.92,74314.62,0.0,0.96552,2e-05,5.39022]
[1776646377512,60.92,74320.99,0.0,0.96563,2e-05,5.3765]
[1776646378519,60.92,74322.17,0.0,0.96565,2e-05,5.37426]
[1776646381541,60.92,74326.34,0.0,0.96572,2e-05,5.36618]
[1776646386576,60.93,74326.92,0.0,0.96571,2e-05,5.36674]
[1776646391610,60.94,74326.12,0.0,0.96568,2e-05,5.37031]
[1776646396645,60.94,74327.0,0.0,0.96568,2e-05,5.3705]
[1776646401682,60.95,74327.02,0.0,0.96567,2e-05,5.37221]
[1776646403695,60.95,74334.98,0.0,0.9658,2e-05,5.35545]
[1776646405709,60.96,74340.33,0.0,0.96589,2e-05,5.34448]
[1776646408730,60.96,74346.88,0.0,0.966,2e-05,5.33134]
[1776646413765,60.97,74348.12,0.0,0.96602,2e-05,5.32829]
[1776646419807,60.98,74349.55,0.0,0.96602,2e-05,5.32761]
[1776646424842,60.98,74349.94,0.0,0.96601,2e-05,5.32879]
[1776646429878,61.0,74353.83,0.0,0.96604,2e-05,5.3259]
[1776646434912,61.01,74352.68,0.0,0.966,2e-05,5.33041]
[1776646439951,61.02,74352.08,0.0,0.96598,2e-05,5.33369]
[1776646443006,61.02,74346.05,0.0,0.96587,2e-05,5.34765]
[1776646443977,61.02,74330.93,0.0,0.96559,2e-05,5.38151]
[1776646444984,61.02,74319.72,0.0,0.9654,2e-05,5.40621]
[1776646445991,61.02,74319.87,0.0,0.9654,2e-05,5.40614]
[1776646451027,61.03,74319.26,0.0,0.96538,2e-05,5.40886]
[1776646455057,61.03,74314.73,0.0,0.96529,2e-05,5.41987]
[1776646457709,61.03,74307.75,0.0,0.96516,2e-05,5.436]
[1776646463110,61.04,74305.54,0.0,0.96511,2e-05,5.44213]
[1776646467779,61.04,74311.44,0.0,0.96521,2e-05,5.42985]
[1776646469152,61.04,74314.73,0.0,0.96526,2e-05,5.423]
[1776646477851,61.05,74314.28,0.0,0.96525,2e-05,5.42346]
[1776646479222,61.05,74309.04,0.0,0.96516,2e-05,5.43552]
[1776646481236,61.05,74307.82,0.0,0.96513,2e-05,5.43863]
[1776646486271,61.06,74311.34,0.0,0.96519,2e-05,5.43185]
[1776646491306,61.06,74309.85,0.0,0.96515,2e-05,5.43625]
[1776646496341,61.06,74309.42,0.0,0.96514,2e-05,5.43829]
[1776646500369,61.07,74299.62,0.0,0.96495,2e-05,5.46087]
[1776646504396,61.07,74298.8,0.0,0.96493,2e-05,5.4634]
[1776646507421,61.07,74303.9,0.0,0.96502,2e-05,5.45263]
[1776646511446,61.07,74309.41,0.0,0.96511,2e-05,5.4412]
[1776646516481,61.08,74313.4,0.0,0.96518,2e-05,5.43346]
[1776646521515,61.08,74312.7,0.0,0.96515,2e-05,5.43611]
[1776646526551,61.09,74313.1,0.0,0.96515,2e-05,5.4363]
[1776646531586,61.09,74306.98,0.0,0.96505,2e-05,5.44853]
[1776646532593,61.09,74306.28,0.0,0.96504,2e-05,5.45028]
[1776646537628,61.09,74307.01,0.0,0.96504,2e-05,5.44961]
[1776646542663,61.1,74307.35,0.0,0.96504,2e-05,5.44979]
[1776646547698,61.1,74307.53,0.0,0.96504,2e-05,5.45031]
[1776646553741,61.1,74307.32,0.0,0.96502,2e-05,5.45186]
[1776646554747,61.1,74283.53,0.0,0.96459,2e-05,5.50496]
[1776646555756,61.1,74282.77,0.0,0.96458,2e-05,5.50674]
[1776646560788,61.11,74284.71,0.0,0.96461,2e-05,5.50287]
[1776646563811,61.11,74289.89,0.0,0.9647,2e-05,5.49161]
[1776646568845,61.11,74286.09,0.0,0.96463,2e-05,5.50061]
[1776646573880,61.11,74284.83,0.0,0.9646,2e-05,5.50389]
[1776646578919,61.11,74284.36,0.0,0.96459,2e-05,5.50542]
[1776646583954,61.11,74282.59,0.0,0.96456,2e-05,5.50985]
[1776646587982,61.12,74279.07,0.0,0.96449,2e-05,5.51806]
[1776646598699,61.12,74280.37,0.0,0.96452,2e-05,5.51366]
[1776646604095,61.12,74280.34,0.0,0.96452,2e-05,5.51417]
[1776646611143,61.12,74279.93,0.0,0.9645,2e-05,5.51573]
[1776646616184,61.12,74280.17,0.0,0.9645,2e-05,5.51566]
[1776646620207,61.13,74286.63,0.0,0.96462,2e-05,5.50164]
[1776646627257,61.13,74285.16,0.0,0.96459,2e-05,5.50569]
[1776646631284,61.13,74290.22,0.0,0.96467,2e-05,5.49482]
[1776646633299,61.13,74295.8,0.0,0.96477,2e-05,5.48272]
[1776646634305,61.13,74302.82,0.0,0.9649,2e-05,5.46725]
[1776646635316,61.13,74307.06,0.0,0.96497,2e-05,5.458]
[1776646637326,61.13,74308.57,0.0,0.965,2e-05,5.455]
[1776646645385,61.14,74307.91,0.0,0.96497,2e-05,5.45789]
[1776646649050,61.14,74314.25,0.0,0.96508,2e-05,5.44439]
[1776646652436,61.14,74314.83,0.0,0.9651,2e-05,5.44151]
[1776646656463,61.15,74320.27,0.0,0.96519,2e-05,5.43034]
[1776646659120,61.15,74328.85,0.0,0.96534,2e-05,5.41187]
[1776646660507,61.15,74329.02,0.0,0.96534,2e-05,5.41201]
[1776646666533,61.15,74329.2,0.0,0.96533,2e-05,5.41319]
[1776646670561,61.16,74334.61,0.0,0.96542,2e-05,5.40231]
[1776646675596,61.16,74336.93,0.0,0.96545,2e-05,5.39851]
[1776646677611,61.17,74343.93,0.0,0.96557,2e-05,5.38364]
[1776646678618,61.17,74344.86,0.0,0.96558,2e-05,5.38188]
[1776646683654,61.17,74345.34,0.0,0.96558,2e-05,5.38227]
[1776646684661,61.17,74352.56,0.0,0.9657,2e-05,5.36673]
[1776646685671,61.17,74350.51,0.0,0.96567,2e-05,5.37154]
[1776646689696,61.18,74339.85,0.0,0.96547,2e-05,5.39617]
[1776646691711,61.18,74339.5,0.0,0.96546,2e-05,5.39748]
[1776646696745,61.18,74334.28,0.0,0.96535,2e-05,5.41028]
[1776646701779,61.19,74332.92,0.0,0.96532,2e-05,5.41447]
[1776646708829,61.19,74331.83,0.0,0.96529,2e-05,5.41847]
[1776646712858,61.2,74326.54,0.0,0.9652,2e-05,5.4286]
[1776646717893,61.2,74324.05,0.0,0.96515,2e-05,5.43509]
[1776646723934,61.2,74324.22,0.0,0.96514,2e-05,5.43592]
[1776646728968,61.21,74324.64,0.0,0.96514,2e-05,5.43599]
[1776646734004,61.21,74323.51,0.0,0.96512,2e-05,5.43951]
[1776646738032,61.21,74329.46,0.0,0.96522,2e-05,5.42719]
[1776646739040,61.22,74334.79,0.0,0.96531,2e-05,5.41567]
[1776646741053,61.22,74337.88,0.0,0.96536,2e-05,5.40935]
[1776646746088,61.22,74341.47,0.0,0.96541,2e-05,5.40272]
[1776646752130,61.23,74343.37,0.0,0.96544,2e-05,5.40004]
[1776646757164,61.23,74347.21,0.0,0.96549,2e-05,5.39287]
[1776646762201,61.24,74347.82,0.0,0.96549,2e-05,5.39278]
[1776646768242,61.24,74348.39,0.0,0.96549,2e-05,5.39302]
[1776646771264,61.24,74342.09,0.0,0.96539,2e-05,5.40521]
[1776646772271,61.24,74340.75,0.0,0.96536,2e-05,5.40838]
[1776646776302,61.25,74335.05,0.0,0.96526,2e-05,5.42177]
[1776646778313,61.25,74325.96,0.0,0.96509,2e-05,5.44221]
[1776646779965,61.25,74303.32,0.0,0.96468,2e-05,5.49278]
[1776646783350,61.25,74294.21,0.0,0.96452,2e-05,5.5132]
[1776646788383,61.25,74295.13,0.0,0.96453,2e-05,5.51137]
[1776646790036,61.25,74302.87,0.0,0.96467,2e-05,5.49423]
[1776646791407,61.25,74304.17,0.0,0.96469,2e-05,5.49141]
[1776646794426,61.25,74309.33,0.0,0.96479,2e-05,5.4802]
[1776646796440,61.25,74294.15,0.0,0.96451,2e-05,5.51428]
[1776646798452,61.25,74291.81,0.0,0.96447,2e-05,5.51955]
[1776646800133,61.26,74282.39,0.0,0.96429,2e-05,5.54071]
[1776646802552,61.26,74281.98,0.0,0.96429,2e-05,5.54163]
[1776646803724,61.26,74262.66,0.0,0.96393,2e-05,5.58498]
[1776646804522,61.26,74278.12,0.0,0.96422,2e-05,5.55027]
[1776646805516,61.26,74288.59,0.0,0.96441,2e-05,5.52685]
[1776646807528,61.26,74309.34,0.0,0.96478,2e-05,5.48078]
[1776646812566,61.26,74306.13,0.0,0.96472,2e-05,5.48843]
[1776646817599,61.26,74305.41,0.0,0.9647,2e-05,5.49054]
[1776646822634,61.26,74304.01,0.0,0.96467,2e-05,5.49415]
[1776646825666,61.26,74309.1,0.0,0.96476,2e-05,5.48317]
[1776646826662,61.26,74315.38,0.0,0.96487,2e-05,5.46938]
[1776646830347,61.26,74322.13,0.0,0.96499,2e-05,5.45506]
[1776646832704,61.27,74333.16,0.0,0.9652,2e-05,5.42867]
[1776646837740,61.27,74336.1,0.0,0.96524,2e-05,5.42324]
[1776646842776,61.27,74337.97,0.0,0.96527,2e-05,5.42025]
[1776646847810,61.28,74340.25,0.0,0.9653,2e-05,5.41641]
[1776646852846,61.28,74341.99,0.0,0.96532,2e-05,5.41374]
[1776646855867,61.28,74329.34,0.0,0.96509,2e-05,5.44226]
[1776646860902,61.29,74326.06,0.0,0.96502,2e-05,5.45033]
[1776646865939,61.29,74324.9,0.0,0.965,2e-05,5.45371]
[1776646870972,61.29,74326.1,0.0,0.96501,2e-05,5.45188]
[1776646876013,61.3,74324.04,0.0,0.96497,2e-05,5.45724]
[1776646878024,61.3,74315.96,0.0,0.96482,2e-05,5.47545]
[1776646879032,61.3,74312.89,0.0,0.96477,2e-05,5.48238]
[1776646884068,61.3,74313.29,0.0,0.96477,2e-05,5.48207]
[1776646889105,61.3,74313.43,0.0,0.96477,2e-05,5.48234]
[1776646895145,61.3,74314.34,0.0,0.96479,2e-05,5.47863]
[1776646898175,61.31,74323.66,0.0,0.96496,2e-05,5.45835]
[1776646899181,61.31,74312.74,0.0,0.96476,2e-05,5.4827]
[1776646900190,61.31,74318.88,0.0,0.96487,2e-05,5.46921]
[1776646901195,61.31,74323.09,0.0,0.96494,2e-05,5.46002]
[1776646906230,61.31,74323.32,0.0,0.96494,2e-05,5.46026]
[1776646911277,61.31,74325.32,0.0,0.96497,2e-05,5.4566]
[1776646912273,61.31,74330.97,0.0,0.96507,2e-05,5.44427]
[1776646913281,61.31,74352.92,0.0,0.96546,2e-05,5.39614]
[1776646914288,61.31,74349.2,0.0,0.96539,2e-05,5.40456]
[1776646917309,61.32,74356.43,0.0,0.96551,2e-05,5.38943]
[1776646918316,61.32,74357.21,0.0,0.96552,2e-05,5.38799]
[1776646923351,61.32,74357.62,0.0,0.96552,2e-05,5.38842]
[1776646927380,61.33,74363.65,0.0,0.96562,2e-05,5.37627]
[1776646928386,61.33,74365.04,0.0,0.96564,2e-05,5.37381]
[1776646932413,61.33,74355.2,0.0,0.96546,2e-05,5.39622]
[1776646933421,61.33,74352.18,0.0,0.9654,2e-05,5.40334]
[1776646936442,61.34,74344.61,0.0,0.96526,2e-05,5.42067]
[1776646939463,61.34,74331.59,0.0,0.96503,2e-05,5.44995]
[1776646944499,61.34,74329.78,0.0,0.96499,2e-05,5.45475]
[1776646949535,61.34,74326.83,0.0,0.96493,2e-05,5.462]
[1776646952556,61.34,74332.61,0.0,0.96504,2e-05,5.44726]
[1776646955579,61.35,74340.92,0.0,0.96519,2e-05,5.42945]
[1776646956586,61.35,74348.62,0.0,0.96532,2e-05,5.41273]
[1776646958600,61.35,74355.41,0.0,0.96544,2e-05,5.39828]
[1776646963635,61.35,74349.14,0.0,0.96532,2e-05,5.41317]
[1776646969677,61.36,74348.98,0.0,0.96531,2e-05,5.41476]
[1776646974712,61.36,74348.05,0.0,0.96528,2e-05,5.41779]
[1776646981418,61.37,74350.35,0.0,0.96531,2e-05,5.41411]
[1776646986800,61.37,74331.52,0.0,0.96497,2e-05,5.45648]
[1776646991832,61.37,74329.08,0.0,0.96492,2e-05,5.46248]
[1776646999888,61.37,74327.92,0.0,0.96489,2e-05,5.46607]
[1776647003917,61.38,74339.28,0.0,0.96509,2e-05,5.44158]
[1776647004924,61.38,74344.68,0.0,0.96519,2e-05,5.42988]
[1776647009959,61.38,74340.25,0.0,0.9651,2e-05,5.44058]
[1776647012979,61.38,74349.6,0.0,0.96528,2e-05,5.41816]
[1776647018015,61.39,74347.62,0.0,0.96523,2e-05,5.42349]
[1776647023050,61.39,74347.68,0.0,0.96523,2e-05,5.4243]
[1776647026072,61.39,74340.9,0.0,0.9651,2e-05,5.43977]
[1776647027077,61.39,74328.34,0.0,0.96488,2e-05,5.46766]
[1776647028089,61.39,74322.94,0.0,0.96478,2e-05,5.47973]
[1776647029093,61.39,74319.55,0.0,0.96472,2e-05,5.48733]
[1776647034127,61.39,74319.37,0.0,0.96471,2e-05,5.4881]
[1776647036142,61.39,74346.74,0.0,0.9652,2e-05,5.4278]
[1776647037150,61.39,74346.74,0.0,0.9652,2e-05,5.42791]
[1776647038156,61.4,74349.57,0.0,0.96525,2e-05,5.42186]
[1776647043192,61.4,74350.8,0.0,0.96526,2e-05,5.42006]
[1776647048228,61.4,74350.23,0.0,0.96524,2e-05,5.42222]
[1776647053261,61.41,74348.53,0.0,0.96521,2e-05,5.42681]
[1776647058296,61.41,74349.06,0.0,0.96521,2e-05,5.42648]
[1776647063331,61.41,74352.05,0.0,0.96526,2e-05,5.42076]
[1776647066352,61.41,74346.04,0.0,0.96515,2e-05,5.43448]
[1776647067362,61.41,74345.48,0.0,0.96513,2e-05,5.43586]
[1776647072055,61.42,74350.63,0.0,0.96523,2e-05,5.42287]
[1776647076426,61.42,74338.13,0.0,0.96501,2e-05,5.45102]
[1776647077441,61.42,74334.84,0.0,0.96495,2e-05,5.4584]
[1776647078439,61.42,74328.88,0.0,0.96484,2e-05,5.47168]
[1776647083480,61.42,74333.69,0.0,0.96492,2e-05,5.46148]
[1776647088517,61.42,74345.93,0.0,0.96514,2e-05,5.43504]
[1776647089523,61.42,74342.63,0.0,0.96508,2e-05,5.4426]
[1776647094557,61.43,74297.67,0.0,0.96426,2e-05,5.54286]
[1776647095564,61.43,74302.76,0.0,0.96436,2e-05,5.53148]
[1776647100599,61.43,74298.53,0.0,0.96428,2e-05,5.54081]
[1776647105634,61.42,74298.25,0.0,0.96428,2e-05,5.54131]
[1776647110669,61.42,74292.2,0.0,0.96417,2e-05,5.5547]
[1776647114698,61.42,74284.36,0.0,0.96403,2e-05,5.57207]
[1776647119731,61.42,74279.85,0.0,0.96395,2e-05,5.58182]
[1776647122424,61.42,74311.86,0.0,0.96453,2e-05,5.51017]
[1776647123761,61.42,74318.51,0.0,0.96465,2e-05,5.49545]
[1776647124769,61.42,74317.36,0.0,0.96463,2e-05,5.49808]
[1776647126794,61.42,74308.53,0.0,0.96447,2e-05,5.51782]
[1776647129802,61.42,74315.16,0.0,0.96459,2e-05,5.50321]
[1776647132495,61.42,74309.18,0.0,0.96449,2e-05,5.51427]
[1776647135845,61.42,74305.0,0.0,0.96441,2e-05,5.52375]
[1776647140885,61.42,74302.34,0.0,0.96436,2e-05,5.52988]
[1776647142893,61.43,74309.03,0.0,0.96448,2e-05,5.51509]
[1776647144908,61.43,74302.98,0.0,0.96437,2e-05,5.52864]
[1776647150621,61.43,74301.7,0.0,0.96435,2e-05,5.53168]
[1776647155985,61.43,74300.78,0.0,0.96433,2e-05,5.53397]
[1776647160690,61.43,74294.12,0.0,0.96421,2e-05,5.54895]
[1776647165058,61.43,74290.08,0.0,0.96414,2e-05,5.558]
[1776647167071,61.43,74284.96,0.0,0.96404,2e-05,5.5694]
[1776647172105,61.43,74283.76,0.0,0.96402,2e-05,5.57188]
[1776647176135,61.43,74278.15,0.0,0.96392,2e-05,5.58421]
[1776647181170,61.42,74277.28,0.0,0.96391,2e-05,5.58579]
[1776647185198,61.42,74271.04,0.0,0.9638,2e-05,5.59946]
[1776647189226,61.42,74266.09,0.0,0.96371,2e-05,5.61013]
[1776647194261,61.42,74268.59,0.0,0.96378,2e-05,5.60147]
[1776647198303,61.42,74252.39,0.0,0.96348,2e-05,5.63752]
[1776647199297,61.42,74235.26,0.0,0.96316,2e-05,5.67614]
[1776647200305,61.42,74232.42,0.0,0.96311,2e-05,5.68234]
[1776647204337,61.41,74237.79,0.0,0.96322,2e-05,5.66916]
[1776647205347,61.41,74244.71,0.0,0.96335,2e-05,5.65324]
[1776647206351,61.41,74245.92,0.0,0.96338,2e-05,5.65029]
[1776647211386,61.41,74243.92,0.0,0.96335,2e-05,5.65382]
[1776647216420,61.4,74243.68,0.0,0.96335,2e-05,5.65333]
[1776647219442,61.4,74232.66,0.0,0.96315,2e-05,5.67771]
[1776647220450,61.4,74234.57,0.0,0.96319,2e-05,5.67313]
[1776647225484,61.4,74240.39,0.0,0.9633,2e-05,5.65878]
[1776647230519,61.39,74237.3,0.0,0.96326,2e-05,5.66474]
[1776647234546,61.39,74232.37,0.0,0.96317,2e-05,5.67503]
[1776647239582,61.39,74235.43,0.0,0.96324,2e-05,5.66691]
[1776647244617,61.38,74243.74,0.0,0.9634,2e-05,5.64698]
[1776647245624,61.38,74255.2,0.0,0.96361,2e-05,5.6209]
[1776647246632,61.38,74251.96,0.0,0.96355,2e-05,5.62808]
[1776647251667,61.38,74264.5,0.0,0.96381,2e-05,5.59665]
[1776647252673,61.38,74265.18,0.0,0.96382,2e-05,5.59503]
[1776647257708,61.38,74270.19,0.0,0.96391,2e-05,5.58342]
[1776647261738,61.38,74292.58,0.0,0.96432,2e-05,5.53303]
[1776647266775,61.38,74290.15,0.0,0.96428,2e-05,5.5385]
[1776647270800,61.38,74286.46,0.0,0.96421,2e-05,5.54672]
[1776647275838,61.38,74284.71,0.0,0.96418,2e-05,5.55058]
[1776647280870,61.38,74280.64,0.0,0.96411,2e-05,5.55959]
[1776647282887,61.38,74286.48,0.0,0.96421,2e-05,5.54646]
[1776647283891,61.38,74297.59,0.0,0.96442,2e-05,5.52165]
[1776647284898,61.38,74297.27,0.0,0.96441,2e-05,5.52239]
[1776647288926,61.38,74302.67,0.0,0.96451,2e-05,5.51048]
[1776647292954,61.38,74314.68,0.0,0.96472,2e-05,5.484]
[1776647293965,61.38,74316.81,0.0,0.96476,2e-05,5.47938]
[1776647298997,61.38,74316.2,0.0,0.96474,2e-05,5.48131]
[1776647301699,61.38,74342.45,0.0,0.96521,2e-05,5.42379]
[1776647306061,61.38,74348.99,0.0,0.96532,2e-05,5.41029]
[1776647307068,61.38,74348.9,0.0,0.96532,2e-05,5.41072]
[1776647311769,61.39,74354.41,0.0,0.96542,2e-05,5.39743]
[1776647315124,61.39,74347.52,0.0,0.96529,2e-05,5.41328]
[1776647318144,61.39,74343.44,0.0,0.96521,2e-05,5.42288]
[1776647323181,61.4,74341.11,0.0,0.96516,2e-05,5.42899]
[1776647328215,61.4,74340.6,0.0,0.96515,2e-05,5.43104]
[1776647333250,61.4,74341.19,0.0,0.96515,2e-05,5.43069]
[1776647338291,61.41,74340.06,0.0,0.96512,2e-05,5.43409]
[1776647343320,61.41,74344.18,0.0,0.96519,2e-05,5.42612]
[1776647348355,61.41,74347.09,0.0,0.96523,2e-05,5.42074]
[1776647349362,61.42,74355.96,0.0,0.96539,2e-05,5.4015]
[1776647354397,61.42,74356.27,0.0,0.96538,2e-05,5.40198]
[1776647356411,61.42,74350.46,0.0,0.96528,2e-05,5.41514]
[1776647361446,61.42,74345.29,0.0,0.96518,2e-05,5.42731]
[1776647362452,61.42,74337.91,0.0,0.96505,2e-05,5.44375]
[1776647363460,61.43,74327.83,0.0,0.96486,2e-05,5.46632]
[1776647367491,61.43,74327.64,0.0,0.96486,2e-05,5.46719]
[1776647370509,61.43,74331.32,0.0,0.96492,2e-05,5.45944]
[1776647375545,61.43,74325.82,0.0,0.96483,2e-05,5.46984]
[1776647380584,61.43,74323.02,0.0,0.96478,2e-05,5.47668]
[1776647382595,61.43,74315.85,0.0,0.96464,2e-05,5.49281]
[1776647387631,61.44,74317.27,0.0,0.96467,2e-05,5.49022]
[1776647392667,61.44,74315.38,0.0,0.96463,2e-05,5.49501]
[1776647395688,61.44,74303.36,0.0,0.96441,2e-05,5.52209]
[1776647396693,61.44,74301.46,0.0,0.96437,2e-05,5.5264]
[1776647399718,61.44,74292.37,0.0,0.96421,2e-05,5.54688]
[1776647400730,61.44,74283.19,0.0,0.96404,2e-05,5.56744]
[1776647401729,61.44,74274.88,0.0,0.96389,2e-05,5.58606]
[1776647402737,61.44,74263.96,0.0,0.96369,2e-05,5.61057]
[1776647403775,61.44,74261.88,0.0,0.96365,2e-05,5.61517]
[1776647405781,61.44,74254.61,0.0,0.96352,2e-05,5.63138]
[1776647406787,61.44,74251.09,0.0,0.96345,2e-05,5.63921]
[1776647411824,61.44,74258.93,0.0,0.9636,2e-05,5.62087]
[1776647412831,61.44,74261.04,0.0,0.96364,2e-05,5.61601]
[1776647414845,61.44,74278.5,0.0,0.96396,2e-05,5.57667]
[1776647415858,61.44,74281.96,0.0,0.96403,2e-05,5.56879]
[1776647416863,61.44,74287.68,0.0,0.96413,2e-05,5.55597]
[1776647417869,61.44,74287.35,0.0,0.96413,2e-05,5.55671]
[1776647418887,61.44,74279.48,0.0,0.96398,2e-05,5.57434]
[1776647419883,61.44,74279.68,0.0,0.96399,2e-05,5.57387]
[1776647420890,61.44,74285.29,0.0,0.96409,2e-05,5.56129]
[1776647421897,61.44,74284.86,0.0,0.96408,2e-05,5.56225]
[1776647426932,61.44,74283.94,0.0,0.96406,2e-05,5.56433]
[1776647429953,61.44,74278.43,0.0,0.96396,2e-05,5.57669]
[1776647431966,61.44,74276.89,0.0,0.96395,2e-05,5.57768]
[1776647437003,61.44,74275.88,0.0,0.96393,2e-05,5.57985]
[1776647442041,61.44,74278.88,0.0,0.96399,2e-05,5.57305]
[1776647444059,61.44,74285.83,0.0,0.96411,2e-05,5.55747]
[1776647445065,61.44,74289.49,0.0,0.96418,2e-05,5.54931]
[1776647446070,61.44,74298.36,0.0,0.96434,2e-05,5.52954]
[1776647447080,61.44,74299.86,0.0,0.96437,2e-05,5.52626]
[1776647448084,61.44,74305.14,0.0,0.96446,2e-05,5.51457]
[1776647451105,61.44,74298.81,0.0,0.96435,2e-05,5.52887]
[1776647456140,61.44,74298.74,0.0,0.96434,2e-05,5.52923]
[1776647461176,61.44,74300.66,0.0,0.96438,2e-05,5.52512]
[1776647466211,61.44,74305.32,0.0,0.96446,2e-05,5.51493]
[1776647470241,61.44,74300.28,0.0,0.96437,2e-05,5.52627]
[1776647472922,61.44,74293.71,0.0,0.96425,2e-05,5.54097]
[1776647478299,61.44,74293.66,0.0,0.96425,2e-05,5.5411]
[1776647483333,61.44,74296.64,0.0,0.9643,2e-05,5.53452]
[1776647487361,61.44,74291.63,0.0,0.96421,2e-05,5.54576]
[1776647493062,61.44,74291.18,0.0,0.96422,2e-05,5.54436]
[1776647499446,61.44,74291.81,0.0,0.96423,2e-05,5.54306]
[1776647506496,61.44,74287.91,0.0,0.96415,2e-05,5.55185]
[1776647509517,61.44,74294.56,0.0,0.96428,2e-05,5.53704]
[1776647514552,61.44,74294.97,0.0,0.96428,2e-05,5.53625]
[1776647519587,61.44,74291.51,0.0,0.96422,2e-05,5.54404]
[1776647524623,61.44,74290.17,0.0,0.96419,2e-05,5.54699]
[1776647529657,61.44,74287.8,0.0,0.96415,2e-05,5.55222]
[1776647534694,61.44,74283.39,0.0,0.96407,2e-05,5.56196]
[1776647539730,61.44,74280.31,0.0,0.96402,2e-05,5.56868]
[1776647541743,61.44,74290.22,0.0,0.9642,2e-05,5.54644]
[1776647542751,61.44,74300.21,0.0,0.96438,2e-05,5.52416]
[1776647543756,61.44,74301.58,0.0,0.9644,2e-05,5.52114]
[1776647545771,61.44,74308.89,0.0,0.96454,2e-05,5.50496]
[1776647550814,61.44,74311.02,0.0,0.96457,2e-05,5.50056]
[1776647555842,61.44,74312.82,0.0,0.96462,2e-05,5.49449]
[1776647560878,61.44,74313.59,0.0,0.96463,2e-05,5.49314]
[1776647565914,61.44,74314.35,0.0,0.96464,2e-05,5.4918]
[1776647571956,61.45,74320.6,0.0,0.96475,2e-05,5.4784]
[1776647576994,61.45,74328.02,0.0,0.96488,2e-05,5.46247]
[1776647582025,61.45,74328.66,0.0,0.96488,2e-05,5.46164]
[1776647587061,61.45,74331.35,0.0,0.96493,2e-05,5.45633]
[1776647592095,61.45,74323.06,0.0,0.96477,2e-05,5.47534]
[1776647593105,61.46,74321.72,0.0,0.96475,2e-05,5.47841]
[1776647597131,61.46,74317.39,0.0,0.96467,2e-05,5.48838]
[1776647603173,61.46,74316.66,0.0,0.96465,2e-05,5.49047]
[1776647608208,61.46,74319.15,0.0,0.96469,2e-05,5.48536]
[1776647613243,61.46,74324.23,0.0,0.96479,2e-05,5.47212]
[1776647615259,61.46,74332.97,0.0,0.96495,2e-05,5.45301]
[1776647616263,61.46,74332.97,0.0,0.96495,2e-05,5.45314]
[1776647620292,61.46,74337.67,0.0,0.96503,2e-05,5.44332]
[1776647625990,61.47,74335.18,0.0,0.96498,2e-05,5.4497]
[1776647632034,61.47,74335.53,0.0,0.96498,2e-05,5.44981]
[1776647637411,61.47,74335.37,0.0,0.96497,2e-05,5.45091]
[1776647642445,61.48,74334.39,0.0,0.96494,2e-05,5.45379]
[1776647647482,61.48,74335.96,0.0,0.96497,2e-05,5.45106]
[1776647652517,61.48,74336.7,0.0,0.96497,2e-05,5.45018]
[1776647657554,61.48,74340.05,0.0,0.96503,2e-05,5.44355]
[1776647662587,61.49,74339.77,0.0,0.96502,2e-05,5.44497]
[1776647667621,61.49,74335.14,0.0,0.96493,2e-05,5.45597]
[1776647673666,61.49,74333.86,0.0,0.96491,2e-05,5.45721]
[1776647678700,61.5,74334.23,0.0,0.96491,2e-05,5.45723]
[1776647683735,61.5,74339.19,0.0,0.96499,2e-05,5.44707]
[1776647688769,61.5,74341.76,0.0,0.96503,2e-05,5.44218]
[1776647693805,61.5,74343.53,0.0,0.96506,2e-05,5.43906]
[1776647694814,61.5,74362.68,0.0,0.9654,2e-05,5.39718]
[1776647695820,61.5,74362.68,0.0,0.9654,2e-05,5.3974]
[1776647701861,61.51,74364.63,0.0,0.96542,2e-05,5.3945]
[1776647706896,61.51,74364.6,0.0,0.96541,2e-05,5.39573]
[1776647711930,61.52,74362.53,0.0,0.96536,2e-05,5.40143]
[1776647716966,61.52,74361.42,0.0,0.96534,2e-05,5.40498]
[1776647720994,61.52,74354.14,0.0,0.9652,2e-05,5.42179]
[1776647724015,61.53,74350.62,0.0,0.96513,2e-05,5.43009]
[1776647729050,61.53,74351.04,0.0,0.96513,2e-05,5.43009]
[1776647734085,61.53,74353.19,0.0,0.96518,2e-05,5.42393]
[1776647737150,61.54,74347.08,0.0,0.96507,2e-05,5.43775]
[1776647739122,61.54,74340.5,0.0,0.96494,2e-05,5.4529]
[1776647744156,61.54,74342.21,0.0,0.96497,2e-05,5.44972]
[1776647749192,61.54,74329.34,0.0,0.96473,2e-05,5.47885]
[1776647750199,61.54,74328.76,0.0,0.96472,2e-05,5.48024]
[1776647753222,61.54,74335.55,0.0,0.96484,2e-05,5.46554]
[1776647754229,61.54,74335.9,0.0,0.96485,2e-05,5.4649]
[1776647759265,61.55,74335.98,0.0,0.96484,2e-05,5.46536]
[1776647762285,61.55,74330.22,0.0,0.96474,2e-05,5.47846]
[1776647766314,61.55,74336.57,0.0,0.96485,2e-05,5.46487]
[1776647772356,61.55,74333.58,0.0,0.96479,2e-05,5.47223]
[1776647777389,61.55,74333.05,0.0,0.96477,2e-05,5.47402]
[1776647783432,61.56,74331.63,0.0,0.96474,2e-05,5.47784]
[1776647788467,61.56,74332.22,0.0,0.96475,2e-05,5.47708]
[1776647793502,61.56,74332.1,0.0,0.96476,2e-05,5.47549]
[1776647799202,61.56,74332.54,0.0,0.96476,2e-05,5.47518]
[1776647804578,61.56,74332.84,0.0,0.96476,2e-05,5.47501]
[1776647809614,61.57,74333.14,0.0,0.96476,2e-05,5.47479]
[1776647814649,61.57,74336.29,0.0,0.96482,2e-05,5.46826]
[1776647821356,61.57,74336.55,0.0,0.96482,2e-05,5.46838]
[1776647826733,61.57,74333.25,0.0,0.96475,2e-05,5.47617]
[1776647831769,61.57,74333.2,0.0,0.96475,2e-05,5.47677]
[1776647836808,61.58,74335.37,0.0,0.96478,2e-05,5.47247]
[1776647842849,61.58,74335.74,0.0,0.96479,2e-05,5.47232]
[1776647849897,61.58,74336.82,0.0,0.9648,2e-05,5.47075]
[1776647854933,61.58,74336.03,0.0,0.96479,2e-05,5.47068]
[1776647859976,61.59,74326.54,0.0,0.96462,2e-05,5.49238]
[1776647860978,61.59,74316.75,0.0,0.96444,2e-05,5.51416]
[1776647861985,61.59,74316.37,0.0,0.96443,2e-05,5.51505]
[1776647867019,61.59,74316.96,0.0,0.96444,2e-05,5.51391]
[1776647872055,61.59,74316.64,0.0,0.96444,2e-05,5.51477]
[1776647877090,61.59,74316.65,0.0,0.96444,2e-05,5.51486]
[1776647881119,61.59,74302.02,0.0,0.96417,2e-05,5.54747]
[1776647882126,61.59,74302.12,0.0,0.96417,2e-05,5.54721]
[1776647883134,61.59,74295.75,0.0,0.96406,2e-05,5.56138]
[1776647884139,61.59,74289.39,0.0,0.96394,2e-05,5.57553]
[1776647885148,61.59,74288.44,0.0,0.96392,2e-05,5.57756]
[1776647891197,61.58,74286.08,0.0,0.96389,2e-05,5.58229]
[1776647892205,61.58,74275.52,0.0,0.96369,2e-05,5.60588]
[1776647893204,61.58,74281.48,0.0,0.9638,2e-05,5.59238]
[1776647894210,61.58,74281.89,0.0,0.96381,2e-05,5.59136]
[1776647899246,61.58,74281.82,0.0,0.96381,2e-05,5.591]
[1776647904279,61.58,74281.7,0.0,0.96382,2e-05,5.59065]
[1776647906295,61.58,74289.94,0.0,0.96397,2e-05,5.57204]
[1776647908308,61.58,74295.1,0.0,0.96406,2e-05,5.5604]
[1776647913343,61.58,74294.67,0.0,0.96407,2e-05,5.55867]
[1776647917371,61.58,74287.99,0.0,0.96395,2e-05,5.57335]
[1776647922411,61.58,74288.13,0.0,0.96396,2e-05,5.57271]
[1776647927441,61.57,74288.32,0.0,0.96396,2e-05,5.572]
[1776647931469,61.57,74297.08,0.0,0.96412,2e-05,5.55229]
[1776647936504,61.57,74297.42,0.0,0.96413,2e-05,5.55144]
[1776647942546,61.57,74301.3,0.0,0.9642,2e-05,5.54273]
[1776647946574,61.57,74306.56,0.0,0.9643,2e-05,5.53103]
[1776647947582,61.57,74318.57,0.0,0.96451,2e-05,5.5044]
[1776647952616,61.57,74319.87,0.0,0.96454,2e-05,5.50181]
[1776647957652,61.58,74321.52,0.0,0.96456,2e-05,5.49845]
[1776647962686,61.58,74320.46,0.0,0.96454,2e-05,5.50118]
[1776647967721,61.58,74324.08,0.0,0.9646,2e-05,5.49349]
[1776647972757,61.58,74324.77,0.0,0.96463,2e-05,5.48988]
[1776647978797,61.58,74323.35,0.0,0.96461,2e-05,5.49201]
[1776647983833,61.57,74322.03,0.0,0.9646,2e-05,5.49351]
[1776647985848,61.57,74314.84,0.0,0.96447,2e-05,5.50957]
[1776647987861,61.57,74309.91,0.0,0.96438,2e-05,5.52057]
[1776647988868,61.57,74300.68,0.0,0.96421,2e-05,5.54111]
[1776647990882,61.57,74282.63,0.0,0.96388,2e-05,5.58142]
[1776647992558,61.57,74274.6,0.0,0.96374,2e-05,5.59911]
[1776647997932,61.57,74279.1,0.0,0.96382,2e-05,5.58853]
[1776647999949,61.57,74288.74,0.0,0.964,2e-05,5.5668]
[1776648002630,61.57,74282.56,0.0,0.96389,2e-05,5.58042]
[1776648008007,61.57,74280.26,0.0,0.96385,2e-05,5.58517]
[1776648009013,61.57,74271.36,0.0,0.96369,2e-05,5.60503]
[1776648012700,61.56,74268.3,0.0,0.96364,2e-05,5.61137]
[1776648016059,61.56,74264.91,0.0,0.96358,2e-05,5.61855]
[1776648018075,61.56,74272.01,0.0,0.96371,2e-05,5.6023]
[1776648019082,61.56,74277.52,0.0,0.96381,2e-05,5.58983]
[1776648024120,61.56,74281.45,0.0,0.96389,2e-05,5.58054]
[1776648029152,61.56,74281.39,0.0,0.96389,2e-05,5.58021]
[1776648034190,61.56,74283.19,0.0,0.96394,2e-05,5.57327]
[1776648037215,61.55,74269.26,0.0,0.96369,2e-05,5.60423]
[1776648038219,61.55,74269.04,0.0,0.96369,2e-05,5.60458]
[1776648039222,61.55,74274.2,0.0,0.96378,2e-05,5.59285]
[1776648042249,61.55,74275.68,0.0,0.96381,2e-05,5.58917]
[1776648047280,61.55,74275.19,0.0,0.96381,2e-05,5.5897]
[1776648052315,61.55,74275.71,0.0,0.96382,2e-05,5.58799]
[1776648057350,61.55,74276.0,0.0,0.96383,2e-05,5.58683]
[1776648060371,61.55,74260.14,0.0,0.96354,2e-05,5.62217]
[1776648061378,61.55,74257.54,0.0,0.96349,2e-05,5.62786]
[1776648062386,61.54,74251.44,0.0,0.96338,2e-05,5.64146]
[1776648063447,61.54,74249.6,0.0,0.96335,2e-05,5.64542]
[1776648065416,61.54,74234.32,0.0,0.96307,2e-05,5.67961]
[1776648066416,61.54,74234.24,0.0,0.96307,2e-05,5.67954]
[1776648071451,61.54,74230.18,0.0,0.963,2e-05,5.68744]
[1776648075479,61.53,74216.19,0.0,0.96275,2e-05,5.7182]
[1776648076486,61.53,74218.06,0.0,0.96279,2e-05,5.71363]
[1776648081525,61.53,74217.7,0.0,0.96279,2e-05,5.71293]
[1776648086558,61.52,74218.6,0.0,0.96282,2e-05,5.70908]
[1776648093607,61.51,74218.78,0.0,0.96286,2e-05,5.70406]
[1776648098642,61.51,74222.24,0.0,0.96294,2e-05,5.6947]
[1776648099649,61.51,74227.33,0.0,0.96303,2e-05,5.68285]
[1776648105693,61.5,74228.3,0.0,0.96307,2e-05,5.67902]
[1776648108713,61.5,74223.07,0.0,0.96297,2e-05,5.69007]
[1776648113750,61.49,74223.42,0.0,0.96299,2e-05,5.68781]
[1776648117784,61.49,74248.34,0.0,0.96346,2e-05,5.63029]
[1776648118801,61.49,74243.2,0.0,0.96337,2e-05,5.64169]
[1776648122819,61.49,74237.62,0.0,0.96327,2e-05,5.65343]
[1776648127854,61.48,74237.32,0.0,0.96328,2e-05,5.65307]
[1776648133551,61.48,74232.42,0.0,0.96319,2e-05,5.66313]
[1776648136917,61.48,74236.27,0.0,0.96327,2e-05,5.65364]
[1776648141954,61.47,74237.63,0.0,0.9633,2e-05,5.6497]
[1776648147995,61.47,74235.6,0.0,0.96327,2e-05,5.65325]
[1776648153692,61.47,74236.0,0.0,0.9633,2e-05,5.64887]
[1776648158066,61.46,74242.63,0.0,0.96343,2e-05,5.63328]
[1776648163761,61.46,74243.22,0.0,0.96345,2e-05,5.63114]
[1776648165118,61.46,74253.18,0.0,0.96363,2e-05,5.60858]
[1776648170151,61.46,74256.26,0.0,0.96369,2e-05,5.60123]
[1776648175187,61.46,74257.88,0.0,0.96373,2e-05,5.5972]
[1776648181229,61.46,74258.92,0.0,0.96375,2e-05,5.59436]
[1776648184251,61.45,74255.8,0.0,0.9637,2e-05,5.60107]
[1776648189285,61.45,74256.43,0.0,0.96371,2e-05,5.5991]
[1776648194320,61.45,74257.46,0.0,0.96373,2e-05,5.59625]
[1776648199355,61.45,74258.79,0.0,0.96376,2e-05,5.59271]
[1776648204390,61.45,74259.23,0.0,0.96378,2e-05,5.59118]
[1776648210434,61.44,74260.09,0.0,0.9638,2e-05,5.58859]
[1776648216476,61.44,74260.05,0.0,0.96382,2e-05,5.58559]
[1776648223523,61.44,74259.51,0.0,0.96381,2e-05,5.58606]
[1776648228560,61.44,74255.8,0.0,0.96375,2e-05,5.59384]
[1776648234602,61.43,74251.6,0.0,0.96368,2e-05,5.60255]
[1776648236615,61.43,74245.43,0.0,0.96356,2e-05,5.6162]
[1776648240644,61.43,74243.46,0.0,0.96353,2e-05,5.62005]
[1776648246689,61.43,74241.8,0.0,0.96351,2e-05,5.62272]
[1776648254743,61.42,74243.95,0.0,0.96356,2e-05,5.61686]
[1776648262799,61.42,74242.61,0.0,0.96354,2e-05,5.61864]
[1776648267834,61.42,74241.58,0.0,0.96353,2e-05,5.62027]
[1776648268840,61.42,74231.72,0.0,0.96335,2e-05,5.64239]
[1776648273875,61.41,74229.1,0.0,0.96332,2e-05,5.64492]
[1776648277903,61.41,74235.64,0.0,0.96345,2e-05,5.62939]
[1776648279918,61.41,74242.68,0.0,0.96358,2e-05,5.61322]
[1776648281932,61.41,74237.21,0.0,0.96348,2e-05,5.62527]
[1776648286967,61.41,74233.33,0.0,0.96342,2e-05,5.63325]
[1776648293008,61.4,74231.35,0.0,0.96339,2e-05,5.63674]
[1776648296028,61.4,74225.88,0.0,0.96329,2e-05,5.6486]
[1776648301063,61.4,74225.44,0.0,0.96329,2e-05,5.64869]
[1776648310126,61.39,74226.19,0.0,0.96332,2e-05,5.64533]
[1776648311134,61.39,74233.25,0.0,0.96345,2e-05,5.62918]
[1776648312141,61.39,74239.61,0.0,0.96357,2e-05,5.61467]
[1776648317177,61.39,74239.71,0.0,0.96358,2e-05,5.61372]
[1776648322211,61.39,74240.4,0.0,0.96359,2e-05,5.61145]
[1776648327246,61.38,74241.51,0.0,0.96362,2e-05,5.60823]
[1776648331274,61.38,74246.78,0.0,0.96374,2e-05,5.59342]
[1776648338323,61.38,74246.77,0.0,0.96374,2e-05,5.59272]
[1776648345023,61.38,74246.06,0.0,0.96373,2e-05,5.59363]
[1776648350410,61.38,74248.81,0.0,0.96379,2e-05,5.58701]
[1776648355446,61.37,74252.9,0.0,0.96387,2e-05,5.57741]
[1776648364509,61.37,74253.43,0.0,0.96388,2e-05,5.57557]
[1776648369544,61.37,74256.93,0.0,0.96395,2e-05,5.56736]
[1776648375233,61.36,74257.04,0.0,0.96398,2e-05,5.56406]
[1776648382636,61.35,74258.59,0.0,0.96403,2e-05,5.55707]
[1776648385660,61.34,74265.26,0.0,0.96416,2e-05,5.54137]
[1776648390692,61.34,74264.26,0.0,0.96415,2e-05,5.54305]
[1776648395727,61.34,74264.72,0.0,0.96417,2e-05,5.53903]
[1776648400762,61.34,74264.57,0.0,0.96417,2e-05,5.53887]
[1776648401769,61.34,74259.17,0.0,0.96408,2e-05,5.55086]
[1776648407812,61.34,74260.98,0.0,0.96411,2e-05,5.54612]
[1776648412846,61.33,74262.64,0.0,0.96415,2e-05,5.54188]
[1776648414864,61.33,74275.29,0.0,0.96438,2e-05,5.51342]
[1776648415868,61.33,74277.5,0.0,0.96442,2e-05,5.50808]
[1776648417881,61.33,74282.59,0.0,0.96452,2e-05,5.49596]
[1776648422918,61.32,74280.64,0.0,0.96451,2e-05,5.49806]
[1776648427951,61.31,74279.67,0.0,0.9645,2e-05,5.49832]
[1776648432986,61.31,74277.21,0.0,0.96447,2e-05,5.50188]
[1776648438022,61.3,74278.07,0.0,0.9645,2e-05,5.49839]
[1776648443061,61.3,74278.68,0.0,0.96451,2e-05,5.49697]
[1776648450108,61.3,74274.69,0.0,0.96444,2e-05,5.50565]
[1776648455149,61.3,74276.44,0.0,0.96449,2e-05,5.49918]
[1776648456160,61.3,74289.68,0.0,0.96473,2e-05,5.46973]
[1776648457158,61.3,74297.02,0.0,0.96487,2e-05,5.45277]
[1776648462195,61.29,74294.01,0.0,0.96482,2e-05,5.45781]
[1776648465866,61.29,74300.26,0.0,0.96494,2e-05,5.44303]
[1776648471257,61.28,74301.66,0.0,0.96499,2e-05,5.43691]
[1776648476292,61.27,74299.03,0.0,0.96497,2e-05,5.44004]
[1776648481328,61.26,74298.37,0.0,0.96498,2e-05,5.43885]
[1776648483345,61.26,74293.06,0.0,0.96489,2e-05,5.45008]
[1776648484413,61.25,74291.69,0.0,0.96487,2e-05,5.45202]
[1776648489442,61.24,74291.09,0.0,0.96488,2e-05,5.4506]
[1776648496081,61.23,74291.21,0.0,0.96491,2e-05,5.44704]
[1776648500520,61.22,74286.37,0.0,0.96484,2e-05,5.45556]
[1776648506151,61.22,74286.43,0.0,0.96485,2e-05,5.4536]
[1776648512601,61.21,74287.24,0.0,0.9649,2e-05,5.4476]
[1776648517636,61.21,74292.1,0.0,0.96498,2e-05,5.43681]
[1776648522672,61.21,74294.55,0.0,0.96502,2e-05,5.43181]
[1776648527709,61.21,74294.53,0.0,0.96504,2e-05,5.43039]
[1776648532744,61.2,74294.52,0.0,0.96506,2e-05,5.42774]
[1776648540802,61.18,74294.01,0.0,0.96508,2e-05,5.42463]
[1776648545837,61.17,74294.91,0.0,0.96512,2e-05,5.42002]
[1776648549862,61.17,74299.49,0.0,0.96522,2e-05,5.40786]
[1776648554897,61.16,74299.96,0.0,0.96524,2e-05,5.40435]
[1776648559932,61.15,74301.15,0.0,0.96528,2e-05,5.39932]
[1776648564969,61.14,74299.02,0.0,0.96526,2e-05,5.40164]
[1776648568995,61.13,74293.51,0.0,0.96518,2e-05,5.4119]
[1776648575039,61.12,74293.6,0.0,0.96522,2e-05,5.40638]
[1776648583094,61.11,74294.64,0.0,0.96527,2e-05,5.40025]
[1776648588130,61.1,74298.38,0.0,0.96535,2e-05,5.38966]
[1776648596185,61.09,74299.8,0.0,0.96541,2e-05,5.38295]
[1776648601222,61.08,74298.05,0.0,0.96539,2e-05,5.38462]
[1776648606258,61.07,74298.57,0.0,0.96542,2e-05,5.38128]
[1776648607263,61.07,74306.14,0.0,0.96556,2e-05,5.36418]
[1776648608270,61.07,74311.09,0.0,0.96565,2e-05,5.3529]
[1776648610284,61.07,74311.12,0.0,0.96565,2e-05,5.35208]
[1776648615324,61.06,74314.27,0.0,0.96572,2e-05,5.34329]
[1776648616361,61.06,74320.2,0.0,0.96583,2e-05,5.32994]
[1776648617338,61.06,74335.96,0.0,0.96611,2e-05,5.29518]
[1776648618345,61.06,74327.8,0.0,0.96597,2e-05,5.31243]
[1776648623376,61.05,74334.89,0.0,0.96611,2e-05,5.29574]
[1776648624383,61.05,74336.49,0.0,0.96614,2e-05,5.29199]
[1776648629418,61.05,74341.45,0.0,0.96623,2e-05,5.27994]
[1776648634455,61.04,74342.47,0.0,0.96627,2e-05,5.2742]
[1776648639489,61.04,74345.66,0.0,0.96634,2e-05,5.26619]
[1776648644528,61.04,74348.21,0.0,0.96639,2e-05,5.2596]
[1776648649560,61.03,74350.06,0.0,0.96643,2e-05,5.25455]
[1776648654595,61.03,74351.8,0.0,0.96647,2e-05,5.24977]
[1776648657209,61.03,74369.15,0.0,0.96677,2e-05,5.21186]
[1776648658630,61.03,74388.9,0.0,0.96711,2e-05,5.1692]
[1776648659634,61.03,74389.98,0.0,0.96713,2e-05,5.16663]
[1776648660747,61.03,74395.1,0.0,0.96722,2e-05,5.15566]
[1776648661678,61.03,74403.9,0.0,0.96737,2e-05,5.13685]
[1776648662675,61.03,74406.12,0.0,0.96741,2e-05,5.1321]
[1776648667711,61.03,74401.97,0.0,0.96734,2e-05,5.141]
[1776648672753,61.03,74402.05,0.0,0.96734,2e-05,5.14091]
[1776648677783,61.03,74401.96,0.0,0.96734,2e-05,5.14119]
[1776648681809,61.03,74408.9,0.0,0.96745,2e-05,5.12649]
[1776648687432,61.03,74412.8,0.0,0.96752,2e-05,5.11849]
[1776648689865,61.03,74447.47,0.0,0.96809,2e-05,5.04539]
[1776648691883,61.03,74455.61,0.0,0.96824,2e-05,5.02634]
[1776648693894,61.03,74462.39,0.0,0.96835,2e-05,5.01258]
[1776648694901,61.03,74457.36,0.0,0.96826,2e-05,5.02335]
[1776648699937,61.04,74455.58,0.0,0.96823,2e-05,5.02815]
[1776648703964,61.04,74448.12,0.0,0.96809,2e-05,5.04488]
[1776648709000,61.05,74449.68,0.0,0.9681,2e-05,5.0438]
[1776648713027,61.06,74455.84,0.0,0.96819,2e-05,5.0326]
[1776648715041,61.06,74462.31,0.0,0.96829,2e-05,5.01993]
[1776648720075,61.07,74463.26,0.0,0.96829,2e-05,5.02027]
[1776648725112,61.08,74461.29,0.0,0.96824,2e-05,5.02675]
[1776648727128,61.08,74469.7,0.0,0.96837,2e-05,5.01002]
[1776648728139,61.08,74467.0,0.0,0.96832,2e-05,5.01615]
[1776648732164,61.09,74486.56,0.0,0.96863,2e-05,4.97713]
[1776648733190,61.09,74500.86,0.0,0.96886,2e-05,4.94792]
[1776648734180,61.09,74500.86,0.0,0.96886,2e-05,4.94846]
[1776648735188,61.09,74499.98,0.0,0.96884,2e-05,4.95051]
[1776648738208,61.09,74492.07,0.0,0.96871,2e-05,4.96759]
[1776648740221,61.1,74494.01,0.0,0.96874,2e-05,4.96394]
[1776648743248,61.1,74524.12,0.0,0.96922,2e-05,4.90198]
[1776648744300,61.1,74525.35,0.0,0.96923,2e-05,4.90062]
[1776648746272,61.11,74535.98,0.0,0.96939,2e-05,4.88004]
[1776648747280,61.11,74529.12,0.0,0.96928,2e-05,4.89483]
[1776648748290,61.11,74527.46,0.0,0.96925,2e-05,4.8989]
[1776648751307,61.12,74535.32,0.0,0.96937,2e-05,4.88238]
[1776648752315,61.12,74543.25,0.0,0.96949,2e-05,4.86678]
[1776648753320,61.12,74543.98,0.0,0.9695,2e-05,4.86598]
[1776648758358,61.13,74567.54,0.0,0.96986,2e-05,4.82065]
[1776648759365,61.14,74577.43,0.0,0.97001,2e-05,4.80125]
[1776648760372,61.14,74601.95,0.0,0.97038,2e-05,4.75247]
[1776648761383,61.15,74607.29,0.0,0.97046,2e-05,4.74345]
[1776648762388,61.15,74615.63,0.0,0.97058,2e-05,4.72715]
[1776648763394,61.15,74611.79,0.0,0.97052,2e-05,4.73532]
[1776648766415,61.15,74606.28,0.0,0.97042,2e-05,4.74743]
[1776648767421,61.15,74601.04,0.0,0.97034,2e-05,4.75808]
[1776648769434,61.16,74589.01,0.0,0.97015,2e-05,4.78299]
[1776648770446,61.16,74602.98,0.0,0.97036,2e-05,4.75531]
[1776648771449,61.16,74604.49,0.0,0.97038,2e-05,4.75283]
[1776648773465,61.16,74607.2,0.0,0.97042,2e-05,4.74852]
[1776648777491,61.17,74603.86,0.0,0.97035,2e-05,4.75749]
[1776648778500,61.17,74595.79,0.0,0.97022,2e-05,4.77431]
[1776648779506,61.18,74594.89,0.0,0.9702,2e-05,4.77651]
[1776648780525,61.18,74585.78,0.0,0.97006,2e-05,4.7953]
[1776648781520,61.18,74576.29,0.0,0.9699,2e-05,4.81489]
[1776648782526,61.18,74568.51,0.0,0.96978,2e-05,4.83101]
[1776648783533,61.18,74568.53,0.0,0.96978,2e-05,4.83125]
[1776648787566,61.18,74564.46,0.0,0.9697,2e-05,4.84061]
[1776648792599,61.19,74550.09,0.0,0.96946,2e-05,4.87123]
[1776648793607,61.19,74543.04,0.0,0.96935,2e-05,4.88622]
[1776648794622,61.19,74532.47,0.0,0.96917,2e-05,4.90847]
[1776648795620,61.19,74527.55,0.0,0.96909,2e-05,4.91909]
[1776648797634,61.2,74524.68,0.0,0.96904,2e-05,4.92592]
[1776648802671,61.2,74523.44,0.0,0.96901,2e-05,4.92968]
[1776648806697,61.2,74531.11,0.0,0.96913,2e-05,4.91421]
[1776648811733,61.21,74531.56,0.0,0.96915,2e-05,4.9115]
[1776648816767,61.21,74533.11,0.0,0.96917,2e-05,4.90879]
[1776648821804,61.21,74529.94,0.0,0.9691,2e-05,4.91717]
[1776648826842,61.22,74524.86,0.0,0.969,2e-05,4.92976]
[1776648828471,61.22,74512.42,0.0,0.9688,2e-05,4.95628]
[1776648830867,61.23,74506.04,0.0,0.96869,2e-05,4.97022]
[1776648832882,61.23,74512.03,0.0,0.96878,2e-05,4.95846]
[1776648833888,61.23,74514.18,0.0,0.96881,2e-05,4.95436]
[1776648838922,61.24,74513.17,0.0,0.96878,2e-05,4.95828]
[1776648841947,61.24,74503.89,0.0,0.96862,2e-05,4.97864]
[1776648842952,61.24,74500.34,0.0,0.96856,2e-05,4.98637]
[1776648846981,61.25,74496.19,0.0,0.96848,2e-05,4.99629]
[1776648852018,61.25,74494.6,0.0,0.96845,2e-05,5.00115]
[1776648857052,61.26,74495.22,0.0,0.96844,2e-05,5.00139]
[1776648862087,61.26,74499.7,0.0,0.9685,2e-05,4.99364]
[1776648864101,61.27,74511.45,0.0,0.96869,2e-05,4.96986]
[1776648865108,61.27,74514.36,0.0,0.96874,2e-05,4.96419]
[1776648870143,61.28,74518.59,0.0,0.96879,2e-05,4.9573]
[1776648871150,61.28,74525.75,0.0,0.96892,2e-05,4.94057]
[1776648872160,61.28,74541.97,0.0,0.96918,2e-05,4.90754]
[1776648873166,61.28,74543.61,0.0,0.9692,2e-05,4.90463]
[1776648876193,61.29,74558.88,0.0,0.96943,2e-05,4.87473]
[1776648877200,61.29,74560.99,0.0,0.96946,2e-05,4.87093]
[1776648878208,61.29,74575.71,0.0,0.96969,2e-05,4.84143]
[1776648879224,61.29,74573.3,0.0,0.96965,2e-05,4.84749]
[1776648884248,61.3,74571.18,0.0,0.96959,2e-05,4.85468]
[1776648889285,61.31,74580.75,0.0,0.96973,2e-05,4.83742]
[1776648890295,61.32,74598.72,0.0,0.97,2e-05,4.80206]
[1776648892305,61.32,74602.23,0.0,0.97005,2e-05,4.79558]
[1776648897347,61.33,74607.62,0.0,0.97012,2e-05,4.78663]
[1776648899355,61.33,74608.12,0.0,0.97013,2e-05,4.7863]
[1776648903384,61.33,74599.26,0.0,0.96998,2e-05,4.80553]
[1776648904390,61.33,74592.99,0.0,0.96988,2e-05,4.81854]
[1776648905398,61.34,74592.87,0.0,0.96987,2e-05,4.81906]
[1776648910435,61.34,74591.61,0.0,0.96984,2e-05,4.82303]
[1776648912446,61.34,74586.36,0.0,0.96975,2e-05,4.83422]
[1776648915469,61.35,74571.64,0.0,0.96951,2e-05,4.86494]
[1776648916474,61.35,74569.02,0.0,0.96947,2e-05,4.87049]
[1776648917481,61.35,74578.11,0.0,0.96961,2e-05,4.85215]
[1776648918488,61.35,74579.49,0.0,0.96963,2e-05,4.84957]
[1776648924530,61.35,74576.09,0.0,0.96957,2e-05,4.85786]
[1776648929565,61.36,74576.81,0.0,0.96957,2e-05,4.85749]
[1776648934603,61.36,74572.55,0.0,0.96951,2e-05,4.86497]
[1776648937620,61.36,74577.75,0.0,0.96959,2e-05,4.85499]
[1776648942656,61.37,74572.4,0.0,0.9695,2e-05,4.86703]
[1776648944670,61.37,74571.76,0.0,0.96948,2e-05,4.86874]
[1776648949704,61.37,74570.42,0.0,0.96945,2e-05,4.87248]
[1776648954740,61.38,74573.93,0.0,0.9695,2e-05,4.86631]
[1776648959775,61.38,74570.96,0.0,0.96945,2e-05,4.87335]
[1776648964813,61.38,74571.73,0.0,0.96945,2e-05,4.87269]
[1776648968839,61.39,74579.24,0.0,0.96957,2e-05,4.85808]
[1776648969846,61.39,74578.18,0.0,0.96955,2e-05,4.86044]
[1776648974881,61.39,74580.67,0.0,0.96958,2e-05,4.85634]
[1776648979917,61.39,74576.48,0.0,0.96951,2e-05,4.86581]
[1776648984952,61.4,74580.3,0.0,0.96956,2e-05,4.85894]
[1776648989987,61.4,74581.38,0.0,0.96957,2e-05,4.85768]
[1776648995024,61.4,74578.23,0.0,0.96953,2e-05,4.86274]
[1776648996037,61.41,74571.6,0.0,0.96942,2e-05,4.87659]
[1776648997036,61.41,74553.98,0.0,0.96914,2e-05,4.91267]
[1776648998043,61.41,74551.38,0.0,0.96909,2e-05,4.9181]
[1776649002072,61.41,74547.63,0.0,0.96903,2e-05,4.92609]
[1776649007111,61.41,74557.4,0.0,0.96919,2e-05,4.90635]
[1776649008115,61.41,74557.16,0.0,0.96918,2e-05,4.90694]
[1776649013151,61.41,74557.27,0.0,0.96918,2e-05,4.90719]
[1776649015165,61.41,74563.01,0.0,0.96927,2e-05,4.89561]
[1776649016172,61.41,74564.74,0.0,0.9693,2e-05,4.89219]
[1776649019821,61.41,74566.32,0.0,0.96932,2e-05,4.88948]
[1776649023221,61.41,74557.33,0.0,0.96917,2e-05,4.90831]
[1776649024230,61.41,74556.94,0.0,0.96916,2e-05,4.90922]
[1776649029892,61.42,74557.93,0.0,0.96918,2e-05,4.90783]
[1776649033295,61.42,74573.22,0.0,0.96942,2e-05,4.87685]
[1776649034311,61.42,74579.28,0.0,0.96951,2e-05,4.86464]
[1776649035314,61.42,74569.96,0.0,0.96936,2e-05,4.884]
[1776649038328,61.42,74578.44,0.0,0.96949,2e-05,4.86699]
[1776649039962,61.42,74584.51,0.0,0.96959,2e-05,4.85499]
[1776649042356,61.42,74589.27,0.0,0.96966,2e-05,4.84571]
[1776649047390,61.43,74590.6,0.0,0.96967,2e-05,4.84409]
[1776649048398,61.43,74602.26,0.0,0.96986,2e-05,4.82067]
[1776649049409,61.43,74604.0,0.0,0.96988,2e-05,4.81768]
[1776649054439,61.44,74606.38,0.0,0.96992,2e-05,4.81201]
[1776649060480,61.44,74603.97,0.0,0.96987,2e-05,4.81859]
[1776649065516,61.45,74599.6,0.0,0.96979,2e-05,4.82883]
[1776649067531,61.45,74595.83,0.0,0.96973,2e-05,4.83699]
[1776649072568,61.45,74594.25,0.0,0.96969,2e-05,4.84145]
[1776649077601,61.46,74592.09,0.0,0.96965,2e-05,4.84707]
[1776649082635,61.46,74591.81,0.0,0.96963,2e-05,4.84883]
[1776649087669,61.47,74601.1,0.0,0.96977,2e-05,4.83116]
[1776649088680,61.47,74603.33,0.0,0.96981,2e-05,4.82692]
[1776649093712,61.47,74608.07,0.0,0.96987,2e-05,4.81875]
[1776649098747,61.48,74609.66,0.0,0.96988,2e-05,4.817]
[1776649099754,61.48,74618.43,0.0,0.97002,2e-05,4.79959]
[1776649100771,61.48,74624.73,0.0,0.97012,2e-05,4.78722]
[1776649101768,61.48,74622.77,0.0,0.97008,2e-05,4.79151]
[1776649106803,61.49,74627.75,0.0,0.97015,2e-05,4.78316]
[1776649111837,61.5,74631.66,0.0,0.97021,2e-05,4.77475]
[1776649116874,61.5,74632.64,0.0,0.97021,2e-05,4.77449]
[1776649119894,61.51,74629.06,0.0,0.97015,2e-05,4.78265]
[1776649124929,61.51,74631.41,0.0,0.97017,2e-05,4.77946]
[1776649129964,61.52,74626.84,0.0,0.97009,2e-05,4.79013]
[1776649133992,61.52,74618.66,0.0,0.96995,2e-05,4.80771]
[1776649136010,61.52,74628.56,0.0,0.97011,2e-05,4.78826]
[1776649137013,61.52,74632.89,0.0,0.97017,2e-05,4.77984]
[1776649139028,61.53,74634.93,0.0,0.9702,2e-05,4.77634]
[1776649144064,61.53,74636.06,0.0,0.9702,2e-05,4.77557]
[1776649146076,61.53,74630.01,0.0,0.97011,2e-05,4.78833]
[1776649151111,61.54,74634.38,0.0,0.97016,2e-05,4.781]
[1776649153125,61.54,74657.91,0.0,0.97052,2e-05,4.73487]
[1776649157153,61.55,74645.2,0.0,0.97032,2e-05,4.76142]
[1776649158161,61.55,74637.43,0.0,0.97019,2e-05,4.77734]
[1776649159167,61.55,74633.06,0.0,0.97012,2e-05,4.78643]
[1776649160174,61.55,74628.05,0.0,0.97004,2e-05,4.7968]
[1776649165210,61.56,74630.62,0.0,0.97007,2e-05,4.793]
[1776649167228,61.56,74625.1,0.0,0.96998,2e-05,4.80466]
[1776649169239,61.56,74620.91,0.0,0.96991,2e-05,4.8136]
[1776649174273,61.56,74616.92,0.0,0.96985,2e-05,4.82059]
[1776649179308,61.57,74616.78,0.0,0.96984,2e-05,4.82204]
[1776649184353,61.57,74613.28,0.0,0.96978,2e-05,4.83028]
[1776649188381,61.58,74607.61,0.0,0.96968,2e-05,4.84269]
[1776649191019,61.58,74599.41,0.0,0.96955,2e-05,4.86]
[1776649193417,61.58,74596.94,0.0,0.9695,2e-05,4.86542]
[1776649198454,61.58,74595.61,0.0,0.96947,2e-05,4.86919]
[1776649203488,61.59,74609.23,0.0,0.96968,2e-05,4.84258]
[1776649205503,61.59,74610.88,0.0,0.96971,2e-05,4.83975]
[1776649211159,61.6,74617.21,0.0,0.96979,2e-05,4.82851]
[1776649215572,61.6,74633.3,0.0,0.97004,2e-05,4.79743]
[1776649216580,61.6,74638.4,0.0,0.97011,2e-05,4.78718]
[1776649218593,61.6,74638.78,0.0,0.97012,2e-05,4.78707]
[1776649223636,61.61,74635.48,0.0,0.97005,2e-05,4.79539]
[1776649224635,61.61,74627.4,0.0,0.96992,2e-05,4.812]
[1776649226649,61.61,74628.18,0.0,0.96993,2e-05,4.81104]
[1776649228664,61.62,74621.96,0.0,0.96983,2e-05,4.82418]
[1776649231686,61.62,74619.58,0.0,0.9698,2e-05,4.82752]
[1776649236719,61.62,74615.97,0.0,0.96973,2e-05,4.8363]
[1776649237727,61.63,74610.27,0.0,0.96964,2e-05,4.84806]
[1776649239741,61.63,74591.45,0.0,0.96934,2e-05,4.88672]
[1776649240751,61.63,74586.05,0.0,0.96925,2e-05,4.89787]
[1776649245788,61.63,74607.83,0.0,0.96959,2e-05,4.85419]
[1776649246790,61.63,74607.83,0.0,0.96959,2e-05,4.85435]
[1776649247801,61.63,74606.68,0.0,0.96957,2e-05,4.85689]
[1776649252832,61.64,74606.73,0.0,0.96956,2e-05,4.85777]
[1776649254848,61.64,74614.29,0.0,0.96968,2e-05,4.84285]
[1776649255855,61.64,74615.61,0.0,0.9697,2e-05,4.84041]
[1776649260899,61.64,74617.34,0.0,0.96972,2e-05,4.83809]
[1776649264924,61.65,74631.26,0.0,0.96993,2e-05,4.81093]
[1776649265932,61.65,74628.88,0.0,0.96989,2e-05,4.81601]
[1776649267943,61.65,74623.39,0.0,0.9698,2e-05,4.82761]
[1776649272979,61.65,74617.95,0.0,0.9697,2e-05,4.83983]
[1776649274993,61.65,74610.02,0.0,0.96958,2e-05,4.85631]
[1776649276001,61.66,74609.92,0.0,0.96957,2e-05,4.8567]
[1776649281036,61.66,74614.22,0.0,0.96963,2e-05,4.84893]
[1776649282043,61.66,74623.9,0.0,0.96978,2e-05,4.82955]
[1776649283049,61.66,74629.26,0.0,0.96987,2e-05,4.81896]
[1776649285068,61.66,74631.33,0.0,0.9699,2e-05,4.81527]
[1776649287088,61.66,74664.47,0.0,0.97041,2e-05,4.74934]
[1776649288086,61.67,74667.46,0.0,0.97045,2e-05,4.74373]
[1776649290100,61.67,74658.58,0.0,0.97031,2e-05,4.76219]
[1776649291107,61.67,74658.58,0.0,0.97032,2e-05,4.76028]
[1776649296143,61.68,74662.74,0.0,0.97037,2e-05,4.75368]
[1776649298157,61.68,74666.89,0.0,0.97043,2e-05,4.74612]
[1776649300169,61.68,74670.36,0.0,0.97048,2e-05,4.73995]
[1776649305206,61.69,74667.7,0.0,0.97042,2e-05,4.74716]
[1776649309234,61.69,74674.25,0.0,0.97051,2e-05,4.73526]
[1776649314267,61.69,74672.34,0.0,0.97048,2e-05,4.73923]
[1776649318296,61.69,74663.46,0.0,0.97035,2e-05,4.75704]
[1776649319301,61.69,74663.6,0.0,0.97035,2e-05,4.75675]
[1776649322323,61.7,74668.81,0.0,0.97042,2e-05,4.74755]
[1776649323329,61.7,74668.92,0.0,0.97042,2e-05,4.74775]
[1776649328365,61.71,74670.68,0.0,0.97043,2e-05,4.74634]
[1776649333401,61.72,74671.23,0.0,0.97042,2e-05,4.74732]
[1776649338435,61.72,74671.85,0.0,0.97042,2e-05,4.74813]
[1776649343469,61.73,74673.63,0.0,0.97043,2e-05,4.747]
[1776649348505,61.74,74676.37,0.0,0.97045,2e-05,4.74354]
[1776649353540,61.75,74671.52,0.0,0.97038,2e-05,4.75294]
[1776649358574,61.75,74670.43,0.0,0.97035,2e-05,4.75704]
[1776649362233,61.76,74663.49,0.0,0.97023,2e-05,4.77204]
[1776649362605,61.76,74663.49,0.0,0.97023,2e-05,4.7724]
[1776649366633,61.77,74654.52,0.0,0.97008,2e-05,4.79171]
[1776649370662,61.77,74662.31,0.0,0.97019,2e-05,4.77744]
[1776649375698,61.78,74658.7,0.0,0.97012,2e-05,4.78642]
[1776649380732,61.78,74653.82,0.0,0.97003,2e-05,4.79791]
[1776649385767,61.79,74653.77,0.0,0.97002,2e-05,4.79968]
[1776649390804,61.8,74651.63,0.0,0.96997,2e-05,4.80564]
[1776649395837,61.8,74650.83,0.0,0.96995,2e-05,4.80889]
[1776649400874,61.81,74650.19,0.0,0.96992,2e-05,4.81177]
[1776649405907,61.81,74647.13,0.0,0.96986,2e-05,4.81953]
[1776649410964,61.82,74648.68,0.0,0.96988,2e-05,4.81799]
[1776649413963,61.82,74643.18,0.0,0.9698,2e-05,4.82772]
[1776649418999,61.83,74638.78,0.0,0.96972,2e-05,4.83805]
[1776649424035,61.83,74638.65,0.0,0.9697,2e-05,4.83971]
[1776649429071,61.84,74639.27,0.0,0.9697,2e-05,4.83982]
[1776649437127,61.85,74639.67,0.0,0.96969,2e-05,4.84115]
[1776649443169,61.85,74639.71,0.0,0.96968,2e-05,4.84265]
[1776649447197,61.86,74645.8,0.0,0.96977,2e-05,4.83141]
[1776649451225,61.86,74647.69,0.0,0.96979,2e-05,4.8287]
[1776649456260,61.86,74664.5,0.0,0.97005,2e-05,4.79548]
[1776649457269,61.86,74678.55,0.0,0.97027,2e-05,4.76745]
[1776649458275,61.86,74678.08,0.0,0.97026,2e-05,4.76848]
[1776649459284,61.86,74692.57,0.0,0.97048,2e-05,4.73974]
[1776649460291,61.86,74697.72,0.0,0.97056,2e-05,4.72956]
[1776649463309,61.86,74714.82,0.0,0.97082,2e-05,4.6959]
[1776649464318,61.87,74714.39,0.0,0.97081,2e-05,4.69686]
[1776649469353,61.87,74710.73,0.0,0.97075,2e-05,4.70459]
[1776649472390,61.87,74704.82,0.0,0.97067,2e-05,4.71432]
[1776649473384,61.87,74690.6,0.0,0.97046,2e-05,4.74258]
[1776649474390,61.87,74687.4,0.0,0.97041,2e-05,4.74898]
[1776649480432,61.87,74684.43,0.0,0.97035,2e-05,4.75635]
[1776649483457,61.88,74678.88,0.0,0.97025,2e-05,4.76881]
[1776649486480,61.88,74672.8,0.0,0.97015,2e-05,4.78229]
[1776649487485,61.89,74667.11,0.0,0.97006,2e-05,4.79409]
[1776649492521,61.89,74668.59,0.0,0.97006,2e-05,4.79318]
[1776649493527,61.9,74679.74,0.0,0.97023,2e-05,4.77132]
[1776649494536,61.9,74681.25,0.0,0.97025,2e-05,4.76875]
[1776649497555,61.9,74686.8,0.0,0.97033,2e-05,4.75905]
[1776649500576,61.91,74679.57,0.0,0.97021,2e-05,4.7748]
[1776649505611,61.91,74680.88,0.0,0.97022,2e-05,4.77401]
[1776649510645,61.92,74682.73,0.0,0.97024,2e-05,4.77073]
[1776649513316,61.92,74674.7,0.0,0.97011,2e-05,4.787]
[1776649515681,61.92,74674.09,0.0,0.9701,2e-05,4.78834]
[1776649520717,61.92,74674.31,0.0,0.9701,2e-05,4.78826]
[1776649525752,61.92,74674.86,0.0,0.97011,2e-05,4.78749]
[1776649530787,61.92,74672.19,0.0,0.97007,2e-05,4.79315]
[1776649535822,61.92,74672.66,0.0,0.97008,2e-05,4.79028]
[1776649543526,61.92,74672.23,0.0,0.97007,2e-05,4.79162]
[1776649548913,61.93,74670.45,0.0,0.97004,2e-05,4.79558]
[1776649551934,61.93,74665.35,0.0,0.96996,2e-05,4.80595]
[1776649556971,61.93,74663.47,0.0,0.96993,2e-05,4.80991]
[1776649557976,61.93,74674.51,0.0,0.9701,2e-05,4.78785]
[1776649558984,61.93,74675.86,0.0,0.97012,2e-05,4.78522]
[1776649564034,61.93,74676.66,0.0,0.97013,2e-05,4.78514]
[1776649566033,61.94,74687.46,0.0,0.97029,2e-05,4.7645]
[1776649567040,61.94,74688.3,0.0,0.9703,2e-05,4.76331]
[1776649571068,61.94,74693.33,0.0,0.97037,2e-05,4.7538]
[1776649575123,61.94,74728.87,0.0,0.97091,2e-05,4.68407]
[1776649576126,61.94,74732.71,0.0,0.97096,2e-05,4.67678]
[1776649580154,61.95,74727.31,0.0,0.97088,2e-05,4.68841]
[1776649583174,61.95,74723.01,0.0,0.9708,2e-05,4.69757]
[1776649586195,61.95,74717.23,0.0,0.97071,2e-05,4.70961]
[1776649591230,61.96,74717.73,0.0,0.97073,2e-05,4.70737]
[1776649596265,61.96,74721.95,0.0,0.97078,2e-05,4.70005]
[1776649601300,61.96,74717.87,0.0,0.97071,2e-05,4.70909]
[1776649605329,61.97,74727.58,0.0,0.97085,2e-05,4.69073]
[1776649606335,61.97,74728.82,0.0,0.97087,2e-05,4.68851]
[1776649611370,61.97,74724.21,0.0,0.97079,2e-05,4.6987]
[1776649616404,61.98,74726.46,0.0,0.97082,2e-05,4.69528]
[1776649621439,61.98,74724.31,0.0,0.97078,2e-05,4.70053]
[1776649626476,61.98,74723.64,0.0,0.97076,2e-05,4.70278]
[1776649631509,61.99,74723.56,0.0,0.97075,2e-05,4.70381]
[1776649637556,61.99,74725.89,0.0,0.97078,2e-05,4.70023]
[1776649640577,61.99,74717.77,0.0,0.97066,2e-05,4.71672]
[1776649642591,61.99,74711.62,0.0,0.97056,2e-05,4.72913]
[1776649645611,61.99,74703.33,0.0,0.97043,2e-05,4.74588]
[1776649650646,62.0,74701.39,0.0,0.9704,2e-05,4.75015]
[1776649655682,62.0,74700.85,0.0,0.9704,2e-05,4.74936]
[1776649658703,62.0,74696.97,0.0,0.97034,2e-05,4.75729]
[1776649663738,62.01,74696.25,0.0,0.97031,2e-05,4.76087]
[1776649668772,62.01,74697.0,0.0,0.97031,2e-05,4.7615]
[1776649674444,62.02,74694.96,0.0,0.97026,2e-05,4.76806]
[1776649675822,62.02,74687.84,0.0,0.97014,2e-05,4.78264]
[1776649676829,62.03,74685.96,0.0,0.97011,2e-05,4.78716]
[1776649681863,62.03,74682.33,0.0,0.97004,2e-05,4.79628]
[1776649686901,62.04,74679.89,0.0,0.96999,2e-05,4.80298]
[1776649691935,62.05,74678.9,0.0,0.96996,2e-05,4.80679]
[1776649696971,62.06,74676.68,0.0,0.96991,2e-05,4.81303]
[1776649699991,62.06,74685.69,0.0,0.97004,2e-05,4.79612]
[1776649705029,62.07,74684.13,0.0,0.97,2e-05,4.80116]
[1776649707041,62.07,74695.55,0.0,0.97017,2e-05,4.77919]
[1776649708048,62.07,74701.46,0.0,0.97026,2e-05,4.76786]
[1776649713084,62.08,74703.93,0.0,0.97029,2e-05,4.7629]
[1776649718119,62.09,74704.58,0.0,0.97029,2e-05,4.76385]
[1776649723154,62.1,74700.96,0.0,0.97022,2e-05,4.77326]
[1776649728190,62.1,74701.12,0.0,0.9702,2e-05,4.77511]
[1776649733225,62.11,74702.9,0.0,0.97021,2e-05,4.77371]
[1776649738264,62.12,74702.55,0.0,0.97019,2e-05,4.77653]
[1776649743297,62.13,74704.23,0.0,0.9702,2e-05,4.77534]
[1776649748332,62.14,74701.73,0.0,0.97015,2e-05,4.7824]
[1776649753368,62.14,74703.36,0.0,0.97016,2e-05,4.78122]
[1776649757395,62.15,74710.84,0.0,0.97026,2e-05,4.76803]
[1776649759410,62.15,74716.49,0.0,0.97034,2e-05,4.75733]
[1776649761426,62.15,74719.33,0.0,0.97038,2e-05,4.7519]
[1776649766459,62.16,74718.99,0.0,0.97038,2e-05,4.75309]
[1776649771495,62.16,74721.38,0.0,0.97042,2e-05,4.74668]
[1776649775524,62.16,74728.48,0.0,0.97053,2e-05,4.73317]
[1776649778543,62.16,74730.46,0.0,0.97055,2e-05,4.72973]
[1776649783579,62.16,74731.09,0.0,0.97056,2e-05,4.72927]
[1776649788615,62.17,74731.45,0.0,0.97056,2e-05,4.72937]
[1776649793650,62.17,74732.13,0.0,0.97056,2e-05,4.72885]
[1776649797682,62.17,74726.2,0.0,0.97046,2e-05,4.74119]
[1776649799692,62.17,74723.48,0.0,0.97042,2e-05,4.74685]
[1776649803723,62.18,74709.64,0.0,0.9702,2e-05,4.77479]
[1776649804731,62.18,74709.65,0.0,0.9702,2e-05,4.77485]
[1776649809765,62.18,74711.99,0.0,0.97024,2e-05,4.77064]
[1776649811781,62.18,74705.81,0.0,0.97014,2e-05,4.78307]
[1776649817825,62.18,74704.62,0.0,0.97012,2e-05,4.78579]
[1776649822856,62.19,74703.84,0.0,0.97009,2e-05,4.78909]
[1776649827893,62.19,74702.74,0.0,0.97006,2e-05,4.79336]
[1776649831921,62.2,74690.14,0.0,0.96987,2e-05,4.81787]
[1776649832939,62.2,74682.21,0.0,0.96974,2e-05,4.83411]
[1776649833936,62.2,74676.41,0.0,0.96965,2e-05,4.84608]
[1776649839979,62.21,74681.17,0.0,0.96972,2e-05,4.83701]
[1776649842999,62.21,74675.86,0.0,0.96963,2e-05,4.84773]
[1776649848037,62.21,74676.2,0.0,0.96963,2e-05,4.84799]
[1776649853076,62.21,74678.49,0.0,0.96966,2e-05,4.84414]
[1776649858110,62.21,74679.28,0.0,0.96967,2e-05,4.8433]
[1776649863144,62.22,74680.69,0.0,0.96969,2e-05,4.8412]
[1776649865791,62.22,74698.09,0.0,0.96995,2e-05,4.80675]
[1776649866172,62.22,74698.09,0.0,0.96995,2e-05,4.80662]
[1776649871206,62.22,74698.51,0.0,0.96997,2e-05,4.80514]
[1776649876238,62.21,74698.48,0.0,0.96997,2e-05,4.80457]
[1776649881270,62.21,74698.72,0.0,0.96998,2e-05,4.80349]
[1776649886306,62.21,74698.14,0.0,0.96997,2e-05,4.80406]
[1776649888320,62.21,74686.45,0.0,0.96979,2e-05,4.82776]
[1776649889326,62.21,74685.76,0.0,0.96978,2e-05,4.82947]
[1776649894362,62.21,74686.32,0.0,0.9698,2e-05,4.82585]
[1776649899399,62.21,74685.73,0.0,0.96979,2e-05,4.82683]
[1776649904437,62.21,74686.66,0.0,0.96981,2e-05,4.82479]
[1776649909471,62.21,74689.09,0.0,0.96985,2e-05,4.81979]
[1776649913499,62.21,74683.59,0.0,0.96976,2e-05,4.83068]
[1776649915516,62.21,74678.17,0.0,0.96968,2e-05,4.84149]
[1776649921555,62.21,74678.42,0.0,0.96968,2e-05,4.84077]
[1776649926589,62.21,74678.28,0.0,0.96968,2e-05,4.84087]
[1776649931624,62.21,74678.18,0.0,0.96968,2e-05,4.84092]
[1776649937666,62.21,74677.32,0.0,0.96967,2e-05,4.84247]
[1776649945722,62.2,74676.98,0.0,0.96967,2e-05,4.84295]
[1776649949750,62.2,74683.2,0.0,0.96976,2e-05,4.83039]
[1776649951764,62.2,74685.12,0.0,0.96981,2e-05,4.82427]
[1776649959821,62.2,74688.48,0.0,0.96986,2e-05,4.81769]
[1776649963848,62.21,74693.56,0.0,0.96994,2e-05,4.80765]
[1776649965862,62.21,74697.76,0.0,0.97,2e-05,4.79936]
[1776649970897,62.21,74697.34,0.0,0.96999,2e-05,4.80154]
[1776649974928,62.22,74702.35,0.0,0.97005,2e-05,4.79323]
[1776649979959,62.22,74704.6,0.0,0.97007,2e-05,4.79039]
[1776649986003,62.22,74707.71,0.0,0.97012,2e-05,4.78417]
[1776649989023,62.22,74713.23,0.0,0.9702,2e-05,4.77343]
[1776649992047,62.22,74701.69,0.0,0.97002,2e-05,4.79664]
[1776649993054,62.22,74701.44,0.0,0.97002,2e-05,4.79719]
[1776649998092,62.23,74701.23,0.0,0.97001,2e-05,4.79786]
[1776650003127,62.23,74701.91,0.0,0.97002,2e-05,4.79676]
[1776650008163,62.23,74701.75,0.0,0.97002,2e-05,4.79732]
[1776650013197,62.23,74704.8,0.0,0.97008,2e-05,4.78932]
[1776650018237,62.23,74703.72,0.0,0.97006,2e-05,4.79178]
[1776650023274,62.23,74701.94,0.0,0.97003,2e-05,4.79557]
[1776650029318,62.23,74704.48,0.0,0.97007,2e-05,4.79083]
[1776650030323,62.23,74692.93,0.0,0.96989,2e-05,4.81385]
[1776650031341,62.23,74685.73,0.0,0.96977,2e-05,4.82823]
[1776650036990,62.23,74680.75,0.0,0.9697,2e-05,4.83809]
[1776650040395,62.23,74697.55,0.0,0.96996,2e-05,4.80445]
[1776650045428,62.23,74695.07,0.0,0.96992,2e-05,4.80948]
[1776650047064,62.23,74684.94,0.0,0.96976,2e-05,4.82974]
[1776650047445,62.23,74684.94,0.0,0.96976,2e-05,4.82972]
[1776650052477,62.23,74685.28,0.0,0.96977,2e-05,4.8292]
[1776650057514,62.23,74686.72,0.0,0.96979,2e-05,4.82625]
[1776650058521,62.23,74692.5,0.0,0.96988,2e-05,4.81469]
[1776650059529,62.23,74692.34,0.0,0.96988,2e-05,4.81502]
[1776650061541,62.23,74705.11,0.0,0.97008,2e-05,4.78959]
[1776650063556,62.23,74705.32,0.0,0.97008,2e-05,4.78929]
[1776650068591,62.23,74707.61,0.0,0.97011,2e-05,4.78502]
[1776650072619,62.23,74714.38,0.0,0.97023,2e-05,4.76955]
[1776650073626,62.24,74716.29,0.0,0.97026,2e-05,4.76584]
[1776650078663,62.24,74711.89,0.0,0.97018,2e-05,4.77499]
[1776650084703,62.24,74707.71,0.0,0.97012,2e-05,4.7837]
[1776650087727,62.24,74702.68,0.0,0.97004,2e-05,4.79389]
[1776650089738,62.24,74700.32,0.0,0.97,2e-05,4.79868]
[1776650091753,62.24,74694.94,0.0,0.96992,2e-05,4.80948]
[1776650092760,62.24,74689.89,0.0,0.96984,2e-05,4.81958]
[1776650093767,62.24,74684.73,0.0,0.96976,2e-05,4.8299]
[1776650098801,62.24,74685.6,0.0,0.96977,2e-05,4.82809]
[1776650105850,62.24,74687.08,0.0,0.96979,2e-05,4.82507]
[1776650109878,62.24,74681.64,0.0,0.96971,2e-05,4.83594]
[1776650111897,62.24,74678.75,0.0,0.96967,2e-05,4.8417]
[1776650112900,62.24,74672.19,0.0,0.96956,2e-05,4.85484]
[1776650113907,62.24,74668.7,0.0,0.96951,2e-05,4.8618]
[1776650115920,62.24,74665.5,0.0,0.96946,2e-05,4.8681]
[1776650120955,62.24,74661.17,0.0,0.96939,2e-05,4.87641]
[1776650122969,62.24,74657.75,0.0,0.96934,2e-05,4.88308]
[1776650128013,62.23,74659.19,0.0,0.96937,2e-05,4.87959]
[1776650130019,62.23,74649.86,0.0,0.96922,2e-05,4.89818]
[1776650132032,62.23,74648.46,0.0,0.96922,2e-05,4.89842]
[1776650134047,62.23,74640.84,0.0,0.9691,2e-05,4.91354]
[1776650135053,62.23,74637.11,0.0,0.96904,2e-05,4.92093]
[1776650137070,62.23,74631.99,0.0,0.96896,2e-05,4.93093]
[1776650142104,62.22,74642.39,0.0,0.96913,2e-05,4.90886]
[1776650143111,62.22,74642.84,0.0,0.96914,2e-05,4.90779]
[1776650147138,62.22,74637.83,0.0,0.96907,2e-05,4.91733]
[1776650152174,62.22,74637.22,0.0,0.96906,2e-05,4.91774]
[1776650157209,62.22,74635.92,0.0,0.96905,2e-05,4.91961]
[1776650162249,62.21,74635.1,0.0,0.96904,2e-05,4.92051]
[1776650167281,62.21,74635.81,0.0,0.96906,2e-05,4.91834]
[1776650172316,62.21,74635.09,0.0,0.96905,2e-05,4.9191]
[1776650177981,62.2,74633.08,0.0,0.96903,2e-05,4.92235]
[1776650183392,62.2,74632.14,0.0,0.96902,2e-05,4.92342]
[1776650188428,62.2,74629.41,0.0,0.96898,2e-05,4.92826]
[1776650193463,62.2,74626.06,0.0,0.96895,2e-05,4.932]
[1776650195480,62.19,74619.96,0.0,0.96885,2e-05,4.94407]
[1776650200512,62.19,74621.64,0.0,0.96888,2e-05,4.93977]
[1776650206554,62.19,74621.59,0.0,0.96889,2e-05,4.9388]
[1776650211589,62.18,74609.27,0.0,0.9687,2e-05,4.96298]
[1776650216624,62.18,74613.07,0.0,0.96877,2e-05,4.95411]
[1776650221661,62.18,74613.17,0.0,0.96878,2e-05,4.9528]
[1776650222667,62.17,74599.61,0.0,0.96856,2e-05,4.98025]
[1776650223673,62.17,74588.62,0.0,0.96839,2e-05,5.0025]
[1776650228725,62.17,74592.19,0.0,0.96846,2e-05,4.99365]
[1776650230724,62.17,74574.39,0.0,0.96817,2e-05,5.03005]
[1776650231738,62.17,74573.51,0.0,0.96816,2e-05,5.03187]
[1776650236771,62.17,74571.43,0.0,0.96813,2e-05,5.03579]
[1776650237777,62.17,74566.42,0.0,0.96804,2e-05,5.04614]
[1776650238794,62.16,74563.86,0.0,0.968,2e-05,5.05141]
[1776650243820,62.16,74564.55,0.0,0.96801,2e-05,5.04979]
[1776650246842,62.16,74570.66,0.0,0.96812,2e-05,5.03705]
[1776650251876,62.16,74570.01,0.0,0.96812,2e-05,5.03596]
[1776650256911,62.16,74572.15,0.0,0.96816,2e-05,5.03144]
[1776650261945,62.16,74573.74,0.0,0.96818,2e-05,5.02813]
[1776650266985,62.16,74576.78,0.0,0.96823,2e-05,5.02183]
[1776650271014,62.16,74583.01,0.0,0.96833,2e-05,5.00902]
[1776650272035,62.16,74586.93,0.0,0.9684,2e-05,5.00098]
[1776650277087,62.16,74583.96,0.0,0.96835,2e-05,5.00728]
[1776650282103,62.16,74581.73,0.0,0.96831,2e-05,5.01204]
[1776650287138,62.17,74578.77,0.0,0.96826,2e-05,5.0183]
[1776650292173,62.17,74578.04,0.0,0.96825,2e-05,5.01996]
[1776650297208,62.17,74579.88,0.0,0.96827,2e-05,5.01632]
[1776650300230,62.17,74574.88,0.0,0.96819,2e-05,5.0267]
[1776650306272,62.17,74578.64,0.0,0.96825,2e-05,5.01902]
[1776650310298,62.17,74586.04,0.0,0.96837,2e-05,5.00385]
[1776650316341,62.17,74587.23,0.0,0.96841,2e-05,4.99888]
[1776650321378,62.17,74590.26,0.0,0.96846,2e-05,4.99244]
[1776650324398,62.17,74595.82,0.0,0.96855,2e-05,4.98114]
[1776650326411,62.17,74600.65,0.0,0.96863,2e-05,4.97136]
[1776650331447,62.17,74600.66,0.0,0.96862,2e-05,4.97164]
[1776650336482,62.17,74604.26,0.0,0.96868,2e-05,4.96458]
[1776650341518,62.17,74604.2,0.0,0.96868,2e-05,4.96503]
[1776650346552,62.17,74603.55,0.0,0.96866,2e-05,4.96666]
[1776650351591,62.17,74600.32,0.0,0.96861,2e-05,4.9736]
[1776650359252,62.17,74598.73,0.0,0.96858,2e-05,4.9772]
[1776650361661,62.17,74603.91,0.0,0.96866,2e-05,4.96677]
[1776650366693,62.18,74604.15,0.0,0.96866,2e-05,4.96661]
[1776650372734,62.18,74603.6,0.0,0.96867,2e-05,4.96576]
[1776650379407,62.18,74603.67,0.0,0.96866,2e-05,4.96594]
[1776650384818,62.18,74604.26,0.0,0.96867,2e-05,4.96502]
[1776650391867,62.18,74604.25,0.0,0.96867,2e-05,4.96537]
[1776650396905,62.18,74600.76,0.0,0.96861,2e-05,4.97272]
[1776650401937,62.18,74598.42,0.0,0.96857,2e-05,4.97772]
[1776650404964,62.18,74616.02,0.0,0.96886,2e-05,4.94155]
[1776650405966,62.18,74623.37,0.0,0.96897,2e-05,4.92669]
[1776650406973,62.18,74632.44,0.0,0.96912,2e-05,4.90804]
[1776650407983,62.18,74633.39,0.0,0.96914,2e-05,4.90591]
[1776650408989,62.18,74626.16,0.0,0.96902,2e-05,4.92038]
[1776650409994,62.18,74623.77,0.0,0.96899,2e-05,4.92502]
[1776650412011,62.18,74614.9,0.0,0.96885,2e-05,4.94261]
[1776650414025,62.17,74608.28,0.0,0.96875,2e-05,4.9556]
[1776650419064,62.17,74609.52,0.0,0.96878,2e-05,4.95173]
[1776650424098,62.16,74611.41,0.0,0.96882,2e-05,4.94657]
[1776650429133,62.16,74615.01,0.0,0.96888,2e-05,4.93795]
[1776650434168,62.15,74619.43,0.0,0.96898,2e-05,4.92541]
[1776650439203,62.15,74622.34,0.0,0.96903,2e-05,4.91832]
[1776650444241,62.15,74622.42,0.0,0.96904,2e-05,4.91701]
[1776650449274,62.14,74621.24,0.0,0.96903,2e-05,4.91825]
[1776650452295,62.14,74614.33,0.0,0.96893,2e-05,4.93158]
[1776650457334,62.13,74614.18,0.0,0.96893,2e-05,4.9306]
[1776650462372,62.13,74611.98,0.0,0.96891,2e-05,4.93377]
[1776650464385,62.13,74601.41,0.0,0.96874,2e-05,4.9548]
[1776650465390,62.13,74601.18,0.0,0.96874,2e-05,4.95497]
[1776650472440,62.12,74599.97,0.0,0.96874,2e-05,4.95532]
[1776650477475,62.11,74594.6,0.0,0.96866,2e-05,4.96477]
[1776650479489,62.11,74587.55,0.0,0.96856,2e-05,4.97859]
[1776650480496,62.11,74565.03,0.0,0.96819,2e-05,5.02461]
[1776650481507,62.11,74563.68,0.0,0.96817,2e-05,5.02735]
[1776650483518,62.11,74557.6,0.0,0.96807,2e-05,5.03944]
[1776650485532,62.11,74551.52,0.0,0.96798,2e-05,5.0519]
[1776650489560,62.11,74543.44,0.0,0.96784,2e-05,5.06836]
[1776650490572,62.11,74543.46,0.0,0.96785,2e-05,5.06821]
[1776650492581,62.1,74531.73,0.0,0.96767,2e-05,5.09009]
[1776650493590,62.1,74519.7,0.0,0.96747,2e-05,5.11509]
[1776650494595,62.1,74522.27,0.0,0.96751,2e-05,5.10953]
[1776650498623,62.1,74515.72,0.0,0.96741,2e-05,5.12256]
[1776650503657,62.1,74514.08,0.0,0.96739,2e-05,5.12514]
[1776650508693,62.09,74530.52,0.0,0.96767,2e-05,5.0899]
[1776650510349,62.09,74535.3,0.0,0.96775,2e-05,5.07971]
[1776650515745,62.09,74536.04,0.0,0.96777,2e-05,5.07764]
[1776650520780,62.09,74536.96,0.0,0.96778,2e-05,5.07526]
[1776650525815,62.09,74535.06,0.0,0.96776,2e-05,5.07875]
[1776650530494,62.09,74539.89,0.0,0.96784,2e-05,5.06829]
[1776650531857,62.09,74538.91,0.0,0.96782,2e-05,5.07017]
[1776650536893,62.08,74537.41,0.0,0.96781,2e-05,5.07141]
[1776650540606,62.08,74525.6,0.0,0.96762,2e-05,5.09575]
[1776650541930,62.08,74519.89,0.0,0.96753,2e-05,5.10741]
[1776650542937,62.08,74514.8,0.0,0.96744,2e-05,5.11791]
[1776650547972,62.07,74511.15,0.0,0.96739,2e-05,5.12474]
[1776650550678,62.07,74524.55,0.0,0.96761,2e-05,5.09642]
[1776650554013,62.07,74517.96,0.0,0.96752,2e-05,5.10732]
[1776650556027,62.07,74526.46,0.0,0.96767,2e-05,5.08932]
[1776650561063,62.07,74530.93,0.0,0.96774,2e-05,5.07948]
[1776650566102,62.07,74529.4,0.0,0.96772,2e-05,5.08219]
[1776650568117,62.07,74535.88,0.0,0.96783,2e-05,5.06851]
[1776650573153,62.06,74550.02,0.0,0.96807,2e-05,5.03879]
[1776650575173,62.06,74550.97,0.0,0.96808,2e-05,5.03677]
[1776650580204,62.06,74555.82,0.0,0.96818,2e-05,5.02481]
[1776650585237,62.05,74553.33,0.0,0.96815,2e-05,5.0281]
[1776650588259,62.05,74542.71,0.0,0.96798,2e-05,5.04898]
[1776650590275,62.04,74539.71,0.0,0.96794,2e-05,5.05439]
[1776650595367,62.04,74548.4,0.0,0.9681,2e-05,5.0347]
[1776650596347,62.03,74567.07,0.0,0.96841,2e-05,4.9957]
[1776650597354,62.03,74559.96,0.0,0.96829,2e-05,5.01005]
[1776650598363,62.03,74556.6,0.0,0.96824,2e-05,5.01665]
[1776650601383,62.03,74551.92,0.0,0.96817,2e-05,5.02527]
[1776650602390,62.03,74546.28,0.0,0.96808,2e-05,5.03659]
[1776650604407,62.02,74533.34,0.0,0.96787,2e-05,5.0627]
[1776650605418,62.02,74531.94,0.0,0.96785,2e-05,5.0652]
[1776650608437,62.02,74527.13,0.0,0.96778,2e-05,5.07467]
[1776650611460,62.02,74521.2,0.0,0.9677,2e-05,5.08448]
[1776650612466,62.02,74517.69,0.0,0.96764,2e-05,5.09171]
[1776650614479,62.02,74514.75,0.0,0.96759,2e-05,5.09764]
[1776650619514,62.02,74514.96,0.0,0.9676,2e-05,5.09663]
[1776650624550,62.01,74515.22,0.0,0.96761,2e-05,5.09549]
[1776650627570,62.01,74524.96,0.0,0.96777,2e-05,5.07481]
[1776650629584,62.01,74529.31,0.0,0.96785,2e-05,5.06555]
[1776650631599,62.01,74534.33,0.0,0.96793,2e-05,5.05461]
[1776650636633,62.0,74533.36,0.0,0.96793,2e-05,5.05452]
[1776650641673,61.99,74531.15,0.0,0.96791,2e-05,5.05701]
[1776650647709,61.99,74530.59,0.0,0.96792,2e-05,5.05564]
[1776650651739,61.98,74524.43,0.0,0.96783,2e-05,5.06677]
[1776650656773,61.97,74522.61,0.0,0.96782,2e-05,5.06791]
[1776650661809,61.96,74522.23,0.0,0.96784,2e-05,5.06649]
[1776650666845,61.95,74518.23,0.0,0.96779,2e-05,5.0726]
[1776650672887,61.94,74516.57,0.0,0.96779,2e-05,5.07101]
[1776650677920,61.93,74512.96,0.0,0.96775,2e-05,5.07625]
[1776650681949,61.93,74508.31,0.0,0.96769,2e-05,5.08445]
[1776650686984,61.92,74509.12,0.0,0.96772,2e-05,5.08035]
[1776650692020,61.91,74509.67,0.0,0.96775,2e-05,5.0768]
[1776650698063,61.9,74512.06,0.0,0.96781,2e-05,5.069]
[1776650704104,61.89,74512.98,0.0,0.96784,2e-05,5.06431]
[1776650709138,61.89,74514.7,0.0,0.96788,2e-05,5.0592]
[1776650714174,61.88,74511.23,0.0,0.96783,2e-05,5.06607]
[1776650719208,61.88,74510.7,0.0,0.96782,2e-05,5.06677]
[1776650724244,61.88,74511.57,0.0,0.96784,2e-05,5.0642]
[1776650731295,61.87,74511.85,0.0,0.96788,2e-05,5.05893]
[1776650737337,61.86,74512.9,0.0,0.96792,2e-05,5.05414]
[1776650743378,61.85,74510.58,0.0,0.9679,2e-05,5.05641]
[1776650748414,61.84,74507.1,0.0,0.96786,2e-05,5.06155]
[1776650753449,61.84,74504.82,0.0,0.96782,2e-05,5.06604]
[1776650758484,61.84,74505.08,0.0,0.96783,2e-05,5.06523]
[1776650763518,61.84,74493.1,0.0,0.96763,2e-05,5.09006]
[1776650764529,61.84,74492.79,0.0,0.96763,2e-05,5.09063]
[1776650769564,61.84,74490.68,0.0,0.96759,2e-05,5.0946]
[1776650773590,61.84,74496.1,0.0,0.96769,2e-05,5.08288]
[1776650778628,61.84,74496.44,0.0,0.9677,2e-05,5.08179]
[1776650783660,61.83,74491.22,0.0,0.96761,2e-05,5.09232]
[1776650788695,61.83,74491.4,0.0,0.96762,2e-05,5.09146]
[1776650793731,61.83,74490.15,0.0,0.96762,2e-05,5.09123]
[1776650799775,61.83,74489.71,0.0,0.96761,2e-05,5.09153]
[1776650804809,61.83,74485.14,0.0,0.96754,2e-05,5.10055]
[1776650807831,61.83,74493.58,0.0,0.96768,2e-05,5.08249]
[1776650812866,61.82,74492.41,0.0,0.96767,2e-05,5.08407]
[1776650817903,61.82,74492.71,0.0,0.96768,2e-05,5.08294]
[1776650822936,61.81,74492.52,0.0,0.9677,2e-05,5.08097]
[1776650827971,61.8,74491.21,0.0,0.9677,2e-05,5.08086]
[1776650833010,61.79,74493.49,0.0,0.96775,2e-05,5.07377]
[1776650838047,61.78,74497.83,0.0,0.96784,2e-05,5.06243]
[1776650843082,61.78,74498.62,0.0,0.96787,2e-05,5.05859]
[1776650848118,61.77,74508.3,0.0,0.96805,2e-05,5.03628]
[1776650849125,61.77,74509.79,0.0,0.96808,2e-05,5.03279]
[1776650857181,61.74,74511.35,0.0,0.96816,2e-05,5.0209]
[1776650862894,61.74,74513.47,0.0,0.96821,2e-05,5.01469]
[1776650868260,61.73,74509.39,0.0,0.96816,2e-05,5.02103]
[1776650873294,61.72,74505.92,0.0,0.96812,2e-05,5.02648]
[1776650879337,61.72,74501.04,0.0,0.96805,2e-05,5.03453]
[1776650883035,61.71,74509.88,0.0,0.96821,2e-05,5.01506]
[1776650883364,61.7,74509.88,0.0,0.96823,2e-05,5.01186]
[1776650884370,61.7,74523.62,0.0,0.96846,2e-05,4.98305]
[1776650885378,61.7,74527.73,0.0,0.96853,2e-05,4.97427]
[1776650886384,61.7,74538.56,0.0,0.96871,2e-05,4.95167]
[1776650887394,61.7,74542.11,0.0,0.96877,2e-05,4.94414]
[1776650888400,61.69,74550.64,0.0,0.96891,2e-05,4.9264]
[1776650889405,61.69,74551.98,0.0,0.96893,2e-05,4.92347]
[1776650892426,61.69,74543.85,0.0,0.9688,2e-05,4.93967]
[1776650893433,61.69,74542.5,0.0,0.96878,2e-05,4.94226]
[1776650898472,61.69,74542.92,0.0,0.9688,2e-05,4.94044]
[1776650901493,61.69,74549.53,0.0,0.96891,2e-05,4.9263]
[1776650906526,61.68,74546.52,0.0,0.96886,2e-05,4.93164]
[1776650912566,61.68,74545.12,0.0,0.96886,2e-05,4.9312]
[1776650918611,61.68,74543.31,0.0,0.96884,2e-05,4.93395]
[1776650923645,61.67,74544.1,0.0,0.96886,2e-05,4.93152]
[1776650928680,61.67,74544.92,0.0,0.96888,2e-05,4.92903]
[1776650933716,61.66,74546.37,0.0,0.96891,2e-05,4.92479]
[1776650936738,61.66,74552.96,0.0,0.96903,2e-05,4.91035]
[1776650938751,61.66,74555.44,0.0,0.96907,2e-05,4.90455]
[1776650943787,61.65,74555.32,0.0,0.96908,2e-05,4.90376]
[1776650948823,61.64,74555.76,0.0,0.96911,2e-05,4.89995]
[1776650953857,61.63,74556.58,0.0,0.96914,2e-05,4.89541]
[1776650959899,61.62,74555.99,0.0,0.96916,2e-05,4.89325]
[1776650964935,61.62,74555.09,0.0,0.96915,2e-05,4.89424]
[1776650969969,61.62,74555.26,0.0,0.96916,2e-05,4.89354]
[1776650975012,61.61,74553.25,0.0,0.96914,2e-05,4.89501]
[1776650980042,61.61,74553.57,0.0,0.96915,2e-05,4.894]
[1776650986091,61.61,74553.56,0.0,0.96915,2e-05,4.89354]
[1776650992154,61.61,74553.32,0.0,0.96915,2e-05,4.89363]
[1776650997189,61.61,74553.53,0.0,0.96916,2e-05,4.89289]
[1776651002229,61.61,74551.38,0.0,0.96912,2e-05,4.89698]
[1776651008271,61.61,74550.11,0.0,0.96911,2e-05,4.89922]
[1776651011289,61.61,74538.38,0.0,0.96892,2e-05,4.9231]
[1776651012295,61.61,74537.21,0.0,0.9689,2e-05,4.9254]
[1776651017330,61.6,74539.71,0.0,0.96894,2e-05,4.91971]
[1776651024016,61.6,74542.04,0.0,0.96899,2e-05,4.91424]
[1776651029414,61.6,74555.29,0.0,0.96921,2e-05,4.8864]
[1776651030423,61.6,74555.87,0.0,0.96922,2e-05,4.88514]
[1776651035459,61.59,74555.0,0.0,0.96923,2e-05,4.88283]
[1776651037472,61.59,74547.9,0.0,0.96912,2e-05,4.89625]
[1776651038481,61.59,74542.54,0.0,0.96904,2e-05,4.90666]
[1776651039485,61.58,74542.61,0.0,0.96905,2e-05,4.90592]
[1776651042509,61.58,74532.29,0.0,0.96888,2e-05,4.92676]
[1776651044157,61.58,74533.31,0.0,0.9689,2e-05,4.92451]
[1776651049558,61.58,74534.01,0.0,0.96892,2e-05,4.92213]
[1776651055599,61.57,74531.49,0.0,0.96889,2e-05,4.92631]
[1776651060634,61.57,74532.68,0.0,0.96891,2e-05,4.92301]
[1776651074372,61.56,74534.74,0.0,0.96896,2e-05,4.91646]
[1776651079769,61.56,74534.28,0.0,0.96896,2e-05,4.91661]
[1776651084804,61.56,74532.72,0.0,0.96894,2e-05,4.91898]
[1776651089839,61.55,74531.35,0.0,0.96893,2e-05,4.92097]
[1776651094892,61.55,74528.98,0.0,0.96891,2e-05,4.9227]
[1776651099910,61.55,74527.4,0.0,0.96889,2e-05,4.92514]
[1776651104945,61.54,74525.61,0.0,0.96887,2e-05,4.92802]
[1776651107965,61.54,74513.69,0.0,0.96868,2e-05,4.95212]
[1776651108973,61.54,74506.82,0.0,0.96856,2e-05,4.96612]
[1776651109980,61.54,74505.39,0.0,0.96854,2e-05,4.96885]
[1776651115015,61.54,74502.24,0.0,0.9685,2e-05,4.97419]
[1776651120055,61.53,74503.47,0.0,0.96853,2e-05,4.97042]
[1776651125085,61.53,74503.25,0.0,0.96854,2e-05,4.96969]
[1776651130122,61.52,74499.89,0.0,0.96849,2e-05,4.97548]
[1776651133141,61.52,74493.7,0.0,0.96839,2e-05,4.98759]
[1776651135156,61.52,74491.69,0.0,0.96836,2e-05,4.99123]
[1776651139186,61.51,74484.03,0.0,0.96825,2e-05,5.00607]
[1776651141197,61.51,74477.83,0.0,0.96815,2e-05,5.01841]
[1776651144218,61.51,74474.16,0.0,0.9681,2e-05,5.02513]
[1776651149253,61.5,74470.9,0.0,0.96806,2e-05,5.02996]
[1776651154288,61.49,74464.77,0.0,0.96798,2e-05,5.03877]
[1776651157313,61.49,74459.38,0.0,0.9679,2e-05,5.04903]
[1776651160330,61.49,74466.87,0.0,0.96803,2e-05,5.0326]
[1776651161337,61.49,74464.71,0.0,0.968,2e-05,5.03642]
[1776651166373,61.48,74467.06,0.0,0.96805,2e-05,5.02975]
[1776651172415,61.47,74470.92,0.0,0.96813,2e-05,5.01966]
[1776651177451,61.47,74464.36,0.0,0.96803,2e-05,5.03246]
[1776651180471,61.47,74461.9,0.0,0.96799,2e-05,5.03689]
[1776651185193,61.46,74456.55,0.0,0.96792,2e-05,5.04662]
[1776651190541,61.45,74456.76,0.0,0.96794,2e-05,5.04389]
[1776651195576,61.44,74458.76,0.0,0.96799,2e-05,5.0378]
[1776651200612,61.44,74457.47,0.0,0.96798,2e-05,5.03863]
[1776651206656,61.43,74457.14,0.0,0.96799,2e-05,5.03705]
[1776651213704,61.42,74457.75,0.0,0.96803,2e-05,5.03084]
[1776651219745,61.41,74457.94,0.0,0.96805,2e-05,5.02824]
[1776651224780,61.41,74458.2,0.0,0.96807,2e-05,5.02589]
[1776651231831,61.4,74459.05,0.0,0.96811,2e-05,5.02158]
[1776651232841,61.39,74433.98,0.0,0.96769,2e-05,5.07391]
[1776651233844,61.39,74424.02,0.0,0.96753,2e-05,5.0945]
[1776651234852,61.39,74419.88,0.0,0.96746,2e-05,5.10279]
[1776651236869,61.39,74416.3,0.0,0.96741,2e-05,5.10938]
[1776651239886,61.38,74411.02,0.0,0.96733,2e-05,5.11909]
[1776651241900,61.38,74404.73,0.0,0.96723,2e-05,5.13142]
[1776651243915,61.38,74405.77,0.0,0.96725,2e-05,5.12888]
[1776651246937,61.37,74398.6,0.0,0.96714,2e-05,5.14255]
[1776651247942,61.37,74392.49,0.0,0.96704,2e-05,5.15539]
[1776651248953,61.37,74390.43,0.0,0.967,2e-05,5.15958]
[1776651251971,61.36,74388.51,0.0,0.96698,2e-05,5.16228]
[1776651252979,61.36,74383.38,0.0,0.9669,2e-05,5.17302]
[1776651254012,61.36,74373.6,0.0,0.96673,2e-05,5.19374]
[1776651255000,61.36,74366.65,0.0,0.96661,2e-05,5.20839]
[1776651256008,61.36,74362.53,0.0,0.96654,2e-05,5.21695]
[1776651261045,61.36,74364.64,0.0,0.96659,2e-05,5.21087]
[1776651265073,61.35,74369.8,0.0,0.96669,2e-05,5.19861]
[1776651270108,61.35,74375.05,0.0,0.96679,2e-05,5.18604]
[1776651273130,61.34,74384.71,0.0,0.96698,2e-05,5.16227]
[1776651275142,61.34,74387.73,0.0,0.96703,2e-05,5.15541]
[1776651280185,61.34,74387.08,0.0,0.96703,2e-05,5.15581]
[1776651285215,61.34,74386.58,0.0,0.96703,2e-05,5.15589]
[1776651290251,61.33,74391.86,0.0,0.96712,2e-05,5.14368]
[1776651293275,61.33,74398.89,0.0,0.96725,2e-05,5.12821]
[1776651295285,61.33,74401.27,0.0,0.96729,2e-05,5.12287]
[1776651301327,61.32,74400.86,0.0,0.9673,2e-05,5.12219]
[1776651303341,61.32,74391.25,0.0,0.96713,2e-05,5.1424]
[1776651304349,61.32,74371.51,0.0,0.9668,2e-05,5.18421]
[1776651308376,61.32,74356.53,0.0,0.96655,2e-05,5.21566]
[1776651309383,61.32,74355.38,0.0,0.96653,2e-05,5.21783]
[1776651314427,61.31,74346.64,0.0,0.96639,2e-05,5.23514]
[1776651315435,61.31,74325.5,0.0,0.96602,2e-05,5.28062]
[1776651316446,61.31,74321.77,0.0,0.96596,2e-05,5.28832]
[1776651318458,61.31,74320.12,0.0,0.96594,2e-05,5.29106]
[1776651320470,61.3,74328.84,0.0,0.9661,2e-05,5.27123]
[1776651321477,61.3,74327.95,0.0,0.96608,2e-05,5.27277]
[1776651322484,61.3,74319.57,0.0,0.96594,2e-05,5.29059]
[1776651323497,61.3,74319.03,0.0,0.96594,2e-05,5.29093]
[1776651328527,61.29,74322.71,0.0,0.96602,2e-05,5.2808]
[1776651332556,61.28,74334.61,0.0,0.96625,2e-05,5.25094]
[1776651334577,61.28,74334.1,0.0,0.96625,2e-05,5.25132]
[1776651336261,61.28,74343.27,0.0,0.96641,2e-05,5.23112]
[1776651336589,61.28,74343.27,0.0,0.96642,2e-05,5.2308]
[1776651341626,61.27,74342.14,0.0,0.96641,2e-05,5.23168]
[1776651346331,61.27,74350.12,0.0,0.96656,2e-05,5.21327]
[1776651347668,61.27,74355.93,0.0,0.96666,2e-05,5.20021]
[1776651348674,61.27,74364.27,0.0,0.96681,2e-05,5.18205]
[1776651349681,61.26,74371.91,0.0,0.96694,2e-05,5.16509]
[1776651350688,61.26,74377.84,0.0,0.96705,2e-05,5.15186]
[1776651351694,61.26,74379.24,0.0,0.96708,2e-05,5.14834]
[1776651354715,61.26,74384.43,0.0,0.96717,2e-05,5.13684]
[1776651359752,61.26,74386.01,0.0,0.9672,2e-05,5.13264]
[1776651362772,61.25,74392.61,0.0,0.96732,2e-05,5.118]
[1776651366801,61.25,74396.04,0.0,0.96739,2e-05,5.10944]
[1776651371851,61.24,74393.03,0.0,0.96735,2e-05,5.11354]
[1776651374872,61.24,74403.58,0.0,0.96754,2e-05,5.08978]
[1776651376547,61.23,74409.95,0.0,0.96765,2e-05,5.07587]
[1776651377893,61.23,74410.85,0.0,0.96768,2e-05,5.07315]
[1776651379919,61.23,74418.65,0.0,0.96781,2e-05,5.0559]
[1776651384943,61.22,74414.53,0.0,0.96776,2e-05,5.06277]
[1776651389976,61.21,74416.29,0.0,0.9678,2e-05,5.05725]
[1776651395013,61.21,74405.83,0.0,0.96765,2e-05,5.07526]
[1776651396019,61.21,74401.38,0.0,0.96758,2e-05,5.08431]
[1776651399042,61.2,74407.11,0.0,0.96769,2e-05,5.071]
[1776651403071,61.2,74416.9,0.0,0.96786,2e-05,5.04885]
[1776651404076,61.2,74416.75,0.0,0.96786,2e-05,5.04883]
[1776651406091,61.19,74422.89,0.0,0.96797,2e-05,5.03524]
[1776651411126,61.19,74421.76,0.0,0.96796,2e-05,5.03604]
[1776651415154,61.18,74425.48,0.0,0.96803,2e-05,5.02702]
[1776651420191,61.18,74425.41,0.0,0.96804,2e-05,5.02572]
[1776651426233,61.17,74426.43,0.0,0.96807,2e-05,5.02193]
[1776651431269,61.17,74439.35,0.0,0.9683,2e-05,4.99348]
[1776651432274,61.17,74439.37,0.0,0.9683,2e-05,4.99322]
[1776651434291,61.16,74433.93,0.0,0.96821,2e-05,5.00416]
[1776651439324,61.14,74435.37,0.0,0.96828,2e-05,4.99574]
[1776651444358,61.14,74437.72,0.0,0.96833,2e-05,4.9897]
[1776651449395,61.14,74439.14,0.0,0.96836,2e-05,4.98563]
[1776651454429,61.13,74441.64,0.0,0.96842,2e-05,4.977]
[1776651459464,61.13,74439.7,0.0,0.9684,2e-05,4.98002]
[1776651460471,61.13,74432.57,0.0,0.96828,2e-05,4.99474]
[1776651462485,61.13,74433.2,0.0,0.9683,2e-05,4.99295]
[1776651467520,61.12,74433.11,0.0,0.9683,2e-05,4.99197]
[1776651472555,61.12,74435.8,0.0,0.96836,2e-05,4.9852]
[1776651475576,61.12,74440.85,0.0,0.96845,2e-05,4.97399]
[1776651480612,61.11,74443.27,0.0,0.96849,2e-05,4.96795]
[1776651485646,61.11,74454.09,0.0,0.96868,2e-05,4.94446]
[1776651486653,61.11,74461.04,0.0,0.96879,2e-05,4.92987]
[1776651487663,61.11,74463.64,0.0,0.96884,2e-05,4.92435]
[1776651488667,61.11,74467.31,0.0,0.9689,2e-05,4.91654]
[1776651490681,61.11,74458.39,0.0,0.96875,2e-05,4.93488]
[1776651491688,61.11,74460.29,0.0,0.96879,2e-05,4.93081]
[1776651496723,61.1,74461.04,0.0,0.9688,2e-05,4.9287]
[1776651501764,61.1,74465.1,0.0,0.96887,2e-05,4.91977]
[1776651507476,61.1,74460.87,0.0,0.96881,2e-05,4.92812]
[1776651509821,61.1,74460.84,0.0,0.96881,2e-05,4.92788]
[1776651511834,61.1,74466.02,0.0,0.96891,2e-05,4.91463]
[1776651517546,61.1,74444.52,0.0,0.96856,2e-05,4.95888]
[1776651517878,61.1,74444.52,0.0,0.96856,2e-05,4.95873]
[1776651518885,61.1,74445.64,0.0,0.96858,2e-05,4.95622]
[1776651523920,61.09,74447.38,0.0,0.96862,2e-05,4.95176]
[1776651528957,61.09,74450.5,0.0,0.96867,2e-05,4.94449]
[1776651532984,61.09,74446.46,0.0,0.96861,2e-05,4.95226]
[1776651537686,61.08,74451.63,0.0,0.9687,2e-05,4.9407]
[1776651543057,61.08,74444.2,0.0,0.96859,2e-05,4.95543]
[1776651548092,61.08,74444.59,0.0,0.9686,2e-05,4.95378]
[1776651553126,61.08,74442.22,0.0,0.96857,2e-05,4.95793]
[1776651558164,61.07,74439.82,0.0,0.96853,2e-05,4.96216]
[1776651563197,61.07,74439.04,0.0,0.96852,2e-05,4.96304]
[1776651569238,61.07,74437.53,0.0,0.96851,2e-05,4.96532]
[1776651573288,61.06,74432.22,0.0,0.96844,2e-05,4.97349]
[1776651574278,61.06,74424.1,0.0,0.9683,2e-05,4.99016]
[1776651575283,61.06,74416.44,0.0,0.96818,2e-05,5.00625]
[1776651576290,61.06,74409.71,0.0,0.96807,2e-05,5.0202]
[1776651577297,61.06,74409.23,0.0,0.96806,2e-05,5.02098]
[1776651582332,61.06,74406.68,0.0,0.96803,2e-05,5.02513]
[1776651587367,61.05,74406.74,0.0,0.96804,2e-05,5.02382]
[1776651592403,61.05,74406.8,0.0,0.96805,2e-05,5.02255]
[1776651595426,61.04,74378.19,0.0,0.96757,2e-05,5.0821]
[1776651596433,61.04,74363.88,0.0,0.96733,2e-05,5.11221]
[1776651601470,61.04,74365.43,0.0,0.96737,2e-05,5.10699]
[1776651602478,61.04,74373.15,0.0,0.96751,2e-05,5.09018]
[1776651606507,61.03,74380.21,0.0,0.96764,2e-05,5.0738]
[1776651608518,61.03,74389.4,0.0,0.9678,2e-05,5.05367]
[1776651611540,61.03,74386.08,0.0,0.96774,2e-05,5.06049]
[1776651616574,61.03,74388.68,0.0,0.96779,2e-05,5.0552]
[1776651618590,61.03,74396.01,0.0,0.96791,2e-05,5.03981]
[1776651623626,61.03,74395.63,0.0,0.9679,2e-05,5.04086]
[1776651628658,61.03,74395.02,0.0,0.96789,2e-05,5.0424]
[1776651631679,61.03,74404.35,0.0,0.96806,2e-05,5.02055]
[1776651636715,61.03,74405.96,0.0,0.96809,2e-05,5.01616]
[1776651642757,61.02,74407.03,0.0,0.96812,2e-05,5.01261]
[1776651645778,61.02,74401.84,0.0,0.96804,2e-05,5.02252]
[1776651650830,61.01,74401.59,0.0,0.96805,2e-05,5.02168]
[1776651656862,61.01,74410.7,0.0,0.96821,2e-05,5.00091]
[1776651661895,61.0,74409.23,0.0,0.96819,2e-05,5.00304]
[1776651664914,61.0,74403.21,0.0,0.9681,2e-05,5.01477]
[1776651669947,61.0,74402.63,0.0,0.9681,2e-05,5.01474]
[1776651672971,60.99,74394.92,0.0,0.96798,2e-05,5.03026]
[1776651673976,60.99,74392.76,0.0,0.96794,2e-05,5.03455]
[1776651679016,60.99,74393.75,0.0,0.96797,2e-05,5.03104]
[1776651683052,60.98,74380.05,0.0,0.96775,2e-05,5.05891]
[1776651685057,60.98,74378.11,0.0,0.96772,2e-05,5.06235]
[1776651690090,60.97,74372.79,0.0,0.96765,2e-05,5.0716]
[1776651695124,60.97,74371.95,0.0,0.96766,2e-05,5.06962]
[1776651700159,60.96,74369.35,0.0,0.96763,2e-05,5.07339]
[1776651705195,60.96,74366.05,0.0,0.96758,2e-05,5.07866]
[1776651710230,60.95,74370.0,0.0,0.96766,2e-05,5.06845]
[1776651715265,60.95,74372.2,0.0,0.96771,2e-05,5.06318]
[1776651720300,60.95,74372.69,0.0,0.96771,2e-05,5.06229]
[1776651723321,60.95,74382.17,0.0,0.96787,2e-05,5.04233]
[1776651724328,60.95,74392.79,0.0,0.96805,2e-05,5.01996]
[1776651729363,60.95,74393.97,0.0,0.96807,2e-05,5.01726]
[1776651736412,60.95,74393.83,0.0,0.96807,2e-05,5.01818]
[1776651745484,60.95,74392.25,0.0,0.96803,2e-05,5.02238]
[1776651747489,60.95,74397.45,0.0,0.96812,2e-05,5.01159]
[1776651750512,60.96,74384.45,0.0,0.9679,2e-05,5.03945]
[1776651751522,60.96,74374.59,0.0,0.96774,2e-05,5.05804]
[1776651752526,60.96,74369.97,0.0,0.96767,2e-05,5.06786]
[1776651758566,60.95,74367.91,0.0,0.96764,2e-05,5.07075]
[1776651763601,60.94,74366.78,0.0,0.96764,2e-05,5.07129]
[1776651768637,60.94,74367.67,0.0,0.96767,2e-05,5.06753]
[1776651773671,60.93,74369.02,0.0,0.96771,2e-05,5.06247]
[1776651778714,60.92,74373.33,0.0,0.96779,2e-05,5.0519]
[1776651780721,60.92,74378.32,0.0,0.96788,2e-05,5.0403]
[1776651785756,60.91,74378.64,0.0,0.9679,2e-05,5.038]
[1776651786763,60.91,74384.96,0.0,0.96801,2e-05,5.02431]
[1776651791797,60.91,74388.45,0.0,0.96807,2e-05,5.01658]
[1776651796833,60.91,74389.8,0.0,0.96809,2e-05,5.01405]
[1776651801868,60.91,74393.38,0.0,0.96815,2e-05,5.00694]
[1776651804888,60.91,74398.94,0.0,0.96824,2e-05,4.99539]
[1776651806903,60.92,74402.73,0.0,0.9683,2e-05,4.98761]
[1776651811948,60.92,74404.12,0.0,0.96834,2e-05,4.98251]
[1776651812952,60.92,74422.12,0.0,0.96863,2e-05,4.94506]
[1776651817987,60.92,74417.66,0.0,0.96856,2e-05,4.95393]
[1776651822015,60.91,74420.24,0.0,0.96861,2e-05,4.94776]
[1776651827051,60.91,74418.05,0.0,0.96858,2e-05,4.95144]
[1776651832087,60.91,74416.39,0.0,0.96856,2e-05,4.95405]
[1776651837122,60.9,74417.23,0.0,0.96858,2e-05,4.95202]
[1776651841148,60.9,74420.72,0.0,0.96864,2e-05,4.94413]
[1776651846187,60.9,74419.94,0.0,0.96863,2e-05,4.94507]
[1776651851218,60.9,74420.63,0.0,0.96865,2e-05,4.94293]
[1776651856254,60.89,74421.75,0.0,0.96867,2e-05,4.93989]
[1776651858267,60.89,74429.57,0.0,0.9688,2e-05,4.92331]
[1776651859968,60.89,74431.37,0.0,0.96884,2e-05,4.91934]
[1776651866323,60.9,74431.37,0.0,0.96883,2e-05,4.92049]
[1776651871359,60.9,74440.34,0.0,0.96899,2e-05,4.89982]
[1776651876393,60.9,74439.28,0.0,0.96897,2e-05,4.90171]
[1776651881432,60.9,74430.67,0.0,0.96883,2e-05,4.91928]
[1776651886468,60.89,74433.68,0.0,0.96888,2e-05,4.91261]
[1776651887475,60.89,74444.25,0.0,0.96906,2e-05,4.89061]
[1776651889489,60.89,74448.97,0.0,0.96914,2e-05,4.88079]
[1776651894524,60.89,74440.08,0.0,0.96899,2e-05,4.89919]
[1776651899559,60.89,74441.69,0.0,0.96902,2e-05,4.89568]
[1776651904594,60.89,74441.82,0.0,0.96902,2e-05,4.89527]
[1776651910638,60.89,74440.91,0.0,0.96901,2e-05,4.89702]
[1776651914664,60.89,74435.58,0.0,0.96892,2e-05,4.90799]
[1776651919708,60.89,74436.51,0.0,0.96894,2e-05,4.90587]
[1776651920707,60.89,74428.59,0.0,0.96881,2e-05,4.92229]
[1776651925742,60.89,74426.01,0.0,0.96877,2e-05,4.92728]
[1776651931784,60.89,74429.45,0.0,0.96884,2e-05,4.91735]
[1776651936820,60.89,74427.67,0.0,0.96882,2e-05,4.92067]
[1776651944874,60.88,74428.29,0.0,0.96883,2e-05,4.91877]
[1776651949910,60.88,74428.35,0.0,0.96883,2e-05,4.91826]
[1776651955952,60.88,74428.34,0.0,0.96884,2e-05,4.91781]
[1776651960988,60.88,74429.13,0.0,0.96885,2e-05,4.91579]
[1776651966025,60.88,74425.89,0.0,0.9688,2e-05,4.92212]
[1776651972067,60.88,74426.27,0.0,0.96881,2e-05,4.92082]
[1776651980813,60.87,74427.31,0.0,0.96884,2e-05,4.91791]
[1776651983145,60.87,74414.42,0.0,0.96863,2e-05,4.94462]
[1776651988179,60.87,74411.3,0.0,0.96858,2e-05,4.95047]
[1776651989186,60.87,74404.45,0.0,0.96847,2e-05,4.96469]
[1776651991201,60.87,74404.05,0.0,0.96848,2e-05,4.96289]
[1776651995229,60.87,74418.64,0.0,0.96872,2e-05,4.93169]
[1776651996237,60.87,74420.3,0.0,0.96875,2e-05,4.92811]
[1776652001274,60.87,74422.61,0.0,0.96878,2e-05,4.92386]
[1776652006310,60.87,74424.71,0.0,0.96881,2e-05,4.9208]
[1776652008323,60.87,74419.49,0.0,0.96872,2e-05,4.93222]
[1776652011024,60.88,74414.74,0.0,0.96863,2e-05,4.94285]
[1776652016379,60.88,74416.44,0.0,0.96867,2e-05,4.93889]
[1776652022423,60.87,74420.68,0.0,0.96874,2e-05,4.92912]
[1776652027464,60.87,74423.14,0.0,0.96879,2e-05,4.92323]
[1776652031168,60.87,74433.07,0.0,0.96896,2e-05,4.90195]
[1776652033501,60.87,74435.09,0.0,0.96899,2e-05,4.89753]
[1776652038536,60.87,74434.95,0.0,0.96898,2e-05,4.8987]
[1776652039548,60.87,74422.49,0.0,0.96878,2e-05,4.9248]
[1776652044585,60.87,74424.64,0.0,0.96882,2e-05,4.91988]
[1776652046601,60.87,74430.61,0.0,0.96892,2e-05,4.9073]
[1776652047600,60.87,74444.27,0.0,0.96914,2e-05,4.87881]
[1776652048606,60.87,74442.59,0.0,0.96911,2e-05,4.88214]
[1776652052634,60.87,74449.69,0.0,0.96925,2e-05,4.86489]
[1776652057670,60.87,74451.85,0.0,0.96928,2e-05,4.86025]
[1776652062705,60.87,74448.87,0.0,0.96923,2e-05,4.86627]
[1776652071771,60.86,74447.63,0.0,0.96922,2e-05,4.86856]
[1776652074791,60.86,74459.07,0.0,0.9694,2e-05,4.84489]
[1776652079824,60.86,74460.38,0.0,0.96943,2e-05,4.84133]
[1776652084859,60.86,74461.38,0.0,0.96945,2e-05,4.83895]
[1776652088887,60.86,74450.38,0.0,0.96927,2e-05,4.86175]
[1776652089895,60.86,74444.08,0.0,0.96917,2e-05,4.87476]
[1776652094930,60.86,74445.48,0.0,0.96919,2e-05,4.87175]
[1776652099965,60.86,74446.99,0.0,0.96922,2e-05,4.8685]
[1776652105000,60.86,74448.88,0.0,0.96925,2e-05,4.86448]
[1776652107018,60.86,74453.96,0.0,0.96933,2e-05,4.85398]
[1776652109031,60.86,74459.13,0.0,0.96941,2e-05,4.84334]
[1776652114065,60.86,74459.89,0.0,0.96944,2e-05,4.83961]
[1776652117087,60.86,74468.02,0.0,0.96957,2e-05,4.82302]
[1776652122121,60.86,74468.63,0.0,0.96958,2e-05,4.82209]
[1776652128163,60.86,74468.19,0.0,0.96957,2e-05,4.82332]
[1776652133198,60.86,74466.87,0.0,0.96954,2e-05,4.8264]
[1776652138233,60.87,74469.61,0.0,0.96958,2e-05,4.8212]
[1776652143271,60.87,74468.76,0.0,0.96957,2e-05,4.82338]
[1776652148308,60.87,74464.19,0.0,0.96949,2e-05,4.83315]
[1776652154349,60.87,74464.23,0.0,0.96949,2e-05,4.83348]
[1776652159386,60.87,74465.87,0.0,0.96951,2e-05,4.83046]
[1776652164418,60.87,74462.1,0.0,0.96945,2e-05,4.83856]
[1776652170461,60.87,74463.43,0.0,0.96947,2e-05,4.8362]
[1776652173486,60.87,74456.67,0.0,0.96937,2e-05,4.84803]
[1776652175497,60.87,74448.58,0.0,0.96924,2e-05,4.86481]
[1776652177509,60.87,74447.45,0.0,0.96922,2e-05,4.86716]
[1776652182544,60.87,74448.89,0.0,0.96924,2e-05,4.86421]
[1776652187581,60.88,74452.05,0.0,0.96929,2e-05,4.8577]
[1776652193622,60.88,74453.38,0.0,0.96931,2e-05,4.85498]
[1776652198659,60.88,74450.22,0.0,0.96926,2e-05,4.86153]
[1776652202361,60.88,74464.72,0.0,0.9695,2e-05,4.83163]
[1776652203692,60.88,74468.01,0.0,0.96955,2e-05,4.82492]
[1776652206715,60.88,74470.55,0.0,0.96959,2e-05,4.81991]
[1776652208727,60.88,74480.08,0.0,0.96974,2e-05,4.80054]
[1776652210742,60.88,74484.11,0.0,0.96981,2e-05,4.79252]
[1776652212431,60.88,74488.39,0.0,0.96987,2e-05,4.78402]
[1776652217791,60.88,74489.96,0.0,0.96989,2e-05,4.78149]
[1776652222825,60.88,74490.28,0.0,0.96989,2e-05,4.78162]
[1776652227860,60.89,74488.05,0.0,0.96985,2e-05,4.78674]
[1776652232895,60.89,74488.48,0.0,0.96987,2e-05,4.78412]
[1776652237929,60.89,74489.61,0.0,0.96988,2e-05,4.78234]
[1776652241958,60.89,74482.87,0.0,0.96977,2e-05,4.79651]
[1776652242965,60.89,74477.82,0.0,0.96969,2e-05,4.80691]
[1776652248001,60.89,74476.59,0.0,0.96967,2e-05,4.80971]
[1776652253034,60.89,74477.52,0.0,0.96968,2e-05,4.80808]
[1776652258070,60.89,74476.0,0.0,0.96965,2e-05,4.81148]
[1776652263104,60.9,74475.08,0.0,0.96964,2e-05,4.81365]
[1776652265119,60.9,74460.3,0.0,0.9694,2e-05,4.84412]
[1776652270155,60.9,74458.43,0.0,0.96937,2e-05,4.84801]
[1776652271161,60.9,74453.4,0.0,0.96928,2e-05,4.85838]
[1776652274184,60.9,74445.85,0.0,0.96916,2e-05,4.87393]
[1776652276196,60.9,74451.19,0.0,0.96925,2e-05,4.86284]
[1776652280227,60.9,74443.4,0.0,0.96912,2e-05,4.87887]
[1776652285259,60.89,74441.07,0.0,0.96909,2e-05,4.8835]
[1776652290294,60.89,74441.76,0.0,0.9691,2e-05,4.88188]
[1776652295329,60.89,74444.16,0.0,0.96915,2e-05,4.87446]
[1776652300364,60.89,74444.47,0.0,0.96916,2e-05,4.87371]
[1776652305399,60.89,74443.96,0.0,0.96915,2e-05,4.87466]
[1776652310434,60.89,74444.22,0.0,0.96916,2e-05,4.87404]
[1776652315472,60.89,74444.34,0.0,0.96916,2e-05,4.87373]
[1776652317485,60.89,74450.66,0.0,0.96926,2e-05,4.86066]
[1776652322520,60.89,74449.7,0.0,0.96925,2e-05,4.86271]
[1776652325541,60.89,74454.78,0.0,0.96933,2e-05,4.85228]
[1776652332590,60.89,74443.88,0.0,0.96915,2e-05,4.87498]
[1776652333597,60.89,74438.4,0.0,0.96906,2e-05,4.88634]
[1776652335610,60.89,74436.89,0.0,0.96904,2e-05,4.88942]
[1776652340647,60.89,74436.79,0.0,0.96903,2e-05,4.88948]
[1776652345681,60.89,74447.26,0.0,0.96921,2e-05,4.86767]
[1776652346689,60.89,74447.8,0.0,0.96922,2e-05,4.86657]
[1776652351726,60.89,74448.77,0.0,0.96924,2e-05,4.86234]
[1776652358775,60.89,74449.14,0.0,0.96925,2e-05,4.86171]
[1776652363812,60.89,74447.25,0.0,0.96922,2e-05,4.86572]
[1776652364816,60.89,74441.01,0.0,0.96912,2e-05,4.87865]
[1776652365824,60.89,74438.36,0.0,0.96907,2e-05,4.88414]
[1776652370862,60.89,74436.58,0.0,0.96904,2e-05,4.88774]
[1776652377908,60.89,74437.58,0.0,0.96906,2e-05,4.88549]
[1776652383662,60.89,74417.71,0.0,0.96874,2e-05,4.92672]
[1776652385971,60.89,74418.18,0.0,0.96874,2e-05,4.92556]
[1776652391005,60.89,74422.17,0.0,0.96881,2e-05,4.91678]
[1776652397048,60.89,74423.31,0.0,0.96884,2e-05,4.91385]
[1776652403804,60.89,74413.93,0.0,0.96869,2e-05,4.93283]
[1776652405107,60.88,74414.5,0.0,0.9687,2e-05,4.93128]
[1776652410147,60.88,74418.21,0.0,0.96876,2e-05,4.92303]
[1776652415186,60.88,74414.97,0.0,0.96873,2e-05,4.92685]
[1776652421220,60.88,74412.61,0.0,0.9687,2e-05,4.93092]
[1776652425248,60.87,74420.47,0.0,0.96883,2e-05,4.91391]
[1776652426256,60.87,74427.31,0.0,0.96894,2e-05,4.89958]
[1776652429275,60.87,74434.99,0.0,0.96907,2e-05,4.88347]
[1776652430283,60.87,74443.31,0.0,0.96921,2e-05,4.86616]
[1776652436325,60.87,74447.64,0.0,0.96928,2e-05,4.85716]
[1776652437331,60.87,74453.24,0.0,0.96937,2e-05,4.84559]
[1776652439346,60.87,74454.46,0.0,0.96939,2e-05,4.84289]
[1776652444382,60.87,74452.46,0.0,0.96936,2e-05,4.84711]
[1776652447405,60.87,74441.45,0.0,0.96918,2e-05,4.8699]
[1776652448411,60.87,74441.48,0.0,0.96918,2e-05,4.8698]
[1776652453445,60.87,74440.86,0.0,0.96917,2e-05,4.87095]
[1776652458482,60.87,74442.17,0.0,0.96919,2e-05,4.86812]
[1776652463516,60.87,74442.32,0.0,0.9692,2e-05,4.86765]
[1776652468551,60.87,74444.59,0.0,0.96923,2e-05,4.86286]
[1776652474597,60.87,74447.63,0.0,0.9693,2e-05,4.85415]
[1776652475600,60.87,74457.85,0.0,0.96946,2e-05,4.83308]
[1776652476616,60.87,74463.08,0.0,0.96955,2e-05,4.82232]
[1776652478622,60.87,74448.73,0.0,0.96932,2e-05,4.85198]
[1776652482651,60.87,74443.38,0.0,0.96923,2e-05,4.86299]
[1776652487689,60.87,74441.44,0.0,0.9692,2e-05,4.86691]
[1776652492723,60.87,74443.01,0.0,0.96922,2e-05,4.86355]
[1776652495751,60.88,74491.41,0.0,0.96999,2e-05,4.76566]
[1776652500786,60.88,74490.18,0.0,0.96997,2e-05,4.76878]
[1776652505827,60.88,74480.66,0.0,0.96981,2e-05,4.78894]
[1776652507840,60.88,74478.81,0.0,0.96978,2e-05,4.79296]
[1776652511869,60.88,74488.67,0.0,0.96993,2e-05,4.7733]
[1776652516907,60.88,74489.36,0.0,0.96994,2e-05,4.77236]
[1776652521943,60.89,74491.29,0.0,0.96997,2e-05,4.76913]
[1776652523955,60.89,74485.19,0.0,0.96987,2e-05,4.78182]
[1776652525965,60.89,74480.76,0.0,0.96979,2e-05,4.79113]
[1776652531002,60.89,74481.35,0.0,0.96982,2e-05,4.78797]
[1776652536037,60.89,74474.06,0.0,0.9697,2e-05,4.8033]
[1776652541077,60.89,74469.01,0.0,0.96961,2e-05,4.81396]
[1776652546112,60.89,74468.42,0.0,0.9696,2e-05,4.81548]
[1776652551151,60.9,74468.34,0.0,0.9696,2e-05,4.81598]
[1776652555176,60.9,74473.15,0.0,0.96967,2e-05,4.80642]
[1776652560212,60.9,74473.46,0.0,0.96967,2e-05,4.80623]
[1776652563240,60.9,74482.52,0.0,0.96982,2e-05,4.78786]
[1776652564940,60.9,74495.83,0.0,0.97003,2e-05,4.76106]
[1776652566259,60.9,74499.83,0.0,0.97009,2e-05,4.75325]
[1776652569279,60.9,74505.2,0.0,0.97018,2e-05,4.74174]
[1776652570286,60.9,74509.94,0.0,0.97026,2e-05,4.73158]
[1776652575321,60.89,74512.36,0.0,0.97031,2e-05,4.7254]
[1776652580357,60.89,74516.39,0.0,0.97038,2e-05,4.71606]
[1776652585392,60.88,74515.21,0.0,0.97037,2e-05,4.71732]
[1776652590429,60.88,74513.01,0.0,0.97034,2e-05,4.72061]
[1776652594454,60.88,74507.15,0.0,0.97027,2e-05,4.72928]
[1776652598482,60.87,74513.18,0.0,0.97037,2e-05,4.71614]
[1776652604524,60.87,74515.93,0.0,0.97043,2e-05,4.7093]
[1776652609559,60.86,74512.74,0.0,0.97038,2e-05,4.71471]
[1776652614608,60.86,74512.77,0.0,0.97039,2e-05,4.7136]
[1776652619629,60.86,74507.01,0.0,0.97031,2e-05,4.72418]
[1776652624664,60.85,74506.1,0.0,0.9703,2e-05,4.72539]
[1776652627685,60.85,74512.01,0.0,0.97039,2e-05,4.71326]
[1776652634736,60.85,74508.08,0.0,0.97034,2e-05,4.71972]
[1776652639769,60.84,74508.57,0.0,0.97036,2e-05,4.71767]
[1776652644804,60.84,74506.24,0.0,0.97033,2e-05,4.72133]
[1776652649839,60.84,74509.87,0.0,0.97039,2e-05,4.71295]
[1776652654875,60.83,74509.89,0.0,0.97042,2e-05,4.70969]
[1776652659910,60.83,74505.55,0.0,0.97035,2e-05,4.71754]
[1776652664945,60.82,74507.23,0.0,0.97039,2e-05,4.71315]
[1776652667974,60.82,74495.18,0.0,0.9702,2e-05,4.73699]
[1776652668983,60.82,74491.67,0.0,0.97015,2e-05,4.74388]
[1776652674021,60.82,74494.1,0.0,0.9702,2e-05,4.73768]
[1776652679056,60.81,74496.83,0.0,0.97025,2e-05,4.73089]
[1776652684091,60.81,74484.98,0.0,0.97007,2e-05,4.75379]
[1776652685100,60.81,74480.04,0.0,0.96999,2e-05,4.76406]
[1776652688119,60.81,74480.25,0.0,0.96999,2e-05,4.76414]
[1776652694161,60.81,74481.76,0.0,0.97,2e-05,4.76206]
[1776652700203,60.82,74485.87,0.0,0.97007,2e-05,4.75423]
[1776652702219,60.81,74493.15,0.0,0.97019,2e-05,4.73881]
[1776652707252,60.81,74496.76,0.0,0.97025,2e-05,4.73006]
[1776652709266,60.81,74490.62,0.0,0.97016,2e-05,4.742]
[1776652710273,60.81,74491.28,0.0,0.97017,2e-05,4.74037]
[1776652715993,60.8,74500.25,0.0,0.97034,2e-05,4.71824]
[1776652721352,60.79,74500.61,0.0,0.97036,2e-05,4.71626]
[1776652726387,60.79,74498.14,0.0,0.97033,2e-05,4.71974]
[1776652731422,60.78,74499.15,0.0,0.97036,2e-05,4.71641]
[1776652736464,60.78,74500.39,0.0,0.97038,2e-05,4.71263]
[1776652746203,60.77,74501.13,0.0,0.97041,2e-05,4.70881]
[1776652750556,60.77,74508.89,0.0,0.97055,2e-05,4.69186]
[1776652755590,60.76,74512.63,0.0,0.97061,2e-05,4.68317]
[1776652760628,60.76,74513.3,0.0,0.97063,2e-05,4.68069]
[1776652765659,60.75,74513.15,0.0,0.97064,2e-05,4.67986]
[1776652769689,60.75,74501.14,0.0,0.97046,2e-05,4.70318]
[1776652774725,60.74,74496.75,0.0,0.97041,2e-05,4.70843]
[1776652778753,60.74,74491.39,0.0,0.97033,2e-05,4.71817]
[1776652783788,60.74,74491.56,0.0,0.97035,2e-05,4.71635]
[1776652788823,60.73,74492.4,0.0,0.97037,2e-05,4.71322]
[1776652793867,60.72,74492.91,0.0,0.97039,2e-05,4.71083]
[1776652795876,60.72,74528.94,0.0,0.97096,2e-05,4.63778]
[1776652800911,60.72,74527.2,0.0,0.97094,2e-05,4.64057]
[1776652805944,60.72,74512.83,0.0,0.97072,2e-05,4.6687]
[1776652806952,60.72,74504.49,0.0,0.97059,2e-05,4.68532]
[1776652811987,60.71,74503.1,0.0,0.97058,2e-05,4.68707]
[1776652816698,60.71,74506.78,0.0,0.97064,2e-05,4.67865]
[1776652822057,60.71,74505.63,0.0,0.97063,2e-05,4.68006]
[1776652824072,60.7,74500.23,0.0,0.97055,2e-05,4.69059]
[1776652829109,60.7,74502.82,0.0,0.9706,2e-05,4.68434]
[1776652832129,60.7,74508.13,0.0,0.9707,2e-05,4.67078]
[1776652834142,60.7,74515.03,0.0,0.97081,2e-05,4.65653]
[1776652836158,60.7,74518.59,0.0,0.97087,2e-05,4.64907]
[1776652841193,60.69,74518.11,0.0,0.97086,2e-05,4.64934]
[1776652846226,60.69,74519.68,0.0,0.97089,2e-05,4.64547]
[1776652851261,60.69,74519.57,0.0,0.9709,2e-05,4.64502]
[1776652856298,60.69,74518.42,0.0,0.97088,2e-05,4.64665]
[1776652861336,60.68,74518.09,0.0,0.97088,2e-05,4.64662]
[1776652867050,60.68,74518.14,0.0,0.97089,2e-05,4.64569]
[1776652872408,60.68,74517.62,0.0,0.97089,2e-05,4.64605]
[1776652873416,60.68,74523.52,0.0,0.97098,2e-05,4.63407]
[1776652874453,60.68,74523.16,0.0,0.97098,2e-05,4.63468]
[1776652875439,60.68,74513.18,0.0,0.97082,2e-05,4.65461]
[1776652877120,60.67,74499.76,0.0,0.97061,2e-05,4.68133]
[1776652882487,60.67,74501.67,0.0,0.97065,2e-05,4.67648]
[1776652885507,60.67,74495.63,0.0,0.97056,2e-05,4.68808]
[1776652891550,60.66,74497.59,0.0,0.97062,2e-05,4.6804]
[1776652897262,60.66,74497.59,0.0,0.97062,2e-05,4.67943]
[1776652902627,60.66,74493.86,0.0,0.97057,2e-05,4.68581]
[1776652907666,60.65,74492.58,0.0,0.97056,2e-05,4.68745]
[1776652912701,60.65,74483.98,0.0,0.97043,2e-05,4.70389]
[1776652917736,60.64,74482.07,0.0,0.97041,2e-05,4.70667]
[1776652922771,60.64,74476.26,0.0,0.97033,2e-05,4.71735]
[1776652927806,60.64,74477.27,0.0,0.97035,2e-05,4.71413]
[1776652928813,60.63,74471.11,0.0,0.97025,2e-05,4.72641]
[1776652930829,60.63,74466.06,0.0,0.97018,2e-05,4.73617]
[1776652935864,60.63,74459.87,0.0,0.97009,2e-05,4.74741]
[1776652940898,60.62,74458.85,0.0,0.97008,2e-05,4.74806]
[1776652945933,60.62,74456.84,0.0,0.97006,2e-05,4.75075]
[1776652950968,60.61,74454.48,0.0,0.97004,2e-05,4.75419]
[1776652953989,60.61,74444.26,0.0,0.96989,2e-05,4.77199]
[1776652954996,60.61,74437.72,0.0,0.96979,2e-05,4.7851]
[1776652960146,60.6,74439.46,0.0,0.96983,2e-05,4.78022]
[1776652961044,60.6,74454.78,0.0,0.97008,2e-05,4.7485]
[1776652962049,60.6,74459.23,0.0,0.97015,2e-05,4.73914]
[1776652964073,60.6,74460.18,0.0,0.97017,2e-05,4.73646]
[1776652969099,60.59,74460.92,0.0,0.97019,2e-05,4.7338]
[1776652974134,60.59,74456.92,0.0,0.97013,2e-05,4.74082]
[1776652979168,60.58,74458.48,0.0,0.97017,2e-05,4.73652]
[1776652983195,60.58,74449.89,0.0,0.97004,2e-05,4.75316]
[1776652988232,60.58,74449.01,0.0,0.97003,2e-05,4.75374]
[1776652992259,60.57,74463.43,0.0,0.97027,2e-05,4.72339]
[1776652994272,60.57,74470.22,0.0,0.97038,2e-05,4.70923]
[1776652999308,60.57,74471.14,0.0,0.9704,2e-05,4.70655]
[1776653002329,60.57,74467.36,0.0,0.97035,2e-05,4.71372]
[1776653007364,60.56,74460.49,0.0,0.97024,2e-05,4.72678]
[1776653008371,60.56,74459.36,0.0,0.97023,2e-05,4.72886]
[1776653013405,60.56,74452.69,0.0,0.97014,2e-05,4.7391]
[1776653015420,60.56,74450.81,0.0,0.97012,2e-05,4.74246]
[1776653020454,60.55,74449.53,0.0,0.9701,2e-05,4.74386]
[1776653025490,60.55,74442.98,0.0,0.97001,2e-05,4.7561]
[1776653026497,60.55,74442.09,0.0,0.97,2e-05,4.75767]
[1776653031534,60.54,74440.38,0.0,0.96998,2e-05,4.75989]
[1776653036569,60.54,74439.07,0.0,0.96997,2e-05,4.76127]
[1776653042611,60.53,74439.51,0.0,0.96999,2e-05,4.7588]
[1776653048322,60.53,74443.25,0.0,0.97006,2e-05,4.74964]
[1776653053686,60.52,74445.38,0.0,0.9701,2e-05,4.74408]
[1776653054694,60.52,74450.51,0.0,0.97018,2e-05,4.73336]
[1776653055702,60.52,74456.99,0.0,0.97029,2e-05,4.71992]
[1776653056714,60.52,74451.48,0.0,0.9702,2e-05,4.73098]
[1776653059730,60.52,74450.41,0.0,0.97019,2e-05,4.73254]
[1776653068471,60.51,74453.8,0.0,0.97026,2e-05,4.72383]
[1776653069798,60.51,74460.33,0.0,0.97036,2e-05,4.71034]
[1776653070807,60.51,74461.3,0.0,0.97038,2e-05,4.70821]
[1776653072819,60.51,74468.45,0.0,0.97051,2e-05,4.69111]
[1776653078540,60.5,74467.0,0.0,0.97049,2e-05,4.69319]
[1776653083897,60.5,74470.32,0.0,0.97055,2e-05,4.68571]
[1776653088931,60.5,74472.08,0.0,0.97058,2e-05,4.6814]
[1776653093970,60.5,74511.8,0.0,0.97121,2e-05,4.60063]
[1776653094974,60.5,74522.94,0.0,0.97139,2e-05,4.57835]
[1776653095982,60.5,74525.56,0.0,0.97143,2e-05,4.57315]
[1776653099002,60.5,74526.68,0.0,0.97144,2e-05,4.57103]
[1776653104046,60.5,74522.83,0.0,0.97138,2e-05,4.57892]
[1776653107060,60.5,74513.96,0.0,0.97124,2e-05,4.59672]
[1776653109075,60.5,74510.07,0.0,0.97118,2e-05,4.60451]
[1776653110081,60.5,74503.96,0.0,0.97109,2e-05,4.61675]
[1776653111090,60.5,74501.78,0.0,0.97105,2e-05,4.6211]
[1776653118142,60.5,74505.52,0.0,0.97111,2e-05,4.61339]
[1776653123172,60.5,74501.16,0.0,0.97105,2e-05,4.622]
[1776653128207,60.5,74498.42,0.0,0.97101,2e-05,4.62733]
[1776653133242,60.5,74497.17,0.0,0.971,2e-05,4.62743]
[1776653138277,60.49,74497.27,0.0,0.971,2e-05,4.62707]
[1776653142305,60.49,74487.9,0.0,0.97086,2e-05,4.64577]
[1776653147342,60.49,74493.55,0.0,0.97095,2e-05,4.63402]
[1776653152374,60.49,74496.26,0.0,0.97099,2e-05,4.62822]
[1776653157410,60.49,74499.23,0.0,0.97104,2e-05,4.62188]
[1776653160431,60.49,74495.2,0.0,0.97098,2e-05,4.62974]
[1776653166473,60.49,74493.45,0.0,0.97096,2e-05,4.63264]
[1776653171508,60.48,74491.93,0.0,0.97094,2e-05,4.63518]
[1776653175538,60.48,74486.56,0.0,0.97086,2e-05,4.64559]
[1776653180573,60.48,74485.52,0.0,0.97085,2e-05,4.64711]
[1776653185608,60.48,74485.05,0.0,0.97084,2e-05,4.64751]
[1776653187622,60.48,74479.17,0.0,0.97075,2e-05,4.65915]
[1776653193665,60.48,74477.94,0.0,0.97075,2e-05,4.65859]
[1776653198699,60.47,74479.37,0.0,0.97078,2e-05,4.65505]
[1776653203735,60.47,74479.69,0.0,0.97079,2e-05,4.65373]
[1776653209777,60.47,74479.15,0.0,0.97079,2e-05,4.65399]
[1776653215818,60.46,74479.33,0.0,0.9708,2e-05,4.65278]
[1776653219530,60.46,74466.04,0.0,0.97059,2e-05,4.6791]
[1776653220857,60.46,74465.36,0.0,0.97058,2e-05,4.6803]
[1776653224892,60.46,74459.99,0.0,0.9705,2e-05,4.69047]
[1776653229927,60.45,74457.86,0.0,0.97048,2e-05,4.69387]
[1776653234961,60.45,74458.24,0.0,0.97049,2e-05,4.6922]
[1776653239998,60.45,74456.52,0.0,0.97047,2e-05,4.69485]
[1776653245033,60.45,74453.19,0.0,0.97042,2e-05,4.70079]
[1776653250069,60.44,74452.28,0.0,0.97041,2e-05,4.70178]
[1776653255105,60.44,74451.86,0.0,0.97043,2e-05,4.69954]
[1776653258124,60.44,74458.23,0.0,0.97053,2e-05,4.68611]
[1776653263161,60.43,74455.09,0.0,0.97049,2e-05,4.69178]
[1776653268195,60.43,74451.57,0.0,0.97044,2e-05,4.69819]
[1776653270210,60.43,74444.48,0.0,0.97033,2e-05,4.71233]
[1776653275244,60.43,74432.93,0.0,0.97015,2e-05,4.7348]
[1776653280278,60.42,74433.97,0.0,0.97017,2e-05,4.73181]
[1776653285318,60.42,74437.4,0.0,0.97024,2e-05,4.72349]
[1776653287330,60.42,74443.19,0.0,0.97033,2e-05,4.71126]
[1776653288334,60.42,74448.3,0.0,0.97042,2e-05,4.70067]
[1776653293369,60.41,74448.04,0.0,0.97042,2e-05,4.70038]
[1776653298409,60.41,74451.42,0.0,0.97048,2e-05,4.69273]
[1776653303441,60.41,74453.8,0.0,0.97052,2e-05,4.68727]
[1776653308478,60.41,74455.2,0.0,0.97055,2e-05,4.68382]
[1776653310490,60.4,74468.09,0.0,0.97075,2e-05,4.65748]
[1776653315525,60.4,74472.52,0.0,0.97084,2e-05,4.64595]
[1776653324588,60.4,74471.33,0.0,0.97082,2e-05,4.64781]
[1776653330633,60.4,74473.07,0.0,0.97085,2e-05,4.64394]
[1776653337679,60.4,74473.42,0.0,0.97086,2e-05,4.6428]
[1776653342716,60.4,74477.82,0.0,0.97093,2e-05,4.63361]
[1776653346743,60.39,74483.23,0.0,0.97103,2e-05,4.62129]
[1776653351779,60.38,74483.4,0.0,0.97105,2e-05,4.61873]
[1776653356816,60.38,74486.27,0.0,0.97111,2e-05,4.61075]
[1776653361852,60.37,74484.13,0.0,0.97109,2e-05,4.6129]
[1776653366884,60.36,74477.75,0.0,0.97101,2e-05,4.6236]
[1776653368898,60.36,74476.53,0.0,0.97099,2e-05,4.62556]
[1776653370920,60.36,74499.57,0.0,0.97135,2e-05,4.57923]
[1776653371923,60.35,74513.21,0.0,0.97158,2e-05,4.54897]
[1776653373937,60.35,74512.3,0.0,0.97157,2e-05,4.55014]
[1776653376958,60.35,74503.98,0.0,0.97145,2e-05,4.56656]
[1776653377964,60.35,74502.03,0.0,0.97142,2e-05,4.5705]
[1776653383005,60.35,74503.86,0.0,0.97145,2e-05,4.56549]
[1776653388040,60.34,74498.17,0.0,0.97138,2e-05,4.5751]
[1776653393075,60.33,74497.14,0.0,0.97138,2e-05,4.57528]
[1776653396097,60.33,74503.02,0.0,0.97148,2e-05,4.56242]
[1776653401134,60.32,74503.59,0.0,0.9715,2e-05,4.5595]
[1776653406184,60.32,74499.34,0.0,0.97144,2e-05,4.56659]
[1776653407186,60.31,74482.83,0.0,0.9712,2e-05,4.59855]
[1776653413228,60.3,74483.53,0.0,0.97122,2e-05,4.59506]
[1776653418266,60.3,74483.04,0.0,0.97123,2e-05,4.59401]
[1776653423299,60.29,74484.64,0.0,0.97127,2e-05,4.58883]
[1776653428333,60.28,74483.13,0.0,0.97126,2e-05,4.58992]
[1776653431017,60.28,74464.9,0.0,0.971,2e-05,4.62316]
[1776653432362,60.28,74469.91,0.0,0.97108,2e-05,4.61262]
[1776653438403,60.27,74469.39,0.0,0.97109,2e-05,4.61114]
[1776653443438,60.26,74471.69,0.0,0.97114,2e-05,4.60443]
[1776653448475,60.25,74482.9,0.0,0.97133,2e-05,4.57991]
[1776653449481,60.25,74483.42,0.0,0.97134,2e-05,4.5785]
[1776653454515,60.24,74484.1,0.0,0.97137,2e-05,4.57533]
[1776653460557,60.24,74483.86,0.0,0.97138,2e-05,4.57367]
[1776653470628,60.22,74483.74,0.0,0.9714,2e-05,4.57042]
[1776653475663,60.22,74483.09,0.0,0.97141,2e-05,4.57002]
[1776653478685,60.21,74489.98,0.0,0.97152,2e-05,4.55524]
[1776653483719,60.21,74489.45,0.0,0.97153,2e-05,4.55474]
[1776653489762,60.2,74490.51,0.0,0.97156,2e-05,4.55047]
[1776653490769,60.2,74484.27,0.0,0.97146,2e-05,4.56262]
[1776653495804,60.19,74484.89,0.0,0.9715,2e-05,4.55752]
[1776653500838,60.18,74485.13,0.0,0.97151,2e-05,4.55545]
[1776653505876,60.18,74484.86,0.0,0.97152,2e-05,4.55443]
[1776653511919,60.17,74484.59,0.0,0.97153,2e-05,4.55311]
[1776653519992,60.16,74483.89,0.0,0.97154,2e-05,4.55208]
[1776653526061,60.16,74482.14,0.0,0.97153,2e-05,4.55377]
[1776653530090,60.15,74473.7,0.0,0.9714,2e-05,4.56949]
[1776653531097,60.15,74472.88,0.0,0.97139,2e-05,4.57081]
[1776653537140,60.14,74471.98,0.0,0.97139,2e-05,4.57067]
[1776653544188,60.13,74471.92,0.0,0.97141,2e-05,4.56855]
[1776653549222,60.13,74473.22,0.0,0.97144,2e-05,4.56436]
[1776653554260,60.12,74474.04,0.0,0.97148,2e-05,4.55894]
[1776653557287,60.12,74466.33,0.0,0.97137,2e-05,4.57349]
[1776653558288,60.12,74463.71,0.0,0.97133,2e-05,4.57842]
[1776653563326,60.11,74468.15,0.0,0.97141,2e-05,4.56781]
[1776653568362,60.11,74465.89,0.0,0.97139,2e-05,4.57072]
[1776653575417,60.1,74465.98,0.0,0.97141,2e-05,4.56825]
[1776653580452,60.09,74462.5,0.0,0.97136,2e-05,4.57359]
[1776653585485,60.08,74462.41,0.0,0.97137,2e-05,4.57212]
[1776653590521,60.08,74462.01,0.0,0.97138,2e-05,4.57128]
[1776653595556,60.07,74467.15,0.0,0.97147,2e-05,4.55935]
[1776653600591,60.07,74465.47,0.0,0.97146,2e-05,4.56121]
[1776653605627,60.06,74466.05,0.0,0.97148,2e-05,4.55852]
[1776653607643,60.06,74459.58,0.0,0.97138,2e-05,4.5709]
[1776653612677,60.05,74461.72,0.0,0.97144,2e-05,4.56278]
[1776653618720,60.05,74460.98,0.0,0.97144,2e-05,4.56242]
[1776653624758,60.04,74460.99,0.0,0.97146,2e-05,4.56056]
[1776653629795,60.03,74461.83,0.0,0.97148,2e-05,4.55736]
[1776653634831,60.03,74455.96,0.0,0.9714,2e-05,4.56763]
[1776653639866,60.02,74454.14,0.0,0.97139,2e-05,4.56937]
[1776653644906,60.01,74457.74,0.0,0.97146,2e-05,4.56058]
[1776653647926,60.01,74463.11,0.0,0.97155,2e-05,4.54893]
[1776653652960,60.01,74463.13,0.0,0.97156,2e-05,4.54748]
[1776653662022,60.0,74462.49,0.0,0.97157,2e-05,4.5462]
[1776653668065,59.99,74464.19,0.0,0.97161,2e-05,4.5411]
[1776653673101,59.98,74465.5,0.0,0.97165,2e-05,4.53486]
[1776653676121,59.98,74475.22,0.0,0.97181,2e-05,4.51466]
[1776653677131,59.98,74481.06,0.0,0.9719,2e-05,4.5028]
[1776653682163,59.98,74482.18,0.0,0.97192,2e-05,4.4995]
[1776653692257,59.97,74482.45,0.0,0.97194,2e-05,4.49686]
[1776653693240,59.97,74502.46,0.0,0.97225,2e-05,4.45697]
[1776653694248,59.97,74506.51,0.0,0.97231,2e-05,4.44884]
[1776653699282,59.96,74496.66,0.0,0.97218,2e-05,4.46611]
[1776653700288,59.96,74492.81,0.0,0.97212,2e-05,4.47305]
[1776653705327,59.95,74492.95,0.0,0.97214,2e-05,4.4714]
[1776653710364,59.95,74490.92,0.0,0.97211,2e-05,4.47459]
[1776653714393,59.95,74501.32,0.0,0.97228,2e-05,4.45328]
[1776653715405,59.95,74500.28,0.0,0.97226,2e-05,4.45518]
[1776653719429,59.94,74510.45,0.0,0.97242,2e-05,4.4345]
[1776653720436,59.94,74513.71,0.0,0.97247,2e-05,4.42796]
[1776653721442,59.94,74518.85,0.0,0.97255,2e-05,4.41774]
[1776653723137,59.94,74519.92,0.0,0.97257,2e-05,4.41544]
[1776653729499,59.94,74517.39,0.0,0.97253,2e-05,4.41981]
[1776653734534,59.94,74518.45,0.0,0.97257,2e-05,4.41505]
[1776653740576,59.93,74516.51,0.0,0.97254,2e-05,4.41826]
[1776653745611,59.93,74515.76,0.0,0.97253,2e-05,4.41922]
[1776653750648,59.93,74516.46,0.0,0.97255,2e-05,4.41733]
[1776653755682,59.93,74508.25,0.0,0.97243,2e-05,4.43298]
[1776653756689,59.93,74507.58,0.0,0.97242,2e-05,4.43417]
[1776653759712,59.93,74494.44,0.0,0.97222,2e-05,4.45971]
[1776653760718,59.93,74493.23,0.0,0.9722,2e-05,4.46193]
[1776653765753,59.92,74488.21,0.0,0.97213,2e-05,4.47099]
[1776653770787,59.92,74487.15,0.0,0.97213,2e-05,4.47216]
[1776653773810,59.92,74478.96,0.0,0.972,2e-05,4.48787]
[1776653774817,59.92,74475.45,0.0,0.97195,2e-05,4.49465]
[1776653777838,59.91,74472.76,0.0,0.97192,2e-05,4.49934]
[1776653780859,59.91,74466.22,0.0,0.97182,2e-05,4.5117]
[1776653782873,59.91,74459.5,0.0,0.97172,2e-05,4.52464]
[1776653788915,59.9,74454.9,0.0,0.97166,2e-05,4.53227]
[1776653793951,59.9,74448.98,0.0,0.97159,2e-05,4.54061]
[1776653795965,59.9,74441.82,0.0,0.97148,2e-05,4.55445]
[1776653800999,59.89,74438.62,0.0,0.97144,2e-05,4.55944]
[1776653806034,59.89,74439.68,0.0,0.97147,2e-05,4.55586]
[1776653811074,59.88,74439.38,0.0,0.97148,2e-05,4.55478]
[1776653823154,59.87,74435.67,0.0,0.97145,2e-05,4.55893]
[1776653826174,59.86,74441.37,0.0,0.97154,2e-05,4.54667]
[1776653833223,59.86,74443.85,0.0,0.97159,2e-05,4.53995]
[1776653838263,59.85,74442.39,0.0,0.97158,2e-05,4.54165]
[1776653843297,59.85,74439.82,0.0,0.97155,2e-05,4.5456]
[1776653849339,59.84,74438.56,0.0,0.97154,2e-05,4.5467]
[1776653854373,59.84,74443.49,0.0,0.97164,2e-05,4.53343]
[1776653859409,59.84,74444.13,0.0,0.97166,2e-05,4.53114]
[1776653864443,59.83,74440.68,0.0,0.97161,2e-05,4.53701]
[1776653869479,59.83,74439.47,0.0,0.9716,2e-05,4.53839]
[1776653874514,59.82,74441.05,0.0,0.97163,2e-05,4.5342]
[1776653879548,59.82,74441.32,0.0,0.97164,2e-05,4.53265]
[1776653884584,59.82,74440.21,0.0,0.97163,2e-05,4.53389]
[1776653885590,59.82,74446.21,0.0,0.97173,2e-05,4.52166]
[1776653886597,59.81,74446.09,0.0,0.97173,2e-05,4.52173]
[1776653891635,59.81,74451.42,0.0,0.97182,2e-05,4.51021]
[1776653894335,59.81,74459.94,0.0,0.97195,2e-05,4.4929]
[1776653897685,59.81,74463.77,0.0,0.97201,2e-05,4.48477]
[1776653901707,59.81,74469.68,0.0,0.97211,2e-05,4.47255]
[1776653904405,59.81,74475.08,0.0,0.97219,2e-05,4.46154]
[1776653909765,59.8,74455.07,0.0,0.97189,2e-05,4.50091]
[1776653911778,59.8,74450.67,0.0,0.97184,2e-05,4.50715]
[1776653916813,59.8,74452.71,0.0,0.97187,2e-05,4.50216]
[1776653922856,59.8,74454.46,0.0,0.97191,2e-05,4.49766]
[1776653927890,59.79,74458.62,0.0,0.97198,2e-05,4.48855]
[1776653929938,59.79,74442.04,0.0,0.97172,2e-05,4.52138]
[1776653930919,59.79,74430.41,0.0,0.97155,2e-05,4.54452]
[1776653931918,59.79,74420.79,0.0,0.9714,2e-05,4.56366]
[1776653933934,59.79,74420.83,0.0,0.9714,2e-05,4.56299]
[1776653938966,59.78,74422.74,0.0,0.97144,2e-05,4.55766]
[1776653944005,59.78,74426.01,0.0,0.97151,2e-05,4.54961]
[1776653949037,59.77,74432.65,0.0,0.97162,2e-05,4.53479]
[1776653954079,59.77,74434.34,0.0,0.97166,2e-05,4.53003]
[1776653959118,59.76,74434.57,0.0,0.97167,2e-05,4.5282]
[1776653965161,59.75,74432.05,0.0,0.97164,2e-05,4.53158]
[1776653970196,59.75,74435.9,0.0,0.97171,2e-05,4.52247]
[1776653976240,59.74,74436.84,0.0,0.97175,2e-05,4.51677]
[1776653984300,59.73,74433.83,0.0,0.97172,2e-05,4.52042]
[1776653989335,59.73,74436.99,0.0,0.97178,2e-05,4.51278]
[1776653994370,59.72,74430.56,0.0,0.97169,2e-05,4.52436]
[1776653999407,59.72,74426.85,0.0,0.97165,2e-05,4.53038]
[1776654004443,59.71,74430.72,0.0,0.97172,2e-05,4.52121]
[1776654009476,59.71,74428.36,0.0,0.97169,2e-05,4.5246]
[1776654014512,59.7,74428.72,0.0,0.97171,2e-05,4.52253]
[1776654019546,59.7,74429.21,0.0,0.97172,2e-05,4.52023]
[1776654024586,59.69,74434.1,0.0,0.97181,2e-05,4.5091]
[1776654025588,59.69,74442.54,0.0,0.97194,2e-05,4.49196]
[1776654026596,59.69,74445.23,0.0,0.97199,2e-05,4.48637]
[1776654030624,59.69,74448.07,0.0,0.97204,2e-05,4.4799]
[1776654035659,59.69,74444.81,0.0,0.972,2e-05,4.48327]
[1776654040693,59.68,74445.41,0.0,0.97202,2e-05,4.48116]
[1776654042708,59.68,74430.99,0.0,0.9718,2e-05,4.50964]
[1776654043717,59.68,74429.94,0.0,0.97179,2e-05,4.51152]
[1776654048748,59.68,74428.31,0.0,0.97177,2e-05,4.51361]
[1776654055507,59.67,74429.24,0.0,0.9718,2e-05,4.51004]
[1776654058823,59.67,74434.63,0.0,0.97189,2e-05,4.49853]
[1776654063861,59.66,74432.68,0.0,0.97186,2e-05,4.50125]
[1776654068894,59.66,74426.41,0.0,0.97178,2e-05,4.51263]
[1776654069900,59.66,74422.49,0.0,0.97172,2e-05,4.52024]
[1776654071917,59.65,74420.67,0.0,0.97169,2e-05,4.52334]
[1776654076951,59.65,74415.09,0.0,0.97162,2e-05,4.53316]
[1776654081011,59.64,74424.27,0.0,0.97177,2e-05,4.51353]
[1776654081990,59.64,74424.04,0.0,0.97177,2e-05,4.51373]
[1776654084001,59.64,74430.94,0.0,0.97188,2e-05,4.49938]
[1776654085718,59.64,74432.33,0.0,0.9719,2e-05,4.49614]
[1776654091058,59.64,74425.6,0.0,0.97182,2e-05,4.50631]
[1776654093068,59.63,74421.51,0.0,0.97176,2e-05,4.51403]
[1776654094075,59.63,74414.37,0.0,0.97165,2e-05,4.52814]
[1776654095787,59.63,74407.05,0.0,0.97154,2e-05,4.54234]
[1776654101121,59.63,74399.63,0.0,0.97143,2e-05,4.55586]
[1776654104142,59.62,74396.71,0.0,0.9714,2e-05,4.56081]
[1776654109178,59.62,74394.93,0.0,0.97138,2e-05,4.5628]
[1776654115220,59.61,74394.0,0.0,0.97138,2e-05,4.56278]
[1776654119248,59.6,74388.62,0.0,0.9713,2e-05,4.57243]
[1776654121263,59.6,74386.53,0.0,0.97128,2e-05,4.57602]
[1776654126300,59.6,74386.62,0.0,0.97129,2e-05,4.57419]
[1776654130329,59.59,74375.98,0.0,0.97113,2e-05,4.5945]
[1776654133347,59.59,74375.04,0.0,0.97113,2e-05,4.59534]
[1776654137374,59.58,74369.58,0.0,0.97105,2e-05,4.60505]
[1776654142409,59.58,74365.98,0.0,0.97101,2e-05,4.61059]
[1776654151473,59.56,74368.2,0.0,0.97108,2e-05,4.60061]
[1776654156506,59.56,74368.98,0.0,0.9711,2e-05,4.5973]
[1776654161544,59.55,74368.16,0.0,0.9711,2e-05,4.59726]
[1776654166580,59.54,74371.2,0.0,0.97116,2e-05,4.58937]
[1776654169598,59.54,74386.44,0.0,0.97141,2e-05,4.55743]
[1776654170605,59.54,74394.99,0.0,0.97155,2e-05,4.53986]
[1776654171612,59.54,74396.18,0.0,0.97157,2e-05,4.53699]
[1776654175644,59.54,74408.08,0.0,0.97176,2e-05,4.51231]
[1776654176648,59.53,74414.93,0.0,0.97187,2e-05,4.4982]
[1776654181690,59.53,74418.85,0.0,0.97194,2e-05,4.48961]
[1776654186720,59.53,74418.45,0.0,0.97194,2e-05,4.48971]
[1776654187729,59.53,74413.49,0.0,0.97186,2e-05,4.49951]
[1776654192763,59.53,74417.63,0.0,0.97193,2e-05,4.49045]
[1776654197802,59.52,74419.93,0.0,0.97197,2e-05,4.48513]
[1776654203845,59.52,74420.28,0.0,0.97198,2e-05,4.4836]
[1776654208878,59.52,74422.54,0.0,0.97202,2e-05,4.47841]
[1776654216637,59.51,74423.58,0.0,0.97206,2e-05,4.47321]
[1776654221968,59.51,74424.74,0.0,0.97208,2e-05,4.47015]
[1776654223983,59.51,74418.37,0.0,0.97199,2e-05,4.48264]
[1776654229018,59.51,74418.88,0.0,0.972,2e-05,4.48088]
[1776654234052,59.5,74419.14,0.0,0.97201,2e-05,4.47963]
[1776654239093,59.5,74419.86,0.0,0.97203,2e-05,4.47747]
[1776654244122,59.5,74419.11,0.0,0.97202,2e-05,4.47823]
[1776654249157,59.5,74410.71,0.0,0.9719,2e-05,4.49432]
[1776654254192,59.49,74413.81,0.0,0.97195,2e-05,4.4873]
[1776654262247,59.49,74411.13,0.0,0.97192,2e-05,4.49144]
[1776654267284,59.49,74409.84,0.0,0.9719,2e-05,4.49326]
[1776654270306,59.48,74397.74,0.0,0.97172,2e-05,4.51714]
[1776654271313,59.48,74393.08,0.0,0.97166,2e-05,4.52413]
[1776654273327,59.48,74391.82,0.0,0.97164,2e-05,4.52626]
[1776654278364,59.48,74393.28,0.0,0.97167,2e-05,4.52231]
[1776654282390,59.47,74386.35,0.0,0.97157,2e-05,4.53549]
[1776654287425,59.47,74386.45,0.0,0.97158,2e-05,4.53417]
[1776654292461,59.47,74387.25,0.0,0.9716,2e-05,4.53146]
[1776654299509,59.46,74387.3,0.0,0.97161,2e-05,4.52985]
[1776654304545,59.46,74387.54,0.0,0.97163,2e-05,4.52829]
[1776654309580,59.45,74387.92,0.0,0.97164,2e-05,4.52642]
[1776654314615,59.45,74389.12,0.0,0.97167,2e-05,4.5229]
[1776654319652,59.44,74389.8,0.0,0.97169,2e-05,4.5205]
[1776654322672,59.44,74383.91,0.0,0.9716,2e-05,4.53178]
[1776654327707,59.44,74382.39,0.0,0.97158,2e-05,4.53375]
[1776654333749,59.43,74382.21,0.0,0.9716,2e-05,4.53062]
[1776654341805,59.43,74381.7,0.0,0.97161,2e-05,4.53]
[1776654346844,59.42,74384.32,0.0,0.97166,2e-05,4.52349]
[1776654351874,59.42,74384.44,0.0,0.97167,2e-05,4.52225]
[1776654357917,59.41,74384.62,0.0,0.97168,2e-05,4.52071]
[1776654362957,59.41,74389.86,0.0,0.97177,2e-05,4.50916]
[1776654366980,59.41,74391.75,0.0,0.9718,2e-05,4.50465]
[1776654372015,59.41,74393.17,0.0,0.97183,2e-05,4.50093]
[1776654377051,59.4,74393.55,0.0,0.97184,2e-05,4.49933]
[1776654382085,59.4,74393.53,0.0,0.97185,2e-05,4.49852]
[1776654387855,59.4,74394.79,0.0,0.97187,2e-05,4.49515]
[1776654393162,59.39,74393.65,0.0,0.97188,2e-05,4.49422]
[1776654398196,59.39,74396.01,0.0,0.97192,2e-05,4.48864]
[1776654403231,59.39,74397.74,0.0,0.97195,2e-05,4.48436]
[1776654408267,59.38,74397.4,0.0,0.97195,2e-05,4.48428]
[1776654413304,59.38,74387.2,0.0,0.9718,2e-05,4.50405]
[1776654414310,59.38,74387.12,0.0,0.9718,2e-05,4.50403]
[1776654419345,59.38,74385.07,0.0,0.97178,2e-05,4.50729]
[1776654428413,59.37,74383.19,0.0,0.97176,2e-05,4.50947]
[1776654431429,59.37,74373.92,0.0,0.97162,2e-05,4.52765]
[1776654436463,59.36,74375.48,0.0,0.97165,2e-05,4.52348]
[1776654441500,59.36,74379.79,0.0,0.97172,2e-05,4.51376]
[1776654446534,59.36,74381.66,0.0,0.97176,2e-05,4.50902]
[1776654451570,59.35,74396.5,0.0,0.97201,2e-05,4.47601]
[1776654452584,59.35,74398.13,0.0,0.97204,2e-05,4.4726]
[1776654453585,59.35,74408.93,0.0,0.97221,2e-05,4.45083]
[1776654454593,59.35,74414.43,0.0,0.97229,2e-05,4.43976]
[1776654459626,59.35,74414.23,0.0,0.97229,2e-05,4.43977]
[1776654461640,59.35,74404.19,0.0,0.97214,2e-05,4.45968]
[1776654462647,59.35,74405.29,0.0,0.97216,2e-05,4.45736]
[1776654465669,59.35,74400.15,0.0,0.97208,2e-05,4.46732]
[1776654469696,59.35,74394.6,0.0,0.972,2e-05,4.47792]
[1776654474737,59.34,74396.02,0.0,0.97202,2e-05,4.47435]
[1776654475739,59.34,74387.29,0.0,0.97189,2e-05,4.49177]
[1776654476746,59.34,74384.62,0.0,0.97185,2e-05,4.49699]
[1776654481782,59.34,74384.69,0.0,0.97186,2e-05,4.49601]
[1776654486816,59.34,74387.12,0.0,0.9719,2e-05,4.49032]
[1776654491852,59.33,74385.67,0.0,0.97188,2e-05,4.49251]
[1776654496886,59.33,74382.82,0.0,0.97184,2e-05,4.49752]
[1776654501923,59.33,74378.03,0.0,0.97177,2e-05,4.50643]
[1776654507964,59.33,74378.02,0.0,0.97178,2e-05,4.50551]
[1776654512999,59.32,74377.65,0.0,0.97179,2e-05,4.50328]
[1776654519041,59.32,74378.04,0.0,0.97181,2e-05,4.50151]
[1776654525088,59.32,74377.63,0.0,0.97181,2e-05,4.50154]
[1776654532137,59.31,74377.27,0.0,0.97181,2e-05,4.50135]
[1776654538179,59.31,74376.0,0.0,0.9718,2e-05,4.50314]
[1776654542208,59.31,74387.86,0.0,0.97198,2e-05,4.47872]
[1776654543214,59.31,74393.92,0.0,0.97208,2e-05,4.46646]
[1776654548250,59.31,74395.34,0.0,0.9721,2e-05,4.46327]
[1776654553284,59.3,74397.25,0.0,0.97214,2e-05,4.45911]
[1776654559060,59.3,74396.21,0.0,0.97212,2e-05,4.46077]
[1776654564364,59.3,74397.6,0.0,0.97215,2e-05,4.45761]
[1776654569396,59.3,74400.54,0.0,0.97219,2e-05,4.45138]
[1776654573424,59.3,74406.21,0.0,0.9723,2e-05,4.43761]
[1776654574433,59.3,74412.1,0.0,0.97239,2e-05,4.42582]
[1776654575442,59.3,74414.38,0.0,0.97242,2e-05,4.42125]
[1776654580475,59.3,74415.8,0.0,0.97245,2e-05,4.41837]
[1776654586517,59.3,74416.77,0.0,0.97246,2e-05,4.41641]
[1776654592561,59.3,74414.66,0.0,0.97243,2e-05,4.42057]
[1776654597595,59.3,74401.81,0.0,0.97223,2e-05,4.44617]
[1776654598651,59.3,74399.29,0.0,0.97219,2e-05,4.45116]
[1776654603652,59.3,74404.26,0.0,0.97227,2e-05,4.44097]
[1776654609695,59.3,74405.43,0.0,0.97229,2e-05,4.43838]
[1776654614730,59.3,74411.01,0.0,0.97238,2e-05,4.42707]
[1776654619769,59.3,74413.07,0.0,0.97241,2e-05,4.42284]
[1776654622786,59.3,74418.82,0.0,0.9725,2e-05,4.41133]
[1776654624800,59.3,74424.53,0.0,0.97259,2e-05,4.39999]
[1776654629837,59.3,74427.87,0.0,0.97264,2e-05,4.39345]
[1776654634872,59.3,74431.12,0.0,0.9727,2e-05,4.38497]
[1776654640914,59.3,74432.72,0.0,0.97272,2e-05,4.38199]
[1776654648969,59.3,74432.64,0.0,0.97272,2e-05,4.38234]
[1776654654004,59.3,74432.6,0.0,0.97272,2e-05,4.38254]
[1776654659041,59.3,74432.68,0.0,0.97272,2e-05,4.3825]
[1776654662070,59.3,74447.45,0.0,0.97294,2e-05,4.35342]
[1776654663077,59.3,74447.79,0.0,0.97295,2e-05,4.35283]
[1776654668112,59.3,74444.33,0.0,0.97289,2e-05,4.36]
[1776654676167,59.3,74443.66,0.0,0.97288,2e-05,4.36187]
[1776654677176,59.3,74426.03,0.0,0.97261,2e-05,4.39681]
[1776654678183,59.3,74426.41,0.0,0.97261,2e-05,4.39607]
[1776654684227,59.3,74427.59,0.0,0.97263,2e-05,4.39377]
[1776654686248,59.3,74422.45,0.0,0.97255,2e-05,4.40396]
[1776654687245,59.3,74429.43,0.0,0.97266,2e-05,4.39012]
[1776654692280,59.3,74428.44,0.0,0.97266,2e-05,4.38995]
[1776654697315,59.3,74429.56,0.0,0.97267,2e-05,4.38785]
[1776654702356,59.3,74430.21,0.0,0.97268,2e-05,4.38671]
[1776654707390,59.3,74428.3,0.0,0.97265,2e-05,4.39065]
[1776654712426,59.31,74425.04,0.0,0.9726,2e-05,4.39727]
[1776654717461,59.31,74422.7,0.0,0.97256,2e-05,4.40205]
[1776654722495,59.31,74420.4,0.0,0.97253,2e-05,4.40676]
[1776654727533,59.31,74419.44,0.0,0.97251,2e-05,4.40879]
[1776654732565,59.31,74421.61,0.0,0.97254,2e-05,4.40464]
[1776654734581,59.31,74429.19,0.0,0.97266,2e-05,4.38968]
[1776654735589,59.31,74438.13,0.0,0.97279,2e-05,4.37204]
[1776654736594,59.31,74440.28,0.0,0.97283,2e-05,4.36788]
[1776654741629,59.31,74442.55,0.0,0.97286,2e-05,4.36387]
[1776654747671,59.31,74443.47,0.0,0.97287,2e-05,4.36264]
[1776654752707,59.31,74443.79,0.0,0.97288,2e-05,4.36033]
[1776654754723,59.31,74449.21,0.0,0.97296,2e-05,4.34987]
[1776654760476,59.32,74446.62,0.0,0.97292,2e-05,4.35567]
[1776654765797,59.32,74447.23,0.0,0.97292,2e-05,4.35504]
[1776654768820,59.32,74452.52,0.0,0.973,2e-05,4.34499]
[1776654773856,59.32,74454.47,0.0,0.97302,2e-05,4.34183]
[1776654774862,59.32,74462.34,0.0,0.97314,2e-05,4.32652]
[1776654775874,59.32,74465.11,0.0,0.97318,1e-05,4.32126]
[1776654778890,59.33,74470.82,0.0,0.97326,1e-05,4.31062]
[1776654783927,59.33,74470.1,0.0,0.97324,1e-05,4.31298]
[1776654788962,59.33,74469.57,0.0,0.97323,1e-05,4.31494]
[1776654793997,59.34,74464.35,0.0,0.97314,2e-05,4.32607]
[1776654795003,59.34,74456.25,0.0,0.97302,2e-05,4.34212]
[1776654796015,59.34,74453.84,0.0,0.97298,2e-05,4.34699]
[1776654801047,59.34,74455.08,0.0,0.973,2e-05,4.34521]
[1776654806085,59.34,74452.14,0.0,0.97295,2e-05,4.35166]
[1776654812126,59.35,74456.74,0.0,0.97302,2e-05,4.34128]
[1776654817161,59.35,74460.45,0.0,0.97307,2e-05,4.3348]
[1776654823216,59.35,74460.49,0.0,0.97307,2e-05,4.33573]
[1776654826226,59.36,74453.09,0.0,0.97295,2e-05,4.35077]
[1776654827245,59.36,74452.42,0.0,0.97294,2e-05,4.35223]
[1776654828258,59.36,74464.53,0.0,0.97312,2e-05,4.32858]
[1776654829257,59.36,74467.08,0.0,0.97316,1e-05,4.32376]
[1776654834281,59.36,74470.56,0.0,0.9732,1e-05,4.31788]
[1776654839316,59.36,74471.76,0.0,0.97322,1e-05,4.31646]
[1776654844356,59.37,74468.59,0.0,0.97316,1e-05,4.32371]
[1776654849386,59.37,74470.57,0.0,0.97318,1e-05,4.32066]
[1776654854421,59.37,74473.64,0.0,0.97322,1e-05,4.31548]
[1776654857443,59.38,74486.7,0.0,0.97341,1e-05,4.29056]
[1776654862477,59.38,74488.62,0.0,0.97343,1e-05,4.28789]
[1776654867512,59.38,74487.05,0.0,0.9734,1e-05,4.29202]
[1776654872547,59.39,74486.37,0.0,0.9734,1e-05,4.29224]
[1776654877583,59.39,74480.26,0.0,0.9733,1e-05,4.30521]
[1776654882617,59.4,74482.02,0.0,0.97332,1e-05,4.30273]
[1776654888660,59.4,74485.93,0.0,0.97337,1e-05,4.2963]
[1776654893694,59.4,74492.87,0.0,0.97346,1e-05,4.28381]
[1776654897723,59.41,74496.82,0.0,0.97352,1e-05,4.27704]
[1776654902759,59.41,74498.52,0.0,0.97353,1e-05,4.27489]
[1776654907793,59.42,74500.11,0.0,0.97355,1e-05,4.273]
[1776654911532,59.42,74512.8,0.0,0.97373,1e-05,4.24945]
[1776654915850,59.43,74518.88,0.0,0.97381,1e-05,4.23885]
[1776654917863,59.43,74520.53,0.0,0.97383,1e-05,4.23627]
[1776654922898,59.43,74519.22,0.0,0.9738,1e-05,4.24027]
[1776654927933,59.44,74513.58,0.0,0.9737,1e-05,4.2526]
[1776654932968,59.44,74514.4,0.0,0.97372,1e-05,4.25022]
[1776654938005,59.45,74500.45,0.0,0.9735,1e-05,4.27854]
[1776654939013,59.45,74500.82,0.0,0.97351,1e-05,4.27805]
[1776654940021,59.45,74493.72,0.0,0.9734,1e-05,4.29206]
[1776654942034,59.45,74495.28,0.0,0.97342,1e-05,4.28944]
[1776654945059,59.45,74489.42,0.0,0.97333,1e-05,4.30144]
[1776654947073,59.46,74476.43,0.0,0.97313,1e-05,4.32716]
[1776654948080,59.46,74472.82,0.0,0.97308,2e-05,4.33437]
[1776654953115,59.46,74473.41,0.0,0.97308,2e-05,4.33388]
[1776654956137,59.46,74466.06,0.0,0.97297,2e-05,4.34868]
[1776654961173,59.46,74465.2,0.0,0.97295,2e-05,4.35094]
[1776654965202,59.46,74470.88,0.0,0.97303,2e-05,4.34024]
[1776654970237,59.47,74468.53,0.0,0.97299,2e-05,4.34548]
[1776654981314,59.47,74468.36,0.0,0.97298,2e-05,4.34715]
[1776654984335,59.47,74462.35,0.0,0.97289,2e-05,4.3593]
[1776654989370,59.48,74463.44,0.0,0.9729,2e-05,4.35764]
[1776654990377,59.48,74445.3,0.0,0.97262,2e-05,4.3935]
[1776654992391,59.48,74444.35,0.0,0.97262,2e-05,4.39325]
[1776654993398,59.48,74428.22,0.0,0.97237,2e-05,4.42526]
[1776654994405,59.48,74425.98,0.0,0.97234,2e-05,4.42968]
[1776654999441,59.47,74425.09,0.0,0.97233,2e-05,4.43124]
[1776655003468,59.47,74431.92,0.0,0.97243,2e-05,4.41748]
[1776655006492,59.47,74438.23,0.0,0.97253,2e-05,4.40489]
[1776655008505,59.47,74448.67,0.0,0.97269,2e-05,4.38423]
[1776655009513,59.47,74438.05,0.0,0.97253,2e-05,4.40527]
[1776655013540,59.47,74433.22,0.0,0.97245,2e-05,4.41481]
[1776655018577,59.47,74433.36,0.0,0.97246,2e-05,4.41436]
[1776655023609,59.47,74434.91,0.0,0.97248,2e-05,4.41113]
[1776655029652,59.47,74435.2,0.0,0.97249,2e-05,4.41036]
[1776655034686,59.47,74437.12,0.0,0.97252,2e-05,4.40639]
[1776655035693,59.47,74443.42,0.0,0.97262,2e-05,4.39389]
[1776655036702,59.47,74443.08,0.0,0.97261,2e-05,4.39455]
[1776655041736,59.47,74443.11,0.0,0.97261,2e-05,4.39441]
[1776655046771,59.47,74446.09,0.0,0.97266,2e-05,4.38843]
[1776655051809,59.47,74445.63,0.0,0.97266,2e-05,4.38712]
[1776655056841,59.47,74445.36,0.0,0.97266,2e-05,4.38764]
[1776655060869,59.47,74440.13,0.0,0.97258,2e-05,4.39794]
[1776655063891,59.47,74430.76,0.0,0.97244,2e-05,4.41645]
[1776655064898,59.47,74429.69,0.0,0.97242,2e-05,4.41852]
[1776655066912,59.47,74422.59,0.0,0.97231,2e-05,4.43251]
[1776655072661,59.47,74420.64,0.0,0.97229,2e-05,4.43587]
[1776655075976,59.47,74415.34,0.0,0.97221,2e-05,4.44612]
[1776655081010,59.46,74413.69,0.0,0.97219,2e-05,4.4488]
[1776655088059,59.46,74412.85,0.0,0.97218,2e-05,4.44961]
[1776655092801,59.46,74418.02,0.0,0.97227,2e-05,4.43869]
[1776655094101,59.46,74420.41,0.0,0.9723,2e-05,4.43383]
[1776655099136,59.46,74422.59,0.0,0.97234,2e-05,4.42909]
[1776655104171,59.45,74425.42,0.0,0.97239,2e-05,4.42305]
[1776655109206,59.45,74422.49,0.0,0.97234,2e-05,4.42845]
[1776655114241,59.45,74425.0,0.0,0.9724,2e-05,4.42084]
[1776655116256,59.45,74417.21,0.0,0.97228,2e-05,4.43619]
[1776655121290,59.45,74417.39,0.0,0.97229,2e-05,4.43534]
[1776655125320,59.45,74421.97,0.0,0.97236,2e-05,4.42589]
[1776655130353,59.45,74421.53,0.0,0.97236,2e-05,4.42639]
[1776655135390,59.45,74422.29,0.0,0.97237,2e-05,4.42452]
[1776655140426,59.44,74424.64,0.0,0.97241,2e-05,4.4195]
[1776655145461,59.44,74425.06,0.0,0.97242,2e-05,4.41836]
[1776655150496,59.44,74423.93,0.0,0.9724,2e-05,4.42023]
[1776655156538,59.44,74425.92,0.0,0.97244,2e-05,4.41588]
[1776655161572,59.44,74426.3,0.0,0.97244,2e-05,4.41479]
[1776655166609,59.44,74426.72,0.0,0.97245,2e-05,4.41363]
[1776655171644,59.44,74429.33,0.0,0.97251,2e-05,4.40597]
[1776655173658,59.44,74437.4,0.0,0.97263,2e-05,4.38988]
[1776655174665,59.44,74439.85,0.0,0.97267,2e-05,4.38502]
[1776655179700,59.44,74439.43,0.0,0.97266,2e-05,4.38583]
[1776655184737,59.44,74440.73,0.0,0.97268,2e-05,4.38324]
[1776655189769,59.44,74439.8,0.0,0.97267,2e-05,4.38508]
[1776655194805,59.44,74441.97,0.0,0.9727,2e-05,4.38083]
[1776655199842,59.44,74446.02,0.0,0.97276,2e-05,4.37292]
[1776655204877,59.44,74442.68,0.0,0.97271,2e-05,4.37966]
[1776655209911,59.44,74447.97,0.0,0.97279,2e-05,4.36932]
[1776655213646,59.44,74441.8,0.0,0.9727,2e-05,4.3816]
[1776655217967,59.44,74421.63,0.0,0.97239,2e-05,4.42168]
[1776655218975,59.44,74420.37,0.0,0.97237,2e-05,4.42414]
[1776655224013,59.44,74423.11,0.0,0.97241,2e-05,4.41847]
[1776655229065,59.44,74425.77,0.0,0.97245,2e-05,4.41299]
[1776655230067,59.44,74465.63,0.0,0.97306,2e-05,4.33453]
[1776655231076,59.44,74489.89,0.0,0.97343,1e-05,4.28498]
[1776655232076,59.44,74481.82,0.0,0.97331,1e-05,4.30073]
[1776655233793,59.44,74474.96,0.0,0.97321,1e-05,4.31442]
[1776655238121,59.44,74478.11,0.0,0.97325,1e-05,4.30887]
[1776655242149,59.44,74496.74,0.0,0.97352,1e-05,4.2733]
[1776655243863,59.44,74505.69,0.0,0.97365,1e-05,4.25646]
[1776655245181,59.45,74514.62,0.0,0.97378,1e-05,4.23948]
[1776655246185,59.45,74514.71,0.0,0.97378,1e-05,4.23959]
[1776655251218,59.44,74513.48,0.0,0.97377,1e-05,4.24072]
[1776655253935,59.44,74540.89,0.0,0.97418,1e-05,4.18737]
[1776655255249,59.44,74540.92,0.0,0.97417,1e-05,4.18768]
[1776655260285,59.44,74543.55,0.0,0.97421,1e-05,4.18291]
[1776655265317,59.44,74545.42,0.0,0.97424,1e-05,4.17948]
[1776655267340,59.44,74557.07,0.0,0.9744,1e-05,4.15768]
[1776655268349,59.44,74563.6,0.0,0.9745,1e-05,4.14509]
[1776655274078,59.44,74566.21,0.0,0.97454,1e-05,4.13974]
[1776655276405,59.44,74585.79,0.0,0.97482,1e-05,4.10264]
[1776655277412,59.44,74586.39,0.0,0.97483,1e-05,4.1015]
[1776655282447,59.44,74584.7,0.0,0.9748,1e-05,4.10463]
[1776655287486,59.44,74581.87,0.0,0.97476,1e-05,4.10987]
[1776655289498,59.44,74574.17,0.0,0.97465,1e-05,4.12433]
[1776655292518,59.44,74567.61,0.0,0.97457,1e-05,4.13447]
[1776655294536,59.44,74545.51,0.0,0.97425,1e-05,4.17671]
[1776655295545,59.44,74543.08,0.0,0.97422,1e-05,4.1816]
[1776655297557,59.44,74531.94,0.0,0.97405,1e-05,4.20339]
[1776655298564,59.44,74523.43,0.0,0.97392,1e-05,4.22011]
[1776655302593,59.45,74518.21,0.0,0.97384,1e-05,4.23082]
[1776655305613,59.45,74512.97,0.0,0.97376,1e-05,4.24136]
[1776655311655,59.45,74514.22,0.0,0.97377,1e-05,4.23979]
[1776655316692,59.45,74514.23,0.0,0.97377,1e-05,4.24045]
[1776655320718,59.46,74504.48,0.0,0.97362,1e-05,4.25978]
[1776655325752,59.46,74501.97,0.0,0.97358,1e-05,4.26509]
[1776655330788,59.46,74499.52,0.0,0.97354,1e-05,4.27024]
[1776655335824,59.46,74499.67,0.0,0.97354,1e-05,4.27028]
[1776655336834,59.46,74505.04,0.0,0.97362,1e-05,4.26012]
[1776655341867,59.47,74506.41,0.0,0.97363,1e-05,4.25865]
[1776655346902,59.47,74507.58,0.0,0.97364,1e-05,4.25757]
[1776655351938,59.48,74508.02,0.0,0.97365,1e-05,4.25575]
[1776655357980,59.48,74509.33,0.0,0.97366,1e-05,4.25463]
[1776655363013,59.49,74512.28,0.0,0.97369,1e-05,4.25014]
[1776655366036,59.49,74505.29,0.0,0.97359,1e-05,4.26436]
[1776655367043,59.49,74505.4,0.0,0.97359,1e-05,4.26436]
[1776655372078,59.49,74503.89,0.0,0.97356,1e-05,4.26835]
[1776655377114,59.5,74502.47,0.0,0.97353,1e-05,4.27216]
[1776655383156,59.5,74501.5,0.0,0.9735,1e-05,4.27528]
[1776655393227,59.51,74501.25,0.0,0.97348,1e-05,4.27779]
[1776655398262,59.51,74499.47,0.0,0.97345,1e-05,4.28223]
[1776655405007,59.52,74496.63,0.0,0.9734,1e-05,4.28907]
[1776655410346,59.52,74478.65,0.0,0.97312,1e-05,4.325]
[1776655411353,59.52,74478.05,0.0,0.97313,1e-05,4.32412]
[1776655417395,59.53,74478.59,0.0,0.97313,1e-05,4.32383]
[1776655419409,59.53,74485.97,0.0,0.97324,1e-05,4.30971]
[1776655425147,59.53,74484.89,0.0,0.97321,1e-05,4.31275]
[1776655430486,59.53,74494.36,0.0,0.97335,1e-05,4.29513]
[1776655431495,59.53,74493.96,0.0,0.97334,1e-05,4.2961]
[1776655438541,59.54,74492.67,0.0,0.97331,1e-05,4.29992]
[1776655445287,59.54,74490.93,0.0,0.97328,1e-05,4.30458]
[1776655450627,59.55,74488.91,0.0,0.97324,1e-05,4.30938]
[1776655455661,59.55,74488.38,0.0,0.97323,1e-05,4.31126]
[1776655460696,59.55,74488.24,0.0,0.97322,1e-05,4.31237]
[1776655465731,59.56,74488.79,0.0,0.97322,1e-05,4.31231]
[1776655470766,59.56,74488.04,0.0,0.9732,1e-05,4.31459]
[1776655475802,59.56,74490.26,0.0,0.97324,1e-05,4.30892]
[1776655477817,59.57,74495.19,0.0,0.97331,1e-05,4.29971]
[1776655482854,59.56,74498.48,0.0,0.97337,1e-05,4.29167]
[1776655487886,59.56,74499.91,0.0,0.97339,1e-05,4.28941]
[1776655489902,59.56,74510.52,0.0,0.97355,1e-05,4.26879]
[1776655494936,59.56,74506.21,0.0,0.97348,1e-05,4.27729]
[1776655499973,59.56,74506.7,0.0,0.97349,1e-05,4.27591]
[1776655505012,59.55,74509.72,0.0,0.97355,1e-05,4.26861]
[1776655511049,59.55,74511.04,0.0,0.97358,1e-05,4.26435]
[1776655516087,59.54,74515.24,0.0,0.97365,1e-05,4.25487]
[1776655519106,59.54,74521.49,0.0,0.97375,1e-05,4.24204]
[1776655524142,59.53,74522.35,0.0,0.97377,1e-05,4.23913]
[1776655529177,59.53,74523.12,0.0,0.97379,1e-05,4.23638]
[1776655531192,59.53,74512.94,0.0,0.97366,1e-05,4.2533]
[1776655536226,59.52,74518.83,0.0,0.97375,1e-05,4.24108]
[1776655541264,59.52,74519.01,0.0,0.97377,1e-05,4.23941]
[1776655546304,59.51,74524.33,0.0,0.97385,1e-05,4.22791]
[1776655551341,59.51,74528.76,0.0,0.97393,1e-05,4.21823]
[1776655556373,59.51,74530.49,0.0,0.97396,1e-05,4.21378]
[1776655561412,59.5,74534.52,0.0,0.97403,1e-05,4.205]
[1776655567449,59.5,74530.46,0.0,0.97398,1e-05,4.21149]
[1776655572487,59.49,74530.69,0.0,0.97399,1e-05,4.20998]
[1776655577520,59.49,74530.94,0.0,0.974,1e-05,4.20846]
[1776655582555,59.48,74522.36,0.0,0.97388,1e-05,4.2239]
[1776655584569,59.48,74520.47,0.0,0.97386,1e-05,4.22707]
[1776655589605,59.48,74520.71,0.0,0.97387,1e-05,4.22548]
[1776655594639,59.47,74521.2,0.0,0.9739,1e-05,4.22124]
[1776655601688,59.47,74521.59,0.0,0.97391,1e-05,4.21893]
[1776655606723,59.46,74522.14,0.0,0.97393,1e-05,4.21676]
[1776655612765,59.46,74523.1,0.0,0.97395,1e-05,4.2136]
[1776655617800,59.45,74520.7,0.0,0.97393,1e-05,4.21712]
[1776655622835,59.45,74523.18,0.0,0.97397,1e-05,4.21127]
[1776655627871,59.45,74523.5,0.0,0.97398,1e-05,4.20958]
[1776655636621,59.44,74526.23,0.0,0.97404,1e-05,4.20245]
[1776655643985,59.43,74527.15,0.0,0.97406,1e-05,4.19904]
[1776655649022,59.43,74526.88,0.0,0.97407,1e-05,4.19854]
[1776655650029,59.43,74520.83,0.0,0.97398,1e-05,4.20991]
[1776655651036,59.43,74515.23,0.0,0.97391,1e-05,4.21829]
[1776655654057,59.42,74519.78,0.0,0.97399,1e-05,4.20887]
[1776655659092,59.42,74532.13,0.0,0.97417,1e-05,4.18422]
[1776655661105,59.42,74537.64,0.0,0.97425,1e-05,4.17342]
[1776655667150,59.42,74536.59,0.0,0.97424,1e-05,4.17462]
[1776655673191,59.41,74534.76,0.0,0.97422,1e-05,4.17737]
[1776655678227,59.41,74532.8,0.0,0.9742,1e-05,4.18052]
[1776655683262,59.41,74528.45,0.0,0.97414,1e-05,4.18817]
[1776655685274,59.41,74535.11,0.0,0.97424,1e-05,4.17519]
[1776655690310,59.4,74535.97,0.0,0.97426,1e-05,4.17299]
[1776655695345,59.4,74534.47,0.0,0.97424,1e-05,4.17528]
[1776655700380,59.4,74537.26,0.0,0.97428,1e-05,4.16943]
[1776655705415,59.4,74537.07,0.0,0.97428,1e-05,4.16928]
[1776655710450,59.4,74535.52,0.0,0.97427,1e-05,4.17172]
[1776655716498,59.39,74534.85,0.0,0.97427,1e-05,4.17023]
[1776655722539,59.39,74534.67,0.0,0.97428,1e-05,4.16996]
[1776655727571,59.39,74534.32,0.0,0.97427,1e-05,4.1701]
[1776655732607,59.39,74535.54,0.0,0.9743,1e-05,4.16721]
[1776655737642,59.39,74538.58,0.0,0.97434,1e-05,4.16084]
[1776655742677,59.38,74540.61,0.0,0.97438,1e-05,4.15644]
[1776655747718,59.38,74536.58,0.0,0.97432,1e-05,4.16356]
[1776655752752,59.38,74535.89,0.0,0.97432,1e-05,4.16432]
[1776655757790,59.38,74533.69,0.0,0.97429,1e-05,4.16794]
[1776655761818,59.38,74522.93,0.0,0.97414,1e-05,4.18813]
[1776655762832,59.37,74517.23,0.0,0.97406,1e-05,4.19861]
[1776655767545,59.37,74510.9,0.0,0.97397,1e-05,4.21003]
[1776655772896,59.37,74512.38,0.0,0.97401,1e-05,4.20409]
[1776655777931,59.36,74514.17,0.0,0.97404,1e-05,4.19973]
[1776655782967,59.36,74513.25,0.0,0.97404,1e-05,4.20059]
[1776655788001,59.36,74513.99,0.0,0.97405,1e-05,4.19826]
[1776655793036,59.35,74515.87,0.0,0.97409,1e-05,4.19376]
[1776655798071,59.35,74516.0,0.0,0.9741,1e-05,4.19262]
[1776655803109,59.35,74517.86,0.0,0.97413,1e-05,4.18819]
[1776655808144,59.34,74516.6,0.0,0.97412,1e-05,4.18973]
[1776655813179,59.34,74519.15,0.0,0.97416,1e-05,4.18401]
[1776655820228,59.34,74519.23,0.0,0.97417,1e-05,4.18269]
[1776655825264,59.33,74517.81,0.0,0.97416,1e-05,4.18458]
[1776655828285,59.33,74514.48,0.0,0.97411,1e-05,4.19043]
[1776655833323,59.33,74515.23,0.0,0.97414,1e-05,4.18597]
[1776655838355,59.32,74515.15,0.0,0.97415,1e-05,4.18525]
[1776655844398,59.32,74514.95,0.0,0.97415,1e-05,4.18462]
[1776655847420,59.32,74509.86,0.0,0.97408,1e-05,4.19385]
[1776655852457,59.31,74510.92,0.0,0.9741,1e-05,4.19094]
[1776655856481,59.31,74520.11,0.0,0.97424,1e-05,4.17271]
[1776655861517,59.31,74521.54,0.0,0.97427,1e-05,4.16934]
[1776655862523,59.31,74515.57,0.0,0.97418,1e-05,4.18063]
[1776655863530,59.31,74511.56,0.0,0.97412,1e-05,4.18816]
[1776655866554,59.31,74503.35,0.0,0.97401,1e-05,4.20343]
[1776655867558,59.31,74496.85,0.0,0.97391,1e-05,4.21575]
[1776655868566,59.3,74496.09,0.0,0.9739,1e-05,4.217]
[1776655871586,59.3,74501.42,0.0,0.97399,1e-05,4.20613]
[1776655876621,59.3,74499.99,0.0,0.97397,1e-05,4.20796]
[1776655881658,59.29,74499.17,0.0,0.97397,1e-05,4.20842]
[1776655886691,59.29,74495.35,0.0,0.97392,1e-05,4.21488]
[1776655889712,59.29,74491.88,0.0,0.97387,1e-05,4.22099]
[1776655894750,59.28,74489.88,0.0,0.97386,1e-05,4.22172]
[1776655902803,59.28,74487.07,0.0,0.97383,1e-05,4.22558]
[1776655908529,59.27,74484.97,0.0,0.97381,1e-05,4.22864]
[1776655913879,59.27,74484.12,0.0,0.97381,1e-05,4.22909]
[1776655919923,59.27,74483.3,0.0,0.9738,1e-05,4.22949]
[1776655928670,59.26,74483.53,0.0,0.97382,1e-05,4.22729]
[1776655934019,59.26,74483.12,0.0,0.97382,1e-05,4.22714]
[1776655939055,59.25,74484.53,0.0,0.97385,1e-05,4.22344]
[1776655942075,59.25,74475.13,0.0,0.97371,1e-05,4.24103]
[1776655944090,59.25,74472.46,0.0,0.97368,1e-05,4.24575]
[1776655946104,59.25,74465.42,0.0,0.97358,1e-05,4.25896]
[1776655947124,59.25,74462.14,0.0,0.97353,1e-05,4.26508]
[1776655952148,59.24,74465.44,0.0,0.9736,1e-05,4.25521]
[1776655957183,59.24,74466.96,0.0,0.97363,1e-05,4.25101]
[1776655962218,59.23,74466.89,0.0,0.97364,1e-05,4.24993]
[1776655967253,59.23,74464.11,0.0,0.97361,1e-05,4.25414]
[1776655972286,59.22,74468.55,0.0,0.97368,1e-05,4.24438]
[1776655974302,59.22,74476.12,0.0,0.9738,1e-05,4.2293]
[1776655981351,59.22,74480.25,0.0,0.97387,1e-05,4.21998]
[1776655986385,59.21,74481.76,0.0,0.9739,1e-05,4.21616]
[1776655991420,59.21,74481.31,0.0,0.9739,1e-05,4.21613]
[1776655993434,59.21,74476.21,0.0,0.97383,1e-05,4.22563]
[1776655998478,59.2,74480.36,0.0,0.97389,1e-05,4.21668]
[1776656001496,59.2,74486.35,0.0,0.97399,1e-05,4.20461]
[1776656002503,59.2,74491.56,0.0,0.97406,1e-05,4.19442]
[1776656004517,59.2,74493.59,0.0,0.9741,1e-05,4.19022]
[1776656009552,59.2,74491.4,0.0,0.97407,1e-05,4.19372]
[1776656011566,59.2,74486.4,0.0,0.97401,1e-05,4.20091]
[1776656016600,59.19,74485.19,0.0,0.974,1e-05,4.20246]
[1776656022643,59.19,74482.01,0.0,0.97396,1e-05,4.20765]
[1776656025664,59.19,74492.46,0.0,0.97411,1e-05,4.18708]
[1776656026672,59.19,74497.51,0.0,0.97419,1e-05,4.17727]
[1776656028685,59.19,74501.59,0.0,0.97425,1e-05,4.16925]
[1776656029692,59.19,74507.14,0.0,0.97433,1e-05,4.15854]
[1776656031708,59.19,74510.66,0.0,0.97438,1e-05,4.15167]
[1776656036742,59.18,74512.07,0.0,0.97441,1e-05,4.14866]
[1776656041776,59.18,74512.28,0.0,0.97441,1e-05,4.14795]
[1776656046812,59.18,74514.77,0.0,0.97445,1e-05,4.14291]
[1776656051847,59.18,74513.04,0.0,0.97443,1e-05,4.14593]
[1776656056881,59.18,74517.31,0.0,0.97449,1e-05,4.13738]
[1776656062925,59.18,74520.01,0.0,0.97453,1e-05,4.13183]
[1776656064937,59.18,74525.09,0.0,0.97461,1e-05,4.12203]
[1776656069975,59.18,74525.73,0.0,0.97462,1e-05,4.12054]
[1776656071986,59.18,74533.15,0.0,0.97474,1e-05,4.10425]
[1776656072992,59.18,74539.24,0.0,0.97483,1e-05,4.0927]
[1776656074001,59.18,74541.97,0.0,0.97486,1e-05,4.08753]
[1776656079727,59.18,74540.73,0.0,0.97484,1e-05,4.09059]
[1776656085078,59.19,74542.57,0.0,0.97485,1e-05,4.08936]
[1776656090113,59.19,74547.39,0.0,0.97491,1e-05,4.08215]
[1776656095148,59.2,74543.94,0.0,0.97484,1e-05,4.09056]
[1776656100184,59.21,74544.33,0.0,0.97484,1e-05,4.09163]
[1776656105219,59.22,74540.88,0.0,0.97477,1e-05,4.09991]
[1776656110254,59.22,74540.02,0.0,0.97475,1e-05,4.10328]
[1776656115289,59.23,74545.59,0.0,0.97481,1e-05,4.09449]
[1776656119316,59.23,74532.55,0.0,0.97462,1e-05,4.1206]
[1776656120323,59.24,74531.14,0.0,0.9746,1e-05,4.12359]
[1776656125358,59.24,74529.06,0.0,0.97456,1e-05,4.12832]
[1776656130394,59.24,74529.58,0.0,0.97457,1e-05,4.12695]
[1776656135433,59.24,74529.7,0.0,0.97459,1e-05,4.12424]
[1776656137444,59.23,74523.16,0.0,0.97449,1e-05,4.13651]
[1776656142480,59.23,74519.32,0.0,0.97444,1e-05,4.14336]
[1776656143484,59.23,74511.59,0.0,0.97433,1e-05,4.15801]
[1776656144490,59.23,74509.81,0.0,0.97431,1e-05,4.16129]
[1776656149527,59.23,74506.53,0.0,0.97426,1e-05,4.16695]
[1776656154563,59.23,74504.52,0.0,0.97424,1e-05,4.17019]
[1776656159596,59.23,74505.77,0.0,0.97426,1e-05,4.16725]
[1776656164631,59.22,74503.51,0.0,0.97423,1e-05,4.17108]
[1776656169665,59.22,74501.98,0.0,0.97421,1e-05,4.17352]
[1776656174702,59.22,74500.46,0.0,0.97419,1e-05,4.17595]
[1776656177722,59.22,74493.99,0.0,0.9741,1e-05,4.18808]
[1776656180433,59.22,74491.29,0.0,0.97406,1e-05,4.19291]
[1776656185778,59.22,74490.94,0.0,0.97406,1e-05,4.19298]
[1776656187793,59.21,74482.56,0.0,0.97394,1e-05,4.20885]
[1776656188800,59.21,74482.95,0.0,0.97395,1e-05,4.20794]
[1776656193834,59.21,74485.12,0.0,0.974,1e-05,4.20086]
[1776656196855,59.21,74491.02,0.0,0.97409,1e-05,4.18906]
[1776656198870,59.21,74495.69,0.0,0.97416,1e-05,4.17984]
[1776656203904,59.21,74497.68,0.0,0.97419,1e-05,4.17543]
[1776656208938,59.2,74495.09,0.0,0.97416,1e-05,4.17983]
[1776656213975,59.2,74494.79,0.0,0.97416,1e-05,4.17982]
[1776656219012,59.2,74495.63,0.0,0.97418,1e-05,4.17752]
[1776656224053,59.2,74497.63,0.0,0.97421,1e-05,4.1731]
[1776656229084,59.19,74500.57,0.0,0.97426,1e-05,4.1669]
[1776656233112,59.19,74506.58,0.0,0.97435,1e-05,4.15499]
[1776656238148,59.19,74506.46,0.0,0.97435,1e-05,4.15477]
[1776656244191,59.19,74508.89,0.0,0.97439,1e-05,4.14964]
[1776656250929,59.19,74508.08,0.0,0.97438,1e-05,4.15073]
[1776656256274,59.19,74510.52,0.0,0.97443,1e-05,4.14355]
[1776656261309,59.18,74509.49,0.0,0.97442,1e-05,4.14524]
[1776656271069,59.18,74508.31,0.0,0.9744,1e-05,4.14695]
[1776656276417,59.18,74505.04,0.0,0.97436,1e-05,4.1529]
[1776656281139,59.18,74496.05,0.0,0.97423,1e-05,4.16973]
[1776656286483,59.18,74499.76,0.0,0.97429,1e-05,4.16218]
[1776656291519,59.18,74500.99,0.0,0.97431,1e-05,4.15948]
[1776656294543,59.18,74506.05,0.0,0.97438,1e-05,4.14963]
[1776656299583,59.18,74507.84,0.0,0.97441,1e-05,4.14597]
[1776656305623,59.17,74506.5,0.0,0.97439,1e-05,4.14824]
[1776656311349,59.17,74502.58,0.0,0.97435,1e-05,4.15328]
[1776656316703,59.17,74502.58,0.0,0.97435,1e-05,4.15297]
[1776656321756,59.17,74501.35,0.0,0.97434,1e-05,4.15495]
[1776656326772,59.17,74498.03,0.0,0.97429,1e-05,4.16097]
[1776656331809,59.17,74496.6,0.0,0.97427,1e-05,4.1633]
[1776656336842,59.17,74499.77,0.0,0.97432,1e-05,4.15688]
[1776656341876,59.16,74500.4,0.0,0.97434,1e-05,4.15533]
[1776656344899,59.16,74506.45,0.0,0.97442,1e-05,4.14357]
[1776656346913,59.16,74507.91,0.0,0.97445,1e-05,4.1407]
[1776656348927,59.16,74518.08,0.0,0.97459,1e-05,4.12127]
[1776656349933,59.16,74522.34,0.0,0.97465,1e-05,4.11317]
[1776656355975,59.16,74522.26,0.0,0.97465,1e-05,4.11333]
[1776656361010,59.16,74524.63,0.0,0.97469,1e-05,4.10887]
[1776656367053,59.16,74526.4,0.0,0.97471,1e-05,4.10557]
[1776656373096,59.16,74529.43,0.0,0.97477,1e-05,4.09781]
[1776656377122,59.16,74535.54,0.0,0.97485,1e-05,4.08637]
[1776656379136,59.16,74536.85,0.0,0.97487,1e-05,4.08398]
[1776656385178,59.17,74535.78,0.0,0.97485,1e-05,4.08629]
[1776656391220,59.17,74533.49,0.0,0.97482,1e-05,4.09095]
[1776656396255,59.17,74531.69,0.0,0.97479,1e-05,4.09459]
[1776656401291,59.17,74533.03,0.0,0.97481,1e-05,4.09232]
[1776656403304,59.17,74526.72,0.0,0.97472,1e-05,4.10434]
[1776656408338,59.17,74527.78,0.0,0.97473,1e-05,4.10247]
[1776656413374,59.17,74527.51,0.0,0.97473,1e-05,4.10312]
[1776656422124,59.17,74525.95,0.0,0.9747,1e-05,4.10624]
[1776656428483,59.17,74525.14,0.0,0.97469,1e-05,4.10789]
[1776656436536,59.17,74524.33,0.0,0.97469,1e-05,4.10743]
[1776656442264,59.17,74523.96,0.0,0.97469,1e-05,4.10822]
[1776656447613,59.17,74519.49,0.0,0.97462,1e-05,4.11675]
[1776656455669,59.17,74520.3,0.0,0.97463,1e-05,4.11521]
[1776656460705,59.17,74523.14,0.0,0.97467,1e-05,4.10986]
[1776656465740,59.17,74527.29,0.0,0.97473,1e-05,4.10205]
[1776656467753,59.17,74529.26,0.0,0.97476,1e-05,4.09838]
[1776656473795,59.17,74531.13,0.0,0.97478,1e-05,4.09508]
[1776656482551,59.18,74531.73,0.0,0.97479,1e-05,4.09437]
[1776656487895,59.18,74530.13,0.0,0.97477,1e-05,4.09764]
[1776656493939,59.18,74528.6,0.0,0.97475,1e-05,4.0987]
[1776656499983,59.18,74528.24,0.0,0.97475,1e-05,4.09967]
[1776656505019,59.18,74527.27,0.0,0.97473,1e-05,4.10173]
[1776656511061,59.18,74528.48,0.0,0.97475,1e-05,4.09972]
[1776656516097,59.18,74532.52,0.0,0.9748,1e-05,4.09237]
[1776656521133,59.18,74532.12,0.0,0.97479,1e-05,4.09342]
[1776656522140,59.18,74537.19,0.0,0.97487,1e-05,4.0839]
[1776656524154,59.18,74539.57,0.0,0.9749,1e-05,4.07957]
[1776656529188,59.19,74540.25,0.0,0.97491,1e-05,4.07873]
[1776656536238,59.19,74538.38,0.0,0.97487,1e-05,4.08284]
[1776656541273,59.19,74538.88,0.0,0.97488,1e-05,4.08232]
[1776656546310,59.19,74544.03,0.0,0.97495,1e-05,4.07319]
[1776656551345,59.19,74546.18,0.0,0.97499,1e-05,4.06742]
[1776656553358,59.19,74552.68,0.0,0.97508,1e-05,4.05551]
[1776656558392,59.2,74551.77,0.0,0.97506,1e-05,4.05781]
[1776656563429,59.2,74556.56,0.0,0.97512,1e-05,4.04944]
[1776656567458,59.2,74551.38,0.0,0.97505,1e-05,4.05971]
[1776656572494,59.2,74547.99,0.0,0.97499,1e-05,4.06666]
[1776656577530,59.21,74548.89,0.0,0.975,1e-05,4.06552]
[1776656583258,59.21,74550.43,0.0,0.97502,1e-05,4.06319]
[1776656590619,59.21,74550.5,0.0,0.97501,1e-05,4.06399]
[1776656595655,59.21,74553.52,0.0,0.97505,1e-05,4.05891]
[1776656600690,59.22,74561.59,0.0,0.97516,1e-05,4.04442]
[1776656603399,59.22,74565.11,0.0,0.97521,1e-05,4.03829]
[1776656608746,59.22,74564.3,0.0,0.97519,1e-05,4.04058]
[1776656613780,59.22,74563.77,0.0,0.97519,1e-05,4.04023]
[1776656618817,59.23,74562.34,0.0,0.97516,1e-05,4.04366]
[1776656623852,59.23,74560.21,0.0,0.97513,1e-05,4.04836]
[1776656628887,59.23,74561.14,0.0,0.97514,1e-05,4.04731]
[1776656633922,59.24,74561.77,0.0,0.97514,1e-05,4.04683]
[1776656638959,59.24,74564.21,0.0,0.97517,1e-05,4.04299]
[1776656643992,59.24,74560.74,0.0,0.97512,1e-05,4.05021]
[1776656649027,59.24,74560.48,0.0,0.97511,1e-05,4.05138]
[1776656654062,59.25,74561.81,0.0,0.97512,1e-05,4.04961]
[1776656659098,59.25,74560.95,0.0,0.9751,1e-05,4.05196]
[1776656664131,59.25,74563.21,0.0,0.97513,1e-05,4.04849]
[1776656669167,59.26,74562.24,0.0,0.97511,1e-05,4.05109]
[1776656674204,59.26,74560.02,0.0,0.97509,1e-05,4.05392]
[1776656679238,59.26,74560.93,0.0,0.97509,1e-05,4.05295]
[1776656684272,59.26,74559.96,0.0,0.97507,1e-05,4.05551]
[1776656694029,59.27,74562.56,0.0,0.9751,1e-05,4.05214]
[1776656699377,59.27,74559.35,0.0,0.97505,1e-05,4.0589]
[1776656702398,59.27,74548.37,0.0,0.97489,1e-05,4.07994]
[1776656703405,59.27,74546.69,0.0,0.97487,1e-05,4.08321]
[1776656708440,59.28,74551.05,0.0,0.97492,1e-05,4.07548]
[1776656713483,59.28,74548.69,0.0,0.97489,1e-05,4.08038]
[1776656715494,59.28,74555.4,0.0,0.97498,1e-05,4.06794]
[1776656716509,59.28,74562.35,0.0,0.97508,1e-05,4.055]
[1776656717508,59.28,74581.85,0.0,0.97535,1e-05,4.01869]
[1776656718514,59.28,74589.32,0.0,0.97546,1e-05,4.00493]
[1776656719529,59.28,74589.69,0.0,0.97546,1e-05,4.00401]
[1776656720528,59.28,74590.49,0.0,0.97547,1e-05,4.00273]
[1776656725563,59.28,74591.64,0.0,0.97548,1e-05,4.00102]
[1776656730602,59.28,74593.59,0.0,0.97552,1e-05,3.99635]
[1776656733619,59.28,74588.48,0.0,0.97547,1e-05,4.00311]
[1776656734627,59.27,74586.14,0.0,0.97543,1e-05,4.00722]
[1776656737649,59.27,74583.74,0.0,0.9754,1e-05,4.01138]
[1776656743689,59.27,74585.56,0.0,0.97544,1e-05,4.00654]
[1776656748726,59.26,74584.19,0.0,0.97543,1e-05,4.00789]
[1776656754451,59.26,74583.25,0.0,0.97542,1e-05,4.00844]
[1776656758796,59.25,74589.07,0.0,0.97551,1e-05,3.99647]
[1776656764522,59.25,74591.06,0.0,0.97555,1e-05,3.99172]
[1776656768865,59.25,74584.93,0.0,0.97547,1e-05,4.00285]
[1776656774592,59.24,74591.83,0.0,0.97557,1e-05,3.98868]
[1776656779943,59.24,74594.82,0.0,0.97562,1e-05,3.98209]
[1776656784978,59.24,74595.63,0.0,0.97563,1e-05,3.98043]
[1776656790015,59.23,74594.24,0.0,0.97562,1e-05,3.982]
[1776656793034,59.23,74586.29,0.0,0.97553,1e-05,3.99405]
[1776656794738,59.23,74584.54,0.0,0.97551,1e-05,3.99684]
[1776656798069,59.23,74578.4,0.0,0.97543,1e-05,4.00755]
[1776656803104,59.22,74582.32,0.0,0.97549,1e-05,3.99901]
[1776656808141,59.22,74578.72,0.0,0.97545,1e-05,4.00449]
[1776656813178,59.21,74581.8,0.0,0.9755,1e-05,3.99752]
[1776656818212,59.21,74586.22,0.0,0.97557,1e-05,3.98812]
[1776656820227,59.21,74591.77,0.0,0.97565,1e-05,3.97738]
[1776656822241,59.2,74594.25,0.0,0.97569,1e-05,3.97237]
[1776656827276,59.2,74592.04,0.0,0.97567,1e-05,3.97537]
[1776656832314,59.2,74593.46,0.0,0.97569,1e-05,3.97166]
[1776656837349,59.19,74596.82,0.0,0.97575,1e-05,3.96439]
[1776656841380,59.19,74584.28,0.0,0.97558,1e-05,3.98679]
[1776656842394,59.19,74577.51,0.0,0.97549,1e-05,3.99911]
[1776656843396,59.19,74577.16,0.0,0.97548,1e-05,3.9995]
[1776656849440,59.18,74576.9,0.0,0.97549,1e-05,3.99843]
[1776656851452,59.18,74582.8,0.0,0.97559,1e-05,3.9849]
[1776656853466,59.18,74577.47,0.0,0.97552,1e-05,3.99431]
[1776656856489,59.17,74569.54,0.0,0.97541,1e-05,4.0083]
[1776656857496,59.17,74564.07,0.0,0.97534,1e-05,4.01823]
[1776656859510,59.17,74563.92,0.0,0.97534,1e-05,4.01792]
[1776656864545,59.17,74568.05,0.0,0.97541,1e-05,4.00882]
[1776656867566,59.16,74577.5,0.0,0.97555,1e-05,3.99044]
[1776656868575,59.16,74578.8,0.0,0.97557,1e-05,3.98779]
[1776656873610,59.16,74574.12,0.0,0.97551,1e-05,3.99527]
[1776656876631,59.15,74571.2,0.0,0.97548,1e-05,3.99965]
[1776656881666,59.15,74572.32,0.0,0.9755,1e-05,3.99652]
[1776656884691,59.14,74581.6,0.0,0.97564,1e-05,3.97828]
[1776656887708,59.14,74585.28,0.0,0.97569,1e-05,3.9708]
[1776656890730,59.14,74598.01,0.0,0.97587,1e-05,3.94667]
[1776656891737,59.14,74602.94,0.0,0.97594,1e-05,3.93743]
[1776656896771,59.14,74598.11,0.0,0.97588,1e-05,3.94553]
[1776656901806,59.13,74597.93,0.0,0.97589,1e-05,3.94502]
[1776656906841,59.13,74597.7,0.0,0.97589,1e-05,3.94462]
[1776656911879,59.13,74600.74,0.0,0.97595,1e-05,3.93619]
[1776656916911,59.12,74601.04,0.0,0.97596,1e-05,3.93494]
[1776656921946,59.12,74598.4,0.0,0.97593,1e-05,3.93914]
[1776656926981,59.12,74598.66,0.0,0.97593,1e-05,3.93801]
[1776656933024,59.11,74598.99,0.0,0.97594,1e-05,3.9367]
[1776656938058,59.11,74601.15,0.0,0.97598,1e-05,3.93218]
[1776656943093,59.11,74601.52,0.0,0.97599,1e-05,3.93102]
[1776656948130,59.11,74593.74,0.0,0.97588,1e-05,3.94484]
[1776656950143,59.11,74588.62,0.0,0.97581,1e-05,3.95403]
[1776656954171,59.11,74587.79,0.0,0.97581,1e-05,3.95498]
[1776656959212,59.1,74585.94,0.0,0.97579,1e-05,3.9576]
[1776656963240,59.1,74593.85,0.0,0.9759,1e-05,3.94236]
[1776656965253,59.1,74597.1,0.0,0.97595,1e-05,3.9361]
[1776656970289,59.1,74595.62,0.0,0.97593,1e-05,3.93816]
[1776656975325,59.09,74591.63,0.0,0.97589,1e-05,3.94277]
[1776656977339,59.09,74588.2,0.0,0.97585,1e-05,3.94879]
[1776656982373,59.09,74586.34,0.0,0.97583,1e-05,3.95137]
[1776656984389,59.09,74582.65,0.0,0.97578,1e-05,3.95781]
[1776656989424,59.08,74592.1,0.0,0.97592,1e-05,3.93943]
[1776656990429,59.08,74592.1,0.0,0.97592,1e-05,3.93925]
[1776656991437,59.08,74600.44,0.0,0.97604,1e-05,3.92376]
[1776656992443,59.08,74605.15,0.0,0.9761,1e-05,3.91498]
[1776656997479,59.08,74602.28,0.0,0.97607,1e-05,3.9196]
[1776657002513,59.08,74604.65,0.0,0.9761,1e-05,3.91467]
[1776657007549,59.07,74606.37,0.0,0.97613,1e-05,3.91097]
[1776657011578,59.07,74611.78,0.0,0.97621,1e-05,3.90068]
[1776657013591,59.07,74612.58,0.0,0.97622,1e-05,3.89907]
[1776657018627,59.07,74611.66,0.0,0.97621,1e-05,3.90037]
[1776657019634,59.07,74617.27,0.0,0.97629,1e-05,3.89005]
[1776657020642,59.07,74622.58,0.0,0.97636,1e-05,3.88032]
[1776657025675,59.07,74622.02,0.0,0.97635,1e-05,3.88114]
[1776657030710,59.07,74618.54,0.0,0.97631,1e-05,3.8873]
[1776657034741,59.07,74612.3,0.0,0.97623,1e-05,3.8965]
[1776657036754,59.07,74605.15,0.0,0.97614,1e-05,3.90947]
[1776657041789,59.07,74605.51,0.0,0.97614,1e-05,3.9085]
[1776657046825,59.07,74608.04,0.0,0.97618,1e-05,3.90362]
[1776657051861,59.06,74607.06,0.0,0.97617,1e-05,3.90517]
[1776657057903,59.06,74607.41,0.0,0.97618,1e-05,3.90429]
[1776657060924,59.06,74599.21,0.0,0.97606,1e-05,3.91919]
[1776657062938,59.06,74593.85,0.0,0.97599,1e-05,3.92888]
[1776657067985,59.06,74596.39,0.0,0.97603,1e-05,3.92384]
[1776657071009,59.06,74581.92,0.0,0.97583,1e-05,3.95009]
[1776657072029,59.06,74571.98,0.0,0.9757,1e-05,3.96833]
[1776657073028,59.06,74569.88,0.0,0.97567,1e-05,3.97204]
[1776657076046,59.06,74564.12,0.0,0.97558,1e-05,3.98339]
[1776657081082,59.06,74568.75,0.0,0.97564,1e-05,3.97541]
[1776657083095,59.06,74571.39,0.0,0.97568,1e-05,3.97056]
[1776657088131,59.06,74570.17,0.0,0.97567,1e-05,3.97257]
[1776657092161,59.07,74564.7,0.0,0.9756,1e-05,3.98134]
[1776657097193,59.07,74561.16,0.0,0.97554,1e-05,3.98929]
[1776657102230,59.07,74555.86,0.0,0.97546,1e-05,3.9998]
[1776657108273,59.08,74559.88,0.0,0.9755,1e-05,3.99354]
[1776657113307,59.08,74555.68,0.0,0.97544,1e-05,4.00239]
[1776657118342,59.09,74554.87,0.0,0.97542,1e-05,4.00488]
[1776657123378,59.09,74554.74,0.0,0.97541,1e-05,4.00608]
[1776657128411,59.09,74555.56,0.0,0.97542,1e-05,4.0055]
[1776657137152,59.1,74555.6,0.0,0.97541,1e-05,4.00694]
[1776657147222,59.09,74554.97,0.0,0.97541,1e-05,4.00626]
[1776657153586,59.09,74552.61,0.0,0.9754,1e-05,4.00701]
[1776657158622,59.08,74547.62,0.0,0.97534,1e-05,4.01523]
[1776657164666,59.08,74549.31,0.0,0.97537,1e-05,4.01076]
[1776657167689,59.07,74556.56,0.0,0.97548,1e-05,3.99662]
[1776657173728,59.07,74561.28,0.0,0.97555,1e-05,3.98677]
[1776657179776,59.07,74561.41,0.0,0.97556,1e-05,3.9855]
[1776657184811,59.06,74569.11,0.0,0.97567,1e-05,3.97037]
[1776657189845,59.06,74569.84,0.0,0.97569,1e-05,3.9683]
[1776657194882,59.06,74571.17,0.0,0.97571,1e-05,3.96512]
[1776657196893,59.06,74579.34,0.0,0.97583,1e-05,3.94975]
[1776657197901,59.06,74585.98,0.0,0.97592,1e-05,3.93741]
[1776657200921,59.06,74591.03,0.0,0.97599,1e-05,3.92826]
[1776657205957,59.06,74593.85,0.0,0.97602,1e-05,3.92468]
[1776657210992,59.06,74591.38,0.0,0.97598,1e-05,3.9291]
[1776657217724,59.06,74594.51,0.0,0.97604,1e-05,3.92052]
[1776657223079,59.06,74599.71,0.0,0.97612,1e-05,3.91047]
[1776657229121,59.05,74600.09,0.0,0.97613,1e-05,3.90919]
[1776657233150,59.05,74594.02,0.0,0.97605,1e-05,3.91993]
[1776657235165,59.05,74592.29,0.0,0.97603,1e-05,3.92287]
[1776657240199,59.05,74593.92,0.0,0.97605,1e-05,3.91929]
[1776657245234,59.05,74594.68,0.0,0.97607,1e-05,3.91728]
[1776657249263,59.05,74599.69,0.0,0.97614,1e-05,3.90762]
[1776657254350,59.05,74600.48,0.0,0.97615,1e-05,3.90685]
[1776657259391,59.05,74603.41,0.0,0.97618,1e-05,3.90163]
[1776657264426,59.05,74604.53,0.0,0.9762,1e-05,3.89903]
[1776657268076,59.05,74630.21,0.0,0.97655,1e-05,3.85204]
[1776657268461,59.05,74630.21,0.0,0.97655,1e-05,3.85202]
[1776657273496,59.05,74633.68,0.0,0.9766,1e-05,3.84563]
[1776657282618,59.07,74630.63,0.0,0.97653,1e-05,3.85475]
[1776657284578,59.07,74634.17,0.0,0.97657,1e-05,3.84916]
[1776657288223,59.07,74640.93,0.0,0.97666,1e-05,3.83701]
[1776657293643,59.07,74635.66,0.0,0.97659,1e-05,3.84676]
[1776657298293,59.07,74630.44,0.0,0.97652,1e-05,3.85633]
[1776657303713,59.07,74628.86,0.0,0.9765,1e-05,3.85937]
[1776657309756,59.07,74625.73,0.0,0.97645,1e-05,3.86521]
[1776657314790,59.07,74621.78,0.0,0.9764,1e-05,3.87251]
[1776657318823,59.07,74616.45,0.0,0.97633,1e-05,3.88226]
[1776657319830,59.07,74610.68,0.0,0.97625,1e-05,3.89278]
[1776657321843,59.07,74604.52,0.0,0.97616,1e-05,3.90399]
[1776657326877,59.07,74604.05,0.0,0.97616,1e-05,3.90466]
[1776657327884,59.07,74609.59,0.0,0.97624,1e-05,3.89451]
[1776657328894,59.07,74615.73,0.0,0.97632,1e-05,3.88331]
[1776657332920,59.07,74621.51,0.0,0.97641,1e-05,3.8708]
[1776657338574,59.07,74624.18,0.0,0.97644,1e-05,3.86608]
[1776657343996,59.07,74624.51,0.0,0.97645,1e-05,3.8656]
[1776657350038,59.08,74624.69,0.0,0.97645,1e-05,3.86545]
[1776657358094,59.08,74623.32,0.0,0.97643,1e-05,3.86819]
[1776657362123,59.08,74615.83,0.0,0.97633,1e-05,3.88192]
[1776657367157,59.08,74613.9,0.0,0.9763,1e-05,3.88548]
[1776657372192,59.08,74608.14,0.0,0.97622,1e-05,3.8964]
[1776657377227,59.09,74606.73,0.0,0.97618,1e-05,3.90094]
[1776657382266,59.09,74605.38,0.0,0.97616,1e-05,3.90414]
[1776657387308,59.09,74624.83,0.0,0.97643,1e-05,3.86852]
[1776657388305,59.09,74629.54,0.0,0.97649,1e-05,3.85999]
[1776657393340,59.09,74625.33,0.0,0.97644,1e-05,3.86571]
[1776657398375,59.09,74621.34,0.0,0.97639,1e-05,3.87304]
[1776657404420,59.09,74622.47,0.0,0.9764,1e-05,3.87106]
[1776657411467,59.09,74622.26,0.0,0.9764,1e-05,3.87151]
[1776657416507,59.09,74621.97,0.0,0.9764,1e-05,3.87209]
[1776657421539,59.09,74622.98,0.0,0.97641,1e-05,3.87029]
[1776657426576,59.09,74619.18,0.0,0.97636,1e-05,3.87721]
[1776657431609,59.09,74619.84,0.0,0.97637,1e-05,3.87599]
[1776657436643,59.09,74619.66,0.0,0.97637,1e-05,3.87628]
[1776657441680,59.09,74617.84,0.0,0.97634,1e-05,3.87954]
[1776657447722,59.09,74618.14,0.0,0.97635,1e-05,3.87891]
[1776657449351,59.09,74625.65,0.0,0.97645,1e-05,3.86524]
[1776657449736,59.09,74625.65,0.0,0.97645,1e-05,3.86525]
[1776657450744,59.09,74632.79,0.0,0.97654,1e-05,3.85233]
[1776657455778,59.09,74629.63,0.0,0.97651,1e-05,3.85617]
[1776657460813,59.09,74629.62,0.0,0.97651,1e-05,3.85634]
[1776657465851,59.09,74627.89,0.0,0.97649,1e-05,3.85964]
[1776657476925,59.09,74627.39,0.0,0.97648,1e-05,3.8609]
[1776657481960,59.09,74623.98,0.0,0.97643,1e-05,3.86729]
[1776657488006,59.1,74623.92,0.0,0.97643,1e-05,3.86767]
[1776657500087,59.1,74625.97,0.0,0.97645,1e-05,3.86461]
[1776657501096,59.1,74619.07,0.0,0.97636,1e-05,3.87719]
[1776657506130,59.1,74617.29,0.0,0.97633,1e-05,3.88056]
[1776657511166,59.1,74616.59,0.0,0.97633,1e-05,3.8799]
[1776657516200,59.1,74619.57,0.0,0.97637,1e-05,3.87462]
[1776657521235,59.1,74620.41,0.0,0.97638,1e-05,3.87324]
[1776657526270,59.1,74625.49,0.0,0.97645,1e-05,3.86419]
[1776657531305,59.1,74629.15,0.0,0.9765,1e-05,3.8578]
[1776657536340,59.1,74632.89,0.0,0.97655,1e-05,3.85128]
[1776657541375,59.1,74632.66,0.0,0.97654,1e-05,3.85194]
[1776657547418,59.1,74634.68,0.0,0.97657,1e-05,3.84849]
[1776657554466,59.11,74638.05,0.0,0.97661,1e-05,3.8426]
[1776657560139,59.11,74640.89,0.0,0.97665,1e-05,3.83761]
[1776657565546,59.11,74643.56,0.0,0.97668,1e-05,3.83289]
[1776657572596,59.11,74646.83,0.0,0.97674,1e-05,3.82509]
[1776657578642,59.11,74650.15,0.0,0.97678,1e-05,3.81927]
[1776657586325,59.11,74653.34,0.0,0.97682,1e-05,3.81369]
[1776657591360,59.11,74655.98,0.0,0.97686,1e-05,3.80906]
[1776657596763,59.11,74656.73,0.0,0.97687,1e-05,3.80786]
[1776657601799,59.11,74658.04,0.0,0.97688,1e-05,3.80566]
[1776657606833,59.11,74658.83,0.0,0.97689,1e-05,3.80443]
[1776657611869,59.11,74658.52,0.0,0.97689,1e-05,3.80519]
[1776657616903,59.11,74657.2,0.0,0.97687,1e-05,3.80775]
[1776657622946,59.11,74657.19,0.0,0.97686,1e-05,3.80799]
[1776657627981,59.11,74656.88,0.0,0.97686,1e-05,3.80871]
[1776657634024,59.11,74657.45,0.0,0.97688,1e-05,3.80584]
[1776657639059,59.12,74653.89,0.0,0.97683,1e-05,3.81239]
[1776657644098,59.12,74649.2,0.0,0.97676,1e-05,3.82093]
[1776657648123,59.12,74641.28,0.0,0.97666,1e-05,3.83529]
[1776657652151,59.12,74633.18,0.0,0.97655,1e-05,3.84992]
[1776657656180,59.12,74627.94,0.0,0.97648,1e-05,3.85933]
[1776657661214,59.11,74623.33,0.0,0.97642,1e-05,3.86754]
[1776657665252,59.11,74616.52,0.0,0.97633,1e-05,3.87978]
[1776657668273,59.11,74608.19,0.0,0.97621,1e-05,3.8948]
[1776657673311,59.11,74608.92,0.0,0.97623,1e-05,3.89312]
[1776657678347,59.11,74611.56,0.0,0.97626,1e-05,3.88802]
[1776657683382,59.11,74609.61,0.0,0.97624,1e-05,3.89131]
[1776657688416,59.11,74608.93,0.0,0.97623,1e-05,3.89227]
[1776657693451,59.11,74607.06,0.0,0.97622,1e-05,3.89335]
[1776657698486,59.11,74608.14,0.0,0.97624,1e-05,3.89109]
[1776657703522,59.11,74608.76,0.0,0.97625,1e-05,3.88966]
[1776657708561,59.1,74607.19,0.0,0.97623,1e-05,3.89222]
[1776657713593,59.1,74607.62,0.0,0.97624,1e-05,3.89111]
[1776657718631,59.1,74621.42,0.0,0.97643,1e-05,3.86567]
[1776657719637,59.1,74627.06,0.0,0.9765,1e-05,3.85541]
[1776657722659,59.1,74629.17,0.0,0.97653,1e-05,3.85157]
[1776657724673,59.1,74642.42,0.0,0.97671,1e-05,3.82764]
[1776657725679,59.1,74646.31,0.0,0.97676,1e-05,3.82068]
[1776657728714,59.1,74639.36,0.0,0.97667,1e-05,3.83378]
[1776657733738,59.11,74634.51,0.0,0.97658,1e-05,3.8448]
[1776657738771,59.12,74630.46,0.0,0.97652,1e-05,3.8531]
[1776657743806,59.12,74627.44,0.0,0.97648,1e-05,3.85872]
[1776657748841,59.12,74622.82,0.0,0.97642,1e-05,3.86722]
[1776657755510,59.12,74621.38,0.0,0.97641,1e-05,3.86796]
[1776657758531,59.12,74613.85,0.0,0.97631,1e-05,3.88173]
[1776657759917,59.12,74605.78,0.0,0.9762,1e-05,3.89643]
[1776657761932,59.12,74600.42,0.0,0.97612,1e-05,3.90615]
[1776657768601,59.12,74603.8,0.0,0.97617,1e-05,3.89972]
[1776657771622,59.12,74599.58,0.0,0.97611,1e-05,3.90728]
[1776657777665,59.12,74600.83,0.0,0.97613,1e-05,3.90458]
[1776657783079,59.11,74602.32,0.0,0.97616,1e-05,3.90144]
[1776657788743,59.11,74603.39,0.0,0.97617,1e-05,3.89913]
[1776657793779,59.11,74604.81,0.0,0.9762,1e-05,3.89617]
[1776657798813,59.11,74605.01,0.0,0.9762,1e-05,3.89544]
[1776657803850,59.11,74609.4,0.0,0.97626,1e-05,3.88709]
[1776657809891,59.11,74611.14,0.0,0.97629,1e-05,3.88355]
[1776657813327,59.11,74620.87,0.0,0.97644,1e-05,3.86362]
[1776657814301,59.11,74619.82,0.0,0.97642,1e-05,3.8655]
[1776657819336,59.11,74617.61,0.0,0.97639,1e-05,3.86934]
[1776657824370,59.1,74617.0,0.0,0.97639,1e-05,3.87026]
[1776657829409,59.1,74623.33,0.0,0.97647,1e-05,3.85868]
[1776657830416,59.1,74626.34,0.0,0.97651,1e-05,3.85322]
[1776657835450,59.1,74629.81,0.0,0.97656,1e-05,3.84701]
[1776657840483,59.1,74628.77,0.0,0.97655,1e-05,3.84897]
[1776657843504,59.1,74618.86,0.0,0.97641,1e-05,3.86695]
[1776657848540,59.1,74615.09,0.0,0.97636,1e-05,3.87365]
[1776657853575,59.1,74613.87,0.0,0.97635,1e-05,3.87572]
[1776657859618,59.1,74613.45,0.0,0.97634,1e-05,3.8763]
[1776657861633,59.1,74606.82,0.0,0.97625,1e-05,3.8883]
[1776657862638,59.1,74602.0,0.0,0.97619,1e-05,3.89703]
[1776657867673,59.1,74599.12,0.0,0.97615,1e-05,3.90189]
[1776657872708,59.1,74602.14,0.0,0.97621,1e-05,3.8939]
[1776657879378,59.1,74602.96,0.0,0.97622,1e-05,3.89193]
[1776657884792,59.09,74603.88,0.0,0.97624,1e-05,3.88976]
[1776657889827,59.09,74598.27,0.0,0.97616,1e-05,3.89959]
[1776657890847,59.09,74590.74,0.0,0.97606,1e-05,3.91329]
[1776657891846,59.09,74586.45,0.0,0.976,1e-05,3.92104]
[1776657893856,59.09,74580.11,0.0,0.97592,1e-05,3.93241]
[1776657896878,59.09,74573.1,0.0,0.97582,1e-05,3.94486]
[1776657901914,59.09,74570.48,0.0,0.97579,1e-05,3.94889]
[1776657904934,59.08,74561.85,0.0,0.97568,1e-05,3.96436]
[1776657905940,59.08,74555.95,0.0,0.9756,1e-05,3.97512]
[1776657907959,59.08,74553.9,0.0,0.97557,1e-05,3.97852]
[1776657912991,59.08,74548.99,0.0,0.97551,1e-05,3.98662]
[1776657916010,59.08,74545.95,0.0,0.97547,1e-05,3.99162]
[1776657918024,59.07,74540.05,0.0,0.97539,1e-05,4.00217]
[1776657919031,59.07,74536.58,0.0,0.97535,1e-05,4.00841]
[1776657922051,59.07,74525.54,0.0,0.97519,1e-05,4.0283]
[1776657923059,59.07,74529.42,0.0,0.97525,1e-05,4.02074]
[1776657928093,59.06,74533.88,0.0,0.97532,1e-05,4.011]
[1776657933129,59.06,74536.35,0.0,0.97538,1e-05,4.00293]
[1776657936150,59.05,74543.63,0.0,0.97549,1e-05,3.98855]
[1776657937784,59.05,74545.61,0.0,0.97552,1e-05,3.98439]
[1776657942820,59.05,74545.83,0.0,0.97553,1e-05,3.98281]
[1776657948236,59.04,74547.13,0.0,0.97556,1e-05,3.97923]
[1776657953898,59.04,74542.47,0.0,0.9755,1e-05,3.98652]
[1776657959311,59.03,74544.4,0.0,0.97554,1e-05,3.98171]
[1776657964346,59.03,74542.51,0.0,0.97552,1e-05,3.984]
[1776657968374,59.02,74553.58,0.0,0.97568,1e-05,3.96247]
[1776657969381,59.02,74552.26,0.0,0.97567,1e-05,3.96472]
[1776657974416,59.02,74548.98,0.0,0.97563,1e-05,3.96979]
[1776657976057,59.02,74543.38,0.0,0.97555,1e-05,3.97977]
[1776657981464,59.01,74548.8,0.0,0.97564,1e-05,3.96859]
[1776657987507,59.01,74545.29,0.0,0.9756,1e-05,3.9739]
[1776657994556,59.0,74540.52,0.0,0.97555,1e-05,3.97908]
[1776657997578,59.0,74550.25,0.0,0.97569,1e-05,3.96062]
[1776657998584,59.0,74555.07,0.0,0.97576,1e-05,3.95153]
[1776658004626,59.0,74555.98,0.0,0.97578,1e-05,3.94925]
[1776658009661,59.0,74559.63,0.0,0.97583,1e-05,3.94184]
[1776658014696,58.99,74561.56,0.0,0.97587,1e-05,3.93764]
[1776658019732,58.99,74560.48,0.0,0.97586,1e-05,3.93901]
[1776658022752,58.99,74552.92,0.0,0.97575,1e-05,3.9526]
[1776658025774,58.99,74546.84,0.0,0.97567,1e-05,3.9634]
[1776658031445,58.98,74544.98,0.0,0.97565,1e-05,3.96603]
[1776658036850,58.98,74544.08,0.0,0.97565,1e-05,3.96672]
[1776658045912,58.97,74544.94,0.0,0.97567,1e-05,3.96364]
[1776658050948,58.97,74547.12,0.0,0.97571,1e-05,3.95878]
[1776658057627,58.97,74547.25,0.0,0.97573,1e-05,3.95534]
[1776658062662,58.96,74544.96,0.0,0.9757,1e-05,3.9588]
[1776658068071,58.96,74542.28,0.0,0.97567,1e-05,3.96299]
[1776658070088,58.96,74536.43,0.0,0.97559,1e-05,3.97354]
[1776658075122,58.96,74541.34,0.0,0.97567,1e-05,3.96357]
[1776658080152,58.95,74543.9,0.0,0.97571,1e-05,3.95801]
[1776658081159,58.95,74561.45,0.0,0.97595,1e-05,3.9254]
[1776658082165,58.95,74561.45,0.0,0.97595,1e-05,3.92528]
[1776658083173,58.95,74561.88,0.0,0.97596,1e-05,3.92439]
[1776658084180,58.95,74567.24,0.0,0.97603,1e-05,3.91443]
[1776658084817,58.95,74573.19,0.0,0.97612,1e-05,3.90342]
[1776658086831,58.95,74576.39,0.0,0.97616,1e-05,3.89743]
[1776658092236,58.96,74582.19,0.0,0.97623,1e-05,3.88817]
[1776658097271,58.96,74586.94,0.0,0.97628,1e-05,3.88125]
[1776658100294,58.97,74581.37,0.0,0.9762,1e-05,3.89249]
[1776658106335,58.96,74582.64,0.0,0.97622,1e-05,3.88967]
[1776658111370,58.96,74580.75,0.0,0.97621,1e-05,3.89064]
[1776658117411,58.96,74581.8,0.0,0.97623,1e-05,3.88823]
[1776658123085,58.96,74581.21,0.0,0.97622,1e-05,3.88886]
[1776658128119,58.96,74584.41,0.0,0.97627,1e-05,3.88265]
[1776658133525,58.96,74586.14,0.0,0.9763,1e-05,3.87914]
[1776658139201,58.95,74587.83,0.0,0.97632,1e-05,3.87563]
[1776658144602,58.95,74582.06,0.0,0.97625,1e-05,3.88581]
[1776658149639,58.95,74588.03,0.0,0.97633,1e-05,3.87453]
[1776658154676,58.95,74592.31,0.0,0.97639,1e-05,3.86643]
[1776658159715,58.95,74594.13,0.0,0.97642,1e-05,3.86284]
[1776658164746,58.95,74594.25,0.0,0.97642,1e-05,3.8624]
[1776658170419,58.95,74594.41,0.0,0.97642,1e-05,3.86189]
[1776658175823,58.95,74596.85,0.0,0.97647,1e-05,3.85516]
[1776658181865,58.95,74596.48,0.0,0.97647,1e-05,3.85563]
[1776658183879,58.95,74587.43,0.0,0.97634,1e-05,3.87201]
[1776658188914,58.94,74585.39,0.0,0.97632,1e-05,3.87542]
[1776658190928,58.94,74576.72,0.0,0.9762,1e-05,3.89113]
[1776658191940,58.94,74569.14,0.0,0.9761,1e-05,3.90493]
[1776658195963,58.94,74561.25,0.0,0.97599,1e-05,3.91896]
[1776658197980,58.94,74556.09,0.0,0.97592,1e-05,3.92818]
[1776658202006,58.94,74559.43,0.0,0.97597,1e-05,3.92145]
[1776658204025,58.94,74565.2,0.0,0.97606,1e-05,3.91059]
[1776658209062,58.93,74564.77,0.0,0.97605,1e-05,3.91084]
[1776658214093,58.93,74564.36,0.0,0.97605,1e-05,3.91105]
[1776658220136,58.93,74558.84,0.0,0.97598,1e-05,3.92051]
[1776658226178,58.93,74555.18,0.0,0.97593,1e-05,3.92656]
[1776658232857,58.92,74554.36,0.0,0.97594,1e-05,3.9252]
[1776658237893,58.92,74552.86,0.0,0.97592,1e-05,3.92741]
[1776658246318,58.92,74552.86,0.0,0.97593,1e-05,3.92654]
[1776658252360,58.92,74552.94,0.0,0.97594,1e-05,3.92576]
[1776658257394,58.91,74551.92,0.0,0.97593,1e-05,3.92714]
[1776658262431,58.91,74547.12,0.0,0.97586,1e-05,3.93548]
[1776658267465,58.91,74543.11,0.0,0.97581,1e-05,3.9423]
[1776658272502,58.91,74541.5,0.0,0.97579,1e-05,3.94463]
[1776658277535,58.9,74537.65,0.0,0.97575,1e-05,3.95111]
[1776658279549,58.9,74534.21,0.0,0.9757,1e-05,3.95721]
[1776658285225,58.9,74532.13,0.0,0.97568,1e-05,3.96013]
[1776658290626,58.9,74528.64,0.0,0.97563,1e-05,3.96578]
[1776658292640,58.89,74531.72,0.0,0.97569,1e-05,3.9576]
[1776658294654,58.89,74534.4,0.0,0.97573,1e-05,3.95229]
[1776658301702,58.89,74534.74,0.0,0.97575,1e-05,3.95049]
[1776658306740,58.89,74534.7,0.0,0.97575,1e-05,3.94972]
[1776658312780,58.88,74534.89,0.0,0.97576,1e-05,3.94834]
[1776658317815,58.88,74530.29,0.0,0.9757,1e-05,3.95601]
[1776658321847,58.87,74526.09,0.0,0.97565,1e-05,3.96304]
[1776658326882,58.87,74532.01,0.0,0.97574,1e-05,3.95088]
[1776658331913,58.87,74534.37,0.0,0.97578,1e-05,3.94562]
[1776658336948,58.86,74535.37,0.0,0.9758,1e-05,3.94291]
[1776658341988,58.86,74537.15,0.0,0.97583,1e-05,3.93876]
[1776658347660,58.86,74539.29,0.0,0.97587,1e-05,3.93399]
[1776658354073,58.85,74539.11,0.0,0.97589,1e-05,3.93115]
[1776658364142,58.85,74538.38,0.0,0.97589,1e-05,3.93093]
[1776658370184,58.84,74539.35,0.0,0.97591,1e-05,3.92821]
[1776658373210,58.84,74549.85,0.0,0.97606,1e-05,3.90843]
[1776658377237,58.84,74553.59,0.0,0.97611,1e-05,3.90116]
[1776658382270,58.84,74553.02,0.0,0.97611,1e-05,3.90177]
[1776658387305,58.84,74554.33,0.0,0.97613,1e-05,3.899]
[1776658391332,58.84,74547.78,0.0,0.97604,1e-05,3.91077]
[1776658397375,58.83,74544.86,0.0,0.976,1e-05,3.9157]
[1776658404060,58.83,74545.77,0.0,0.97602,1e-05,3.9135]
[1776658409458,58.83,74545.77,0.0,0.97602,1e-05,3.91315]
[1776658412479,58.83,74541.7,0.0,0.97598,1e-05,3.91836]
[1776658418521,58.83,74543.63,0.0,0.97601,1e-05,3.91431]
[1776658425209,58.83,74546.96,0.0,0.97606,1e-05,3.90768]
[1776658430244,58.82,74547.68,0.0,0.97607,1e-05,3.90602]
[1776658435279,58.82,74546.98,0.0,0.97606,1e-05,3.90698]
[1776658440314,58.82,74547.56,0.0,0.97607,1e-05,3.90557]
[1776658444703,58.82,74539.06,0.0,0.97596,1e-05,3.92097]
[1776658450384,58.82,74536.49,0.0,0.97593,1e-05,3.92513]
[1776658456427,58.82,74535.0,0.0,0.97591,1e-05,3.92728]
[1776658461461,58.81,74534.24,0.0,0.9759,1e-05,3.92817]
[1776658466498,58.81,74533.25,0.0,0.97589,1e-05,3.92948]
[1776658477932,58.81,74533.57,0.0,0.97592,1e-05,3.92569]
[1776658482970,58.81,74534.21,0.0,0.97593,1e-05,3.92403]
[1776658486997,58.8,74529.52,0.0,0.97587,1e-05,3.93229]
[1776658492032,58.8,74526.61,0.0,0.97583,1e-05,3.93709]
[1776658494046,58.8,74520.83,0.0,0.97575,1e-05,3.94754]
[1776658500096,58.8,74519.19,0.0,0.97574,1e-05,3.94968]
[1776658505128,58.79,74521.41,0.0,0.97577,1e-05,3.94469]
[1776658511167,58.79,74521.84,0.0,0.97579,1e-05,3.94297]
[1776658517211,58.79,74522.57,0.0,0.9758,1e-05,3.9407]
[1776658522247,58.78,74527.23,0.0,0.97587,1e-05,3.93131]
[1776658527280,58.78,74528.65,0.0,0.9759,1e-05,3.92798]
[1776658532315,58.78,74529.31,0.0,0.97592,1e-05,3.92398]
[1776658537350,58.77,74526.96,0.0,0.9759,1e-05,3.92764]
[1776658538357,58.77,74521.53,0.0,0.97582,1e-05,3.93755]
[1776658545056,58.77,74524.17,0.0,0.97587,1e-05,3.93168]
[1776658550091,58.77,74523.59,0.0,0.97586,1e-05,3.93198]
[1776658555475,58.76,74526.9,0.0,0.97592,1e-05,3.92491]
[1776658561556,58.76,74528.79,0.0,0.97595,1e-05,3.92053]
[1776658563572,58.76,74536.47,0.0,0.97606,1e-05,3.90605]
[1776658564581,58.76,74539.45,0.0,0.9761,1e-05,3.90044]
[1776658567602,58.76,74542.96,0.0,0.97615,1e-05,3.89366]
[1776658571626,58.76,74545.71,0.0,0.97619,1e-05,3.88824]
[1776658577669,58.75,74541.86,0.0,0.97614,1e-05,3.89487]
[1776658582703,58.75,74538.42,0.0,0.9761,1e-05,3.90082]
[1776658586732,58.75,74527.28,0.0,0.97595,1e-05,3.92109]
[1776658588358,58.75,74526.73,0.0,0.97594,1e-05,3.92189]
[1776658594400,58.75,74521.87,0.0,0.97589,1e-05,3.92809]
[1776658599828,58.74,74521.02,0.0,0.97588,1e-05,3.929]
[1776658604863,58.74,74520.58,0.0,0.97588,1e-05,3.92913]
[1776658614541,58.74,74521.77,0.0,0.97591,1e-05,3.92558]
[1776658619968,58.73,74517.56,0.0,0.97585,1e-05,3.93269]
[1776658625007,58.73,74518.11,0.0,0.97587,1e-05,3.93093]
[1776658632053,58.73,74518.27,0.0,0.97588,1e-05,3.92961]
[1776658637088,58.72,74518.85,0.0,0.97589,1e-05,3.92781]
[1776658642124,58.72,74519.14,0.0,0.9759,1e-05,3.92657]
[1776658646151,58.72,74513.88,0.0,0.97583,1e-05,3.93575]
[1776658651186,58.72,74512.11,0.0,0.97582,1e-05,3.9362]
[1776658656836,58.71,74507.94,0.0,0.97577,1e-05,3.94307]
[1776658663272,58.71,74505.48,0.0,0.97574,1e-05,3.94658]
[1776658669314,58.7,74501.11,0.0,0.97569,1e-05,3.95377]
[1776658674350,58.7,74499.52,0.0,0.97567,1e-05,3.95596]
[1776658679384,58.7,74497.67,0.0,0.97565,1e-05,3.95867]
[1776658684424,58.7,74497.1,0.0,0.97565,1e-05,3.95902]
[1776658689454,58.69,74497.8,0.0,0.97566,1e-05,3.95702]
[1776658694489,58.69,74498.29,0.0,0.97568,1e-05,3.95542]
[1776658699524,58.69,74501.72,0.0,0.97573,1e-05,3.94837]
[1776658706573,58.68,74501.37,0.0,0.97573,1e-05,3.94814]
[1776658711608,58.68,74501.66,0.0,0.97575,1e-05,3.94489]
[1776658716643,58.68,74502.44,0.0,0.97577,1e-05,3.94284]
[1776658721687,58.68,74504.56,0.0,0.9758,1e-05,3.9383]
[1776658724707,58.68,74511.01,0.0,0.97589,1e-05,3.92598]
[1776658725715,58.68,74513.35,0.0,0.97593,1e-05,3.92154]
[1776658729742,58.67,74520.41,0.0,0.97603,1e-05,3.90813]
[1776658730348,58.67,74521.59,0.0,0.97604,1e-05,3.90588]
[1776658735383,58.67,74521.28,0.0,0.97604,1e-05,3.90618]
[1776658739816,58.67,74527.49,0.0,0.97613,1e-05,3.89452]
[1776658743869,58.67,74518.7,0.0,0.976,1e-05,3.91147]
[1776658744858,58.68,74518.04,0.0,0.97599,1e-05,3.91305]
[1776658751902,58.68,74519.57,0.0,0.97601,1e-05,3.91025]
[1776658756937,58.68,74514.0,0.0,0.97594,1e-05,3.92027]
[1776658760965,58.67,74507.18,0.0,0.97584,1e-05,3.93263]
[1776658764587,58.67,74499.33,0.0,0.97574,1e-05,3.94682]
[1776658770028,58.67,74499.95,0.0,0.97575,1e-05,3.9451]
[1776658773052,58.67,74492.89,0.0,0.97566,1e-05,3.95586]
[1776658778090,58.67,74494.07,0.0,0.97569,1e-05,3.95306]
[1776658780104,58.67,74488.08,0.0,0.9756,1e-05,3.96401]
[1776658786743,58.66,74487.77,0.0,0.97561,1e-05,3.96364]
[1776658792189,58.66,74485.7,0.0,0.97558,1e-05,3.96681]
[1776658796811,58.66,74480.4,0.0,0.97551,1e-05,3.97598]
[1776658802259,58.65,74479.17,0.0,0.9755,1e-05,3.97745]
[1776658807294,58.65,74479.82,0.0,0.97552,1e-05,3.97538]
[1776658813336,58.65,74479.58,0.0,0.97552,1e-05,3.97479]
[1776658818373,58.64,74478.48,0.0,0.97551,1e-05,3.97597]
[1776658825426,58.64,74478.5,0.0,0.97552,1e-05,3.97467]
[1776658829451,58.63,74474.54,0.0,0.97547,1e-05,3.98134]
[1776658834487,58.63,74472.75,0.0,0.97546,1e-05,3.98201]
[1776658839521,58.64,74473.61,0.0,0.97546,1e-05,3.98168]
[1776658844555,58.64,74474.86,0.0,0.97547,1e-05,3.98039]
[1776658850603,58.65,74475.94,0.0,0.97548,1e-05,3.9796]
[1776658855633,58.65,74476.09,0.0,0.97548,1e-05,3.98033]
[1776658860672,58.65,74476.26,0.0,0.97547,1e-05,3.981]
[1776658863689,58.66,74469.87,0.0,0.97538,1e-05,3.99356]
[1776658864696,58.66,74464.33,0.0,0.9753,1e-05,4.00414]
[1776658867717,58.66,74456.55,0.0,0.97518,1e-05,4.01925]
[1776658872755,58.66,74453.23,0.0,0.97513,1e-05,4.02609]
[1776658877792,58.66,74454.4,0.0,0.97514,1e-05,4.02445]
[1776658882833,58.66,74454.18,0.0,0.97514,1e-05,4.02542]
[1776658889874,58.67,74455.3,0.0,0.97515,1e-05,4.02408]
[1776658894910,58.67,74457.16,0.0,0.97518,1e-05,4.01906]
[1776658896922,58.67,74464.77,0.0,0.97529,1e-05,4.00496]
[1776658898936,58.67,74465.58,0.0,0.9753,1e-05,4.00373]
[1776658903972,58.68,74465.99,0.0,0.9753,1e-05,4.00373]
[1776658906992,58.68,74473.47,0.0,0.9754,1e-05,3.99013]
[1776658910016,58.68,74477.58,0.0,0.97545,1e-05,3.98295]
[1776658916058,58.68,74477.83,0.0,0.97545,1e-05,3.98359]
[1776658923110,58.69,74478.67,0.0,0.97545,1e-05,3.9833]
[1776658928744,58.69,74481.72,0.0,0.97549,1e-05,3.97867]
[1776658934785,58.7,74479.6,0.0,0.97545,1e-05,3.98378]
[1776658939821,58.7,74479.88,0.0,0.97545,1e-05,3.98417]
[1776658944855,58.7,74480.18,0.0,0.97544,1e-05,3.98452]
[1776658949892,58.71,74479.48,0.0,0.97543,1e-05,3.98672]
[1776658954926,58.71,74479.19,0.0,0.97543,1e-05,3.98605]
[1776658960969,58.72,74477.25,0.0,0.97539,1e-05,3.99069]
[1776658966004,58.72,74476.37,0.0,0.97538,1e-05,3.99314]
[1776658971039,58.72,74477.18,0.0,0.97538,1e-05,3.99242]
[1776658976074,58.72,74476.44,0.0,0.97536,1e-05,3.99463]
[1776658981110,58.73,74475.74,0.0,0.97535,1e-05,3.99676]
[1776658987151,58.73,74474.81,0.0,0.97533,1e-05,3.99944]
[1776658992186,58.73,74474.09,0.0,0.97531,1e-05,4.00158]
[1776658997221,58.74,74476.33,0.0,0.97534,1e-05,3.99816]
[1776659002667,58.74,74475.43,0.0,0.97532,1e-05,4.00079]
[1776659007703,58.74,74473.5,0.0,0.97529,1e-05,4.00515]
[1776659013743,58.75,74473.91,0.0,0.9753,1e-05,4.00315]
[1776659018778,58.75,74474.99,0.0,0.97531,1e-05,4.00187]
[1776659024821,58.75,74475.87,0.0,0.97531,1e-05,4.00115]
[1776659029856,58.76,74475.66,0.0,0.9753,1e-05,4.00229]
[1776659034891,58.76,74475.28,0.0,0.97529,1e-05,4.00373]
[1776659037912,58.76,74480.91,0.0,0.97537,1e-05,3.9936]
[1776659042947,58.76,74479.7,0.0,0.97536,1e-05,3.99463]
[1776659047984,58.75,74479.13,0.0,0.97536,1e-05,3.99445]
[1776659053018,58.75,74478.58,0.0,0.97536,1e-05,3.99424]
[1776659058053,58.74,74482.14,0.0,0.97542,1e-05,3.98634]
[1776659063088,58.74,74485.41,0.0,0.97548,1e-05,3.97909]
[1776659068122,58.74,74491.92,0.0,0.97556,1e-05,3.96792]
[1776659069130,58.74,74493.87,0.0,0.97559,1e-05,3.9645]
[1776659074165,58.74,74491.69,0.0,0.97558,1e-05,3.96563]
[1776659079200,58.74,74488.16,0.0,0.97553,1e-05,3.97142]
[1776659084236,58.73,74487.18,0.0,0.97552,1e-05,3.97245]
[1776659089270,58.73,74489.59,0.0,0.97556,1e-05,3.96716]
[1776659094921,58.73,74492.78,0.0,0.97562,1e-05,3.96034]
[1776659100358,58.73,74462.49,0.0,0.97518,1e-05,4.0174]
[1776659101357,58.73,74462.49,0.0,0.97518,1e-05,4.01761]
[1776659102365,58.73,74465.42,0.0,0.97522,1e-05,4.01227]
[1776659103372,58.73,74471.07,0.0,0.97531,1e-05,4.00141]
[1776659104992,58.73,74474.79,0.0,0.97536,1e-05,3.99401]
[1776659109414,58.72,74465.35,0.0,0.97523,1e-05,4.01097]
[1776659112437,58.72,74478.64,0.0,0.97543,1e-05,3.98531]
[1776659113446,58.72,74485.08,0.0,0.97552,1e-05,3.97305]
[1776659115063,58.72,74482.98,0.0,0.97549,1e-05,3.97665]
[1776659117472,58.72,74479.47,0.0,0.97545,1e-05,3.98288]
[1776659122507,58.71,74479.29,0.0,0.97545,1e-05,3.98232]
[1776659127545,58.71,74486.9,0.0,0.97556,1e-05,3.9672]
[1776659130564,58.71,74488.52,0.0,0.97559,1e-05,3.96374]
[1776659136610,58.71,74485.8,0.0,0.97557,1e-05,3.96593]
[1776659141643,58.7,74486.88,0.0,0.97559,1e-05,3.96326]
[1776659142654,58.7,74495.99,0.0,0.97572,1e-05,3.94613]
[1776659143657,58.7,74499.17,0.0,0.97576,1e-05,3.94011]
[1776659148692,58.7,74503.17,0.0,0.97582,1e-05,3.93222]
[1776659153727,58.7,74500.42,0.0,0.97579,1e-05,3.93692]
[1776659160777,58.7,74501.93,0.0,0.97581,1e-05,3.93355]
[1776659166818,58.69,74498.76,0.0,0.97577,1e-05,3.93884]
[1776659171853,58.69,74499.75,0.0,0.97579,1e-05,3.93655]
[1776659177895,58.69,74500.12,0.0,0.9758,1e-05,3.93535]
[1776659182931,58.69,74500.86,0.0,0.97581,1e-05,3.93354]
[1776659187964,58.69,74501.01,0.0,0.97582,1e-05,3.93284]
[1776659194007,58.69,74501.12,0.0,0.97583,1e-05,3.93007]
[1776659199042,58.68,74502.12,0.0,0.97585,1e-05,3.92782]
[1776659203070,58.68,74509.6,0.0,0.97596,1e-05,3.91367]
[1776659205084,58.68,74515.14,0.0,0.97604,1e-05,3.90334]
[1776659210123,58.68,74515.27,0.0,0.97604,1e-05,3.90292]
[1776659216160,58.68,74516.75,0.0,0.97606,1e-05,3.89995]
[1776659221197,58.68,74515.0,0.0,0.97604,1e-05,3.90293]
[1776659226230,58.68,74511.36,0.0,0.97599,1e-05,3.90937]
[1776659231266,58.68,74510.77,0.0,0.97598,1e-05,3.91016]
[1776659237309,58.68,74510.0,0.0,0.97598,1e-05,3.91123]
[1776659238316,58.68,74504.47,0.0,0.9759,1e-05,3.92142]
[1776659241343,58.67,74499.84,0.0,0.97584,1e-05,3.92976]
[1776659246377,58.67,74502.08,0.0,0.97587,1e-05,3.92516]
[1776659253429,58.67,74501.65,0.0,0.97588,1e-05,3.92332]
[1776659258465,58.67,74500.81,0.0,0.97587,1e-05,3.92451]
[1776659263499,58.67,74500.24,0.0,0.97587,1e-05,3.92522]
[1776659269542,58.67,74497.06,0.0,0.97583,1e-05,3.9307]
[1776659278201,58.66,74496.24,0.0,0.97582,1e-05,3.9316]
[1776659284243,58.66,74496.21,0.0,0.97582,1e-05,3.93128]
[1776659292704,58.66,74495.81,0.0,0.97582,1e-05,3.93156]
[1776659297739,58.66,74494.29,0.0,0.9758,1e-05,3.93409]
[1776659302775,58.66,74494.81,0.0,0.97581,1e-05,3.93283]
[1776659305798,58.66,74502.91,0.0,0.97592,1e-05,3.91762]
[1776659310831,58.66,74503.78,0.0,0.97594,1e-05,3.91585]
[1776659315867,58.66,74506.57,0.0,0.97599,1e-05,3.90846]
[1776659321502,58.66,74506.49,0.0,0.97599,1e-05,3.90847]
[1776659326537,58.66,74506.14,0.0,0.97598,1e-05,3.90898]
[1776659331572,58.65,74506.0,0.0,0.97598,1e-05,3.9091]
[1776659337013,58.65,74506.67,0.0,0.97599,1e-05,3.9077]
[1776659342050,58.65,74505.28,0.0,0.97598,1e-05,3.91013]
[1776659348092,58.65,74502.93,0.0,0.97594,1e-05,3.91426]
[1776659353127,58.65,74503.48,0.0,0.97595,1e-05,3.91307]
[1776659359169,58.65,74503.2,0.0,0.97595,1e-05,3.91338]
[1776659365211,58.65,74504.2,0.0,0.97597,1e-05,3.91133]
[1776659370248,58.65,74505.19,0.0,0.97598,1e-05,3.90935]
[1776659376289,58.65,74504.83,0.0,0.97599,1e-05,3.90778]
[1776659381328,58.65,74504.95,0.0,0.97599,1e-05,3.90743]
[1776659386959,58.65,74504.59,0.0,0.97599,1e-05,3.90796]
[1776659393409,58.65,74504.59,0.0,0.97599,1e-05,3.90777]
[1776659401466,58.65,74504.21,0.0,0.97599,1e-05,3.90825]
[1776659406503,58.65,74492.55,0.0,0.97582,1e-05,3.92974]
[1776659407508,58.65,74482.9,0.0,0.97569,1e-05,3.94765]
[1776659408514,58.64,74481.75,0.0,0.97567,1e-05,3.9497]
[1776659413549,58.64,74484.02,0.0,0.97571,1e-05,3.94497]
[1776659418584,58.64,74484.99,0.0,0.97573,1e-05,3.94269]
[1776659423619,58.64,74485.34,0.0,0.97573,1e-05,3.94158]
[1776659430669,58.64,74487.38,0.0,0.97577,1e-05,3.93713]
[1776659435705,58.64,74490.98,0.0,0.97583,1e-05,3.92791]
[1776659440741,58.63,74493.39,0.0,0.97587,1e-05,3.92303]
[1776659447389,58.63,74493.45,0.0,0.97588,1e-05,3.92237]
[1776659454839,58.63,74492.42,0.0,0.97587,1e-05,3.92373]
[1776659459875,58.63,74493.54,0.0,0.97588,1e-05,3.92123]
[1776659464914,58.63,74492.11,0.0,0.97587,1e-05,3.92349]
[1776659470956,58.62,74491.71,0.0,0.97586,1e-05,3.92374]
[1776659475991,58.62,74489.16,0.0,0.97583,1e-05,3.92804]
[1776659481027,58.62,74489.0,0.0,0.97583,1e-05,3.9279]
[1776659487669,58.62,74488.7,0.0,0.97583,1e-05,3.92785]
[1776659491098,58.62,74499.37,0.0,0.976,1e-05,3.90571]
[1776659492104,58.62,74509.43,0.0,0.97614,1e-05,3.88705]
[1776659493117,58.62,74512.59,0.0,0.97618,1e-05,3.8812]
[1776659498147,58.62,74516.7,0.0,0.97624,1e-05,3.87359]
[1776659503182,58.62,74517.95,0.0,0.97626,1e-05,3.87126]
[1776659513251,58.62,74518.83,0.0,0.97627,1e-05,3.86959]
[1776659518287,58.62,74512.02,0.0,0.97617,1e-05,3.88208]
[1776659519294,58.62,74506.7,0.0,0.9761,1e-05,3.89186]
[1776659523322,58.62,74501.65,0.0,0.97603,1e-05,3.90102]
[1776659525336,58.61,74496.24,0.0,0.97596,1e-05,3.91092]
[1776659530371,58.61,74497.2,0.0,0.97597,1e-05,3.90881]
[1776659534400,58.61,74489.66,0.0,0.97587,1e-05,3.92248]
[1776659540441,58.61,74491.23,0.0,0.9759,1e-05,3.91897]
[1776659547491,58.61,74492.49,0.0,0.97592,1e-05,3.91594]
[1776659555546,58.6,74494.11,0.0,0.97596,1e-05,3.91007]
[1776659560581,58.6,74494.8,0.0,0.97597,1e-05,3.90831]
[1776659565617,58.6,74492.24,0.0,0.97594,1e-05,3.91256]
[1776659570651,58.6,74492.02,0.0,0.97594,1e-05,3.91246]
[1776659575686,58.6,74492.23,0.0,0.97595,1e-05,3.91158]
[1776659583744,58.59,74492.4,0.0,0.97596,1e-05,3.91048]
[1776659588779,58.59,74497.13,0.0,0.97603,1e-05,3.90123]
[1776659590793,58.59,74499.84,0.0,0.97606,1e-05,3.89607]
[1776659595828,58.59,74502.98,0.0,0.97611,1e-05,3.88992]
[1776659601870,58.59,74501.63,0.0,0.97609,1e-05,3.89205]
[1776659608519,58.59,74499.76,0.0,0.97607,1e-05,3.89508]
[1776659614962,58.58,74497.59,0.0,0.97606,1e-05,3.89663]
[1776659619995,58.58,74494.63,0.0,0.97602,1e-05,3.90178]
[1776659625033,58.58,74495.41,0.0,0.97603,1e-05,3.89996]
[1776659631073,58.58,74495.86,0.0,0.97604,1e-05,3.89868]
[1776659636108,58.58,74493.87,0.0,0.97602,1e-05,3.90199]
[1776659641145,58.58,74493.75,0.0,0.97602,1e-05,3.90178]
[1776659646178,58.58,74494.49,0.0,0.97603,1e-05,3.89999]
[1776659658872,58.57,74495.3,0.0,0.97605,1e-05,3.89738]
[1776659665311,58.57,74496.18,0.0,0.97607,1e-05,3.89527]
[1776659670346,58.57,74497.16,0.0,0.97608,1e-05,3.89306]
[1776659676388,58.57,74497.52,0.0,0.9761,1e-05,3.8898]
[1776659683437,58.56,74497.01,0.0,0.9761,1e-05,3.89021]
[1776659688473,58.56,74497.32,0.0,0.97611,1e-05,3.88927]
[1776659694514,58.56,74496.68,0.0,0.9761,1e-05,3.89]
[1776659699557,58.56,74526.54,0.0,0.97652,1e-05,3.83476]
[1776659700562,58.56,74538.35,0.0,0.97668,1e-05,3.81328]
[1776659702571,58.56,74531.62,0.0,0.97658,1e-05,3.82566]
[1776659707607,58.57,74530.39,0.0,0.97655,1e-05,3.83021]
[1776659710627,58.57,74521.12,0.0,0.97641,1e-05,3.84854]
[1776659711634,58.57,74511.95,0.0,0.97629,1e-05,3.86538]
[1776659712642,58.57,74504.3,0.0,0.97618,1e-05,3.87945]
[1776659714655,58.57,74499.68,0.0,0.97612,1e-05,3.88789]
[1776659719691,58.57,74501.55,0.0,0.97615,1e-05,3.88417]
[1776659725732,58.57,74501.33,0.0,0.97614,1e-05,3.88427]
[1776659733788,58.57,74501.2,0.0,0.97616,1e-05,3.88203]
[1776659738836,58.57,74501.15,0.0,0.97616,1e-05,3.88187]
[1776659743865,58.57,74501.48,0.0,0.97617,1e-05,3.881]
[1776659748899,58.57,74501.26,0.0,0.97616,1e-05,3.88115]
[1776659753933,58.57,74500.76,0.0,0.97616,1e-05,3.88179]
[1776659758969,58.56,74501.65,0.0,0.97617,1e-05,3.87986]
[1776659764008,58.56,74498.94,0.0,0.97614,1e-05,3.88462]
[1776659769647,58.56,74498.17,0.0,0.97613,1e-05,3.88568]
[1776659775081,58.56,74497.06,0.0,0.97612,1e-05,3.88743]
[1776659780116,58.56,74494.92,0.0,0.97609,1e-05,3.89105]
[1776659782131,58.56,74489.3,0.0,0.97601,1e-05,3.90132]
[1776659788173,58.56,74489.52,0.0,0.97602,1e-05,3.90042]
[1776659799859,58.55,74488.95,0.0,0.97603,1e-05,3.89855]
[1776659802271,58.55,74495.15,0.0,0.97612,1e-05,3.88695]
[1776659807305,58.55,74494.44,0.0,0.97611,1e-05,3.88806]
[1776659813348,58.55,74493.94,0.0,0.9761,1e-05,3.8887]
[1776659818383,58.55,74494.56,0.0,0.97611,1e-05,3.8873]
[1776659823418,58.55,74496.29,0.0,0.97614,1e-05,3.88424]
[1776659830070,58.55,74495.04,0.0,0.97612,1e-05,3.88622]
[1776659835502,58.55,74495.5,0.0,0.97613,1e-05,3.88515]
[1776659842551,58.55,74494.7,0.0,0.97612,1e-05,3.88633]
[1776659847586,58.55,74493.65,0.0,0.97611,1e-05,3.88805]
[1776659852621,58.55,74492.58,0.0,0.97611,1e-05,3.88778]
[1776659857656,58.54,74491.17,0.0,0.97609,1e-05,3.89017]
[1776659862691,58.54,74491.53,0.0,0.97609,1e-05,3.88926]
[1776659867730,58.54,74492.88,0.0,0.97612,1e-05,3.88652]
[1776659875786,58.54,74492.1,0.0,0.97611,1e-05,3.8876]
[1776659881827,58.54,74493.8,0.0,0.97613,1e-05,3.88423]
[1776659886861,58.54,74495.1,0.0,0.97615,1e-05,3.88164]
[1776659893910,58.54,74495.36,0.0,0.97616,1e-05,3.88087]
[1776659898946,58.54,74491.11,0.0,0.9761,1e-05,3.88846]
[1776659903981,58.54,74493.06,0.0,0.97613,1e-05,3.88458]
[1776659909015,58.54,74497.85,0.0,0.9762,1e-05,3.87548]
[1776659914051,58.53,74498.41,0.0,0.97622,1e-05,3.8722]
[1776659921099,58.53,74498.46,0.0,0.97622,1e-05,3.87182]
[1776659926135,58.53,74498.7,0.0,0.97623,1e-05,3.87116]
[1776659934189,58.53,74498.86,0.0,0.97623,1e-05,3.87051]
[1776659939226,58.53,74496.29,0.0,0.9762,1e-05,3.87502]
[1776659944259,58.53,74496.95,0.0,0.97621,1e-05,3.87356]
[1776659949294,58.53,74497.73,0.0,0.97622,1e-05,3.87189]
[1776659955336,58.53,74497.81,0.0,0.97622,1e-05,3.87145]
[1776659960986,58.53,74498.55,0.0,0.97624,1e-05,3.8698]
[1776659969435,58.52,74498.74,0.0,0.97624,1e-05,3.86906]
[1776659974470,58.52,74499.87,0.0,0.97627,1e-05,3.86469]
[1776659981125,58.52,74500.52,0.0,0.97628,1e-05,3.86321]
[1776659986557,58.52,74500.52,0.0,0.97628,1e-05,3.86304]
[1776659991591,58.52,74500.47,0.0,0.97628,1e-05,3.863]
[1776659996626,58.52,74500.35,0.0,0.97628,1e-05,3.86314]
[1776660001666,58.52,74498.53,0.0,0.97626,1e-05,3.86642]
[1776660006701,58.52,74498.64,0.0,0.97626,1e-05,3.86613]
[1776660013756,58.52,74499.01,0.0,0.97627,1e-05,3.8653]
[1776660019792,58.52,74494.67,0.0,0.97621,1e-05,3.87312]
[1776660024829,58.52,74493.97,0.0,0.9762,1e-05,3.87424]
[1776660029861,58.52,74491.38,0.0,0.97616,1e-05,3.87885]
[1776660039932,58.52,74490.81,0.0,0.97617,1e-05,3.87752]
[1776660052022,58.52,74488.65,0.0,0.97614,1e-05,3.88113]
[1776660057054,58.51,74487.47,0.0,0.97613,1e-05,3.88316]
[1776660066120,58.51,74487.11,0.0,0.97613,1e-05,3.88359]
[1776660072159,58.51,74487.04,0.0,0.97613,1e-05,3.88356]
[1776660077194,58.51,74486.33,0.0,0.97612,1e-05,3.88475]
[1776660082228,58.51,74485.74,0.0,0.97611,1e-05,3.8857]
[1776660088271,58.51,74485.7,0.0,0.97611,1e-05,3.88561]
[1776660093306,58.51,74485.77,0.0,0.97612,1e-05,3.88328]
[1776660095320,58.51,74480.44,0.0,0.97605,1e-05,3.8931]
[1776660097334,58.51,74478.81,0.0,0.97603,1e-05,3.89604]
[1776660102369,58.51,74477.74,0.0,0.97601,1e-05,3.89779]
[1776660107403,58.51,74477.79,0.0,0.97602,1e-05,3.89745]
[1776660112046,58.51,74472.07,0.0,0.97594,1e-05,3.90782]
[1776660117474,58.51,74469.55,0.0,0.97591,1e-05,3.91218]
[1776660122116,58.5,74458.45,0.0,0.97575,1e-05,3.93253]
[1776660123516,58.5,74459.73,0.0,0.97577,1e-05,3.93004]
[1776660128551,58.5,74460.84,0.0,0.97579,1e-05,3.92749]
[1776660133588,58.5,74463.11,0.0,0.97583,1e-05,3.92276]
[1776660138621,58.5,74469.86,0.0,0.97592,1e-05,3.9097]
[1776660146677,58.5,74469.62,0.0,0.97593,1e-05,3.90945]
[1776660152328,58.49,74471.45,0.0,0.97597,1e-05,3.90347]
[1776660159768,58.49,74472.04,0.0,0.97598,1e-05,3.90181]
[1776660164804,58.49,74472.19,0.0,0.97598,1e-05,3.90112]
[1776660172467,58.49,74473.9,0.0,0.97601,1e-05,3.89731]
[1776660178903,58.49,74474.36,0.0,0.97602,1e-05,3.89599]
[1776660183942,58.48,74474.59,0.0,0.97603,1e-05,3.8951]
[1776660188976,58.48,74468.86,0.0,0.97595,1e-05,3.90575]
[1776660194011,58.49,74473.14,0.0,0.976,1e-05,3.89956]
[1776660202067,58.5,74472.89,0.0,0.97597,1e-05,3.90286]
[1776660209115,58.51,74472.78,0.0,0.97595,1e-05,3.90547]
[1776660211130,58.51,74478.3,0.0,0.97604,1e-05,3.89385]
[1776660220194,58.54,74478.06,0.0,0.97599,1e-05,3.90016]
[1776660225228,58.55,74476.78,0.0,0.97595,1e-05,3.9059]
[1776660230263,58.56,74476.28,0.0,0.97592,1e-05,3.91015]
[1776660235314,58.58,74475.81,0.0,0.97589,1e-05,3.91429]
[1776660240343,58.58,74475.93,0.0,0.97588,1e-05,3.91541]
[1776660245378,58.59,74474.33,0.0,0.97585,1e-05,3.91971]
[1776660250415,58.59,74473.83,0.0,0.97583,1e-05,3.9219]
[1776660255447,58.6,74473.92,0.0,0.97582,1e-05,3.92299]
[1776660261489,58.6,74474.24,0.0,0.97582,1e-05,3.92387]
[1776660264511,58.61,74479.4,0.0,0.97588,1e-05,3.915]
[1776660269547,58.6,74479.29,0.0,0.97589,1e-05,3.91445]
[1776660275588,58.6,74479.26,0.0,0.9759,1e-05,3.91155]
[1776660278609,58.6,74486.28,0.0,0.97601,1e-05,3.89812]
[1776660283339,58.6,74489.8,0.0,0.97606,1e-05,3.89107]
[1776660290698,58.59,74489.04,0.0,0.97605,1e-05,3.89185]
[1776660294726,58.59,74483.52,0.0,0.97598,1e-05,3.90174]
[1776660300769,58.59,74483.27,0.0,0.97598,1e-05,3.90164]
[1776660305805,58.59,74481.83,0.0,0.97596,1e-05,3.90384]
[1776660310841,58.59,74486.12,0.0,0.97603,1e-05,3.89546]
[1776660313549,58.59,74490.28,0.0,0.97608,1e-05,3.88756]
[1776660315875,58.58,74496.48,0.0,0.97617,1e-05,3.876]
[1776660318896,58.58,74499.86,0.0,0.97622,1e-05,3.86968]
[1776660323933,58.58,74498.73,0.0,0.9762,1e-05,3.87165]
[1776660328968,58.58,74498.06,0.0,0.9762,1e-05,3.87279]
[1776660330982,58.58,74504.39,0.0,0.97628,1e-05,3.86111]
[1776660331989,58.58,74510.15,0.0,0.97637,1e-05,3.84847]
[1776660332996,58.58,74511.54,0.0,0.97639,1e-05,3.84594]
[1776660338032,58.58,74512.36,0.0,0.9764,1e-05,3.84462]
[1776660341052,58.58,74518.04,0.0,0.97648,1e-05,3.83433]
[1776660342059,58.59,74523.87,0.0,0.97656,1e-05,3.82372]
[1776660343066,58.59,74530.97,0.0,0.97666,1e-05,3.81084]
[1776660344078,58.59,74534.02,0.0,0.9767,1e-05,3.80539]
[1776660347095,58.59,74534.96,0.0,0.97671,1e-05,3.80415]
[1776660352129,58.59,74536.82,0.0,0.97673,1e-05,3.80141]
[1776660358173,58.59,74537.14,0.0,0.97673,1e-05,3.80162]
[1776660363206,58.6,74539.08,0.0,0.97675,1e-05,3.79876]
[1776660368241,58.6,74542.54,0.0,0.97679,1e-05,3.79322]
[1776660373277,58.6,74543.87,0.0,0.9768,1e-05,3.79157]
[1776660378311,58.61,74545.12,0.0,0.97681,1e-05,3.79003]
[1776660383346,58.61,74546.76,0.0,0.97683,1e-05,3.78775]
[1776660387374,58.61,74554.3,0.0,0.97693,1e-05,3.77467]
[1776660389387,58.61,74559.77,0.0,0.977,1e-05,3.76512]
[1776660394422,58.61,74559.01,0.0,0.977,1e-05,3.76531]
[1776660401474,58.62,74558.32,0.0,0.97698,1e-05,3.76774]
[1776660403486,58.62,74567.92,0.0,0.9771,1e-05,3.75077]
[1776660404493,58.62,74566.56,0.0,0.97708,1e-05,3.75342]
[1776660409536,58.63,74571.55,0.0,0.97714,1e-05,3.74544]
[1776660413562,58.63,74574.79,0.0,0.97718,1e-05,3.74092]
[1776660419603,58.65,74577.26,0.0,0.97718,1e-05,3.74053]
[1776660424706,58.66,74579.28,0.0,0.97718,1e-05,3.74025]
[1776660427664,58.67,74581.44,0.0,0.9772,1e-05,3.7384]
[1776660429679,58.67,74587.56,0.0,0.97727,1e-05,3.7288]
[1776660434712,58.69,74585.23,0.0,0.97721,1e-05,3.73644]
[1776660441762,58.71,74583.63,0.0,0.97716,1e-05,3.74408]
[1776660446797,58.72,74583.35,0.0,0.97713,1e-05,3.74798]
[1776660451832,58.74,74582.76,0.0,0.97711,1e-05,3.75041]
[1776660458881,58.75,74584.31,0.0,0.97709,1e-05,3.7524]
[1776660464612,58.76,74584.1,0.0,0.97708,1e-05,3.75408]
[1776660469957,58.76,74584.19,0.0,0.97708,1e-05,3.75502]
[1776660474997,58.77,74583.82,0.0,0.97706,1e-05,3.75678]
[1776660476000,58.77,74576.96,0.0,0.97697,1e-05,3.76934]
[1776660477007,58.77,74570.2,0.0,0.97688,1e-05,3.78173]
[1776660478014,58.77,74568.71,0.0,0.97686,1e-05,3.7846]
[1776660483049,58.77,74571.85,0.0,0.97689,1e-05,3.77975]
[1776660489095,58.78,74574.98,0.0,0.97693,1e-05,3.7751]
[1776660493123,58.78,74580.23,0.0,0.97699,1e-05,3.76631]
[1776660498158,58.78,74580.11,0.0,0.97698,1e-05,3.76738]
[1776660504199,58.79,74579.74,0.0,0.97697,1e-05,3.76903]
[1776660509235,58.79,74580.52,0.0,0.97698,1e-05,3.76844]
[1776660514963,58.8,74578.34,0.0,0.97695,1e-05,3.77128]
[1776660518299,58.8,74572.86,0.0,0.97688,1e-05,3.78162]
[1776660519306,58.8,74570.28,0.0,0.97684,1e-05,3.78654]
[1776660522328,58.8,74562.53,0.0,0.97673,1e-05,3.80079]
[1776660523334,58.8,74560.23,0.0,0.9767,1e-05,3.80515]
[1776660529377,58.8,74558.76,0.0,0.97668,1e-05,3.80829]
[1776660534413,58.8,74560.57,0.0,0.9767,1e-05,3.80538]
[1776660539451,58.8,74559.25,0.0,0.97668,1e-05,3.80811]
[1776660545176,58.81,74559.08,0.0,0.97667,1e-05,3.80876]
[1776660550525,58.81,74559.07,0.0,0.97667,1e-05,3.80917]
[1776660555565,58.81,74558.52,0.0,0.97666,1e-05,3.81049]
[1776660560595,58.81,74556.81,0.0,0.97664,1e-05,3.81388]
[1776660564622,58.81,74566.78,0.0,0.97677,1e-05,3.79603]
[1776660565629,58.81,74570.77,0.0,0.97682,1e-05,3.7889]
[1776660570665,58.81,74570.84,0.0,0.97682,1e-05,3.78927]
[1776660575701,58.82,74568.72,0.0,0.9768,1e-05,3.79157]
[1776660580737,58.82,74570.22,0.0,0.97682,1e-05,3.78935]
[1776660581742,58.82,74575.39,0.0,0.97688,1e-05,3.78012]
[1776660582750,58.82,74578.44,0.0,0.97692,1e-05,3.77474]
[1776660584764,58.82,74584.08,0.0,0.977,1e-05,3.76486]
[1776660589800,58.82,74582.19,0.0,0.97697,1e-05,3.76898]
[1776660595843,58.83,74584.96,0.0,0.977,1e-05,3.7649]
[1776660600894,58.83,74586.76,0.0,0.97702,1e-05,3.76246]
[1776660601892,58.83,74581.23,0.0,0.97694,1e-05,3.77257]
[1776660602891,58.83,74574.19,0.0,0.97685,1e-05,3.78541]
[1776660603900,58.83,74569.89,0.0,0.97679,1e-05,3.79331]
[1776660605915,58.83,74578.36,0.0,0.9769,1e-05,3.77826]
[1776660610954,58.83,74578.96,0.0,0.9769,1e-05,3.77787]
[1776660615984,58.84,74577.41,0.0,0.97688,1e-05,3.78129]
[1776660621018,58.84,74579.32,0.0,0.9769,1e-05,3.77848]
[1776660626052,58.84,74578.71,0.0,0.97689,1e-05,3.78021]
[1776660633102,58.85,74580.92,0.0,0.97692,1e-05,3.77507]
[1776660638136,58.85,74589.68,0.0,0.97703,1e-05,3.76]
[1776660640151,58.85,74593.13,0.0,0.97708,1e-05,3.75414]
[1776660645877,58.85,74597.69,0.0,0.97713,1e-05,3.74702]
[1776660651230,58.86,74599.82,0.0,0.97715,1e-05,3.74413]
[1776660656265,58.86,74602.13,0.0,0.97718,1e-05,3.74098]
[1776660661300,58.87,74600.3,0.0,0.97714,1e-05,3.74525]
[1776660664327,58.87,74593.65,0.0,0.97705,1e-05,3.75775]
[1776660666018,58.87,74591.51,0.0,0.97702,1e-05,3.76193]
[1776660670364,58.87,74586.1,0.0,0.97694,1e-05,3.7723]
[1776660675401,58.88,74583.1,0.0,0.9769,1e-05,3.77841]
[1776660678422,58.88,74576.99,0.0,0.97681,1e-05,3.78982]
[1776660681446,58.88,74571.16,0.0,0.97673,1e-05,3.80068]
[1776660686479,58.88,74568.29,0.0,0.97669,1e-05,3.80633]
[1776660687486,58.88,74573.52,0.0,0.97676,1e-05,3.79695]
[1776660689499,58.88,74576.99,0.0,0.9768,1e-05,3.79091]
[1776660695541,58.88,74573.33,0.0,0.97676,1e-05,3.79622]
[1776660700575,58.89,74575.35,0.0,0.97678,1e-05,3.79311]
[1776660705611,58.89,74580.36,0.0,0.97685,1e-05,3.78463]
[1776660711653,58.89,74581.86,0.0,0.97686,1e-05,3.78266]
[1776660716688,58.89,74581.07,0.0,0.97685,1e-05,3.78471]
[1776660720717,58.9,74588.57,0.0,0.97694,1e-05,3.77173]
[1776660721724,58.9,74595.58,0.0,0.97704,1e-05,3.7593]
[1776660726758,58.9,74597.0,0.0,0.97705,1e-05,3.75761]
[1776660731794,58.9,74593.97,0.0,0.977,1e-05,3.76391]
[1776660736831,58.91,74597.61,0.0,0.97705,1e-05,3.75825]
[1776660745894,58.91,74596.56,0.0,0.97702,1e-05,3.76173]
[1776660752941,58.92,74594.65,0.0,0.977,1e-05,3.76434]
[1776660757976,58.92,74595.43,0.0,0.977,1e-05,3.76382]
[1776660763013,58.93,74595.03,0.0,0.97699,1e-05,3.76542]
[1776660765028,58.93,74588.54,0.0,0.9769,1e-05,3.77743]
[1776660770068,58.93,74588.45,0.0,0.97689,1e-05,3.77837]
[1776660771071,58.93,74581.84,0.0,0.9768,1e-05,3.79044]
[1776660772077,58.93,74579.59,0.0,0.97677,1e-05,3.79463]
[1776660777111,58.93,74582.31,0.0,0.9768,1e-05,3.79035]
[1776660782148,58.94,74587.66,0.0,0.97687,1e-05,3.78137]
[1776660784161,58.94,74582.22,0.0,0.9768,1e-05,3.79146]
[1776660789198,58.94,74582.75,0.0,0.9768,1e-05,3.79113]
[1776660796933,58.94,74585.99,0.0,0.97683,1e-05,3.78627]
[1776660802289,58.95,74586.38,0.0,0.97684,1e-05,3.78619]
[1776660807325,58.95,74587.33,0.0,0.97684,1e-05,3.7851]
[1776660812363,58.95,74585.17,0.0,0.97682,1e-05,3.78758]
[1776660818402,58.95,74582.16,0.0,0.97678,1e-05,3.79374]
[1776660823437,58.96,74581.44,0.0,0.97676,1e-05,3.79564]
[1776660825451,58.96,74587.8,0.0,0.97685,1e-05,3.7844]
[1776660827148,58.96,74597.86,0.0,0.97698,1e-05,3.7666]
[1776660828474,58.96,74603.78,0.0,0.97706,1e-05,3.75615]
[1776660829480,58.96,74603.81,0.0,0.97706,1e-05,3.75628]
[1776660834514,58.97,74607.46,0.0,0.97709,1e-05,3.75191]
[1776660842574,58.98,74608.52,0.0,0.97708,1e-05,3.7535]
[1776660844585,58.99,74615.2,0.0,0.97716,1e-05,3.74192]
[1776660845592,58.99,74616.64,0.0,0.97718,1e-05,3.73955]
[1776660849620,58.99,74620.45,0.0,0.97723,1e-05,3.7336]
[1776660854657,58.99,74620.9,0.0,0.97722,1e-05,3.73389]
[1776660860698,59.0,74620.17,0.0,0.9772,1e-05,3.73668]
[1776660865735,59.0,74616.35,0.0,0.97715,1e-05,3.74451]
[1776660870768,59.01,74611.48,0.0,0.97707,1e-05,3.75415]
[1776660874797,59.01,74595.24,0.0,0.97686,1e-05,3.78188]
[1776660879831,59.01,74590.65,0.0,0.9768,1e-05,3.79074]
[1776660883859,59.01,74585.15,0.0,0.97672,1e-05,3.80105]
[1776660888895,59.02,74583.48,0.0,0.97669,1e-05,3.80452]
[1776660893929,59.02,74584.57,0.0,0.97671,1e-05,3.80298]
[1776660898964,59.02,74587.5,0.0,0.97674,1e-05,3.79811]
[1776660903999,59.02,74584.25,0.0,0.9767,1e-05,3.80442]
[1776660905011,59.02,74579.05,0.0,0.97662,1e-05,3.81391]
[1776660908027,59.02,74577.29,0.0,0.9766,1e-05,3.8173]
[1776660915076,59.02,74578.83,0.0,0.97662,1e-05,3.8149]
[1776660921119,59.03,74582.26,0.0,0.97666,1e-05,3.80901]
[1776660926153,59.03,74580.23,0.0,0.97663,1e-05,3.81292]
[1776660931188,59.03,74577.62,0.0,0.97661,1e-05,3.81581]
[1776660933203,59.03,74570.6,0.0,0.97651,1e-05,3.8286]
[1776660934209,59.03,74568.35,0.0,0.97648,1e-05,3.8327]
[1776660939243,59.03,74570.38,0.0,0.97651,1e-05,3.82903]
[1776660946303,59.03,74570.96,0.0,0.97652,1e-05,3.82799]
[1776660951342,59.03,74572.37,0.0,0.97654,1e-05,3.82543]
[1776660956373,59.03,74571.46,0.0,0.97652,1e-05,3.82708]
[1776660961408,59.03,74571.76,0.0,0.97653,1e-05,3.82654]
[1776660966445,59.03,74570.73,0.0,0.97651,1e-05,3.82841]
[1776660971478,59.03,74569.71,0.0,0.9765,1e-05,3.83027]
[1776660976514,59.03,74569.57,0.0,0.9765,1e-05,3.83054]
[1776660985578,59.03,74568.53,0.0,0.97648,1e-05,3.83245]
[1776660996652,59.03,74567.03,0.0,0.97647,1e-05,3.83317]
[1776661004709,59.03,74566.27,0.0,0.97646,1e-05,3.83464]
[1776661011775,59.03,74566.8,0.0,0.97647,1e-05,3.83381]
[1776661016812,59.03,74565.58,0.0,0.97645,1e-05,3.83613]
[1776661021845,59.03,74565.15,0.0,0.97644,1e-05,3.83701]
[1776661026880,59.03,74564.75,0.0,0.97644,1e-05,3.83786]
[1776661031914,59.03,74564.85,0.0,0.97644,1e-05,3.83779]
[1776661036951,59.03,74564.65,0.0,0.97644,1e-05,3.83826]
[1776661043999,59.03,74564.01,0.0,0.97643,1e-05,3.83958]
[1776661049037,59.03,74563.58,0.0,0.97642,1e-05,3.84048]
[1776661054069,59.03,74564.67,0.0,0.97645,1e-05,3.83654]
[1776661059108,59.03,74569.9,0.0,0.97652,1e-05,3.82716]
[1776661060111,59.03,74576.31,0.0,0.9766,1e-05,3.81558]
[1776661061119,59.03,74579.13,0.0,0.97664,1e-05,3.81053]
[1776661066153,59.03,74578.02,0.0,0.97662,1e-05,3.81284]
[1776661071188,59.04,74580.43,0.0,0.97665,1e-05,3.80878]
[1776661076223,59.04,74582.56,0.0,0.97668,1e-05,3.80526]
[1776661082265,59.04,74581.91,0.0,0.97667,1e-05,3.80683]
[1776661087300,59.04,74578.97,0.0,0.97663,1e-05,3.81244]
[1776661092335,59.04,74574.53,0.0,0.97656,1e-05,3.8207]
[1776661099383,59.04,74575.09,0.0,0.97657,1e-05,3.81997]
[1776661106433,59.04,74577.5,0.0,0.9766,1e-05,3.81591]
[1776661112475,59.04,74580.52,0.0,0.97665,1e-05,3.80869]
[1776661116504,59.05,74585.74,0.0,0.97672,1e-05,3.79948]
[1776661121538,59.05,74586.23,0.0,0.97672,1e-05,3.79893]
[1776661127254,59.05,74586.5,0.0,0.97673,1e-05,3.79883]
[1776661133622,59.05,74585.74,0.0,0.97671,1e-05,3.80058]
[1776661138657,59.05,74583.33,0.0,0.97668,1e-05,3.80521]
[1776661143693,59.05,74584.72,0.0,0.97669,1e-05,3.80296]
[1776661148727,59.05,74585.68,0.0,0.97671,1e-05,3.8015]
[1776661153768,59.05,74584.15,0.0,0.97668,1e-05,3.80454]
[1776661158797,59.06,74580.55,0.0,0.97663,1e-05,3.81131]
[1776661164841,59.06,74579.45,0.0,0.97661,1e-05,3.81363]
[1776661170889,59.06,74574.62,0.0,0.97655,1e-05,3.82271]
[1776661176926,59.06,74574.24,0.0,0.97655,1e-05,3.82166]
[1776661181967,59.06,74577.9,0.0,0.9766,1e-05,3.8153]
[1776661183975,59.06,74585.95,0.0,0.97671,1e-05,3.80087]
[1776661185989,59.06,74586.1,0.0,0.97671,1e-05,3.80075]
[1776661191024,59.06,74585.76,0.0,0.9767,1e-05,3.80179]
[1776661196059,59.06,74586.73,0.0,0.97671,1e-05,3.80037]
[1776661201094,59.07,74584.48,0.0,0.97668,1e-05,3.80473]
[1776661203108,59.07,74572.88,0.0,0.97652,1e-05,3.8258]
[1776661204116,59.07,74565.62,0.0,0.97642,1e-05,3.83898]
[1776661206129,59.07,74572.59,0.0,0.97652,1e-05,3.82635]
[1776661211168,59.07,74577.59,0.0,0.97658,1e-05,3.81745]
[1776661217207,59.07,74571.92,0.0,0.9765,1e-05,3.82789]
[1776661222241,59.07,74572.15,0.0,0.97651,1e-05,3.82757]
[1776661227960,59.07,74572.18,0.0,0.97651,1e-05,3.82761]
[1776661233318,59.07,74572.18,0.0,0.97652,1e-05,3.82564]
[1776661238353,59.07,74572.78,0.0,0.97653,1e-05,3.82465]
[1776661240368,59.07,74565.42,0.0,0.97643,1e-05,3.83804]
[1776661242382,59.07,74564.42,0.0,0.97641,1e-05,3.83985]
[1776661245403,59.07,74557.23,0.0,0.97631,1e-05,3.8529]
[1776661247416,59.07,74557.52,0.0,0.97632,1e-05,3.8523]
[1776661253460,59.07,74557.11,0.0,0.97631,1e-05,3.85283]
[1776661260508,59.07,74556.92,0.0,0.97631,1e-05,3.8529]
[1776661266557,59.07,74551.43,0.0,0.97624,1e-05,3.86267]
[1776661271587,59.06,74545.76,0.0,0.97616,1e-05,3.87275]
[1776661276621,59.06,74544.99,0.0,0.97616,1e-05,3.87386]
[1776661281657,59.06,74543.4,0.0,0.97614,1e-05,3.87649]
[1776661283671,59.06,74537.1,0.0,0.97605,1e-05,3.88793]
[1776661285685,59.06,74532.37,0.0,0.97598,1e-05,3.89647]
[1776661290719,59.06,74527.71,0.0,0.97592,1e-05,3.90461]
[1776661295756,59.06,74529.63,0.0,0.97597,1e-05,3.89858]
[1776661300791,59.06,74529.41,0.0,0.97597,1e-05,3.89857]
[1776661302803,59.06,74524.26,0.0,0.97589,1e-05,3.90788]
[1776661304820,59.05,74521.47,0.0,0.97586,1e-05,3.91282]
[1776661305826,59.06,74515.59,0.0,0.97577,1e-05,3.92404]
[1776661306832,59.06,74514.36,0.0,0.97575,1e-05,3.92666]
[1776661311870,59.06,74512.47,0.0,0.97571,1e-05,3.93185]
[1776661316905,59.06,74511.82,0.0,0.97571,1e-05,3.93239]
[1776661321937,59.06,74507.56,0.0,0.97566,1e-05,3.93962]
[1776661326972,59.06,74504.0,0.0,0.97561,1e-05,3.94553]
[1776661332007,59.05,74504.6,0.0,0.97562,1e-05,3.94374]
[1776661337042,59.05,74502.57,0.0,0.9756,1e-05,3.94685]
[1776661342077,59.05,74501.93,0.0,0.9756,1e-05,3.94737]
[1776661347112,59.05,74499.7,0.0,0.97557,1e-05,3.95085]
[1776661352151,59.04,74498.13,0.0,0.97557,1e-05,3.95085]
[1776661357182,59.04,74498.81,0.0,0.97558,1e-05,3.94908]
[1776661365237,59.04,74498.3,0.0,0.97558,1e-05,3.9489]
[1776661370278,59.03,74495.01,0.0,0.97554,1e-05,3.95438]
[1776661372287,59.03,74487.86,0.0,0.97544,1e-05,3.9674]
[1776661377323,59.03,74492.66,0.0,0.97551,1e-05,3.95768]
[1776661382358,59.03,74490.82,0.0,0.97549,1e-05,3.96031]
[1776661383365,59.02,74486.85,0.0,0.97544,1e-05,3.96753]
[1776661386386,59.02,74485.53,0.0,0.97542,1e-05,3.96939]
[1776661391421,59.02,74491.2,0.0,0.97551,1e-05,3.95779]
[1776661396456,59.01,74491.82,0.0,0.97553,1e-05,3.95558]
[1776661399476,59.01,74485.05,0.0,0.97544,1e-05,3.96755]
[1776661400484,59.01,74481.85,0.0,0.97539,1e-05,3.97329]
[1776661405519,59.01,74480.28,0.0,0.97538,1e-05,3.97495]
[1776661410554,59.0,74477.65,0.0,0.97535,1e-05,3.97859]
[1776661415589,59.0,74477.45,0.0,0.97537,1e-05,3.97558]
[1776661420625,58.99,74476.41,0.0,0.97537,1e-05,3.97629]
[1776661424656,58.99,74470.11,0.0,0.97528,1e-05,3.98749]
[1776661430694,58.99,74470.62,0.0,0.97529,1e-05,3.98659]
[1776661435729,58.99,74471.17,0.0,0.97529,1e-05,3.98629]
[1776661438758,58.99,74463.31,0.0,0.97517,1e-05,4.00148]
[1776661440765,58.99,74461.95,0.0,0.97515,1e-05,4.00427]
[1776661444793,59.0,74467.62,0.0,0.97523,1e-05,3.99407]
[1776661449830,59.0,74471.87,0.0,0.97529,1e-05,3.98675]
[1776661453856,59.0,74479.34,0.0,0.97539,1e-05,3.97331]
[1776661454863,59.0,74482.23,0.0,0.97543,1e-05,3.96806]
[1776661460905,59.0,74481.6,0.0,0.97541,1e-05,3.97021]
[1776661466948,59.01,74479.01,0.0,0.97537,1e-05,3.97597]
[1776661471982,59.01,74479.34,0.0,0.97538,1e-05,3.974]
[1776661477019,59.01,74480.1,0.0,0.97539,1e-05,3.97334]
[1776661482054,59.02,74483.04,0.0,0.97542,1e-05,3.96863]
[1776661487090,59.02,74481.79,0.0,0.9754,1e-05,3.97176]
[1776661492127,59.02,74479.74,0.0,0.97536,1e-05,3.97633]
[1776661498171,59.03,74480.2,0.0,0.97536,1e-05,3.97634]
[1776661503202,59.03,74480.04,0.0,0.97536,1e-05,3.97737]
[1776661508237,59.03,74479.94,0.0,0.97535,1e-05,3.97827]
[1776661513272,59.04,74475.14,0.0,0.97528,1e-05,3.98797]
[1776661518309,59.04,74473.22,0.0,0.97524,1e-05,3.99222]
[1776661523342,59.04,74474.68,0.0,0.97526,1e-05,3.99012]
[1776661530392,59.04,74474.72,0.0,0.97525,1e-05,3.99107]
[1776661535426,59.05,74474.72,0.0,0.97526,1e-05,3.98958]
[1776661538450,59.05,74466.21,0.0,0.97514,1e-05,4.00588]
[1776661543482,59.05,74463.77,0.0,0.9751,1e-05,4.01083]
[1776661548517,59.05,74463.66,0.0,0.97509,1e-05,4.01158]
[1776661553552,59.05,74461.04,0.0,0.97505,1e-05,4.01694]
[1776661558587,59.06,74460.75,0.0,0.97505,1e-05,4.01791]
[1776661563622,59.06,74460.81,0.0,0.97504,1e-05,4.01822]
[1776661568658,59.06,74460.5,0.0,0.97504,1e-05,4.01923]
[1776661570675,59.06,74449.16,0.0,0.97487,1e-05,4.0408]
[1776661571677,59.06,74448.12,0.0,0.97486,1e-05,4.04281]
[1776661576714,59.06,74442.16,0.0,0.97477,1e-05,4.05432]
[1776661579740,59.06,74433.49,0.0,0.97464,1e-05,4.07091]
[1776661580745,59.06,74429.01,0.0,0.97458,1e-05,4.07945]
[1776661581759,59.06,74422.95,0.0,0.97448,1e-05,4.09153]
[1776661582757,59.07,74420.59,0.0,0.97445,1e-05,4.09654]
[1776661587792,59.07,74418.88,0.0,0.9744,1e-05,4.10227]
[1776661592829,59.08,74418.48,0.0,0.97439,1e-05,4.10327]
[1776661597876,59.09,74412.97,0.0,0.97429,1e-05,4.11615]
[1776661599880,59.1,74394.06,0.0,0.97401,1e-05,4.1534]
[1776661600893,59.1,74390.42,0.0,0.97395,1e-05,4.16081]
[1776661602901,59.1,74381.33,0.0,0.97381,1e-05,4.17912]
[1776661603908,59.1,74379.91,0.0,0.97378,1e-05,4.18221]
[1776661608943,59.11,74375.82,0.0,0.97371,1e-05,4.19178]
[1776661610958,59.11,74369.42,0.0,0.97361,2e-05,4.20483]
[1776661615992,59.12,74377.33,0.0,0.97372,1e-05,4.19089]
[1776661622035,59.12,74373.24,0.0,0.97364,2e-05,4.2006]
[1776661627076,59.13,74377.19,0.0,0.97369,2e-05,4.19435]
[1776661629085,59.13,74385.7,0.0,0.97382,1e-05,4.17843]
[1776661630092,59.13,74388.26,0.0,0.97385,1e-05,4.17378]
[1776661635126,59.14,74397.31,0.0,0.97397,1e-05,4.15791]
[1776661636133,59.14,74399.55,0.0,0.974,1e-05,4.15394]
[1776661641862,59.15,74394.42,0.0,0.97391,1e-05,4.16596]
[1776661646203,59.15,74388.95,0.0,0.97382,1e-05,4.17786]
[1776661650230,59.16,74386.46,0.0,0.97377,1e-05,4.18391]
[1776661655266,59.16,74385.72,0.0,0.97377,1e-05,4.18467]
[1776661657284,59.17,74378.58,0.0,0.97365,2e-05,4.19911]
[1776661658980,59.17,74364.0,0.0,0.97343,2e-05,4.22803]
[1776661661309,59.17,74356.94,0.0,0.97332,2e-05,4.24228]
[1776661665336,59.17,74353.14,0.0,0.97326,2e-05,4.25052]
[1776661671069,59.18,74343.96,0.0,0.97311,2e-05,4.26963]
[1776661676104,59.18,74345.64,0.0,0.97313,2e-05,4.26715]
[1776661681152,59.18,74370.2,0.0,0.97349,2e-05,4.21993]
[1776661682457,59.18,74371.01,0.0,0.9735,2e-05,4.2186]
[1776661687492,59.19,74368.15,0.0,0.97345,2e-05,4.22549]
[1776661692527,59.19,74365.87,0.0,0.97341,2e-05,4.23122]
[1776661697562,59.2,74360.67,0.0,0.97332,2e-05,4.24287]
[1776661702599,59.2,74358.77,0.0,0.97328,2e-05,4.24773]
[1776661707634,59.21,74358.89,0.0,0.97327,2e-05,4.24863]
[1776661711665,59.21,74364.18,0.0,0.97336,2e-05,4.23704]
[1776661715691,59.22,74355.53,0.0,0.97322,2e-05,4.25492]
[1776661717703,59.22,74350.48,0.0,0.97314,2e-05,4.26523]
[1776661722740,59.22,74350.87,0.0,0.97314,2e-05,4.26545]
[1776661727777,59.22,74349.56,0.0,0.97311,2e-05,4.26899]
[1776661733818,59.23,74346.2,0.0,0.97305,2e-05,4.27671]
[1776661738853,59.23,74342.79,0.0,0.97299,2e-05,4.28433]
[1776661743890,59.24,74340.62,0.0,0.97295,2e-05,4.28949]
[1776661748926,59.24,74339.21,0.0,0.97293,2e-05,4.29308]
[1776661753959,59.24,74341.32,0.0,0.97295,2e-05,4.28969]
[1776661758994,59.24,74340.33,0.0,0.97293,2e-05,4.29242]
[1776661764031,59.25,74339.27,0.0,0.97291,2e-05,4.29526]
[1776661769063,59.25,74340.64,0.0,0.97292,2e-05,4.29327]
[1776661774099,59.25,74340.57,0.0,0.97293,2e-05,4.2919]
[1776661779135,59.26,74340.58,0.0,0.97293,2e-05,4.29257]
[1776661785178,59.26,74341.74,0.0,0.97294,2e-05,4.29114]
[1776661790211,59.26,74343.08,0.0,0.97295,2e-05,4.28926]
[1776661795246,59.26,74341.23,0.0,0.97292,2e-05,4.29369]
[1776661798272,59.27,74347.67,0.0,0.97301,2e-05,4.28148]
[1776661800282,59.27,74353.15,0.0,0.97309,2e-05,4.27108]
[1776661802298,59.27,74345.76,0.0,0.97298,2e-05,4.28601]
[1776661803303,59.27,74338.14,0.0,0.97286,2e-05,4.30122]
[1776661804327,59.27,74336.13,0.0,0.97283,2e-05,4.30534]
[1776661805363,59.27,74329.51,0.0,0.97272,2e-05,4.31859]
[1776661807031,59.27,74296.17,0.0,0.9722,2e-05,4.3852]
[1776661807348,59.27,74296.77,0.0,0.97221,2e-05,4.38401]
[1776661808354,59.27,74289.1,0.0,0.97209,2e-05,4.39937]
[1776661811370,59.27,74284.96,0.0,0.97203,2e-05,4.40759]
[1776661813385,59.27,74292.82,0.0,0.97215,2e-05,4.39174]
[1776661814394,59.27,74300.08,0.0,0.97227,2e-05,4.3772]
[1776661819430,59.27,74302.6,0.0,0.97231,2e-05,4.37216]
[1776661823477,59.27,74310.43,0.0,0.97243,2e-05,4.3566]
[1776661828495,59.27,74306.89,0.0,0.97237,2e-05,4.3638]
[1776661832528,59.27,74301.42,0.0,0.9723,2e-05,4.37252]
[1776661837558,59.27,74302.81,0.0,0.97232,2e-05,4.36974]
[1776661844609,59.27,74304.76,0.0,0.97235,2e-05,4.36585]
[1776661849647,59.27,74307.38,0.0,0.97239,2e-05,4.36059]
[1776661854679,59.27,74299.16,0.0,0.97226,2e-05,4.37695]
[1776661859714,59.27,74306.1,0.0,0.97237,2e-05,4.36299]
[1776661863742,59.27,74308.69,0.0,0.97241,2e-05,4.35781]
[1776661865758,59.27,74302.12,0.0,0.97231,2e-05,4.37089]
[1776661870791,59.27,74305.32,0.0,0.97236,2e-05,4.36433]
[1776661875826,59.27,74305.57,0.0,0.97237,2e-05,4.36372]
[1776661881868,59.27,74304.52,0.0,0.97235,2e-05,4.36568]
[1776661886904,59.27,74300.86,0.0,0.9723,2e-05,4.37273]
[1776661891938,59.27,74299.38,0.0,0.97229,2e-05,4.3732]
[1776661896977,59.27,74300.46,0.0,0.97231,2e-05,4.37084]
[1776661902009,59.27,74298.12,0.0,0.97227,2e-05,4.37527]
[1776661907049,59.27,74301.08,0.0,0.97232,2e-05,4.36902]
[1776661911077,59.26,74306.1,0.0,0.9724,2e-05,4.35887]
[1776661913092,59.26,74307.36,0.0,0.97242,2e-05,4.35629]
[1776661921147,59.26,74305.15,0.0,0.97239,2e-05,4.36062]
[1776661923165,59.26,74299.21,0.0,0.9723,2e-05,4.37246]
[1776661924168,59.26,74297.31,0.0,0.97227,2e-05,4.37624]
[1776661927194,59.26,74295.35,0.0,0.97224,2e-05,4.38]
[1776661933231,59.26,74295.67,0.0,0.97224,2e-05,4.37913]
[1776661938268,59.26,74296.21,0.0,0.97225,2e-05,4.37777]
[1776661940281,59.26,74290.57,0.0,0.97217,2e-05,4.38902]
[1776661941292,59.26,74289.32,0.0,0.97215,2e-05,4.3914]
[1776661946322,59.26,74288.18,0.0,0.97213,2e-05,4.39342]
[1776661950351,59.26,74293.6,0.0,0.97222,2e-05,4.38224]
[1776661955386,59.26,74292.81,0.0,0.97222,2e-05,4.38139]
[1776661960421,59.26,74290.41,0.0,0.97219,2e-05,4.38591]
[1776661965456,59.26,74293.47,0.0,0.97224,2e-05,4.37945]
[1776661970491,59.25,74293.37,0.0,0.97224,2e-05,4.37945]
[1776661975527,59.25,74290.47,0.0,0.97219,2e-05,4.38498]
[1776661976539,59.25,74296.88,0.0,0.97229,2e-05,4.37209]
[1776661977540,59.25,74302.82,0.0,0.97239,2e-05,4.36016]
[1776661978547,59.25,74309.03,0.0,0.97248,2e-05,4.34779]
[1776661981568,59.25,74313.52,0.0,0.97255,2e-05,4.33893]
[1776661984589,59.25,74319.31,0.0,0.97264,2e-05,4.32749]
[1776661988617,59.25,74319.93,0.0,0.97265,2e-05,4.32648]
[1776661993656,59.26,74316.05,0.0,0.97259,2e-05,4.33453]
[1776661999695,59.26,74314.49,0.0,0.97256,2e-05,4.33793]
[1776662003417,59.26,74320.42,0.0,0.97265,2e-05,4.32636]
[1776662008761,59.26,74324.39,0.0,0.97271,2e-05,4.31886]
[1776662014802,59.26,74326.96,0.0,0.97276,2e-05,4.3121]
[1776662019837,59.26,74323.48,0.0,0.9727,2e-05,4.31944]
[1776662024871,59.26,74321.42,0.0,0.97267,2e-05,4.32395]
[1776662029905,59.27,74320.98,0.0,0.97266,2e-05,4.32515]
[1776662035642,59.27,74318.92,0.0,0.97262,2e-05,4.32973]
[1776662042997,59.27,74318.04,0.0,0.9726,2e-05,4.33211]
[1776662048032,59.27,74322.98,0.0,0.97268,2e-05,4.32275]
[1776662053067,59.27,74322.8,0.0,0.97267,2e-05,4.32349]
[1776662058101,59.28,74321.49,0.0,0.97265,2e-05,4.32669]
[1776662063137,59.28,74320.67,0.0,0.97263,2e-05,4.32873]
[1776662065153,59.28,74313.71,0.0,0.97252,2e-05,4.34276]
[1776662067164,59.28,74312.33,0.0,0.9725,2e-05,4.34577]
[1776662072202,59.28,74313.73,0.0,0.97253,2e-05,4.34111]
[1776662077938,59.28,74313.77,0.0,0.97252,2e-05,4.34167]
[1776662081265,59.28,74306.38,0.0,0.97242,2e-05,4.3556]
[1776662082270,59.28,74299.45,0.0,0.97231,2e-05,4.36898]
[1776662083277,59.28,74294.71,0.0,0.97224,2e-05,4.37798]
[1776662085291,59.27,74293.69,0.0,0.97223,2e-05,4.37902]
[1776662090326,59.26,74297.19,0.0,0.9723,2e-05,4.37002]
[1776662095362,59.26,74298.54,0.0,0.97234,2e-05,4.36484]
[1776662098391,59.25,74347.92,0.0,0.97312,2e-05,4.26542]
[1776662099396,59.25,74369.68,0.0,0.97345,2e-05,4.22251]
[1776662100417,59.25,74371.55,0.0,0.97348,2e-05,4.2186]
[1776662102430,59.25,74358.82,0.0,0.97329,2e-05,4.2432]
[1776662104450,59.24,74355.03,0.0,0.97324,2e-05,4.25003]
[1776662106445,59.24,74346.89,0.0,0.97312,2e-05,4.26504]
[1776662111480,59.23,74343.18,0.0,0.97307,2e-05,4.27066]
[1776662115508,59.23,74339.53,0.0,0.97303,2e-05,4.27648]
[1776662120543,59.22,74337.81,0.0,0.97302,2e-05,4.27807]
[1776662125578,59.21,74339.68,0.0,0.97306,2e-05,4.2726]
[1776662130613,59.21,74340.12,0.0,0.97308,2e-05,4.26995]
[1776662132627,59.2,74330.66,0.0,0.97295,2e-05,4.28567]
[1776662133635,59.2,74321.34,0.0,0.97281,2e-05,4.30371]
[1776662134641,59.2,74319.28,0.0,0.97278,2e-05,4.30737]
[1776662136659,59.2,74315.59,0.0,0.97273,2e-05,4.31382]
[1776662141690,59.19,74311.08,0.0,0.97268,2e-05,4.32058]
[1776662147732,59.18,74310.18,0.0,0.97269,2e-05,4.31969]
[1776662151760,59.17,74309.79,0.0,0.97269,2e-05,4.31872]
[1776662155790,59.17,74308.09,0.0,0.97268,2e-05,4.32034]
[1776662160833,59.16,74304.41,0.0,0.97264,2e-05,4.32546]
[1776662162840,59.15,74298.19,0.0,0.97255,2e-05,4.33693]
[1776662164852,59.15,74293.93,0.0,0.97249,2e-05,4.34446]
[1776662169888,59.14,74294.36,0.0,0.97252,2e-05,4.34119]
[1776662174922,59.13,74289.86,0.0,0.97246,2e-05,4.34776]
[1776662175930,59.13,74283.66,0.0,0.97237,2e-05,4.35966]
[1776662177649,59.13,74283.44,0.0,0.97238,2e-05,4.35907]
[1776662182978,59.12,74286.23,0.0,0.97244,2e-05,4.35098]
[1776662189733,59.1,74284.99,0.0,0.97244,2e-05,4.35002]
[1776662195065,59.1,74284.67,0.0,0.97247,2e-05,4.34602]
[1776662205135,59.08,74287.66,0.0,0.97255,2e-05,4.33543]
[1776662210170,59.07,74285.16,0.0,0.97253,2e-05,4.33815]
[1776662212183,59.07,74279.1,0.0,0.97244,2e-05,4.34934]
[1776662217218,59.06,74282.81,0.0,0.97252,2e-05,4.33957]
[1776662223261,59.05,74282.2,0.0,0.97253,2e-05,4.33799]
[1776662227288,59.04,74288.71,0.0,0.97265,2e-05,4.32315]
[1776662233330,59.03,74288.09,0.0,0.97266,2e-05,4.32171]
[1776662240082,59.02,74286.47,0.0,0.97266,2e-05,4.32182]
[1776662246419,59.01,74286.47,0.0,0.97268,2e-05,4.31919]
[1776662251462,59.0,74283.14,0.0,0.97265,2e-05,4.32151]
[1776662256492,58.99,74288.9,0.0,0.97276,2e-05,4.30763]
[1776662259513,58.99,74296.25,0.0,0.97288,2e-05,4.29194]
[1776662264548,58.98,74291.07,0.0,0.97282,2e-05,4.30047]
[1776662268576,58.97,74285.7,0.0,0.97274,2e-05,4.30962]
[1776662273611,58.97,74284.45,0.0,0.97274,2e-05,4.31017]
[1776662278646,58.96,74280.92,0.0,0.9727,2e-05,4.31523]
[1776662283682,58.95,74279.2,0.0,0.97269,2e-05,4.3166]
[1776662286702,58.95,74271.5,0.0,0.97258,2e-05,4.33069]
[1776662291760,58.94,74268.42,0.0,0.97255,2e-05,4.33466]
[1776662293771,58.93,74278.34,0.0,0.97271,2e-05,4.31397]
[1776662294779,58.93,74284.27,0.0,0.9728,2e-05,4.30176]
[1776662296792,58.93,74268.54,0.0,0.97256,2e-05,4.33235]
[1776662297799,58.93,74263.66,0.0,0.97249,2e-05,4.34167]
[1776662302834,58.92,74266.22,0.0,0.97255,2e-05,4.33429]
[1776662307868,58.91,74262.66,0.0,0.97251,2e-05,4.33922]
[1776662312903,58.9,74261.62,0.0,0.97252,2e-05,4.33689]
[1776662314918,58.9,74267.39,0.0,0.97262,2e-05,4.32449]
[1776662315925,58.9,74270.7,0.0,0.97267,2e-05,4.31748]
[1776662320961,58.89,74270.4,0.0,0.97268,2e-05,4.31611]
[1776662325997,58.88,74270.1,0.0,0.97269,2e-05,4.31474]
[1776662331034,58.88,74270.09,0.0,0.97271,2e-05,4.31281]
[1776662336758,58.87,74267.87,0.0,0.97269,2e-05,4.31494]
[1776662341105,58.86,74265.79,0.0,0.97267,2e-05,4.3175]
[1776662346139,58.85,74265.49,0.0,0.97268,2e-05,4.31612]
[1776662351173,58.85,74263.08,0.0,0.97266,2e-05,4.31895]
[1776662356209,58.84,74264.01,0.0,0.97269,2e-05,4.31508]
[1776662361244,58.83,74266.29,0.0,0.97274,2e-05,4.30854]
[1776662366278,58.82,74267.45,0.0,0.97277,2e-05,4.30429]
[1776662373338,58.81,74255.55,0.0,0.97262,2e-05,4.32317]
[1776662374366,58.81,74251.8,0.0,0.97256,2e-05,4.33079]
[1776662376403,58.81,74241.52,0.0,0.9724,2e-05,4.35162]
[1776662377386,58.81,74237.0,0.0,0.97233,2e-05,4.36078]
[1776662381416,58.81,74243.87,0.0,0.97243,2e-05,4.34713]
[1776662382422,58.81,74245.01,0.0,0.97245,2e-05,4.3449]
[1776662387456,58.82,74239.89,0.0,0.97237,2e-05,4.35551]
[1776662392491,58.82,74242.34,0.0,0.9724,2e-05,4.35085]
[1776662397526,58.82,74240.44,0.0,0.97237,2e-05,4.35499]
[1776662402562,58.82,74237.46,0.0,0.97232,2e-05,4.36128]
[1776662408610,58.82,74238.52,0.0,0.97234,2e-05,4.35948]
[1776662413642,58.82,74237.14,0.0,0.97231,2e-05,4.36246]
[1776662419682,58.82,74236.43,0.0,0.9723,2e-05,4.36418]
[1776662424719,58.82,74238.4,0.0,0.97233,2e-05,4.36036]
[1776662429753,58.82,74238.0,0.0,0.97232,2e-05,4.3614]
[1776662434787,58.82,74235.19,0.0,0.97229,2e-05,4.36501]
[1776662435794,58.82,74223.28,0.0,0.9721,2e-05,4.38905]
[1776662441839,58.82,74219.42,0.0,0.97204,2e-05,4.39672]
[1776662446871,58.82,74220.09,0.0,0.97205,2e-05,4.39525]
[1776662451906,58.82,74219.96,0.0,0.97205,2e-05,4.39541]
[1776662456941,58.82,74219.47,0.0,0.97204,2e-05,4.39628]
[1776662461983,58.82,74214.63,0.0,0.97197,2e-05,4.40593]
[1776662467011,58.82,74216.28,0.0,0.972,2e-05,4.40236]
[1776662472050,58.82,74217.2,0.0,0.97201,2e-05,4.40028]
[1776662473056,58.82,74210.45,0.0,0.97191,2e-05,4.41394]
[1776662474066,58.82,74204.24,0.0,0.97181,2e-05,4.4265]
[1776662475074,58.82,74203.67,0.0,0.9718,2e-05,4.42757]
[1776662480102,58.82,74204.4,0.0,0.97181,2e-05,4.42563]
[1776662483796,58.82,74215.36,0.0,0.97199,2e-05,4.40304]
[1776662486148,58.82,74218.54,0.0,0.97204,2e-05,4.39649]
[1776662491182,58.82,74222.48,0.0,0.97212,2e-05,4.38606]
[1776662496217,58.81,74224.47,0.0,0.97215,2e-05,4.38193]
[1776662500247,58.81,74218.94,0.0,0.97206,2e-05,4.39304]
[1776662505280,58.81,74219.06,0.0,0.97207,2e-05,4.39261]
[1776662510314,58.81,74222.66,0.0,0.97213,2e-05,4.38514]
[1776662515350,58.81,74227.2,0.0,0.9722,2e-05,4.37586]
[1776662520385,58.81,74227.36,0.0,0.9722,2e-05,4.3755]
[1776662524077,58.81,74232.45,0.0,0.97228,2e-05,4.36523]
[1776662526428,58.81,74235.67,0.0,0.97233,2e-05,4.3588]
[1776662531462,58.81,74244.5,0.0,0.97247,2e-05,4.34124]
[1776662536497,58.81,74243.21,0.0,0.97245,2e-05,4.34415]
[1776662541533,58.82,74243.3,0.0,0.97244,2e-05,4.3447]
[1776662547574,58.82,74241.87,0.0,0.97242,2e-05,4.34797]
[1776662552611,58.82,74241.13,0.0,0.97242,2e-05,4.34756]
[1776662557646,58.82,74242.03,0.0,0.97243,2e-05,4.3461]
[1776662562680,58.82,74242.64,0.0,0.97244,2e-05,4.34524]
[1776662567713,58.82,74240.54,0.0,0.9724,2e-05,4.34983]
[1776662574430,58.83,74240.43,0.0,0.97239,2e-05,4.35052]
[1776662580805,58.83,74240.43,0.0,0.97239,2e-05,4.35099]
[1776662585840,58.83,74242.63,0.0,0.97242,2e-05,4.34692]
[1776662591886,58.83,74242.65,0.0,0.97242,2e-05,4.34733]
[1776662599949,58.82,74242.54,0.0,0.97244,2e-05,4.34444]
[1776662601964,58.82,74231.04,0.0,0.97227,2e-05,4.36664]
[1776662609013,58.8,74230.05,0.0,0.97228,2e-05,4.36523]
[1776662612049,58.8,74219.34,0.0,0.97213,2e-05,4.38318]
[1776662613056,58.8,74213.03,0.0,0.97204,2e-05,4.39545]
[1776662615069,58.79,74214.18,0.0,0.97206,2e-05,4.39205]
[1776662620131,58.78,74211.01,0.0,0.97203,2e-05,4.39579]
[1776662625139,58.77,74210.45,0.0,0.97205,2e-05,4.39416]
[1776662630174,58.76,74210.17,0.0,0.97206,2e-05,4.39195]
[1776662635209,58.76,74205.39,0.0,0.97199,2e-05,4.40042]
[1776662640243,58.76,74206.26,0.0,0.97201,2e-05,4.39846]
[1776662646287,58.75,74205.54,0.0,0.972,2e-05,4.39966]
[1776662651322,58.75,74206.57,0.0,0.97202,2e-05,4.39734]
[1776662656356,58.75,74208.5,0.0,0.97205,2e-05,4.39326]
[1776662661390,58.75,74204.8,0.0,0.97199,2e-05,4.40064]
[1776662675168,58.75,74204.36,0.0,0.972,2e-05,4.39886]
[1776662682539,58.75,74204.36,0.0,0.972,2e-05,4.39872]
[1776662687574,58.75,74202.08,0.0,0.97197,2e-05,4.40326]
[1776662688585,58.75,74193.47,0.0,0.97183,2e-05,4.42076]
[1776662689588,58.75,74187.58,0.0,0.97174,2e-05,4.43272]
[1776662690596,58.75,74179.29,0.0,0.9716,2e-05,4.44959]
[1776662691603,58.75,74177.67,0.0,0.97158,2e-05,4.45281]
[1776662696640,58.75,74174.99,0.0,0.97154,2e-05,4.45772]
[1776662701689,58.74,74165.91,0.0,0.9714,2e-05,4.47576]
[1776662702687,58.74,74154.56,0.0,0.97121,2e-05,4.49881]
[1776662706711,58.74,74161.7,0.0,0.97133,2e-05,4.48352]
[1776662709731,58.74,74167.53,0.0,0.97143,2e-05,4.47102]
[1776662711745,58.74,74171.39,0.0,0.9715,2e-05,4.46281]
[1776662716780,58.74,74174.66,0.0,0.97156,2e-05,4.45545]
[1776662721816,58.73,74179.28,0.0,0.97163,2e-05,4.44539]
[1776662722823,58.73,74182.82,0.0,0.97169,2e-05,4.43806]
[1776662727858,58.73,74181.26,0.0,0.97167,2e-05,4.44084]
[1776662732894,58.73,74189.32,0.0,0.97182,2e-05,4.4218]
[1776662734907,58.73,74193.39,0.0,0.97188,2e-05,4.41346]
[1776662740949,58.73,74195.13,0.0,0.97191,2e-05,4.40987]
[1776662745984,58.73,74197.17,0.0,0.97194,2e-05,4.40576]
[1776662751019,58.73,74198.87,0.0,0.97197,2e-05,4.40242]
[1776662755731,58.73,74204.18,0.0,0.97205,2e-05,4.39183]
[1776662761089,58.73,74204.07,0.0,0.97205,2e-05,4.39225]
[1776662766124,58.73,74205.71,0.0,0.97207,2e-05,4.38911]
[1776662771158,58.73,74207.38,0.0,0.9721,2e-05,4.38585]
[1776662776194,58.73,74212.37,0.0,0.97218,2e-05,4.37594]
[1776662781228,58.73,74212.79,0.0,0.97218,2e-05,4.37529]
[1776662784251,58.73,74208.55,0.0,0.97211,2e-05,4.38396]
[1776662786264,58.73,74203.5,0.0,0.97203,2e-05,4.39421]
[1776662788282,58.73,74194.99,0.0,0.9719,2e-05,4.4115]
[1776662789285,58.73,74184.91,0.0,0.97174,2e-05,4.43203]
[1776662790293,58.73,74180.39,0.0,0.97166,2e-05,4.4412]
[1776662793313,58.73,74175.32,0.0,0.9716,2e-05,4.44909]
[1776662798348,58.74,74174.04,0.0,0.97157,2e-05,4.45244]
[1776662802375,58.74,74167.94,0.0,0.97146,2e-05,4.46615]
[1776662807411,58.75,74168.16,0.0,0.97146,2e-05,4.46711]
[1776662812448,58.75,74168.59,0.0,0.97145,2e-05,4.46761]
[1776662817483,58.76,74171.31,0.0,0.97149,2e-05,4.4634]
[1776662822517,58.76,74176.17,0.0,0.97155,2e-05,4.45482]
[1776662823523,58.76,74169.48,0.0,0.97144,2e-05,4.46884]
[1776662824530,58.76,74163.88,0.0,0.97135,2e-05,4.48063]
[1776662826230,58.76,74163.06,0.0,0.97133,2e-05,4.48256]
[1776662833595,58.77,74164.04,0.0,0.97134,2e-05,4.48249]
[1776662840643,58.78,74164.32,0.0,0.97133,2e-05,4.48356]
[1776662846372,58.78,74167.51,0.0,0.97137,2e-05,4.47842]
[1776662852741,58.79,74167.58,0.0,0.97137,2e-05,4.47744]
[1776662857777,58.79,74167.51,0.0,0.97136,2e-05,4.47878]
[1776662865831,58.8,74167.44,0.0,0.97135,2e-05,4.48081]
[1776662870866,58.8,74167.32,0.0,0.97134,2e-05,4.48221]
[1776662875902,58.81,74167.97,0.0,0.97134,2e-05,4.48202]
[1776662880937,58.81,74167.82,0.0,0.97133,2e-05,4.48347]
[1776662885972,58.82,74167.88,0.0,0.97132,2e-05,4.48446]
[1776662891033,58.82,74168.87,0.0,0.97133,2e-05,4.48354]
[1776662893022,58.82,74181.02,0.0,0.97152,2e-05,4.45906]
[1776662894029,58.82,74180.98,0.0,0.97152,2e-05,4.4594]
[1776662902085,58.83,74181.68,0.0,0.97151,2e-05,4.46009]
[1776662907122,58.84,74181.5,0.0,0.9715,2e-05,4.46177]
[1776662913164,58.84,74179.89,0.0,0.97147,2e-05,4.46438]
[1776662918199,58.85,74182.04,0.0,0.9715,2e-05,4.46131]
[1776662923234,58.85,74183.48,0.0,0.97151,2e-05,4.45971]
[1776662928269,58.86,74181.17,0.0,0.97146,2e-05,4.46608]
[1776662933304,58.86,74177.78,0.0,0.9714,2e-05,4.47437]
[1776662939345,58.87,74178.86,0.0,0.9714,2e-05,4.47372]
[1776662945389,58.88,74175.22,0.0,0.97133,2e-05,4.48274]
[1776662951429,58.88,74175.0,0.0,0.97132,2e-05,4.48473]
[1776662957146,58.89,74174.51,0.0,0.9713,2e-05,4.48701]
[1776662962507,58.89,74173.79,0.0,0.97127,2e-05,4.49]
[1776662964521,58.89,74168.43,0.0,0.97118,2e-05,4.50154]
[1776662965528,58.89,74161.1,0.0,0.97106,2e-05,4.5169]
[1776662966536,58.9,74156.75,0.0,0.97099,2e-05,4.5261]
[1776662968552,58.9,74155.89,0.0,0.97097,2e-05,4.52825]
[1776662973585,58.9,74157.51,0.0,0.971,2e-05,4.52352]
[1776662987366,58.91,74159.7,0.0,0.97102,2e-05,4.5215]
[1776662993725,58.91,74162.28,0.0,0.97106,2e-05,4.5172]
[1776662998760,58.92,74161.78,0.0,0.97104,2e-05,4.51909]
[1776663001784,58.92,74153.4,0.0,0.9709,2e-05,4.5369]
[1776663002788,58.92,74155.16,0.0,0.97093,2e-05,4.53338]
[1776663007508,58.92,74150.09,0.0,0.97084,2e-05,4.54456]
[1776663011851,58.92,74147.67,0.0,0.9708,2e-05,4.54999]
[1776663017578,58.92,74144.46,0.0,0.97074,2e-05,4.55715]
[1776663022929,58.93,74143.12,0.0,0.97071,2e-05,4.56022]
[1776663027969,58.93,74140.85,0.0,0.97067,2e-05,4.56521]
[1776663029980,58.93,74133.66,0.0,0.97055,2e-05,4.58065]
[1776663034007,58.93,74141.14,0.0,0.97068,2e-05,4.56436]
[1776663035013,58.94,74144.62,0.0,0.97073,2e-05,4.55755]
[1776663040051,58.94,74144.22,0.0,0.97071,2e-05,4.56055]
[1776663045097,58.95,74145.19,0.0,0.97071,2e-05,4.56065]
[1776663048111,58.96,74140.09,0.0,0.97061,2e-05,4.57249]
[1776663053146,58.96,74143.74,0.0,0.97067,2e-05,4.56508]
[1776663058182,58.96,74145.18,0.0,0.9707,2e-05,4.5623]
[1776663063215,58.96,74146.59,0.0,0.97072,2e-05,4.55957]
[1776663068250,58.96,74149.05,0.0,0.97076,2e-05,4.55464]
[1776663073285,58.96,74149.45,0.0,0.97076,2e-05,4.55398]
[1776663078321,58.96,74149.46,0.0,0.97076,2e-05,4.55412]
[1776663083357,58.96,74149.25,0.0,0.97076,2e-05,4.55469]
[1776663089398,58.96,74145.22,0.0,0.97069,2e-05,4.56323]
[1776663090406,58.96,74139.28,0.0,0.97059,2e-05,4.5756]
[1776663093426,58.96,74133.46,0.0,0.97051,2e-05,4.58542]
[1776663098462,58.96,74133.75,0.0,0.97051,2e-05,4.5848]
[1776663103496,58.96,74133.16,0.0,0.9705,2e-05,4.58603]
[1776663104505,58.96,74139.7,0.0,0.97061,2e-05,4.57243]
[1776663107529,58.96,74146.46,0.0,0.97072,2e-05,4.55851]
[1776663108532,58.96,74152.58,0.0,0.97082,2e-05,4.54589]
[1776663111551,58.96,74158.65,0.0,0.97092,2e-05,4.5336]
[1776663112559,58.96,74171.78,0.0,0.97113,2e-05,4.50664]
[1776663117593,58.97,74170.68,0.0,0.97111,2e-05,4.50964]
[1776663122632,58.97,74176.39,0.0,0.9712,2e-05,4.49866]
[1776663124644,58.97,74189.81,0.0,0.97141,2e-05,4.47148]
[1776663125651,58.97,74190.92,0.0,0.97143,2e-05,4.46943]
[1776663129680,58.98,74183.94,0.0,0.97131,2e-05,4.48466]
[1776663131694,58.98,74180.73,0.0,0.97125,2e-05,4.49167]
[1776663136732,58.98,74182.64,0.0,0.97128,2e-05,4.48878]
[1776663138746,58.98,74187.88,0.0,0.97136,2e-05,4.47845]
[1776663139751,58.98,74199.82,0.0,0.97155,2e-05,4.45425]
[1776663140759,58.98,74201.98,0.0,0.97158,2e-05,4.45011]
[1776663143778,58.99,74195.31,0.0,0.97147,2e-05,4.46455]
[1776663148813,58.99,74190.49,0.0,0.97138,2e-05,4.47567]
[1776663153852,59.0,74189.86,0.0,0.97137,2e-05,4.47593]
[1776663156875,59.0,74179.01,0.0,0.97119,2e-05,4.49895]
[1776663158567,59.0,74169.45,0.0,0.97103,2e-05,4.51903]
[1776663160907,59.0,74174.84,0.0,0.97112,2e-05,4.50827]
[1776663162922,59.0,74180.54,0.0,0.97121,2e-05,4.49691]
[1776663163926,59.0,74185.48,0.0,0.97129,2e-05,4.48697]
[1776663164937,59.01,74186.99,0.0,0.97131,2e-05,4.48433]
[1776663169967,59.01,74188.45,0.0,0.97132,2e-05,4.48252]
[1776663175002,59.01,74187.91,0.0,0.97131,2e-05,4.48482]
[1776663180044,59.02,74188.91,0.0,0.97131,2e-05,4.48398]
[1776663185079,59.02,74183.72,0.0,0.97122,2e-05,4.49579]
[1776663187094,59.03,74188.78,0.0,0.9713,2e-05,4.48586]
[1776663188777,59.03,74191.76,0.0,0.97134,2e-05,4.48001]
[1776663194143,59.03,74191.9,0.0,0.97133,2e-05,4.48124]
[1776663198847,59.04,74186.86,0.0,0.97125,2e-05,4.49255]
[1776663201190,59.04,74177.11,0.0,0.97108,2e-05,4.51326]
[1776663206226,59.04,74176.58,0.0,0.97107,2e-05,4.51534]
[1776663211261,59.05,74183.72,0.0,0.97119,2e-05,4.49939]
[1776663218310,59.05,74187.88,0.0,0.97124,2e-05,4.49257]
[1776663223345,59.06,74187.15,0.0,0.97122,2e-05,4.49528]
[1776663228381,59.06,74187.88,0.0,0.97122,2e-05,4.495]
[1776663231405,59.06,74197.27,0.0,0.97137,2e-05,4.47652]
[1776663234422,59.07,74192.27,0.0,0.97128,2e-05,4.48755]
[1776663239458,59.07,74188.37,0.0,0.97121,2e-05,4.49683]
[1776663242479,59.07,74169.91,0.0,0.9709,2e-05,4.53554]
[1776663243485,59.08,74169.91,0.0,0.9709,2e-05,4.53572]
[1776663248530,59.08,74159.54,0.0,0.97072,2e-05,4.55805]
[1776663250544,59.08,74154.73,0.0,0.97064,2e-05,4.56828]
[1776663253565,59.08,74149.22,0.0,0.97054,2e-05,4.5808]
[1776663258600,59.09,74153.44,0.0,0.97059,2e-05,4.57438]
[1776663260612,59.1,74158.79,0.0,0.97068,2e-05,4.56423]
[1776663262627,59.1,74165.67,0.0,0.97078,2e-05,4.55098]
[1776663264641,59.1,74171.3,0.0,0.97087,2e-05,4.53964]
[1776663266656,59.1,74176.58,0.0,0.97096,2e-05,4.52907]
[1776663274710,59.11,74175.53,0.0,0.97094,2e-05,4.53034]
[1776663279748,59.11,74174.04,0.0,0.97091,2e-05,4.5343]
[1776663284782,59.11,74173.07,0.0,0.97089,2e-05,4.53719]
[1776663290833,59.12,74172.05,0.0,0.97086,2e-05,4.54035]
[1776663295859,59.12,74171.21,0.0,0.97084,2e-05,4.54299]
[1776663300894,59.12,74169.57,0.0,0.97081,2e-05,4.54729]
[1776663305929,59.13,74169.75,0.0,0.9708,2e-05,4.54781]
[1776663310964,59.13,74169.41,0.0,0.97079,2e-05,4.54941]
[1776663315999,59.13,74172.41,0.0,0.97083,2e-05,4.5441]
[1776663322040,59.14,74170.87,0.0,0.9708,2e-05,4.54841]
[1776663324055,59.14,74165.79,0.0,0.97071,2e-05,4.55929]
[1776663326069,59.14,74162.83,0.0,0.97066,2e-05,4.56574]
[1776663327076,59.14,74168.07,0.0,0.97075,2e-05,4.55504]
[1776663329767,59.14,74169.85,0.0,0.97077,2e-05,4.55188]
[1776663335132,59.15,74173.3,0.0,0.97083,2e-05,4.54357]
[1776663340167,59.15,74171.09,0.0,0.97079,2e-05,4.54906]
[1776663346209,59.16,74172.07,0.0,0.9708,2e-05,4.54813]
[1776663351245,59.16,74171.33,0.0,0.97078,2e-05,4.55056]
[1776663356279,59.16,74172.26,0.0,0.97079,2e-05,4.54954]
[1776663361315,59.17,74172.0,0.0,0.97076,2e-05,4.55243]
[1776663366349,59.18,74174.83,0.0,0.97079,2e-05,4.5493]
[1776663372393,59.19,74171.29,0.0,0.97071,2e-05,4.55983]
[1776663380447,59.21,74173.37,0.0,0.97071,2e-05,4.55978]
[1776663385483,59.22,74172.7,0.0,0.97068,2e-05,4.5638]
[1776663390517,59.23,74170.53,0.0,0.97062,2e-05,4.57088]
[1776663395554,59.24,74170.6,0.0,0.97062,2e-05,4.571]
[1776663401596,59.25,74170.33,0.0,0.97059,2e-05,4.57461]
[1776663406630,59.26,74171.41,0.0,0.97059,2e-05,4.5749]
[1776663407641,59.26,74177.0,0.0,0.97067,2e-05,4.56385]
[1776663409654,59.26,74182.29,0.0,0.97075,2e-05,4.55399]
[1776663412674,59.27,74191.83,0.0,0.9709,2e-05,4.53593]
[1776663415695,59.27,74199.77,0.0,0.97102,2e-05,4.52021]
[1776663416702,59.27,74208.5,0.0,0.97116,2e-05,4.50254]
[1776663418715,59.28,74215.03,0.0,0.97127,2e-05,4.48969]
[1776663420729,59.28,74220.13,0.0,0.97134,2e-05,4.47983]
[1776663425765,59.28,74221.07,0.0,0.97135,2e-05,4.47927]
[1776663430800,59.29,74222.24,0.0,0.97136,2e-05,4.47824]
[1776663436848,59.29,74222.3,0.0,0.97135,2e-05,4.47974]
[1776663441883,59.3,74221.6,0.0,0.97132,2e-05,4.48251]
[1776663446918,59.3,74221.23,0.0,0.97131,2e-05,4.48459]
[1776663451957,59.31,74216.43,0.0,0.97123,2e-05,4.49343]
[1776663456988,59.31,74219.9,0.0,0.97128,2e-05,4.4876]
[1776663461018,59.32,74214.12,0.0,0.97118,2e-05,4.50042]
[1776663463031,59.32,74207.44,0.0,0.97107,2e-05,4.51456]
[1776663467059,59.32,74204.92,0.0,0.97102,2e-05,4.52056]
[1776663472094,59.33,74204.42,0.0,0.971,2e-05,4.52257]
[1776663477130,59.33,74207.94,0.0,0.97105,2e-05,4.51629]
[1776663481157,59.33,74202.17,0.0,0.97095,2e-05,4.52891]
[1776663484179,59.33,74200.47,0.0,0.97092,2e-05,4.53291]
[1776663489215,59.34,74196.13,0.0,0.97084,2e-05,4.54264]
[1776663495256,59.34,74195.45,0.0,0.97083,2e-05,4.5449]
[1776663501008,59.34,74197.24,0.0,0.97085,2e-05,4.5421]
[1776663506336,59.35,74197.77,0.0,0.97085,2e-05,4.54176]
[1776663513385,59.35,74198.34,0.0,0.97087,2e-05,4.53933]
[1776663514392,59.35,74190.95,0.0,0.97074,2e-05,4.5547]
[1776663516406,59.35,74189.21,0.0,0.97071,2e-05,4.5585]
[1776663521441,59.35,74192.04,0.0,0.97076,2e-05,4.55315]
[1776663526476,59.36,74187.08,0.0,0.97067,2e-05,4.56384]
[1776663531218,59.36,74182.66,0.0,0.9706,2e-05,4.57329]
[1776663538561,59.36,74182.79,0.0,0.9706,2e-05,4.57341]
[1776663543596,59.36,74183.52,0.0,0.97061,2e-05,4.57212]
[1776663548631,59.36,74184.8,0.0,0.97063,2e-05,4.56966]
[1776663553666,59.36,74183.1,0.0,0.9706,2e-05,4.57334]
[1776663558702,59.36,74183.99,0.0,0.97061,2e-05,4.57159]
[1776663563737,59.36,74184.87,0.0,0.97062,2e-05,4.56988]
[1776663568772,59.36,74185.36,0.0,0.97063,2e-05,4.56896]
[1776663573807,59.36,74189.32,0.0,0.97071,2e-05,4.55864]
[1776663579851,59.36,74190.09,0.0,0.97072,2e-05,4.55732]
[1776663581863,59.36,74184.88,0.0,0.97063,2e-05,4.56815]
[1776663584891,59.37,74174.72,0.0,0.97046,2e-05,4.5896]
[1776663585891,59.37,74166.26,0.0,0.97032,2e-05,4.60751]
[1776663590926,59.37,74168.52,0.0,0.97034,2e-05,4.60449]
[1776663592940,59.38,74174.88,0.0,0.97044,2e-05,4.592]
[1776663596970,59.38,74182.49,0.0,0.97056,2e-05,4.57774]
[1776663598983,59.38,74173.97,0.0,0.97041,2e-05,4.59613]
[1776663609057,59.4,74170.63,0.0,0.97033,2e-05,4.60653]
[1776663615100,59.4,74166.28,0.0,0.97025,2e-05,4.61595]
[1776663622147,59.4,74166.79,0.0,0.97026,2e-05,4.61488]
[1776663627183,59.4,74167.38,0.0,0.97026,2e-05,4.61494]
[1776663632219,59.41,74167.66,0.0,0.97027,2e-05,4.61365]
[1776663634232,59.41,74172.72,0.0,0.97035,2e-05,4.60378]
[1776663636246,59.41,74181.54,0.0,0.97049,2e-05,4.58616]
[1776663637253,59.42,74184.72,0.0,0.97054,2e-05,4.57995]
[1776663640275,59.42,74186.25,0.0,0.97055,2e-05,4.57794]
[1776663645310,59.43,74182.11,0.0,0.97047,2e-05,4.58848]
[1776663650344,59.43,74180.46,0.0,0.97043,2e-05,4.59388]
[1776663657394,59.44,74179.72,0.0,0.97041,2e-05,4.59591]
[1776663662430,59.44,74177.19,0.0,0.97037,2e-05,4.60152]
[1776663667464,59.44,74181.84,0.0,0.97043,2e-05,4.5936]
[1776663669477,59.45,74184.47,0.0,0.97047,2e-05,4.58901]
[1776663677533,59.46,74182.74,0.0,0.97042,2e-05,4.59563]
[1776663682298,59.46,74194.68,0.0,0.97061,2e-05,4.57132]
[1776663687607,59.46,74193.4,0.0,0.97058,2e-05,4.5745]
[1776663692641,59.46,74194.81,0.0,0.97062,2e-05,4.5698]
[1776663696669,59.47,74187.57,0.0,0.9705,2e-05,4.58515]
[1776663702439,59.47,74192.4,0.0,0.97057,2e-05,4.57562]
[1776663707747,59.47,74194.38,0.0,0.9706,2e-05,4.57202]
[1776663712783,59.47,74194.78,0.0,0.9706,2e-05,4.5716]
[1776663717819,59.47,74196.88,0.0,0.97063,2e-05,4.56768]
[1776663724870,59.47,74197.56,0.0,0.97064,2e-05,4.56684]
[1776663729902,59.48,74203.65,0.0,0.97074,2e-05,4.55474]
[1776663735943,59.48,74204.47,0.0,0.97075,2e-05,4.55362]
[1776663740979,59.48,74209.47,0.0,0.97083,2e-05,4.5438]
[1776663746013,59.49,74211.02,0.0,0.97084,2e-05,4.54211]
[1776663750042,59.49,74217.62,0.0,0.97093,2e-05,4.53031]
[1776663754069,59.5,74223.33,0.0,0.97103,2e-05,4.51811]
[1776663759104,59.51,74226.09,0.0,0.97105,2e-05,4.51469]
[1776663764138,59.51,74233.16,0.0,0.97116,2e-05,4.50176]
[1776663769174,59.51,74229.62,0.0,0.9711,2e-05,4.50955]
[1776663772202,59.52,74230.88,0.0,0.97111,2e-05,4.50736]
[1776663777237,59.52,74227.75,0.0,0.97106,2e-05,4.51445]
[1776663782267,59.52,74227.76,0.0,0.97105,2e-05,4.51515]
[1776663786295,59.52,74221.12,0.0,0.97094,2e-05,4.5293]
[1776663787302,59.52,74221.12,0.0,0.97094,2e-05,4.52942]
[1776663789317,59.52,74215.78,0.0,0.97085,2e-05,4.54057]
[1776663796366,59.53,74216.03,0.0,0.97085,2e-05,4.54076]
[1776663799387,59.53,74221.76,0.0,0.97094,2e-05,4.52932]
[1776663803426,59.53,74221.29,0.0,0.97093,2e-05,4.53077]
[1776663808459,59.53,74217.77,0.0,0.97087,2e-05,4.53863]
[1776663813496,59.54,74216.5,0.0,0.97085,2e-05,4.53959]
[1776663819536,59.54,74216.42,0.0,0.97085,2e-05,4.54056]
[1776663824572,59.54,74214.03,0.0,0.9708,2e-05,4.54615]
[1776663829608,59.54,74212.6,0.0,0.97077,2e-05,4.54975]
[1776663833371,59.55,74208.88,0.0,0.97071,2e-05,4.55787]
[1776663839677,59.55,74208.01,0.0,0.97069,2e-05,4.56028]
[1776663851760,59.55,74210.04,0.0,0.97071,2e-05,4.55726]
[1776663856797,59.55,74208.17,0.0,0.97068,2e-05,4.56173]
[1776663860824,59.56,74202.69,0.0,0.97058,2e-05,4.57354]
[1776663867872,59.56,74203.01,0.0,0.97058,2e-05,4.57381]
[1776663870900,59.56,74198.08,0.0,0.9705,2e-05,4.58425]
[1776663873919,59.56,74194.96,0.0,0.97046,2e-05,4.58861]
[1776663878953,59.56,74195.29,0.0,0.97046,2e-05,4.58817]
[1776663881975,59.56,74189.54,0.0,0.97037,2e-05,4.60017]
[1776663883988,59.56,74183.19,0.0,0.97026,2e-05,4.61333]
[1776663889024,59.56,74183.8,0.0,0.97027,2e-05,4.612]
[1776663894070,59.56,74174.27,0.0,0.97011,2e-05,4.63173]
[1776663896084,59.56,74151.6,0.0,0.96973,2e-05,4.67936]
[1776663897089,59.56,74145.85,0.0,0.96963,2e-05,4.69162]
[1776663902179,59.57,74144.26,0.0,0.9696,2e-05,4.69583]
[1776663903140,59.57,74133.91,0.0,0.96942,2e-05,4.71794]
[1776663904148,59.57,74127.35,0.0,0.96931,2e-05,4.73191]
[1776663909182,59.57,74127.97,0.0,0.96932,2e-05,4.73121]
[1776663911195,59.57,74138.44,0.0,0.96949,2e-05,4.70941]
[1776663916232,59.57,74137.8,0.0,0.96948,2e-05,4.71116]
[1776663921266,59.57,74138.38,0.0,0.9695,2e-05,4.70892]
[1776663926304,59.57,74140.61,0.0,0.96954,2e-05,4.70325]
[1776663930330,59.56,74146.64,0.0,0.96965,2e-05,4.68982]
[1776663931336,59.56,74155.58,0.0,0.96981,2e-05,4.66861]
[1776663934357,59.56,74160.01,0.0,0.96989,2e-05,4.65897]
[1776663936374,59.56,74169.04,0.0,0.97004,2e-05,4.63994]
[1776663937378,59.56,74174.45,0.0,0.97014,2e-05,4.62862]
[1776663943420,59.56,74176.08,0.0,0.97016,2e-05,4.62491]
[1776663947449,59.56,74180.53,0.0,0.97024,2e-05,4.61551]
[1776663952484,59.56,74182.05,0.0,0.97027,2e-05,4.61226]
[1776663958528,59.56,74179.98,0.0,0.97023,2e-05,4.61645]
[1776663963561,59.56,74183.68,0.0,0.97029,2e-05,4.60874]
[1776663969604,59.56,74182.33,0.0,0.97027,2e-05,4.61157]
[1776663977663,59.56,74180.89,0.0,0.97025,2e-05,4.61464]
[1776663982698,59.56,74180.38,0.0,0.97024,2e-05,4.61579]
[1776663987733,59.56,74184.15,0.0,0.9703,2e-05,4.60806]
[1776663994506,59.56,74185.39,0.0,0.97033,2e-05,4.60336]
[1776663999819,59.56,74186.23,0.0,0.97035,2e-05,4.60176]
[1776664004853,59.56,74185.35,0.0,0.97033,2e-05,4.60376]
[1776664005861,59.56,74179.13,0.0,0.97023,2e-05,4.61666]
[1776664010895,59.56,74175.65,0.0,0.97017,2e-05,4.62386]
[1776664011901,59.56,74168.1,0.0,0.97004,2e-05,4.63954]
[1776664016938,59.56,74165.65,0.0,0.97,2e-05,4.6444]
[1776664021977,59.56,74163.99,0.0,0.96998,2e-05,4.64758]
[1776664022989,59.56,74171.23,0.0,0.9701,2e-05,4.63246]
[1776664024718,59.56,74178.87,0.0,0.97023,2e-05,4.61657]
[1776664029022,59.56,74184.53,0.0,0.97032,2e-05,4.60485]
[1776664034791,59.56,74184.7,0.0,0.97032,2e-05,4.60466]
[1776664039093,59.56,74190.69,0.0,0.97042,2e-05,4.59242]
[1776664042114,59.56,74196.58,0.0,0.97052,2e-05,4.58038]
[1776664047149,59.56,74196.38,0.0,0.97051,2e-05,4.58103]
[1776664052184,59.56,74199.99,0.0,0.97058,2e-05,4.57151]
[1776664057218,59.56,74205.69,0.0,0.97067,2e-05,4.56003]
[1776664062255,59.56,74207.91,0.0,0.97071,2e-05,4.55575]
[1776664064268,59.56,74203.33,0.0,0.97063,2e-05,4.56526]
[1776664069303,59.57,74208.62,0.0,0.97072,2e-05,4.55462]
[1776664072324,59.57,74213.63,0.0,0.9708,2e-05,4.54451]
[1776664077364,59.57,74223.44,0.0,0.97096,2e-05,4.52478]
[1776664082397,59.57,74224.78,0.0,0.97097,2e-05,4.52259]
[1776664087432,59.57,74222.43,0.0,0.97093,2e-05,4.52797]
[1776664092467,59.57,74220.68,0.0,0.9709,2e-05,4.53212]
[1776664097503,59.58,74220.87,0.0,0.9709,2e-05,4.53231]
[1776664102538,59.58,74223.66,0.0,0.97094,2e-05,4.52714]
[1776664108579,59.58,74223.89,0.0,0.97094,2e-05,4.52735]
[1776664115628,59.58,74225.34,0.0,0.97097,2e-05,4.52298]
[1776664117644,59.59,74229.75,0.0,0.97104,2e-05,4.51426]
[1776664122677,59.59,74232.42,0.0,0.97107,2e-05,4.50961]
[1776664127713,59.59,74230.67,0.0,0.97104,2e-05,4.51397]
[1776664132747,59.59,74229.73,0.0,0.97102,2e-05,4.51667]
[1776664137785,59.6,74229.29,0.0,0.971,2e-05,4.51835]
[1776664143825,59.6,74230.5,0.0,0.97102,2e-05,4.51682]
[1776664148860,59.6,74220.31,0.0,0.97084,2e-05,4.53845]
[1776664149868,59.6,74213.89,0.0,0.97074,2e-05,4.55175]
[1776664150874,59.6,74205.1,0.0,0.97059,2e-05,4.56993]
[1776664151881,59.6,74202.97,0.0,0.97056,2e-05,4.57439]
[1776664156921,59.61,74211.27,0.0,0.97069,2e-05,4.55759]
[1776664157938,59.61,74214.86,0.0,0.97075,2e-05,4.55029]
[1776664159945,59.61,74217.01,0.0,0.97078,2e-05,4.54616]
[1776664164978,59.61,74220.22,0.0,0.97083,2e-05,4.5401]
[1776664170012,59.61,74222.89,0.0,0.97087,2e-05,4.53523]
[1776664175778,59.61,74222.35,0.0,0.97087,2e-05,4.53467]
[1776664181089,59.62,74222.35,0.0,0.97087,2e-05,4.53529]
[1776664186124,59.62,74219.4,0.0,0.97081,2e-05,4.54206]
[1776664192165,59.62,74219.87,0.0,0.97081,2e-05,4.54178]
[1776664197200,59.62,74223.1,0.0,0.97086,2e-05,4.53578]
[1776664202237,59.63,74221.84,0.0,0.97084,2e-05,4.53899]
[1776664207272,59.63,74221.89,0.0,0.97083,2e-05,4.53948]
[1776664212306,59.63,74222.2,0.0,0.97083,2e-05,4.53945]
[1776664218349,59.63,74222.2,0.0,0.97083,2e-05,4.54017]
[1776664223383,59.64,74223.18,0.0,0.97084,2e-05,4.53876]
[1776664231438,59.64,74222.98,0.0,0.97084,2e-05,4.53785]
[1776664240502,59.64,74222.46,0.0,0.97083,2e-05,4.53988]
[1776664242516,59.64,74229.06,0.0,0.97093,2e-05,4.52677]
[1776664247552,59.65,74242.75,0.0,0.97115,2e-05,4.49962]
[1776664252588,59.65,74246.16,0.0,0.97119,2e-05,4.49368]
[1776664257622,59.65,74251.44,0.0,0.97127,2e-05,4.48394]
[1776664262666,59.66,74251.43,0.0,0.97126,2e-05,4.48507]
[1776664267695,59.66,74251.47,0.0,0.97126,2e-05,4.48603]
[1776664273734,59.67,74251.44,0.0,0.97125,2e-05,4.48731]
[1776664275754,59.67,74240.8,0.0,0.97107,2e-05,4.50931]
[1776664277764,59.67,74234.6,0.0,0.97097,2e-05,4.52224]
[1776664280786,59.67,74229.4,0.0,0.97088,2e-05,4.53327]
[1776664285823,59.67,74228.3,0.0,0.97086,2e-05,4.53615]
[1776664290855,59.68,74228.11,0.0,0.97085,2e-05,4.53716]
[1776664293876,59.68,74235.95,0.0,0.97099,2e-05,4.51928]
[1776664296897,59.68,74230.74,0.0,0.9709,2e-05,4.53037]
[1776664301932,59.68,74230.77,0.0,0.9709,2e-05,4.53101]
[1776664302942,59.68,74236.25,0.0,0.97098,2e-05,4.51995]
[1776664305960,59.68,74241.68,0.0,0.97107,2e-05,4.50937]
[1776664310995,59.69,74241.08,0.0,0.97105,2e-05,4.51145]
[1776664316770,59.69,74240.96,0.0,0.97104,2e-05,4.51265]
[1776664322071,59.69,74241.58,0.0,0.97105,2e-05,4.51217]
[1776664327107,59.7,74236.57,0.0,0.97096,2e-05,4.52314]
[1776664329125,59.7,74234.17,0.0,0.97092,2e-05,4.52843]
[1776664334156,59.7,74232.58,0.0,0.97089,2e-05,4.53231]
[1776664339190,59.7,74231.21,0.0,0.97086,2e-05,4.53573]
[1776664344997,59.71,74229.39,0.0,0.97082,2e-05,4.54008]
[1776664351274,59.71,74225.62,0.0,0.97077,2e-05,4.54633]
[1776664356310,59.71,74221.29,0.0,0.9707,2e-05,4.55575]
[1776664361346,59.71,74221.19,0.0,0.97069,2e-05,4.55647]
[1776664366382,59.71,74222.03,0.0,0.9707,2e-05,4.55526]
[1776664371417,59.72,74223.08,0.0,0.97071,2e-05,4.55365]
[1776664376451,59.72,74223.48,0.0,0.97071,2e-05,4.55339]
[1776664381490,59.72,74223.97,0.0,0.97072,2e-05,4.55294]
[1776664386522,59.72,74222.7,0.0,0.97069,2e-05,4.55609]
[1776664391557,59.73,74221.49,0.0,0.97067,2e-05,4.55911]
[1776664396591,59.73,74236.63,0.0,0.97091,2e-05,4.52869]
[1776664399614,59.73,74232.97,0.0,0.97085,2e-05,4.53663]
[1776664404647,59.73,74237.72,0.0,0.97092,2e-05,4.52758]
[1776664415726,59.74,74242.84,0.0,0.97101,2e-05,4.51636]
[1776664420760,59.74,74247.01,0.0,0.97107,2e-05,4.50854]
[1776664427575,59.74,74247.83,0.0,0.97107,2e-05,4.50779]
[1776664432843,59.75,74252.84,0.0,0.97115,2e-05,4.49826]
[1776664437879,59.75,74255.37,0.0,0.97119,2e-05,4.4938]
[1776664442915,59.75,74256.41,0.0,0.9712,2e-05,4.49236]
[1776664443921,59.75,74266.39,0.0,0.97136,2e-05,4.47231]
[1776664448957,59.76,74275.11,0.0,0.97149,2e-05,4.45561]
[1776664452988,59.76,74282.81,0.0,0.97161,2e-05,4.44099]
[1776664453996,59.76,74288.65,0.0,0.9717,2e-05,4.42951]
[1776664456016,59.76,74292.65,0.0,0.97176,2e-05,4.42164]
[1776664461046,59.76,74291.65,0.0,0.97175,2e-05,4.42311]
[1776664466082,59.76,74293.5,0.0,0.97178,2e-05,4.41893]
[1776664471116,59.75,74293.9,0.0,0.9718,2e-05,4.41548]
[1776664474138,59.75,74299.34,0.0,0.97189,2e-05,4.40438]
[1776664476151,59.75,74298.73,0.0,0.97188,2e-05,4.40551]
[1776664481186,59.75,74294.82,0.0,0.97182,2e-05,4.41312]
[1776664486221,59.75,74291.56,0.0,0.97177,2e-05,4.41943]
[1776664491260,59.75,74289.23,0.0,0.97174,2e-05,4.42387]
[1776664496291,59.75,74289.11,0.0,0.97174,2e-05,4.42388]
[1776664499313,59.75,74295.32,0.0,0.97184,2e-05,4.41132]
[1776664504349,59.75,74299.96,0.0,0.97191,2e-05,4.40192]
[1776664508375,59.75,74297.38,0.0,0.97187,2e-05,4.40696]
[1776664513410,59.75,74301.0,0.0,0.97193,2e-05,4.39954]
[1776664518445,59.75,74303.51,0.0,0.97197,2e-05,4.39434]
[1776664523490,59.75,74306.95,0.0,0.97202,2e-05,4.38728]
[1776664527511,59.75,74312.16,0.0,0.97211,2e-05,4.37675]
[1776664532545,59.75,74317.42,0.0,0.9722,2e-05,4.36394]
[1776664537580,59.75,74318.52,0.0,0.97222,2e-05,4.36168]
[1776664542615,59.75,74319.54,0.0,0.97224,2e-05,4.35957]
[1776664547650,59.74,74321.76,0.0,0.97227,2e-05,4.35507]
[1776664552685,59.74,74323.71,0.0,0.9723,2e-05,4.35112]
[1776664559735,59.74,74324.41,0.0,0.97232,2e-05,4.34963]
[1776664564769,59.74,74325.46,0.0,0.97233,2e-05,4.34746]
[1776664569803,59.74,74323.59,0.0,0.97231,2e-05,4.35108]
[1776664574839,59.74,74324.68,0.0,0.97232,2e-05,4.34879]
[1776664579876,59.74,74320.46,0.0,0.97226,2e-05,4.357]
[1776664584911,59.74,74320.93,0.0,0.97227,2e-05,4.35586]
[1776664589945,59.74,74321.74,0.0,0.97228,2e-05,4.35405]
[1776664594982,59.74,74322.89,0.0,0.97231,2e-05,4.34934]
[1776664601023,59.74,74323.06,0.0,0.97232,2e-05,4.3488]
[1776664606061,59.74,74324.64,0.0,0.97234,2e-05,4.34549]
[1776664613107,59.74,74325.79,0.0,0.97236,2e-05,4.34304]
[1776664618141,59.74,74324.09,0.0,0.97234,2e-05,4.34628]
[1776664623177,59.74,74320.67,0.0,0.97229,2e-05,4.35292]
[1776664627205,59.74,74314.97,0.0,0.9722,2e-05,4.36413]
[1776664629223,59.74,74302.64,0.0,0.97201,2e-05,4.3886]
[1776664630226,59.74,74288.6,0.0,0.97178,2e-05,4.41658]
[1776664631236,59.73,74282.54,0.0,0.97169,2e-05,4.42862]
[1776664636267,59.73,74277.64,0.0,0.97162,2e-05,4.43781]
[1776664641305,59.73,74279.97,0.0,0.97166,2e-05,4.4324]
[1776664644323,59.73,74284.63,0.0,0.97174,2e-05,4.42266]
[1776664649359,59.73,74280.84,0.0,0.97168,2e-05,4.42968]
[1776664654393,59.72,74280.08,0.0,0.97169,2e-05,4.42832]
[1776664659430,59.72,74282.57,0.0,0.97173,2e-05,4.42274]
[1776664664465,59.72,74283.08,0.0,0.97174,2e-05,4.42118]
[1776664672521,59.72,74282.14,0.0,0.97173,2e-05,4.42214]
[1776664677556,59.71,74280.81,0.0,0.97172,2e-05,4.42429]
[1776664682591,59.71,74274.15,0.0,0.97162,2e-05,4.43714]
[1776664687626,59.71,74273.27,0.0,0.97161,2e-05,4.43827]
[1776664692660,59.71,74274.72,0.0,0.97163,2e-05,4.43474]
[1776664699718,59.7,74274.91,0.0,0.97164,2e-05,4.43352]
[1776664705529,59.7,74277.47,0.0,0.97169,2e-05,4.4278]
[1776664710794,59.7,74277.39,0.0,0.97169,2e-05,4.4273]
[1776664715891,59.7,74277.31,0.0,0.97171,2e-05,4.42466]
[1776664720914,59.7,74280.67,0.0,0.97177,2e-05,4.41744]
[1776664726956,59.69,74279.83,0.0,0.97176,2e-05,4.41857]
[1776664734007,59.69,74279.12,0.0,0.97175,2e-05,4.41935]
[1776664739041,59.69,74279.99,0.0,0.97177,2e-05,4.41715]
[1776664746090,59.69,74283.68,0.0,0.97183,2e-05,4.40925]
[1776664751125,59.69,74282.22,0.0,0.97181,2e-05,4.41183]
[1776664757167,59.68,74282.15,0.0,0.97181,2e-05,4.41157]
[1776664762202,59.68,74280.49,0.0,0.97179,2e-05,4.41456]
[1776664767239,59.68,74279.84,0.0,0.97178,2e-05,4.41553]
[1776664773280,59.68,74283.66,0.0,0.97186,2e-05,4.40533]
[1776664778321,59.68,74282.55,0.0,0.97184,2e-05,4.40726]
[1776664780328,59.68,74275.12,0.0,0.97172,2e-05,4.42204]
[1776664785364,59.68,74275.26,0.0,0.97173,2e-05,4.42136]
[1776664794427,59.67,74275.57,0.0,0.97174,2e-05,4.42003]
[1776664799462,59.67,74275.2,0.0,0.97174,2e-05,4.42036]
[1776664801476,59.67,74284.15,0.0,0.97188,2e-05,4.40224]
[1776664803491,59.67,74292.06,0.0,0.97201,2e-05,4.38628]
[1776664804497,59.67,74290.75,0.0,0.97199,2e-05,4.38888]
[1776664809532,59.67,74291.57,0.0,0.972,2e-05,4.38713]
[1776664814568,59.67,74292.87,0.0,0.97202,2e-05,4.38447]
[1776664819603,59.67,74293.16,0.0,0.97203,2e-05,4.38391]
[1776664823632,59.67,74287.25,0.0,0.97193,2e-05,4.39574]
[1776664828666,59.67,74288.04,0.0,0.97194,2e-05,4.39412]
[1776664833703,59.67,74289.74,0.0,0.97199,2e-05,4.38844]
[1776664837731,59.67,74284.0,0.0,0.97189,2e-05,4.39989]
[1776664838738,59.67,74276.79,0.0,0.97178,2e-05,4.4143]
[1776664843772,59.67,74274.24,0.0,0.97174,2e-05,4.4191]
[1776664849814,59.67,74274.62,0.0,0.97175,2e-05,4.41794]
[1776664853842,59.67,74270.09,0.0,0.97168,2e-05,4.42676]
[1776664858876,59.66,74271.99,0.0,0.97172,2e-05,4.42248]
[1776664863915,59.66,74273.48,0.0,0.97174,2e-05,4.41901]
[1776664866651,59.66,74281.22,0.0,0.97187,2e-05,4.40331]
[1776664868951,59.66,74283.34,0.0,0.9719,2e-05,4.39888]
[1776664873984,59.66,74284.99,0.0,0.97193,2e-05,4.39534]
[1776664879017,59.66,74284.81,0.0,0.97193,2e-05,4.39552]
[1776664884054,59.66,74283.65,0.0,0.97191,2e-05,4.39768]
[1776664888082,59.66,74274.1,0.0,0.97176,2e-05,4.41667]
[1776664893125,59.66,74275.04,0.0,0.97179,2e-05,4.41225]
[1776664896139,59.66,74282.51,0.0,0.97191,2e-05,4.39715]
[1776664897146,59.66,74290.03,0.0,0.97203,2e-05,4.38211]
[1776664898153,59.66,74295.06,0.0,0.97211,2e-05,4.37209]
[1776664901177,59.66,74299.75,0.0,0.97218,2e-05,4.36285]
[1776664906210,59.66,74302.72,0.0,0.97223,2e-05,4.35717]
[1776664907217,59.66,74309.11,0.0,0.97233,2e-05,4.34454]
[1776664912252,59.66,74310.94,0.0,0.97235,2e-05,4.34123]
[1776664917286,59.66,74313.13,0.0,0.97238,2e-05,4.33719]
[1776664922322,59.66,74302.64,0.0,0.97222,2e-05,4.35827]
[1776664923328,59.66,74292.7,0.0,0.97206,2e-05,4.37806]
[1776664928364,59.66,74298.0,0.0,0.97215,2e-05,4.36747]
[1776664930377,59.66,74304.31,0.0,0.97224,2e-05,4.35495]
[1776664935415,59.66,74309.18,0.0,0.97232,2e-05,4.34543]
[1776664940450,59.66,74314.68,0.0,0.9724,2e-05,4.33474]
[1776664945484,59.66,74317.57,0.0,0.97245,2e-05,4.32925]
[1776664950518,59.67,74319.12,0.0,0.97247,2e-05,4.32641]
[1776664953549,59.67,74328.77,0.0,0.97263,2e-05,4.30531]
[1776664958576,59.67,74334.47,0.0,0.97272,2e-05,4.29454]
[1776664961597,59.67,74329.29,0.0,0.97263,2e-05,4.30504]
[1776664962605,59.67,74329.5,0.0,0.97264,2e-05,4.30471]
[1776664966635,59.67,74322.16,0.0,0.97252,2e-05,4.3195]
[1776664972676,59.67,74325.35,0.0,0.97257,2e-05,4.31357]
[1776664977710,59.67,74327.7,0.0,0.9726,2e-05,4.30927]
[1776664982747,59.67,74329.75,0.0,0.97263,2e-05,4.30559]
[1776664987781,59.68,74328.74,0.0,0.97261,2e-05,4.30793]
[1776664992819,59.68,74333.03,0.0,0.97267,2e-05,4.29991]
[1776664997851,59.68,74333.11,0.0,0.97267,2e-05,4.30007]
[1776664998858,59.68,74338.97,0.0,0.97276,2e-05,4.28873]
[1776664999866,59.68,74344.79,0.0,0.97285,2e-05,4.2773]
[1776665000873,59.68,74344.13,0.0,0.97284,2e-05,4.27884]
[1776665005910,59.68,74341.22,0.0,0.97279,2e-05,4.28513]
[1776665010943,59.69,74340.38,0.0,0.97277,2e-05,4.28735]
[1776665015978,59.69,74349.85,0.0,0.97293,2e-05,4.2672]
[1776665020010,59.69,74356.62,0.0,0.97303,2e-05,4.2546]
[1776665022743,59.69,74362.27,0.0,0.97311,2e-05,4.24395]
[1776665027057,59.69,74378.58,0.0,0.97335,2e-05,4.21281]
[1776665028064,59.7,74399.1,0.0,0.97365,1e-05,4.1739]
[1776665030076,59.7,74405.3,0.0,0.97374,1e-05,4.16263]
[1776665032826,59.7,74432.47,0.0,0.97414,1e-05,4.1114]
[1776665033098,59.7,74432.47,0.0,0.97414,1e-05,4.11183]
[1776665038134,59.71,74432.62,0.0,0.97412,1e-05,4.11368]
[1776665042897,59.72,74443.99,0.0,0.97428,1e-05,4.09374]
[1776665043171,59.72,74443.99,0.0,0.97427,1e-05,4.09419]
[1776665048205,59.72,74443.88,0.0,0.97427,1e-05,4.09459]
[1776665053243,59.72,74445.63,0.0,0.9743,1e-05,4.09095]
[1776665059284,59.72,74441.6,0.0,0.97424,1e-05,4.09815]
[1776665061299,59.72,74447.1,0.0,0.97432,1e-05,4.08759]
[1776665066333,59.72,74446.51,0.0,0.97432,1e-05,4.08842]
[1776665071370,59.72,74423.13,0.0,0.97398,1e-05,4.1314]
[1776665072376,59.72,74413.64,0.0,0.97384,1e-05,4.14991]
[1776665077411,59.73,74411.01,0.0,0.97379,1e-05,4.15672]
[1776665082446,59.73,74407.79,0.0,0.97373,1e-05,4.16458]
[1776665087480,59.74,74405.66,0.0,0.97368,1e-05,4.17024]
[1776665092520,59.75,74404.32,0.0,0.97365,1e-05,4.17435]
[1776665097555,59.75,74405.91,0.0,0.97366,1e-05,4.17281]
[1776665102593,59.76,74407.05,0.0,0.97367,1e-05,4.17215]
[1776665104608,59.76,74401.46,0.0,0.97358,1e-05,4.18348]
[1776665106622,59.76,74406.49,0.0,0.97365,1e-05,4.17436]
[1776665108635,59.77,74412.23,0.0,0.97373,1e-05,4.16393]
[1776665113671,59.77,74413.83,0.0,0.97374,1e-05,4.16238]
[1776665118706,59.78,74416.79,0.0,0.97378,1e-05,4.1582]
[1776665124751,59.78,74417.16,0.0,0.97377,1e-05,4.15926]
[1776665126763,59.79,74411.46,0.0,0.97368,1e-05,4.17077]
[1776665131797,59.79,74412.09,0.0,0.97369,1e-05,4.16869]
[1776665132804,59.79,74420.57,0.0,0.97382,1e-05,4.15268]
[1776665133817,59.79,74426.35,0.0,0.9739,1e-05,4.14192]
[1776665134818,59.8,74428.57,0.0,0.97393,1e-05,4.13798]
[1776665139853,59.8,74430.45,0.0,0.97395,1e-05,4.13599]
[1776665144889,59.81,74432.82,0.0,0.97397,1e-05,4.1331]
[1776665149924,59.81,74428.16,0.0,0.97389,1e-05,4.14367]
[1776665152945,59.82,74423.07,0.0,0.9738,1e-05,4.15436]
[1776665157979,59.82,74423.32,0.0,0.9738,1e-05,4.15542]
[1776665163015,59.83,74420.52,0.0,0.97374,1e-05,4.16229]
[1776665168052,59.84,74421.17,0.0,0.97374,1e-05,4.16254]
[1776665170066,59.84,74415.19,0.0,0.97365,1e-05,4.17462]
[1776665171073,59.84,74408.66,0.0,0.97355,1e-05,4.18746]
[1776665172079,59.84,74404.59,0.0,0.97349,2e-05,4.19556]
[1776665174094,59.84,74402.25,0.0,0.97345,2e-05,4.20055]
[1776665179129,59.85,74401.39,0.0,0.97343,2e-05,4.20341]
[1776665183157,59.85,74395.91,0.0,0.97333,2e-05,4.21518]
[1776665190209,59.86,74394.29,0.0,0.9733,2e-05,4.21991]
[1776665193227,59.86,74385.76,0.0,0.97318,2e-05,4.2349]
[1776665197256,59.86,74377.5,0.0,0.97304,2e-05,4.25178]
[1776665202014,59.87,74381.67,0.0,0.9731,2e-05,4.24445]
[1776665208334,59.87,74379.57,0.0,0.97306,2e-05,4.24999]
[1776665213367,59.88,74375.06,0.0,0.97298,2e-05,4.25977]
[1776665217395,59.88,74369.07,0.0,0.97289,2e-05,4.27219]
[1776665220416,59.88,74363.1,0.0,0.97279,2e-05,4.28435]
[1776665225451,59.88,74375.92,0.0,0.97298,2e-05,4.26013]
[1776665226458,59.89,74381.16,0.0,0.97306,2e-05,4.25014]
[1776665231493,59.89,74378.39,0.0,0.97301,2e-05,4.25658]
[1776665237535,59.89,74379.14,0.0,0.97301,2e-05,4.25636]
[1776665242570,59.9,74379.3,0.0,0.97301,2e-05,4.25708]
[1776665249619,59.9,74383.01,0.0,0.97305,2e-05,4.25133]
[1776665254657,59.91,74382.85,0.0,0.97305,2e-05,4.25047]
[1776665262712,59.91,74382.38,0.0,0.97303,2e-05,4.25287]
[1776665267745,59.92,74377.62,0.0,0.97296,2e-05,4.26309]
[1776665272780,59.92,74374.04,0.0,0.97289,2e-05,4.27095]
[1776665278825,59.92,74371.43,0.0,0.97285,2e-05,4.27709]
[1776665283860,59.93,74373.27,0.0,0.97287,2e-05,4.27441]
[1776665288896,59.93,74371.32,0.0,0.97283,2e-05,4.27912]
[1776665293931,59.94,74369.66,0.0,0.9728,2e-05,4.28324]
[1776665298966,59.94,74368.38,0.0,0.97277,2e-05,4.28661]
[1776665304002,59.94,74368.93,0.0,0.97277,2e-05,4.28638]
[1776665308029,59.94,74374.59,0.0,0.97286,2e-05,4.27598]
[1776665310044,59.95,74376.49,0.0,0.97288,2e-05,4.27264]
[1776665315081,59.95,74377.24,0.0,0.9729,2e-05,4.26991]
[1776665320114,59.95,74376.87,0.0,0.97289,2e-05,4.27157]
[1776665325150,59.96,74375.58,0.0,0.97286,2e-05,4.27501]
[1776665329178,59.96,74365.55,0.0,0.9727,2e-05,4.29533]
[1776665331191,59.96,74364.83,0.0,0.97269,2e-05,4.29703]
[1776665336226,59.96,74362.35,0.0,0.97264,2e-05,4.30261]
[1776665342271,59.97,74360.81,0.0,0.97261,2e-05,4.3065]
[1776665348312,59.97,74356.52,0.0,0.97254,2e-05,4.31586]
[1776665353347,59.97,74358.65,0.0,0.97257,2e-05,4.31233]
[1776665356089,59.97,74367.66,0.0,0.9727,2e-05,4.29493]
[1776665356368,59.97,74367.66,0.0,0.9727,2e-05,4.29509]
[1776665361402,59.98,74371.53,0.0,0.97276,2e-05,4.28837]
[1776665366438,59.98,74371.11,0.0,0.97274,2e-05,4.29002]
[1776665372479,59.99,74371.2,0.0,0.97275,2e-05,4.28856]
[1776665378522,59.99,74370.9,0.0,0.97274,2e-05,4.29009]
[1776665384564,59.99,74369.99,0.0,0.97272,2e-05,4.29276]
[1776665389599,60.0,74368.72,0.0,0.97269,2e-05,4.29596]
[1776665394634,60.0,74369.44,0.0,0.9727,2e-05,4.29524]
[1776665400676,60.0,74369.66,0.0,0.9727,2e-05,4.29565]
[1776665403698,60.0,74361.68,0.0,0.97257,2e-05,4.31168]
[1776665408733,60.0,74361.08,0.0,0.97256,2e-05,4.31339]
[1776665416511,60.01,74362.07,0.0,0.97257,2e-05,4.31234]
[1776665425852,60.01,74361.55,0.0,0.97255,2e-05,4.31429]
[1776665430886,60.01,74361.05,0.0,0.97254,2e-05,4.31574]
[1776665436933,60.02,74362.8,0.0,0.97258,2e-05,4.31064]
[1776665441968,60.02,74363.27,0.0,0.97258,2e-05,4.31021]
[1776665447003,60.02,74363.5,0.0,0.97258,2e-05,4.31026]
[1776665453053,60.02,74365.02,0.0,0.9726,2e-05,4.30789]
[1776665458090,60.02,74365.5,0.0,0.9726,2e-05,4.30747]
[1776665463123,60.03,74366.76,0.0,0.97262,2e-05,4.30542]
[1776665464143,60.03,74361.67,0.0,0.97254,2e-05,4.31551]
[1776665465141,60.03,74351.26,0.0,0.97238,2e-05,4.33599]
[1776665466150,60.03,74339.55,0.0,0.97219,2e-05,4.35927]
[1776665467156,60.03,74339.93,0.0,0.9722,2e-05,4.35853]
[1776665472190,60.03,74341.35,0.0,0.97222,2e-05,4.35578]
[1776665476218,60.03,74334.25,0.0,0.97211,2e-05,4.36985]
[1776665482259,60.03,74333.44,0.0,0.9721,2e-05,4.37136]
[1776665487295,60.03,74334.44,0.0,0.97211,2e-05,4.36928]
[1776665492331,60.03,74334.46,0.0,0.97213,2e-05,4.36688]
[1776665495351,60.03,74329.38,0.0,0.97205,2e-05,4.37688]
[1776665501394,60.02,74331.22,0.0,0.97208,2e-05,4.37295]
[1776665506428,60.02,74334.97,0.0,0.97214,2e-05,4.36535]
[1776665511469,60.02,74317.24,0.0,0.97187,2e-05,4.40027]
[1776665516504,60.02,74299.63,0.0,0.97159,2e-05,4.43485]
[1776665521540,60.02,74298.01,0.0,0.97157,2e-05,4.43735]
[1776665524561,60.02,74305.48,0.0,0.97169,2e-05,4.42201]
[1776665530312,60.01,74303.35,0.0,0.97166,2e-05,4.42571]
[1776665535637,60.01,74305.7,0.0,0.97171,2e-05,4.42035]
[1776665538658,60.01,74311.52,0.0,0.9718,2e-05,4.40845]
[1776665543693,60.01,74310.88,0.0,0.97179,2e-05,4.40931]
[1776665548727,60.01,74313.44,0.0,0.97184,2e-05,4.40381]
[1776665554771,60.01,74314.05,0.0,0.97186,2e-05,4.39984]
[1776665560526,60.0,74318.04,0.0,0.97193,2e-05,4.39144]
[1776665565849,60.0,74325.36,0.0,0.97205,2e-05,4.37657]
[1776665570883,60.0,74322.91,0.0,0.97201,2e-05,4.38113]
[1776665575918,60.0,74324.93,0.0,0.97204,2e-05,4.3768]
[1776665580953,60.0,74326.01,0.0,0.97206,2e-05,4.37433]
[1776665585989,60.0,74324.27,0.0,0.97204,2e-05,4.37745]
[1776665591025,60.0,74324.68,0.0,0.97205,2e-05,4.37625]
[1776665592031,60.0,74332.48,0.0,0.97217,2e-05,4.36073]
[1776665593037,60.0,74340.51,0.0,0.9723,2e-05,4.34483]
[1776665598075,60.0,74340.15,0.0,0.97229,2e-05,4.34544]
[1776665603109,59.99,74338.55,0.0,0.97227,2e-05,4.3485]
[1776665608142,59.99,74337.0,0.0,0.97224,2e-05,4.35147]
[1776665614184,59.99,74334.72,0.0,0.97222,2e-05,4.35361]
[1776665619219,59.99,74333.37,0.0,0.9722,2e-05,4.35618]
[1776665624255,59.99,74332.9,0.0,0.9722,2e-05,4.35701]
[1776665629290,59.99,74332.06,0.0,0.97218,2e-05,4.35856]
[1776665634325,59.99,74333.2,0.0,0.9722,2e-05,4.35621]
[1776665639360,59.99,74333.1,0.0,0.9722,2e-05,4.35633]
[1776665644395,59.99,74332.61,0.0,0.97219,2e-05,4.35722]
[1776665649430,59.99,74332.84,0.0,0.9722,2e-05,4.35668]
[1776665654465,59.99,74325.81,0.0,0.97209,2e-05,4.37054]
[1776665655471,59.99,74322.87,0.0,0.97204,2e-05,4.37633]
[1776665660507,59.99,74320.72,0.0,0.97201,2e-05,4.38036]
[1776665662522,59.99,74312.5,0.0,0.97188,2e-05,4.39662]
[1776665663528,59.99,74308.01,0.0,0.97181,2e-05,4.4054]
[1776665668564,59.99,74307.99,0.0,0.97182,2e-05,4.40496]
[1776665673599,59.99,74309.88,0.0,0.97186,2e-05,4.39843]
[1776665678634,59.98,74314.29,0.0,0.97194,2e-05,4.38915]
[1776665683667,59.98,74316.72,0.0,0.97198,2e-05,4.38385]
[1776665689711,59.98,74319.12,0.0,0.97202,2e-05,4.37854]
[1776665694746,59.98,74322.64,0.0,0.97208,2e-05,4.37112]
[1776665695753,59.98,74327.35,0.0,0.97215,2e-05,4.36172]
[1776665701517,59.98,74324.9,0.0,0.97212,2e-05,4.36631]
[1776665706831,59.98,74322.42,0.0,0.97208,2e-05,4.37091]
[1776665711587,59.97,74317.93,0.0,0.97201,2e-05,4.37954]
[1776665715894,59.97,74312.99,0.0,0.97194,2e-05,4.38904]
[1776665717911,59.97,74305.66,0.0,0.97182,2e-05,4.40342]
[1776665719923,59.97,74300.27,0.0,0.97174,2e-05,4.41392]
[1776665725685,59.97,74293.79,0.0,0.97164,2e-05,4.42606]
[1776665728987,59.97,74284.27,0.0,0.9715,2e-05,4.44468]
[1776665732011,59.96,74279.01,0.0,0.97143,2e-05,4.45243]
[1776665736035,59.96,74271.92,0.0,0.97132,2e-05,4.46593]
[1776665741074,59.96,74273.04,0.0,0.97135,2e-05,4.46262]
[1776665744096,59.95,74281.22,0.0,0.97148,2e-05,4.44558]
[1776665749133,59.95,74284.46,0.0,0.97154,2e-05,4.43826]
[1776665752152,59.95,74290.04,0.0,0.97163,2e-05,4.42661]
[1776665757187,59.95,74289.42,0.0,0.97163,2e-05,4.42715]
[1776665762221,59.94,74290.41,0.0,0.97165,2e-05,4.42444]
[1776665767257,59.94,74292.74,0.0,0.97169,2e-05,4.4191]
[1776665769271,59.94,74287.4,0.0,0.97161,2e-05,4.4295]
[1776665776320,59.94,74288.25,0.0,0.97163,2e-05,4.42675]
[1776665781355,59.93,74290.61,0.0,0.97168,2e-05,4.42129]
[1776665788404,59.93,74292.02,0.0,0.97171,2e-05,4.41751]
[1776665793440,59.93,74289.76,0.0,0.97169,2e-05,4.4191]
[1776665798478,59.92,74291.59,0.0,0.97172,2e-05,4.41478]
[1776665803513,59.92,74303.41,0.0,0.97191,2e-05,4.39056]
[1776665805528,59.92,74311.67,0.0,0.97205,2e-05,4.37394]
[1776665806531,59.92,74311.76,0.0,0.97205,2e-05,4.37372]
[1776665811566,59.92,74311.6,0.0,0.97205,2e-05,4.37383]
[1776665817611,59.92,74309.34,0.0,0.97201,2e-05,4.37809]
[1776665822643,59.92,74309.16,0.0,0.97201,2e-05,4.37823]
[1776665827678,59.92,74310.74,0.0,0.97204,2e-05,4.37482]
[1776665833720,59.92,74311.87,0.0,0.97206,2e-05,4.37228]
[1776665837750,59.92,74317.15,0.0,0.97214,2e-05,4.36167]
[1776665841777,59.92,74327.01,0.0,0.9723,2e-05,4.34202]
[1776665846813,59.92,74330.38,0.0,0.97235,2e-05,4.33541]
[1776665852855,59.92,74330.68,0.0,0.97237,2e-05,4.33262]
[1776665856886,59.92,74339.2,0.0,0.9725,2e-05,4.31589]
[1776665857892,59.92,74350.12,0.0,0.97267,2e-05,4.2945]
[1776665864943,59.92,74350.69,0.0,0.97267,2e-05,4.29391]
[1776665870699,59.92,74353.17,0.0,0.97271,2e-05,4.28946]
[1776665876020,59.92,74356.73,0.0,0.97276,2e-05,4.28305]
[1776665881055,59.92,74356.04,0.0,0.97274,2e-05,4.28487]
[1776665882063,59.92,74363.41,0.0,0.97286,2e-05,4.27056]
[1776665883069,59.93,74363.41,0.0,0.97285,2e-05,4.27068]
[1776665889111,59.93,74362.41,0.0,0.97283,2e-05,4.27335]
[1776665890840,59.93,74356.82,0.0,0.97275,2e-05,4.28449]
[1776665896160,59.93,74357.09,0.0,0.97275,2e-05,4.28447]
[1776665902203,59.93,74356.24,0.0,0.97273,2e-05,4.28673]
[1776665908244,59.94,74355.54,0.0,0.97271,2e-05,4.28868]
[1776665913279,59.94,74357.69,0.0,0.97276,2e-05,4.28275]
[1776665918314,59.94,74358.37,0.0,0.97276,2e-05,4.28196]
[1776665922342,59.94,74367.57,0.0,0.97291,2e-05,4.26343]
[1776665924356,59.94,74375.03,0.0,0.97302,2e-05,4.2487]
[1776665925366,59.94,74384.38,0.0,0.97316,2e-05,4.23073]
[1776665930402,59.94,74385.72,0.0,0.97318,2e-05,4.22875]
[1776665936443,59.93,74383.76,0.0,0.97316,2e-05,4.2307]
[1776665941478,59.93,74383.1,0.0,0.97317,2e-05,4.23048]
[1776665945506,59.92,74377.04,0.0,0.97308,2e-05,4.24108]
[1776665949534,59.92,74369.33,0.0,0.97297,2e-05,4.25538]
[1776665951548,59.92,74365.99,0.0,0.97292,2e-05,4.26228]
[1776665956583,59.92,74365.88,0.0,0.97291,2e-05,4.26342]
[1776665961622,59.93,74366.51,0.0,0.97291,2e-05,4.26312]
[1776665966657,59.93,74363.3,0.0,0.97285,2e-05,4.27027]
[1776665969678,59.93,74372.29,0.0,0.97299,2e-05,4.25273]
[1776665970685,59.93,74377.51,0.0,0.97307,2e-05,4.24225]
[1776665972701,59.93,74378.9,0.0,0.97311,2e-05,4.23673]
[1776665979749,59.92,74378.94,0.0,0.97313,2e-05,4.2346]
[1776665981768,59.92,74387.65,0.0,0.97326,2e-05,4.21715]
[1776665982769,59.92,74395.27,0.0,0.97338,2e-05,4.20216]
[1776665983777,59.92,74397.24,0.0,0.97341,2e-05,4.19813]
[1776665988812,59.91,74402.99,0.0,0.97351,2e-05,4.18594]
[1776665995859,59.91,74406.52,0.0,0.97357,1e-05,4.1778]
[1776665999888,59.9,74413.86,0.0,0.97369,1e-05,4.16296]
[1776666001613,59.9,74419.37,0.0,0.97377,1e-05,4.15205]
[1776666006936,59.9,74420.59,0.0,0.9738,1e-05,4.14876]
[1776666012978,59.89,74421.39,0.0,0.97382,1e-05,4.14626]
[1776666018019,59.89,74421.51,0.0,0.97382,1e-05,4.1452]
[1776666023051,59.89,74419.56,0.0,0.9738,1e-05,4.14823]
[1776666028088,59.88,74420.63,0.0,0.97382,1e-05,4.14512]
[1776666034129,59.88,74421.73,0.0,0.97386,1e-05,4.1398]
[1776666039165,59.88,74422.45,0.0,0.97388,1e-05,4.1376]
[1776666044204,59.87,74422.92,0.0,0.97389,1e-05,4.13588]
[1776666050241,59.87,74423.08,0.0,0.9739,1e-05,4.13459]
[1776666056286,59.87,74423.64,0.0,0.97392,1e-05,4.13255]
[1776666061320,59.86,74422.31,0.0,0.9739,1e-05,4.13428]
[1776666066354,59.86,74423.56,0.0,0.97393,1e-05,4.13108]
[1776666069374,59.86,74407.51,0.0,0.97369,1e-05,4.16126]
[1776666070381,59.86,74398.66,0.0,0.97356,1e-05,4.17802]
[1776666072110,59.85,74390.0,0.0,0.97344,2e-05,4.19419]
[1776666075416,59.85,74384.2,0.0,0.97336,2e-05,4.20456]
[1776666082180,59.84,74382.65,0.0,0.97335,2e-05,4.20564]
[1776666087500,59.84,74380.54,0.0,0.97332,2e-05,4.20838]
[1776666092535,59.83,74378.71,0.0,0.97332,2e-05,4.20841]
[1776666097569,59.83,74377.38,0.0,0.97331,2e-05,4.20972]
[1776666104619,59.82,74376.19,0.0,0.9733,2e-05,4.21028]
[1776666105626,59.82,74368.42,0.0,0.97319,2e-05,4.22508]
[1776666110661,59.82,74365.45,0.0,0.97315,2e-05,4.23051]
[1776666115702,59.82,74364.47,0.0,0.97312,2e-05,4.23358]
[1776666118717,59.83,74370.57,0.0,0.97321,2e-05,4.22242]
[1776666123752,59.82,74367.39,0.0,0.97317,2e-05,4.22772]
[1776666128791,59.82,74367.31,0.0,0.97317,2e-05,4.22696]
[1776666133827,59.82,74366.52,0.0,0.97317,2e-05,4.22808]
[1776666137853,59.82,74359.87,0.0,0.97307,2e-05,4.24087]
[1776666140875,59.82,74356.57,0.0,0.97301,2e-05,4.2479]
[1776666144902,59.82,74355.29,0.0,0.97299,2e-05,4.25111]
[1776666149936,59.82,74352.85,0.0,0.97294,2e-05,4.25668]
[1776666154974,59.83,74360.63,0.0,0.97307,2e-05,4.24007]
[1776666161020,59.83,74361.97,0.0,0.97308,2e-05,4.23848]
[1776666166055,59.84,74362.68,0.0,0.97309,2e-05,4.23795]
[1776666171092,59.84,74364.88,0.0,0.97311,2e-05,4.23449]
[1776666177133,59.84,74367.63,0.0,0.97314,2e-05,4.23038]
[1776666182166,59.85,74367.71,0.0,0.97314,2e-05,4.23112]
[1776666187202,59.85,74364.02,0.0,0.97308,2e-05,4.23915]
[1776666191230,59.85,74371.45,0.0,0.97318,2e-05,4.22539]
[1776666193245,59.85,74377.65,0.0,0.97328,2e-05,4.21375]
[1776666198280,59.86,74379.74,0.0,0.9733,2e-05,4.21078]
[1776666204321,59.85,74379.32,0.0,0.97331,2e-05,4.20981]
[1776666211369,59.84,74374.98,0.0,0.97327,2e-05,4.21392]
[1776666215398,59.84,74368.7,0.0,0.97318,2e-05,4.22492]
[1776666216405,59.84,74362.2,0.0,0.97309,2e-05,4.23723]
[1776666223179,59.84,74361.07,0.0,0.97306,2e-05,4.24077]
[1776666228489,59.85,74360.39,0.0,0.97304,2e-05,4.24299]
[1776666234530,59.85,74361.22,0.0,0.97305,2e-05,4.24243]
[1776666240573,59.85,74359.81,0.0,0.97302,2e-05,4.2462]
[1776666245607,59.86,74359.98,0.0,0.97301,2e-05,4.2467]
[1776666250645,59.86,74361.64,0.0,0.97303,2e-05,4.24431]
[1776666255680,59.86,74367.15,0.0,0.97311,2e-05,4.23397]
[1776666260717,59.86,74369.85,0.0,0.97315,2e-05,4.22869]
[1776666265751,59.87,74369.29,0.0,0.97314,2e-05,4.23078]
[1776666273806,59.86,74368.29,0.0,0.97314,2e-05,4.22945]
[1776666278841,59.86,74368.17,0.0,0.97316,2e-05,4.22806]
[1776666283876,59.85,74368.37,0.0,0.97317,2e-05,4.22606]
[1776666288912,59.84,74371.85,0.0,0.97324,2e-05,4.21772]
[1776666293947,59.84,74372.49,0.0,0.97326,2e-05,4.21498]
[1776666304021,59.83,74371.69,0.0,0.97325,2e-05,4.21568]
[1776666306035,59.84,74352.21,0.0,0.97295,2e-05,4.25402]
[1776666307041,59.84,74344.16,0.0,0.97283,2e-05,4.26993]
[1776666308047,59.84,74341.24,0.0,0.97278,2e-05,4.27578]
[1776666311068,59.84,74336.84,0.0,0.97271,2e-05,4.28478]
[1776666312075,59.84,74342.34,0.0,0.97279,2e-05,4.2741]
[1776666313082,59.84,74349.93,0.0,0.97291,2e-05,4.25938]
[1776666314090,59.84,74352.67,0.0,0.97295,2e-05,4.25419]
[1776666317111,59.84,74356.77,0.0,0.97301,2e-05,4.24669]
[1776666322145,59.85,74356.74,0.0,0.973,2e-05,4.24762]
[1776666331209,59.85,74351.33,0.0,0.97292,2e-05,4.25741]
[1776666336246,59.85,74361.33,0.0,0.97307,2e-05,4.23873]
[1776666337251,59.85,74364.95,0.0,0.97312,2e-05,4.23188]
[1776666341280,59.85,74366.59,0.0,0.97315,2e-05,4.22814]
[1776666346318,59.85,74367.39,0.0,0.97317,2e-05,4.22534]
[1776666352358,59.84,74371.3,0.0,0.97325,2e-05,4.21571]
[1776666357394,59.83,74370.97,0.0,0.97325,2e-05,4.21493]
[1776666364163,59.83,74369.28,0.0,0.97324,2e-05,4.21654]
[1776666369478,59.82,74368.27,0.0,0.97324,2e-05,4.21679]
[1776666374513,59.82,74365.73,0.0,0.97321,2e-05,4.22027]
[1776666379549,59.81,74366.11,0.0,0.97323,2e-05,4.21808]
[1776666384584,59.8,74363.79,0.0,0.9732,2e-05,4.22112]
[1776666387604,59.8,74370.75,0.0,0.97331,2e-05,4.20677]
[1776666394374,59.79,74373.56,0.0,0.97338,2e-05,4.19732]
[1776666402711,59.79,74372.46,0.0,0.97338,2e-05,4.19742]
[1776666408754,59.78,74371.35,0.0,0.97338,2e-05,4.19806]
[1776666414513,59.77,74371.17,0.0,0.97339,2e-05,4.19692]
[1776666419833,59.77,74370.26,0.0,0.97338,2e-05,4.19745]
[1776666424870,59.76,74366.88,0.0,0.97334,2e-05,4.20275]
[1776666430910,59.76,74370.79,0.0,0.97341,2e-05,4.19374]
[1776666435948,59.75,74369.29,0.0,0.9734,2e-05,4.19545]
[1776666440980,59.75,74369.98,0.0,0.97342,2e-05,4.19292]
[1776666451050,59.74,74370.18,0.0,0.97345,2e-05,4.188]
[1776666458100,59.73,74369.65,0.0,0.97345,2e-05,4.18744]
[1776666462130,59.73,74375.8,0.0,0.97355,2e-05,4.17467]
[1776666463134,59.73,74385.68,0.0,0.9737,1e-05,4.15544]
[1776666464141,59.73,74386.45,0.0,0.97372,1e-05,4.15379]
[1776666469176,59.73,74388.95,0.0,0.97376,1e-05,4.14816]
[1776666474211,59.72,74388.7,0.0,0.97376,1e-05,4.14783]
[1776666477232,59.72,74384.12,0.0,0.9737,1e-05,4.15611]
[1776666482267,59.72,74384.81,0.0,0.97371,1e-05,4.15387]
[1776666485288,59.71,74389.88,0.0,0.97379,1e-05,4.1436]
[1776666490325,59.71,74389.86,0.0,0.9738,1e-05,4.14283]
[1776666496365,59.71,74390.55,0.0,0.97382,1e-05,4.14056]
[1776666502406,59.7,74391.26,0.0,0.97384,1e-05,4.13829]
[1776666507445,59.7,74394.7,0.0,0.97389,1e-05,4.13082]
[1776666512479,59.7,74394.18,0.0,0.9739,1e-05,4.12897]
[1776666517514,59.7,74391.99,0.0,0.97388,1e-05,4.13254]
[1776666523556,59.69,74391.51,0.0,0.97387,1e-05,4.13272]
[1776666528591,59.69,74390.66,0.0,0.97387,1e-05,4.13375]
[1776666533628,59.69,74390.41,0.0,0.97387,1e-05,4.13367]
[1776666539667,59.69,74389.8,0.0,0.97386,1e-05,4.13416]
[1776666548456,59.68,74389.66,0.0,0.97387,1e-05,4.13351]
[1776666554773,59.68,74388.78,0.0,0.97386,1e-05,4.13437]
[1776666559807,59.68,74388.67,0.0,0.97386,1e-05,4.13397]
[1776666564843,59.67,74387.56,0.0,0.97385,1e-05,4.13547]
[1776666566859,59.67,74381.01,0.0,0.97376,1e-05,4.14776]
[1776666571892,59.67,74380.24,0.0,0.97376,1e-05,4.14626]
[1776666576926,59.67,74380.95,0.0,0.97378,1e-05,4.14412]
[1776666581962,59.66,74382.17,0.0,0.9738,1e-05,4.14102]
[1776666586998,59.66,74383.51,0.0,0.97383,1e-05,4.13769]
[1776666592031,59.66,74387.74,0.0,0.9739,1e-05,4.12887]
[1776666596063,59.66,74374.24,0.0,0.9737,2e-05,4.15439]
[1776666597070,59.65,74353.65,0.0,0.97339,2e-05,4.19375]
[1776666602110,59.65,74367.16,0.0,0.9736,2e-05,4.16644]
[1776666603118,59.65,74382.45,0.0,0.97384,1e-05,4.13686]
[1776666607140,59.65,74385.49,0.0,0.97388,1e-05,4.13047]
[1776666608148,59.65,74390.89,0.0,0.97397,1e-05,4.12001]
[1776666609155,59.65,74405.49,0.0,0.97418,1e-05,4.09208]
[1776666610161,59.65,74411.77,0.0,0.97428,1e-05,4.08009]
[1776666616204,59.65,74415.9,0.0,0.97434,1e-05,4.07207]
[1776666621244,59.65,74415.0,0.0,0.97431,1e-05,4.07556]
[1776666622254,59.65,74427.42,0.0,0.97449,1e-05,4.0524]
[1776666623255,59.65,74433.2,0.0,0.97457,1e-05,4.0415]
[1776666624262,59.65,74442.67,0.0,0.97471,1e-05,4.0237]
[1776666625274,59.65,74442.32,0.0,0.97471,1e-05,4.02442]
[1776666630303,59.66,74444.85,0.0,0.97474,1e-05,4.01999]
[1776666635340,59.66,74447.62,0.0,0.97479,1e-05,4.01299]
[1776666640373,59.66,74443.2,0.0,0.97472,1e-05,4.02167]
[1776666645408,59.66,74447.23,0.0,0.97478,1e-05,4.01445]
[1776666650443,59.66,74446.73,0.0,0.97477,1e-05,4.01574]
[1776666655479,59.66,74435.11,0.0,0.9746,1e-05,4.03789]
[1776666656491,59.66,74430.85,0.0,0.97454,1e-05,4.04595]
[1776666661520,59.66,74435.28,0.0,0.9746,1e-05,4.03765]
[1776666664543,59.66,74448.42,0.0,0.97479,1e-05,4.01301]
[1776666665548,59.66,74449.21,0.0,0.9748,1e-05,4.01158]
[1776666670583,59.66,74450.58,0.0,0.97482,1e-05,4.00929]
[1776666673603,59.67,74453.05,0.0,0.97485,1e-05,4.00487]
[1776666675619,59.67,74447.19,0.0,0.97477,1e-05,4.016]
[1776666680655,59.67,74444.73,0.0,0.97473,1e-05,4.0209]
[1776666682668,59.67,74452.43,0.0,0.97484,1e-05,4.00657]
[1776666683675,59.67,74452.67,0.0,0.97484,1e-05,4.0062]
[1776666686696,59.67,74457.97,0.0,0.97492,1e-05,3.99654]
[1776666690725,59.67,74451.06,0.0,0.97482,1e-05,4.00987]
[1776666691731,59.67,74449.31,0.0,0.9748,1e-05,4.01108]
[1776666695762,59.67,74454.53,0.0,0.97488,1e-05,4.00166]
[1776666700795,59.67,74456.11,0.0,0.97489,1e-05,3.99915]
[1776666705833,59.68,74456.25,0.0,0.97489,1e-05,3.99932]
[1776666710865,59.68,74452.95,0.0,0.97484,1e-05,4.00586]
[1776666715900,59.68,74454.26,0.0,0.97486,1e-05,4.00374]
[1776666720941,59.68,74455.75,0.0,0.97488,1e-05,4.00125]
[1776666722954,59.68,74461.5,0.0,0.97496,1e-05,3.99064]
[1776666724967,59.68,74468.06,0.0,0.97505,1e-05,3.97858]
[1776666727989,59.68,74462.41,0.0,0.97497,1e-05,3.98938]
[1776666733023,59.68,74460.5,0.0,0.97494,1e-05,3.99332]
[1776666738058,59.68,74465.93,0.0,0.97502,1e-05,3.98359]
[1776666739827,59.69,74471.16,0.0,0.97509,1e-05,3.97395]
[1776666745107,59.69,74467.23,0.0,0.97503,1e-05,3.98188]
[1776666752157,59.69,74468.36,0.0,0.97505,1e-05,3.97833]
[1776666757191,59.69,74471.95,0.0,0.9751,1e-05,3.97217]
[1776666758200,59.69,74466.9,0.0,0.97503,1e-05,3.98166]
[1776666763234,59.69,74467.21,0.0,0.97503,1e-05,3.98148]
[1776666768273,59.7,74467.8,0.0,0.97503,1e-05,3.98076]
[1776666770038,59.7,74472.84,0.0,0.97511,1e-05,3.97146]
[1776666772299,59.7,74480.19,0.0,0.97521,1e-05,3.9581]
[1776666777333,59.7,74484.51,0.0,0.97526,1e-05,3.95073]
[1776666782368,59.7,74484.36,0.0,0.97526,1e-05,3.95166]
[1776666784381,59.7,74478.49,0.0,0.97517,1e-05,3.96279]
[1776666789416,59.71,74479.44,0.0,0.97518,1e-05,3.96162]
[1776666794453,59.71,74474.95,0.0,0.97511,1e-05,3.97061]
[1776666796470,59.71,74493.92,0.0,0.97538,1e-05,3.93569]
[1776666797472,59.71,74503.4,0.0,0.97551,1e-05,3.91839]
[1776666798486,59.71,74503.17,0.0,0.97551,1e-05,3.91903]
[1776666801511,59.71,74509.48,0.0,0.9756,1e-05,3.90725]
[1776666802508,59.71,74516.42,0.0,0.9757,1e-05,3.89434]
[1776666803516,59.71,74522.38,0.0,0.97578,1e-05,3.88328]
[1776666804522,59.71,74529.15,0.0,0.97588,1e-05,3.87077]
[1776666805530,59.71,74534.09,0.0,0.97595,1e-05,3.86166]
[1776666807542,59.71,74535.92,0.0,0.97597,1e-05,3.85813]
[1776666810572,59.71,74525.85,0.0,0.97583,1e-05,3.87741]
[1776666811571,59.71,74522.36,0.0,0.97579,1e-05,3.88195]
[1776666814591,59.71,74519.93,0.0,0.97575,1e-05,3.88638]
[1776666819626,59.71,74521.38,0.0,0.97578,1e-05,3.88299]
[1776666824661,59.71,74520.91,0.0,0.97578,1e-05,3.88313]
[1776666829696,59.7,74520.62,0.0,0.97578,1e-05,3.88291]
[1776666834731,59.7,74520.99,0.0,0.97579,1e-05,3.88149]
[1776666838759,59.7,74515.79,0.0,0.97572,1e-05,3.8904]
[1776666843797,59.69,74515.9,0.0,0.97573,1e-05,3.88937]
[1776666848842,59.69,74517.75,0.0,0.97576,1e-05,3.88516]
[1776666849841,59.69,74523.24,0.0,0.97584,1e-05,3.87496]
[1776666850848,59.69,74531.37,0.0,0.97595,1e-05,3.85999]
[1776666851855,59.69,74532.33,0.0,0.97597,1e-05,3.85812]
[1776666856893,59.69,74533.35,0.0,0.97599,1e-05,3.85569]
[1776666861925,59.68,74537.85,0.0,0.97605,1e-05,3.847]
[1776666866960,59.68,74538.47,0.0,0.97607,1e-05,3.84542]
[1776666868974,59.68,74532.93,0.0,0.97599,1e-05,3.85531]
[1776666875017,59.68,74536.73,0.0,0.97606,1e-05,3.84569]
[1776666880051,59.68,74537.63,0.0,0.97608,1e-05,3.84353]
[1776666886093,59.68,74536.54,0.0,0.97606,1e-05,3.845]
[1776666891131,59.67,74538.85,0.0,0.9761,1e-05,3.84046]
[1776666893141,59.67,74543.01,0.0,0.97616,1e-05,3.83269]
[1776666898176,59.67,74545.33,0.0,0.97619,1e-05,3.82816]
[1776666903216,59.67,74550.06,0.0,0.97626,1e-05,3.81928]
[1776666908246,59.67,74546.52,0.0,0.97621,1e-05,3.82538]
[1776666913281,59.67,74544.93,0.0,0.97619,1e-05,3.82794]
[1776666918317,59.67,74546.15,0.0,0.97621,1e-05,3.82541]
[1776666923354,59.67,74544.41,0.0,0.97619,1e-05,3.82822]
[1776666928388,59.66,74541.57,0.0,0.97616,1e-05,3.83293]
[1776666931409,59.66,74546.95,0.0,0.97624,1e-05,3.82085]
[1776666936444,59.66,74553.71,0.0,0.97634,1e-05,3.80828]
[1776666941482,59.66,74555.53,0.0,0.97637,1e-05,3.80477]
[1776666946515,59.66,74553.57,0.0,0.97634,1e-05,3.80807]
[1776666951550,59.66,74558.05,0.0,0.9764,1e-05,3.79981]
[1776666954574,59.66,74573.18,0.0,0.97661,1e-05,3.7726]
[1776666960391,59.66,74573.75,0.0,0.97662,1e-05,3.77176]
[1776666965653,59.66,74571.26,0.0,0.97658,1e-05,3.77639]
[1776666970686,59.66,74568.06,0.0,0.97654,1e-05,3.78231]
[1776666975721,59.66,74563.05,0.0,0.97647,1e-05,3.7915]
[1776666980756,59.66,74559.76,0.0,0.97642,1e-05,3.79755]
[1776666985793,59.66,74557.46,0.0,0.97639,1e-05,3.80187]
[1776666990828,59.66,74555.97,0.0,0.97637,1e-05,3.80471]
[1776666995865,59.66,74553.46,0.0,0.97634,1e-05,3.80732]
[1776667000903,59.66,74554.13,0.0,0.97635,1e-05,3.80627]
[1776667005935,59.67,74553.83,0.0,0.97635,1e-05,3.807]
[1776667017014,59.67,74553.6,0.0,0.97634,1e-05,3.80783]
[1776667024064,59.67,74553.28,0.0,0.97633,1e-05,3.80866]
[1776667029102,59.67,74553.16,0.0,0.97633,1e-05,3.80905]
[1776667034138,59.67,74551.29,0.0,0.9763,1e-05,3.81259]
[1776667039179,59.67,74548.07,0.0,0.97626,1e-05,3.81849]
[1776667044207,59.67,74547.15,0.0,0.97625,1e-05,3.82024]
[1776667049243,59.67,74545.97,0.0,0.97623,1e-05,3.82246]
[1776667054276,59.67,74544.08,0.0,0.97621,1e-05,3.82386]
[1776667059313,59.67,74543.83,0.0,0.97621,1e-05,3.82433]
[1776667065354,59.67,74544.58,0.0,0.97622,1e-05,3.82297]
[1776667071164,59.67,74546.98,0.0,0.97625,1e-05,3.81864]
[1776667081240,59.67,74548.64,0.0,0.97628,1e-05,3.8157]
[1776667083484,59.67,74536.46,0.0,0.97611,1e-05,3.83775]
[1776667087511,59.67,74535.27,0.0,0.97609,1e-05,3.83976]
[1776667092546,59.67,74538.3,0.0,0.97614,1e-05,3.83411]
[1776667097582,59.67,74536.22,0.0,0.97611,1e-05,3.8377]
[1776667102616,59.67,74540.34,0.0,0.97617,1e-05,3.83004]
[1776667107652,59.67,74541.42,0.0,0.97618,1e-05,3.8279]
[1776667112687,59.67,74539.64,0.0,0.97617,1e-05,3.82883]
[1776667116715,59.67,74548.4,0.0,0.97629,1e-05,3.81285]
[1776667122757,59.67,74549.2,0.0,0.97631,1e-05,3.81131]
[1776667127793,59.67,74545.37,0.0,0.97625,1e-05,3.81814]
[1776667128799,59.67,74539.54,0.0,0.97617,1e-05,3.82866]
[1776667129809,59.67,74538.85,0.0,0.97616,1e-05,3.82987]
[1776667131828,59.66,74531.75,0.0,0.97607,1e-05,3.84265]
[1776667136856,59.66,74533.89,0.0,0.9761,1e-05,3.83847]
[1776667141907,59.66,74544.75,0.0,0.97625,1e-05,3.81852]
[1776667142898,59.66,74545.83,0.0,0.97627,1e-05,3.81654]
[1776667147933,59.66,74546.07,0.0,0.97627,1e-05,3.81599]
[1776667152968,59.66,74546.08,0.0,0.97627,1e-05,3.81585]
[1776667158003,59.66,74547.27,0.0,0.97629,1e-05,3.81356]
[1776667159012,59.66,74542.17,0.0,0.97622,1e-05,3.82276]
[1776667160018,59.66,74540.02,0.0,0.97619,1e-05,3.82661]
[1776667164047,59.66,74546.89,0.0,0.97629,1e-05,3.81398]
[1776667167067,59.66,74550.38,0.0,0.97633,1e-05,3.80759]
[1776667172103,59.66,74552.95,0.0,0.97638,1e-05,3.80076]
[1776667174120,59.66,74558.33,0.0,0.97646,1e-05,3.79104]
[1776667175125,59.66,74564.38,0.0,0.97654,1e-05,3.78017]
[1776667176132,59.66,74566.7,0.0,0.97657,1e-05,3.77603]
[1776667181168,59.66,74564.41,0.0,0.97654,1e-05,3.78027]
[1776667186203,59.66,74564.14,0.0,0.97653,1e-05,3.78089]
[1776667191238,59.66,74563.58,0.0,0.97652,1e-05,3.78205]
[1776667194263,59.66,74570.04,0.0,0.97661,1e-05,3.77056]
[1776667195266,59.66,74579.54,0.0,0.97674,1e-05,3.75363]
[1776667196272,59.66,74586.21,0.0,0.97683,1e-05,3.74183]
[1776667197284,59.66,74586.74,0.0,0.97684,1e-05,3.741]
[1776667200304,59.67,74593.68,0.0,0.97692,1e-05,3.7294]
[1776667201311,59.67,74594.23,0.0,0.97693,1e-05,3.72856]
[1776667204333,59.67,74600.47,0.0,0.97701,1e-05,3.71791]
[1776667205359,59.67,74609.67,0.0,0.97713,1e-05,3.70219]
[1776667206365,59.67,74618.13,0.0,0.97724,1e-05,3.68746]
[1776667207360,59.68,74630.07,0.0,0.97738,1e-05,3.6686]
[1776667208373,59.68,74635.01,0.0,0.97744,1e-05,3.66059]
[1776667209375,59.68,74639.42,0.0,0.9775,1e-05,3.65354]
[1776667211388,59.69,74639.16,0.0,0.97748,1e-05,3.65534]
[1776667214409,59.7,74660.99,0.0,0.97775,1e-05,3.61935]
[1776667215419,59.7,74663.88,0.0,0.97778,1e-05,3.61507]
[1776667218438,59.71,74665.97,0.0,0.9778,1e-05,3.6137]
[1776667221477,59.72,74678.73,0.0,0.97794,1e-05,3.59468]
[1776667222469,59.73,74687.7,0.0,0.97805,1e-05,3.58004]
[1776667223473,59.73,74693.89,0.0,0.97813,1e-05,3.56941]
[1776667224480,59.73,74693.19,0.0,0.97811,1e-05,3.57144]
[1776667229519,59.75,74704.18,0.0,0.97822,1e-05,3.55669]
[1776667230525,59.75,74709.16,0.0,0.97828,1e-05,3.54902]
[1776667231537,59.76,74713.39,0.0,0.97834,1e-05,3.54066]
[1776667232537,59.76,74716.67,0.0,0.97837,1e-05,3.53683]
[1776667234552,59.77,74725.86,0.0,0.97847,1e-05,3.52301]
[1776667238579,59.78,74731.2,0.0,0.97852,1e-05,3.51667]
[1776667243614,59.84,74727.82,0.0,0.97838,1e-05,3.53575]
[1776667245627,59.84,74714.07,0.0,0.9782,1e-05,3.56004]
[1776667246634,59.85,74710.8,0.0,0.97815,1e-05,3.56647]
[1776667248648,59.85,74719.65,0.0,0.97825,1e-05,3.55299]
[1776667249656,59.86,74720.86,0.0,0.97826,1e-05,3.55177]
[1776667254690,59.87,74719.32,0.0,0.97822,1e-05,3.55781]
[1776667259726,59.88,74719.09,0.0,0.9782,1e-05,3.56037]
[1776667262582,59.88,74826.78,0.0,0.97953,1e-05,3.38052]
[1776667262755,59.92,74826.78,0.0,0.97946,1e-05,3.38972]
[1776667263765,59.95,74845.62,0.0,0.97964,1e-05,3.36565]
[1776667264768,59.96,74834.37,0.0,0.9795,1e-05,3.38477]
[1776667267786,59.96,74827.87,0.0,0.97941,1e-05,3.39692]
[1776667268795,59.96,74827.77,0.0,0.97941,1e-05,3.39719]
[1776667270826,59.97,74858.35,0.0,0.97976,1e-05,3.34973]
[1776667271818,59.97,74881.94,0.0,0.98004,1e-05,3.31154]
[1776667272834,59.99,74880.6,0.0,0.98,1e-05,3.31652]
[1776667273837,59.99,74886.98,0.0,0.98008,1e-05,3.3065]
[1776667274843,59.99,74881.88,0.0,0.98002,1e-05,3.31472]
[1776667275855,59.99,74877.96,0.0,0.97997,1e-05,3.32154]
[1776667276855,60.0,74886.02,0.0,0.98004,1e-05,3.31115]
[1776667277866,60.0,74901.07,0.0,0.98022,1e-05,3.28697]
[1776667278893,60.0,74903.03,0.0,0.98024,1e-05,3.28414]
[1776667279892,60.02,74891.82,0.0,0.98009,1e-05,3.30515]
[1776667280888,60.02,74870.42,0.0,0.97983,1e-05,3.34018]
[1776667281891,60.02,74852.28,0.0,0.9796,1e-05,3.37126]
[1776667282898,60.02,74832.04,0.0,0.97936,1e-05,3.40444]
[1776667283906,60.02,74826.02,0.0,0.97929,1e-05,3.41445]
[1776667284912,60.03,74823.31,0.0,0.97925,1e-05,3.419]
[1776667287935,60.03,74833.79,0.0,0.97938,1e-05,3.40197]
[1776667288941,60.03,74842.8,0.0,0.97949,1e-05,3.38729]
[1776667289948,60.03,74844.75,0.0,0.97951,1e-05,3.38436]
[1776667292968,60.03,74835.42,0.0,0.9794,1e-05,3.39911]
[1776667293975,60.03,74833.84,0.0,0.97938,1e-05,3.40182]
[1776667299012,60.04,74831.39,0.0,0.97934,1e-05,3.40643]
[1776667300019,60.04,74822.83,0.0,0.97924,1e-05,3.42054]
[1776667301025,60.04,74825.53,0.0,0.97927,1e-05,3.41615]
[1776667306060,60.04,74818.12,0.0,0.97918,1e-05,3.42918]
[1776667308074,60.04,74818.24,0.0,0.97918,1e-05,3.42905]
[1776667313109,60.04,74818.11,0.0,0.97917,1e-05,3.42941]
[1776667317137,60.04,74812.76,0.0,0.97911,1e-05,3.43867]
[1776667320160,60.04,74808.57,0.0,0.97905,1e-05,3.44567]
[1776667323179,60.04,74815.75,0.0,0.97914,1e-05,3.43376]
[1776667328259,60.04,74825.41,0.0,0.97926,1e-05,3.41798]
[1776667329301,60.04,74837.71,0.0,0.97941,1e-05,3.39777]
[1776667331283,60.04,74850.71,0.0,0.97956,1e-05,3.37647]
[1776667332311,60.05,74852.67,0.0,0.97958,1e-05,3.37354]
[1776667334307,60.05,74859.61,0.0,0.97967,1e-05,3.36247]
[1776667335315,60.05,74868.26,0.0,0.97977,1e-05,3.34854]
[1776667336323,60.05,74866.73,0.0,0.97975,1e-05,3.35119]
[1776667340350,60.05,74860.1,0.0,0.97967,1e-05,3.3626]
[1776667343370,60.05,74854.53,0.0,0.9796,1e-05,3.3721]
[1776667344380,60.05,74844.41,0.0,0.97947,1e-05,3.38878]
[1776667345384,60.05,74830.65,0.0,0.97931,1e-05,3.41149]
[1776667346418,60.06,74827.04,0.0,0.97926,1e-05,3.41803]
[1776667348410,60.06,74821.65,0.0,0.97919,1e-05,3.42701]
[1776667353444,60.06,74823.2,0.0,0.97922,1e-05,3.42263]
[1776667358480,60.06,74826.1,0.0,0.97925,1e-05,3.41802]
[1776667363515,60.06,74821.52,0.0,0.9792,1e-05,3.42579]
[1776667365530,60.06,74828.16,0.0,0.97928,1e-05,3.41489]
[1776667370566,60.06,74827.99,0.0,0.97927,1e-05,3.41579]
[1776667373585,60.06,74820.86,0.0,0.97918,1e-05,3.42824]
[1776667375603,60.07,74813.86,0.0,0.97909,1e-05,3.441]
[1776667380638,60.08,74820.38,0.0,0.97915,1e-05,3.43304]
[1776667382652,60.08,74825.92,0.0,0.97921,1e-05,3.42389]
[1776667387690,60.08,74829.34,0.0,0.97925,1e-05,3.41835]
[1776667392724,60.08,74826.21,0.0,0.97922,1e-05,3.42359]
[1776667395745,60.08,74820.97,0.0,0.97915,1e-05,3.43227]
[1776667397762,60.08,74812.64,0.0,0.97905,1e-05,3.44604]
[1776667398767,60.09,74804.5,0.0,0.97895,1e-05,3.46011]
[1776667399782,60.09,74800.53,0.0,0.97889,1e-05,3.46724]
[1776667402627,60.09,74793.75,0.0,0.9788,1e-05,3.48007]
[1776667403802,60.1,74783.16,0.0,0.97866,1e-05,3.4983]
[1776667404808,60.1,74781.57,0.0,0.97864,1e-05,3.50143]
[1776667409851,60.11,74778.73,0.0,0.97859,1e-05,3.50847]
[1776667414886,60.12,74773.98,0.0,0.97852,1e-05,3.5167]
[1776667416900,60.12,74789.86,0.0,0.97872,1e-05,3.49091]
[1776667417908,60.12,74785.85,0.0,0.97866,1e-05,3.49812]
[1776667420928,60.13,74781.17,0.0,0.9786,1e-05,3.50681]
[1776667423949,60.13,74776.11,0.0,0.97853,1e-05,3.51671]
[1776667425967,60.14,74770.66,0.0,0.97845,1e-05,3.5268]
[1776667426971,60.14,74760.17,0.0,0.97832,1e-05,3.54498]
[1776667427978,60.14,74757.15,0.0,0.97827,1e-05,3.55051]
[1776667429992,60.14,74754.96,0.0,0.97824,1e-05,3.55502]
[1776667435030,60.15,74755.93,0.0,0.97824,1e-05,3.55529]
[1776667436033,60.15,74761.53,0.0,0.97831,1e-05,3.54617]
[1776667437039,60.16,74763.24,0.0,0.97833,1e-05,3.54368]
[1776667442075,60.16,74757.72,0.0,0.97824,1e-05,3.55505]
[1776667444089,60.17,74761.06,0.0,0.97828,1e-05,3.55015]
[1776667446104,60.17,74763.2,0.0,0.9783,1e-05,3.54771]
[1776667451138,60.18,74760.03,0.0,0.97824,1e-05,3.55506]
[1776667456178,60.19,74759.4,0.0,0.97822,1e-05,3.55804]
[1776667461214,60.2,74762.81,0.0,0.97825,1e-05,3.55415]
[1776667463224,60.2,74767.87,0.0,0.97831,1e-05,3.54637]
[1776667465238,60.2,74774.76,0.0,0.97839,1e-05,3.53555]
[1776667470278,60.21,74777.83,0.0,0.97841,1e-05,3.5325]
[1776667475308,60.22,74776.69,0.0,0.97839,1e-05,3.53456]
[1776667481350,60.23,74776.22,0.0,0.97837,1e-05,3.53792]
[1776667483211,60.24,74783.81,0.0,0.97846,1e-05,3.526]
[1776667485381,60.24,74800.14,0.0,0.97865,1e-05,3.4995]
[1776667486387,60.24,74810.39,0.0,0.97878,1e-05,3.48288]
[1776667491422,60.25,74809.22,0.0,0.97875,1e-05,3.48733]
[1776667496457,60.26,74813.21,0.0,0.97878,1e-05,3.4831]
[1776667501493,60.27,74809.62,0.0,0.97872,1e-05,3.49154]
[1776667502501,60.28,74807.38,0.0,0.97868,1e-05,3.49576]
[1776667504513,60.28,74802.13,0.0,0.97861,1e-05,3.50545]
[1776667507535,60.29,74815.12,0.0,0.97876,1e-05,3.48506]
[1776667508542,60.29,74817.25,0.0,0.97879,1e-05,3.48199]
[1776667513578,60.3,74816.33,0.0,0.97876,1e-05,3.4859]
[1776667518612,60.31,74817.69,0.0,0.97876,1e-05,3.48599]
[1776667520628,60.31,74810.52,0.0,0.97866,1e-05,3.49891]
[1776667521633,60.31,74806.77,0.0,0.97861,1e-05,3.50563]
[1776667525661,60.32,74812.74,0.0,0.97867,1e-05,3.4974]
[1776667528683,60.33,74805.6,0.0,0.97858,1e-05,3.51071]
[1776667529692,60.33,74802.21,0.0,0.97853,1e-05,3.51682]
[1776667534567,60.34,74796.33,0.0,0.97845,1e-05,3.52674]
[1776667539760,60.35,74793.55,0.0,0.9784,1e-05,3.53342]
[1776667544795,60.36,74797.61,0.0,0.97844,1e-05,3.5286]
[1776667549830,60.36,74793.36,0.0,0.97837,1e-05,3.53775]
[1776667557889,60.38,74791.14,0.0,0.97832,1e-05,3.54453]
[1776667559905,60.38,74785.85,0.0,0.97825,1e-05,3.5542]
[1776667564935,60.39,74785.09,0.0,0.97823,1e-05,3.55728]
[1776667569973,60.4,74782.63,0.0,0.97818,1e-05,3.56324]
[1776667570976,60.4,74775.77,0.0,0.9781,1e-05,3.57523]
[1776667571984,60.4,74775.17,0.0,0.97809,1e-05,3.57659]
[1776667574847,60.4,74780.43,0.0,0.97814,1e-05,3.5687]
[1776667581049,60.41,74777.94,0.0,0.9781,1e-05,3.57503]
[1776667584919,60.42,74765.4,0.0,0.97793,1e-05,3.59773]
[1776667586085,60.42,74766.38,0.0,0.97794,1e-05,3.59638]
[1776667591120,60.43,74764.53,0.0,0.97792,1e-05,3.59907]
[1776667594989,60.43,74757.36,0.0,0.97782,1e-05,3.61249]
[1776667600184,60.44,74759.21,0.0,0.97783,1e-05,3.61075]
[1776667605218,60.44,74757.43,0.0,0.9778,1e-05,3.61521]
[1776667610254,60.45,74761.71,0.0,0.97784,1e-05,3.60962]
[1776667615287,60.46,74760.66,0.0,0.97781,1e-05,3.61286]
[1776667620325,60.46,74760.58,0.0,0.9778,1e-05,3.61444]
[1776667625359,60.47,74756.34,0.0,0.97774,1e-05,3.62311]
[1776667630393,60.48,74753.65,0.0,0.97769,1e-05,3.62904]
[1776667634420,60.48,74747.19,0.0,0.9776,1e-05,3.64113]
[1776667639459,60.48,74753.08,0.0,0.97767,1e-05,3.63194]
[1776667640463,60.49,74758.55,0.0,0.97774,1e-05,3.62307]
[1776667643484,60.49,74763.63,0.0,0.9778,1e-05,3.61519]
[1776667645498,60.49,74780.6,0.0,0.97801,1e-05,3.58685]
[1776667646505,60.49,74788.09,0.0,0.9781,1e-05,3.57448]
[1776667651543,60.5,74788.43,0.0,0.97811,1e-05,3.57358]
[1776667656575,60.51,74792.5,0.0,0.97815,1e-05,3.56839]
[1776667659596,60.51,74799.52,0.0,0.97823,1e-05,3.55757]
[1776667661610,60.51,74802.39,0.0,0.97826,1e-05,3.55346]
[1776667666645,60.52,74803.27,0.0,0.97825,1e-05,3.55377]
[1776667668662,60.54,74809.91,0.0,0.97831,1e-05,3.54642]
[1776667669671,60.55,74818.45,0.0,0.97839,1e-05,3.53567]
[1776667670677,60.57,74822.67,0.0,0.97842,1e-05,3.53237]
[1776667672691,60.57,74831.63,0.0,0.97852,1e-05,3.51816]
[1776667675713,60.58,74825.18,0.0,0.97843,1e-05,3.53021]
[1776667680747,60.59,74825.23,0.0,0.97842,1e-05,3.53213]
[1776667685786,60.6,74822.01,0.0,0.97836,1e-05,3.53955]
[1776667690816,60.6,74825.51,0.0,0.97841,1e-05,3.53393]
[1776667692840,60.6,74828.49,0.0,0.97845,1e-05,3.52862]
[1776667693841,60.6,74834.8,0.0,0.97852,1e-05,3.51791]
[1776667694857,60.6,74842.65,0.0,0.97862,1e-05,3.50469]
[1776667695855,60.6,74835.42,0.0,0.97853,1e-05,3.51664]
[1776667696861,60.59,74822.88,0.0,0.97838,1e-05,3.53751]
[1776667697868,60.6,74815.17,0.0,0.97828,1e-05,3.55088]
[1776667698876,60.6,74814.02,0.0,0.97826,1e-05,3.5532]
[1776667703912,60.61,74816.97,0.0,0.97829,1e-05,3.55016]
[1776667708945,60.61,74820.99,0.0,0.97832,1e-05,3.5453]
[1776667709954,60.62,74827.97,0.0,0.97841,1e-05,3.53397]
[1776667710961,60.62,74837.19,0.0,0.97852,1e-05,3.51894]
[1776667711968,60.62,74840.86,0.0,0.97857,1e-05,3.51125]
[1776667713982,60.62,74843.31,0.0,0.9786,1e-05,3.50747]
[1776667719017,60.62,74842.48,0.0,0.97859,1e-05,3.5082]
[1776667724052,60.62,74842.21,0.0,0.97858,1e-05,3.50972]
[1776667729097,60.63,74837.9,0.0,0.97851,1e-05,3.51914]
[1776667731112,60.64,74831.55,0.0,0.97843,1e-05,3.53064]
[1776667735135,60.64,74828.29,0.0,0.97838,1e-05,3.53779]
[1776667740169,60.65,74823.02,0.0,0.9783,1e-05,3.54871]
[1776667746044,60.66,74817.91,0.0,0.97821,1e-05,3.55972]
[1776667748228,60.67,74799.41,0.0,0.97797,1e-05,3.59178]
[1776667749234,60.67,74794.44,0.0,0.97791,1e-05,3.60056]
[1776667752255,60.67,74793.71,0.0,0.97789,1e-05,3.60277]
[1776667753263,60.67,74787.28,0.0,0.97781,1e-05,3.61403]
[1776667754269,60.69,74785.09,0.0,0.97776,1e-05,3.62066]
[1776667761319,60.7,74788.15,0.0,0.97777,1e-05,3.61976]
[1776667766353,60.75,74788.97,0.0,0.97771,1e-05,3.62828]
[1776667768368,60.75,74801.34,0.0,0.97786,1e-05,3.60769]
[1776667769374,60.75,74805.35,0.0,0.97791,1e-05,3.60114]
[1776667775416,60.76,74801.77,0.0,0.97786,1e-05,3.60679]
[1776667780451,60.76,74802.04,0.0,0.97786,1e-05,3.60783]
[1776667785486,60.77,74796.82,0.0,0.97778,1e-05,3.61789]
[1776667790521,60.77,74795.75,0.0,0.97776,1e-05,3.62078]
[1776667795556,60.78,74797.49,0.0,0.97776,1e-05,3.62072]
[1776667800591,60.79,74799.61,0.0,0.97778,1e-05,3.61813]
[1776667804621,60.79,74785.84,0.0,0.9776,1e-05,3.64237]
[1776667808651,60.8,74779.87,0.0,0.97752,1e-05,3.65321]
[1776667813684,60.8,74776.03,0.0,0.97746,1e-05,3.66055]
[1776667818719,60.8,74773.72,0.0,0.97743,1e-05,3.66526]
[1776667823760,60.8,74771.25,0.0,0.97739,1e-05,3.67025]
[1776667824765,60.81,74764.11,0.0,0.9773,1e-05,3.68269]
[1776667825773,60.81,74761.99,0.0,0.97726,1e-05,3.68762]
[1776667828795,60.82,74760.34,0.0,0.97723,1e-05,3.69188]
[1776667833831,60.82,74756.32,0.0,0.97718,1e-05,3.69724]
[1776667838864,60.82,74751.58,0.0,0.97712,1e-05,3.7059]
[1776667839871,60.82,74751.6,0.0,0.97712,1e-05,3.70593]
[1776667844906,60.82,74751.12,0.0,0.97711,1e-05,3.70709]
[1776667846922,60.82,74755.18,0.0,0.97716,1e-05,3.70021]
[1776667851955,60.82,74748.31,0.0,0.97707,1e-05,3.71247]
[1776667854976,60.82,74742.0,0.0,0.97699,1e-05,3.72358]
[1776667860024,60.83,74739.26,0.0,0.97695,1e-05,3.72858]
[1776667865063,60.83,74737.44,0.0,0.97692,1e-05,3.73199]
[1776667870094,60.83,74739.56,0.0,0.97695,1e-05,3.72859]
[1776667875960,60.83,74738.63,0.0,0.97693,1e-05,3.73056]
[1776667881171,60.83,74736.44,0.0,0.9769,1e-05,3.73464]
[1776667887215,60.83,74736.67,0.0,0.9769,1e-05,3.7345]
[1776667894265,60.83,74733.36,0.0,0.97687,1e-05,3.7385]
[1776667899299,60.83,74731.24,0.0,0.97684,1e-05,3.74242]
[1776667904335,60.83,74729.14,0.0,0.97681,1e-05,3.74629]
[1776667909369,60.84,74727.08,0.0,0.97678,1e-05,3.75009]
[1776667916245,60.84,74726.05,0.0,0.97677,1e-05,3.75212]
[1776667920452,60.84,74715.64,0.0,0.97663,1e-05,3.77049]
[1776667921453,60.84,74713.11,0.0,0.97659,1e-05,3.77494]
[1776667926489,60.84,74716.3,0.0,0.97664,1e-05,3.76931]
[1776667929510,60.84,74725.45,0.0,0.97676,1e-05,3.75328]
[1776667930517,60.84,74727.61,0.0,0.97679,1e-05,3.74976]
[1776667932532,60.84,74734.87,0.0,0.97688,1e-05,3.73769]
[1776667933538,60.84,74736.54,0.0,0.9769,1e-05,3.73526]
[1776667938573,60.85,74730.97,0.0,0.97681,1e-05,3.7469]
[1776667943608,60.85,74734.22,0.0,0.97685,1e-05,3.74174]
[1776667946631,60.86,74739.24,0.0,0.9769,1e-05,3.73428]
[1776667951664,60.87,74741.52,0.0,0.97693,1e-05,3.7299]
[1776667956699,60.87,74743.34,0.0,0.97695,1e-05,3.72727]
[1776667961735,60.87,74745.65,0.0,0.97698,1e-05,3.72344]
[1776667965762,60.87,74738.2,0.0,0.97688,1e-05,3.73673]
[1776667970797,60.87,74734.57,0.0,0.97683,1e-05,3.7431]
[1776667975832,60.87,74731.6,0.0,0.97679,1e-05,3.74831]
[1776667980867,60.87,74729.78,0.0,0.97677,1e-05,3.75151]
[1776667982882,60.87,74734.59,0.0,0.97683,1e-05,3.74314]
[1776667987916,60.87,74738.01,0.0,0.97688,1e-05,3.73732]
[1776667993958,60.87,74741.95,0.0,0.97693,1e-05,3.73064]
[1776667998993,60.87,74741.15,0.0,0.97692,1e-05,3.73217]
[1776668005035,60.87,74741.05,0.0,0.97691,1e-05,3.73248]
[1776668010071,60.87,74741.03,0.0,0.97691,1e-05,3.73262]
[1776668015105,60.87,74741.43,0.0,0.97693,1e-05,3.72994]
[1776668019133,60.88,74749.99,0.0,0.97704,1e-05,3.71538]
[1776668020140,60.88,74754.55,0.0,0.9771,1e-05,3.70753]
[1776668022155,60.88,74754.78,0.0,0.9771,1e-05,3.70725]
[1776668025181,60.88,74746.97,0.0,0.977,1e-05,3.72099]
[1776668030213,60.88,74752.86,0.0,0.97707,1e-05,3.71101]
[1776668035250,60.88,74750.14,0.0,0.97703,1e-05,3.71604]
[1776668040285,60.88,74747.04,0.0,0.97699,1e-05,3.7217]
[1776668045320,60.88,74750.99,0.0,0.97704,1e-05,3.71511]
[1776668049348,60.88,74756.25,0.0,0.97711,1e-05,3.70622]
[1776668050354,60.88,74767.64,0.0,0.97726,1e-05,3.68662]
[1776668051362,60.88,74766.89,0.0,0.97725,1e-05,3.68801]
[1776668053376,60.88,74775.56,0.0,0.97736,1e-05,3.6733]
[1776668057404,60.89,74775.64,0.0,0.97735,1e-05,3.67369]
[1776668062439,60.89,74774.47,0.0,0.97733,1e-05,3.67633]
[1776668067474,60.89,74774.42,0.0,0.97733,1e-05,3.67704]
[1776668069490,60.89,74766.65,0.0,0.97723,1e-05,3.69066]
[1776668070498,60.89,74764.93,0.0,0.9772,1e-05,3.69373]
[1776668071504,60.89,74754.9,0.0,0.97708,1e-05,3.7091]
[1776668072509,60.89,74753.27,0.0,0.97706,1e-05,3.71199]
[1776668074525,60.89,74745.34,0.0,0.97696,1e-05,3.72587]
[1776668075542,60.89,74743.46,0.0,0.97693,1e-05,3.72917]
[1776668082601,60.89,74739.39,0.0,0.97688,1e-05,3.73641]
[1776668087444,60.9,74734.3,0.0,0.97681,1e-05,3.74538]
[1776668093678,60.9,74732.47,0.0,0.97679,1e-05,3.74866]
[1776668098712,60.9,74729.84,0.0,0.97675,1e-05,3.7533]
[1776668103751,60.9,74730.13,0.0,0.97675,1e-05,3.75281]
[1776668108784,60.9,74722.78,0.0,0.97666,1e-05,3.76565]
[1776668111805,60.9,74720.19,0.0,0.97662,1e-05,3.77012]
[1776668116840,60.89,74721.45,0.0,0.97664,1e-05,3.76778]
[1776668122882,60.89,74722.74,0.0,0.97666,1e-05,3.76539]
[1776668127917,60.89,74724.13,0.0,0.97668,1e-05,3.76286]
[1776668133959,60.89,74722.79,0.0,0.97667,1e-05,3.76302]
[1776668137989,60.89,74727.93,0.0,0.97674,1e-05,3.75396]
[1776668138997,60.89,74733.66,0.0,0.97682,1e-05,3.74395]
[1776668141008,60.89,74726.72,0.0,0.97673,1e-05,3.75608]
[1776668142016,60.89,74725.32,0.0,0.97671,1e-05,3.75849]
[1776668148059,60.89,74723.46,0.0,0.97668,1e-05,3.76159]
[1776668153093,60.89,74728.77,0.0,0.97676,1e-05,3.75217]
[1776668158128,60.89,74727.43,0.0,0.97674,1e-05,3.75449]
[1776668163163,60.89,74723.96,0.0,0.97669,1e-05,3.76045]
[1776668165179,60.89,74717.39,0.0,0.97661,1e-05,3.77192]
[1776668168200,60.89,74716.59,0.0,0.9766,1e-05,3.77319]
[1776668169207,60.89,74707.74,0.0,0.97648,1e-05,3.7887]
[1776668170214,60.89,74704.6,0.0,0.97644,1e-05,3.79416]
[1776668175250,60.89,74703.46,0.0,0.97642,1e-05,3.79574]
[1776668177262,60.89,74697.4,0.0,0.97634,1e-05,3.80625]
[1776668178273,60.89,74695.06,0.0,0.97631,1e-05,3.81027]
[1776668179279,60.89,74687.32,0.0,0.97621,1e-05,3.82386]
[1776668180286,60.89,74680.67,0.0,0.97612,1e-05,3.83553]
[1776668181298,60.89,74680.17,0.0,0.97612,1e-05,3.83626]
[1776668184324,60.88,74693.62,0.0,0.9763,1e-05,3.81193]
[1776668185366,60.88,74706.21,0.0,0.97647,1e-05,3.78971]
[1776668186337,60.88,74745.29,0.0,0.97699,1e-05,3.72126]
[1776668187356,60.88,74759.97,0.0,0.97718,1e-05,3.6962]
[1776668188352,60.88,74778.14,0.0,0.97741,1e-05,3.665]
[1776668189366,60.89,74768.17,0.0,0.97728,1e-05,3.6823]
[1776668190416,60.89,74749.23,0.0,0.97703,1e-05,3.71516]
[1776668191375,60.89,74746.36,0.0,0.97701,1e-05,3.71813]
[1776668193388,60.89,74755.44,0.0,0.97713,1e-05,3.70252]
[1776668194396,60.89,74754.17,0.0,0.97711,1e-05,3.7048]
[1776668197420,60.89,74775.52,0.0,0.97738,1e-05,3.66825]
[1776668198437,60.89,74775.1,0.0,0.97738,1e-05,3.66912]
[1776668200477,60.89,74788.83,0.0,0.97755,1e-05,3.64588]
[1776668201450,60.89,74788.29,0.0,0.97754,1e-05,3.647]
[1776668203473,60.89,74777.61,0.0,0.9774,1e-05,3.66567]
[1776668204472,60.89,74769.15,0.0,0.97729,1e-05,3.68037]
[1776668205478,60.89,74766.41,0.0,0.97726,1e-05,3.68522]
[1776668210514,60.9,74763.91,0.0,0.97722,1e-05,3.69017]
[1776668215547,60.9,74761.62,0.0,0.97719,1e-05,3.69474]
[1776668216553,60.9,74771.52,0.0,0.97731,1e-05,3.6778]
[1776668217561,60.9,74768.58,0.0,0.97727,1e-05,3.68302]
[1776668222597,60.9,74763.14,0.0,0.9772,1e-05,3.69313]
[1776668223603,60.9,74754.38,0.0,0.97708,1e-05,3.7084]
[1776668224613,60.9,74752.45,0.0,0.97706,1e-05,3.71184]
[1776668228640,60.91,74764.34,0.0,0.97721,1e-05,3.69163]
[1776668229645,60.91,74767.66,0.0,0.97725,1e-05,3.68602]
[1776668231660,60.91,74770.39,0.0,0.97729,1e-05,3.68158]
[1776668234680,60.91,74762.67,0.0,0.97718,1e-05,3.69528]
[1776668239715,60.91,74768.71,0.0,0.97726,1e-05,3.68543]
[1776668241733,60.91,74768.99,0.0,0.97726,1e-05,3.68523]
[1776668243749,60.91,74775.29,0.0,0.97734,1e-05,3.67465]
[1776668244752,60.91,74782.05,0.0,0.97742,1e-05,3.6632]
[1776668245759,60.92,74780.82,0.0,0.97741,1e-05,3.66548]
[1776668247773,60.92,74775.24,0.0,0.97733,1e-05,3.6754]
[1776668248784,60.92,74768.19,0.0,0.97724,1e-05,3.6877]
[1776668249787,60.92,74766.83,0.0,0.97722,1e-05,3.69018]
[1776668250810,60.92,74792.09,0.0,0.97755,1e-05,3.64695]
[1776668252827,60.92,74794.54,0.0,0.97758,1e-05,3.64156]
[1776668253823,60.92,74794.95,0.0,0.97759,1e-05,3.64108]
[1776668254830,60.92,74803.26,0.0,0.97769,1e-05,3.62713]
[1776668255836,60.92,74804.3,0.0,0.9777,1e-05,3.6256]
[1776668256847,60.93,74810.32,0.0,0.97778,1e-05,3.61561]
[1776668259861,60.93,74813.65,0.0,0.97782,1e-05,3.61072]
[1776668262956,60.93,74822.57,0.0,0.97792,1e-05,3.59614]
[1776668263911,60.93,74834.12,0.0,0.97807,1e-05,3.57665]
[1776668265963,60.94,74836.32,0.0,0.97809,1e-05,3.57385]
[1776668271967,60.94,74831.13,0.0,0.97801,1e-05,3.58449]
[1776668277002,60.95,74832.75,0.0,0.97802,1e-05,3.58326]
[1776668281031,60.96,74825.44,0.0,0.97792,1e-05,3.59682]
[1776668282040,60.96,74813.6,0.0,0.97777,1e-05,3.61716]
[1776668283045,60.96,74805.34,0.0,0.97766,1e-05,3.63146]
[1776668284063,60.96,74805.38,0.0,0.97766,1e-05,3.63162]
[1776668285062,60.96,74793.86,0.0,0.97751,1e-05,3.65169]
[1776668290095,60.96,74793.5,0.0,0.9775,1e-05,3.65302]
[1776668295129,60.97,74791.1,0.0,0.97746,1e-05,3.658]
[1776668298149,60.97,74797.2,0.0,0.97754,1e-05,3.64809]
[1776668300164,60.97,74802.41,0.0,0.9776,1e-05,3.63958]
[1776668302180,60.97,74807.49,0.0,0.97766,1e-05,3.63134]
[1776668307213,60.98,74808.53,0.0,0.97767,1e-05,3.63064]
[1776668312250,60.98,74805.37,0.0,0.97763,1e-05,3.63504]
[1776668313257,60.98,74799.95,0.0,0.97756,1e-05,3.64448]
[1776668314263,60.98,74799.26,0.0,0.97755,1e-05,3.64585]
[1776668318299,60.99,74794.08,0.0,0.97748,1e-05,3.65538]
[1776668323335,60.99,74801.85,0.0,0.97757,1e-05,3.64292]
[1776668325342,60.99,74803.09,0.0,0.97759,1e-05,3.64116]
[1776668330377,61.0,74804.15,0.0,0.97759,1e-05,3.64028]
[1776668335412,61.0,74802.76,0.0,0.97757,1e-05,3.64355]
[1776668337426,61.0,74795.77,0.0,0.97748,1e-05,3.65601]
[1776668342461,61.0,74799.0,0.0,0.97751,1e-05,3.65124]
[1776668347496,61.01,74799.53,0.0,0.97751,1e-05,3.65109]
[1776668352531,61.01,74800.03,0.0,0.97751,1e-05,3.65098]
[1776668357566,61.01,74801.18,0.0,0.97752,1e-05,3.64974]
[1776668362601,61.02,74803.89,0.0,0.97755,1e-05,3.64583]
[1776668366629,61.02,74821.5,0.0,0.97777,1e-05,3.61647]
[1776668367636,61.02,74827.45,0.0,0.97785,1e-05,3.60659]
[1776668368643,61.02,74824.79,0.0,0.97781,1e-05,3.61131]
[1776668372670,61.03,74819.06,0.0,0.97775,1e-05,3.6198]
[1776668377707,61.03,74824.13,0.0,0.9778,1e-05,3.61215]
[1776668378713,61.03,74835.01,0.0,0.97794,1e-05,3.59397]
[1776668379721,61.03,74836.1,0.0,0.97795,1e-05,3.59237]
[1776668384778,61.04,74830.37,0.0,0.97787,1e-05,3.60363]
[1776668386781,61.04,74824.07,0.0,0.97778,1e-05,3.61554]
[1776668387787,61.05,74820.39,0.0,0.97773,1e-05,3.62238]
[1776668390808,61.05,74818.45,0.0,0.9777,1e-05,3.62624]
[1776668395843,61.05,74820.14,0.0,0.97771,1e-05,3.62428]
[1776668400890,61.06,74821.94,0.0,0.97773,1e-05,3.62198]
[1776668401913,61.06,74841.66,0.0,0.97798,1e-05,3.58865]
[1776668402939,61.06,74881.78,0.0,0.97848,1e-05,3.52174]
[1776668403930,61.06,74876.13,0.0,0.97841,1e-05,3.53147]
[1776668404935,61.06,74844.53,0.0,0.97801,1e-05,3.58434]
[1776668405943,61.06,74842.77,0.0,0.97799,1e-05,3.58757]
[1776668410987,61.06,74840.81,0.0,0.97795,1e-05,3.59213]
[1776668411985,61.07,74850.79,0.0,0.97808,1e-05,3.57558]
[1776668412994,61.07,74865.95,0.0,0.97826,1e-05,3.55086]
[1776668413999,61.07,74863.88,0.0,0.97823,1e-05,3.55503]
[1776668419039,61.09,74866.87,0.0,0.97824,1e-05,3.55353]
[1776668420046,61.09,74871.12,0.0,0.97829,1e-05,3.54714]
[1776668422061,61.1,74865.71,0.0,0.97821,1e-05,3.55762]
[1776668423068,61.1,74871.67,0.0,0.97828,1e-05,3.54836]
[1776668424076,61.1,74870.7,0.0,0.97827,1e-05,3.5507]
[1776668426090,61.11,74856.8,0.0,0.97808,1e-05,3.57539]
[1776668427096,61.11,74852.86,0.0,0.97803,1e-05,3.58269]
[1776668432131,61.13,74854.32,0.0,0.97803,1e-05,3.58153]
[1776668437166,61.14,74856.99,0.0,0.97804,1e-05,3.58036]
[1776668439988,61.15,74847.72,0.0,0.97791,1e-05,3.59793]
[1776668441197,61.15,74842.4,0.0,0.97784,1e-05,3.60754]
[1776668446252,61.16,74866.21,0.0,0.97812,1e-05,3.57064]
[1776668447235,61.17,74861.53,0.0,0.97805,1e-05,3.57917]
[1776668450063,61.18,74869.09,0.0,0.97813,1e-05,3.56853]
[1776668452296,61.18,74879.67,0.0,0.97826,1e-05,3.55155]
[1776668453308,61.19,74879.67,0.0,0.97825,1e-05,3.55295]
[1776668457329,61.2,74874.48,0.0,0.97816,1e-05,3.56446]
[1776668462365,61.21,74875.01,0.0,0.97814,1e-05,3.5671]
[1776668464379,61.22,74871.53,0.0,0.97809,1e-05,3.57432]
[1776668468407,61.23,74866.18,0.0,0.978,1e-05,3.58602]
[1776668470422,61.24,74860.33,0.0,0.97792,1e-05,3.59717]
[1776668473446,61.25,74845.85,0.0,0.97772,1e-05,3.62351]
[1776668474449,61.25,74843.87,0.0,0.97769,1e-05,3.62747]
[1776668477471,61.26,74833.94,0.0,0.97756,1e-05,3.64607]
[1776668478479,61.28,74827.95,0.0,0.97744,1e-05,3.6619]
[1776668479489,61.28,74826.2,0.0,0.97741,1e-05,3.66543]
[1776668481501,61.29,74818.98,0.0,0.97731,1e-05,3.67881]
[1776668483515,61.29,74815.9,0.0,0.97726,1e-05,3.68508]
[1776668488550,61.3,74817.85,0.0,0.97727,1e-05,3.68423]
[1776668489558,61.3,74828.45,0.0,0.9774,1e-05,3.66662]
[1776668490565,61.31,74820.39,0.0,0.97729,1e-05,3.6814]
[1776668495599,61.32,74819.96,0.0,0.97728,1e-05,3.68251]
[1776668500634,61.33,74820.91,0.0,0.97728,1e-05,3.6833]
[1776668503661,61.33,74831.92,0.0,0.97741,1e-05,3.66599]
[1776668507683,61.34,74836.64,0.0,0.97745,1e-05,3.65998]
[1776668509697,61.37,74840.65,0.0,0.97746,1e-05,3.65902]
[1776668510704,61.39,74850.09,0.0,0.97754,1e-05,3.64849]
[1776668515740,61.5,74849.26,0.0,0.97734,1e-05,3.67598]
[1776668520776,61.59,74845.68,0.0,0.97715,1e-05,3.70158]
[1776668524803,61.6,74853.69,0.0,0.97724,1e-05,3.68971]
[1776668525810,61.6,74845.89,0.0,0.97714,1e-05,3.7035]
[1776668526818,61.6,74833.31,0.0,0.97697,1e-05,3.72549]
[1776668527824,61.6,74832.94,0.0,0.97696,1e-05,3.72654]
[1776668532858,61.61,74832.86,0.0,0.97695,1e-05,3.72868]
[1776668534873,61.61,74838.3,0.0,0.97701,1e-05,3.72014]
[1776668535881,61.62,74837.69,0.0,0.977,1e-05,3.7216]
[1776668538902,61.62,74843.75,0.0,0.97707,1e-05,3.71246]
[1776668542932,61.63,74835.45,0.0,0.97695,1e-05,3.72843]
[1776668547966,61.64,74834.29,0.0,0.97692,1e-05,3.73252]
[1776668548972,61.64,74839.91,0.0,0.97699,1e-05,3.72329]
[1776668549980,61.64,74851.31,0.0,0.97713,1e-05,3.70423]
[1776668550986,61.64,74852.49,0.0,0.97715,1e-05,3.70268]
[1776668556020,61.65,74854.62,0.0,0.97717,1e-05,3.69935]
[1776668559042,61.66,74845.43,0.0,0.97704,1e-05,3.71645]
[1776668560051,61.66,74836.61,0.0,0.97692,1e-05,3.73201]
[1776668561056,61.66,74836.32,0.0,0.97691,1e-05,3.73292]
[1776668565086,61.67,74843.31,0.0,0.97699,1e-05,3.72258]
[1776668567101,61.67,74844.34,0.0,0.977,1e-05,3.72169]
[1776668570121,61.68,74849.36,0.0,0.97706,1e-05,3.71439]
[1776668575157,61.69,74851.28,0.0,0.97706,1e-05,3.71326]
[1776668577172,61.69,74858.34,0.0,0.97715,1e-05,3.70205]
[1776668578177,61.69,74864.71,0.0,0.97723,1e-05,3.69164]
[1776668579185,61.7,74865.68,0.0,0.97724,1e-05,3.69044]
[1776668581199,61.7,74858.49,0.0,0.97714,1e-05,3.70363]
[1776668582207,61.7,74856.68,0.0,0.97711,1e-05,3.70715]
[1776668584222,61.71,74865.41,0.0,0.97722,1e-05,3.69315]
[1776668586234,61.71,74858.29,0.0,0.97712,1e-05,3.70618]
[1776668587244,61.71,74864.26,0.0,0.97719,1e-05,3.69644]
[1776668588248,61.71,74872.05,0.0,0.97729,1e-05,3.68365]
[1776668589256,61.72,74873.16,0.0,0.9773,1e-05,3.68224]
[1776668594293,61.73,74874.1,0.0,0.97729,1e-05,3.68306]
[1776668598317,61.73,74880.64,0.0,0.97736,1e-05,3.6739]
[1776668601129,61.74,74875.63,0.0,0.97729,1e-05,3.68389]
[1776668603354,61.74,74871.86,0.0,0.97723,1e-05,3.69125]
[1776668605368,61.75,74865.83,0.0,0.97715,1e-05,3.70244]
[1776668611198,61.76,74868.11,0.0,0.97717,1e-05,3.69921]
[1776668615462,61.77,74859.02,0.0,0.97704,1e-05,3.71655]
[1776668616445,61.77,74837.81,0.0,0.97676,1e-05,3.75335]
[1776668617452,61.77,74832.51,0.0,0.97669,1e-05,3.76285]
[1776668618459,61.77,74832.67,0.0,0.97669,1e-05,3.76293]
[1776668621268,61.78,74818.28,0.0,0.97649,1e-05,3.78881]
[1776668626520,61.78,74813.15,0.0,0.97641,1e-05,3.79918]
[1776668631557,61.79,74807.63,0.0,0.97633,1e-05,3.81016]
[1776668636591,61.79,74806.21,0.0,0.9763,1e-05,3.81395]
[1776668638624,61.8,74795.64,0.0,0.97616,1e-05,3.83341]
[1776668639622,61.8,74791.57,0.0,0.9761,1e-05,3.84126]
[1776668642633,61.81,74790.85,0.0,0.97607,1e-05,3.84464]
[1776668646666,61.82,74783.34,0.0,0.97595,1e-05,3.86061]
[1776668647668,61.83,74782.19,0.0,0.97593,1e-05,3.86331]
[1776668652704,61.84,74780.81,0.0,0.97589,1e-05,3.86909]
[1776668658747,61.86,74778.11,0.0,0.97581,1e-05,3.87846]
[1776668663782,61.87,74773.85,0.0,0.97573,1e-05,3.88921]
[1776668664790,61.88,74765.52,0.0,0.97562,1e-05,3.90455]
[1776668669824,61.89,74765.61,0.0,0.97559,1e-05,3.90746]
[1776668674859,61.9,74765.88,0.0,0.97559,1e-05,3.9079]
[1776668679895,61.91,74768.53,0.0,0.9756,1e-05,3.90627]
[1776668682917,61.92,74781.26,0.0,0.97576,1e-05,3.88567]
[1776668687949,61.94,74779.15,0.0,0.97571,1e-05,3.89259]
[1776668690990,61.94,74789.59,0.0,0.97583,1e-05,3.87609]
[1776668692010,61.95,74788.76,0.0,0.97582,1e-05,3.87821]
[1776668694013,61.95,74780.46,0.0,0.9757,1e-05,3.89413]
[1776668695021,61.95,74782.5,0.0,0.97572,1e-05,3.89116]
[1776668701064,61.97,74782.22,0.0,0.97569,1e-05,3.8954]
[1776668704083,61.98,74786.34,0.0,0.97573,1e-05,3.89002]
[1776668709118,61.99,74784.42,0.0,0.97568,1e-05,3.89657]
[1776668712140,62.0,74777.31,0.0,0.97557,1e-05,3.911]
[1776668718181,62.01,74773.65,0.0,0.97549,1e-05,3.9211]
[1776668722209,62.02,74768.76,0.0,0.97541,1e-05,3.93213]
[1776668727245,62.04,74769.74,0.0,0.9754,1e-05,3.93324]
[1776668732279,62.05,74770.5,0.0,0.9754,1e-05,3.93259]
[1776668737315,62.06,74768.18,0.0,0.97535,1e-05,3.93952]
[1776668742351,62.07,74760.72,0.0,0.97523,1e-05,3.95553]
[1776668743360,62.07,74750.32,0.0,0.97508,1e-05,3.97462]
[1776668744365,62.08,74751.49,0.0,0.97509,1e-05,3.97301]
[1776668749404,62.09,74758.18,0.0,0.97517,1e-05,3.96349]
[1776668750406,62.09,74761.63,0.0,0.97521,1e-05,3.95784]
[1776668755442,62.1,74761.17,0.0,0.97519,1e-05,3.96123]
[1776668760478,62.11,74759.28,0.0,0.97514,1e-05,3.96712]
[1776668766519,62.12,74754.52,0.0,0.97505,1e-05,3.97852]
[1776668769540,62.13,74752.37,0.0,0.97501,1e-05,3.98375]
[1776668773569,62.13,74758.92,0.0,0.97509,1e-05,3.97386]
[1776668779616,62.15,74756.43,0.0,0.97503,1e-05,3.98111]
[1776668786661,62.16,74758.49,0.0,0.97504,1e-05,3.97986]
[1776668791699,62.16,74758.57,0.0,0.97504,1e-05,3.97949]
[1776668795727,62.17,74755.12,0.0,0.97498,1e-05,3.98738]
[1776668799757,62.18,74761.74,0.0,0.97506,1e-05,3.97722]
[1776668805799,62.19,74761.1,0.0,0.97503,1e-05,3.98091]
[1776668810836,62.2,74761.24,0.0,0.97502,1e-05,3.98274]
[1776668816876,62.21,74762.58,0.0,0.97502,1e-05,3.98282]
[1776668821982,62.22,74764.04,0.0,0.97503,1e-05,3.98223]
[1776668823937,62.22,74747.78,0.0,0.9748,1e-05,4.01215]
[1776668824947,62.22,74746.95,0.0,0.97478,1e-05,4.01399]
[1776668830980,62.23,74750.3,0.0,0.97481,1e-05,4.01042]
[1776668836016,62.24,74750.82,0.0,0.9748,1e-05,4.01121]
[1776668841051,62.25,74750.82,0.0,0.97479,1e-05,4.0129]
[1776668846087,62.25,74753.82,0.0,0.97482,1e-05,4.00921]
[1776668850130,62.26,74748.64,0.0,0.97474,1e-05,4.01952]
[1776668851122,62.26,74737.89,0.0,0.9746,1e-05,4.03731]
[1776668855151,62.26,74732.6,0.0,0.97452,1e-05,4.048]
[1776668860186,62.27,74734.88,0.0,0.97454,1e-05,4.04526]
[1776668865221,62.28,74733.84,0.0,0.97451,1e-05,4.04856]
[1776668870255,62.28,74732.43,0.0,0.97448,1e-05,4.05253]
[1776668875290,62.29,74728.76,0.0,0.97442,1e-05,4.06055]
[1776668880325,62.29,74729.73,0.0,0.97442,1e-05,4.06014]
[1776668885366,62.31,74725.76,0.0,0.97435,1e-05,4.07015]
[1776668892409,62.32,74722.75,0.0,0.97427,1e-05,4.07985]
[1776668895433,62.33,74717.65,0.0,0.97419,1e-05,4.09096]
[1776668900465,62.34,74719.17,0.0,0.97419,1e-05,4.09121]
[1776668905501,62.36,74719.75,0.0,0.97417,1e-05,4.09316]
[1776668910545,62.37,74721.26,0.0,0.97417,1e-05,4.09341]
[1776668911558,62.37,74726.99,0.0,0.97426,1e-05,4.08141]
[1776668912554,62.37,74730.0,0.0,0.9743,1e-05,4.07656]
[1776668916586,62.38,74733.66,0.0,0.97433,1e-05,4.07243]
[1776668919602,62.39,74743.32,0.0,0.97445,1e-05,4.05684]
[1776668920612,62.39,74754.44,0.0,0.9746,1e-05,4.03745]
[1776668921616,62.4,74777.42,0.0,0.97491,1e-05,3.99694]
[1776668923417,62.4,74787.27,0.0,0.97504,1e-05,3.98093]
[1776668925644,62.41,74793.16,0.0,0.97511,1e-05,3.9713]
[1776668926651,62.41,74802.72,0.0,0.97524,1e-05,3.95477]
[1776668927658,62.41,74805.3,0.0,0.97527,1e-05,3.95067]
[1776668929671,62.41,74799.53,0.0,0.97519,1e-05,3.96184]
[1776668931686,62.42,74788.8,0.0,0.97503,1e-05,3.98181]
[1776668933491,62.42,74779.88,0.0,0.9749,1e-05,3.99855]
[1776668938741,62.43,74781.04,0.0,0.9749,1e-05,3.99886]
[1776668943564,62.44,74791.98,0.0,0.97504,1e-05,3.98142]
[1776668949819,62.45,74792.43,0.0,0.97502,1e-05,3.98322]
[1776668954851,62.46,74793.37,0.0,0.97502,1e-05,3.98371]
[1776668959887,62.47,74792.87,0.0,0.975,1e-05,3.98675]
[1776668964922,62.48,74793.0,0.0,0.97498,1e-05,3.98863]
[1776668969958,62.49,74793.37,0.0,0.97497,1e-05,3.99007]
[1776668974993,62.5,74795.23,0.0,0.97499,1e-05,3.98671]
[1776668978015,62.5,74789.67,0.0,0.97491,1e-05,3.99788]
[1776668979022,62.5,74781.9,0.0,0.9748,1e-05,4.01216]
[1776668980031,62.51,74783.16,0.0,0.97481,1e-05,4.01029]
[1776668985064,62.51,74778.1,0.0,0.97473,1e-05,4.02123]
[1776668990100,62.52,74775.07,0.0,0.97467,1e-05,4.02847]
[1776668996143,62.53,74775.01,0.0,0.97466,1e-05,4.03069]
[1776669001178,62.54,74777.18,0.0,0.97467,1e-05,4.02893]
[1776669003192,62.54,74761.24,0.0,0.97445,1e-05,4.05793]
[1776669004206,62.54,74751.53,0.0,0.97431,1e-05,4.07576]
[1776669005205,62.54,74754.2,0.0,0.97434,1e-05,4.07158]
[1776669006217,62.55,74771.31,0.0,0.97457,1e-05,4.04172]
[1776669011255,62.55,74770.54,0.0,0.97455,1e-05,4.04441]
[1776669016285,62.56,74764.74,0.0,0.97446,1e-05,4.05679]
[1776669021320,62.57,74766.31,0.0,0.97447,1e-05,4.05549]
[1776669026355,62.57,74766.95,0.0,0.97446,1e-05,4.05589]
[1776669031390,62.58,74767.12,0.0,0.97447,1e-05,4.05494]
[1776669034413,62.58,74776.25,0.0,0.97459,1e-05,4.03945]
[1776669035419,62.59,74788.11,0.0,0.97475,1e-05,4.01854]
[1776669036426,62.59,74792.9,0.0,0.97481,1e-05,4.01035]
[1776669041460,62.6,74792.63,0.0,0.9748,1e-05,4.01274]
[1776669044482,62.6,74797.98,0.0,0.97486,1e-05,4.00434]
[1776669046495,62.6,74800.53,0.0,0.97489,1e-05,4.00059]
[1776669051530,62.61,74802.53,0.0,0.9749,1e-05,3.99905]
[1776669056566,62.62,74804.62,0.0,0.97492,1e-05,3.99737]
[1776669061599,62.63,74806.11,0.0,0.97492,1e-05,3.99676]
[1776669066635,62.64,74806.23,0.0,0.97491,1e-05,3.9986]
[1776669068648,62.64,74800.54,0.0,0.97482,1e-05,4.00955]
[1776669069658,62.64,74793.52,0.0,0.97472,1e-05,4.02247]
[1776669070666,62.64,74798.91,0.0,0.97479,1e-05,4.01321]
[1776669075697,62.65,74794.29,0.0,0.97472,1e-05,4.02332]
[1776669080733,62.66,74792.73,0.0,0.97468,1e-05,4.02785]
[1776669085769,62.67,74784.65,0.0,0.97455,1e-05,4.04433]
[1776669087783,62.67,74780.32,0.0,0.97449,1e-05,4.05239]
[1776669092817,62.68,74780.79,0.0,0.9745,1e-05,4.05081]
[1776669097852,62.68,74783.71,0.0,0.97453,1e-05,4.047]
[1776669098864,62.68,74790.21,0.0,0.97462,1e-05,4.03564]
[1776669099872,62.68,74793.05,0.0,0.97466,1e-05,4.03087]
[1776669101883,62.69,74798.86,0.0,0.97473,1e-05,4.02114]
[1776669105914,62.69,74792.97,0.0,0.97464,1e-05,4.03304]
[1776669107924,62.69,74789.73,0.0,0.97459,1e-05,4.03948]
[1776669112959,62.7,74790.75,0.0,0.97459,1e-05,4.03921]
[1776669117993,62.71,74789.08,0.0,0.97456,1e-05,4.04374]
[1776669122025,62.71,74794.94,0.0,0.97463,1e-05,4.03445]
[1776669127058,62.72,74793.74,0.0,0.9746,1e-05,4.03817]
[1776669133100,62.73,74792.35,0.0,0.97457,1e-05,4.0425]
[1776669138135,62.73,74792.47,0.0,0.97456,1e-05,4.04379]
[1776669140149,62.74,74799.27,0.0,0.97465,1e-05,4.03223]
[1776669145189,62.74,74804.4,0.0,0.97471,1e-05,4.02467]
[1776669150221,62.75,74804.9,0.0,0.9747,1e-05,4.02541]
[1776669155254,62.76,74804.73,0.0,0.9747,1e-05,4.02515]
[1776669161297,62.76,74811.17,0.0,0.97477,1e-05,4.01559]
[1776669163310,62.77,74820.84,0.0,0.9749,1e-05,3.99906]
[1776669165325,62.77,74822.89,0.0,0.97492,1e-05,3.99614]
[1776669170363,62.78,74832.93,0.0,0.97505,1e-05,3.98055]
[1776669174389,62.79,74836.63,0.0,0.97508,1e-05,3.97561]
[1776669179428,62.8,74837.6,0.0,0.97508,1e-05,3.97593]
[1776669182452,62.8,74845.75,0.0,0.97518,1e-05,3.9628]
[1776669184467,62.8,74850.9,0.0,0.97525,1e-05,3.95463]
[1776669186480,62.81,74858.37,0.0,0.97534,1e-05,3.94242]
[1776669191515,62.85,74860.56,0.0,0.97529,1e-05,3.94933]
[1776669196550,62.93,74867.23,0.0,0.97524,1e-05,3.95586]
[1776669201610,62.99,74865.66,0.0,0.97512,1e-05,3.9723]
[1776669206644,63.0,74865.45,0.0,0.9751,1e-05,3.97471]
[1776669211679,63.01,74862.03,0.0,0.97505,1e-05,3.98059]
[1776669215708,63.01,74856.59,0.0,0.97497,1e-05,3.99178]
[1776669216715,63.01,74850.78,0.0,0.97489,1e-05,4.00243]
[1776669218729,63.02,74850.09,0.0,0.97487,1e-05,4.00436]
[1776669223763,63.03,74846.93,0.0,0.97481,1e-05,4.01176]
[1776669228800,63.06,74842.96,0.0,0.9747,1e-05,4.02685]
[1776669230812,63.06,74838.36,0.0,0.97463,1e-05,4.03568]
[1776669235848,63.13,74837.77,0.0,0.97451,1e-05,4.05215]
[1776669240882,63.19,74837.8,0.0,0.9744,1e-05,4.06679]
[1776669245920,63.2,74835.4,0.0,0.97434,1e-05,4.07419]
[1776669247930,63.21,74832.35,0.0,0.97429,1e-05,4.08085]
[1776669253973,63.22,74830.41,0.0,0.97424,1e-05,4.08791]
[1776669259088,63.23,74828.23,0.0,0.97418,1e-05,4.09477]
[1776669260029,63.24,74820.23,0.0,0.97407,1e-05,4.10972]
[1776669261031,63.24,74814.3,0.0,0.97398,1e-05,4.12095]
[1776669262041,63.24,74815.03,0.0,0.97399,1e-05,4.12017]
[1776669267072,63.25,74816.09,0.0,0.97398,1e-05,4.12091]
[1776669269087,63.26,74810.65,0.0,0.9739,1e-05,4.13174]
[1776669274124,63.27,74809.96,0.0,0.97388,1e-05,4.13322]
[1776669279156,63.28,74808.33,0.0,0.97384,1e-05,4.13856]
[1776669284191,63.29,74808.5,0.0,0.97383,1e-05,4.14059]
[1776669287213,63.29,74821.27,0.0,0.97399,1e-05,4.11897]
[1776669288221,63.3,74824.52,0.0,0.97404,1e-05,4.11362]
[1776669294264,63.31,74825.45,0.0,0.97403,1e-05,4.11495]
[1776669299302,63.32,74826.37,0.0,0.97402,1e-05,4.11578]
[1776669302323,63.32,74815.42,0.0,0.97386,1e-05,4.13697]
[1776669303330,63.33,74812.07,0.0,0.9738,1e-05,4.14347]
[1776669309372,63.34,74811.73,0.0,0.97378,1e-05,4.14672]
[1776669314406,63.35,74810.28,0.0,0.97374,1e-05,4.15148]
[1776669316423,63.35,74797.32,0.0,0.97355,1e-05,4.17581]
[1776669317427,63.35,74796.24,0.0,0.97354,1e-05,4.17815]
[1776669322463,63.36,74797.55,0.0,0.97354,1e-05,4.17765]
[1776669329510,63.37,74800.93,0.0,0.97356,1e-05,4.17454]
[1776669332531,63.38,74794.24,0.0,0.97347,1e-05,4.18557]
[1776669337569,63.38,74791.93,0.0,0.97343,1e-05,4.1915]
[1776669342601,63.39,74793.25,0.0,0.97343,1e-05,4.19078]
[1776669343612,63.39,74787.04,0.0,0.97334,1e-05,4.20241]
[1776669345626,63.39,74781.61,0.0,0.97326,1e-05,4.21294]
[1776669348646,63.4,74775.47,0.0,0.97317,1e-05,4.22508]
[1776669353682,63.4,74771.5,0.0,0.9731,1e-05,4.23381]
[1776669358717,63.41,74768.99,0.0,0.97305,1e-05,4.23987]
[1776669363752,63.42,74767.62,0.0,0.97302,1e-05,4.24383]
[1776669365766,63.42,74757.75,0.0,0.97287,1e-05,4.26257]
[1776669366773,63.42,74749.0,0.0,0.97274,1e-05,4.27897]
[1776669367780,63.42,74746.67,0.0,0.97271,1e-05,4.28351]
[1776669374829,63.43,74746.97,0.0,0.9727,1e-05,4.28452]
[1776669380873,63.43,74748.14,0.0,0.97271,1e-05,4.28369]
[1776669385921,63.44,74749.89,0.0,0.97273,1e-05,4.28152]
[1776669390955,63.44,74747.29,0.0,0.97268,1e-05,4.28731]
[1776669394983,63.44,74753.78,0.0,0.97278,1e-05,4.27384]
[1776669396997,63.45,74755.49,0.0,0.9728,1e-05,4.27111]
[1776669404047,63.45,74755.09,0.0,0.97279,1e-05,4.2733]
[1776669411099,63.46,74754.65,0.0,0.97277,1e-05,4.27552]
[1776669414121,63.46,74761.04,0.0,0.97286,1e-05,4.26433]
[1776669415124,63.46,74770.87,0.0,0.973,1e-05,4.24648]
[1776669416132,63.46,74770.19,0.0,0.97299,1e-05,4.24798]
[1776669420160,63.47,74771.45,0.0,0.973,1e-05,4.24672]
[1776669426980,63.47,74765.27,0.0,0.97289,1e-05,4.25996]
[1776669432243,63.48,74766.31,0.0,0.9729,1e-05,4.25942]
[1776669437277,63.49,74768.34,0.0,0.97292,1e-05,4.25709]
[1776669442321,63.49,74781.94,0.0,0.9731,1e-05,4.23355]
[1776669444332,63.49,74791.07,0.0,0.97323,1e-05,4.21746]
[1776669445339,63.5,74793.57,0.0,0.97326,1e-05,4.21324]
[1776669450374,63.5,74796.19,0.0,0.97328,1e-05,4.21024]
[1776669455411,63.51,74810.62,0.0,0.97349,1e-05,4.18352]
[1776669457193,63.51,74812.02,0.0,0.9735,1e-05,4.18177]
[1776669459438,63.52,74816.4,0.0,0.97356,1e-05,4.17463]
[1776669463469,63.52,74809.76,0.0,0.97345,1e-05,4.1883]
[1776669468501,63.53,74807.99,0.0,0.97341,1e-05,4.19346]
[1776669472532,63.54,74813.42,0.0,0.97348,1e-05,4.18514]
[1776669473540,63.54,74819.97,0.0,0.97357,1e-05,4.17367]
[1776669474546,63.54,74827.29,0.0,0.97367,1e-05,4.16086]
[1776669475552,63.54,74827.82,0.0,0.97367,1e-05,4.16034]
[1776669480588,63.55,74828.59,0.0,0.97367,1e-05,4.16115]
[1776669485622,63.56,74827.15,0.0,0.97363,1e-05,4.16594]
[1776669488644,63.57,74823.42,0.0,0.97357,1e-05,4.17396]
[1776669493679,63.58,74824.76,0.0,0.97357,1e-05,4.17355]
[1776669498717,63.59,74825.13,0.0,0.97356,1e-05,4.17524]
[1776669503752,63.59,74830.03,0.0,0.97361,1e-05,4.16831]
[1776669509799,63.6,74830.09,0.0,0.9736,1e-05,4.17056]
[1776669514834,63.61,74833.69,0.0,0.97365,1e-05,4.1638]
[1776669516848,63.62,74846.31,0.0,0.97382,1e-05,4.14189]
[1776669517856,63.62,74845.69,0.0,0.9738,1e-05,4.14345]
[1776669519868,63.62,74839.37,0.0,0.97371,1e-05,4.15571]
[1776669521884,63.62,74833.87,0.0,0.97363,1e-05,4.16646]
[1776669526919,63.63,74837.4,0.0,0.97366,1e-05,4.16216]
[1776669531953,63.64,74835.82,0.0,0.97362,1e-05,4.16713]
[1776669536988,63.65,74833.84,0.0,0.97358,1e-05,4.17279]
[1776669542024,63.66,74831.72,0.0,0.97353,1e-05,4.17866]
[1776669547059,63.67,74828.88,0.0,0.97348,1e-05,4.18579]
[1776669552093,63.68,74823.0,0.0,0.97338,1e-05,4.19835]
[1776669557130,63.68,74826.76,0.0,0.97342,1e-05,4.19336]
[1776669562166,63.69,74822.7,0.0,0.97335,1e-05,4.2025]
[1776669568206,63.7,74824.76,0.0,0.97336,1e-05,4.20074]
[1776669573243,63.71,74826.31,0.0,0.97338,1e-05,4.19732]
[1776669578280,63.71,74828.0,0.0,0.9734,1e-05,4.19587]
[1776669580293,63.72,74840.12,0.0,0.97356,1e-05,4.17459]
[1776669581301,63.72,74841.49,0.0,0.97358,1e-05,4.17248]
[1776669586334,63.72,74836.23,0.0,0.97349,1e-05,4.18378]
[1776669591372,63.73,74833.21,0.0,0.97344,1e-05,4.19103]
[1776669593397,63.74,74842.61,0.0,0.97356,1e-05,4.17478]
[1776669594392,63.74,74861.94,0.0,0.97383,1e-05,4.14039]
[1776669595425,63.74,74870.06,0.0,0.97394,1e-05,4.1263]
[1776669596405,63.74,74881.74,0.0,0.9741,1e-05,4.10642]
[1776669598183,63.74,74920.58,0.0,0.97463,1e-05,4.03815]
[1776669599427,63.75,74924.17,0.0,0.97467,1e-05,4.03244]
[1776669604462,63.76,74921.2,0.0,0.97461,1e-05,4.04075]
[1776669609496,63.77,74927.18,0.0,0.97466,1e-05,4.03327]
[1776669612518,63.78,74934.75,0.0,0.97475,1e-05,4.02182]
[1776669613524,63.78,74937.87,0.0,0.97479,1e-05,4.01698]
[1776669615538,63.79,74943.24,0.0,0.97485,1e-05,4.00886]
[1776669618336,63.8,74948.17,0.0,0.97491,1e-05,4.0022]
[1776669621580,63.8,74958.1,0.0,0.97503,1e-05,3.9862]
[1776669622587,63.81,74971.74,0.0,0.9752,1e-05,3.96385]
[1776669623595,63.81,74968.28,0.0,0.97515,1e-05,3.97057]
[1776669626628,63.82,74984.58,0.0,0.97535,1e-05,3.94449]
[1776669628632,63.83,74986.86,0.0,0.97536,1e-05,3.94279]
[1776669631688,63.84,75000.6,0.0,0.97555,1e-05,3.91851]
[1776669633680,63.88,75010.44,0.0,0.9756,1e-05,3.91132]
[1776669634679,63.88,75004.67,0.0,0.97552,1e-05,3.922]
[1776669635685,63.88,75015.27,0.0,0.97566,1e-05,3.90383]
[1776669636698,63.92,75016.09,0.0,0.97561,1e-05,3.91052]
[1776669637705,63.96,75019.73,0.0,0.97559,1e-05,3.91306]
[1776669640726,63.99,75029.41,0.0,0.97566,1e-05,3.90535]
[1776669642736,64.06,75029.2,0.0,0.97553,1e-05,3.92165]
[1776669647770,64.17,75032.96,0.0,0.9754,1e-05,3.93951]
[1776669652805,64.19,75033.3,0.0,0.97538,1e-05,3.94265]
[1776669656841,64.23,75038.87,0.0,0.97538,1e-05,3.94269]
[1776669657846,64.26,75045.42,0.0,0.97541,1e-05,3.93881]
[1776669658849,64.29,75045.79,0.0,0.97536,1e-05,3.94556]
[1776669660917,64.33,75053.53,0.0,0.97541,1e-05,3.94028]
[1776669663927,64.33,75064.09,0.0,0.97553,1e-05,3.92374]
[1776669664940,64.34,75074.04,0.0,0.97565,1e-05,3.90831]
[1776669665949,64.34,75076.5,0.0,0.97568,1e-05,3.90456]
[1776669666953,64.36,75100.4,0.0,0.97595,1e-05,3.86954]
[1776669667956,64.39,75111.4,0.0,0.97605,1e-05,3.85622]
[1776669671990,64.51,75119.37,0.0,0.97595,1e-05,3.87002]
[1776669676019,64.65,75124.09,0.0,0.97577,1e-05,3.89507]
[1776669678060,64.69,75143.03,0.0,0.97595,1e-05,3.8712]
[1776669679067,64.69,75148.46,0.0,0.97602,1e-05,3.8621]
[1776669680074,64.74,75157.03,0.0,0.97604,1e-05,3.86066]
[1776669681095,64.74,75187.97,0.0,0.97643,1e-05,3.8092]
[1776669682122,64.75,75201.94,0.0,0.9766,1e-05,3.78661]
[1776669683144,64.75,75223.17,0.0,0.97686,1e-05,3.75176]
[1776669684114,64.78,75233.42,0.0,0.97693,1e-05,3.74228]
[1776669685123,64.78,75260.85,0.0,0.97727,1e-05,3.69772]
[1776669686144,64.82,75252.69,0.0,0.97711,1e-05,3.71916]
[1776669687205,64.85,75262.13,0.0,0.97717,1e-05,3.71102]
[1776669689187,64.89,75274.54,0.0,0.97725,1e-05,3.70058]
[1776669690191,64.89,75304.15,0.0,0.97761,1e-05,3.65301]
[1776669691207,64.89,75323.16,0.0,0.97785,1e-05,3.62066]
[1776669692203,64.91,75339.24,0.0,0.97801,1e-05,3.59886]
[1776669693224,64.93,75339.43,0.0,0.97798,1e-05,3.60328]
[1776669698269,65.02,75349.63,0.0,0.97795,1e-05,3.60746]
[1776669699276,65.04,75359.16,0.0,0.97804,1e-05,3.59655]
[1776669700288,65.06,75376.45,0.0,0.97821,1e-05,3.57367]
[1776669701295,65.06,75358.82,0.0,0.978,1e-05,3.60139]
[1776669702298,65.1,75365.18,0.0,0.97801,1e-05,3.6001]
[1776669704316,65.14,75356.2,0.0,0.97785,1e-05,3.62249]
[1776669706345,65.16,75320.82,0.0,0.9774,1e-05,3.68256]
[1776669707338,65.19,75308.36,0.0,0.9772,1e-05,3.70916]
[1776669709367,65.2,75275.0,0.0,0.97678,1e-05,3.7654]
[1776669710367,65.21,75269.11,0.0,0.97669,1e-05,3.77708]
[1776669711374,65.26,75265.2,0.0,0.97655,1e-05,3.7953]
[1776669713389,65.28,75284.08,0.0,0.97675,1e-05,3.77005]
[1776669714398,65.29,75297.69,0.0,0.97691,1e-05,3.7485]
[1776669715400,65.29,75303.79,0.0,0.97698,1e-05,3.73923]
[1776669716410,65.35,75305.22,0.0,0.9769,1e-05,3.74956]
[1776669717416,65.37,75296.83,0.0,0.97676,1e-05,3.76942]
[1776669718421,65.4,75288.21,0.0,0.97661,1e-05,3.78934]
[1776669720438,65.43,75282.67,0.0,0.9765,1e-05,3.80392]
[1776669721445,65.47,75263.46,0.0,0.97618,1e-05,3.84592]
[1776669722456,65.49,75257.36,0.0,0.97607,1e-05,3.8605]
[1776669724466,65.51,75273.05,0.0,0.97623,1e-05,3.83937]
[1776669725473,65.52,75284.76,0.0,0.97637,1e-05,3.82114]
[1776669727485,65.52,75295.29,0.0,0.9765,1e-05,3.80444]
[1776669728491,65.55,75295.8,0.0,0.97646,1e-05,3.80939]
[1776669732520,65.6,75301.88,0.0,0.97646,1e-05,3.81035]
[1776669734575,65.64,75323.25,0.0,0.97665,1e-05,3.78568]
[1776669735540,65.67,75318.68,0.0,0.97655,1e-05,3.79854]
[1776669736557,65.69,75308.94,0.0,0.97639,1e-05,3.8196]
[1776669737574,65.71,75285.71,0.0,0.97607,1e-05,3.86254]
[1776669738565,65.73,75263.86,0.0,0.97576,1e-05,3.90308]
[1776669740578,65.73,75257.88,0.0,0.97568,1e-05,3.913]
[1776669742592,65.74,75254.18,0.0,0.97563,1e-05,3.92045]
[1776669745623,65.74,75260.31,0.0,0.9757,1e-05,3.9106]
[1776669746622,65.74,75283.45,0.0,0.97599,1e-05,3.873]
[1776669747630,65.76,75279.28,0.0,0.97591,1e-05,3.88388]
[1776669748640,65.78,75285.5,0.0,0.97596,1e-05,3.87743]
[1776669749654,65.79,75285.83,0.0,0.97593,1e-05,3.8808]
[1776669750661,65.81,75278.06,0.0,0.97581,1e-05,3.89751]
[1776669751660,65.83,75262.19,0.0,0.97559,1e-05,3.92525]
[1776669752666,65.83,75254.36,0.0,0.97549,1e-05,3.93859]
[1776669753673,65.84,75240.64,0.0,0.97529,1e-05,3.96434]
[1776669754678,65.85,75237.1,0.0,0.97523,1e-05,3.97267]
[1776669758719,65.89,75230.77,0.0,0.97508,1e-05,3.9921]
[1776669759882,65.89,75225.54,0.0,0.97502,1e-05,4.0009]
[1776669762418,65.89,75222.71,0.0,0.97498,1e-05,4.00604]
[1776669762751,65.89,75241.39,0.0,0.97522,1e-05,3.97464]
[1776669764564,65.91,75241.9,0.0,0.9752,1e-05,3.97656]
[1776669765775,65.91,75243.28,0.0,0.9752,1e-05,3.97642]
[1776669768805,65.93,75249.54,0.0,0.97527,1e-05,3.96858]
[1776669769826,65.94,75263.96,0.0,0.97543,1e-05,3.94712]
[1776669770839,65.94,75275.28,0.0,0.97557,1e-05,3.92829]
[1776669771839,65.94,75290.08,0.0,0.97576,1e-05,3.90378]
[1776669772831,65.95,75305.85,0.0,0.97593,1e-05,3.88117]
[1776669774644,65.95,75293.2,0.0,0.97577,1e-05,3.9024]
[1776669774846,65.97,75293.2,0.0,0.97575,1e-05,3.9058]
[1776669776875,66.0,75285.79,0.0,0.97561,1e-05,3.92431]
[1776669777873,66.0,75275.45,0.0,0.97547,1e-05,3.94175]
[1776669778878,66.0,75262.34,0.0,0.97531,1e-05,3.96383]
[1776669781917,66.0,75281.33,0.0,0.97554,1e-05,3.93269]
[1776669782908,66.0,75299.73,0.0,0.97577,1e-05,3.90253]
[1776669784721,66.02,75255.86,0.0,0.97519,1e-05,3.97907]
[1776669784926,66.02,75255.86,0.0,0.97519,1e-05,3.97928]
[1776669787948,66.03,75259.69,0.0,0.97522,1e-05,3.97553]
[1776669789966,66.04,75281.59,0.0,0.97548,1e-05,3.94132]
[1776669790965,66.06,75305.97,0.0,0.97577,1e-05,3.90405]
[1776669791975,66.06,75313.7,0.0,0.97586,1e-05,3.89168]
[1776669792981,66.06,75320.12,0.0,0.97594,1e-05,3.8815]
[1776669794993,66.06,75325.98,0.0,0.976,1e-05,3.87265]
[1776669798014,66.08,75320.7,0.0,0.97591,1e-05,3.88533]
[1776669800037,66.1,75321.38,0.0,0.97589,1e-05,3.88815]
[1776669802043,66.1,75326.59,0.0,0.97595,1e-05,3.87995]
[1776669806071,66.12,75336.91,0.0,0.97604,1e-05,3.86812]
[1776669807085,66.14,75340.17,0.0,0.97605,1e-05,3.86664]
[1776669808091,66.16,75352.23,0.0,0.97618,1e-05,3.85081]
[1776669809097,66.18,75357.38,0.0,0.97621,1e-05,3.84654]
[1776669810105,66.2,75356.63,0.0,0.97617,1e-05,3.85197]
[1776669812143,66.21,75348.19,0.0,0.97605,1e-05,3.86775]
[1776669813138,66.25,75355.23,0.0,0.97608,1e-05,3.86411]
[1776669814148,66.25,75367.88,0.0,0.97623,1e-05,3.84342]
[1776669815152,66.25,75385.25,0.0,0.97645,1e-05,3.81522]
[1776669816185,66.25,75401.69,0.0,0.97665,1e-05,3.7886]
[1776669817176,66.25,75402.14,0.0,0.97665,1e-05,3.78791]
[1776669818223,66.25,75428.16,0.0,0.97697,1e-05,3.74632]
[1776669819202,66.25,75443.21,0.0,0.97715,1e-05,3.72241]
[1776669820219,66.25,75469.41,0.0,0.97745,1e-05,3.68222]
[1776669821238,66.25,75475.16,0.0,0.97752,1e-05,3.67319]
[1776669822235,66.27,75475.16,0.0,0.9775,1e-05,3.67549]
[1776669823243,66.27,75490.88,0.0,0.97768,1e-05,3.65088]
[1776669824250,66.28,75511.28,0.0,0.9779,1e-05,3.62186]
[1776669825254,66.28,75501.18,0.0,0.97778,1e-05,3.63756]
[1776669826319,66.29,75511.36,0.0,0.97788,1e-05,3.62505]
[1776669828301,66.32,75543.31,0.0,0.9782,1e-05,3.58159]
[1776669829324,66.34,75549.63,0.0,0.97825,1e-05,3.57557]
[1776669830349,66.36,75560.18,0.0,0.97834,1e-05,3.56318]
[1776669831354,66.37,75549.09,0.0,0.97818,1e-05,3.58416]
[1776669832372,66.39,75555.4,0.0,0.97823,1e-05,3.57807]
[1776669833378,66.41,75558.98,0.0,0.97825,1e-05,3.57626]
[1776669834380,66.43,75540.28,0.0,0.978,1e-05,3.60873]
[1776669835388,66.44,75533.21,0.0,0.9779,1e-05,3.6228]
[1776669836396,66.45,75533.22,0.0,0.97788,1e-05,3.62568]
[1776669838421,66.48,75523.79,0.0,0.97773,1e-05,3.64595]
[1776669839436,66.49,75502.78,0.0,0.97747,1e-05,3.68121]
[1776669840453,66.5,75498.9,0.0,0.97741,1e-05,3.68915]
[1776669841439,66.51,75489.81,0.0,0.97729,1e-05,3.70512]
[1776669842449,66.52,75463.9,0.0,0.97697,1e-05,3.74745]
[1776669843458,66.52,75458.16,0.0,0.9769,1e-05,3.75724]
[1776669844475,66.52,75472.17,0.0,0.97706,1e-05,3.73507]
[1776669845493,66.52,75477.09,0.0,0.97712,1e-05,3.72818]
[1776669846483,66.53,75470.97,0.0,0.97704,1e-05,3.73884]
[1776669847492,66.53,75464.17,0.0,0.97695,1e-05,3.7497]
[1776669848495,66.53,75466.04,0.0,0.97698,1e-05,3.74679]
[1776669849503,66.53,75471.75,0.0,0.97704,1e-05,3.73781]
[1776669850508,66.53,75480.11,0.0,0.97714,1e-05,3.72467]
[1776669851523,66.53,75479.18,0.0,0.97712,1e-05,3.72718]
[1776669852533,66.54,75463.53,0.0,0.97693,1e-05,3.75297]
[1776669854546,66.55,75448.2,0.0,0.97674,1e-05,3.77894]
[1776669855564,66.55,75432.96,0.0,0.97655,1e-05,3.80332]
[1776669856553,66.55,75432.96,0.0,0.97655,1e-05,3.80404]
[1776669857594,66.55,75475.24,0.0,0.97705,1e-05,3.7367]
[1776669859577,66.55,75529.39,0.0,0.97769,1e-05,3.65173]
[1776669860582,66.55,75556.31,0.0,0.978,1e-05,3.60974]
[1776669861614,66.55,75547.31,0.0,0.9779,1e-05,3.62362]
[1776669862602,66.57,75530.37,0.0,0.97766,1e-05,3.6555]
[1776669863611,66.58,75523.58,0.0,0.97757,1e-05,3.66823]
[1776669864623,66.58,75521.92,0.0,0.97755,1e-05,3.67121]
[1776669867640,66.59,75540.54,0.0,0.97776,1e-05,3.64264]
[1776669868647,66.6,75545.58,0.0,0.9778,1e-05,3.6372]
[1776669870665,66.62,75549.4,0.0,0.97781,1e-05,3.63623]
[1776669871674,66.63,75565.31,0.0,0.97799,1e-05,3.61206]
[1776669872700,66.65,75549.87,0.0,0.97779,1e-05,3.63871]
[1776669873688,66.66,75539.64,0.0,0.97765,1e-05,3.65697]
[1776669874697,66.67,75532.83,0.0,0.97756,1e-05,3.66966]
[1776669875707,66.67,75566.13,0.0,0.97794,1e-05,3.61827]
[1776669876712,66.67,75569.51,0.0,0.97798,1e-05,3.61335]
[1776669878761,66.68,75572.71,0.0,0.97799,1e-05,3.61188]
[1776669879735,66.68,75567.38,0.0,0.97793,1e-05,3.62008]
[1776669880741,66.69,75532.24,0.0,0.97752,1e-05,3.67481]
[1776669881756,66.69,75525.96,0.0,0.97744,1e-05,3.68495]
[1776669883781,66.69,75520.32,0.0,0.97738,1e-05,3.69393]
[1776669884780,66.7,75498.63,0.0,0.97711,1e-05,3.72957]
[1776669885781,66.7,75480.68,0.0,0.9769,1e-05,3.75794]
[1776669886787,66.72,75470.58,0.0,0.97674,1e-05,3.77944]
[1776669887819,66.72,75458.63,0.0,0.97659,1e-05,3.79849]
[1776669888830,66.72,75441.57,0.0,0.97638,1e-05,3.82668]
[1776669889823,66.73,75431.23,0.0,0.97625,1e-05,3.84369]
[1776669892851,66.73,75423.84,0.0,0.97615,1e-05,3.8567]
[1776669895864,66.73,75411.8,0.0,0.976,1e-05,3.87686]
[1776669896872,66.74,75405.19,0.0,0.97592,1e-05,3.88791]
[1776669897878,66.74,75403.46,0.0,0.97589,1e-05,3.89101]
[1776669899898,66.74,75395.98,0.0,0.9758,1e-05,3.90375]
[1776669900909,66.74,75391.53,0.0,0.97574,1e-05,3.91128]
[1776669901927,66.74,75398.05,0.0,0.97582,1e-05,3.90089]
[1776669902945,66.74,75395.49,0.0,0.97578,1e-05,3.90533]
[1776669903951,66.74,75379.54,0.0,0.97558,1e-05,3.93167]
[1776669904955,66.75,75368.98,0.0,0.97545,1e-05,3.94922]
[1776669905962,66.75,75372.14,0.0,0.97549,1e-05,3.94421]
[1776669907984,66.75,75366.87,0.0,0.97542,1e-05,3.95325]
[1776669908982,66.75,75397.63,0.0,0.9758,1e-05,3.90287]
[1776669909993,66.75,75403.2,0.0,0.97587,1e-05,3.89423]
[1776669910998,66.75,75402.4,0.0,0.97586,1e-05,3.89581]
[1776669914022,66.75,75407.98,0.0,0.97592,1e-05,3.88758]
[1776669917041,66.76,75402.93,0.0,0.97585,1e-05,3.89667]
[1776669918060,66.77,75387.92,0.0,0.97564,1e-05,3.9239]
[1776669919058,66.77,75364.88,0.0,0.97535,1e-05,3.96196]
[1776669920065,66.77,75350.86,0.0,0.97517,1e-05,3.98528]
[1776669923086,66.77,75375.14,0.0,0.97548,1e-05,3.94568]
[1776669926107,66.78,75367.91,0.0,0.97538,1e-05,3.95815]
[1776669927132,66.78,75358.17,0.0,0.97526,1e-05,3.97439]
[1776669928123,66.78,75367.73,0.0,0.97538,1e-05,3.95876]
[1776669929142,66.78,75370.89,0.0,0.97542,1e-05,3.95373]
[1776669931143,66.78,75357.44,0.0,0.97526,1e-05,3.97409]
[1776669932154,66.78,75359.82,0.0,0.97529,1e-05,3.9703]
[1776669934167,66.78,75353.14,0.0,0.9752,1e-05,3.98164]
[1776669935910,66.78,75341.92,0.0,0.97506,1e-05,4.00036]
[1776669937198,66.78,75339.94,0.0,0.97503,1e-05,4.00387]
[1776669939206,66.79,75355.49,0.0,0.97522,1e-05,3.97831]
[1776669940220,66.79,75361.39,0.0,0.9753,1e-05,3.96871]
[1776669941229,66.79,75353.19,0.0,0.97519,1e-05,3.98242]
[1776669942272,66.79,75341.06,0.0,0.97504,1e-05,4.00266]
[1776669943252,66.79,75327.1,0.0,0.97486,1e-05,4.02589]
[1776669944257,66.79,75320.12,0.0,0.97477,1e-05,4.03772]
[1776669946268,66.79,75315.16,0.0,0.9747,1e-05,4.04609]
[1776669948295,66.79,75308.63,0.0,0.97462,1e-05,4.05703]
[1776669950307,66.79,75299.36,0.0,0.9745,1e-05,4.07266]
[1776669951312,66.79,75291.9,0.0,0.9744,1e-05,4.08521]
[1776669952319,66.79,75288.13,0.0,0.97435,1e-05,4.09153]
[1776669954332,66.79,75296.73,0.0,0.97447,1e-05,4.07695]
[1776669957359,66.79,75290.09,0.0,0.97438,1e-05,4.08809]
[1776669958377,66.79,75280.0,0.0,0.97425,1e-05,4.10507]
[1776669959402,66.79,75271.4,0.0,0.97414,1e-05,4.11957]
[1776669960380,66.79,75275.65,0.0,0.97419,1e-05,4.11227]
[1776669962394,66.79,75256.93,0.0,0.97395,1e-05,4.14391]
[1776669963422,66.79,75240.04,0.0,0.97372,1e-05,4.17263]
[1776669964413,66.79,75216.25,0.0,0.97341,1e-05,4.21335]
[1776669966152,66.78,75209.22,0.0,0.97332,1e-05,4.225]
[1776669967435,66.78,75203.79,0.0,0.97324,1e-05,4.23412]
[1776669968477,66.77,75204.12,0.0,0.97327,1e-05,4.23055]
[1776669969450,66.76,75214.06,0.0,0.97343,1e-05,4.21047]
[1776669970462,66.74,75227.78,0.0,0.97363,1e-05,4.18432]
[1776669971464,66.74,75235.98,0.0,0.97376,1e-05,4.1682]
[1776669972472,66.74,75238.83,0.0,0.9738,1e-05,4.16314]
[1776669974487,66.73,75243.46,0.0,0.97386,1e-05,4.15489]
[1776669979537,66.73,75242.77,0.0,0.97386,1e-05,4.15531]
[1776669981575,66.73,75237.56,0.0,0.97379,1e-05,4.16392]
[1776669982554,66.73,75221.94,0.0,0.97358,1e-05,4.19056]
[1776669983559,66.73,75197.34,0.0,0.97325,1e-05,4.23282]
[1776669984567,66.73,75196.42,0.0,0.97324,1e-05,4.23413]
[1776669985573,66.72,75205.25,0.0,0.97336,1e-05,4.21856]
[1776669986582,66.72,75212.15,0.0,0.97346,1e-05,4.20613]
[1776669991618,66.72,75194.04,0.0,0.97324,1e-05,4.23401]
[1776669995646,66.71,75200.71,0.0,0.97333,1e-05,4.2216]
[1776669998666,66.71,75193.62,0.0,0.97325,1e-05,4.23282]
[1776669999675,66.71,75201.07,0.0,0.97335,1e-05,4.21992]
[1776670000686,66.71,75190.27,0.0,0.9732,1e-05,4.23838]
[1776670001693,66.71,75198.8,0.0,0.97332,1e-05,4.2236]
[1776670002695,66.71,75191.52,0.0,0.97322,1e-05,4.23567]
[1776670003702,66.7,75184.85,0.0,0.97314,1e-05,4.24698]
[1776670004710,66.7,75180.95,0.0,0.97308,1e-05,4.25346]
[1776670005717,66.7,75189.37,0.0,0.9732,1e-05,4.23851]
[1776670006727,66.7,75191.05,0.0,0.97323,1e-05,4.23531]
[1776670011762,66.69,75192.29,0.0,0.97325,1e-05,4.23173]
[1776670012767,66.69,75186.58,0.0,0.97318,1e-05,4.24136]
[1776670013775,66.69,75183.79,0.0,0.97314,1e-05,4.24591]
[1776670015790,66.69,75175.17,0.0,0.97303,1e-05,4.2603]
[1776670016796,66.69,75169.54,0.0,0.97296,1e-05,4.26979]
[1776670018810,66.67,75171.66,0.0,0.97301,1e-05,4.26225]
[1776670020845,66.67,75174.07,0.0,0.97305,1e-05,4.25739]
[1776670021839,66.67,75181.61,0.0,0.97316,1e-05,4.24393]
[1776670022848,66.67,75187.86,0.0,0.97324,1e-05,4.23278]
[1776670023853,66.66,75188.43,0.0,0.97325,1e-05,4.2315]
[1776670028887,66.66,75185.5,0.0,0.97322,1e-05,4.23522]
[1776670030909,66.66,75179.19,0.0,0.97314,1e-05,4.24561]
[1776670031917,66.65,75187.98,0.0,0.97327,1e-05,4.22976]
[1776670032922,66.65,75204.51,0.0,0.97349,1e-05,4.20116]
[1776670033928,66.65,75204.66,0.0,0.97349,1e-05,4.20068]
[1776670038966,66.65,75206.97,0.0,0.97353,1e-05,4.19557]
[1776670041984,66.64,75213.44,0.0,0.97363,1e-05,4.18379]
[1776670042991,66.64,75212.83,0.0,0.97362,1e-05,4.18466]
[1776670045010,66.63,75222.77,0.0,0.97377,1e-05,4.16556]
[1776670046013,66.63,75227.12,0.0,0.97384,1e-05,4.1566]
[1776670047019,66.63,75235.44,0.0,0.97395,1e-05,4.14223]
[1776670048062,66.63,75235.56,0.0,0.97395,1e-05,4.14192]
[1776670049037,66.63,75220.35,0.0,0.97375,1e-05,4.1677]
[1776670050041,66.63,75197.16,0.0,0.97344,1e-05,4.20764]
[1776670051048,66.62,75198.75,0.0,0.97347,1e-05,4.20244]
[1776670056084,66.62,75188.34,0.0,0.97334,1e-05,4.21916]
[1776670060123,66.62,75181.36,0.0,0.97326,1e-05,4.2305]
[1776670061122,66.61,75234.11,0.0,0.97397,1e-05,4.13928]
[1776670062149,66.61,75240.9,0.0,0.97406,1e-05,4.12761]
[1776670063147,66.61,75249.4,0.0,0.97417,1e-05,4.11308]
[1776670064146,66.61,75254.44,0.0,0.97424,1e-05,4.10447]
[1776670068177,66.61,75263.46,0.0,0.97435,1e-05,4.08906]
[1776670073210,66.61,75258.72,0.0,0.97429,1e-05,4.09693]
[1776670076231,66.61,75252.73,0.0,0.97422,1e-05,4.10696]
[1776670077237,66.61,75247.59,0.0,0.97415,1e-05,4.11563]
[1776670079254,66.61,75241.91,0.0,0.97407,1e-05,4.12523]
[1776670081271,66.61,75224.41,0.0,0.97384,1e-05,4.15484]
[1776670082295,66.61,75214.18,0.0,0.97371,1e-05,4.17224]
[1776670083286,66.61,75207.87,0.0,0.97363,1e-05,4.18291]
[1776670085297,66.61,75218.86,0.0,0.97378,1e-05,4.16371]
[1776670090335,66.6,75220.76,0.0,0.97381,1e-05,4.15974]
[1776670095371,66.6,75211.38,0.0,0.97369,1e-05,4.17508]
[1776670098388,66.6,75208.4,0.0,0.97365,1e-05,4.17966]
[1776670103433,66.59,75202.7,0.0,0.97358,1e-05,4.18851]
[1776670107184,66.59,75209.46,0.0,0.97368,1e-05,4.17611]
[1776670112492,66.59,75209.13,0.0,0.97369,1e-05,4.17361]
[1776670117530,66.58,75205.96,0.0,0.97366,1e-05,4.17821]
[1776670119550,66.58,75195.92,0.0,0.97352,1e-05,4.19515]
[1776670120550,66.58,75189.94,0.0,0.97345,1e-05,4.20527]
[1776670121560,66.58,75187.88,0.0,0.97342,1e-05,4.20861]
[1776670122563,66.58,75181.7,0.0,0.97334,1e-05,4.21908]
[1776670123570,66.58,75166.27,0.0,0.97313,1e-05,4.24565]
[1776670124577,66.58,75162.85,0.0,0.97309,1e-05,4.25131]
[1776670129611,66.57,75164.27,0.0,0.97312,1e-05,4.24731]
[1776670134647,66.56,75163.45,0.0,0.97312,1e-05,4.24721]
[1776670140692,66.55,75164.64,0.0,0.97315,1e-05,4.2433]
[1776670143737,66.55,75172.21,0.0,0.97326,1e-05,4.22922]
[1776670144721,66.55,75175.62,0.0,0.97331,1e-05,4.22302]
[1776670149755,66.54,75173.84,0.0,0.97329,1e-05,4.22475]
[1776670154790,66.54,75170.69,0.0,0.97326,1e-05,4.22854]
[1776670157811,66.53,75155.65,0.0,0.97306,1e-05,4.25417]
[1776670158818,66.53,75155.3,0.0,0.97306,1e-05,4.25445]
[1776670159830,66.52,75150.83,0.0,0.97303,1e-05,4.25856]
[1776670164862,66.47,75158.27,0.0,0.97321,1e-05,4.23524]
[1776670165870,66.47,75171.96,0.0,0.97339,1e-05,4.21115]
[1776670166874,66.47,75180.91,0.0,0.97352,1e-05,4.19516]
[1776670169899,66.47,75185.59,0.0,0.97359,1e-05,4.18644]
[1776670173923,66.46,75191.55,0.0,0.97369,1e-05,4.17318]
[1776670177951,66.46,75197.18,0.0,0.97377,1e-05,4.16284]
[1776670180973,66.46,75202.6,0.0,0.97384,1e-05,4.15309]
[1776670182988,66.46,75194.91,0.0,0.97374,1e-05,4.166]
[1776670188021,66.45,75193.37,0.0,0.97373,1e-05,4.16784]
[1776670191042,66.45,75199.61,0.0,0.97381,1e-05,4.15665]
[1776670195071,66.44,75207.57,0.0,0.97393,1e-05,4.14137]
[1776670200106,66.43,75213.45,0.0,0.97404,1e-05,4.12778]
[1776670201124,66.43,75215.86,0.0,0.97407,1e-05,4.12358]
[1776670202125,66.43,75228.19,0.0,0.97423,1e-05,4.10246]
[1776670203131,66.43,75228.19,0.0,0.97423,1e-05,4.10241]
[1776670206161,66.43,75235.02,0.0,0.97432,1e-05,4.09069]
[1776670211201,66.43,75223.4,0.0,0.97417,1e-05,4.11035]
[1776670212203,66.43,75228.2,0.0,0.97424,1e-05,4.10206]
[1776670213207,66.43,75237.76,0.0,0.97436,1e-05,4.08579]
[1776670214214,66.43,75250.89,0.0,0.97453,1e-05,4.06356]
[1776670219252,66.43,75250.84,0.0,0.97453,1e-05,4.06373]
[1776670222283,66.43,75244.36,0.0,0.97445,1e-05,4.07472]
[1776670224287,66.43,75239.17,0.0,0.97438,1e-05,4.0835]
[1776670228317,66.43,75231.61,0.0,0.97428,1e-05,4.09628]
[1776670230331,66.42,75221.25,0.0,0.97414,1e-05,4.11383]
[1776670232360,66.42,75176.16,0.0,0.97356,1e-05,4.18906]
[1776670233373,66.42,75167.7,0.0,0.97344,1e-05,4.20364]
[1776670234377,66.42,75155.81,0.0,0.97328,1e-05,4.22383]
[1776670235379,66.42,75135.27,0.0,0.97301,1e-05,4.25938]
[1776670236411,66.42,75136.71,0.0,0.97303,1e-05,4.25655]
[1776670237408,66.42,75141.74,0.0,0.9731,1e-05,4.24714]
[1776670238439,66.42,75157.27,0.0,0.97331,1e-05,4.21982]
[1776670239419,66.41,75149.37,0.0,0.97321,1e-05,4.23331]
[1776670240426,66.41,75135.11,0.0,0.97302,1e-05,4.25791]
[1776670243451,66.4,75145.84,0.0,0.97319,1e-05,4.23571]
[1776670244459,66.4,75149.56,0.0,0.97324,1e-05,4.22895]
[1776670246469,66.4,75135.59,0.0,0.97306,1e-05,4.25281]
[1776670247476,66.39,75136.63,0.0,0.97307,1e-05,4.25069]
[1776670248483,66.39,75142.82,0.0,0.97316,1e-05,4.23956]
[1776670249490,66.39,75144.77,0.0,0.97319,1e-05,4.23588]
[1776670250503,66.39,75139.55,0.0,0.97312,1e-05,4.24471]
[1776670252512,66.39,75139.19,0.0,0.97312,1e-05,4.24475]
[1776670254527,66.38,75147.24,0.0,0.97323,1e-05,4.23012]
[1776670255534,66.38,75150.51,0.0,0.97328,1e-05,4.22415]
[1776670260568,66.38,75148.24,0.0,0.97326,1e-05,4.22679]
[1776670263604,66.37,75124.8,0.0,0.97294,1e-05,4.26698]
[1776670264613,66.37,75121.86,0.0,0.97291,1e-05,4.27181]
[1776670265620,66.36,75114.26,0.0,0.97283,1e-05,4.28183]
[1776670266627,66.34,75109.05,0.0,0.97278,1e-05,4.28749]
[1776670267635,66.33,75115.65,0.0,0.9729,1e-05,4.27227]
[1776670268650,66.33,75105.61,0.0,0.97276,1e-05,4.28961]
[1776670269657,66.32,75105.91,0.0,0.97277,1e-05,4.28871]
[1776670270663,66.32,75097.05,0.0,0.97265,1e-05,4.30398]
[1776670271672,66.32,75092.06,0.0,0.97258,1e-05,4.3124]
[1776670274689,66.3,75090.41,0.0,0.9726,1e-05,4.31039]
[1776670277710,66.28,75074.71,0.0,0.97241,1e-05,4.33377]
[1776670278717,66.26,75056.66,0.0,0.97219,1e-05,4.36143]
[1776670279727,66.26,75054.26,0.0,0.97217,1e-05,4.36472]
[1776670280730,66.23,75042.48,0.0,0.97204,1e-05,4.38053]
[1776670285766,66.16,75021.84,0.0,0.97188,1e-05,4.40086]
[1776670286772,66.16,75020.16,0.0,0.97187,1e-05,4.40202]
[1776670290802,66.06,75013.58,0.0,0.97195,1e-05,4.39057]
[1776670291809,66.03,75007.25,0.0,0.97192,1e-05,4.39426]
[1776670296841,65.94,75007.49,0.0,0.97208,1e-05,4.37304]
[1776670297853,65.9,75001.93,0.0,0.97207,1e-05,4.37322]
[1776670302885,65.82,75018.27,0.0,0.97245,1e-05,4.32489]
[1776670303892,65.82,75033.26,0.0,0.97266,1e-05,4.29813]
[1776670304901,65.81,75036.94,0.0,0.97274,1e-05,4.2881]
[1776670306915,65.78,75063.36,0.0,0.97316,1e-05,4.23491]
[1776670307923,65.78,75068.65,0.0,0.97323,1e-05,4.22535]
[1776670310943,65.77,75068.6,0.0,0.97325,1e-05,4.22281]
[1776670313966,65.75,75061.1,0.0,0.97318,1e-05,4.23142]
[1776670314971,65.73,75052.83,0.0,0.97309,1e-05,4.24318]
[1776670318752,65.7,75044.75,0.0,0.97304,1e-05,4.24965]
[1776670324044,65.67,75057.88,0.0,0.97328,1e-05,4.21841]
[1776670325049,65.67,75073.04,0.0,0.97349,1e-05,4.19157]
[1776670326057,65.66,75098.04,0.0,0.97383,1e-05,4.14776]
[1776670327064,65.66,75105.31,0.0,0.97393,1e-05,4.13505]
[1776670328836,65.66,75125.21,0.0,0.9742,1e-05,4.10056]
[1776670331098,65.66,75125.58,0.0,0.9742,1e-05,4.09994]
[1776670333117,65.66,75120.33,0.0,0.97413,1e-05,4.10901]
[1776670338908,65.66,75096.46,0.0,0.97381,1e-05,4.15031]
[1776670342180,65.66,75105.05,0.0,0.97393,1e-05,4.13516]
[1776670344193,65.66,75109.69,0.0,0.97399,1e-05,4.12705]
[1776670349228,65.66,75109.77,0.0,0.97399,1e-05,4.1268]
[1776670354267,65.66,75109.8,0.0,0.97401,1e-05,4.1244]
[1776670356282,65.66,75102.64,0.0,0.97391,1e-05,4.13673]
[1776670360305,65.66,75108.45,0.0,0.97399,1e-05,4.12648]
[1776670365340,65.66,75104.53,0.0,0.97394,1e-05,4.13314]
[1776670369372,65.66,75111.68,0.0,0.97404,1e-05,4.12067]
[1776670370378,65.66,75120.92,0.0,0.97416,1e-05,4.10471]
[1776670371384,65.66,75128.61,0.0,0.97426,1e-05,4.0915]
[1776670373397,65.66,75134.08,0.0,0.97434,1e-05,4.0822]
[1776670378432,65.66,75135.55,0.0,0.97435,1e-05,4.07995]
[1776670380447,65.66,75150.68,0.0,0.97455,1e-05,4.05418]
[1776670382461,65.66,75139.1,0.0,0.9744,1e-05,4.07418]
[1776670384492,65.66,75125.78,0.0,0.97422,1e-05,4.09735]
[1776670386507,65.66,75115.22,0.0,0.97408,1e-05,4.11554]
[1776670391552,65.66,75111.92,0.0,0.97404,1e-05,4.12036]
[1776670394598,65.65,75094.45,0.0,0.97381,1e-05,4.14942]
[1776670398598,65.64,75081.05,0.0,0.97365,1e-05,4.16967]
[1776670399605,65.64,75086.19,0.0,0.97373,1e-05,4.15962]
[1776670402627,65.62,75080.2,0.0,0.97367,1e-05,4.16736]
[1776670403634,65.62,75079.33,0.0,0.97367,1e-05,4.16784]
[1776670408669,65.6,75084.17,0.0,0.97377,1e-05,4.15443]
[1776670413704,65.52,75087.22,0.0,0.97396,1e-05,4.1288]
[1776670415720,65.52,75067.87,0.0,0.97371,1e-05,4.16162]
[1776670416726,65.51,75063.5,0.0,0.97365,1e-05,4.16827]
[1776670417732,65.51,75073.62,0.0,0.9738,1e-05,4.14949]
[1776670418753,65.48,75075.3,0.0,0.97387,1e-05,4.14078]
[1776670420753,65.43,75090.19,0.0,0.97415,1e-05,4.1039]
[1776670421766,65.43,75091.13,0.0,0.97417,1e-05,4.10177]
[1776670423775,65.41,75081.72,0.0,0.97408,1e-05,4.11255]
[1776670425789,65.36,75079.81,0.0,0.97413,1e-05,4.10573]
[1776670428811,65.3,75073.83,0.0,0.97416,1e-05,4.10145]
[1776670430826,65.26,75072.6,0.0,0.97422,1e-05,4.09391]
[1776670433847,65.2,75080.66,0.0,0.97443,1e-05,4.06635]
[1776670434855,65.2,75087.33,0.0,0.97452,1e-05,4.05443]
[1776670435861,65.2,75088.36,0.0,0.97454,1e-05,4.05226]
[1776670440900,65.19,75090.15,0.0,0.97458,1e-05,4.04722]
[1776670445933,65.18,75093.06,0.0,0.97463,1e-05,4.04032]
[1776670448951,65.17,75085.34,0.0,0.97454,1e-05,4.0525]
[1776670450967,65.17,75083.78,0.0,0.97452,1e-05,4.05442]
[1776670454993,65.16,75093.56,0.0,0.97466,1e-05,4.03605]
[1776670456007,65.16,75094.61,0.0,0.97468,1e-05,4.03389]
[1776670461037,65.16,75102.05,0.0,0.97479,1e-05,4.0194]
[1776670462044,65.15,75109.37,0.0,0.97489,1e-05,4.00655]
[1776670463052,65.15,75111.03,0.0,0.97491,1e-05,4.00342]
[1776670468089,65.15,75114.61,0.0,0.97497,1e-05,3.99588]
[1776670473124,65.14,75114.95,0.0,0.975,1e-05,3.99172]
[1776670477151,65.14,75120.18,0.0,0.97508,1e-05,3.98169]
[1776670482185,65.13,75117.85,0.0,0.97506,1e-05,3.98431]
[1776670486215,65.12,75123.76,0.0,0.97514,1e-05,3.97317]
[1776670488229,65.12,75135.75,0.0,0.9753,1e-05,3.95232]
[1776670489978,65.12,75136.59,0.0,0.97532,1e-05,3.95046]
[1776670492256,65.12,75131.12,0.0,0.97525,1e-05,3.95927]
[1776670497316,65.11,75117.12,0.0,0.97507,1e-05,3.98187]
[1776670498302,65.11,75084.19,0.0,0.97464,1e-05,4.03797]
[1776670500057,65.11,75086.85,0.0,0.97468,1e-05,4.03264]
[1776670501356,65.11,75089.16,0.0,0.97472,1e-05,4.02794]
[1776670504349,65.1,75081.98,0.0,0.97463,1e-05,4.03956]
[1776670505366,65.1,75078.94,0.0,0.97459,1e-05,4.04442]
[1776670507374,65.08,75070.06,0.0,0.9745,1e-05,4.05532]
[1776670510145,65.03,75051.8,0.0,0.97435,1e-05,4.07448]
[1776670512406,64.99,75062.68,0.0,0.97456,1e-05,4.04702]
[1776670513413,64.97,75063.42,0.0,0.9746,1e-05,4.04186]
[1776670518448,64.89,75063.37,0.0,0.97474,1e-05,4.02373]
[1776670523482,64.89,75067.67,0.0,0.97481,1e-05,4.01464]
[1776670527514,64.88,75062.35,0.0,0.97475,1e-05,4.02247]
[1776670532547,64.86,75062.48,0.0,0.9748,1e-05,4.01525]
[1776670535570,64.86,75056.17,0.0,0.97472,1e-05,4.02511]
[1776670536581,64.84,75050.6,0.0,0.97467,1e-05,4.03119]
[1776670537615,64.82,75044.18,0.0,0.97462,1e-05,4.03865]
[1776670538597,64.79,75034.31,0.0,0.97454,1e-05,4.04807]
[1776670539599,64.79,75028.88,0.0,0.97447,1e-05,4.05749]
[1776670544635,64.7,75029.5,0.0,0.97463,1e-05,4.03609]
[1776670546654,64.61,75041.42,0.0,0.97495,1e-05,3.9941]
[1776670551687,64.55,75046.77,0.0,0.97513,1e-05,3.97043]
[1776670556742,64.42,75037.95,0.0,0.97523,1e-05,3.95614]
[1776670558742,64.41,75035.8,0.0,0.97521,1e-05,3.95868]
[1776670563845,64.38,75007.04,0.0,0.97489,1e-05,4.00066]
[1776670564855,64.35,75007.04,0.0,0.97494,1e-05,3.9937]
[1776670568894,64.27,74986.68,0.0,0.97481,1e-05,4.01003]
[1776670569887,64.26,74978.13,0.0,0.97471,1e-05,4.02216]
[1776670570894,64.25,74972.92,0.0,0.97466,1e-05,4.0283]
[1776670572914,64.22,74980.77,0.0,0.97481,1e-05,4.00872]
[1776670573924,64.22,74983.91,0.0,0.97486,1e-05,4.00299]
[1776670574923,64.22,74977.91,0.0,0.97478,1e-05,4.01316]
[1776670575930,64.22,74963.37,0.0,0.97459,1e-05,4.03825]
[1776670576936,64.2,74960.99,0.0,0.97458,1e-05,4.03927]
[1776670578953,64.18,74950.78,0.0,0.97449,1e-05,4.05086]
[1776670579961,64.16,74946.27,0.0,0.97445,1e-05,4.05546]
[1776670582990,64.12,74957.7,0.0,0.97468,1e-05,4.02567]
[1776670583992,64.11,74957.7,0.0,0.9747,1e-05,4.02279]
[1776670588026,64.06,74963.35,0.0,0.97486,1e-05,4.00193]
[1776670591048,64.06,74974.11,0.0,0.97502,1e-05,3.98042]
[1776670593061,64.06,74982.77,0.0,0.97514,1e-05,3.96506]
[1776670598098,64.04,74977.26,0.0,0.97509,1e-05,3.97092]
[1776670600118,64.04,74983.16,0.0,0.97517,1e-05,3.96037]
[1776670603139,64.04,74988.64,0.0,0.97525,1e-05,3.95045]
[1776670608174,64.03,74995.3,0.0,0.97534,1e-05,3.93826]
[1776670612202,64.03,74989.21,0.0,0.97527,1e-05,3.94819]
[1776670613211,64.03,74981.73,0.0,0.97517,1e-05,3.96092]
[1776670614216,64.03,74973.72,0.0,0.97506,1e-05,3.97479]
[1776670615223,64.02,74966.05,0.0,0.97498,1e-05,3.98588]
[1776670616230,64.02,74956.31,0.0,0.97485,1e-05,4.00258]
[1776670621299,64.01,74950.06,0.0,0.97477,1e-05,4.01224]
[1776670622274,64.01,74943.03,0.0,0.97468,1e-05,4.02425]
[1776670626304,64.01,74949.38,0.0,0.97477,1e-05,4.01231]
[1776670627312,64.01,74947.14,0.0,0.97474,1e-05,4.01596]
[1776670628319,64.01,74941.54,0.0,0.97467,1e-05,4.02549]
[1776670629327,64.01,74934.86,0.0,0.97458,1e-05,4.03692]
[1776670630334,64.0,74934.99,0.0,0.97458,1e-05,4.03639]
[1776670634360,63.98,74927.76,0.0,0.97454,1e-05,4.04246]
[1776670636374,63.97,74918.37,0.0,0.97441,1e-05,4.05837]
[1776670637381,63.97,74919.09,0.0,0.97443,1e-05,4.05677]
[1776670641410,63.93,74932.31,0.0,0.97468,1e-05,4.02331]
[1776670643423,63.92,74921.66,0.0,0.97456,1e-05,4.03919]
[1776670644452,63.9,74921.19,0.0,0.97457,1e-05,4.03705]
[1776670649480,63.89,74926.08,0.0,0.97467,1e-05,4.02441]
[1776670654523,63.88,74916.84,0.0,0.97457,1e-05,4.03709]
[1776670655521,63.88,74907.77,0.0,0.97445,1e-05,4.05277]
[1776670656529,63.87,74907.53,0.0,0.97447,1e-05,4.05001]
[1776670658548,63.84,74894.16,0.0,0.97433,1e-05,4.06742]
[1776670659553,63.84,74885.83,0.0,0.97422,1e-05,4.08184]
[1776670661288,63.83,74874.01,0.0,0.97406,1e-05,4.10209]
[1776670664590,63.83,74864.87,0.0,0.97395,1e-05,4.11675]
[1776670667612,63.82,74869.9,0.0,0.97402,1e-05,4.10693]
[1776670668621,63.82,74874.95,0.0,0.9741,1e-05,4.09713]
[1776670669627,63.82,74895.08,0.0,0.97438,1e-05,4.06142]
[1776670671366,63.82,74897.49,0.0,0.97441,1e-05,4.0565]
[1776670675676,63.81,74901.85,0.0,0.97449,1e-05,4.04725]
[1776670676675,63.81,74906.85,0.0,0.97455,1e-05,4.03844]
[1776670678690,63.81,74907.68,0.0,0.97457,1e-05,4.0364]
[1776670681437,63.79,74917.57,0.0,0.97473,1e-05,4.01557]
[1776670683725,63.78,74916.93,0.0,0.97474,1e-05,4.01423]
[1776670687752,63.75,74925.53,0.0,0.97491,1e-05,3.99233]
[1776670689768,63.75,74936.46,0.0,0.97506,1e-05,3.97292]
[1776670690781,63.75,74942.71,0.0,0.97514,1e-05,3.96191]
[1776670691791,63.75,74940.34,0.0,0.97511,1e-05,3.96591]
[1776670694803,63.75,74952.52,0.0,0.97528,1e-05,3.94451]
[1776670695845,63.75,74953.57,0.0,0.97529,1e-05,3.94247]
[1776670698833,63.75,74942.55,0.0,0.97515,1e-05,3.9614]
[1776670699841,63.74,74944.33,0.0,0.97518,1e-05,3.95726]
[1776670704875,63.72,74947.77,0.0,0.97527,1e-05,3.94587]
[1776670709910,63.7,74949.22,0.0,0.97532,1e-05,3.93876]
[1776670712937,63.69,74943.34,0.0,0.97527,1e-05,3.9443]
[1776670714950,63.69,74928.52,0.0,0.97508,1e-05,3.96918]
[1776670716960,63.68,74914.06,0.0,0.9749,1e-05,3.99266]
[1776670717967,63.68,74911.0,0.0,0.97486,1e-05,3.99784]
[1776670718972,63.67,74916.64,0.0,0.97495,1e-05,3.98614]
[1776670719981,63.67,74923.16,0.0,0.97504,1e-05,3.97459]
[1776670720997,63.66,74921.36,0.0,0.97502,1e-05,3.9763]
[1776670721994,63.66,74928.86,0.0,0.97513,1e-05,3.96308]
[1776670723001,63.66,74932.93,0.0,0.97518,1e-05,3.95588]
[1776670724014,63.66,74923.94,0.0,0.97506,1e-05,3.97193]
[1776670726027,63.66,74924.53,0.0,0.97507,1e-05,3.97065]
[1776670731073,63.67,74927.05,0.0,0.97509,1e-05,3.96763]
[1776670736092,63.67,74929.51,0.0,0.97513,1e-05,3.96272]
[1776670741127,63.66,74927.26,0.0,0.9751,1e-05,3.96606]
[1776670746162,63.66,74924.75,0.0,0.97507,1e-05,3.96987]
[1776670751197,63.66,74922.62,0.0,0.97504,1e-05,3.974]
[1776670756233,63.66,74923.08,0.0,0.97505,1e-05,3.97259]
[1776670757239,63.66,74928.69,0.0,0.97513,1e-05,3.96269]
[1776670758245,63.66,74932.59,0.0,0.97518,1e-05,3.95581]
[1776670763281,63.66,74934.52,0.0,0.97521,1e-05,3.95201]
[1776670768316,63.66,74934.94,0.0,0.97522,1e-05,3.95089]
[1776670773351,63.65,74935.72,0.0,0.97525,1e-05,3.94699]
[1776670778386,63.65,74934.77,0.0,0.97524,1e-05,3.94826]
[1776670784432,63.65,74931.96,0.0,0.9752,1e-05,3.95267]
[1776670787448,63.65,74924.14,0.0,0.9751,1e-05,3.96601]
[1776670789463,63.65,74926.6,0.0,0.97513,1e-05,3.9615]
[1776670792488,63.65,74931.6,0.0,0.9752,1e-05,3.95248]
[1776670796512,63.64,74937.86,0.0,0.97529,1e-05,3.9412]
[1776670801547,63.64,74936.36,0.0,0.97527,1e-05,3.94333]
[1776670803562,63.64,74942.73,0.0,0.97536,1e-05,3.93211]
[1776670804574,63.64,74946.61,0.0,0.97541,1e-05,3.92533]
[1776670809603,63.64,74949.78,0.0,0.97546,1e-05,3.91956]
[1776670814638,63.64,74939.71,0.0,0.97532,1e-05,3.93669]
[1776670815645,63.64,74939.36,0.0,0.97532,1e-05,3.93721]
[1776670820683,63.64,74940.39,0.0,0.97534,1e-05,3.93499]
[1776670825716,63.63,74939.63,0.0,0.97533,1e-05,3.93586]
[1776670830753,63.63,74946.09,0.0,0.97542,1e-05,3.92427]
[1776670835787,63.63,74945.5,0.0,0.97543,1e-05,3.92284]
[1776670840822,63.63,74948.15,0.0,0.97546,1e-05,3.91799]
[1776670845858,63.63,74949.14,0.0,0.97548,1e-05,3.91602]
[1776670851905,63.63,74953.15,0.0,0.97553,1e-05,3.90881]
[1776670856941,63.63,74953.98,0.0,0.97555,1e-05,3.90718]
[1776670861972,63.63,74953.6,0.0,0.97554,1e-05,3.90762]
[1776670868023,63.63,74954.94,0.0,0.97556,1e-05,3.90505]
[1776670873057,63.62,74955.02,0.0,0.97556,1e-05,3.90471]
[1776670874057,63.62,74947.32,0.0,0.97546,1e-05,3.91795]
[1776670875068,63.62,74938.28,0.0,0.97534,1e-05,3.93348]
[1776670876072,63.62,74947.4,0.0,0.97547,1e-05,3.9176]
[1776670877078,63.62,74946.99,0.0,0.97546,1e-05,3.91824]
[1776670882115,63.62,74941.4,0.0,0.97539,1e-05,3.92762]
[1776670887148,63.62,74941.01,0.0,0.97539,1e-05,3.92777]
[1776670889162,63.62,74934.35,0.0,0.9753,1e-05,3.93912]
[1776670890182,63.62,74934.81,0.0,0.97531,1e-05,3.93821]
[1776670891176,63.62,74929.64,0.0,0.97525,1e-05,3.94491]
[1776670893191,63.62,74929.03,0.0,0.97524,1e-05,3.94621]
[1776670895207,63.62,74935.57,0.0,0.97533,1e-05,3.93509]
[1776670898226,63.62,74943.27,0.0,0.97543,1e-05,3.9214]
[1776670903263,63.62,74941.74,0.0,0.97542,1e-05,3.92353]
[1776670908297,63.62,74943.34,0.0,0.97543,1e-05,3.92173]
[1776670913334,63.62,74944.9,0.0,0.97545,1e-05,3.9185]
[1776670915346,63.62,74954.75,0.0,0.97559,1e-05,3.90131]
[1776670916358,63.62,74961.68,0.0,0.97568,1e-05,3.88931]
[1776670917360,63.62,74962.22,0.0,0.97569,1e-05,3.88833]
[1776670918368,63.62,74954.43,0.0,0.97558,1e-05,3.90168]
[1776670919374,63.62,74952.93,0.0,0.97556,1e-05,3.9042]
[1776670924409,63.61,74950.07,0.0,0.97553,1e-05,3.90878]
[1776670929444,63.61,74949.0,0.0,0.97552,1e-05,3.91028]
[1776670931462,63.61,74942.18,0.0,0.97543,1e-05,3.92194]
[1776670932465,63.61,74938.82,0.0,0.97538,1e-05,3.92766]
[1776670937501,63.61,74940.87,0.0,0.97541,1e-05,3.92363]
[1776670942540,63.61,74944.32,0.0,0.97546,1e-05,3.91722]
[1776670946571,63.61,74950.03,0.0,0.97554,1e-05,3.90701]
[1776670948581,63.61,74955.46,0.0,0.97562,1e-05,3.89751]
[1776670950594,63.61,74958.35,0.0,0.97565,1e-05,3.89243]
[1776670955629,63.6,74953.96,0.0,0.97561,1e-05,3.8976]
[1776670960668,63.6,74951.78,0.0,0.97558,1e-05,3.90112]
[1776670965702,63.6,74950.9,0.0,0.97557,1e-05,3.90242]
[1776670969730,63.6,74944.35,0.0,0.97549,1e-05,3.91356]
[1776670974767,63.6,74944.48,0.0,0.97549,1e-05,3.91308]
[1776670979801,63.6,74944.11,0.0,0.97549,1e-05,3.91348]
[1776670983829,63.6,74949.55,0.0,0.97556,1e-05,3.90393]
[1776670988864,63.6,74953.15,0.0,0.97561,1e-05,3.8976]
[1776670992891,63.6,74963.95,0.0,0.97575,1e-05,3.87897]
[1776670993709,63.6,74966.27,0.0,0.97578,1e-05,3.875]
[1776670998934,63.6,74967.67,0.0,0.9758,1e-05,3.87267]
[1776671003974,63.6,74966.45,0.0,0.97579,1e-05,3.87481]
[1776671009008,63.6,74967.69,0.0,0.9758,1e-05,3.87277]
[1776671014043,63.6,74965.63,0.0,0.97579,1e-05,3.87428]
[1776671019078,63.6,74961.97,0.0,0.97574,1e-05,3.88065]
[1776671024113,63.6,74964.26,0.0,0.97577,1e-05,3.87682]
[1776671029148,63.6,74963.69,0.0,0.97576,1e-05,3.87795]
[1776671034182,63.6,74963.91,0.0,0.97576,1e-05,3.87764]
[1776671039217,63.6,74965.91,0.0,0.97579,1e-05,3.87428]
[1776671042239,63.6,74960.24,0.0,0.97571,1e-05,3.88403]
[1776671047274,63.61,74958.75,0.0,0.97568,1e-05,3.88807]
[1776671049289,63.61,74949.13,0.0,0.97555,1e-05,3.90561]
[1776671050295,63.61,74948.52,0.0,0.97553,1e-05,3.90713]
[1776671055330,63.62,74950.26,0.0,0.97554,1e-05,3.90645]
[1776671060366,63.63,74949.63,0.0,0.97551,1e-05,3.90986]
[1776671063387,63.64,74939.3,0.0,0.97537,1e-05,3.92908]
[1776671064395,63.64,74937.78,0.0,0.97534,1e-05,3.93214]
[1776671069434,63.65,74939.86,0.0,0.97536,1e-05,3.93023]
[1776671071443,63.66,74941.59,0.0,0.97538,1e-05,3.92638]
[1776671074464,63.66,74948.23,0.0,0.97546,1e-05,3.91623]
[1776671077486,63.67,74954.84,0.0,0.97554,1e-05,3.9062]
[1776671078492,63.67,74955.1,0.0,0.97554,1e-05,3.90622]
[1776671082521,63.68,74961.19,0.0,0.97561,1e-05,3.89765]
[1776671087555,63.69,74963.76,0.0,0.97562,1e-05,3.89567]
[1776671092589,63.7,74965.27,0.0,0.97562,1e-05,3.89552]
[1776671097627,63.71,74955.11,0.0,0.97547,1e-05,3.91541]
[1776671098637,63.71,74945.29,0.0,0.97534,1e-05,3.93282]
[1776671099645,63.71,74941.65,0.0,0.97529,1e-05,3.93955]
[1776671101669,63.72,74937.75,0.0,0.97523,1e-05,3.94712]
[1776671103677,63.72,74925.8,0.0,0.97506,1e-05,3.96903]
[1776671104682,63.72,74910.78,0.0,0.97486,1e-05,3.99526]
[1776671105689,63.72,74908.39,0.0,0.97482,1e-05,3.99977]
[1776671107703,63.72,74896.69,0.0,0.97466,1e-05,4.02092]
[1776671108712,63.73,74890.66,0.0,0.97457,1e-05,4.0318]
[1776671109718,63.73,74884.88,0.0,0.97449,1e-05,4.04225]
[1776671110725,63.73,74879.93,0.0,0.97442,1e-05,4.05122]
[1776671111735,63.73,74871.17,0.0,0.9743,1e-05,4.06695]
[1776671112739,63.73,74876.24,0.0,0.97437,1e-05,4.05815]
[1776671117774,63.73,74875.06,0.0,0.97435,1e-05,4.06124]
[1776671122817,63.74,74878.05,0.0,0.97438,1e-05,4.05694]
[1776671124825,63.74,74888.84,0.0,0.97452,1e-05,4.03828]
[1776671125838,63.74,74891.64,0.0,0.97456,1e-05,4.03358]
[1776671130875,63.75,74895.44,0.0,0.9746,1e-05,4.02811]
[1776671132886,63.75,74888.32,0.0,0.97452,1e-05,4.03895]
[1776671136921,63.75,74894.24,0.0,0.97459,1e-05,4.02941]
[1776671137921,63.75,74904.82,0.0,0.97473,1e-05,4.01105]
[1776671138934,63.75,74904.82,0.0,0.97473,1e-05,4.01132]
[1776671140963,63.76,74910.91,0.0,0.97481,1e-05,4.00118]
[1776671141954,63.76,74913.3,0.0,0.97484,1e-05,3.99729]
[1776671144975,63.76,74916.68,0.0,0.97488,1e-05,3.99228]
[1776671149004,63.77,74924.07,0.0,0.97497,1e-05,3.9806]
[1776671154039,63.77,74921.82,0.0,0.97493,1e-05,3.98616]
[1776671156055,63.78,74936.53,0.0,0.97512,1e-05,3.96119]
[1776671157062,63.78,74950.23,0.0,0.9753,1e-05,3.93781]
[1776671158070,63.78,74947.99,0.0,0.97527,1e-05,3.94209]
[1776671163105,63.79,74957.29,0.0,0.97538,1e-05,3.928]
[1776671164924,63.79,74961.66,0.0,0.97543,1e-05,3.9213]
[1776671170154,63.8,74963.99,0.0,0.97544,1e-05,3.91938]
[1776671175236,63.81,74967.81,0.0,0.97548,1e-05,3.91488]
[1776671176220,63.81,74975.09,0.0,0.97557,1e-05,3.90322]
[1776671181257,63.82,74974.85,0.0,0.97556,1e-05,3.90427]
[1776671183269,63.82,74970.37,0.0,0.97549,1e-05,3.91281]
[1776671188306,63.83,74971.04,0.0,0.97549,1e-05,3.91323]
[1776671193342,63.84,74965.85,0.0,0.97542,1e-05,3.92209]
[1776671194349,63.84,74963.03,0.0,0.97538,1e-05,3.92735]
[1776671197380,63.84,74971.08,0.0,0.97548,1e-05,3.91467]
[1776671200392,63.85,74974.29,0.0,0.97551,1e-05,3.91041]
[1776671202403,63.85,74980.6,0.0,0.97559,1e-05,3.89943]
[1776671207438,63.88,74977.9,0.0,0.9755,1e-05,3.91254]
[1776671212473,63.88,74979.39,0.0,0.97552,1e-05,3.90962]
[1776671217508,63.89,74974.06,0.0,0.97544,1e-05,3.91942]
[1776671222544,63.9,74971.55,0.0,0.97539,1e-05,3.92584]
[1776671227579,63.9,74975.02,0.0,0.97544,1e-05,3.91998]
[1776671232616,63.9,74976.92,0.0,0.97545,1e-05,3.91831]
[1776671237651,63.9,74972.84,0.0,0.9754,1e-05,3.92509]
[1776671240671,63.9,74966.5,0.0,0.97532,1e-05,3.9357]
[1776671245707,63.9,74966.47,0.0,0.97532,1e-05,3.93531]
[1776671248728,63.9,74973.23,0.0,0.97541,1e-05,3.92342]
[1776671250742,63.9,74978.16,0.0,0.97548,1e-05,3.91483]
[1776671253762,63.9,74983.52,0.0,0.97555,1e-05,3.90438]
[1776671255782,63.9,74988.18,0.0,0.97561,1e-05,3.89734]
[1776671259806,63.91,74993.94,0.0,0.97568,1e-05,3.8879]
[1776671261821,63.91,75004.66,0.0,0.97582,1e-05,3.86962]
[1776671262826,63.91,74998.75,0.0,0.97574,1e-05,3.87973]
[1776671263834,63.91,74987.32,0.0,0.97559,1e-05,3.89977]
[1776671268868,63.91,74981.06,0.0,0.97551,1e-05,3.91092]
[1776671273903,63.91,74980.95,0.0,0.9755,1e-05,3.911]
[1776671278940,63.91,74981.51,0.0,0.97551,1e-05,3.90999]
[1776671283974,63.91,74978.74,0.0,0.97548,1e-05,3.9147]
[1776671286996,63.91,74972.65,0.0,0.97539,1e-05,3.9256]
[1776671289009,63.91,74982.68,0.0,0.97553,1e-05,3.90833]
[1776671292032,63.91,74994.25,0.0,0.97568,1e-05,3.88855]
[1776671294048,63.91,75000.4,0.0,0.97576,1e-05,3.87812]
[1776671299080,63.91,75002.03,0.0,0.97578,1e-05,3.87553]
[1776671301096,63.91,74996.7,0.0,0.97571,1e-05,3.88468]
[1776671306131,63.91,74993.03,0.0,0.97566,1e-05,3.89101]
[1776671311165,63.91,74994.94,0.0,0.9757,1e-05,3.88567]
[1776671316200,63.91,74994.1,0.0,0.97568,1e-05,3.88716]
[1776671321236,63.91,74997.22,0.0,0.97572,1e-05,3.88193]
[1776671326271,63.93,74994.9,0.0,0.97567,1e-05,3.88845]
[1776671331305,63.94,74995.5,0.0,0.97566,1e-05,3.88993]
[1776671336347,63.94,74997.08,0.0,0.97567,1e-05,3.88869]
[1776671341380,63.94,74998.91,0.0,0.9757,1e-05,3.88554]
[1776671346213,63.94,74972.97,0.0,0.97536,1e-05,3.93]
[1776671347423,63.95,74954.66,0.0,0.97511,1e-05,3.9624]
[1776671351451,63.95,74950.94,0.0,0.97505,1e-05,3.97018]
[1776671356486,63.96,74948.66,0.0,0.975,1e-05,3.97574]
[1776671358501,63.96,74942.09,0.0,0.97491,1e-05,3.98778]
[1776671360514,63.96,74930.94,0.0,0.97476,1e-05,4.00779]
[1776671363536,63.97,74925.92,0.0,0.97468,1e-05,4.01734]
[1776671368576,63.97,74916.85,0.0,0.97455,1e-05,4.03446]
[1776671370586,63.97,74913.24,0.0,0.9745,1e-05,4.04124]
[1776671373669,63.98,74907.87,0.0,0.97443,1e-05,4.04911]
[1776671375651,63.98,74874.32,0.0,0.97397,1e-05,4.10892]
[1776671376672,63.98,74866.47,0.0,0.97386,1e-05,4.12301]
[1776671377665,63.98,74863.55,0.0,0.97382,1e-05,4.12829]
[1776671378672,63.98,74857.64,0.0,0.97373,1e-05,4.13892]
[1776671380688,63.98,74857.25,0.0,0.97373,1e-05,4.13968]
[1776671385721,63.98,74858.72,0.0,0.97375,1e-05,4.13722]
[1776671390756,63.98,74855.57,0.0,0.9737,1e-05,4.14302]
[1776671395792,63.98,74855.17,0.0,0.97369,1e-05,4.14385]
[1776671397806,63.98,74858.37,0.0,0.97374,1e-05,4.13819]
[1776671402842,63.98,74857.21,0.0,0.97372,1e-05,4.14046]
[1776671405950,63.98,74847.34,0.0,0.97358,1e-05,4.15824]
[1776671406875,63.98,74800.81,0.0,0.97292,1e-05,4.24247]
[1776671407889,63.98,74758.52,0.0,0.9723,1e-05,4.32055]
[1776671408891,63.99,74752.19,0.0,0.9722,1e-05,4.33295]
[1776671410906,63.99,74746.24,0.0,0.97211,1e-05,4.34411]
[1776671411911,63.99,74761.8,0.0,0.97234,1e-05,4.31541]
[1776671412926,63.99,74772.97,0.0,0.9725,1e-05,4.29496]
[1776671414934,63.99,74763.6,0.0,0.97237,1e-05,4.31248]
[1776671419972,63.99,74762.39,0.0,0.97234,1e-05,4.31522]
[1776671420993,63.99,74749.81,0.0,0.97216,1e-05,4.33855]
[1776671422998,63.99,74736.87,0.0,0.97197,1e-05,4.36283]
[1776671424007,63.99,74714.47,0.0,0.97163,1e-05,4.40463]
[1776671425013,63.99,74705.95,0.0,0.97151,2e-05,4.42055]
[1776671429046,63.99,74696.32,0.0,0.97136,2e-05,4.4383]
[1776671431056,63.99,74690.61,0.0,0.97129,2e-05,4.44653]
[1776671432062,63.99,74697.1,0.0,0.97139,2e-05,4.43416]
[1776671433070,63.99,74701.49,0.0,0.97146,2e-05,4.4258]
[1776671436097,63.99,74702.82,0.0,0.97148,2e-05,4.42305]
[1776671437100,63.99,74711.75,0.0,0.97162,1e-05,4.40555]
[1776671438115,63.98,74732.92,0.0,0.97194,1e-05,4.36556]
[1776671439114,63.98,74732.92,0.0,0.97194,1e-05,4.36556]
[1776671442169,63.98,74741.25,0.0,0.97206,1e-05,4.35012]
[1776671443150,63.98,74758.06,0.0,0.97231,1e-05,4.31907]
[1776671444253,63.98,74765.06,0.0,0.97241,1e-05,4.30614]
[1776671445157,63.98,74769.89,0.0,0.97248,1e-05,4.29748]
[1776671447172,63.99,74764.39,0.0,0.9724,1e-05,4.30791]
[1776671448183,63.99,74761.95,0.0,0.97236,1e-05,4.31254]
[1776671450193,63.99,74756.76,0.0,0.97228,1e-05,4.32236]
[1776671455228,63.99,74753.52,0.0,0.97223,1e-05,4.32889]
[1776671460263,63.99,74755.7,0.0,0.97226,1e-05,4.3254]
[1776671463286,63.99,74753.8,0.0,0.97223,1e-05,4.32929]
[1776671467320,64.0,74776.48,0.0,0.97256,1e-05,4.28793]
[1776671468322,64.0,74787.61,0.0,0.9727,1e-05,4.26937]
[1776671469330,64.0,74803.46,0.0,0.97293,1e-05,4.24063]
[1776671470340,64.0,74821.96,0.0,0.9732,1e-05,4.2069]
[1776671471345,64.0,74822.2,0.0,0.9732,1e-05,4.20641]
[1776671475373,64.0,74814.32,0.0,0.97309,1e-05,4.22053]
[1776671476382,64.0,74812.95,0.0,0.97307,1e-05,4.22294]
[1776671477387,64.0,74819.53,0.0,0.97316,1e-05,4.21092]
[1776671478401,64.0,74811.2,0.0,0.97305,1e-05,4.22599]
[1776671479403,64.0,74806.57,0.0,0.97298,1e-05,4.23432]
[1776671484436,64.0,74813.36,0.0,0.97308,1e-05,4.22147]
[1776671489533,64.0,74812.4,0.0,0.97307,1e-05,4.22279]
[1776671491490,64.0,74820.61,0.0,0.9732,1e-05,4.20547]
[1776671492497,64.0,74821.78,0.0,0.97322,1e-05,4.20329]
[1776671497533,64.0,74819.27,0.0,0.97319,1e-05,4.20757]
[1776671502570,63.99,74815.52,0.0,0.97313,1e-05,4.21409]
[1776671508609,63.99,74813.62,0.0,0.97311,1e-05,4.21723]
[1776671513644,63.99,74813.21,0.0,0.97311,1e-05,4.21772]
[1776671515658,63.99,74819.85,0.0,0.9732,1e-05,4.20558]
[1776671517467,63.99,74825.39,0.0,0.97328,1e-05,4.19549]
[1776671522709,63.99,74835.09,0.0,0.97342,1e-05,4.17792]
[1776671524725,63.99,74829.35,0.0,0.97334,1e-05,4.18829]
[1776671529759,63.99,74832.11,0.0,0.97338,1e-05,4.18328]
[1776671534797,63.99,74833.0,0.0,0.97339,1e-05,4.18169]
[1776671539829,63.99,74831.22,0.0,0.97336,1e-05,4.18493]
[1776671544864,63.99,74828.15,0.0,0.97332,1e-05,4.19047]
[1776671547885,63.99,74821.15,0.0,0.97322,1e-05,4.20313]
[1776671548898,63.99,74815.6,0.0,0.97314,1e-05,4.21317]
[1776671549902,63.99,74810.27,0.0,0.97306,1e-05,4.22318]
[1776671550906,63.99,74810.23,0.0,0.97306,1e-05,4.22357]
[1776671555943,64.0,74809.64,0.0,0.97305,1e-05,4.22393]
[1776671557963,64.0,74799.31,0.0,0.9729,1e-05,4.24296]
[1776671558962,64.0,74798.5,0.0,0.97289,1e-05,4.24433]
[1776671563996,64.0,74800.52,0.0,0.97293,1e-05,4.2401]
[1776671569031,64.0,74801.18,0.0,0.97294,1e-05,4.2382]
[1776671572054,63.99,74784.38,0.0,0.9727,1e-05,4.26866]
[1776671573061,63.99,74778.19,0.0,0.97261,1e-05,4.27965]
[1776671578095,63.99,74778.34,0.0,0.97262,1e-05,4.2785]
[1776671583131,63.99,74779.47,0.0,0.97264,1e-05,4.27559]
[1776671587161,63.98,74775.65,0.0,0.97259,1e-05,4.28194]
[1776671588168,63.98,74763.16,0.0,0.97241,1e-05,4.30508]
[1776671589174,63.98,74752.61,0.0,0.97226,1e-05,4.3247]
[1776671594208,63.99,74751.06,0.0,0.97223,1e-05,4.32816]
[1776671596227,63.99,74760.4,0.0,0.97236,1e-05,4.31115]
[1776671601259,63.99,74754.77,0.0,0.97228,1e-05,4.32223]
[1776671606294,63.99,74756.2,0.0,0.97229,1e-05,4.32021]
[1776671611327,64.0,74758.53,0.0,0.97233,1e-05,4.31425]
[1776671616365,64.0,74758.66,0.0,0.97233,1e-05,4.31467]
[1776671621398,64.0,74756.06,0.0,0.97229,1e-05,4.32011]
[1776671626452,64.0,74756.33,0.0,0.97229,1e-05,4.32022]
[1776671628479,64.0,74774.35,0.0,0.97255,1e-05,4.28712]
[1776671629511,64.01,74781.89,0.0,0.97266,1e-05,4.2736]
[1776671633505,64.01,74774.88,0.0,0.97255,1e-05,4.28725]
[1776671634512,64.01,74758.14,0.0,0.9723,1e-05,4.31823]
[1776671639545,64.01,74755.55,0.0,0.97226,1e-05,4.3236]
[1776671643580,64.01,74747.99,0.0,0.97215,1e-05,4.33803]
[1776671644586,64.01,74742.67,0.0,0.97207,1e-05,4.34798]
[1776671648620,64.01,74731.46,0.0,0.9719,1e-05,4.36905]
[1776671649621,64.02,74725.39,0.0,0.97181,1e-05,4.38039]
[1776671650629,64.01,74717.64,0.0,0.97169,1e-05,4.39487]
[1776671653649,64.01,74723.21,0.0,0.97178,1e-05,4.38441]
[1776671654659,64.01,74726.73,0.0,0.97183,1e-05,4.37784]
[1776671659702,64.02,74726.9,0.0,0.97183,1e-05,4.37759]
[1776671664736,64.02,74722.45,0.0,0.97176,1e-05,4.38597]
[1776671669769,64.02,74726.46,0.0,0.97182,1e-05,4.37851]
[1776671674806,64.02,74727.31,0.0,0.97185,1e-05,4.37472]
[1776671679841,64.02,74727.35,0.0,0.97185,1e-05,4.37475]
[1776671685883,64.02,74728.47,0.0,0.97187,1e-05,4.37279]
[1776671690919,64.02,74725.68,0.0,0.97182,1e-05,4.3781]
[1776671692931,64.02,74715.29,0.0,0.97167,1e-05,4.39754]
[1776671693938,64.02,74708.25,0.0,0.97156,2e-05,4.41072]
[1776671694945,64.02,74707.56,0.0,0.97155,2e-05,4.41197]
[1776671699980,64.02,74704.17,0.0,0.9715,2e-05,4.4181]
[1776671704018,64.02,74694.83,0.0,0.97136,2e-05,4.43547]
[1776671705024,64.01,74688.85,0.0,0.97128,2e-05,4.44666]
[1776671706032,64.01,74685.5,0.0,0.97123,2e-05,4.45288]
[1776671709052,64.01,74678.22,0.0,0.97112,2e-05,4.4663]
[1776671710060,64.01,74673.79,0.0,0.97105,2e-05,4.47442]
[1776671711068,64.01,74668.33,0.0,0.97097,2e-05,4.48462]
[1776671716105,64.01,74663.11,0.0,0.9709,2e-05,4.49367]
[1776671718118,64.01,74670.14,0.0,0.97101,2e-05,4.48012]
[1776671719124,64.01,74674.7,0.0,0.97108,2e-05,4.4713]
[1776671720132,64.01,74691.1,0.0,0.97133,2e-05,4.44013]
[1776671721140,64.01,74693.06,0.0,0.97136,2e-05,4.43634]
[1776671722145,64.0,74696.81,0.0,0.97142,2e-05,4.42912]
[1776671724161,64.0,74709.16,0.0,0.9716,1e-05,4.40581]
[1776671726174,64.0,74703.56,0.0,0.97152,2e-05,4.41624]
[1776671730202,64.0,74709.14,0.0,0.9716,1e-05,4.40559]
[1776671733224,64.0,74716.18,0.0,0.97172,1e-05,4.39005]
[1776671735237,64.0,74721.86,0.0,0.97181,1e-05,4.37946]
[1776671737251,64.0,74728.02,0.0,0.9719,1e-05,4.36801]
[1776671738262,64.0,74735.65,0.0,0.97201,1e-05,4.35386]
[1776671739266,64.0,74741.08,0.0,0.97209,1e-05,4.34385]
[1776671740274,64.0,74735.69,0.0,0.97201,1e-05,4.35393]
[1776671745307,64.01,74737.0,0.0,0.97203,1e-05,4.35183]
[1776671750344,64.01,74737.56,0.0,0.97203,1e-05,4.35114]
[1776671751350,64.01,74732.3,0.0,0.97195,1e-05,4.36098]
[1776671756385,64.01,74734.37,0.0,0.97198,1e-05,4.35739]
[1776671761421,64.01,74732.96,0.0,0.97196,1e-05,4.36031]
[1776671764453,64.01,74743.8,0.0,0.97212,1e-05,4.34037]
[1776671767464,64.01,74753.44,0.0,0.97226,1e-05,4.32284]
[1776671773505,64.01,74753.36,0.0,0.97225,1e-05,4.32376]
[1776671776526,64.02,74761.0,0.0,0.97236,1e-05,4.31009]
[1776671781559,64.02,74758.2,0.0,0.97231,1e-05,4.31605]
[1776671786595,64.02,74759.04,0.0,0.97232,1e-05,4.31528]
[1776671791630,64.03,74758.59,0.0,0.97232,1e-05,4.31461]
[1776671796665,64.03,74762.64,0.0,0.97237,1e-05,4.30798]
[1776671801700,64.03,74760.55,0.0,0.97234,1e-05,4.31267]
[1776671804722,64.04,74767.44,0.0,0.97243,1e-05,4.30049]
[1776671809757,64.04,74765.97,0.0,0.9724,1e-05,4.30411]
[1776671812778,64.04,74771.43,0.0,0.97248,1e-05,4.29465]
[1776671816811,64.05,74781.13,0.0,0.97261,1e-05,4.27767]
[1776671821844,64.05,74778.17,0.0,0.97256,1e-05,4.28419]
[1776671826877,64.05,74781.37,0.0,0.9726,1e-05,4.27937]
[1776671831912,64.06,74778.91,0.0,0.97256,1e-05,4.28491]
[1776671836946,64.06,74779.54,0.0,0.97256,1e-05,4.28473]
[1776671841983,64.07,74779.39,0.0,0.97255,1e-05,4.28595]
[1776671847017,64.07,74781.7,0.0,0.97258,1e-05,4.28261]
[1776671852052,64.07,74780.13,0.0,0.97256,1e-05,4.28413]
[1776671857089,64.08,74780.29,0.0,0.97256,1e-05,4.28472]
[1776671862123,64.08,74786.84,0.0,0.97264,1e-05,4.27359]
[1776671863130,64.08,74788.82,0.0,0.97267,1e-05,4.27017]
[1776671868165,64.09,74787.8,0.0,0.97265,1e-05,4.27307]
[1776671873201,64.09,74782.35,0.0,0.97256,1e-05,4.28409]
[1776671878237,64.1,74785.25,0.0,0.9726,1e-05,4.27979]
[1776671883272,64.1,74791.38,0.0,0.97268,1e-05,4.26965]
[1776671888307,64.1,74791.84,0.0,0.97267,1e-05,4.26998]
[1776671889314,64.11,74785.35,0.0,0.97258,1e-05,4.28211]
[1776671890320,64.11,74784.83,0.0,0.97257,1e-05,4.28328]
[1776671893342,64.11,74778.6,0.0,0.97247,1e-05,4.29556]
[1776671895357,64.11,74767.98,0.0,0.97231,1e-05,4.31547]
[1776671900391,64.12,74763.66,0.0,0.97224,1e-05,4.32423]
[1776671905429,64.12,74768.1,0.0,0.9723,1e-05,4.31687]
[1776671907440,64.12,74761.86,0.0,0.97221,1e-05,4.32869]
[1776671912475,64.12,74765.48,0.0,0.97227,1e-05,4.32046]
[1776671917511,64.13,74766.47,0.0,0.97228,1e-05,4.31941]
[1776671922546,64.13,74766.11,0.0,0.97227,1e-05,4.32084]
[1776671927580,64.13,74764.61,0.0,0.97224,1e-05,4.32435]
[1776671932614,64.14,74765.74,0.0,0.97225,1e-05,4.32303]
[1776671937650,64.14,74763.55,0.0,0.97221,1e-05,4.32782]
[1776671942687,64.14,74780.2,0.0,0.97245,1e-05,4.29794]
[1776671945708,64.14,74786.47,0.0,0.97254,1e-05,4.2863]
[1776671946715,64.14,74794.61,0.0,0.97266,1e-05,4.27126]
[1776671951751,64.14,74798.84,0.0,0.97273,1e-05,4.26282]
[1776671956787,64.13,74799.44,0.0,0.97274,1e-05,4.26101]
[1776671961823,64.13,74802.65,0.0,0.97279,1e-05,4.25442]
[1776671966857,64.13,74806.82,0.0,0.97286,1e-05,4.24611]
[1776671971892,64.13,74810.41,0.0,0.97293,1e-05,4.23665]
[1776671976930,64.12,74822.2,0.0,0.9731,1e-05,4.21464]
[1776671977934,64.12,74828.87,0.0,0.9732,1e-05,4.20249]
[1776671980956,64.12,74823.6,0.0,0.97313,1e-05,4.21178]
[1776671981966,64.12,74816.83,0.0,0.97303,1e-05,4.22394]
[1776671983980,64.12,74812.68,0.0,0.97297,1e-05,4.23122]
[1776671989016,64.12,74816.39,0.0,0.97303,1e-05,4.22386]
[1776671994051,64.12,74825.54,0.0,0.97317,1e-05,4.20668]
[1776671997071,64.11,74830.98,0.0,0.97325,1e-05,4.19656]
[1776671999100,64.11,74834.17,0.0,0.97329,1e-05,4.19066]
[1776672001739,64.11,74833.89,0.0,0.97329,1e-05,4.19105]
[1776672003450,64.11,74864.46,0.0,0.97372,1e-05,4.13614]
[1776672000164,64.11,74864.46,0.0,0.97372,1e-05,4.13614]
[1776672008894,64.11,74864.46,0.0,0.97372,1e-05,4.13614]
[1776672013496,64.11,74849.13,0.0,0.9735,1e-05,4.1636]
[1776672015218,64.11,74828.39,0.0,0.97321,1e-05,4.20098]
[1776672020363,64.11,74825.95,0.0,0.97318,1e-05,4.2054]
[1776672024296,64.11,74813.42,0.0,0.973,1e-05,4.22812]
[1776672025302,64.11,74800.94,0.0,0.97282,1e-05,4.25084]
[1776672027325,64.11,74792.26,0.0,0.97269,1e-05,4.26669]
[1776672028331,64.11,74797.27,0.0,0.97276,1e-05,4.25754]
[1776672029337,64.11,74803.46,0.0,0.97285,1e-05,4.24624]
[1776672034373,64.11,74803.04,0.0,0.97286,1e-05,4.24475]
[1776672039407,64.11,74802.91,0.0,0.97286,1e-05,4.24499]
[1776672040416,64.11,74797.67,0.0,0.97278,1e-05,4.25455]
[1776672045450,64.11,74801.54,0.0,0.97284,1e-05,4.24749]
[1776672048471,64.11,74795.4,0.0,0.97275,1e-05,4.25869]
[1776672050485,64.11,74796.18,0.0,0.97276,1e-05,4.25695]
[1776672054513,64.11,74804.62,0.0,0.9729,1e-05,4.24035]
[1776672058541,64.1,74800.45,0.0,0.97284,1e-05,4.24675]
[1776672061562,64.1,74805.86,0.0,0.97293,1e-05,4.23599]
[1776672066638,64.09,74817.34,0.0,0.9731,1e-05,4.21369]
[1776672071673,64.09,74816.55,0.0,0.9731,1e-05,4.21385]
[1776672073688,64.08,74806.2,0.0,0.97296,1e-05,4.2321]
[1776672078731,64.08,74798.27,0.0,0.97286,1e-05,4.24509]
[1776672083767,64.07,74800.35,0.0,0.9729,1e-05,4.23978]
[1776672085780,64.07,74788.6,0.0,0.97273,1e-05,4.26065]
[1776672086788,64.07,74786.44,0.0,0.9727,1e-05,4.26429]
[1776672087794,64.07,74778.89,0.0,0.9726,1e-05,4.27779]
[1776672088801,64.07,74775.26,0.0,0.97255,1e-05,4.28411]
[1776672091821,64.06,74768.2,0.0,0.97247,1e-05,4.29373]
[1776672092832,64.06,74767.59,0.0,0.97246,1e-05,4.29448]
[1776672094844,64.06,74775.9,0.0,0.97259,1e-05,4.27846]
[1776672095849,64.05,74779.92,0.0,0.97265,1e-05,4.27074]
[1776672099878,64.05,74774.78,0.0,0.97258,1e-05,4.27884]
[1776672104913,64.04,74774.42,0.0,0.97259,1e-05,4.2778]
[1776672107934,64.04,74765.06,0.0,0.97246,1e-05,4.294]
[1776672108940,64.04,74754.53,0.0,0.97231,1e-05,4.31305]
[1776672109948,64.03,74755.07,0.0,0.97232,1e-05,4.31165]
[1776672111961,64.03,74760.42,0.0,0.97241,1e-05,4.30101]
[1776672114984,64.03,74755.4,0.0,0.97234,1e-05,4.30913]
[1776672120026,64.02,74754.63,0.0,0.97235,1e-05,4.30859]
[1776672122040,64.01,74742.92,0.0,0.97218,1e-05,4.32944]
[1776672123042,64.01,74741.47,0.0,0.97216,1e-05,4.33169]
[1776672124051,64.01,74747.67,0.0,0.97226,1e-05,4.31978]
[1776672125058,64.01,74746.72,0.0,0.97225,1e-05,4.32111]
[1776672129086,64.0,74741.57,0.0,0.97218,1e-05,4.32899]
[1776672130092,64.0,74739.13,0.0,0.97215,1e-05,4.33308]
[1776672133115,64.0,74744.25,0.0,0.97224,1e-05,4.32229]
[1776672136133,63.99,74753.5,0.0,0.97238,1e-05,4.30395]
[1776672137141,63.99,74755.08,0.0,0.97241,1e-05,4.30064]
[1776672140162,63.98,74747.43,0.0,0.9723,1e-05,4.31358]
[1776672144190,63.98,74741.5,0.0,0.97223,1e-05,4.32292]
[1776672147211,63.97,74722.15,0.0,0.97195,1e-05,4.35758]
[1776672148218,63.97,74714.1,0.0,0.97184,1e-05,4.37211]
[1776672149225,63.97,74707.84,0.0,0.97175,1e-05,4.3833]
[1776672150231,63.97,74708.58,0.0,0.97176,1e-05,4.38138]
[1776672154260,63.96,74718.42,0.0,0.97194,1e-05,4.35864]
[1776672155267,63.95,74720.86,0.0,0.97198,1e-05,4.35361]
[1776672160301,63.94,74719.06,0.0,0.97197,1e-05,4.35462]
[1776672165336,63.93,74715.85,0.0,0.97194,1e-05,4.35825]
[1776672169365,63.93,74677.27,0.0,0.97138,2e-05,4.42871]
[1776672170371,63.92,74670.01,0.0,0.97127,2e-05,4.44182]
[1776672172111,63.92,74670.13,0.0,0.97128,2e-05,4.44033]
[1776672174400,63.91,74678.45,0.0,0.97142,2e-05,4.42337]
[1776672175407,63.91,74683.31,0.0,0.9715,2e-05,4.41362]
[1776672176414,63.91,74686.83,0.0,0.97156,2e-05,4.40585]
[1776672177421,63.9,74693.69,0.0,0.97167,1e-05,4.39241]
[1776672182455,63.89,74695.4,0.0,0.97171,1e-05,4.38648]
[1776672183463,63.89,74701.88,0.0,0.97181,1e-05,4.37382]
[1776672184470,63.89,74707.0,0.0,0.97189,1e-05,4.36375]
[1776672186485,63.89,74716.04,0.0,0.97204,1e-05,4.34593]
[1776672187491,63.88,74710.58,0.0,0.97196,1e-05,4.35562]
[1776672189570,63.88,74698.86,0.0,0.97179,1e-05,4.37651]
[1776672193587,63.87,74706.82,0.0,0.97193,1e-05,4.35959]
[1776672195601,63.87,74712.45,0.0,0.97201,1e-05,4.34868]
[1776672198626,63.87,74705.61,0.0,0.97191,1e-05,4.36159]
[1776672199631,63.87,74698.61,0.0,0.97181,1e-05,4.3747]
[1776672202325,63.87,74698.34,0.0,0.9718,1e-05,4.37522]
[1776672203660,63.87,74700.44,0.0,0.97183,1e-05,4.37132]
[1776672207688,63.87,74706.55,0.0,0.97192,1e-05,4.36]
[1776672209702,63.87,74710.8,0.0,0.97199,1e-05,4.35216]
[1776672212722,63.87,74705.54,0.0,0.97192,1e-05,4.35982]
[1776672217760,63.87,74701.62,0.0,0.97186,1e-05,4.36733]
[1776672222797,63.87,74703.44,0.0,0.97189,1e-05,4.36412]
[1776672227830,63.87,74699.67,0.0,0.97184,1e-05,4.36965]
[1776672232865,63.86,74701.95,0.0,0.97188,1e-05,4.36478]
[1776672237901,63.87,74701.06,0.0,0.97186,1e-05,4.36673]
[1776672242936,63.87,74696.81,0.0,0.9718,1e-05,4.37498]
[1776672243942,63.87,74691.68,0.0,0.97172,1e-05,4.38463]
[1776672245957,63.87,74689.94,0.0,0.9717,1e-05,4.38795]
[1776672249985,63.87,74696.37,0.0,0.97179,1e-05,4.37599]
[1776672253006,63.87,74699.77,0.0,0.97184,1e-05,4.36977]
[1776672258040,63.87,74698.82,0.0,0.97182,1e-05,4.37181]
[1776672262069,63.87,74712.56,0.0,0.97203,1e-05,4.34635]
[1776672263077,63.87,74721.94,0.0,0.97217,1e-05,4.329]
[1776672264084,63.87,74719.37,0.0,0.97213,1e-05,4.3339]
[1776672266098,63.87,74708.48,0.0,0.97197,1e-05,4.35364]
[1776672268111,63.87,74706.67,0.0,0.97194,1e-05,4.35719]
[1776672269118,63.87,74699.91,0.0,0.97184,1e-05,4.36989]
[1776672270126,63.87,74698.44,0.0,0.97182,1e-05,4.37269]
[1776672275161,63.87,74699.8,0.0,0.97186,1e-05,4.36699]
[1776672280197,63.86,74701.53,0.0,0.9719,1e-05,4.36222]
[1776672285232,63.85,74696.74,0.0,0.97184,1e-05,4.36963]
[1776672290267,63.85,74696.88,0.0,0.97185,1e-05,4.36778]
[1776672293288,63.84,74680.26,0.0,0.97161,2e-05,4.39801]
[1776672294296,63.84,74681.24,0.0,0.97163,2e-05,4.3958]
[1776672297316,63.84,74676.79,0.0,0.97157,2e-05,4.40305]
[1776672303360,63.83,74679.13,0.0,0.97162,2e-05,4.39634]
[1776672304367,63.83,74671.24,0.0,0.97151,2e-05,4.41082]
[1776672305374,63.82,74670.95,0.0,0.9715,2e-05,4.41097]
[1776672310409,63.82,74661.97,0.0,0.97138,2e-05,4.42587]
[1776672312423,63.81,74668.41,0.0,0.97149,2e-05,4.41285]
[1776672314438,63.81,74686.68,0.0,0.97177,1e-05,4.37766]
[1776672315444,63.81,74688.44,0.0,0.9718,1e-05,4.37357]
[1776672320480,63.79,74685.88,0.0,0.97178,1e-05,4.37573]
[1776672323170,63.79,74692.09,0.0,0.97189,1e-05,4.36306]
[1776672325514,63.79,74697.27,0.0,0.97197,1e-05,4.35273]
[1776672328536,63.78,74699.26,0.0,0.972,1e-05,4.34809]
[1776672333572,63.78,74701.11,0.0,0.97206,1e-05,4.34061]
[1776672335584,63.78,74710.0,0.0,0.97219,1e-05,4.32377]
[1776672336591,63.77,74713.46,0.0,0.97225,1e-05,4.31599]
[1776672337601,63.77,74707.65,0.0,0.97217,1e-05,4.32679]
[1776672339611,63.77,74702.16,0.0,0.97209,1e-05,4.33651]
[1776672340619,63.77,74696.44,0.0,0.97201,1e-05,4.34662]
[1776672345654,63.76,74699.66,0.0,0.97207,1e-05,4.33917]
[1776672350689,63.75,74699.87,0.0,0.97208,1e-05,4.33736]
[1776672355724,63.75,74703.63,0.0,0.97215,1e-05,4.3289]
[1776672360759,63.74,74708.09,0.0,0.97223,1e-05,4.31922]
[1776672363455,63.74,74699.75,0.0,0.97211,1e-05,4.3342]
[1776672363780,63.74,74699.75,0.0,0.97211,1e-05,4.33391]
[1776672364788,63.74,74682.96,0.0,0.97186,1e-05,4.36494]
[1776672368819,63.73,74688.5,0.0,0.97196,1e-05,4.35321]
[1776672370829,63.72,74698.38,0.0,0.97211,1e-05,4.33329]
[1776672375870,63.71,74699.71,0.0,0.97216,1e-05,4.32724]
[1776672378886,63.7,74691.23,0.0,0.97205,1e-05,4.34088]
[1776672383920,63.69,74690.52,0.0,0.97207,1e-05,4.33856]
[1776672385936,63.68,74684.39,0.0,0.97199,1e-05,4.34855]
[1776672386942,63.68,74675.65,0.0,0.97187,1e-05,4.36416]
[1776672390970,63.66,74680.68,0.0,0.97196,1e-05,4.35173]
[1776672392984,63.66,74688.1,0.0,0.9721,1e-05,4.33411]
[1776672398020,63.64,74695.08,0.0,0.97223,1e-05,4.31761]
[1776672403054,63.63,74700.12,0.0,0.97233,1e-05,4.3049]
[1776672407082,63.62,74704.22,0.0,0.97241,1e-05,4.29468]
[1776672412117,63.61,74702.87,0.0,0.97242,1e-05,4.29405]
[1776672417151,63.59,74699.45,0.0,0.97239,1e-05,4.29729]
[1776672421181,63.58,74704.56,0.0,0.97248,1e-05,4.28536]
[1776672426222,63.57,74710.31,0.0,0.97259,1e-05,4.27175]
[1776672428239,63.57,74722.56,0.0,0.97278,1e-05,4.24802]
[1776672429237,63.56,74723.14,0.0,0.97279,1e-05,4.24642]
[1776672431251,63.56,74717.2,0.0,0.97271,1e-05,4.25631]
[1776672434272,63.55,74726.1,0.0,0.97285,1e-05,4.23832]
[1776672435281,63.55,74732.7,0.0,0.97295,1e-05,4.22569]
[1776672436286,63.55,74734.6,0.0,0.97299,1e-05,4.22173]
[1776672441322,63.54,74737.47,0.0,0.97304,1e-05,4.21412]
[1776672444344,63.53,74745.9,0.0,0.97318,1e-05,4.19733]
[1776672445352,63.53,74733.06,0.0,0.97299,1e-05,4.2204]
[1776672446356,63.53,74726.86,0.0,0.97291,1e-05,4.23131]
[1776672447363,63.53,74726.36,0.0,0.9729,1e-05,4.23173]
[1776672452398,63.52,74727.76,0.0,0.97296,1e-05,4.22448]
[1776672454412,63.51,74733.77,0.0,0.97305,1e-05,4.21251]
[1776672459446,63.5,74737.77,0.0,0.97314,1e-05,4.20093]
[1776672464484,63.48,74740.01,0.0,0.97321,1e-05,4.19262]
[1776672465490,63.47,74745.37,0.0,0.97329,1e-05,4.182]
[1776672469517,63.46,74748.39,0.0,0.97336,1e-05,4.17323]
[1776672470526,63.46,74738.23,0.0,0.97322,1e-05,4.19136]
[1776672471531,63.46,74740.73,0.0,0.97325,1e-05,4.18636]
[1776672475559,63.45,74721.94,0.0,0.973,1e-05,4.21905]
[1776672476566,63.45,74713.6,0.0,0.97288,1e-05,4.2339]
[1776672477573,63.45,74703.7,0.0,0.97274,1e-05,4.25164]
[1776672478581,63.44,74704.22,0.0,0.97275,1e-05,4.25014]
[1776672483615,63.43,74709.78,0.0,0.97285,1e-05,4.23719]
[1776672485629,63.43,74702.42,0.0,0.97275,1e-05,4.24971]
[1776672488651,63.42,74708.48,0.0,0.97285,1e-05,4.23692]
[1776672494384,63.41,74709.78,0.0,0.9729,1e-05,4.23141]
[1776672499727,63.4,74712.88,0.0,0.97296,1e-05,4.22312]
[1776672504454,63.39,74726.77,0.0,0.97318,1e-05,4.19514]
[1776672506784,63.38,74732.86,0.0,0.97328,1e-05,4.18269]
[1776672507789,63.38,74739.86,0.0,0.97339,1e-05,4.16907]
[1776672512824,63.36,74741.42,0.0,0.97345,1e-05,4.16036]
[1776672517858,63.35,74741.05,0.0,0.97348,1e-05,4.15701]
[1776672522892,63.33,74740.88,0.0,0.9735,1e-05,4.15331]
[1776672527928,63.31,74741.58,0.0,0.97354,1e-05,4.14805]
[1776672531957,63.3,74726.54,0.0,0.97335,1e-05,4.17224]
[1776672534664,63.29,74719.32,0.0,0.97326,1e-05,4.18374]
[1776672536991,63.28,74714.64,0.0,0.97321,1e-05,4.18973]
[1776672542028,63.26,74713.22,0.0,0.97322,1e-05,4.18841]
[1776672547063,63.25,74699.08,0.0,0.97304,1e-05,4.21203]
[1776672548070,63.25,74689.1,0.0,0.9729,1e-05,4.22991]
[1776672549077,63.25,74683.1,0.0,0.97281,1e-05,4.24046]
[1776672554111,63.24,74680.79,0.0,0.9728,1e-05,4.24202]
[1776672560153,63.23,74677.25,0.0,0.97277,1e-05,4.24531]
[1776672564181,63.22,74671.09,0.0,0.9727,1e-05,4.25453]
[1776672569216,63.2,74671.75,0.0,0.97273,1e-05,4.2505]
[1776672574252,63.19,74675.73,0.0,0.97282,1e-05,4.23815]
[1776672575260,63.19,74680.71,0.0,0.9729,1e-05,4.22842]
[1776672582310,63.18,74683.3,0.0,0.97296,1e-05,4.22007]
[1776672587345,63.17,74679.11,0.0,0.97292,1e-05,4.22533]
[1776672590365,63.16,74676.63,0.0,0.9729,1e-05,4.22838]
[1776672595400,63.15,74678.3,0.0,0.97294,1e-05,4.22275]
[1776672600439,63.14,74679.34,0.0,0.97298,1e-05,4.21833]
[1776672602453,63.13,74685.45,0.0,0.97307,1e-05,4.20607]
[1776672603458,63.13,74685.37,0.0,0.97308,1e-05,4.20574]
[1776672607487,63.12,74695.74,0.0,0.97324,1e-05,4.18439]
[1776672608494,63.12,74704.67,0.0,0.97338,1e-05,4.16718]
[1776672609501,63.12,74708.17,0.0,0.97344,1e-05,4.15996]
[1776672614537,63.1,74711.47,0.0,0.97351,1e-05,4.14994]
[1776672619574,63.08,74715.71,0.0,0.9736,1e-05,4.13829]
[1776672621588,63.08,74718.15,0.0,0.97365,1e-05,4.13233]
[1776672626628,63.06,74707.36,0.0,0.97353,1e-05,4.14793]
[1776672627633,63.06,74698.76,0.0,0.97341,1e-05,4.16321]
[1776672628636,63.06,74695.07,0.0,0.97336,1e-05,4.1695]
[1776672631658,63.05,74700.08,0.0,0.97345,1e-05,4.15663]
[1776672633674,63.04,74706.45,0.0,0.97356,1e-05,4.14365]
[1776672634679,63.04,74717.58,0.0,0.97372,1e-05,4.12252]
[1776672635686,63.04,74720.42,0.0,0.97377,1e-05,4.11654]
[1776672636692,63.03,74726.75,0.0,0.97386,1e-05,4.10425]
[1776672637700,63.03,74727.11,0.0,0.97388,1e-05,4.10281]
[1776672641730,63.02,74730.98,0.0,0.97395,1e-05,4.09272]
[1776672642735,63.01,74734.67,0.0,0.97401,1e-05,4.08529]
[1776672647770,63.0,74742.13,0.0,0.97415,1e-05,4.06813]
[1776672648777,63.0,74743.95,0.0,0.97418,1e-05,4.06414]
[1776672653812,62.98,74746.51,0.0,0.97424,1e-05,4.05605]
[1776672657844,62.97,74756.83,0.0,0.9744,1e-05,4.03478]
[1776672658848,62.97,74766.57,0.0,0.97455,1e-05,4.01671]
[1776672659856,62.96,74766.29,0.0,0.97455,1e-05,4.0166]
[1776672661870,62.96,74771.94,0.0,0.97463,1e-05,4.00531]
[1776672662875,62.96,74778.76,0.0,0.97473,1e-05,3.99258]
[1776672663882,62.95,74773.17,0.0,0.97466,1e-05,4.00197]
[1776672665581,62.95,74762.37,0.0,0.97452,1e-05,4.02006]
[1776672670931,62.94,74752.88,0.0,0.97441,1e-05,4.03399]
[1776672671939,62.93,74746.69,0.0,0.97433,1e-05,4.04447]
[1776672672945,62.93,74748.25,0.0,0.97435,1e-05,4.04102]
[1776672677979,62.92,74749.86,0.0,0.9744,1e-05,4.03494]
[1776672683014,62.9,74747.27,0.0,0.97439,1e-05,4.03643]
[1776672688053,62.89,74751.95,0.0,0.97448,1e-05,4.0249]
[1776672693089,62.88,74758.83,0.0,0.97461,1e-05,4.00735]
[1776672699134,62.86,74757.49,0.0,0.97462,1e-05,4.00565]
[1776672704165,62.85,74760.85,0.0,0.97469,1e-05,3.99677]
[1776672705861,62.85,74767.92,0.0,0.97479,1e-05,3.98363]
[1776672707187,62.84,74770.74,0.0,0.97484,1e-05,3.97755]
[1776672712223,62.83,74769.63,0.0,0.97484,1e-05,3.97692]
[1776672717258,62.82,74765.33,0.0,0.9748,1e-05,3.98196]
[1776672718264,62.82,74759.41,0.0,0.97473,1e-05,3.99197]
[1776672722293,62.81,74751.27,0.0,0.97463,1e-05,4.0043]
[1776672726321,62.8,74748.47,0.0,0.97461,1e-05,4.00699]
[1776672731356,62.79,74751.01,0.0,0.97467,1e-05,3.99955]
[1776672733371,62.78,74746.0,0.0,0.9746,1e-05,4.00733]
[1776672738406,62.77,74746.03,0.0,0.97463,1e-05,4.00431]
[1776672742436,62.76,74748.97,0.0,0.97469,1e-05,3.99674]
[1776672747484,62.75,74762.31,0.0,0.97489,1e-05,3.97022]
[1776672748484,62.74,74763.96,0.0,0.97492,1e-05,3.96678]
[1776672753513,62.73,74765.27,0.0,0.97497,1e-05,3.95977]
[1776672758548,62.72,74765.19,0.0,0.97499,1e-05,3.95747]
[1776672761588,62.72,74774.79,0.0,0.97513,1e-05,3.93902]
[1776672762592,62.72,74777.54,0.0,0.97517,1e-05,3.9337]
[1776672767626,62.71,74772.87,0.0,0.97512,1e-05,3.93971]
[1776672769641,62.7,74780.87,0.0,0.97524,1e-05,3.92467]
[1776672773667,62.69,74789.02,0.0,0.97536,1e-05,3.90857]
[1776672774676,62.69,74792.98,0.0,0.97542,1e-05,3.90119]
[1776672776688,62.69,74798.65,0.0,0.9755,1e-05,3.89045]
[1776672778704,62.69,74801.69,0.0,0.97555,1e-05,3.88437]
[1776672783739,62.68,74797.49,0.0,0.97551,1e-05,3.88987]
[1776672788775,62.67,74795.35,0.0,0.97549,1e-05,3.89179]
[1776672793812,62.66,74793.09,0.0,0.97547,1e-05,3.89392]
[1776672798845,62.65,74792.85,0.0,0.97549,1e-05,3.89252]
[1776672803882,62.65,74794.38,0.0,0.97552,1e-05,3.88806]
[1776672804889,62.65,74799.93,0.0,0.9756,1e-05,3.878]
[1776672805895,62.64,74800.82,0.0,0.97561,1e-05,3.87612]
[1776672808918,62.64,74810.79,0.0,0.97575,1e-05,3.85776]
[1776672809923,62.64,74818.57,0.0,0.97586,1e-05,3.84393]
[1776672810930,62.64,74819.67,0.0,0.97588,1e-05,3.84175]
[1776672813952,62.63,74813.01,0.0,0.97581,1e-05,3.85039]
[1776672816973,62.63,74806.52,0.0,0.97572,1e-05,3.86086]
[1776672822007,62.62,74803.92,0.0,0.9757,1e-05,3.86394]
[1776672827042,62.62,74808.29,0.0,0.97577,1e-05,3.85488]
[1776672828049,62.62,74814.54,0.0,0.97586,1e-05,3.84373]
[1776672829056,62.62,74815.93,0.0,0.97588,1e-05,3.84106]
[1776672834093,62.61,74827.1,0.0,0.97603,1e-05,3.82047]
[1776672835098,62.61,74829.37,0.0,0.97607,1e-05,3.81633]
[1776672840133,62.61,74831.2,0.0,0.9761,1e-05,3.81212]
[1776672845168,62.6,74835.45,0.0,0.97616,1e-05,3.80377]
[1776672848189,62.6,74840.71,0.0,0.97624,1e-05,3.79414]
[1776672853225,62.59,74845.25,0.0,0.9763,1e-05,3.78545]
[1776672858259,62.59,74849.11,0.0,0.97636,1e-05,3.77796]
[1776672863296,62.59,74844.35,0.0,0.9763,1e-05,3.78512]
[1776672868331,62.58,74845.71,0.0,0.97633,1e-05,3.78189]
[1776672870345,62.58,74858.58,0.0,0.9765,1e-05,3.75952]
[1776672874374,62.58,74867.41,0.0,0.97663,1e-05,3.74183]
[1776672878403,62.58,74874.34,0.0,0.97672,1e-05,3.72965]
[1776672883438,62.58,74868.49,0.0,0.97665,1e-05,3.7392]
[1776672887137,62.57,74853.24,0.0,0.97645,1e-05,3.765]
[1776672887468,62.57,74853.24,0.0,0.97645,1e-05,3.76487]
[1776672889482,62.57,74848.49,0.0,0.97639,1e-05,3.77274]
[1776672890496,62.57,74841.82,0.0,0.97631,1e-05,3.78419]
[1776672891495,62.57,74816.02,0.0,0.97597,1e-05,3.82836]
[1776672892502,62.57,74808.2,0.0,0.97586,1e-05,3.84195]
[1776672893509,62.57,74815.9,0.0,0.97597,1e-05,3.82831]
[1776672894516,62.57,74820.6,0.0,0.97603,1e-05,3.81993]
[1776672895524,62.57,74828.13,0.0,0.97613,1e-05,3.80667]
[1776672896530,62.57,74833.99,0.0,0.97621,1e-05,3.79636]
[1776672897537,62.57,74828.62,0.0,0.97614,1e-05,3.80544]
[1776672899552,62.56,74826.43,0.0,0.97612,1e-05,3.80883]
[1776672903579,62.56,74817.23,0.0,0.976,1e-05,3.8237]
[1776672908614,62.56,74820.96,0.0,0.97605,1e-05,3.81766]
[1776672910632,62.56,74826.85,0.0,0.97613,1e-05,3.80782]
[1776672911637,62.56,74831.97,0.0,0.97619,1e-05,3.79917]
[1776672916672,62.57,74850.33,0.0,0.97643,1e-05,3.76859]
[1776672917680,62.57,74856.05,0.0,0.9765,1e-05,3.75865]
[1776672919692,62.57,74858.48,0.0,0.97653,1e-05,3.75502]
[1776672924728,62.57,74865.95,0.0,0.97663,1e-05,3.74165]
[1776672926744,62.57,74870.11,0.0,0.97669,1e-05,3.73436]
[1776672929764,62.56,74873.37,0.0,0.97674,1e-05,3.7279]
[1776672934811,62.56,74870.57,0.0,0.97672,1e-05,3.73021]
[1776672939841,62.56,74880.07,0.0,0.97684,1e-05,3.71328]
[1776672940850,62.56,74878.48,0.0,0.97682,1e-05,3.71594]
[1776672945882,62.56,74880.93,0.0,0.97686,1e-05,3.7116]
[1776672950917,62.56,74879.71,0.0,0.97684,1e-05,3.71352]
[1776672953938,62.56,74870.59,0.0,0.97673,1e-05,3.7289]
[1776672954945,62.56,74863.87,0.0,0.97664,1e-05,3.74029]
[1776672955954,62.56,74863.63,0.0,0.97664,1e-05,3.74061]
[1776672957967,62.55,74853.71,0.0,0.97651,1e-05,3.7574]
[1776672958974,62.55,74850.41,0.0,0.97646,1e-05,3.76293]
[1776672960990,62.55,74856.15,0.0,0.97654,1e-05,3.75288]
[1776672966024,62.55,74853.61,0.0,0.97651,1e-05,3.75668]
[1776672971058,62.55,74856.11,0.0,0.97655,1e-05,3.75182]
[1776672976093,62.55,74856.64,0.0,0.97656,1e-05,3.75033]
[1776672981128,62.54,74851.79,0.0,0.9765,1e-05,3.75818]
[1776672985156,62.54,74850.97,0.0,0.97649,1e-05,3.75933]
[1776672987169,62.54,74868.99,0.0,0.97673,1e-05,3.72846]
[1776672988178,62.54,74870.63,0.0,0.97675,1e-05,3.72567]
[1776672993213,62.54,74877.02,0.0,0.97684,1e-05,3.71272]
[1776672994220,62.54,74872.81,0.0,0.97679,1e-05,3.71981]
[1776672996234,62.54,74866.5,0.0,0.97671,1e-05,3.7304]
[1776672998248,62.54,74866.32,0.0,0.97671,1e-05,3.73052]
[1776673003283,62.54,74862.61,0.0,0.97666,1e-05,3.73637]
[1776673006305,62.54,74860.57,0.0,0.97664,1e-05,3.73954]
[1776673011339,62.53,74862.75,0.0,0.97667,1e-05,3.73528]
[1776673016376,62.53,74861.9,0.0,0.97666,1e-05,3.73624]
[1776673021412,62.53,74862.45,0.0,0.97668,1e-05,3.7348]
[1776673025440,62.53,74870.75,0.0,0.97679,1e-05,3.7203]
[1776673030475,62.53,74870.17,0.0,0.97678,1e-05,3.72092]
[1776673035510,62.53,74870.11,0.0,0.97678,1e-05,3.72064]
[1776673040545,62.52,74868.97,0.0,0.97677,1e-05,3.7222]
[1776673043567,62.52,74863.38,0.0,0.9767,1e-05,3.73147]
[1776673044575,62.52,74840.92,0.0,0.97641,1e-05,3.76978]
[1776673045580,62.52,74840.65,0.0,0.9764,1e-05,3.77009]
[1776673048270,62.52,74853.51,0.0,0.97658,1e-05,3.74758]
[1776673049608,62.52,74855.46,0.0,0.9766,1e-05,3.74413]
[1776673051622,62.52,74864.17,0.0,0.97673,1e-05,3.72694]
[1776673054643,62.52,74868.79,0.0,0.97679,1e-05,3.71884]
[1776673055650,62.52,74874.54,0.0,0.97687,1e-05,3.709]
[1776673056656,62.52,74882.07,0.0,0.97697,1e-05,3.69619]
[1776673058342,62.52,74887.75,0.0,0.97704,1e-05,3.68653]
[1776673063705,62.52,74885.76,0.0,0.97701,1e-05,3.6898]
[1776673068741,62.52,74884.96,0.0,0.977,1e-05,3.69107]
[1776673073778,62.51,74882.45,0.0,0.97697,1e-05,3.69521]
[1776673075791,62.51,74887.92,0.0,0.97704,1e-05,3.68595]
[1776673079819,62.51,74892.77,0.0,0.97711,1e-05,3.67779]
[1776673084854,62.52,74890.08,0.0,0.97707,1e-05,3.68241]
[1776673090897,62.52,74888.49,0.0,0.97705,1e-05,3.68521]
[1776673095932,62.52,74888.96,0.0,0.97705,1e-05,3.68453]
[1776673100966,62.52,74892.9,0.0,0.9771,1e-05,3.67801]
[1776673106001,62.52,74894.91,0.0,0.97713,1e-05,3.67476]
[1776673111037,62.52,74895.48,0.0,0.97715,1e-05,3.67185]
[1776673113051,62.52,74901.78,0.0,0.97723,1e-05,3.66132]
[1776673114059,62.52,74910.95,0.0,0.97734,1e-05,3.64598]
[1776673115078,62.52,74911.51,0.0,0.97735,1e-05,3.64511]
[1776673120103,62.52,74924.93,0.0,0.97752,1e-05,3.62303]
[1776673121126,62.52,74926.37,0.0,0.97753,1e-05,3.62073]
[1776673126156,62.52,74926.19,0.0,0.97753,1e-05,3.62152]
[1776673129177,62.52,74920.73,0.0,0.97746,1e-05,3.63092]
[1776673134212,62.53,74924.6,0.0,0.9775,1e-05,3.62489]
[1776673136227,62.53,74927.61,0.0,0.97754,1e-05,3.62007]
[1776673140257,62.53,74933.46,0.0,0.97761,1e-05,3.61076]
[1776673142268,62.53,74937.47,0.0,0.97766,1e-05,3.60436]
[1776673145288,62.53,74932.44,0.0,0.97759,1e-05,3.61311]
[1776673147304,62.53,74938.18,0.0,0.97766,1e-05,3.60383]
[1776673152338,62.54,74935.42,0.0,0.97762,1e-05,3.6091]
[1776673157377,62.54,74942.63,0.0,0.97771,1e-05,3.59782]
[1776673160395,62.54,74944.07,0.0,0.97772,1e-05,3.5959]
[1776673162409,62.54,74948.18,0.0,0.97777,1e-05,3.58944]
[1776673166438,62.55,74953.57,0.0,0.97783,1e-05,3.58124]
[1776673167444,62.55,74963.62,0.0,0.97796,1e-05,3.56487]
[1776673168468,62.55,74965.5,0.0,0.97798,1e-05,3.562]
[1776673169458,62.55,74975.66,0.0,0.9781,1e-05,3.54556]
[1776673170466,62.56,74977.59,0.0,0.97811,1e-05,3.54488]
[1776673173486,62.59,74988.13,0.0,0.9782,1e-05,3.53308]
[1776673174493,62.6,74990.13,0.0,0.9782,1e-05,3.53249]
[1776673177516,62.63,74998.25,0.0,0.97826,1e-05,3.52481]
[1776673182553,62.64,74997.03,0.0,0.97824,1e-05,3.52814]
[1776673187588,62.64,75000.55,0.0,0.97827,1e-05,3.52375]
[1776673192622,62.65,74997.87,0.0,0.97823,1e-05,3.52947]
[1776673197656,62.65,74995.6,0.0,0.97819,1e-05,3.53448]
[1776673202700,62.66,74993.4,0.0,0.97815,1e-05,3.53957]
[1776673203713,62.66,74979.42,0.0,0.97798,1e-05,3.56245]
[1776673204718,62.66,74969.95,0.0,0.97786,1e-05,3.57839]
[1776673205728,62.66,74961.72,0.0,0.97776,1e-05,3.59196]
[1776673206730,62.66,74958.74,0.0,0.97772,1e-05,3.59703]
[1776673210758,62.67,74967.78,0.0,0.97783,1e-05,3.58267]
[1776673211768,62.67,74971.9,0.0,0.97788,1e-05,3.57605]
[1776673216803,62.67,74975.13,0.0,0.97791,1e-05,3.5716]
[1776673221838,62.67,74970.46,0.0,0.97785,1e-05,3.58016]
[1776673225868,62.68,74963.58,0.0,0.97776,1e-05,3.59214]
[1776673230904,62.68,74962.94,0.0,0.97774,1e-05,3.59393]
[1776673235937,62.68,74963.9,0.0,0.97776,1e-05,3.59104]
[1776673240972,62.69,74962.39,0.0,0.97774,1e-05,3.59428]
[1776673246007,62.69,74948.71,0.0,0.97756,1e-05,3.61766]
[1776673247015,62.69,74947.71,0.0,0.97755,1e-05,3.61943]
[1776673252058,62.69,74945.19,0.0,0.97751,1e-05,3.62413]
[1776673257087,62.7,74948.27,0.0,0.97754,1e-05,3.61966]
[1776673260108,62.7,74957.97,0.0,0.97766,1e-05,3.60395]
[1776673265150,62.7,74954.34,0.0,0.97761,1e-05,3.61064]
[1776673267159,62.7,74950.58,0.0,0.97756,1e-05,3.61712]
[1776673271187,62.7,74955.33,0.0,0.97762,1e-05,3.60975]
[1776673276222,62.71,74954.5,0.0,0.9776,1e-05,3.6118]
[1776673278248,62.71,74948.99,0.0,0.97753,1e-05,3.62119]
[1776673280254,62.71,74944.5,0.0,0.97748,1e-05,3.62888]
[1776673285290,62.71,74942.23,0.0,0.97744,1e-05,3.63317]
[1776673286297,62.71,74930.96,0.0,0.9773,1e-05,3.65206]
[1776673287305,62.71,74913.09,0.0,0.97707,1e-05,3.68208]
[1776673288312,62.71,74909.93,0.0,0.97703,1e-05,3.6874]
[1776673289319,62.71,74902.86,0.0,0.97694,1e-05,3.69932]
[1776673290326,62.71,74897.96,0.0,0.97688,1e-05,3.70757]
[1776673292340,62.71,74894.12,0.0,0.97684,1e-05,3.71189]
[1776673297375,62.71,74893.48,0.0,0.97683,1e-05,3.71275]
[1776673301404,62.71,74886.82,0.0,0.97675,1e-05,3.72381]
[1776673303417,62.71,74883.51,0.0,0.97671,1e-05,3.72927]
[1776673307449,62.71,74889.5,0.0,0.97679,1e-05,3.71878]
[1776673312516,62.71,74889.91,0.0,0.9768,1e-05,3.71782]
[1776673313533,62.71,74923.81,0.0,0.97723,1e-05,3.66073]
[1776673314530,62.71,74962.5,0.0,0.97772,1e-05,3.5967]
[1776673316542,62.71,74931.39,0.0,0.97732,1e-05,3.64864]
[1776673317551,62.71,74930.16,0.0,0.97731,1e-05,3.65075]
[1776673320571,62.71,74935.25,0.0,0.97737,1e-05,3.64243]
[1776673322583,62.71,74927.56,0.0,0.97727,1e-05,3.65539]
[1776673323597,62.71,74932.8,0.0,0.97734,1e-05,3.64666]
[1776673325605,62.71,74934.82,0.0,0.97736,1e-05,3.64339]
[1776673328636,62.71,74940.06,0.0,0.97743,1e-05,3.63483]
[1776673329634,62.71,74928.78,0.0,0.97728,1e-05,3.65371]
[1776673330641,62.71,74925.43,0.0,0.97724,1e-05,3.6596]
[1776673334668,62.71,74917.72,0.0,0.97714,1e-05,3.6729]
[1776673335675,62.71,74910.27,0.0,0.97704,1e-05,3.68542]
[1776673336682,62.71,74909.5,0.0,0.97703,1e-05,3.6867]
[1776673338696,62.71,74898.68,0.0,0.97689,1e-05,3.70489]
[1776673339703,62.71,74898.08,0.0,0.97689,1e-05,3.70537]
[1776673344738,62.71,74898.23,0.0,0.9769,1e-05,3.70429]
[1776673346754,62.71,74892.91,0.0,0.97683,1e-05,3.71318]
[1776673350429,62.7,74891.27,0.0,0.97682,1e-05,3.71511]
[1776673353801,62.7,74885.75,0.0,0.97676,1e-05,3.72216]
[1776673354808,62.7,74879.42,0.0,0.97668,1e-05,3.73282]
[1776673355815,62.7,74880.48,0.0,0.97669,1e-05,3.73092]
[1776673360850,62.69,74882.36,0.0,0.97673,1e-05,3.72553]
[1776673365885,62.69,74876.65,0.0,0.97667,1e-05,3.73399]
[1776673367899,62.69,74875.33,0.0,0.97665,1e-05,3.73603]
[1776673370572,62.68,74883.03,0.0,0.97675,1e-05,3.72263]
[1776673371927,62.68,74884.21,0.0,0.97678,1e-05,3.71979]
[1776673376962,62.68,74878.36,0.0,0.97671,1e-05,3.72862]
[1776673381996,62.67,74877.64,0.0,0.9767,1e-05,3.72936]
[1776673386039,62.67,74886.32,0.0,0.97682,1e-05,3.71422]
[1776673387047,62.67,74886.57,0.0,0.97682,1e-05,3.71373]
[1776673389061,62.67,74900.66,0.0,0.977,1e-05,3.68979]
[1776673390717,62.67,74902.29,0.0,0.97703,1e-05,3.6865]
[1776673396114,62.67,74899.52,0.0,0.97699,1e-05,3.69102]
[1776673402155,62.66,74897.95,0.0,0.97698,1e-05,3.6925]
[1776673407189,62.66,74895.4,0.0,0.97696,1e-05,3.69509]
[1776673412226,62.65,74893.57,0.0,0.97695,1e-05,3.69563]
[1776673413232,62.65,74884.52,0.0,0.97684,1e-05,3.71089]
[1776673414239,62.65,74881.19,0.0,0.9768,1e-05,3.71647]
[1776673417260,62.65,74891.03,0.0,0.97692,1e-05,3.6996]
[1776673418268,62.65,74896.65,0.0,0.977,1e-05,3.69006]
[1776673423303,62.65,74890.48,0.0,0.97692,1e-05,3.7003]
[1776673428340,62.65,74883.27,0.0,0.97682,1e-05,3.71304]
[1776673429346,62.65,74876.19,0.0,0.97673,1e-05,3.72498]
[1776673430355,62.65,74875.41,0.0,0.97672,1e-05,3.72622]
[1776673435387,62.65,74870.77,0.0,0.97666,1e-05,3.73361]
[1776673437401,62.65,74864.84,0.0,0.97659,1e-05,3.74351]
[1776673438410,62.65,74869.85,0.0,0.97665,1e-05,3.73487]
[1776673439416,62.65,74870.03,0.0,0.97666,1e-05,3.73445]
[1776673444451,62.65,74868.38,0.0,0.97664,1e-05,3.73659]
[1776673446465,62.65,74862.8,0.0,0.97657,1e-05,3.74587]
[1776673449486,62.64,74854.0,0.0,0.97646,1e-05,3.76064]
[1776673451510,62.64,74849.06,0.0,0.9764,1e-05,3.76865]
[1776673456535,62.64,74847.5,0.0,0.97638,1e-05,3.77049]
[1776673461570,62.63,74843.77,0.0,0.97634,1e-05,3.77602]
[1776673466613,62.63,74842.42,0.0,0.97633,1e-05,3.77748]
[1776673468619,62.63,74855.71,0.0,0.9765,1e-05,3.75437]
[1776673469629,62.63,74854.96,0.0,0.9765,1e-05,3.75552]
[1776673474663,62.63,74862.09,0.0,0.97661,1e-05,3.74056]
[1776673475668,62.63,74865.16,0.0,0.97665,1e-05,3.73522]
[1776673480703,62.62,74860.79,0.0,0.97659,1e-05,3.74214]
[1776673482717,62.62,74868.96,0.0,0.9767,1e-05,3.72801]
[1776673485738,62.62,74863.29,0.0,0.97663,1e-05,3.73738]
[1776673490773,62.62,74865.56,0.0,0.97666,1e-05,3.73301]
[1776673492794,62.62,74859.82,0.0,0.97659,1e-05,3.74258]
[1776673493794,62.62,74851.35,0.0,0.97648,1e-05,3.75693]
[1776673494801,62.62,74850.56,0.0,0.97647,1e-05,3.75814]
[1776673499836,62.6,74845.9,0.0,0.97643,1e-05,3.76293]
[1776673501850,62.6,74835.4,0.0,0.9763,1e-05,3.78065]
[1776673502859,62.6,74827.09,0.0,0.97619,1e-05,3.79478]
[1776673503866,62.6,74827.09,0.0,0.97619,1e-05,3.79458]
[1776673506887,62.6,74833.11,0.0,0.97628,1e-05,3.78361]
[1776673507895,62.6,74826.82,0.0,0.97619,1e-05,3.79427]
[1776673509909,62.6,74822.81,0.0,0.97614,1e-05,3.80081]
[1776673513936,62.59,74819.13,0.0,0.9761,1e-05,3.80633]
[1776673516958,62.59,74814.59,0.0,0.97605,1e-05,3.81328]
[1776673517965,62.59,74807.93,0.0,0.97596,1e-05,3.82483]
[1776673518972,62.59,74811.8,0.0,0.97601,1e-05,3.81786]
[1776673521663,62.58,74817.29,0.0,0.97609,1e-05,3.80765]
[1776673527029,62.58,74814.43,0.0,0.97606,1e-05,3.81145]
[1776673529042,62.58,74812.55,0.0,0.97604,1e-05,3.81422]
[1776673534078,62.58,74815.28,0.0,0.97609,1e-05,3.80771]
[1776673537099,62.58,74821.92,0.0,0.97617,1e-05,3.79671]
[1776673538106,62.58,74835.34,0.0,0.97635,1e-05,3.77376]
[1776673539113,62.58,74829.33,0.0,0.97627,1e-05,3.7843]
[1776673540120,62.58,74824.93,0.0,0.97621,1e-05,3.79207]
[1776673545155,62.59,74824.99,0.0,0.9762,1e-05,3.79287]
[1776673548176,62.59,74819.56,0.0,0.97612,1e-05,3.80278]
[1776673550190,62.59,74815.76,0.0,0.97607,1e-05,3.80966]
[1776673555225,62.59,74816.1,0.0,0.97607,1e-05,3.80981]
[1776673559253,62.6,74809.32,0.0,0.97598,1e-05,3.82213]
[1776673561944,62.6,74805.53,0.0,0.97592,1e-05,3.82908]
[1776673564288,62.6,74796.42,0.0,0.9758,1e-05,3.84517]
[1776673565295,62.6,74795.18,0.0,0.97578,1e-05,3.8475]
[1776673567309,62.6,74789.18,0.0,0.9757,1e-05,3.85804]
[1776673569324,62.6,74787.0,0.0,0.97567,1e-05,3.86196]
[1776673574361,62.6,74786.38,0.0,0.97566,1e-05,3.86327]
[1776673576372,62.6,74779.48,0.0,0.97556,1e-05,3.87542]
[1776673577379,62.6,74785.57,0.0,0.97565,1e-05,3.86478]
[1776673578387,62.6,74786.92,0.0,0.97566,1e-05,3.86245]
[1776673582419,62.6,74777.62,0.0,0.97554,1e-05,3.87886]
[1776673583423,62.6,74770.84,0.0,0.97545,1e-05,3.89077]
[1776673584428,62.6,74763.04,0.0,0.97534,1e-05,3.90448]
[1776673585440,62.6,74759.7,0.0,0.97529,1e-05,3.91033]
[1776673586443,62.6,74747.24,0.0,0.97512,1e-05,3.93223]
[1776673588457,62.6,74741.61,0.0,0.97505,1e-05,3.94212]
[1776673591483,62.6,74736.2,0.0,0.97499,1e-05,3.94926]
[1776673593497,62.6,74729.32,0.0,0.97489,1e-05,3.96115]
[1776673594505,62.6,74720.46,0.0,0.97477,1e-05,3.97682]
[1776673599540,62.59,74721.95,0.0,0.9748,1e-05,3.97361]
[1776673604576,62.59,74715.38,0.0,0.97471,1e-05,3.98462]
[1776673607595,62.59,74711.08,0.0,0.97465,1e-05,3.99204]
[1776673610617,62.59,74717.05,0.0,0.97474,1e-05,3.98093]
[1776673612632,62.59,74725.13,0.0,0.97486,1e-05,3.96616]
[1776673614645,62.59,74728.83,0.0,0.97491,1e-05,3.95948]
[1776673618674,62.59,74734.07,0.0,0.97498,1e-05,3.94986]
[1776673623711,62.58,74732.3,0.0,0.97496,1e-05,3.95272]
[1776673625721,62.58,74744.05,0.0,0.97512,1e-05,3.93168]
[1776673627736,62.58,74744.22,0.0,0.97513,1e-05,3.93134]
[1776673632777,62.58,74742.73,0.0,0.97511,1e-05,3.93387]
[1776673633782,62.58,74756.86,0.0,0.9753,1e-05,3.90882]
[1776673634785,62.58,74766.27,0.0,0.97543,1e-05,3.89226]
[1776673635800,62.58,74768.68,0.0,0.97546,1e-05,3.88807]
[1776673637814,62.58,74776.76,0.0,0.97557,1e-05,3.87399]
[1776673638821,62.58,74780.53,0.0,0.97562,1e-05,3.86747]
[1776673641841,62.59,74786.01,0.0,0.97569,1e-05,3.85896]
[1776673642850,62.59,74791.92,0.0,0.97577,1e-05,3.84875]
[1776673643858,62.59,74794.61,0.0,0.9758,1e-05,3.8442]
[1776673648890,62.59,74794.01,0.0,0.97579,1e-05,3.8459]
[1776673654932,62.6,74795.09,0.0,0.97581,1e-05,3.84262]
[1776673659967,62.6,74798.65,0.0,0.97585,1e-05,3.83704]
[1776673665003,62.6,74800.31,0.0,0.97587,1e-05,3.83478]
[1776673670042,62.6,74796.77,0.0,0.97582,1e-05,3.84153]
[1776673675072,62.61,74800.92,0.0,0.97587,1e-05,3.83489]
[1776673680107,62.61,74803.63,0.0,0.9759,1e-05,3.83079]
[1776673685146,62.61,74792.3,0.0,0.97574,1e-05,3.85111]
[1776673686149,62.61,74792.14,0.0,0.97574,1e-05,3.85155]
[1776673691184,62.61,74793.07,0.0,0.97575,1e-05,3.85036]
[1776673696218,62.62,74790.29,0.0,0.97571,1e-05,3.85561]
[1776673701260,62.62,74788.37,0.0,0.97568,1e-05,3.85929]
[1776673706295,62.62,74784.09,0.0,0.97562,1e-05,3.86704]
[1776673711330,62.62,74782.8,0.0,0.97562,1e-05,3.86737]
[1776673714353,62.62,74788.13,0.0,0.97569,1e-05,3.85822]
[1776673716366,62.62,74807.46,0.0,0.97594,1e-05,3.82479]
[1776673719388,62.62,74813.11,0.0,0.97602,1e-05,3.81541]
[1776673725431,62.63,74817.15,0.0,0.97606,1e-05,3.80935]
[1776673727444,62.63,74809.91,0.0,0.97597,1e-05,3.82216]
[1776673732478,62.63,74808.49,0.0,0.97594,1e-05,3.82525]
[1776673738520,62.63,74813.75,0.0,0.97601,1e-05,3.81692]
[1776673743558,62.64,74823.08,0.0,0.97612,1e-05,3.80147]
[1776673746577,62.64,74830.98,0.0,0.97623,1e-05,3.78835]
[1776673751611,62.64,74830.97,0.0,0.97622,1e-05,3.78934]
[1776673753626,62.64,74837.76,0.0,0.97631,1e-05,3.77767]
[1776673756652,62.64,74828.59,0.0,0.97619,1e-05,3.79325]
[1776673758667,62.64,74819.46,0.0,0.97606,1e-05,3.80935]
[1776673762694,62.65,74814.25,0.0,0.97599,1e-05,3.81897]
[1776673767729,62.65,74811.85,0.0,0.97595,1e-05,3.8238]
[1776673772764,62.65,74811.86,0.0,0.97596,1e-05,3.82227]
[1776673775786,62.65,74806.81,0.0,0.97589,1e-05,3.83138]
[1776673778807,62.65,74800.14,0.0,0.9758,1e-05,3.84328]
[1776673782834,62.66,74804.05,0.0,0.97585,1e-05,3.83686]
[1776673784848,62.66,74810.75,0.0,0.97594,1e-05,3.82547]
[1776673789883,62.66,74811.35,0.0,0.97594,1e-05,3.82463]
[1776673794926,62.66,74821.25,0.0,0.97608,1e-05,3.80692]
[1776673795935,62.65,74825.48,0.0,0.97614,1e-05,3.79937]
[1776673799962,62.65,74827.9,0.0,0.97618,1e-05,3.79429]
[1776673805007,62.65,74828.37,0.0,0.97619,1e-05,3.79237]
[1776673806016,62.65,74834.18,0.0,0.97627,1e-05,3.78215]
[1776673807022,62.64,74837.47,0.0,0.97631,1e-05,3.7763]
[1776673808020,62.64,74846.24,0.0,0.97643,1e-05,3.76107]
[1776673809026,62.64,74852.64,0.0,0.97652,1e-05,3.74996]
[1776673810044,62.64,74853.84,0.0,0.97653,1e-05,3.74777]
[1776673814072,62.64,74848.75,0.0,0.97647,1e-05,3.75593]
[1776673819110,62.64,74848.66,0.0,0.97648,1e-05,3.75535]
[1776673831193,62.63,74848.92,0.0,0.9765,1e-05,3.75111]
[1776673833210,62.63,74839.22,0.0,0.97638,1e-05,3.76746]
[1776673834216,62.63,74833.63,0.0,0.97631,1e-05,3.77689]
[1776673835227,62.63,74832.77,0.0,0.9763,1e-05,3.77819]
[1776673838249,62.62,74826.94,0.0,0.97622,1e-05,3.78767]
[1776673841270,62.62,74818.15,0.0,0.97611,1e-05,3.80223]
[1776673842277,62.62,74816.96,0.0,0.9761,1e-05,3.80406]
[1776673848326,62.61,74815.75,0.0,0.97609,1e-05,3.80453]
[1776673852349,62.61,74825.31,0.0,0.97622,1e-05,3.78734]
[1776673854030,62.61,74826.13,0.0,0.97624,1e-05,3.78553]
[1776673858391,62.6,74822.0,0.0,0.97619,1e-05,3.7916]
[1776673864113,62.6,74820.59,0.0,0.97618,1e-05,3.79298]
[1776673865446,62.6,74812.99,0.0,0.97608,1e-05,3.80589]
[1776673866447,62.6,74804.02,0.0,0.97596,1e-05,3.82131]
[1776673868461,62.6,74798.66,0.0,0.97589,1e-05,3.83074]
[1776673870475,62.6,74810.8,0.0,0.97605,1e-05,3.80954]
[1776673871485,62.6,74800.88,0.0,0.97592,1e-05,3.82674]
[1776673875511,62.6,74795.82,0.0,0.97585,1e-05,3.83629]
[1776673880550,62.6,74794.55,0.0,0.97583,1e-05,3.83909]
[1776673882564,62.61,74788.06,0.0,0.97574,1e-05,3.85061]
[1776673887595,62.61,74790.53,0.0,0.97577,1e-05,3.84679]
[1776673892631,62.61,74787.46,0.0,0.97573,1e-05,3.85045]
[1776673897667,62.61,74792.66,0.0,0.9758,1e-05,3.84181]
[1776673902700,62.61,74802.07,0.0,0.97593,1e-05,3.82553]
[1776673903707,62.61,74811.6,0.0,0.97606,1e-05,3.80876]
[1776673908742,62.6,74814.0,0.0,0.9761,1e-05,3.8034]
[1776673914469,62.6,74814.62,0.0,0.97612,1e-05,3.80092]
[1776673918818,62.59,74807.86,0.0,0.97603,1e-05,3.81167]
[1776673919820,62.59,74814.24,0.0,0.97612,1e-05,3.8004]
[1776673924855,62.59,74818.77,0.0,0.97619,1e-05,3.79151]
[1776673929890,62.58,74820.65,0.0,0.97622,1e-05,3.78722]
[1776673934925,62.58,74814.37,0.0,0.97614,1e-05,3.79701]
[1776673936939,62.58,74805.79,0.0,0.97603,1e-05,3.81176]
[1776673941975,62.58,74804.54,0.0,0.97601,1e-05,3.81427]
[1776673947028,62.58,74805.75,0.0,0.97602,1e-05,3.81276]
[1776673948023,62.58,74867.15,0.0,0.97683,1e-05,3.70781]
[1776673949037,62.58,74879.37,0.0,0.97699,1e-05,3.6871]
[1776673953057,62.58,74874.0,0.0,0.97693,1e-05,3.69399]
[1776673954062,62.58,74869.55,0.0,0.97687,1e-05,3.70148]
[1776673956076,62.58,74874.79,0.0,0.97694,1e-05,3.69253]
[1776673959099,62.58,74876.81,0.0,0.97697,1e-05,3.68903]
[1776673961115,62.58,74889.66,0.0,0.97713,1e-05,3.66733]
[1776673962122,62.58,74890.91,0.0,0.97715,1e-05,3.66524]
[1776673963130,62.58,74883.47,0.0,0.97705,1e-05,3.67778]
[1776673964136,62.58,74883.46,0.0,0.97705,1e-05,3.6778]
[1776673967157,62.58,74898.81,0.0,0.97725,1e-05,3.65199]
[1776673968164,62.58,74904.11,0.0,0.97732,1e-05,3.64316]
[1776673970179,62.58,74905.03,0.0,0.97733,1e-05,3.64175]
[1776673971185,62.58,74922.08,0.0,0.97754,1e-05,3.61337]
[1776673972192,62.59,74923.91,0.0,0.97757,1e-05,3.61045]
[1776673975216,62.59,74927.34,0.0,0.97761,1e-05,3.60513]
[1776673976222,62.59,74935.62,0.0,0.97771,1e-05,3.59154]
[1776673977229,62.59,74935.08,0.0,0.9777,1e-05,3.59259]
[1776673982265,62.59,74925.8,0.0,0.97758,1e-05,3.60873]
[1776673983271,62.59,74917.25,0.0,0.97747,1e-05,3.62309]
[1776673984278,62.59,74922.69,0.0,0.97754,1e-05,3.61414]
[1776673989313,62.6,74918.44,0.0,0.97748,1e-05,3.6218]
[1776673994363,62.6,74911.94,0.0,0.97739,1e-05,3.63316]
[1776673995360,62.6,74903.26,0.0,0.97728,1e-05,3.64776]
[1776673996368,62.6,74904.42,0.0,0.9773,1e-05,3.64588]
[1776674001403,62.6,74902.36,0.0,0.97727,1e-05,3.64965]
[1776674006440,62.6,74901.64,0.0,0.97726,1e-05,3.65116]
[1776674008455,62.6,74896.4,0.0,0.97719,1e-05,3.66005]
[1776674013491,62.6,74895.6,0.0,0.97719,1e-05,3.65953]
[1776674018524,62.6,74904.42,0.0,0.9773,1e-05,3.64502]
[1776674023559,62.6,74900.48,0.0,0.97725,1e-05,3.65197]
[1776674028593,62.61,74901.06,0.0,0.97725,1e-05,3.65132]
[1776674032621,62.61,74895.82,0.0,0.97718,1e-05,3.66036]
[1776674038664,62.61,74894.72,0.0,0.97717,1e-05,3.66246]
[1776674043699,62.61,74885.25,0.0,0.97705,1e-05,3.67855]
[1776674048734,62.61,74888.52,0.0,0.97709,1e-05,3.67308]
[1776674053769,62.61,74888.78,0.0,0.97709,1e-05,3.67268]
[1776674058842,62.61,74893.37,0.0,0.97715,1e-05,3.66502]
[1776674063872,62.61,74893.26,0.0,0.97715,1e-05,3.6653]
[1776674066915,62.61,74906.98,0.0,0.97732,1e-05,3.64241]
[1776674069922,62.61,74913.87,0.0,0.97741,1e-05,3.6311]
[1776674074957,62.61,74915.83,0.0,0.97744,1e-05,3.62619]
[1776674075964,62.61,74910.38,0.0,0.97737,1e-05,3.63536]
[1776674079992,62.61,74901.9,0.0,0.97726,1e-05,3.64978]
[1776674082008,62.62,74897.0,0.0,0.9772,1e-05,3.65806]
[1776674084023,62.62,74890.84,0.0,0.97712,1e-05,3.66844]
[1776674089058,62.62,74887.82,0.0,0.97708,1e-05,3.67358]
[1776674094093,62.62,74882.99,0.0,0.97702,1e-05,3.68174]
[1776674099128,62.62,74881.56,0.0,0.977,1e-05,3.68415]
[1776674103159,62.62,74863.18,0.0,0.97676,1e-05,3.71521]
[1776674107186,62.61,74856.4,0.0,0.97668,1e-05,3.72649]
[1776674108195,62.61,74851.39,0.0,0.97661,1e-05,3.73494]
[1776674112220,62.61,74857.46,0.0,0.97669,1e-05,3.72426]
[1776674113227,62.61,74873.39,0.0,0.9769,1e-05,3.69717]
[1776674114234,62.61,74874.92,0.0,0.97692,1e-05,3.69456]
[1776674118262,62.61,74867.12,0.0,0.97682,1e-05,3.70767]
[1776674123298,62.61,74863.45,0.0,0.97677,1e-05,3.71372]
[1776674128336,62.61,74858.7,0.0,0.97671,1e-05,3.72159]
[1776674133366,62.6,74855.93,0.0,0.9767,1e-05,3.7226]
[1776674138402,62.6,74852.39,0.0,0.97666,1e-05,3.72836]
[1776674143437,62.6,74853.14,0.0,0.97667,1e-05,3.72677]
[1776674148474,62.59,74857.34,0.0,0.97674,1e-05,3.71777]
[1776674151497,62.59,74877.79,0.0,0.97701,1e-05,3.68253]
[1776674152502,62.59,74882.17,0.0,0.97706,1e-05,3.67515]
[1776674153509,62.59,74889.73,0.0,0.97716,1e-05,3.66245]
[1776674154516,62.59,74899.17,0.0,0.97728,1e-05,3.64666]
[1776674155523,62.59,74898.45,0.0,0.97727,1e-05,3.64793]
[1776674160561,62.59,74895.14,0.0,0.97723,1e-05,3.6538]
[1776674166603,62.59,74892.19,0.0,0.97719,1e-05,3.65907]
[1776674171638,62.59,74890.29,0.0,0.97716,1e-05,3.6625]
[1776674176673,62.6,74890.61,0.0,0.97716,1e-05,3.66217]
[1776674181708,62.6,74890.62,0.0,0.97716,1e-05,3.66236]
[1776674186744,62.6,74887.65,0.0,0.97712,1e-05,3.66754]
[1776674192785,62.6,74888.46,0.0,0.97714,1e-05,3.66428]
[1776674196477,62.6,74893.81,0.0,0.97721,1e-05,3.65544]
[1776674200843,62.6,74889.54,0.0,0.97715,1e-05,3.6628]
[1776674206547,62.6,74890.08,0.0,0.97716,1e-05,3.66203]
[1776674211923,62.6,74878.99,0.0,0.97702,1e-05,3.68086]
[1776674212927,62.6,74870.17,0.0,0.9769,1e-05,3.69572]
[1776674217960,62.6,74868.52,0.0,0.97688,1e-05,3.69836]
[1776674218968,62.6,74876.5,0.0,0.97699,1e-05,3.68486]
[1776674221988,62.6,74881.19,0.0,0.97705,1e-05,3.67696]
[1776674228030,62.6,74877.9,0.0,0.977,1e-05,3.68255]
[1776674233067,62.6,74873.29,0.0,0.97694,1e-05,3.69037]
[1776674237093,62.6,74867.55,0.0,0.97687,1e-05,3.70006]
[1776674242130,62.6,74865.12,0.0,0.97684,1e-05,3.70413]
[1776674245230,62.6,74854.85,0.0,0.97671,1e-05,3.72154]
[1776674246166,62.6,74854.85,0.0,0.97671,1e-05,3.72148]
[1776674249188,62.6,74849.59,0.0,0.97664,1e-05,3.73028]
[1776674254224,62.6,74851.83,0.0,0.97668,1e-05,3.72408]
[1776674259259,62.6,74853.15,0.0,0.9767,1e-05,3.72159]
[1776674264294,62.6,74852.36,0.0,0.97669,1e-05,3.72268]
[1776674269329,62.59,74848.81,0.0,0.97665,1e-05,3.72847]
[1776674270336,62.6,74842.15,0.0,0.97656,1e-05,3.74015]
[1776674275371,62.6,74840.45,0.0,0.97653,1e-05,3.74459]
[1776674280405,62.61,74845.08,0.0,0.97657,1e-05,3.73828]
[1776674285441,62.62,74842.03,0.0,0.97652,1e-05,3.74504]
[1776674290480,62.62,74842.69,0.0,0.97652,1e-05,3.74539]
[1776674295512,62.63,74845.44,0.0,0.97655,1e-05,3.7422]
[1776674300546,62.64,74846.96,0.0,0.97655,1e-05,3.74112]
[1776674305581,62.64,74845.74,0.0,0.97653,1e-05,3.7447]
[1776674311622,62.65,74845.35,0.0,0.97652,1e-05,3.74505]
[1776674314644,62.65,74836.18,0.0,0.97639,1e-05,3.76163]
[1776674316658,62.65,74836.08,0.0,0.97639,1e-05,3.76194]
[1776674321693,62.65,74838.02,0.0,0.97642,1e-05,3.75799]
[1776674326729,62.65,74832.76,0.0,0.97636,1e-05,3.76638]
[1776674327735,62.65,74823.24,0.0,0.97623,1e-05,3.7826]
[1776674328742,62.65,74820.74,0.0,0.9762,1e-05,3.78673]
[1776674332783,62.64,74817.4,0.0,0.97616,1e-05,3.79175]
[1776674337820,62.64,74817.69,0.0,0.97617,1e-05,3.7903]
[1776674342859,62.64,74811.85,0.0,0.9761,1e-05,3.79941]
[1776674345874,62.63,74810.87,0.0,0.97609,1e-05,3.80047]
[1776674350909,62.63,74799.93,0.0,0.97596,1e-05,3.81838]
[1776674351926,62.63,74796.77,0.0,0.97592,1e-05,3.82362]
[1776674354947,62.62,74791.81,0.0,0.97585,1e-05,3.83146]
[1776674355954,62.62,74782.92,0.0,0.97574,1e-05,3.84667]
[1776674357612,62.62,74775.5,0.0,0.97564,1e-05,3.859]
[1776674359985,62.62,74769.78,0.0,0.97557,1e-05,3.86837]
[1776674361996,62.62,74765.65,0.0,0.97552,1e-05,3.87494]
[1776674367682,62.61,74764.89,0.0,0.97552,1e-05,3.87421]
[1776674369046,62.6,74770.93,0.0,0.97561,1e-05,3.86329]
[1776674370052,62.6,74773.68,0.0,0.97565,1e-05,3.85816]
[1776674376095,62.6,74773.7,0.0,0.97567,1e-05,3.85414]
[1776674380125,62.59,74768.69,0.0,0.97562,1e-05,3.86168]
[1776674385162,62.58,74772.76,0.0,0.97568,1e-05,3.85301]
[1776674386169,62.58,74780.02,0.0,0.97578,1e-05,3.83976]
[1776674391202,62.58,74782.97,0.0,0.97583,1e-05,3.83326]
[1776674396237,62.57,74783.28,0.0,0.97585,1e-05,3.83137]
[1776674399259,62.57,74790.15,0.0,0.97595,1e-05,3.81864]
[1776674404293,62.56,74790.98,0.0,0.97597,1e-05,3.81595]
[1776674409329,62.55,74775.4,0.0,0.97577,1e-05,3.84175]
[1776674414364,62.55,74775.07,0.0,0.97577,1e-05,3.84085]
[1776674417387,62.54,74769.6,0.0,0.97571,1e-05,3.8495]
[1776674422420,62.54,74771.92,0.0,0.97575,1e-05,3.84398]
[1776674427455,62.53,74770.36,0.0,0.97574,1e-05,3.84524]
[1776674432491,62.53,74767.92,0.0,0.97573,1e-05,3.84621]
[1776674434506,62.52,74764.57,0.0,0.97569,1e-05,3.85118]
[1776674440553,62.52,74763.82,0.0,0.97569,1e-05,3.85071]
[1776674442565,62.51,74753.94,0.0,0.97556,1e-05,3.8674]
[1776674443572,62.51,74765.41,0.0,0.97572,1e-05,3.84702]
[1776674448607,62.51,74767.19,0.0,0.97576,1e-05,3.84251]
[1776674453643,62.5,74764.98,0.0,0.97574,1e-05,3.84494]
[1776674458677,62.49,74767.73,0.0,0.97578,1e-05,3.83876]
[1776674463712,62.49,74767.98,0.0,0.9758,1e-05,3.83698]
[1776674466733,62.48,74777.46,0.0,0.97593,1e-05,3.81969]
[1776674471768,62.48,74775.6,0.0,0.97592,1e-05,3.82173]
[1776674474790,62.48,74780.71,0.0,0.97599,1e-05,3.81216]
[1776674475796,62.48,74774.66,0.0,0.97591,1e-05,3.82245]
[1776674476807,62.47,74773.69,0.0,0.9759,1e-05,3.8239]
[1776674482846,62.47,74771.02,0.0,0.97587,1e-05,3.82704]
[1776674485867,62.46,74776.24,0.0,0.97595,1e-05,3.81723]
[1776674493923,62.46,74775.79,0.0,0.97597,1e-05,3.81403]
[1776674494931,62.46,74781.18,0.0,0.97604,1e-05,3.80444]
[1776674495938,62.46,74785.75,0.0,0.97611,1e-05,3.79631]
[1776674501979,62.45,74786.19,0.0,0.97612,1e-05,3.79442]
[1776674507014,62.45,74787.72,0.0,0.97615,1e-05,3.79088]
[1776674511043,62.44,74793.59,0.0,0.97623,1e-05,3.78005]
[1776674515071,62.44,74794.84,0.0,0.97625,1e-05,3.77731]
[1776674518784,62.44,74787.79,0.0,0.97616,1e-05,3.78892]
[1776674520107,62.44,74787.76,0.0,0.97616,1e-05,3.78881]
[1776674523126,62.44,74794.71,0.0,0.97626,1e-05,3.77633]
[1776674526148,62.43,74811.91,0.0,0.97649,1e-05,3.74634]
[1776674527156,62.43,74816.78,0.0,0.97655,1e-05,3.73791]
[1776674531183,62.43,74818.2,0.0,0.97657,1e-05,3.73521]
[1776674536224,62.43,74818.92,0.0,0.97659,1e-05,3.73367]
[1776674537225,62.43,74833.0,0.0,0.97677,1e-05,3.70957]
[1776674538927,62.43,74837.06,0.0,0.97682,1e-05,3.70262]
[1776674549000,62.43,74831.99,0.0,0.97676,1e-05,3.71088]
[1776674557371,62.43,74830.71,0.0,0.97676,1e-05,3.71072]
[1776674562407,62.43,74831.43,0.0,0.97677,1e-05,3.70939]
[1776674569456,62.43,74831.69,0.0,0.97677,1e-05,3.70881]
[1776674576508,62.43,74829.84,0.0,0.97675,1e-05,3.71164]
[1776674581543,62.42,74829.73,0.0,0.97675,1e-05,3.71167]
[1776674586575,62.42,74828.9,0.0,0.97674,1e-05,3.71292]
[1776674594631,62.42,74830.77,0.0,0.97677,1e-05,3.7095]
[1776674601680,62.42,74831.63,0.0,0.97678,1e-05,3.70787]
[1776674603695,62.42,74825.29,0.0,0.9767,1e-05,3.7186]
[1776674608730,62.42,74820.13,0.0,0.97663,1e-05,3.72717]
[1776674614771,62.42,74822.9,0.0,0.97668,1e-05,3.72003]
[1776674623835,62.42,74819.55,0.0,0.97664,1e-05,3.72527]
[1776674628870,62.42,74825.17,0.0,0.97672,1e-05,3.7154]
[1776674633905,62.42,74822.86,0.0,0.97669,1e-05,3.71912]
[1776674639646,62.41,74822.3,0.0,0.97668,1e-05,3.71978]
[1776674644982,62.41,74825.8,0.0,0.97673,1e-05,3.71352]
[1776674650017,62.41,74828.58,0.0,0.97677,1e-05,3.7085]
[1776674655052,62.41,74824.33,0.0,0.97672,1e-05,3.71545]
[1776674656058,62.41,74821.34,0.0,0.97668,1e-05,3.72048]
[1776674661093,62.41,74822.94,0.0,0.9767,1e-05,3.71736]
[1776674666129,62.41,74822.7,0.0,0.9767,1e-05,3.71741]
[1776674671165,62.41,74828.93,0.0,0.9768,1e-05,3.70432]
[1776674672178,62.4,74830.06,0.0,0.97681,1e-05,3.70235]
[1776674676202,62.4,74838.84,0.0,0.97693,1e-05,3.68727]
[1776674677207,62.4,74842.03,0.0,0.97697,1e-05,3.68185]
[1776674679929,62.4,74846.07,0.0,0.97702,1e-05,3.67499]
[1776674690007,62.4,74846.25,0.0,0.97703,1e-05,3.6747]
[1776674695333,62.4,74841.21,0.0,0.97696,1e-05,3.68326]
[1776674697347,62.4,74835.18,0.0,0.97688,1e-05,3.69346]
[1776674702382,62.4,74839.08,0.0,0.97693,1e-05,3.68669]
[1776674708424,62.4,74839.42,0.0,0.97694,1e-05,3.68596]
[1776674710146,62.4,74846.13,0.0,0.97703,1e-05,3.67456]
[1776674715473,62.4,74847.45,0.0,0.97704,1e-05,3.67231]
[1776674720508,62.4,74846.26,0.0,0.97703,1e-05,3.67433]
[1776674723529,62.4,74856.28,0.0,0.97716,1e-05,3.65743]
[1776674724536,62.4,74856.74,0.0,0.97716,1e-05,3.65669]
[1776674727558,62.4,74860.85,0.0,0.97721,1e-05,3.6499]
[1776674732593,62.4,74860.75,0.0,0.97722,1e-05,3.64825]
[1776674736621,62.41,74850.4,0.0,0.97709,1e-05,3.66591]
[1776674737628,62.41,74849.01,0.0,0.97707,1e-05,3.66828]
[1776674739643,62.41,74835.03,0.0,0.97689,1e-05,3.692]
[1776674740649,62.41,74834.46,0.0,0.97688,1e-05,3.69295]
[1776674745685,62.41,74837.73,0.0,0.97693,1e-05,3.68732]
[1776674750718,62.41,74839.05,0.0,0.97694,1e-05,3.68504]
[1776674757769,62.4,74837.33,0.0,0.97692,1e-05,3.68789]
[1776674762805,62.4,74829.59,0.0,0.97682,1e-05,3.70094]
[1776674768846,62.4,74828.46,0.0,0.97681,1e-05,3.70263]
[1776674769852,62.4,74823.35,0.0,0.97674,1e-05,3.71128]
[1776674774888,62.4,74818.92,0.0,0.97669,1e-05,3.71855]
[1776674775895,62.4,74810.07,0.0,0.97657,1e-05,3.73359]
[1776674777910,62.4,74803.25,0.0,0.97648,1e-05,3.74508]
[1776674782944,62.4,74801.96,0.0,0.97647,1e-05,3.74672]
[1776674784957,62.4,74795.59,0.0,0.97639,1e-05,3.75743]
[1776674791000,62.39,74793.43,0.0,0.97638,1e-05,3.75826]
[1776674793014,62.39,74786.27,0.0,0.97628,1e-05,3.77034]
[1776674798050,62.39,74785.41,0.0,0.97628,1e-05,3.7711]
[1776674802083,62.39,74776.69,0.0,0.97617,1e-05,3.78558]
[1776674804096,62.39,74774.75,0.0,0.97614,1e-05,3.78859]
[1776674809126,62.38,74777.24,0.0,0.97618,1e-05,3.78338]
[1776674813154,62.38,74766.37,0.0,0.97604,1e-05,3.80151]
[1776674814161,62.38,74766.65,0.0,0.97605,1e-05,3.80082]
[1776674819195,62.37,74765.66,0.0,0.97604,1e-05,3.80147]
[1776674822220,62.37,74771.1,0.0,0.97612,1e-05,3.79139]
[1776674823226,62.37,74781.38,0.0,0.97626,1e-05,3.77339]
[1776674824233,62.37,74778.33,0.0,0.97622,1e-05,3.77848]
[1776674825240,62.37,74769.53,0.0,0.9761,1e-05,3.79354]
[1776674826247,62.37,74768.43,0.0,0.97609,1e-05,3.79523]
[1776674832289,62.36,74766.38,0.0,0.97607,1e-05,3.79748]
[1776674833296,62.36,74775.4,0.0,0.9762,1e-05,3.78163]
[1776674834304,62.36,74774.94,0.0,0.97619,1e-05,3.78224]
[1776674835311,62.36,74781.94,0.0,0.97629,1e-05,3.76995]
[1776674836318,62.36,74785.82,0.0,0.97634,1e-05,3.76308]
[1776674839339,62.36,74786.72,0.0,0.97635,1e-05,3.76109]
[1776674844375,62.35,74784.85,0.0,0.97633,1e-05,3.7636]
[1776674849409,62.35,74782.03,0.0,0.9763,1e-05,3.76771]
[1776674854445,62.35,74781.86,0.0,0.97632,1e-05,3.76511]
[1776674861233,62.34,74785.38,0.0,0.97637,1e-05,3.75804]
[1776674868544,62.34,74787.03,0.0,0.9764,1e-05,3.75425]
[1776674873577,62.33,74787.91,0.0,0.97642,1e-05,3.75206]
[1776674878614,62.33,74788.53,0.0,0.97643,1e-05,3.75033]
[1776674885660,62.33,74790.34,0.0,0.97646,1e-05,3.74632]
[1776674890695,62.33,74788.67,0.0,0.97644,1e-05,3.74854]
[1776674892710,62.32,74797.3,0.0,0.97656,1e-05,3.73345]
[1776674893717,62.32,74802.59,0.0,0.97663,1e-05,3.72428]
[1776674894724,62.32,74802.36,0.0,0.97663,1e-05,3.72458]
[1776674899761,62.32,74800.51,0.0,0.97661,1e-05,3.72732]
[1776674904809,62.32,74799.35,0.0,0.9766,1e-05,3.7289]
[1776674909830,62.32,74800.33,0.0,0.97661,1e-05,3.72683]
[1776674914870,62.32,74798.74,0.0,0.97661,1e-05,3.72706]
[1776674917887,62.32,74792.59,0.0,0.97653,1e-05,3.73748]
[1776674919901,62.31,74784.97,0.0,0.97643,1e-05,3.75042]
[1776674924935,62.31,74787.19,0.0,0.97646,1e-05,3.74598]
[1776674929969,62.31,74789.36,0.0,0.97649,1e-05,3.74177]
[1776674932991,62.31,74794.78,0.0,0.97657,1e-05,3.73222]
[1776674938029,62.31,74793.0,0.0,0.97654,1e-05,3.73491]
[1776674944070,62.31,74792.12,0.0,0.97654,1e-05,3.73595]
[1776674950112,62.3,74793.38,0.0,0.97656,1e-05,3.73334]
[1776674954141,62.3,74800.51,0.0,0.97665,1e-05,3.72084]
[1776674956154,62.3,74794.59,0.0,0.97658,1e-05,3.73087]
[1776674961190,62.3,74792.97,0.0,0.97656,1e-05,3.7333]
[1776674966225,62.3,74794.88,0.0,0.97658,1e-05,3.7297]
[1776674971267,62.3,74716.92,0.0,0.97555,1e-05,3.86286]
[1776674972274,62.3,74716.92,0.0,0.97555,1e-05,3.86339]
[1776674973279,62.3,74712.6,0.0,0.97549,1e-05,3.87111]
[1776674977307,62.3,74723.73,0.0,0.97565,1e-05,3.85029]
[1776674978315,62.29,74724.73,0.0,0.97567,1e-05,3.84827]
[1776674983349,62.29,74727.9,0.0,0.97572,1e-05,3.84145]
[1776674986373,62.29,74734.52,0.0,0.97581,1e-05,3.82909]
[1776674988385,62.28,74738.89,0.0,0.97588,1e-05,3.82077]
[1776674993420,62.28,74739.38,0.0,0.97589,1e-05,3.81902]
[1776674998456,62.27,74741.66,0.0,0.97593,1e-05,3.81393]
[1776674999464,62.27,74733.26,0.0,0.97582,1e-05,3.82815]
[1776675000470,62.27,74727.13,0.0,0.97574,1e-05,3.83863]
[1776675005506,62.27,74731.83,0.0,0.97581,1e-05,3.82908]
[1776675006511,62.26,74737.55,0.0,0.97589,1e-05,3.81884]
[1776675007519,62.26,74742.84,0.0,0.97596,1e-05,3.8096]
[1776675009532,62.26,74744.05,0.0,0.97598,1e-05,3.80705]
[1776675014568,62.26,74744.15,0.0,0.97599,1e-05,3.80579]
[1776675019602,62.25,74743.18,0.0,0.97599,1e-05,3.8064]
[1776675024637,62.25,74742.18,0.0,0.97598,1e-05,3.80706]
[1776675029672,62.24,74740.97,0.0,0.97597,1e-05,3.80807]
[1776675033699,62.24,74735.65,0.0,0.97592,1e-05,3.81433]
[1776675036721,62.24,74725.68,0.0,0.97579,1e-05,3.83109]
[1776675037728,62.24,74726.24,0.0,0.9758,1e-05,3.82985]
[1776675040750,62.23,74733.52,0.0,0.97591,1e-05,3.81613]
[1776675042534,62.23,74724.26,0.0,0.97578,1e-05,3.83209]
[1776675047799,62.23,74726.14,0.0,0.97582,1e-05,3.82752]
[1776675052833,62.22,74725.95,0.0,0.97583,1e-05,3.8266]
[1776675056860,62.22,74718.81,0.0,0.97574,1e-05,3.83811]
[1776675057868,62.21,74713.7,0.0,0.97567,1e-05,3.84682]
[1776675060889,62.21,74711.35,0.0,0.97564,1e-05,3.85009]
[1776675063924,62.21,74695.6,0.0,0.97544,1e-05,3.87669]
[1776675068960,62.2,74693.65,0.0,0.97542,1e-05,3.8788]
[1776675074002,62.19,74685.84,0.0,0.97533,1e-05,3.89092]
[1776675075012,62.19,74682.18,0.0,0.97528,1e-05,3.89669]
[1776675077024,62.19,74673.02,0.0,0.97516,1e-05,3.91261]
[1776675079036,62.18,74672.93,0.0,0.97516,1e-05,3.91197]
[1776675084071,62.14,74673.47,0.0,0.97524,1e-05,3.90129]
[1776675087091,62.14,74681.18,0.0,0.97536,1e-05,3.88646]
[1776675092129,62.13,74685.0,0.0,0.97543,1e-05,3.87612]
[1776675097164,62.12,74686.27,0.0,0.97546,1e-05,3.87214]
[1776675101193,62.12,74680.88,0.0,0.9754,1e-05,3.88031]
[1776675106227,62.11,74672.92,0.0,0.9753,1e-05,3.89267]
[1776675107233,62.11,74667.67,0.0,0.97523,1e-05,3.90164]
[1776675110257,62.09,74662.96,0.0,0.9752,1e-05,3.90542]
[1776675112269,62.06,74657.69,0.0,0.97519,1e-05,3.90706]
[1776675114283,62.02,74654.55,0.0,0.9752,1e-05,3.90483]
[1776675119327,61.95,74651.34,0.0,0.9753,1e-05,3.89226]
[1776675120332,61.94,74635.11,0.0,0.97508,1e-05,3.92058]
[1776675121340,61.94,74633.05,0.0,0.97505,1e-05,3.92387]
[1776675123356,61.94,74625.28,0.0,0.97495,1e-05,3.93741]
[1776675125368,61.93,74627.47,0.0,0.97499,1e-05,3.93218]
[1776675130403,61.93,74626.68,0.0,0.97499,1e-05,3.93186]
[1776675135441,61.92,74632.67,0.0,0.97509,1e-05,3.91895]
[1776675136447,61.91,74641.25,0.0,0.97521,1e-05,3.90275]
[1776675137452,61.91,74642.17,0.0,0.97523,1e-05,3.90072]
[1776675142489,61.9,74639.81,0.0,0.97521,1e-05,3.90305]
[1776675143494,61.9,74647.18,0.0,0.97531,1e-05,3.88989]
[1776675144501,61.9,74648.79,0.0,0.97534,1e-05,3.88629]
[1776675145508,61.9,74656.13,0.0,0.97545,1e-05,3.87288]
[1776675146515,61.9,74660.24,0.0,0.97551,1e-05,3.86526]
[1776675151550,61.89,74656.11,0.0,0.97547,1e-05,3.86891]
[1776675156585,61.89,74659.64,0.0,0.97553,1e-05,3.86116]
[1776675159607,61.88,74668.21,0.0,0.97566,1e-05,3.84512]
[1776675160614,61.88,74664.63,0.0,0.97561,1e-05,3.85121]
[1776675165649,61.88,74667.68,0.0,0.97566,1e-05,3.84446]
[1776675168670,61.87,74676.6,0.0,0.97579,1e-05,3.82793]
[1776675170684,61.87,74681.77,0.0,0.97586,1e-05,3.81836]
[1776675174712,61.87,74690.36,0.0,0.97599,1e-05,3.8024]
[1776675177732,61.86,74696.64,0.0,0.97608,1e-05,3.79081]
[1776675182769,61.86,74702.44,0.0,0.97616,1e-05,3.77956]
[1776675187803,61.86,74701.91,0.0,0.97616,1e-05,3.77977]
[1776675193632,61.85,74703.83,0.0,0.9762,1e-05,3.77513]
[1776675194852,61.85,74697.06,0.0,0.97611,1e-05,3.78676]
[1776675195860,61.85,74687.12,0.0,0.97597,1e-05,3.80395]
[1776675199888,61.85,74697.41,0.0,0.97612,1e-05,3.78501]
[1776675203714,61.84,74691.66,0.0,0.97605,1e-05,3.79447]
[1776675208951,61.84,74697.78,0.0,0.97614,1e-05,3.78255]
[1776675209957,61.84,74692.45,0.0,0.97607,1e-05,3.79168]
[1776675214999,61.83,74693.63,0.0,0.9761,1e-05,3.78651]
[1776675220033,61.83,74691.81,0.0,0.97609,1e-05,3.78875]
[1776675222047,61.83,74685.89,0.0,0.97601,1e-05,3.79872]
[1776675227082,61.82,74687.01,0.0,0.97603,1e-05,3.79573]
[1776675232117,61.82,74687.77,0.0,0.97605,1e-05,3.79339]
[1776675233124,61.82,74695.18,0.0,0.97615,1e-05,3.78042]
[1776675234130,61.82,74703.37,0.0,0.97626,1e-05,3.76579]
[1776675236145,61.82,74709.56,0.0,0.97635,1e-05,3.75473]
[1776675237153,61.81,74715.25,0.0,0.97643,1e-05,3.74473]
[1776675239168,61.81,74709.35,0.0,0.97635,1e-05,3.75474]
[1776675242189,61.81,74696.62,0.0,0.97618,1e-05,3.77654]
[1776675247222,61.81,74695.06,0.0,0.97617,1e-05,3.77847]
[1776675250247,61.81,74675.93,0.0,0.97591,1e-05,3.81147]
[1776675255282,61.8,74676.72,0.0,0.97593,1e-05,3.8092]
[1776675257304,61.8,74682.27,0.0,0.97601,1e-05,3.79881]
[1776675259310,61.8,74687.73,0.0,0.97608,1e-05,3.78887]
[1776675264345,61.79,74687.14,0.0,0.97608,1e-05,3.78917]
[1776675269380,61.79,74686.94,0.0,0.97609,1e-05,3.78859]
[1776675272405,61.79,74681.99,0.0,0.97604,1e-05,3.79437]
[1776675277438,61.78,74683.85,0.0,0.97607,1e-05,3.79011]
[1776675278444,61.78,74692.66,0.0,0.97619,1e-05,3.77469]
[1776675279452,61.78,74692.99,0.0,0.9762,1e-05,3.77378]
[1776675284487,61.78,74694.92,0.0,0.97623,1e-05,3.76979]
[1776675289521,61.78,74694.91,0.0,0.97623,1e-05,3.76893]
[1776675294556,61.77,74699.0,0.0,0.97629,1e-05,3.7612]
[1776675298585,61.77,74702.23,0.0,0.97634,1e-05,3.75504]
[1776675303620,61.77,74704.38,0.0,0.97637,1e-05,3.75057]
[1776675308654,61.77,74700.05,0.0,0.97632,1e-05,3.75762]
[1776675313689,61.76,74701.93,0.0,0.97635,1e-05,3.75359]
[1776675318725,61.76,74708.72,0.0,0.97645,1e-05,3.74117]
[1776675319732,61.76,74710.93,0.0,0.97648,1e-05,3.73714]
[1776675320739,61.76,74719.36,0.0,0.97659,1e-05,3.72246]
[1776675325774,61.76,74712.23,0.0,0.9765,1e-05,3.73447]
[1776675330810,61.76,74709.64,0.0,0.97647,1e-05,3.7386]
[1776675335845,61.75,74712.97,0.0,0.97653,1e-05,3.73031]
[1776675339873,61.75,74718.33,0.0,0.9766,1e-05,3.72074]
[1776675340884,61.75,74722.66,0.0,0.97666,1e-05,3.71315]
[1776675345914,61.75,74722.2,0.0,0.97665,1e-05,3.71371]
[1776675350950,61.75,74721.79,0.0,0.97665,1e-05,3.71425]
[1776675355986,61.75,74722.29,0.0,0.97666,1e-05,3.71324]
[1776675361022,61.75,74722.15,0.0,0.97666,1e-05,3.71335]
[1776675365072,61.75,74728.59,0.0,0.97674,1e-05,3.70219]
[1776675370099,61.75,74727.0,0.0,0.97672,1e-05,3.70495]
[1776675373120,61.75,74719.07,0.0,0.97662,1e-05,3.71863]
[1776675378154,61.75,74717.82,0.0,0.9766,1e-05,3.72064]
[1776675383190,61.75,74718.32,0.0,0.97661,1e-05,3.71968]
[1776675387218,61.75,74711.57,0.0,0.97652,1e-05,3.73125]
[1776675392254,61.75,74709.83,0.0,0.97651,1e-05,3.73184]
[1776675397288,61.75,74707.73,0.0,0.97648,1e-05,3.73528]
[1776675403330,61.74,74706.12,0.0,0.97647,1e-05,3.73772]
[1776675408365,61.74,74706.18,0.0,0.97647,1e-05,3.73731]
[1776675410379,61.74,74695.95,0.0,0.97633,1e-05,3.75488]
[1776675415414,61.74,74697.22,0.0,0.97635,1e-05,3.75232]
[1776675420449,61.74,74697.28,0.0,0.97636,1e-05,3.75179]
[1776675425485,61.74,74696.92,0.0,0.97635,1e-05,3.752]
[1776675430523,61.73,74699.37,0.0,0.97639,1e-05,3.74736]
[1776675433548,61.73,74714.46,0.0,0.97659,1e-05,3.72093]
[1776675435569,61.73,74742.58,0.0,0.97697,1e-05,3.67254]
[1776675436575,61.73,74731.75,0.0,0.97682,1e-05,3.69116]
[1776675437581,61.73,74716.39,0.0,0.97662,1e-05,3.71764]
[1776675439596,61.73,74711.15,0.0,0.97655,1e-05,3.72665]
[1776675444631,61.73,74713.91,0.0,0.97659,1e-05,3.72171]
[1776675445638,61.73,74723.23,0.0,0.97671,1e-05,3.7056]
[1776675450673,61.73,74720.55,0.0,0.97668,1e-05,3.71025]
[1776675452703,61.73,74726.99,0.0,0.97677,1e-05,3.69702]
[1776675453709,61.73,74735.19,0.0,0.97688,1e-05,3.68293]
[1776675454715,61.73,74738.15,0.0,0.97692,1e-05,3.67789]
[1776675456736,61.73,74743.26,0.0,0.97699,1e-05,3.66924]
[1776675462772,61.73,74742.75,0.0,0.97698,1e-05,3.67043]
[1776675467805,61.74,74738.45,0.0,0.97692,1e-05,3.67819]
[1776675472841,61.74,74737.12,0.0,0.9769,1e-05,3.68077]
[1776675477876,61.74,74736.6,0.0,0.97689,1e-05,3.68202]
[1776675481906,61.74,74731.9,0.0,0.97683,1e-05,3.69033]
[1776675482912,61.74,74724.76,0.0,0.97673,1e-05,3.70264]
[1776675488954,61.74,74723.39,0.0,0.97671,1e-05,3.70508]
[1776675493989,61.74,74725.73,0.0,0.97674,1e-05,3.7011]
[1776675498018,61.74,74715.87,0.0,0.97661,1e-05,3.71818]
[1776675500031,61.74,74709.57,0.0,0.97653,1e-05,3.72904]
[1776675505066,61.74,74710.48,0.0,0.97654,1e-05,3.7273]
[1776675510101,61.74,74715.86,0.0,0.97661,1e-05,3.71778]
[1776675514133,61.74,74728.22,0.0,0.97679,1e-05,3.69424]
[1776675515140,61.74,74728.66,0.0,0.9768,1e-05,3.69351]
[1776675518165,61.74,74734.45,0.0,0.97687,1e-05,3.68359]
[1776675519167,61.74,74735.12,0.0,0.97688,1e-05,3.68247]
[1776675521181,61.74,74739.42,0.0,0.97694,1e-05,3.67525]
[1776675526216,61.74,74738.43,0.0,0.97692,1e-05,3.67717]
[1776675530252,61.74,74716.61,0.0,0.97663,1e-05,3.71496]
[1776675531253,61.74,74714.23,0.0,0.9766,1e-05,3.71906]
[1776675537296,61.74,74715.67,0.0,0.97662,1e-05,3.71651]
[1776675542329,61.74,74716.17,0.0,0.97663,1e-05,3.71562]
[1776675547366,61.74,74716.57,0.0,0.97663,1e-05,3.71494]
[1776675549379,61.74,74724.8,0.0,0.97674,1e-05,3.70078]
[1776675554415,61.74,74728.99,0.0,0.9768,1e-05,3.69372]
[1776675559450,61.74,74724.97,0.0,0.97674,1e-05,3.70084]
[1776675564488,61.74,74724.79,0.0,0.97674,1e-05,3.70129]
[1776675569523,61.74,74726.09,0.0,0.97675,1e-05,3.69922]
[1776675574560,61.75,74730.3,0.0,0.97682,1e-05,3.69007]
[1776675580601,61.75,74731.74,0.0,0.97684,1e-05,3.68794]
[1776675583621,61.75,74726.05,0.0,0.97676,1e-05,3.69789]
[1776675588656,61.75,74726.91,0.0,0.97677,1e-05,3.69665]
[1776675593691,61.75,74727.99,0.0,0.97678,1e-05,3.69494]
[1776675598727,61.75,74729.68,0.0,0.9768,1e-05,3.69223]
[1776675602755,61.75,74715.12,0.0,0.97661,1e-05,3.7175]
[1776675604772,61.75,74711.13,0.0,0.97656,1e-05,3.72437]
[1776675606784,61.75,74716.22,0.0,0.97663,1e-05,3.71555]
[1776675610813,61.75,74721.58,0.0,0.9767,1e-05,3.70625]
[1776675611819,61.75,74721.65,0.0,0.9767,1e-05,3.70615]
[1776675613832,61.75,74715.08,0.0,0.97661,1e-05,3.71749]
[1776675618870,61.75,74731.76,0.0,0.97683,1e-05,3.68873]
[1776675623901,61.75,74734.07,0.0,0.97686,1e-05,3.68499]
[1776675628938,61.75,74738.26,0.0,0.97691,1e-05,3.67803]
[1776675631959,61.75,74741.21,0.0,0.97696,1e-05,3.67108]
[1776675634979,61.75,74752.84,0.0,0.97711,1e-05,3.65134]
[1776675636993,61.76,74755.4,0.0,0.97715,1e-05,3.64717]
[1776675638000,61.76,74750.08,0.0,0.97708,1e-05,3.65637]
[1776675639006,61.76,74740.27,0.0,0.97695,1e-05,3.67326]
[1776675640019,61.76,74740.08,0.0,0.97694,1e-05,3.67368]
[1776675641024,61.76,74740.63,0.0,0.97695,1e-05,3.67287]
[1776675646057,61.76,74745.49,0.0,0.97701,1e-05,3.66487]
[1776675651092,61.76,74745.82,0.0,0.97701,1e-05,3.66459]
[1776675655120,61.76,74751.17,0.0,0.97708,1e-05,3.6558]
[1776675657134,61.76,74755.84,0.0,0.97714,1e-05,3.64809]
[1776675662170,61.76,74761.33,0.0,0.97721,1e-05,3.63913]
[1776675666197,61.77,74768.46,0.0,0.9773,1e-05,3.62759]
[1776675669217,61.77,74761.95,0.0,0.97721,1e-05,3.63889]
[1776675674253,61.77,74756.96,0.0,0.97714,1e-05,3.64801]
[1776675678281,61.77,74751.54,0.0,0.97707,1e-05,3.65766]
[1776675683316,61.77,74746.42,0.0,0.977,1e-05,3.66686]
[1776675684324,61.77,74740.84,0.0,0.97692,1e-05,3.67648]
[1776675686337,61.77,74732.33,0.0,0.97681,1e-05,3.69115]
[1776675687344,61.77,74731.32,0.0,0.9768,1e-05,3.69295]
[1776675689359,61.78,74725.22,0.0,0.97672,1e-05,3.70349]
[1776675694395,61.78,74728.93,0.0,0.97678,1e-05,3.69505]
[1776675699429,61.78,74730.36,0.0,0.97679,1e-05,3.69269]
[1776675702450,61.78,74735.51,0.0,0.97686,1e-05,3.68395]
[1776675703458,61.78,74741.19,0.0,0.97694,1e-05,3.6742]
[1776675705471,61.78,74741.03,0.0,0.97693,1e-05,3.67458]
[1776675710507,61.78,74738.91,0.0,0.9769,1e-05,3.67845]
[1776675711514,61.78,74733.63,0.0,0.97683,1e-05,3.68756]
[1776675712520,61.78,74728.37,0.0,0.97676,1e-05,3.69663]
[1776675719569,61.78,74724.06,0.0,0.97671,1e-05,3.70412]
[1776675724605,61.78,74721.1,0.0,0.97667,1e-05,3.70918]
[1776675727390,61.78,74727.14,0.0,0.97675,1e-05,3.69876]
[1776675732660,61.78,74729.61,0.0,0.97678,1e-05,3.69452]
[1776675735685,61.78,74736.97,0.0,0.97688,1e-05,3.6819]
[1776675737461,61.78,74741.27,0.0,0.97693,1e-05,3.6746]
[1776675742732,61.78,74741.6,0.0,0.97694,1e-05,3.67426]
[1776675747768,61.78,74739.72,0.0,0.97691,1e-05,3.67772]
[1776675752803,61.78,74739.22,0.0,0.97691,1e-05,3.67672]
[1776675759858,61.78,74736.52,0.0,0.97688,1e-05,3.68171]
[1776675764893,61.78,74732.04,0.0,0.97681,1e-05,3.6896]
[1776675765899,61.78,74726.25,0.0,0.97674,1e-05,3.69957]
[1776675767693,61.78,74726.37,0.0,0.97674,1e-05,3.69939]
[1776675775969,61.78,74729.61,0.0,0.97678,1e-05,3.69397]
[1776675781004,61.79,74733.11,0.0,0.97683,1e-05,3.6881]
[1776675786040,61.79,74731.37,0.0,0.9768,1e-05,3.69119]
[1776675791078,61.79,74735.47,0.0,0.97686,1e-05,3.68424]
[1776675796113,61.79,74729.85,0.0,0.97678,1e-05,3.69406]
[1776675798126,61.79,74729.14,0.0,0.97677,1e-05,3.69533]
[1776675803162,61.79,74724.09,0.0,0.9767,1e-05,3.70407]
[1776675805176,61.79,74723.59,0.0,0.9767,1e-05,3.70493]
[1776675810211,61.79,74724.69,0.0,0.97671,1e-05,3.70295]
[1776675814239,61.79,74717.57,0.0,0.97663,1e-05,3.71297]
[1776675819274,61.79,74716.11,0.0,0.97661,1e-05,3.71527]
[1776675828119,61.78,74715.81,0.0,0.97661,1e-05,3.71542]
[1776675833372,61.78,74723.21,0.0,0.97671,1e-05,3.70236]
[1776675837401,61.78,74726.63,0.0,0.97676,1e-05,3.6964]
[1776675839415,61.78,74731.86,0.0,0.97683,1e-05,3.68739]
[1776675840421,61.78,74724.26,0.0,0.97673,1e-05,3.70048]
[1776675841434,61.78,74724.36,0.0,0.97673,1e-05,3.7003]
[1776675842435,61.78,74719.05,0.0,0.97666,1e-05,3.70945]
[1776675847473,61.78,74724.2,0.0,0.97673,1e-05,3.70047]
[1776675848477,61.78,74729.55,0.0,0.9768,1e-05,3.69126]
[1776675853512,61.78,74727.76,0.0,0.97677,1e-05,3.69439]
[1776675858547,61.78,74726.61,0.0,0.97676,1e-05,3.69641]
[1776675863582,61.78,74728.47,0.0,0.97678,1e-05,3.69324]
[1776675868620,61.78,74726.25,0.0,0.97675,1e-05,3.69709]
[1776675870631,61.78,74722.35,0.0,0.9767,1e-05,3.70379]
[1776675873656,61.78,74709.08,0.0,0.97654,1e-05,3.72457]
[1776675874658,61.78,74709.08,0.0,0.97654,1e-05,3.72453]
[1776675878483,61.78,74717.98,0.0,0.97666,1e-05,3.70896]
[1776675883722,61.78,74718.23,0.0,0.97666,1e-05,3.70838]
[1776675888552,61.78,74731.47,0.0,0.97684,1e-05,3.68543]
[1776675893811,61.78,74734.56,0.0,0.97688,1e-05,3.68019]
[1776675898845,61.78,74737.7,0.0,0.97692,1e-05,3.67491]
[1776675899853,61.78,74732.12,0.0,0.97685,1e-05,3.68451]
[1776675900861,61.78,74730.18,0.0,0.97682,1e-05,3.68787]
[1776675905895,61.78,74726.89,0.0,0.97678,1e-05,3.69355]
[1776675910930,61.78,74730.4,0.0,0.97682,1e-05,3.68753]
[1776675913951,61.78,74735.26,0.0,0.97689,1e-05,3.67923]
[1776675918986,61.78,74732.88,0.0,0.97685,1e-05,3.68344]
[1776675924029,61.78,74730.46,0.0,0.97682,1e-05,3.68766]
[1776675929061,61.78,74727.95,0.0,0.97679,1e-05,3.69199]
[1776675933089,61.78,74725.54,0.0,0.97677,1e-05,3.69397]
[1776675937117,61.78,74717.7,0.0,0.97667,1e-05,3.70736]
[1776675941153,61.78,74728.69,0.0,0.97681,1e-05,3.68828]
[1776675942153,61.78,74728.69,0.0,0.97681,1e-05,3.68823]
[1776675943162,61.78,74738.05,0.0,0.97694,1e-05,3.67216]
[1776675944167,61.78,74742.97,0.0,0.977,1e-05,3.66375]
[1776675947189,61.78,74742.39,0.0,0.97699,1e-05,3.66484]
[1776675952224,61.78,74740.36,0.0,0.97697,1e-05,3.66847]
[1776675957259,61.78,74742.48,0.0,0.97699,1e-05,3.66502]
[1776675961291,61.78,74751.21,0.0,0.97711,1e-05,3.65023]
[1776675962304,61.78,74810.78,0.0,0.97787,1e-05,3.54973]
[1776675963368,61.79,74816.89,0.0,0.97795,1e-05,3.54003]
[1776675964335,61.8,74817.05,0.0,0.97793,1e-05,3.54242]
[1776675965350,61.81,74911.47,0.0,0.97907,1e-05,3.39125]
[1776675966349,61.81,74932.62,0.0,0.97932,1e-05,3.35747]
[1776675969374,61.81,74911.18,0.0,0.97907,1e-05,3.39187]
[1776675971405,61.81,74984.12,0.0,0.97993,1e-05,3.2759]
[1776675972405,61.82,74962.25,0.0,0.97966,1e-05,3.31205]
[1776675973414,61.82,74952.02,0.0,0.97954,1e-05,3.32833]
[1776675976457,61.82,74945.51,0.0,0.97946,1e-05,3.33888]
[1776675978470,61.82,74951.81,0.0,0.97954,1e-05,3.32901]
[1776675980492,61.82,74962.94,0.0,0.97967,1e-05,3.31156]
[1776675982501,61.83,74975.09,0.0,0.97981,1e-05,3.29263]
[1776675983508,61.83,74961.51,0.0,0.97965,1e-05,3.31417]
[1776675984512,61.83,74954.86,0.0,0.97957,1e-05,3.32479]
[1776675987533,61.84,74950.56,0.0,0.9795,1e-05,3.33383]
[1776675992569,61.85,74946.2,0.0,0.97944,1e-05,3.34159]
[1776675997603,61.86,74947.7,0.0,0.97944,1e-05,3.34128]
[1776675999617,61.86,74960.87,0.0,0.97959,1e-05,3.32096]
[1776676000626,61.87,74980.08,0.0,0.97981,1e-05,3.292]
[1776676002647,61.87,74985.15,0.0,0.97987,1e-05,3.28431]
[1776676005660,61.87,74978.6,0.0,0.97979,1e-05,3.29504]
[1776676007682,61.87,74992.88,0.0,0.97996,1e-05,3.27247]
[1776676008728,61.87,74992.21,0.0,0.97995,1e-05,3.27327]
[1776676009699,61.87,74997.65,0.0,0.98001,1e-05,3.26451]
[1776676010703,61.87,75005.47,0.0,0.98011,1e-05,3.25207]
[1776676011710,61.87,75012.11,0.0,0.98018,1e-05,3.24173]
[1776676012717,61.87,75025.25,0.0,0.98034,1e-05,3.22094]
[1776676013726,61.86,75022.2,0.0,0.9803,1e-05,3.2255]
[1776676014731,61.86,75015.81,0.0,0.98023,1e-05,3.23524]
[1776676015739,61.86,75016.68,0.0,0.98024,1e-05,3.2337]
[1776676018758,61.86,75022.5,0.0,0.98031,1e-05,3.22415]
[1776676019534,61.86,75030.21,0.0,0.9804,1e-05,3.21206]
[1776676020773,61.86,75030.21,0.0,0.9804,1e-05,3.21192]
[1776676025811,61.86,75027.55,0.0,0.98038,1e-05,3.21533]
[1776676026823,61.85,75016.58,0.0,0.98025,1e-05,3.23217]
[1776676027824,61.85,75012.37,0.0,0.98022,1e-05,3.237]
[1776676029604,61.83,74992.9,0.0,0.98002,1e-05,3.26355]
[1776676030846,61.83,74985.74,0.0,0.97994,1e-05,3.27454]
[1776676032860,61.82,74979.41,0.0,0.97988,1e-05,3.28188]
[1776676033867,61.8,74974.8,0.0,0.97985,1e-05,3.28665]
[1776676035881,61.82,74968.25,0.0,0.97975,1e-05,3.30009]
[1776676037900,61.83,74963.15,0.0,0.97967,1e-05,3.31082]
[1776676040921,61.84,74970.12,0.0,0.97974,1e-05,3.30122]
[1776676045955,61.84,74969.82,0.0,0.97973,1e-05,3.30234]
[1776676050991,61.84,74966.11,0.0,0.97968,1e-05,3.30884]
[1776676054013,61.85,74964.32,0.0,0.97967,1e-05,3.31003]
[1776676059815,61.85,74958.83,0.0,0.9796,1e-05,3.31931]
[1776676065095,61.85,74955.25,0.0,0.97956,1e-05,3.32539]
[1776676066099,61.85,74951.56,0.0,0.97951,1e-05,3.33131]
[1776676072147,61.85,74952.83,0.0,0.97953,1e-05,3.32959]
[1776676073150,61.85,74975.94,0.0,0.9798,1e-05,3.2931]
[1776676075166,61.85,74973.41,0.0,0.97977,1e-05,3.29731]
[1776676079193,61.85,74988.29,0.0,0.97994,1e-05,3.27395]
[1776676080200,61.85,74988.41,0.0,0.97994,1e-05,3.27349]
[1776676081207,61.85,75000.17,0.0,0.98008,1e-05,3.25484]
[1776676082215,61.85,74999.45,0.0,0.98008,1e-05,3.25573]
[1776676083221,61.85,74981.69,0.0,0.97987,1e-05,3.28331]
[1776676084228,61.85,74972.14,0.0,0.97976,1e-05,3.29806]
[1776676085239,61.85,74971.25,0.0,0.97975,1e-05,3.29916]
[1776676087252,61.84,74979.19,0.0,0.97985,1e-05,3.28605]
[1776676088259,61.84,74979.24,0.0,0.97985,1e-05,3.2857]
[1776676089265,61.84,74973.57,0.0,0.97979,1e-05,3.29434]
[1776676090280,61.84,74971.94,0.0,0.97977,1e-05,3.29662]
[1776676095307,61.83,74966.31,0.0,0.97972,1e-05,3.30399]
[1776676098328,61.83,74961.32,0.0,0.97966,1e-05,3.31092]
[1776676103363,61.82,74972.63,0.0,0.97981,1e-05,3.29146]
[1776676104369,61.82,74972.64,0.0,0.97981,1e-05,3.29115]
[1776676107392,61.82,74967.44,0.0,0.97976,1e-05,3.29847]
[1776676108402,61.81,74965.25,0.0,0.97973,1e-05,3.30162]
[1776676113433,61.81,74964.5,0.0,0.97975,1e-05,3.29928]
[1776676118471,61.8,74962.35,0.0,0.97973,1e-05,3.30113]
[1776676123506,61.79,74959.58,0.0,0.97971,1e-05,3.30395]
[1776676126527,61.79,74953.67,0.0,0.97964,1e-05,3.31357]
[1776676128540,61.79,74946.49,0.0,0.97955,1e-05,3.3251]
[1776676133576,61.8,74944.07,0.0,0.97952,1e-05,3.32927]
[1776676138611,61.8,74942.02,0.0,0.9795,1e-05,3.33277]
[1776676143646,61.8,74938.92,0.0,0.97946,1e-05,3.33789]
[1776676147677,61.8,74945.67,0.0,0.97954,1e-05,3.32732]
[1776676149691,61.8,74951.39,0.0,0.9796,1e-05,3.31838]
[1776676154724,61.8,74950.0,0.0,0.97959,1e-05,3.32093]
[1776676159760,61.8,74947.73,0.0,0.97956,1e-05,3.32483]
[1776676164795,61.8,74950.75,0.0,0.97959,1e-05,3.32032]
[1776676169829,61.8,74951.35,0.0,0.97959,1e-05,3.31968]
[1776676174864,61.81,74950.69,0.0,0.9796,1e-05,3.3191]
[1776676176880,61.81,74956.99,0.0,0.97967,1e-05,3.30926]
[1776676177886,61.81,74956.4,0.0,0.97966,1e-05,3.31028]
[1776676178893,61.81,74947.32,0.0,0.97955,1e-05,3.32476]
[1776676179901,61.81,74944.93,0.0,0.97952,1e-05,3.32862]
[1776676184935,61.81,74947.22,0.0,0.97955,1e-05,3.32528]
[1776676189970,61.81,74952.22,0.0,0.97961,1e-05,3.31769]
[1776676195014,61.81,74948.56,0.0,0.97956,1e-05,3.32384]
[1776676196011,61.81,74957.01,0.0,0.97966,1e-05,3.31052]
[1776676197019,61.81,74960.87,0.0,0.9797,1e-05,3.30451]
[1776676202054,61.82,74958.54,0.0,0.97967,1e-05,3.3087]
[1776676204068,61.82,74951.46,0.0,0.97959,1e-05,3.32011]
[1776676205080,61.82,74944.35,0.0,0.9795,1e-05,3.33148]
[1776676206082,61.82,74942.9,0.0,0.97949,1e-05,3.33384]
[1776676208101,61.82,74932.82,0.0,0.97937,1e-05,3.35001]
[1776676209107,61.82,74916.91,0.0,0.97917,1e-05,3.37552]
[1776676210882,61.82,74904.26,0.0,0.97902,1e-05,3.39583]
[1776676216153,61.82,74902.09,0.0,0.979,1e-05,3.39909]
[1776676221191,61.82,74902.07,0.0,0.979,1e-05,3.39885]
[1776676222196,61.81,74912.68,0.0,0.97913,1e-05,3.3817]
[1776676223203,61.81,74913.54,0.0,0.97914,1e-05,3.3803]
[1776676227231,61.81,74905.05,0.0,0.97904,1e-05,3.39387]
[1776676232270,61.81,74897.69,0.0,0.97896,1e-05,3.40351]
[1776676233273,61.81,74892.04,0.0,0.97889,1e-05,3.41258]
[1776676234280,61.81,74887.58,0.0,0.97884,1e-05,3.41973]
[1776676236294,61.81,74882.36,0.0,0.97878,1e-05,3.428]
[1776676241329,61.81,74887.02,0.0,0.97884,1e-05,3.41991]
[1776676245360,61.81,74881.81,0.0,0.97878,1e-05,3.42796]
[1776676247375,61.81,74878.01,0.0,0.97873,1e-05,3.4339]
[1776676252410,61.8,74873.99,0.0,0.97869,1e-05,3.43976]
[1776676257444,61.8,74877.83,0.0,0.97874,1e-05,3.43282]
[1776676262481,61.8,74876.25,0.0,0.97873,1e-05,3.43472]
[1776676268522,61.79,74879.88,0.0,0.97878,1e-05,3.42801]
[1776676271550,61.79,74891.51,0.0,0.97892,1e-05,3.40875]
[1776676272553,61.79,74904.32,0.0,0.97908,1e-05,3.38796]
[1776676273563,61.79,74904.25,0.0,0.97908,1e-05,3.38801]
[1776676278595,61.79,74901.68,0.0,0.97905,1e-05,3.39188]
[1776676283630,61.79,74902.45,0.0,0.97906,1e-05,3.39034]
[1776676289672,61.79,74903.46,0.0,0.97907,1e-05,3.38837]
[1776676294709,61.79,74901.03,0.0,0.97906,1e-05,3.39002]
[1776676299743,61.78,74901.3,0.0,0.97906,1e-05,3.38927]
[1776676301756,61.78,74911.88,0.0,0.97919,1e-05,3.37213]
[1776676307798,61.78,74910.27,0.0,0.97917,1e-05,3.3746]
[1776676309812,61.78,74919.13,0.0,0.97928,1e-05,3.35997]
[1776676310820,61.78,74924.55,0.0,0.97935,1e-05,3.3509]
[1776676315856,61.77,74929.74,0.0,0.97943,1e-05,3.3407]
[1776676320890,61.76,74933.42,0.0,0.97948,1e-05,3.333]
[1776676323911,61.76,74943.44,0.0,0.97961,1e-05,3.316]
[1776676328945,61.75,74945.31,0.0,0.97964,1e-05,3.31139]
[1776676332973,61.74,74949.61,0.0,0.9797,1e-05,3.30331]
[1776676334988,61.74,74976.22,0.0,0.98002,1e-05,3.2609]
[1776676338010,61.74,74979.98,0.0,0.98007,1e-05,3.25437]
[1776676342051,61.74,75007.05,0.0,0.98039,1e-05,3.21149]
[1776676347086,61.72,75012.16,0.0,0.98047,1e-05,3.20059]
[1776676349101,61.72,75018.42,0.0,0.98054,1e-05,3.1907]
[1776676354136,61.72,75021.28,0.0,0.98059,1e-05,3.18381]
[1776676359172,61.7,75021.1,0.0,0.98062,1e-05,3.17952]
[1776676363199,61.69,75026.3,0.0,0.98069,1e-05,3.16945]
[1776676365216,61.68,75034.36,0.0,0.98079,1e-05,3.15617]
[1776676366223,61.68,75034.79,0.0,0.98079,1e-05,3.15546]
[1776676371258,61.68,75036.06,0.0,0.98081,1e-05,3.15326]
[1776676376293,61.68,75032.39,0.0,0.98077,1e-05,3.15865]
[1776676382106,61.67,75034.78,0.0,0.9808,1e-05,3.15398]
[1776676385356,61.67,75026.84,0.0,0.98072,1e-05,3.16583]
[1776676387370,61.67,75026.96,0.0,0.98072,1e-05,3.16555]
[1776676390391,61.67,75022.09,0.0,0.98066,1e-05,3.17286]
[1776676393412,61.67,75018.37,0.0,0.98062,1e-05,3.17836]
[1776676398447,61.67,75020.71,0.0,0.98065,1e-05,3.17435]
[1776676406503,61.67,75022.03,0.0,0.98067,1e-05,3.17167]
[1776676412317,61.66,75011.86,0.0,0.98057,1e-05,3.18485]
[1776676413554,61.66,75012.33,0.0,0.98058,1e-05,3.184]
[1776676417585,61.66,75023.95,0.0,0.98071,1e-05,3.16569]
[1776676418590,61.66,75049.21,0.0,0.981,1e-05,3.12708]
[1776676419597,61.66,75056.7,0.0,0.98108,1e-05,3.11571]
[1776676420604,61.66,75054.98,0.0,0.98106,1e-05,3.11833]
[1776676425659,61.66,75074.93,0.0,0.98128,1e-05,3.08826]
[1776676426666,61.66,75076.78,0.0,0.9813,1e-05,3.08555]
[1776676431702,61.66,75076.61,0.0,0.98129,1e-05,3.08657]
[1776676437741,61.68,75078.47,0.0,0.98129,1e-05,3.08662]
[1776676442782,61.69,75090.43,0.0,0.98141,1e-05,3.07101]
[1776676443791,61.69,75090.22,0.0,0.9814,1e-05,3.07182]
[1776676448832,61.7,75082.68,0.0,0.9813,1e-05,3.08555]
[1776676450846,61.71,75078.06,0.0,0.98125,1e-05,3.09341]
[1776676452859,61.71,75069.21,0.0,0.98114,1e-05,3.10763]
[1776676454881,61.72,75063.7,0.0,0.98108,1e-05,3.11679]
[1776676455885,61.72,75047.24,0.0,0.98089,1e-05,3.14219]
[1776676456900,61.72,75041.45,0.0,0.98082,1e-05,3.15138]
[1776676461929,61.73,75041.42,0.0,0.98081,1e-05,3.15319]
[1776676466961,61.74,75040.85,0.0,0.98079,1e-05,3.1558]
[1776676471996,61.74,75039.86,0.0,0.98078,1e-05,3.15713]
[1776676477031,61.75,75035.29,0.0,0.98072,1e-05,3.16542]
[1776676483074,61.75,75030.24,0.0,0.98066,1e-05,3.17262]
[1776676488109,61.75,75026.6,0.0,0.98062,1e-05,3.17782]
[1776676493143,61.74,75028.39,0.0,0.98065,1e-05,3.17472]
[1776676498178,61.74,75031.02,0.0,0.98068,1e-05,3.17038]
[1776676503216,61.74,75034.86,0.0,0.98072,1e-05,3.16425]
[1776676504227,61.74,75040.09,0.0,0.98078,1e-05,3.15622]
[1776676506239,61.74,75017.46,0.0,0.98053,1e-05,3.1908]
[1776676508253,61.74,75012.29,0.0,0.98047,1e-05,3.19856]
[1776676513289,61.74,75016.78,0.0,0.98053,1e-05,3.19116]
[1776676518324,61.74,75016.04,0.0,0.98052,1e-05,3.19183]
[1776676519331,61.74,75025.95,0.0,0.98063,1e-05,3.17649]
[1776676520338,61.73,75022.28,0.0,0.98059,1e-05,3.18206]
[1776676525373,61.73,75022.11,0.0,0.98059,1e-05,3.18192]
[1776676531418,61.73,75022.6,0.0,0.98061,1e-05,3.17874]
[1776676532422,61.73,75035.94,0.0,0.98077,1e-05,3.15821]
[1776676533430,61.73,75036.91,0.0,0.98078,1e-05,3.15668]
[1776676537459,61.73,75041.28,0.0,0.98083,1e-05,3.14986]
[1776676538464,61.73,75060.52,0.0,0.98104,1e-05,3.12059]
[1776676539471,61.73,75058.14,0.0,0.98102,1e-05,3.12421]
[1776676543501,61.73,75070.55,0.0,0.98115,1e-05,3.10552]
[1776676545513,61.73,75070.55,0.0,0.98115,1e-05,3.10561]
[1776676550548,61.73,75064.72,0.0,0.98109,1e-05,3.11458]
[1776676555583,61.73,75054.38,0.0,0.98097,1e-05,3.1304]
[1776676556592,61.73,75049.46,0.0,0.98092,1e-05,3.13788]
[1776676561637,61.73,75047.93,0.0,0.9809,1e-05,3.14016]
[1776676567671,61.73,75049.56,0.0,0.98092,1e-05,3.13765]
[1776676573460,61.73,75046.67,0.0,0.98088,1e-05,3.14204]
[1776676578749,61.73,75048.46,0.0,0.9809,1e-05,3.13936]
[1776676583530,61.73,75045.15,0.0,0.98087,1e-05,3.1444]
[1776676588818,61.73,75048.35,0.0,0.9809,1e-05,3.13955]
[1776676593854,61.73,75045.95,0.0,0.98089,1e-05,3.1413]
[1776676598888,61.73,75051.44,0.0,0.98095,1e-05,3.13298]
[1776676603923,61.73,75048.92,0.0,0.98092,1e-05,3.13686]
[1776676604931,61.73,75038.54,0.0,0.9808,1e-05,3.15267]
[1776676605937,61.73,75036.21,0.0,0.98078,1e-05,3.15621]
[1776676606944,61.73,75020.54,0.0,0.9806,1e-05,3.18019]
[1776676607951,61.73,75015.76,0.0,0.98055,1e-05,3.18747]
[1776676612986,61.73,75013.75,0.0,0.98053,1e-05,3.19011]
[1776676618024,61.73,75013.82,0.0,0.98053,1e-05,3.18956]
[1776676623063,61.72,75020.42,0.0,0.98061,1e-05,3.17897]
[1776676624068,61.72,75026.45,0.0,0.98068,1e-05,3.16964]
[1776676627089,61.72,75019.69,0.0,0.9806,1e-05,3.17984]
[1776676629104,61.72,75017.82,0.0,0.98058,1e-05,3.18256]
[1776676634137,61.72,75020.39,0.0,0.98062,1e-05,3.17819]
[1776676639173,61.72,75017.39,0.0,0.98058,1e-05,3.18233]
[1776676648241,61.71,75017.56,0.0,0.98059,1e-05,3.18122]
[1776676649243,61.71,75024.12,0.0,0.98067,1e-05,3.17098]
[1776676654279,61.71,75042.54,0.0,0.98089,1e-05,3.14059]
[1776676661328,61.71,75042.48,0.0,0.98089,1e-05,3.14057]
[1776676666363,61.71,75041.47,0.0,0.98088,1e-05,3.14205]
[1776676672406,61.71,75040.66,0.0,0.98087,1e-05,3.14324]
[1776676679454,61.71,75039.62,0.0,0.98086,1e-05,3.14481]
[1776676682477,61.71,75062.48,0.0,0.98111,1e-05,3.11013]
[1776676683483,61.71,75063.92,0.0,0.98113,1e-05,3.10802]
[1776676688525,61.71,75067.21,0.0,0.98116,1e-05,3.10337]
[1776676693560,61.71,75073.03,0.0,0.98122,1e-05,3.09488]
[1776676695575,61.72,75078.12,0.0,0.98128,1e-05,3.08736]
[1776676700609,61.72,75081.29,0.0,0.98131,1e-05,3.08299]
[1776676705645,61.72,75084.98,0.0,0.98135,1e-05,3.07785]
[1776676710678,61.72,75088.28,0.0,0.98138,1e-05,3.07332]
[1776676719742,61.73,75090.84,0.0,0.98142,1e-05,3.06843]
[1776676722763,61.73,75098.99,0.0,0.9815,1e-05,3.05657]
[1776676724539,61.73,75107.14,0.0,0.98159,1e-05,3.04469]
[1776676725783,61.73,75113.4,0.0,0.98166,1e-05,3.03555]
[1776676726791,61.73,75112.74,0.0,0.98165,1e-05,3.03669]
[1776676727798,61.73,75104.74,0.0,0.98156,1e-05,3.04873]
[1776676728805,61.73,75102.93,0.0,0.98154,1e-05,3.05156]
[1776676729812,61.73,75108.93,0.0,0.9816,1e-05,3.04277]
[1776676730820,61.73,75111.4,0.0,0.98163,1e-05,3.03926]
[1776676736861,61.74,75114.84,0.0,0.98166,1e-05,3.0351]
[1776676738876,61.74,75127.99,0.0,0.9818,1e-05,3.01599]
[1776676739882,61.74,75127.32,0.0,0.98179,1e-05,3.01717]
[1776676742905,61.74,75122.24,0.0,0.98173,1e-05,3.02524]
[1776676745931,61.75,75120.23,0.0,0.9817,1e-05,3.02956]
[1776676747950,61.75,75114.1,0.0,0.98163,1e-05,3.0398]
[1776676749964,61.76,75107.88,0.0,0.98155,1e-05,3.05016]
[1776676754999,61.77,75107.25,0.0,0.98152,1e-05,3.05378]
[1776676760039,61.78,75110.11,0.0,0.98154,1e-05,3.05219]
[1776676765074,61.8,75112.1,0.0,0.98154,1e-05,3.05187]
[1776676767088,61.8,75106.26,0.0,0.98147,1e-05,3.06162]
[1776676768095,61.8,75105.01,0.0,0.98145,1e-05,3.06399]
[1776676773129,61.82,75102.57,0.0,0.98142,1e-05,3.06826]
[1776676778167,61.83,75102.0,0.0,0.98139,1e-05,3.07157]
[1776676779172,61.83,75089.41,0.0,0.98125,1e-05,3.09091]
[1776676780181,61.83,75083.86,0.0,0.98119,1e-05,3.0997]
[1776676781186,61.84,75089.13,0.0,0.98124,1e-05,3.09222]
[1776676786221,61.85,75090.73,0.0,0.98124,1e-05,3.09206]
[1776676791256,61.85,75091.09,0.0,0.98124,1e-05,3.0929]
[1776676792263,61.85,75083.41,0.0,0.98115,1e-05,3.10448]
[1776676793271,61.85,75079.46,0.0,0.98111,1e-05,3.11043]
[1776676795284,61.85,75079.15,0.0,0.98111,1e-05,3.11088]
[1776676798310,61.85,75066.53,0.0,0.98097,1e-05,3.12991]
[1776676799317,61.85,75065.93,0.0,0.98096,1e-05,3.13077]
[1776676804349,61.85,75063.05,0.0,0.98093,1e-05,3.13492]
[1776676809384,61.85,75062.91,0.0,0.98093,1e-05,3.13491]
[1776676814423,61.85,75065.68,0.0,0.98096,1e-05,3.13047]
[1776676819456,61.85,75076.91,0.0,0.98109,1e-05,3.11336]
[1776676820467,61.85,75083.66,0.0,0.98116,1e-05,3.10318]
[1776676823485,61.85,75084.05,0.0,0.98117,1e-05,3.10264]
[1776676829527,61.85,75088.02,0.0,0.98121,1e-05,3.09682]
[1776676835569,61.85,75089.98,0.0,0.98124,1e-05,3.09217]
[1776676840605,61.85,75087.43,0.0,0.98121,1e-05,3.09614]
[1776676845639,61.85,75087.57,0.0,0.98121,1e-05,3.09607]
[1776676849667,61.85,75092.84,0.0,0.98127,1e-05,3.08829]
[1776676854701,61.85,75087.94,0.0,0.98121,1e-05,3.09584]
[1776676857727,61.85,75082.54,0.0,0.98115,1e-05,3.10403]
[1776676864775,61.85,75083.64,0.0,0.98117,1e-05,3.10248]
[1776676866789,61.85,75093.99,0.0,0.98128,1e-05,3.08695]
[1776676867798,61.85,75108.08,0.0,0.98143,1e-05,3.06595]
[1776676868808,61.85,75107.05,0.0,0.98142,1e-05,3.06757]
[1776676869812,61.85,75092.86,0.0,0.98126,1e-05,3.08887]
[1776676870818,61.85,75088.04,0.0,0.98121,1e-05,3.09615]
[1776676875865,61.86,75092.24,0.0,0.98126,1e-05,3.09002]
[1776676876867,61.86,75109.28,0.0,0.98144,1e-05,3.06458]
[1776676877879,61.86,75115.68,0.0,0.98151,1e-05,3.05514]
[1776676878884,61.86,75115.0,0.0,0.9815,1e-05,3.05626]
[1776676881904,61.86,75122.23,0.0,0.98158,1e-05,3.04585]
[1776676885934,61.86,75112.13,0.0,0.98147,1e-05,3.06135]
[1776676886939,61.86,75110.76,0.0,0.98145,1e-05,3.0635]
[1776676888961,61.86,75122.79,0.0,0.98158,1e-05,3.04582]
[1776676890968,61.86,75144.18,0.0,0.98181,1e-05,3.01436]
[1776676891977,61.86,75153.1,0.0,0.98191,1e-05,2.99972]
[1776676892983,61.87,75153.77,0.0,0.98192,1e-05,2.99895]
[1776676898018,61.87,75149.4,0.0,0.98186,1e-05,3.00637]
[1776676903061,61.9,75140.95,0.0,0.98173,1e-05,3.02493]
[1776676904067,61.9,75139.2,0.0,0.98171,1e-05,3.02767]
[1776676909103,61.9,75136.02,0.0,0.98167,1e-05,3.03312]
[1776676913131,61.91,75127.0,0.0,0.98157,1e-05,3.04706]
[1776676914138,61.91,75119.31,0.0,0.98148,1e-05,3.05973]
[1776676915953,61.91,75113.36,0.0,0.98141,1e-05,3.06869]
[1776676916154,61.91,75113.36,0.0,0.98141,1e-05,3.06878]
[1776676921190,61.92,75113.08,0.0,0.98141,1e-05,3.06961]
[1776676922195,61.92,75107.84,0.0,0.98135,1e-05,3.07758]
[1776676924211,61.92,75099.5,0.0,0.98126,1e-05,3.09011]
[1776676928239,61.92,75099.04,0.0,0.98125,1e-05,3.09096]
[1776676930256,61.92,75092.47,0.0,0.98118,1e-05,3.1009]
[1776676934282,61.92,75090.4,0.0,0.98115,1e-05,3.10411]
[1776676936295,61.92,75083.44,0.0,0.98108,1e-05,3.11462]
[1776676937302,61.92,75081.68,0.0,0.98106,1e-05,3.11727]
[1776676939316,61.92,75076.8,0.0,0.981,1e-05,3.1246]
[1776676943344,61.92,75065.68,0.0,0.98088,1e-05,3.14132]
[1776676944379,61.92,75064.94,0.0,0.98087,1e-05,3.14238]
[1776676949388,61.92,75057.86,0.0,0.9808,1e-05,3.1528]
[1776676954423,61.91,75058.2,0.0,0.98081,1e-05,3.14995]
[1776676959457,61.91,75057.36,0.0,0.98081,1e-05,3.15083]
[1776676963486,61.91,75048.45,0.0,0.98071,1e-05,3.16409]
[1776676964492,61.91,75047.41,0.0,0.9807,1e-05,3.16558]
[1776676969528,61.91,75046.0,0.0,0.98069,1e-05,3.16721]
[1776676974563,61.91,75047.26,0.0,0.9807,1e-05,3.16476]
[1776676979598,61.9,75046.42,0.0,0.9807,1e-05,3.16553]
[1776676982618,61.9,75038.41,0.0,0.98061,1e-05,3.17749]
[1776676983627,61.9,75031.83,0.0,0.98054,1e-05,3.18747]
[1776676984637,61.9,75031.83,0.0,0.98054,1e-05,3.18734]
[1776676988661,61.9,75023.98,0.0,0.98045,1e-05,3.19889]
[1776676990675,61.9,75022.92,0.0,0.98044,1e-05,3.20023]
[1776676995712,61.89,75016.44,0.0,0.98037,1e-05,3.20946]
[1776676998731,61.89,75010.65,0.0,0.98031,1e-05,3.2179]
[1776677003766,61.89,75012.84,0.0,0.98034,1e-05,3.21361]
[1776677008801,61.88,75007.14,0.0,0.98028,1e-05,3.22153]
[1776677012830,61.88,75017.7,0.0,0.98042,1e-05,3.20236]
[1776677013837,61.88,75024.38,0.0,0.9805,1e-05,3.19207]
[1776677014845,61.88,75018.83,0.0,0.98044,1e-05,3.20048]
[1776677016857,61.88,75018.33,0.0,0.98043,1e-05,3.20094]
[1776677017864,61.88,75023.69,0.0,0.98049,1e-05,3.19254]
[1776677018871,61.87,75024.91,0.0,0.98051,1e-05,3.19053]
[1776677021899,61.87,75017.89,0.0,0.98043,1e-05,3.20094]
[1776677024921,61.87,75024.38,0.0,0.98051,1e-05,3.19053]
[1776677026934,61.87,75031.51,0.0,0.98059,1e-05,3.17933]
[1776677027941,61.87,75034.85,0.0,0.98063,1e-05,3.17411]
[1776677031970,61.87,75036.32,0.0,0.98065,1e-05,3.17152]
[1776677033986,61.87,75036.68,0.0,0.98065,1e-05,3.17082]
[1776677038012,61.87,75042.1,0.0,0.98072,1e-05,3.16225]
[1776677040027,61.87,75041.43,0.0,0.98071,1e-05,3.16316]
[1776677045076,61.86,75039.09,0.0,0.98069,1e-05,3.16643]
[1776677050098,61.86,75033.59,0.0,0.98063,1e-05,3.17457]
[1776677053119,61.86,75026.12,0.0,0.98054,1e-05,3.1859]
[1776677054126,61.86,75017.82,0.0,0.98045,1e-05,3.19851]
[1776677055134,61.86,75015.77,0.0,0.98043,1e-05,3.20156]
[1776677058154,61.86,75021.97,0.0,0.9805,1e-05,3.19166]
[1776677063190,61.86,75033.62,0.0,0.98064,1e-05,3.17328]
[1776677064196,61.86,75039.14,0.0,0.9807,1e-05,3.16476]
[1776677065203,61.86,75040.68,0.0,0.98072,1e-05,3.16235]
[1776677072253,61.85,75039.78,0.0,0.98072,1e-05,3.16144]
[1776677075273,61.85,75030.49,0.0,0.98062,1e-05,3.17549]
[1776677077288,61.85,75029.84,0.0,0.98061,1e-05,3.17634]
[1776677081335,61.85,75065.14,0.0,0.98101,1e-05,3.12226]
[1776677082342,61.85,75065.52,0.0,0.98101,1e-05,3.1217]
[1776677087380,61.85,75061.62,0.0,0.98097,1e-05,3.12768]
[1776677092416,61.85,75063.33,0.0,0.98099,1e-05,3.12514]
[1776677097451,61.85,75065.22,0.0,0.98101,1e-05,3.12234]
[1776677099465,61.85,75079.61,0.0,0.98117,1e-05,3.10065]
[1776677100479,61.85,75081.56,0.0,0.98119,1e-05,3.09777]
[1776677105508,61.85,75078.64,0.0,0.98115,1e-05,3.10246]
[1776677110542,61.85,75081.62,0.0,0.98118,1e-05,3.0982]
[1776677115577,61.86,75081.47,0.0,0.98118,1e-05,3.09867]
[1776677118598,61.86,75075.8,0.0,0.98112,1e-05,3.10733]
[1776677123638,61.86,75075.3,0.0,0.98111,1e-05,3.1082]
[1776677125648,61.86,75066.27,0.0,0.98101,1e-05,3.12185]
[1776677131689,61.86,75065.83,0.0,0.98102,1e-05,3.12057]
[1776677134711,61.86,75070.73,0.0,0.98107,1e-05,3.11318]
[1776677139745,61.86,75070.83,0.0,0.98107,1e-05,3.11308]
[1776677144783,61.86,75068.09,0.0,0.98104,1e-05,3.11724]
[1776677149819,61.86,75069.86,0.0,0.98106,1e-05,3.11459]
[1776677151833,61.86,75082.16,0.0,0.9812,1e-05,3.09611]
[1776677156867,61.87,75082.85,0.0,0.98119,1e-05,3.09718]
[1776677161903,61.88,75085.75,0.0,0.98121,1e-05,3.09476]
[1776677167720,61.89,75083.65,0.0,0.98117,1e-05,3.10018]
[1776677172980,61.9,75084.04,0.0,0.98116,1e-05,3.10146]
[1776677174995,61.9,75078.01,0.0,0.98109,1e-05,3.11138]
[1776677180031,61.91,75079.64,0.0,0.98109,1e-05,3.11098]
[1776677185074,61.92,75080.19,0.0,0.98108,1e-05,3.11218]
[1776677190123,61.93,75076.28,0.0,0.98102,1e-05,3.12003]
[1776677193137,61.93,75071.24,0.0,0.98097,1e-05,3.12688]
[1776677198169,61.94,75072.43,0.0,0.98097,1e-05,3.12696]
[1776677201189,61.94,75064.56,0.0,0.98088,1e-05,3.13875]
[1776677208238,61.94,75062.05,0.0,0.98086,1e-05,3.14216]
[1776677210251,61.94,75077.86,0.0,0.98104,1e-05,3.11812]
[1776677211259,61.94,75076.63,0.0,0.98102,1e-05,3.11996]
[1776677216293,61.94,75073.12,0.0,0.98098,1e-05,3.12521]
[1776677218077,61.94,75078.83,0.0,0.98104,1e-05,3.1174]
[1776677223343,61.95,75079.34,0.0,0.98103,1e-05,3.11868]
[1776677228379,61.96,75080.14,0.0,0.98103,1e-05,3.11949]
[1776677233415,61.97,75080.9,0.0,0.98102,1e-05,3.12035]
[1776677238219,61.98,75067.39,0.0,0.98086,1e-05,3.14272]
[1776677241471,61.99,75058.03,0.0,0.98074,1e-05,3.15801]
[1776677243486,61.99,75053.68,0.0,0.98069,1e-05,3.16532]
[1776677248520,62.0,75053.18,0.0,0.98067,1e-05,3.16771]
[1776677253556,62.01,75050.02,0.0,0.98064,1e-05,3.17221]
[1776677258590,62.01,75048.56,0.0,0.98061,1e-05,3.17605]
[1776677263626,62.02,75042.04,0.0,0.98052,1e-05,3.18761]
[1776677264633,62.02,75041.12,0.0,0.98051,1e-05,3.18961]
[1776677269670,62.03,75043.02,0.0,0.98052,1e-05,3.18814]
[1776677273696,62.04,75037.38,0.0,0.98045,1e-05,3.19795]
[1776677278731,62.04,75034.89,0.0,0.98041,1e-05,3.20317]
[1776677281752,62.05,75029.29,0.0,0.98034,1e-05,3.2126]
[1776677287794,62.05,75024.56,0.0,0.98028,1e-05,3.22144]
[1776677291823,62.06,75018.42,0.0,0.9802,1e-05,3.23193]
[1776677295851,62.06,75015.37,0.0,0.98016,1e-05,3.23757]
[1776677300886,62.07,75015.96,0.0,0.98016,1e-05,3.23772]
[1776677305921,62.07,75017.81,0.0,0.98017,1e-05,3.23588]
[1776677308942,62.07,75011.22,0.0,0.98009,1e-05,3.24667]
[1776677313976,62.08,75014.79,0.0,0.98014,1e-05,3.24005]
[1776677319011,62.08,75017.51,0.0,0.98016,1e-05,3.23673]
[1776677324047,62.09,75016.81,0.0,0.98015,1e-05,3.23868]
[1776677328078,62.09,75011.63,0.0,0.98008,1e-05,3.24737]
[1776677335125,62.09,75008.89,0.0,0.98004,1e-05,3.25278]
[1776677341167,62.1,75009.46,0.0,0.98004,1e-05,3.25288]
[1776677346203,62.11,75007.34,0.0,0.98001,1e-05,3.25757]
[1776677347209,62.11,74998.73,0.0,0.9799,1e-05,3.2717]
[1776677352244,62.12,74999.83,0.0,0.9799,1e-05,3.27237]
[1776677357279,62.14,75001.51,0.0,0.97989,1e-05,3.27328]
[1776677361307,62.15,74996.38,0.0,0.97981,1e-05,3.28408]
[1776677369365,62.17,74995.89,0.0,0.97976,1e-05,3.29035]
[1776677375408,62.19,74997.13,0.0,0.97976,1e-05,3.29053]
[1776677380440,62.21,74999.3,0.0,0.97976,1e-05,3.29054]
[1776677385475,62.23,74999.96,0.0,0.97974,1e-05,3.29291]
[1776677390510,62.24,75000.55,0.0,0.97973,1e-05,3.29535]
[1776677394538,62.25,75007.57,0.0,0.97979,1e-05,3.28703]
[1776677399358,62.27,75027.57,0.0,0.98,1e-05,3.25871]
[1776677400581,62.27,75027.68,0.0,0.98,1e-05,3.25871]
[1776677405616,62.27,75026.42,0.0,0.97998,1e-05,3.26148]
[1776677407629,62.27,75019.22,0.0,0.9799,1e-05,3.27301]
[1776677409428,62.27,75017.17,0.0,0.97987,1e-05,3.27649]
[1776677414680,62.28,75013.44,0.0,0.97982,1e-05,3.2835]
[1776677419716,62.29,75013.04,0.0,0.97979,1e-05,3.28745]
[1776677424751,62.31,75013.7,0.0,0.97977,1e-05,3.28968]
[1776677429787,62.32,75012.61,0.0,0.97974,1e-05,3.29458]
[1776677434823,62.34,75010.7,0.0,0.9797,1e-05,3.29939]
[1776677439856,62.35,75004.59,0.0,0.97961,1e-05,3.31147]
[1776677445898,62.37,75003.6,0.0,0.97957,1e-05,3.31726]
[1776677450936,62.38,74994.19,0.0,0.97944,1e-05,3.33446]
[1776677451941,62.39,74993.21,0.0,0.97942,1e-05,3.33715]
[1776677456980,62.4,74989.35,0.0,0.97935,1e-05,3.34609]
[1776677458993,62.41,74998.17,0.0,0.97945,1e-05,3.33332]
[1776677461007,62.41,75010.52,0.0,0.97958,1e-05,3.31509]
[1776677462016,62.42,75016.26,0.0,0.97965,1e-05,3.30672]
[1776677467049,62.43,75016.09,0.0,0.97962,1e-05,3.31014]
[1776677472084,62.45,75016.4,0.0,0.9796,1e-05,3.31277]
[1776677477119,62.46,75016.51,0.0,0.97958,1e-05,3.3157]
[1776677480146,62.47,75024.76,0.0,0.97966,1e-05,3.30463]
[1776677485179,62.48,75022.12,0.0,0.97961,1e-05,3.31191]
[1776677489207,62.49,75017.04,0.0,0.97953,1e-05,3.32234]
[1776677491221,62.5,75011.69,0.0,0.97947,1e-05,3.32993]
[1776677496255,62.51,75011.08,0.0,0.97945,1e-05,3.33375]
[1776677501291,62.53,75008.45,0.0,0.97939,1e-05,3.34071]
[1776677506326,62.54,75008.01,0.0,0.97937,1e-05,3.34416]
[1776677511362,62.55,75002.86,0.0,0.97929,1e-05,3.355]
[1776677517402,62.57,74999.73,0.0,0.97923,1e-05,3.36312]
[1776677522440,62.58,74996.83,0.0,0.97917,1e-05,3.37031]
[1776677525462,62.59,75003.78,0.0,0.97925,1e-05,3.36085]
[1776677526469,62.59,75009.5,0.0,0.97931,1e-05,3.35236]
[1776677531504,62.6,75011.44,0.0,0.97931,1e-05,3.35199]
[1776677536538,62.61,75015.99,0.0,0.97935,1e-05,3.34746]
[1776677541574,62.62,75017.06,0.0,0.97934,1e-05,3.34837]
[1776677542581,62.63,75011.92,0.0,0.97928,1e-05,3.357]
[1776677544595,62.63,75010.33,0.0,0.97925,1e-05,3.3605]
[1776677548623,62.64,75016.22,0.0,0.97931,1e-05,3.35316]
[1776677549630,62.64,75018.52,0.0,0.97933,1e-05,3.35004]
[1776677556680,62.66,75018.28,0.0,0.97931,1e-05,3.352]
[1776677561714,62.67,75014.08,0.0,0.97924,1e-05,3.36112]
[1776677566749,62.68,75015.57,0.0,0.97924,1e-05,3.36118]
[1776677571784,62.69,75022.23,0.0,0.97931,1e-05,3.35307]
[1776677576820,62.7,75025.48,0.0,0.97933,1e-05,3.3504]
[1776677581857,62.72,75026.96,0.0,0.97933,1e-05,3.35051]
[1776677585892,62.72,75038.39,0.0,0.97945,1e-05,3.33449]
[1776677586900,62.73,75040.46,0.0,0.97947,1e-05,3.33176]
[1776677591935,62.74,75036.65,0.0,0.9794,1e-05,3.34035]
[1776677594955,62.75,75030.68,0.0,0.97932,1e-05,3.35129]
[1776677599990,62.76,75027.55,0.0,0.97927,1e-05,3.35874]
[1776677605030,62.77,75026.07,0.0,0.97923,1e-05,3.36355]
[1776677608051,62.78,75019.4,0.0,0.97914,1e-05,3.37603]
[1776677615100,62.79,75016.51,0.0,0.97909,1e-05,3.38181]
[1776677620135,62.8,75020.67,0.0,0.97912,1e-05,3.37748]
[1776677627184,62.82,75020.89,0.0,0.9791,1e-05,3.38025]
[1776677628198,62.82,75033.77,0.0,0.97925,1e-05,3.36037]
[1776677633232,62.83,75029.72,0.0,0.97919,1e-05,3.36912]
[1776677636253,62.84,75022.86,0.0,0.9791,1e-05,3.38131]
[1776677641288,62.85,75024.28,0.0,0.9791,1e-05,3.38124]
[1776677644308,62.85,75014.02,0.0,0.97897,1e-05,3.39875]
[1776677647330,62.86,75005.84,0.0,0.97886,1e-05,3.41293]
[1776677648337,62.86,74999.96,0.0,0.97879,1e-05,3.42267]
[1776677653371,62.87,75000.18,0.0,0.97878,1e-05,3.42415]
[1776677658407,62.88,74989.03,0.0,0.97863,1e-05,3.44378]
[1776677664449,62.89,74987.53,0.0,0.9786,1e-05,3.44824]
[1776677665456,62.89,74991.38,0.0,0.97864,1e-05,3.44241]
[1776677671498,62.9,74988.22,0.0,0.9786,1e-05,3.44756]
[1776677676532,62.91,74984.18,0.0,0.97854,1e-05,3.4558]
[1776677681568,62.91,74983.67,0.0,0.97852,1e-05,3.45837]
[1776677686604,62.92,74976.89,0.0,0.97842,1e-05,3.47102]
[1776677691642,62.93,74976.02,0.0,0.9784,1e-05,3.4741]
[1776677693653,62.93,74980.68,0.0,0.97845,1e-05,3.46728]
[1776677694660,62.93,74986.29,0.0,0.97852,1e-05,3.45862]
[1776677699696,62.94,74987.01,0.0,0.97851,1e-05,3.45926]
[1776677704731,62.95,74989.42,0.0,0.97853,1e-05,3.45718]
[1776677706745,62.95,75000.75,0.0,0.97866,1e-05,3.43974]
[1776677708760,62.96,75005.93,0.0,0.97872,1e-05,3.43224]
[1776677713797,62.97,75002.78,0.0,0.97866,1e-05,3.43925]
[1776677718831,62.98,75004.66,0.0,0.97867,1e-05,3.43818]
[1776677723867,62.98,75005.61,0.0,0.97867,1e-05,3.43859]
[1776677728903,62.99,75008.76,0.0,0.97869,1e-05,3.43548]
[1776677733938,63.0,75010.74,0.0,0.97871,1e-05,3.43222]
[1776677738973,63.01,75012.39,0.0,0.97872,1e-05,3.4315]
[1776677739980,63.01,75017.81,0.0,0.97878,1e-05,3.42323]
[1776677741778,63.02,75021.97,0.0,0.97883,1e-05,3.4174]
[1776677747030,63.03,75024.85,0.0,0.97885,1e-05,3.41486]
[1776677750054,63.03,75013.11,0.0,0.9787,1e-05,3.43478]
[1776677751848,63.03,75013.85,0.0,0.9787,1e-05,3.43434]
[1776677757100,63.04,75017.03,0.0,0.97873,1e-05,3.43108]
[1776677762135,63.05,75019.34,0.0,0.97874,1e-05,3.42917]
[1776677767170,63.06,75021.4,0.0,0.97875,1e-05,3.42762]
[1776677773212,63.07,75017.82,0.0,0.97869,1e-05,3.43566]
[1776677778246,63.08,75019.02,0.0,0.97869,1e-05,3.43541]
[1776677783282,63.08,75020.27,0.0,0.9787,1e-05,3.43504]
[1776677789324,63.09,75023.08,0.0,0.97872,1e-05,3.43249]
[1776677794359,63.1,75022.94,0.0,0.97872,1e-05,3.43227]
[1776677799394,63.11,75022.45,0.0,0.9787,1e-05,3.43462]
[1776677804429,63.11,75021.65,0.0,0.97868,1e-05,3.43743]
[1776677809464,63.12,75017.04,0.0,0.97861,1e-05,3.44627]
[1776677812487,63.13,75042.89,0.0,0.97891,1e-05,3.4061]
[1776677813494,63.13,75054.59,0.0,0.97905,1e-05,3.388]
[1776677818529,63.14,75055.43,0.0,0.97905,1e-05,3.3887]
[1776677821550,63.14,75068.32,0.0,0.97919,1e-05,3.36968]
[1776677824571,63.15,75069.72,0.0,0.97919,1e-05,3.36885]
[1776677829606,63.16,75069.98,0.0,0.97918,1e-05,3.37074]
[1776677834640,63.17,75071.27,0.0,0.97918,1e-05,3.371]
[1776677836655,63.18,75065.42,0.0,0.9791,1e-05,3.3811]
[1776677841692,63.19,75064.03,0.0,0.97907,1e-05,3.38546]
[1776677845719,63.19,75068.72,0.0,0.97911,1e-05,3.37981]
[1776677848740,63.2,75074.03,0.0,0.97917,1e-05,3.37281]
[1776677853778,63.21,75077.88,0.0,0.97921,1e-05,3.36703]
[1776677854791,63.24,75109.61,0.0,0.97954,1e-05,3.32297]
[1776677857810,63.24,75100.38,0.0,0.97942,1e-05,3.33888]
[1776677862846,63.25,75103.11,0.0,0.97943,1e-05,3.33721]
[1776677866874,63.26,75113.07,0.0,0.97953,1e-05,3.32382]
[1776677871907,63.28,75116.08,0.0,0.97955,1e-05,3.32185]
[1776677876943,63.29,75123.92,0.0,0.97962,1e-05,3.31241]
[1776677877950,63.29,75123.71,0.0,0.97961,1e-05,3.3133]
[1776677882987,63.31,75123.69,0.0,0.97959,1e-05,3.31611]
[1776677888022,63.32,75116.47,0.0,0.97949,1e-05,3.33004]
[1776677890036,63.32,75115.55,0.0,0.97947,1e-05,3.33253]
[1776677895089,63.34,75116.11,0.0,0.97946,1e-05,3.3343]
[1776677896080,63.34,75104.7,0.0,0.97932,1e-05,3.35258]
[1776677897089,63.34,75102.41,0.0,0.97929,1e-05,3.35664]
[1776677901125,63.35,75113.19,0.0,0.9794,1e-05,3.34177]
[1776677902915,63.35,75119.62,0.0,0.97947,1e-05,3.33279]
[1776677908169,63.37,75123.6,0.0,0.9795,1e-05,3.3292]
[1776677913204,63.38,75127.2,0.0,0.97953,1e-05,3.32425]
[1776677916226,63.39,75135.12,0.0,0.97961,1e-05,3.31359]
[1776677917232,63.39,75134.93,0.0,0.97961,1e-05,3.31443]
[1776677923056,63.4,75131.52,0.0,0.97954,1e-05,3.32291]
[1776677928320,63.42,75135.35,0.0,0.97957,1e-05,3.31964]
[1776677929320,63.42,75161.34,0.0,0.97986,1e-05,3.28018]
[1776677930330,63.42,75159.7,0.0,0.97984,1e-05,3.28329]
[1776677935366,63.44,75164.77,0.0,0.97988,1e-05,3.27847]
[1776677936373,63.44,75166.57,0.0,0.97989,1e-05,3.27631]
[1776677938390,63.44,75160.91,0.0,0.97982,1e-05,3.28617]
[1776677940404,63.45,75154.48,0.0,0.97974,1e-05,3.29721]
[1776677941409,63.45,75152.67,0.0,0.97971,1e-05,3.30113]
[1776677945437,63.47,75147.08,0.0,0.97963,1e-05,3.31196]
[1776677948462,63.47,75151.99,0.0,0.97967,1e-05,3.30608]
[1776677950473,63.48,75161.17,0.0,0.97977,1e-05,3.29313]
[1776677952487,63.48,75154.13,0.0,0.97968,1e-05,3.3051]
[1776677954502,63.49,75147.19,0.0,0.97959,1e-05,3.31689]
[1776677958530,63.5,75139.39,0.0,0.97949,1e-05,3.33102]
[1776677963565,63.51,75139.78,0.0,0.97947,1e-05,3.33302]
[1776677965579,63.52,75134.57,0.0,0.97941,1e-05,3.3421]
[1776677968600,63.52,75122.82,0.0,0.97926,1e-05,3.36184]
[1776677970614,63.53,75116.89,0.0,0.97918,1e-05,3.372]
[1776677972627,63.53,75125.59,0.0,0.97929,1e-05,3.35736]
[1776677977669,63.54,75124.24,0.0,0.97926,1e-05,3.36183]
[1776677982703,63.55,75117.39,0.0,0.97916,1e-05,3.37482]
[1776677987733,63.56,75115.8,0.0,0.97912,1e-05,3.37952]
[1776677990754,63.57,75110.76,0.0,0.97905,1e-05,3.38868]
[1776677994781,63.58,75119.51,0.0,0.97915,1e-05,3.37667]
[1776677996798,63.58,75124.76,0.0,0.9792,1e-05,3.36936]
[1776678000825,63.59,75132.24,0.0,0.97927,1e-05,3.35951]
[1776678005860,63.6,75130.81,0.0,0.97924,1e-05,3.36405]
[1776678010893,63.61,75133.81,0.0,0.97926,1e-05,3.36172]
[1776678015933,63.62,75116.25,0.0,0.97904,1e-05,3.39146]
[1776678020968,63.63,75121.49,0.0,0.97908,1e-05,3.38536]
[1776678021976,63.63,75114.95,0.0,0.979,1e-05,3.39601]
[1776678027016,63.64,75113.72,0.0,0.97897,1e-05,3.39998]
[1776678032048,63.65,75116.87,0.0,0.97901,1e-05,3.39507]
[1776678035075,63.66,75122.33,0.0,0.97906,1e-05,3.38777]
[1776678040104,63.67,75123.53,0.0,0.97906,1e-05,3.38799]
[1776678045139,63.68,75124.32,0.0,0.97906,1e-05,3.38885]
[1776678050174,63.69,75122.96,0.0,0.97902,1e-05,3.39304]
[1776678054205,63.7,75135.53,0.0,0.97916,1e-05,3.37503]
[1776678055210,63.7,75138.11,0.0,0.97919,1e-05,3.37145]
[1776678057225,63.7,75141.67,0.0,0.97922,1e-05,3.3668]
[1776678062259,63.71,75140.21,0.0,0.97919,1e-05,3.37129]
[1776678067294,63.72,75145.17,0.0,0.97923,1e-05,3.36579]
[1776678072329,63.73,75146.12,0.0,0.97923,1e-05,3.36655]
[1776678079382,63.75,75144.5,0.0,0.97918,1e-05,3.37219]
[1776678080384,63.75,75153.7,0.0,0.97929,1e-05,3.35834]
[1776678081392,63.75,75157.58,0.0,0.97933,1e-05,3.35279]
[1776678082399,63.75,75164.27,0.0,0.9794,1e-05,3.34292]
[1776678084200,63.76,75164.15,0.0,0.97939,1e-05,3.34408]
[1776678089448,63.77,75163.22,0.0,0.97937,1e-05,3.34793]
[1776678094483,63.78,75163.96,0.0,0.97937,1e-05,3.34717]
[1776678099519,63.79,75165.74,0.0,0.97937,1e-05,3.3468]
[1776678104556,63.8,75166.71,0.0,0.97937,1e-05,3.34771]
[1776678111604,63.82,75170.53,0.0,0.97938,1e-05,3.34565]
[1776678116639,63.83,75171.92,0.0,0.97938,1e-05,3.34585]
[1776678121674,63.84,75173.36,0.0,0.97938,1e-05,3.34597]
[1776678124695,63.85,75178.04,0.0,0.97942,1e-05,3.34017]
[1776678129730,63.86,75171.08,0.0,0.97933,1e-05,3.35329]
[1776678134765,63.87,75165.43,0.0,0.97924,1e-05,3.36436]
[1776678138793,63.88,75171.85,0.0,0.97931,1e-05,3.35623]
[1776678143830,63.89,75175.95,0.0,0.97934,1e-05,3.35223]
[1776678146850,63.9,75181.84,0.0,0.97939,1e-05,3.34458]
[1776678150878,63.91,75175.34,0.0,0.9793,1e-05,3.35656]
[1776678155911,63.92,75179.51,0.0,0.97935,1e-05,3.35047]
[1776678161962,63.93,75180.05,0.0,0.97934,1e-05,3.35202]
[1776678166989,63.94,75177.85,0.0,0.97929,1e-05,3.35819]
[1776678172025,63.96,75180.29,0.0,0.9793,1e-05,3.35673]
[1776678177059,63.97,75179.93,0.0,0.97928,1e-05,3.35958]
[1776678182094,63.98,75182.53,0.0,0.97929,1e-05,3.35782]
[1776678183101,63.98,75173.02,0.0,0.97918,1e-05,3.37296]
[1776678185116,63.98,75177.82,0.0,0.97923,1e-05,3.36639]
[1776678190154,63.99,75177.51,0.0,0.97921,1e-05,3.36906]
[1776678196195,64.01,75181.41,0.0,0.97924,1e-05,3.36566]
[1776678201230,64.02,75181.16,0.0,0.97922,1e-05,3.36822]
[1776678208279,64.03,75181.46,0.0,0.9792,1e-05,3.37075]
[1776678214321,64.04,75183.74,0.0,0.97922,1e-05,3.36777]
[1776678217344,64.05,75189.53,0.0,0.97928,1e-05,3.3601]
[1776678223384,64.06,75185.71,0.0,0.97921,1e-05,3.3686]
[1776678228420,64.07,75184.24,0.0,0.97918,1e-05,3.37303]
[1776678233455,64.08,75184.53,0.0,0.97917,1e-05,3.37473]
[1776678237483,64.09,75175.28,0.0,0.97905,1e-05,3.39078]
[1776678238490,64.09,75175.31,0.0,0.97905,1e-05,3.39113]
[1776678243526,64.1,75167.02,0.0,0.97894,1e-05,3.40598]
[1776678249567,64.11,75165.69,0.0,0.9789,1e-05,3.41029]
[1776678255396,64.12,75163.66,0.0,0.97886,1e-05,3.41565]
[1776678257623,64.12,75154.88,0.0,0.97875,1e-05,3.4301]
[1776678258630,64.13,75150.59,0.0,0.9787,1e-05,3.43716]
[1776678260650,64.13,75147.71,0.0,0.97866,1e-05,3.44233]
[1776678265466,64.14,75142.46,0.0,0.97859,1e-05,3.45213]
[1776678270714,64.14,75149.27,0.0,0.97866,1e-05,3.4429]
[1776678275748,64.15,75152.15,0.0,0.97869,1e-05,3.43789]
[1776678280784,64.16,75145.59,0.0,0.9786,1e-05,3.45]
[1776678285821,64.16,75144.22,0.0,0.97858,1e-05,3.45357]
[1776678292869,64.17,75141.57,0.0,0.97853,1e-05,3.45971]
[1776678297904,64.18,75139.91,0.0,0.9785,1e-05,3.4637]
[1776678299917,64.18,75147.3,0.0,0.97858,1e-05,3.45263]
[1776678302956,64.19,75159.93,0.0,0.97873,1e-05,3.43371]
[1776678307974,64.19,75162.53,0.0,0.97875,1e-05,3.43126]
[1776678312004,64.2,75177.56,0.0,0.97891,1e-05,3.40912]
[1776678317038,64.21,75181.39,0.0,0.97894,1e-05,3.40499]
[1776678319052,64.21,75176.02,0.0,0.97888,1e-05,3.41404]
[1776678321065,64.22,75170.0,0.0,0.9788,1e-05,3.42411]
[1776678323080,64.22,75163.79,0.0,0.97872,1e-05,3.43446]
[1776678328115,64.23,75163.51,0.0,0.97871,1e-05,3.43648]
[1776678333150,64.23,75163.29,0.0,0.97871,1e-05,3.4364]
[1776678338185,64.24,75162.66,0.0,0.97869,1e-05,3.439]
[1776678342212,64.25,75157.03,0.0,0.97861,1e-05,3.44906]
[1776678347248,64.25,75158.55,0.0,0.97862,1e-05,3.44819]
[1776678353337,64.26,75157.81,0.0,0.9786,1e-05,3.45117]
[1776678358373,64.27,75155.11,0.0,0.97855,1e-05,3.45691]
[1776678360387,64.27,75148.61,0.0,0.97847,1e-05,3.4677]
[1776678364422,64.28,75157.86,0.0,0.97857,1e-05,3.45427]
[1776678369451,64.28,75156.41,0.0,0.97854,1e-05,3.45802]
[1776678370457,64.29,75149.09,0.0,0.97846,1e-05,3.46983]
[1776678371463,64.29,75148.86,0.0,0.97845,1e-05,3.47046]
[1776678376499,64.29,75147.31,0.0,0.97842,1e-05,3.47424]
[1776678378514,64.3,75153.52,0.0,0.97849,1e-05,3.46497]
[1776678380532,64.3,75163.6,0.0,0.97861,1e-05,3.44968]
[1776678381534,64.3,75163.18,0.0,0.9786,1e-05,3.45063]
[1776678386571,64.31,75165.38,0.0,0.97862,1e-05,3.44866]
[1776678391605,64.31,75167.6,0.0,0.97864,1e-05,3.44462]
[1776678397648,64.32,75169.63,0.0,0.97865,1e-05,3.44324]
[1776678402684,64.33,75161.16,0.0,0.97854,1e-05,3.45802]
[1776678403689,64.33,75163.85,0.0,0.97857,1e-05,3.45407]
[1776678406455,64.33,75166.95,0.0,0.9786,1e-05,3.45006]
[1776678411745,64.34,75166.61,0.0,0.97859,1e-05,3.45202]
[1776678416781,64.35,75167.58,0.0,0.97859,1e-05,3.4519]
[1776678421816,64.35,75168.89,0.0,0.9786,1e-05,3.45123]
[1776678424840,64.36,75184.07,0.0,0.97877,1e-05,3.4283]
[1776678426597,64.36,75194.06,0.0,0.97888,1e-05,3.41338]
[1776678427887,64.36,75207.85,0.0,0.97904,1e-05,3.39233]
[1776678428892,64.36,75211.69,0.0,0.97908,1e-05,3.38677]
[1776678433929,64.37,75206.43,0.0,0.979,1e-05,3.39716]
[1776678437955,64.38,75214.76,0.0,0.97909,1e-05,3.38571]
[1776678442995,64.39,75213.77,0.0,0.97907,1e-05,3.38873]
[1776678443997,64.39,75203.59,0.0,0.97895,1e-05,3.40464]
[1776678449032,64.38,75203.16,0.0,0.97895,1e-05,3.40419]
[1776678454067,64.39,75207.66,0.0,0.97901,1e-05,3.39578]
[1776678459102,64.39,75211.24,0.0,0.97904,1e-05,3.39196]
[1776678460108,64.4,75218.92,0.0,0.97913,1e-05,3.38046]
[1776678465144,64.4,75220.29,0.0,0.97913,1e-05,3.38012]
[1776678470179,64.41,75222.19,0.0,0.97914,1e-05,3.37899]
[1776678475214,64.42,75224.87,0.0,0.97916,1e-05,3.37668]
[1776678480249,64.43,75224.71,0.0,0.97914,1e-05,3.37875]
[1776678485284,64.44,75227.32,0.0,0.97916,1e-05,3.37656]
[1776678490324,64.45,75230.84,0.0,0.97919,1e-05,3.37301]
[1776678494352,64.46,75234.51,0.0,0.97922,1e-05,3.3689]
[1776678499387,64.46,75230.65,0.0,0.97916,1e-05,3.3768]
[1776678500394,64.47,75220.31,0.0,0.97904,1e-05,3.3931]
[1776678501402,64.47,75215.21,0.0,0.97897,1e-05,3.40133]
[1776678503422,64.47,75209.88,0.0,0.97891,1e-05,3.41025]
[1776678505429,64.47,75215.03,0.0,0.97896,1e-05,3.40294]
[1776678510464,64.48,75214.31,0.0,0.97894,1e-05,3.40576]
[1776678515499,64.49,75211.59,0.0,0.97891,1e-05,3.40962]
[1776678520534,64.5,75207.29,0.0,0.97885,1e-05,3.4179]
[1776678525569,64.5,75208.65,0.0,0.97885,1e-05,3.41734]
[1776678526576,64.51,75196.09,0.0,0.9787,1e-05,3.43715]
[1776678530616,64.51,75183.44,0.0,0.97854,1e-05,3.45798]
[1776678531618,64.51,75178.2,0.0,0.97848,1e-05,3.46644]
[1776678536667,64.52,75173.99,0.0,0.97842,1e-05,3.47393]
[1776678537674,64.52,75164.39,0.0,0.97831,1e-05,3.48947]
[1776678538681,64.52,75159.81,0.0,0.97825,1e-05,3.49688]
[1776678543718,64.52,75152.01,0.0,0.97815,1e-05,3.51005]
[1776678546735,64.53,75142.43,0.0,0.97803,1e-05,3.52574]
[1776678547743,64.53,75137.93,0.0,0.97798,1e-05,3.53303]
[1776678549756,64.53,75135.96,0.0,0.97795,1e-05,3.53641]
[1776678550763,64.53,75142.0,0.0,0.97802,1e-05,3.52691]
[1776678551770,64.53,75146.86,0.0,0.97808,1e-05,3.51932]
[1776678555798,64.53,75140.89,0.0,0.978,1e-05,3.52939]
[1776678557842,64.53,75134.1,0.0,0.97792,1e-05,3.54046]
[1776678558838,64.53,75126.17,0.0,0.97782,1e-05,3.55324]
[1776678559845,64.53,75125.01,0.0,0.97781,1e-05,3.55519]
[1776678564879,64.53,75126.41,0.0,0.97782,1e-05,3.55336]
[1776678565886,64.54,75140.13,0.0,0.97799,1e-05,3.53155]
[1776678567578,64.54,75142.95,0.0,0.97802,1e-05,3.5273]
[1776678572935,64.54,75142.74,0.0,0.97803,1e-05,3.52617]
[1776678577970,64.54,75143.89,0.0,0.97804,1e-05,3.52496]
[1776678582003,64.54,75125.61,0.0,0.97781,1e-05,3.55459]
[1776678583009,64.54,75121.88,0.0,0.97776,1e-05,3.56063]
[1776678587722,64.55,75107.31,0.0,0.97758,1e-05,3.58429]
[1776678589053,64.55,75106.05,0.0,0.97757,1e-05,3.58634]
[1776678591068,64.55,75088.67,0.0,0.97735,1e-05,3.61443]
[1776678592075,64.55,75085.4,0.0,0.97731,1e-05,3.6197]
[1776678594092,64.55,75080.29,0.0,0.97725,1e-05,3.62789]
[1776678600134,64.54,75085.77,0.0,0.97732,1e-05,3.6187]
[1776678604162,64.54,75091.39,0.0,0.97739,1e-05,3.60943]
[1776678605169,64.54,75098.01,0.0,0.97747,1e-05,3.5987]
[1776678606177,64.54,75100.66,0.0,0.97751,1e-05,3.59442]
[1776678611210,64.54,75102.0,0.0,0.97752,1e-05,3.59225]
[1776678615239,64.54,75087.04,0.0,0.97734,1e-05,3.61643]
[1776678616249,64.54,75082.04,0.0,0.97728,1e-05,3.6245]
[1776678617932,64.54,75076.72,0.0,0.97721,1e-05,3.63302]
[1776678623302,64.54,75075.45,0.0,0.9772,1e-05,3.63478]
[1776678627329,64.54,75061.68,0.0,0.97703,1e-05,3.657]
[1776678628337,64.54,75062.89,0.0,0.97704,1e-05,3.65492]
[1776678629344,64.54,75047.2,0.0,0.97685,1e-05,3.68053]
[1776678630352,64.54,75047.11,0.0,0.97685,1e-05,3.68054]
[1776678635387,64.54,75042.45,0.0,0.9768,1e-05,3.68539]
[1776678636393,64.53,75052.17,0.0,0.97693,1e-05,3.66928]
[1776678637401,64.53,75058.51,0.0,0.97701,1e-05,3.65879]
[1776678638408,64.53,75062.18,0.0,0.97706,1e-05,3.65269]
[1776678643442,64.53,75061.67,0.0,0.97705,1e-05,3.65311]
[1776678647471,64.53,75067.36,0.0,0.97713,1e-05,3.64351]
[1776678650491,64.53,75075.03,0.0,0.97722,1e-05,3.63084]
[1776678652505,64.53,75079.41,0.0,0.97728,1e-05,3.62364]
[1776678657540,64.53,75077.02,0.0,0.97725,1e-05,3.62728]
[1776678662574,64.53,75078.93,0.0,0.97728,1e-05,3.62403]
[1776678667613,64.53,75077.66,0.0,0.97726,1e-05,3.62589]
[1776678672645,64.53,75076.16,0.0,0.97724,1e-05,3.62812]
[1776678676674,64.52,75083.6,0.0,0.97734,1e-05,3.61591]
[1776678678687,64.52,75090.62,0.0,0.97742,1e-05,3.60453]
[1776678683722,64.52,75093.99,0.0,0.97747,1e-05,3.59909]
[1776678688757,64.52,75078.18,0.0,0.97727,1e-05,3.62468]
[1776678693797,64.52,75075.12,0.0,0.97725,1e-05,3.62736]
[1776678698827,64.52,75078.17,0.0,0.97729,1e-05,3.62223]
[1776678702855,64.52,75083.63,0.0,0.97735,1e-05,3.61326]
[1776678703864,64.52,75089.93,0.0,0.97743,1e-05,3.60303]
[1776678704869,64.52,75095.4,0.0,0.9775,1e-05,3.59419]
[1776678706884,64.52,75097.07,0.0,0.97752,1e-05,3.59151]
[1776678708898,64.52,75090.17,0.0,0.97743,1e-05,3.60267]
[1776678710912,64.52,75088.74,0.0,0.97742,1e-05,3.60497]
[1776678715946,64.52,75087.39,0.0,0.9774,1e-05,3.60708]
[1776678720988,64.52,75081.27,0.0,0.97733,1e-05,3.61691]
[1776678724024,64.52,75076.89,0.0,0.97727,1e-05,3.62391]
[1776678725020,64.52,75069.48,0.0,0.97718,1e-05,3.63592]
[1776678726028,64.52,75065.53,0.0,0.97713,1e-05,3.64229]
[1776678727033,64.52,75051.28,0.0,0.97695,1e-05,3.66551]
[1776678728041,64.52,75052.59,0.0,0.97697,1e-05,3.66324]
[1776678732069,64.52,75047.59,0.0,0.97691,1e-05,3.67098]
[1776678737106,64.51,75051.36,0.0,0.97696,1e-05,3.66418]
[1776678742140,64.51,75055.79,0.0,0.97702,1e-05,3.65639]
[1776678746172,64.51,75064.43,0.0,0.97713,1e-05,3.64189]
[1776678747188,64.51,75065.13,0.0,0.97714,1e-05,3.64067]
[1776678748861,64.51,75058.82,0.0,0.97707,1e-05,3.6508]
[1776678751210,64.51,75052.44,0.0,0.977,1e-05,3.65892]
[1776678754231,64.51,75039.64,0.0,0.97684,1e-05,3.67957]
[1776678755238,64.51,75039.47,0.0,0.97684,1e-05,3.67971]
[1776678758932,64.5,75049.84,0.0,0.97697,1e-05,3.66213]
[1776678760275,64.5,75049.96,0.0,0.97698,1e-05,3.66182]
[1776678765310,64.5,75051.32,0.0,0.977,1e-05,3.65908]
[1776678770345,64.5,75046.81,0.0,0.97694,1e-05,3.66597]
[1776678775380,64.5,75025.87,0.0,0.97668,1e-05,3.69975]
[1776678780415,64.49,75024.65,0.0,0.97667,1e-05,3.70112]
[1776678783436,64.49,75029.51,0.0,0.97674,1e-05,3.69248]
[1776678784443,64.49,75035.68,0.0,0.97682,1e-05,3.6822]
[1776678789141,64.49,75044.61,0.0,0.97694,1e-05,3.6671]
[1776678791493,64.49,75045.6,0.0,0.97695,1e-05,3.6652]
[1776678793506,64.49,75052.38,0.0,0.97704,1e-05,3.65395]
[1776678798541,64.48,75051.77,0.0,0.97703,1e-05,3.65462]
[1776678801562,64.48,75046.83,0.0,0.97697,1e-05,3.66245]
[1776678803576,64.48,75052.48,0.0,0.97704,1e-05,3.65304]
[1776678805591,64.48,75059.69,0.0,0.97713,1e-05,3.64115]
[1776678807605,64.48,75066.09,0.0,0.97722,1e-05,3.63064]
[1776678812641,64.48,75066.41,0.0,0.97723,1e-05,3.62787]
[1776678814654,64.48,75074.73,0.0,0.97734,1e-05,3.61434]
[1776678818682,64.48,75069.28,0.0,0.97727,1e-05,3.62318]
[1776678821704,64.48,75062.39,0.0,0.97718,1e-05,3.63432]
[1776678822710,64.48,75049.26,0.0,0.97702,1e-05,3.65569]
[1776678825738,64.48,75043.99,0.0,0.97695,1e-05,3.66407]
[1776678826739,64.48,75034.06,0.0,0.97683,1e-05,3.68025]
[1776678827745,64.48,75024.8,0.0,0.97671,1e-05,3.69536]
[1776678832781,64.47,75023.49,0.0,0.9767,1e-05,3.6968]
[1776678834794,64.47,75018.39,0.0,0.97664,1e-05,3.70491]
[1776678839830,64.47,75016.89,0.0,0.97663,1e-05,3.70658]
[1776678842856,64.47,75022.48,0.0,0.9767,1e-05,3.69688]
[1776678847885,64.46,75025.14,0.0,0.97674,1e-05,3.69179]
[1776678852927,64.46,75032.59,0.0,0.97684,1e-05,3.67888]
[1776678855944,64.46,75040.32,0.0,0.97694,1e-05,3.66589]
[1776678860980,64.46,75040.3,0.0,0.97694,1e-05,3.66553]
[1776678862994,64.46,75040.05,0.0,0.97694,1e-05,3.66575]
[1776678864001,64.46,75046.06,0.0,0.97702,1e-05,3.65581]
[1776678865012,64.46,75047.15,0.0,0.97703,1e-05,3.65396]
[1776678870049,64.45,75050.23,0.0,0.97707,1e-05,3.64859]
[1776678875081,64.45,75047.71,0.0,0.97706,1e-05,3.65027]
[1776678880118,64.45,75048.77,0.0,0.97707,1e-05,3.64822]
[1776678881125,64.45,75038.49,0.0,0.97694,1e-05,3.66499]
[1776678882134,64.45,75037.84,0.0,0.97693,1e-05,3.66597]
[1776678887169,64.45,75040.26,0.0,0.97697,1e-05,3.66154]
[1776678889183,64.45,75052.92,0.0,0.97713,1e-05,3.64065]
[1776678890190,64.45,75052.85,0.0,0.97713,1e-05,3.64072]
[1776678895225,64.45,75054.02,0.0,0.97715,1e-05,3.63854]
[1776678899253,64.45,75057.89,0.0,0.9772,1e-05,3.63207]
[1776678905297,64.44,75060.51,0.0,0.97723,1e-05,3.62758]
[1776678910332,64.44,75063.97,0.0,0.97727,1e-05,3.62176]
[1776678915369,64.44,75065.58,0.0,0.9773,1e-05,3.61897]
[1776678920405,64.44,75067.89,0.0,0.97733,1e-05,3.61504]
[1776678925441,64.44,75069.34,0.0,0.97734,1e-05,3.61251]
[1776678930149,64.44,75077.62,0.0,0.97745,1e-05,3.59893]
[1776678935510,64.44,75074.15,0.0,0.97742,1e-05,3.60239]
[1776678940544,64.44,75070.64,0.0,0.97738,1e-05,3.60802]
[1776678944574,64.44,75060.71,0.0,0.97725,1e-05,3.62407]
[1776678950292,64.44,75063.39,0.0,0.97729,1e-05,3.61948]
[1776678955651,64.44,75068.22,0.0,0.97735,1e-05,3.61142]
[1776678960686,64.44,75070.22,0.0,0.97738,1e-05,3.608]
[1776678962699,64.44,75078.22,0.0,0.97748,1e-05,3.59499]
[1776678967736,64.44,75075.97,0.0,0.97745,1e-05,3.59856]
[1776678971764,64.44,75078.93,0.0,0.97748,1e-05,3.59375]
[1776678976799,64.44,75078.21,0.0,0.97748,1e-05,3.59496]
[1776678981840,64.44,75080.32,0.0,0.9775,1e-05,3.59163]
[1776678983854,64.44,75093.09,0.0,0.97766,1e-05,3.57101]
[1776678985869,64.44,75098.1,0.0,0.97772,1e-05,3.5631]
[1776678990903,64.44,75100.25,0.0,0.97774,1e-05,3.56002]
[1776678995938,64.44,75098.38,0.0,0.97773,1e-05,3.56134]
[1776678997952,64.44,75093.31,0.0,0.97767,1e-05,3.56963]
[1776679002987,64.44,75092.11,0.0,0.97765,1e-05,3.57184]
[1776679003995,64.44,75086.52,0.0,0.97758,1e-05,3.58088]
[1776679006010,64.44,75078.97,0.0,0.97749,1e-05,3.5931]
[1776679011044,64.44,75080.57,0.0,0.97751,1e-05,3.59061]
[1776679016079,64.44,75087.18,0.0,0.97759,1e-05,3.58011]
[1776679021114,64.44,75089.95,0.0,0.97763,1e-05,3.57402]
[1776679023128,64.43,75085.37,0.0,0.97758,1e-05,3.58036]
[1776679026149,64.42,75081.81,0.0,0.97755,1e-05,3.58448]
[1776679031184,64.41,75078.24,0.0,0.97753,1e-05,3.58754]
[1776679033198,64.41,75074.52,0.0,0.97749,1e-05,3.59243]
[1776679038233,64.39,75072.27,0.0,0.97748,1e-05,3.59325]
[1776679043269,64.38,75068.89,0.0,0.97746,1e-05,3.59592]
[1776679048304,64.37,75068.81,0.0,0.97748,1e-05,3.59327]
[1776679050321,64.36,75058.5,0.0,0.97736,1e-05,3.60888]
[1776679051325,64.36,75059.22,0.0,0.97739,1e-05,3.60503]
[1776679057368,64.35,75059.99,0.0,0.97742,1e-05,3.60035]
[1776679059382,64.34,75069.38,0.0,0.97755,1e-05,3.58401]
[1776679060390,64.34,75069.42,0.0,0.97755,1e-05,3.58341]
[1776679065424,64.33,75069.57,0.0,0.97757,1e-05,3.58049]
[1776679071465,64.31,75070.89,0.0,0.97761,1e-05,3.57517]
[1776679076501,64.3,75069.58,0.0,0.97762,1e-05,3.57463]
[1776679081540,64.29,75071.62,0.0,0.97766,1e-05,3.5687]
[1776679086575,64.27,75070.49,0.0,0.97767,1e-05,3.5679]
[1776679091610,64.26,75067.8,0.0,0.97765,1e-05,3.56963]
[1776679096649,64.25,75068.94,0.0,0.97769,1e-05,3.56517]
[1776679101680,64.24,75070.31,0.0,0.97772,1e-05,3.56043]
[1776679106716,64.22,75068.11,0.0,0.97772,1e-05,3.56101]
[1776679111757,64.21,75072.37,0.0,0.9778,1e-05,3.54966]
[1776679116792,64.2,75068.38,0.0,0.97777,1e-05,3.55376]
[1776679119813,64.2,75059.51,0.0,0.97767,1e-05,3.56664]
[1776679121511,64.19,75053.36,0.0,0.9776,1e-05,3.57608]
[1776679124848,64.18,75049.39,0.0,0.97756,1e-05,3.58047]
[1776679126863,64.18,75042.99,0.0,0.97749,1e-05,3.58978]
[1776679131898,64.17,75044.47,0.0,0.97753,1e-05,3.58477]
[1776679135926,64.16,75034.6,0.0,0.97742,1e-05,3.59871]
[1776679140961,64.15,75036.31,0.0,0.97746,1e-05,3.59327]
[1776679144992,64.14,75030.08,0.0,0.9774,1e-05,3.60127]
[1776679150028,64.12,75034.12,0.0,0.97747,1e-05,3.59202]
[1776679155061,64.11,75039.94,0.0,0.97756,1e-05,3.57993]
[1776679160096,64.1,75041.32,0.0,0.9776,1e-05,3.57513]
[1776679161105,64.1,75051.38,0.0,0.97773,1e-05,3.55837]
[1776679166139,64.09,75054.71,0.0,0.97779,1e-05,3.55068]
[1776679168153,64.08,75060.69,0.0,0.97787,1e-05,3.54015]
[1776679174195,64.07,75060.44,0.0,0.97789,1e-05,3.53587]
[1776679179230,64.06,75061.64,0.0,0.97793,1e-05,3.53182]
[1776679184264,64.05,75063.14,0.0,0.97796,1e-05,3.52733]
[1776679190306,64.04,75065.89,0.0,0.97801,1e-05,3.52046]
[1776679195342,64.03,75067.4,0.0,0.97804,1e-05,3.51603]
[1776679200382,64.02,75067.53,0.0,0.97806,1e-05,3.51382]
[1776679202391,64.02,75100.3,0.0,0.97846,1e-05,3.46085]
[1776679203398,64.02,75099.92,0.0,0.97846,1e-05,3.46115]
[1776679209441,64.01,75084.4,0.0,0.97829,1e-05,3.48392]
[1776679214476,64.0,75081.97,0.0,0.97827,1e-05,3.48606]
[1776679219512,63.99,75077.04,0.0,0.97822,1e-05,3.49219]
[1776679224548,63.98,75075.85,0.0,0.97822,1e-05,3.49234]
[1776679229587,63.98,75074.81,0.0,0.97822,1e-05,3.49225]
[1776679234623,63.97,75078.56,0.0,0.97829,1e-05,3.48251]
[1776679239661,63.96,75079.56,0.0,0.97832,1e-05,3.47926]
[1776679242386,63.96,75090.06,0.0,0.97845,1e-05,3.46193]
[1776679242680,63.96,75090.06,0.0,0.97845,1e-05,3.46163]
[1776679243687,63.95,75079.34,0.0,0.97832,1e-05,3.47836]
[1776679244703,63.95,75079.6,0.0,0.97833,1e-05,3.47761]
[1776679249731,63.95,75081.48,0.0,0.97836,1e-05,3.47298]
[1776679254766,63.94,75073.67,0.0,0.97828,1e-05,3.48379]
[1776679255775,63.94,75080.24,0.0,0.97836,1e-05,3.47299]
[1776679256782,63.94,75080.23,0.0,0.97837,1e-05,3.47268]
[1776679262527,63.93,75091.72,0.0,0.97852,1e-05,3.45256]
[1776679265846,63.92,75092.75,0.0,0.97854,1e-05,3.45009]
[1776679270882,63.92,75099.64,0.0,0.97863,1e-05,3.43782]
[1776679275916,63.91,75102.07,0.0,0.97867,1e-05,3.4327]
[1776679282669,63.9,75103.09,0.0,0.97869,1e-05,3.4293]
[1776679288006,63.9,75105.14,0.0,0.97873,1e-05,3.42482]
[1776679289007,63.89,75098.61,0.0,0.97865,1e-05,3.43485]
[1776679291022,63.89,75098.26,0.0,0.97866,1e-05,3.43283]
[1776679294043,63.89,75102.59,0.0,0.97872,1e-05,3.42524]
[1776679299077,63.88,75101.42,0.0,0.97871,1e-05,3.42587]
[1776679304114,63.88,75100.36,0.0,0.97871,1e-05,3.42633]
[1776679309148,63.87,75102.37,0.0,0.97874,1e-05,3.42199]
[1776679314183,63.87,75103.89,0.0,0.97877,1e-05,3.41846]
[1776679320232,63.86,75105.27,0.0,0.9788,1e-05,3.41494]
[1776679321236,63.86,75117.51,0.0,0.97894,1e-05,3.39552]
[1776679322243,63.86,75128.17,0.0,0.97907,1e-05,3.37868]
[1776679323250,63.86,75128.75,0.0,0.97908,1e-05,3.3772]
[1776679328285,63.84,75130.02,0.0,0.97912,1e-05,3.37238]
[1776679332313,63.83,75136.3,0.0,0.97921,1e-05,3.36038]
[1776679334327,63.83,75142.26,0.0,0.97928,1e-05,3.35005]
[1776679336346,63.82,75142.95,0.0,0.9793,1e-05,3.3474]
[1776679342392,63.8,75140.85,0.0,0.9793,1e-05,3.34754]
[1776679343396,63.8,75148.05,0.0,0.97939,1e-05,3.3359]
[1776679348436,63.79,75175.34,0.0,0.97972,1e-05,3.292]
[1776679349443,63.79,75174.07,0.0,0.97971,1e-05,3.29311]
[1776679353474,63.78,75164.33,0.0,0.97962,1e-05,3.30436]
[1776679359514,63.77,75164.37,0.0,0.97964,1e-05,3.30171]
[1776679360521,63.77,75171.93,0.0,0.97973,1e-05,3.28971]
[1776679361528,63.76,75172.91,0.0,0.97974,1e-05,3.28781]
[1776679366566,63.76,75173.58,0.0,0.97977,1e-05,3.28482]
[1776679369584,63.75,75168.55,0.0,0.97972,1e-05,3.29132]
[1776679374623,63.74,75166.73,0.0,0.97971,1e-05,3.29211]
[1776679375630,63.74,75181.33,0.0,0.97988,1e-05,3.26942]
[1776679376636,63.74,75183.41,0.0,0.97991,1e-05,3.26589]
[1776679378650,63.73,75194.65,0.0,0.98004,1e-05,3.24813]
[1776679379657,63.73,75196.35,0.0,0.98006,1e-05,3.24523]
[1776679384692,63.72,75195.53,0.0,0.98006,1e-05,3.24486]
[1776679389727,63.72,75197.31,0.0,0.98009,1e-05,3.24053]
[1776679394766,63.71,75198.74,0.0,0.98012,1e-05,3.23673]
[1776679399804,63.7,75203.64,0.0,0.98019,1e-05,3.22771]
[1776679404834,63.69,75206.57,0.0,0.98023,1e-05,3.22174]
[1776679406851,63.69,75196.7,0.0,0.98013,1e-05,3.23599]
[1776679411886,63.68,75195.11,0.0,0.98013,1e-05,3.23477]
[1776679416922,63.67,75186.79,0.0,0.98005,1e-05,3.24571]
[1776679417930,63.67,75185.0,0.0,0.98003,1e-05,3.24808]
[1776679421956,63.67,75179.87,0.0,0.97998,1e-05,3.25446]
[1776679426991,63.66,75179.37,0.0,0.97999,1e-05,3.25346]
[1776679431020,63.65,75189.77,0.0,0.98012,1e-05,3.23633]
[1776679432028,63.65,75192.59,0.0,0.98015,1e-05,3.23176]
[1776679435049,63.64,75197.96,0.0,0.98022,1e-05,3.22276]
[1776679441091,63.64,75198.21,0.0,0.98023,1e-05,3.2207]
[1776679446126,63.63,75203.07,0.0,0.9803,1e-05,3.21201]
[1776679449147,63.63,75208.62,0.0,0.98037,1e-05,3.20286]
[1776679453871,63.62,75212.33,0.0,0.98042,1e-05,3.196]
[1776679459217,63.61,75213.36,0.0,0.98044,1e-05,3.19321]
[1776679464253,63.61,75217.56,0.0,0.98049,1e-05,3.18569]
[1776679469298,63.6,75215.87,0.0,0.98048,1e-05,3.18705]
[1776679474327,63.6,75214.62,0.0,0.98049,1e-05,3.18583]
[1776679479363,63.59,75213.02,0.0,0.98048,1e-05,3.1871]
[1776679484398,63.59,75202.43,0.0,0.98037,1e-05,3.20185]
[1776679485405,63.59,75203.0,0.0,0.98038,1e-05,3.20074]
[1776679494470,63.57,75204.31,0.0,0.98041,1e-05,3.19656]
[1776679499504,63.57,75207.65,0.0,0.98045,1e-05,3.19033]
[1776679504544,63.56,75215.04,0.0,0.98055,1e-05,3.17804]
[1776679505546,63.56,75220.95,0.0,0.98061,1e-05,3.16899]
[1776679506568,63.56,75222.88,0.0,0.98064,1e-05,3.1659]
[1776679507564,63.56,75228.46,0.0,0.9807,1e-05,3.15739]
[1776679508571,63.56,75242.04,0.0,0.98085,1e-05,3.13706]
[1776679509579,63.56,75242.9,0.0,0.98086,1e-05,3.13549]
[1776679511592,63.56,75253.88,0.0,0.98098,1e-05,3.11903]
[1776679516627,63.55,75258.99,0.0,0.98104,1e-05,3.11096]
[1776679518641,63.55,75251.19,0.0,0.98096,1e-05,3.12222]
[1776679523677,63.55,75254.11,0.0,0.98099,1e-05,3.11736]
[1776679528712,63.55,75258.2,0.0,0.98104,1e-05,3.11081]
[1776679533747,63.54,75255.99,0.0,0.98103,1e-05,3.11165]
[1776679537778,63.54,75250.19,0.0,0.98097,1e-05,3.11979]
[1776679542813,63.54,75251.45,0.0,0.98099,1e-05,3.11742]
[1776679546838,63.54,75256.64,0.0,0.98105,1e-05,3.10938]
[1776679551876,63.54,75269.29,0.0,0.98119,1e-05,3.0904]
[1776679552882,63.54,75259.11,0.0,0.98108,1e-05,3.10526]
[1776679553889,63.54,75256.09,0.0,0.98105,1e-05,3.10961]
[1776679558924,63.53,75264.96,0.0,0.98115,1e-05,3.09615]
[1776679559932,63.53,75277.18,0.0,0.98128,1e-05,3.07822]
[1776679560939,63.53,75279.82,0.0,0.98131,1e-05,3.07433]
[1776679562953,63.53,75284.5,0.0,0.98136,1e-05,3.06746]
[1776679567987,63.53,75286.58,0.0,0.98138,1e-05,3.0643]
[1776679573023,63.53,75287.51,0.0,0.98139,1e-05,3.06286]
[1776679578073,63.53,75288.76,0.0,0.9814,1e-05,3.06096]
[1776679579080,63.53,75297.45,0.0,0.9815,1e-05,3.04835]
[1776679580087,63.53,75302.47,0.0,0.98155,1e-05,3.0411]
[1776679583109,63.53,75295.98,0.0,0.98148,1e-05,3.05053]
[1776679588147,63.53,75289.59,0.0,0.98141,1e-05,3.0598]
[1776679591176,63.53,75276.38,0.0,0.98128,1e-05,3.07708]
[1776679592185,63.53,75270.04,0.0,0.98122,1e-05,3.08628]
[1776679593195,63.53,75258.83,0.0,0.98109,1e-05,3.10263]
[1776679594887,63.53,75258.18,0.0,0.98109,1e-05,3.10343]
[1776679597224,63.53,75249.02,0.0,0.98099,1e-05,3.1167]
[1776679598234,63.53,75248.87,0.0,0.98099,1e-05,3.11681]
[1776679602273,63.53,75243.55,0.0,0.98094,1e-05,3.12419]
[1776679603276,63.53,75242.33,0.0,0.98092,1e-05,3.12587]
[1776679608312,63.52,75238.37,0.0,0.98088,1e-05,3.13104]
[1776679613347,63.52,75235.9,0.0,0.98086,1e-05,3.13402]
[1776679618382,63.52,75235.5,0.0,0.98086,1e-05,3.13395]
[1776679623417,63.51,75232.35,0.0,0.98083,1e-05,3.13797]
[1776679628451,63.51,75236.12,0.0,0.98088,1e-05,3.13178]
[1776679633487,63.51,75236.72,0.0,0.98089,1e-05,3.13033]
[1776679638522,63.5,75239.85,0.0,0.98093,1e-05,3.12519]
[1776679640535,63.5,75245.65,0.0,0.98099,1e-05,3.11643]
[1776679645237,63.5,75250.83,0.0,0.98105,1e-05,3.10836]
[1776679647584,63.5,75253.32,0.0,0.98108,1e-05,3.10455]
[1776679649601,63.5,75258.38,0.0,0.98114,1e-05,3.09698]
[1776679651615,63.5,75264.35,0.0,0.98121,1e-05,3.08621]
[1776679652622,63.5,75268.95,0.0,0.98126,1e-05,3.07945]
[1776679653628,63.5,75275.38,0.0,0.98133,1e-05,3.07005]
[1776679654635,63.5,75275.68,0.0,0.98133,1e-05,3.0696]
[1776679659670,63.5,75271.51,0.0,0.98129,1e-05,3.07565]
[1776679664704,63.5,75270.81,0.0,0.98128,1e-05,3.07657]
[1776679669740,63.5,75270.36,0.0,0.98128,1e-05,3.07713]
[1776679674777,63.5,75268.69,0.0,0.98126,1e-05,3.07948]
[1776679679811,63.5,75269.13,0.0,0.98127,1e-05,3.07872]
[1776679682833,63.5,75263.09,0.0,0.9812,1e-05,3.08745]
[1776679687867,63.49,75265.39,0.0,0.98123,1e-05,3.08386]
[1776679690888,63.49,75274.93,0.0,0.98133,1e-05,3.06984]
[1776679691895,63.49,75284.54,0.0,0.98143,1e-05,3.05586]
[1776679692902,63.49,75298.27,0.0,0.98158,1e-05,3.03598]
[1776679693909,63.49,75295.1,0.0,0.98155,1e-05,3.04061]
[1776679694916,63.49,75289.51,0.0,0.98149,1e-05,3.04874]
[1776679695923,63.49,75282.04,0.0,0.98141,1e-05,3.0596]
[1776679696930,63.49,75278.14,0.0,0.98137,1e-05,3.06527]
[1776679699953,63.49,75276.74,0.0,0.98135,1e-05,3.06728]
[1776679704985,63.49,75277.39,0.0,0.98136,1e-05,3.06628]
[1776679707000,63.49,75284.13,0.0,0.98143,1e-05,3.05647]
[1776679712036,63.49,75281.82,0.0,0.98142,1e-05,3.05791]
[1776679717074,63.49,75275.77,0.0,0.98135,1e-05,3.06671]
[1776679718082,63.49,75274.92,0.0,0.98134,1e-05,3.06793]
[1776679723116,63.49,75269.33,0.0,0.98128,1e-05,3.07597]
[1776679727144,63.49,75260.67,0.0,0.98119,1e-05,3.08849]
[1776679728151,63.49,75261.26,0.0,0.9812,1e-05,3.08757]
[1776679732179,63.49,75266.37,0.0,0.98125,1e-05,3.07989]
[1776679734194,63.49,75251.08,0.0,0.98109,1e-05,3.10218]
[1776679735200,63.49,75247.78,0.0,0.98106,1e-05,3.10694]
[1776679740235,63.49,75248.31,0.0,0.98106,1e-05,3.10572]
[1776679745271,63.49,75246.57,0.0,0.98105,1e-05,3.10785]
[1776679750307,63.48,75250.88,0.0,0.9811,1e-05,3.10108]
[1776679752321,63.48,75254.87,0.0,0.98114,1e-05,3.09508]
[1776679755342,63.48,75270.03,0.0,0.98131,1e-05,3.07271]
[1776679756349,63.48,75272.48,0.0,0.98133,1e-05,3.06911]
[1776679761384,63.48,75275.02,0.0,0.98136,1e-05,3.06529]
[1776679766423,63.49,75278.04,0.0,0.98138,1e-05,3.0628]
[1776679771454,63.5,75280.08,0.0,0.9814,1e-05,3.05983]
[1776679773468,63.5,75286.48,0.0,0.98146,1e-05,3.05131]
[1776679776152,63.51,75287.37,0.0,0.98146,1e-05,3.05121]
[1776679781524,63.52,75288.88,0.0,0.98146,1e-05,3.05101]
[1776679786559,63.53,75286.96,0.0,0.98143,1e-05,3.05573]
[1776679791594,63.54,75285.77,0.0,0.9814,1e-05,3.05937]
[1776679794615,63.54,75280.74,0.0,0.98134,1e-05,3.0678]
[1776679797637,63.55,75275.39,0.0,0.98128,1e-05,3.07668]
[1776679800657,63.56,75273.65,0.0,0.98125,1e-05,3.08026]
[1776679806365,63.56,75271.45,0.0,0.98121,1e-05,3.08549]
[1776679811737,63.57,75269.84,0.0,0.98118,1e-05,3.08948]
[1776679816435,63.58,75274.38,0.0,0.98122,1e-05,3.08449]
[1776679821807,63.59,75273.24,0.0,0.9812,1e-05,3.08783]
[1776679825836,63.6,75284.71,0.0,0.98131,1e-05,3.07246]
[1776679826843,63.6,75291.39,0.0,0.98138,1e-05,3.06312]
[1776679827852,63.6,75292.73,0.0,0.98139,1e-05,3.06156]
[1776679832885,63.61,75294.22,0.0,0.9814,1e-05,3.05941]
[1776679837919,63.62,75290.02,0.0,0.98134,1e-05,3.06785]
[1776679839936,63.62,75283.69,0.0,0.98127,1e-05,3.07743]
[1776679844970,63.63,75283.28,0.0,0.98125,1e-05,3.07984]
[1776679845980,63.63,75289.51,0.0,0.98132,1e-05,3.0715]
[1776679851015,63.64,75287.69,0.0,0.98128,1e-05,3.07598]
[1776679855059,63.65,75292.97,0.0,0.98133,1e-05,3.06977]
[1776679860075,63.66,75290.11,0.0,0.98129,1e-05,3.07577]
[1776679865109,63.67,75292.13,0.0,0.98129,1e-05,3.07464]
[1776679870147,63.68,75294.77,0.0,0.98131,1e-05,3.07262]
[1776679874173,63.69,75282.61,0.0,0.98117,1e-05,3.0918]
[1776679875180,63.69,75280.6,0.0,0.98114,1e-05,3.09506]
[1776679879211,63.69,75308.28,0.0,0.98143,1e-05,3.05611]
[1776679880214,63.69,75301.37,0.0,0.98136,1e-05,3.06651]
[1776679882236,63.7,75318.86,0.0,0.98154,1e-05,3.04159]
[1776679883237,63.7,75319.9,0.0,0.98154,1e-05,3.04089]
[1776679888302,63.71,75319.68,0.0,0.98153,1e-05,3.0433]
[1776679889291,63.71,75331.93,0.0,0.98165,1e-05,3.0261]
[1776679890295,63.72,75328.53,0.0,0.98161,1e-05,3.03143]
[1776679892309,63.72,75322.38,0.0,0.98155,1e-05,3.03924]
[1776679897345,63.73,75320.47,0.0,0.98152,1e-05,3.04409]
[1776679902381,63.74,75316.01,0.0,0.98146,1e-05,3.0526]
[1776679907571,63.75,75308.32,0.0,0.98136,1e-05,3.06572]
[1776679909456,63.75,75346.71,0.0,0.98176,1e-05,3.01126]
[1776679910464,63.76,75345.26,0.0,0.98174,1e-05,3.01381]
[1776679915493,63.77,75344.47,0.0,0.98171,1e-05,3.01778]
[1776679921534,63.78,75343.58,0.0,0.98168,1e-05,3.02181]
[1776679925563,63.79,75349.84,0.0,0.98174,1e-05,3.01469]
[1776679930598,63.81,75350.76,0.0,0.98173,1e-05,3.01572]
[1776679935633,63.82,75349.13,0.0,0.9817,1e-05,3.02036]
[1776679940668,63.83,75348.85,0.0,0.98168,1e-05,3.02301]
[1776679947362,63.84,75345.72,0.0,0.98162,1e-05,3.03014]
[1776679951743,63.85,75336.38,0.0,0.98152,1e-05,3.04379]
[1776679954765,63.86,75328.42,0.0,0.98143,1e-05,3.05644]
[1776679957432,63.86,75317.4,0.0,0.98131,1e-05,3.07312]
[1776679960811,63.87,75301.04,0.0,0.98112,1e-05,3.09827]
[1776679961820,63.87,75295.72,0.0,0.98106,1e-05,3.10633]
[1776679965847,63.87,75302.69,0.0,0.98113,1e-05,3.09734]
[1776679968869,63.88,75294.46,0.0,0.98103,1e-05,3.11025]
[1776679971911,63.88,75325.01,0.0,0.98136,1e-05,3.06638]
[1776679972911,63.89,75343.69,0.0,0.98155,1e-05,3.04018]
[1776679977946,63.89,75342.34,0.0,0.98152,1e-05,3.04372]
[1776679983987,63.91,75341.95,0.0,0.9815,1e-05,3.04667]
[1776679989023,63.92,75335.75,0.0,0.98142,1e-05,3.05754]
[1776679990030,63.92,75340.77,0.0,0.98147,1e-05,3.05068]
[1776679992045,63.92,75344.36,0.0,0.98151,1e-05,3.04629]
[1776679997080,63.93,75342.08,0.0,0.98147,1e-05,3.05149]
[1776680003121,63.94,75342.14,0.0,0.98145,1e-05,3.05366]
[1776680006142,63.95,75331.41,0.0,0.98133,1e-05,3.07027]
[1776680007149,63.95,75331.02,0.0,0.98133,1e-05,3.07118]
[1776680015207,63.96,75326.12,0.0,0.98127,1e-05,3.07902]
[1776680018234,63.97,75320.27,0.0,0.9812,1e-05,3.08848]
[1776680019237,63.97,75328.88,0.0,0.98129,1e-05,3.07632]
[1776680020243,63.97,75318.83,0.0,0.98118,1e-05,3.09123]
[1776680022257,63.97,75317.17,0.0,0.98115,1e-05,3.09428]
[1776680024277,63.98,75308.75,0.0,0.98106,1e-05,3.10716]
[1776680029314,63.98,75306.64,0.0,0.98103,1e-05,3.11171]
[1776680031325,63.99,75301.56,0.0,0.98096,1e-05,3.11999]
[1776680036361,63.99,75301.21,0.0,0.98095,1e-05,3.12156]
[1776680041425,64.0,75351.62,0.0,0.98148,1e-05,3.05011]
[1776680042404,64.0,75347.72,0.0,0.98144,1e-05,3.0561]
[1776680047439,64.01,75345.65,0.0,0.9814,1e-05,3.061]
[1776680052474,64.02,75346.22,0.0,0.98139,1e-05,3.06208]
[1776680057509,64.03,75345.9,0.0,0.98138,1e-05,3.06443]
[1776680065566,64.05,75343.17,0.0,0.98133,1e-05,3.07131]
[1776680070601,64.05,75343.81,0.0,0.98132,1e-05,3.07219]
[1776680075638,64.06,75343.78,0.0,0.98132,1e-05,3.07211]
[1776680084701,64.08,75343.81,0.0,0.98129,1e-05,3.07526]
[1776680089736,64.09,75342.85,0.0,0.98127,1e-05,3.07838]
[1776680094771,64.1,75347.04,0.0,0.9813,1e-05,3.07403]
[1776680097796,64.1,75348.06,0.0,0.98131,1e-05,3.07361]
[1776680102828,64.11,75347.39,0.0,0.98129,1e-05,3.07632]
[1776680108524,64.12,75351.81,0.0,0.98132,1e-05,3.07204]
[1776680112899,64.13,75342.66,0.0,0.98121,1e-05,3.08668]
[1776680113906,64.13,75343.47,0.0,0.98122,1e-05,3.08584]
[1776680118940,64.14,75344.85,0.0,0.98122,1e-05,3.08551]
[1776680122970,64.14,75339.69,0.0,0.98116,1e-05,3.09432]
[1776680123983,64.15,75328.48,0.0,0.98103,1e-05,3.11094]
[1776680124989,64.15,75319.93,0.0,0.98094,1e-05,3.1237]
[1776680125996,64.15,75327.6,0.0,0.98102,1e-05,3.11277]
[1776680127003,64.15,75331.28,0.0,0.98106,1e-05,3.10799]
[1776680132038,64.16,75333.0,0.0,0.98108,1e-05,3.10502]
[1776680137073,64.17,75337.16,0.0,0.98111,1e-05,3.10043]
[1776680142108,64.17,75338.05,0.0,0.98111,1e-05,3.10059]
[1776680147143,64.18,75337.15,0.0,0.98109,1e-05,3.10333]
[1776680152178,64.19,75338.79,0.0,0.9811,1e-05,3.10237]
[1776680157213,64.19,75339.93,0.0,0.9811,1e-05,3.10212]
[1776680162252,64.2,75360.57,0.0,0.98131,1e-05,3.07372]
[1776680167288,64.21,75352.12,0.0,0.98121,1e-05,3.08753]
[1776680168294,64.21,75340.49,0.0,0.98108,1e-05,3.10466]
[1776680173329,64.22,75338.26,0.0,0.98105,1e-05,3.10925]
[1776680178364,64.22,75338.21,0.0,0.98104,1e-05,3.11067]
[1776680183399,64.23,75338.02,0.0,0.98103,1e-05,3.11228]
[1776680188434,64.24,75340.9,0.0,0.98105,1e-05,3.10944]
[1776680193469,64.24,75344.77,0.0,0.98109,1e-05,3.10324]
[1776680194476,64.24,75350.28,0.0,0.98115,1e-05,3.09554]
[1776680197497,64.25,75343.93,0.0,0.98107,1e-05,3.1056]
[1776680202609,64.26,75343.56,0.0,0.98106,1e-05,3.10746]
[1776680204578,64.26,75349.46,0.0,0.98112,1e-05,3.09944]
[1776680205574,64.26,75363.09,0.0,0.98126,1e-05,3.07973]
[1776680206579,64.26,75363.09,0.0,0.98126,1e-05,3.08034]
[1776680209597,64.27,75357.55,0.0,0.98119,1e-05,3.08923]
[1776680214633,64.27,75353.66,0.0,0.98114,1e-05,3.09631]
[1776680219669,64.28,75346.68,0.0,0.98106,1e-05,3.10786]
[1776680220682,64.28,75337.3,0.0,0.98095,1e-05,3.12177]
[1776680221683,64.28,75337.59,0.0,0.98096,1e-05,3.12159]
[1776680222690,64.28,75342.61,0.0,0.98101,1e-05,3.11453]
[1776680223696,64.28,75348.59,0.0,0.98107,1e-05,3.10609]
[1776680225712,64.29,75348.46,0.0,0.98106,1e-05,3.10681]
[1776680230744,64.29,75349.89,0.0,0.98107,1e-05,3.10607]
[1776680235780,64.3,75349.78,0.0,0.98106,1e-05,3.10757]
[1776680237794,64.3,75344.16,0.0,0.981,1e-05,3.11627]
[1776680239808,64.31,75340.16,0.0,0.98095,1e-05,3.12259]
[1776680244846,64.31,75339.42,0.0,0.98093,1e-05,3.12485]
[1776680249882,64.32,75339.99,0.0,0.98093,1e-05,3.12518]
[1776680253911,64.32,75348.39,0.0,0.98103,1e-05,3.11196]
[1776680254917,64.32,75354.35,0.0,0.98109,1e-05,3.10357]
[1776680255923,64.32,75357.22,0.0,0.98112,1e-05,3.09968]
[1776680260959,64.33,75353.63,0.0,0.98107,1e-05,3.10622]
[1776680264987,64.34,75347.92,0.0,0.981,1e-05,3.11552]
[1776680270026,64.34,75351.41,0.0,0.98103,1e-05,3.11169]
[1776680275060,64.35,75346.68,0.0,0.98097,1e-05,3.11979]
[1776680280189,64.35,75349.03,0.0,0.98099,1e-05,3.11756]
[1776680281105,64.36,75360.93,0.0,0.98111,1e-05,3.10053]
[1776680282114,64.36,75360.29,0.0,0.9811,1e-05,3.10173]
[1776680285134,64.36,75352.93,0.0,0.98102,1e-05,3.11321]
[1776680287148,64.36,75347.64,0.0,0.98096,1e-05,3.1214]
[1776680289800,64.37,75340.28,0.0,0.98087,1e-05,3.13283]
[1776680291176,64.37,75341.26,0.0,0.98088,1e-05,3.13161]
[1776680296210,64.37,75343.63,0.0,0.9809,1e-05,3.12945]
[1776680301246,64.38,75348.88,0.0,0.98095,1e-05,3.12267]
[1776680306282,64.38,75354.78,0.0,0.981,1e-05,3.1152]
[1776680309941,64.39,75348.6,0.0,0.98093,1e-05,3.12508]
[1776680313331,64.39,75353.88,0.0,0.98099,1e-05,3.11634]
[1776680318365,64.4,75350.1,0.0,0.98094,1e-05,3.12292]
[1776680322396,64.4,75365.45,0.0,0.9811,1e-05,3.10153]
[1776680326423,64.41,75371.47,0.0,0.98116,1e-05,3.09384]
[1776680331457,64.41,75369.92,0.0,0.98113,1e-05,3.09737]
[1776680334479,64.41,75379.08,0.0,0.98123,1e-05,3.08414]
[1776680339513,64.41,75379.93,0.0,0.98124,1e-05,3.08234]
[1776680344548,64.41,75378.49,0.0,0.98123,1e-05,3.08387]
[1776680348576,64.41,75388.02,0.0,0.98134,1e-05,3.06978]
[1776680353613,64.4,75391.26,0.0,0.98137,1e-05,3.06478]
[1776680355625,64.4,75396.14,0.0,0.98142,1e-05,3.05767]
[1776680360660,64.4,75394.86,0.0,0.98141,1e-05,3.05925]
[1776680365695,64.4,75393.62,0.0,0.9814,1e-05,3.06077]
[1776680370731,64.4,75395.07,0.0,0.98142,1e-05,3.05844]
[1776680375766,64.4,75396.3,0.0,0.98144,1e-05,3.05457]
[1776680380800,64.4,75396.7,0.0,0.98145,1e-05,3.05382]
[1776680385839,64.4,75393.12,0.0,0.98141,1e-05,3.05872]
[1776680390870,64.4,75398.23,0.0,0.98147,1e-05,3.05121]
[1776680391889,64.4,75406.46,0.0,0.98156,1e-05,3.03944]
[1776680392884,64.4,75411.15,0.0,0.9816,1e-05,3.03275]
[1776680397924,64.4,75397.22,0.0,0.98146,1e-05,3.0526]
[1776680398934,64.4,75395.96,0.0,0.98145,1e-05,3.05436]
[1776680401959,64.39,75386.75,0.0,0.98135,1e-05,3.06742]
[1776680403971,64.39,75377.96,0.0,0.98126,1e-05,3.07999]
[1776680404980,64.39,75376.32,0.0,0.98124,1e-05,3.08219]
[1776680406994,64.39,75369.45,0.0,0.98117,1e-05,3.09191]
[1776680408000,64.39,75362.97,0.0,0.9811,1e-05,3.10158]
[1776680409011,64.4,75360.81,0.0,0.98107,1e-05,3.10498]
[1776680412028,64.4,75347.71,0.0,0.98093,1e-05,3.12482]
[1776680413035,64.4,75347.09,0.0,0.98092,1e-05,3.12596]
[1776680416056,64.4,75338.46,0.0,0.98082,1e-05,3.13924]
[1776680419077,64.41,75333.46,0.0,0.98076,1e-05,3.14718]
[1776680421091,64.41,75330.53,0.0,0.98073,1e-05,3.15186]
[1776680425118,64.41,75336.4,0.0,0.98079,1e-05,3.14403]
[1776680430155,64.42,75338.41,0.0,0.9808,1e-05,3.14207]
[1776680436196,64.42,75339.17,0.0,0.98081,1e-05,3.14019]
[1776680441233,64.43,75339.28,0.0,0.98081,1e-05,3.14098]
[1776680448280,64.43,75339.36,0.0,0.9808,1e-05,3.14219]
[1776680450928,64.44,75326.67,0.0,0.98066,1e-05,3.16115]
[1776680452309,64.44,75324.07,0.0,0.98063,1e-05,3.1653]
[1776680457344,64.44,75321.9,0.0,0.9806,1e-05,3.16922]
[1776680463387,64.45,75321.81,0.0,0.98059,1e-05,3.17019]
[1776680468419,64.45,75322.57,0.0,0.98059,1e-05,3.16976]
[1776680473455,64.45,75332.59,0.0,0.9807,1e-05,3.15572]
[1776680474463,64.45,75332.6,0.0,0.9807,1e-05,3.15586]
[1776680477490,64.46,75338.83,0.0,0.98076,1e-05,3.14723]
[1776680479502,64.46,75340.58,0.0,0.98078,1e-05,3.14503]
[1776680481143,64.46,75350.15,0.0,0.98088,1e-05,3.13145]
[1776680483527,64.46,75364.71,0.0,0.98103,1e-05,3.11072]
[1776680484534,64.46,75363.68,0.0,0.98102,1e-05,3.11246]
[1776680488563,64.47,75356.73,0.0,0.98094,1e-05,3.12352]
[1776680489569,64.47,75349.02,0.0,0.98085,1e-05,3.13497]
[1776680491212,64.47,75341.88,0.0,0.98078,1e-05,3.14384]
[1776680494604,64.47,75335.98,0.0,0.98072,1e-05,3.15305]
[1776680496620,64.47,75334.93,0.0,0.9807,1e-05,3.15494]
[1776680501282,64.48,75335.81,0.0,0.98071,1e-05,3.1545]
[1776680502660,64.48,75336.9,0.0,0.98072,1e-05,3.15308]
[1776680507695,64.48,75334.55,0.0,0.98068,1e-05,3.15737]
[1776680512732,64.49,75332.8,0.0,0.98066,1e-05,3.16074]
[1776680518775,64.49,75333.16,0.0,0.98066,1e-05,3.16117]
[1776680522809,64.5,75322.54,0.0,0.98054,1e-05,3.17741]
[1776680523810,64.5,75321.12,0.0,0.98052,1e-05,3.17963]
[1776680526831,64.5,75314.95,0.0,0.98045,1e-05,3.18912]
[1776680528845,64.5,75307.34,0.0,0.98036,1e-05,3.20061]
[1776680531867,64.5,75299.2,0.0,0.98027,1e-05,3.21299]
[1776680532873,64.5,75298.46,0.0,0.98026,1e-05,3.21418]
[1776680535897,64.5,75292.81,0.0,0.9802,1e-05,3.22283]
[1776680537908,64.5,75292.2,0.0,0.98019,1e-05,3.22395]
[1776680542943,64.51,75293.44,0.0,0.9802,1e-05,3.22245]
[1776680547979,64.51,75291.94,0.0,0.98018,1e-05,3.22495]
[1776680553013,64.51,75289.99,0.0,0.98017,1e-05,3.22623]
[1776680558048,64.51,75288.99,0.0,0.98016,1e-05,3.22801]
[1776680563083,64.51,75291.27,0.0,0.98018,1e-05,3.22492]
[1776680566105,64.51,75285.62,0.0,0.98012,1e-05,3.23352]
[1776680569125,64.51,75280.53,0.0,0.98006,1e-05,3.24126]
[1776680573153,64.51,75276.78,0.0,0.98002,1e-05,3.24699]
[1776680578194,64.51,75277.55,0.0,0.98002,1e-05,3.24596]
[1776680583232,64.51,75276.55,0.0,0.98001,1e-05,3.24756]
[1776680584238,64.51,75284.13,0.0,0.9801,1e-05,3.23625]
[1776680585246,64.51,75278.95,0.0,0.98004,1e-05,3.24403]
[1776680590280,64.52,75282.5,0.0,0.98008,1e-05,3.23893]
[1776680595315,64.52,75273.46,0.0,0.97997,1e-05,3.25268]
[1776680596323,64.52,75273.4,0.0,0.97997,1e-05,3.2528]
[1776680599343,64.52,75278.92,0.0,0.98003,1e-05,3.2446]
[1776680604378,64.52,75283.11,0.0,0.98008,1e-05,3.23849]
[1776680609413,64.52,75284.09,0.0,0.98009,1e-05,3.23719]
[1776680610421,64.52,75290.98,0.0,0.98017,1e-05,3.22694]
[1776680613441,64.52,75290.34,0.0,0.98017,1e-05,3.22606]
[1776680619486,64.52,75283.86,0.0,0.98009,1e-05,3.23601]
[1776680624529,64.52,75283.24,0.0,0.98009,1e-05,3.23715]
[1776680627547,64.52,75274.36,0.0,0.97999,1e-05,3.25056]
[1776680632581,64.52,75276.34,0.0,0.98001,1e-05,3.24774]
[1776680638625,64.52,75274.39,0.0,0.97998,1e-05,3.25085]
[1776680643659,64.52,75269.54,0.0,0.97993,1e-05,3.25826]
[1776680645676,64.53,75280.13,0.0,0.98005,1e-05,3.24244]
[1776680646683,64.53,75286.58,0.0,0.98012,1e-05,3.23285]
[1776680647689,64.53,75296.31,0.0,0.98023,1e-05,3.21842]
[1776680648697,64.53,75301.39,0.0,0.98028,1e-05,3.21097]
[1776680653734,64.53,75294.68,0.0,0.9802,1e-05,3.22145]
[1776680655747,64.53,75291.83,0.0,0.98017,1e-05,3.22587]
[1776680658768,64.53,75299.17,0.0,0.98025,1e-05,3.2152]
[1776680659775,64.53,75297.79,0.0,0.98023,1e-05,3.21735]
[1776680664810,64.53,75297.03,0.0,0.98022,1e-05,3.21896]
[1776680669845,64.54,75300.99,0.0,0.98026,1e-05,3.21354]
[1776680674880,64.54,75297.3,0.0,0.98023,1e-05,3.21752]
[1776680679915,64.54,75295.72,0.0,0.98021,1e-05,3.22029]
[1776680684950,64.54,75295.66,0.0,0.98021,1e-05,3.22078]
[1776680689986,64.54,75297.37,0.0,0.98022,1e-05,3.21862]
[1776680692000,64.54,75299.55,0.0,0.98025,1e-05,3.21556]
[1776680697035,64.55,75300.44,0.0,0.98025,1e-05,3.21469]
[1776680702070,64.55,75300.71,0.0,0.98025,1e-05,3.21471]
[1776680707105,64.55,75300.02,0.0,0.98024,1e-05,3.2162]
[1776680712140,64.55,75296.51,0.0,0.9802,1e-05,3.22175]
[1776680717175,64.55,75298.43,0.0,0.98022,1e-05,3.21922]
[1776680722210,64.56,75297.35,0.0,0.9802,1e-05,3.22115]
[1776680727249,64.56,75301.69,0.0,0.98025,1e-05,3.21501]
[1776680733288,64.56,75300.56,0.0,0.98025,1e-05,3.21516]
[1776680734296,64.56,75308.94,0.0,0.98034,1e-05,3.20281]
[1776680735302,64.56,75308.56,0.0,0.98033,1e-05,3.20347]
[1776680738323,64.56,75303.29,0.0,0.98028,1e-05,3.21077]
[1776680743361,64.56,75304.03,0.0,0.98029,1e-05,3.2093]
[1776680744365,64.55,75309.07,0.0,0.98035,1e-05,3.20152]
[1776680746386,64.55,75316.22,0.0,0.98043,1e-05,3.19035]
[1776680747386,64.55,75322.42,0.0,0.9805,1e-05,3.18092]
[1776680748393,64.55,75335.41,0.0,0.98064,1e-05,3.16157]
[1776680749402,64.55,75335.58,0.0,0.98065,1e-05,3.16109]
[1776680755442,64.54,75336.85,0.0,0.98067,1e-05,3.15789]
[1776680756449,64.54,75327.17,0.0,0.98057,1e-05,3.17188]
[1776680757456,64.54,75328.31,0.0,0.98058,1e-05,3.16996]
[1776680762491,64.53,75326.62,0.0,0.98057,1e-05,3.17123]
[1776680767526,64.53,75328.07,0.0,0.9806,1e-05,3.16787]
[1776680772560,64.52,75327.88,0.0,0.9806,1e-05,3.16691]
[1776680783291,64.51,75331.18,0.0,0.98066,1e-05,3.15936]
[1776680790688,64.5,75331.78,0.0,0.98068,1e-05,3.15677]
[1776680795723,64.49,75326.94,0.0,0.98064,1e-05,3.1607]
[1776680798744,64.49,75320.67,0.0,0.98058,1e-05,3.16915]
[1776680800757,64.49,75317.94,0.0,0.98056,1e-05,3.17262]
[1776680805793,64.48,75313.37,0.0,0.98052,1e-05,3.17787]
[1776680810835,64.47,75309.41,0.0,0.98048,1e-05,3.18222]
[1776680815866,64.47,75307.8,0.0,0.98048,1e-05,3.18309]
[1776680820898,64.46,75306.7,0.0,0.98048,1e-05,3.18323]
[1776680824930,64.45,75312.58,0.0,0.98055,1e-05,3.17342]
[1776680828960,64.45,75312.42,0.0,0.98055,1e-05,3.17264]
[1776680831980,64.44,75304.22,0.0,0.98047,1e-05,3.18399]
[1776680833646,64.44,75302.64,0.0,0.98046,1e-05,3.18579]
[1776680838022,64.44,75296.74,0.0,0.9804,1e-05,3.19345]
[1776680843057,64.43,75293.56,0.0,0.98037,1e-05,3.19678]
[1776680848092,64.42,75290.32,0.0,0.98035,1e-05,3.20022]
[1776680853785,64.41,75287.65,0.0,0.98034,1e-05,3.20056]
[1776680856148,64.41,75280.74,0.0,0.98027,1e-05,3.21029]
[1776680857155,64.41,75281.07,0.0,0.98027,1e-05,3.20951]
[1776680862190,64.4,75267.75,0.0,0.98014,1e-05,3.22792]
[1776680863198,64.4,75267.63,0.0,0.98014,1e-05,3.22778]
[1776680868233,64.39,75268.12,0.0,0.98016,1e-05,3.22532]
[1776680873268,64.38,75270.17,0.0,0.98019,1e-05,3.22019]
[1776680878302,64.38,75273.69,0.0,0.98025,1e-05,3.21324]
[1776680883337,64.37,75275.12,0.0,0.98027,1e-05,3.20944]
[1776680888374,64.36,75275.21,0.0,0.98029,1e-05,3.20771]
[1776680891394,64.35,75280.82,0.0,0.98035,1e-05,3.19844]
[1776680896429,64.35,75284.87,0.0,0.98041,1e-05,3.19098]
[1776680901464,64.34,75288.25,0.0,0.98046,1e-05,3.18457]
[1776680906499,64.33,75290.62,0.0,0.98049,1e-05,3.17968]
[1776680911534,64.33,75290.77,0.0,0.98052,1e-05,3.17612]
[1776680914558,64.32,75306.62,0.0,0.9807,1e-05,3.15196]
[1776680915565,64.32,75310.34,0.0,0.98074,1e-05,3.14627]
[1776680917581,64.32,75304.49,0.0,0.98068,1e-05,3.15442]
[1776680919593,64.32,75301.63,0.0,0.98065,1e-05,3.15815]
[1776680925638,64.31,75303.97,0.0,0.98069,1e-05,3.15331]
[1776680930671,64.31,75297.67,0.0,0.98062,1e-05,3.16142]
[1776680931678,64.3,75296.26,0.0,0.98061,1e-05,3.16325]
[1776680936714,64.3,75296.64,0.0,0.98062,1e-05,3.16144]
[1776680941750,64.29,75296.54,0.0,0.98063,1e-05,3.16033]
[1776680946784,64.29,75304.67,0.0,0.98073,1e-05,3.14714]
[1776680951821,64.28,75303.57,0.0,0.98073,1e-05,3.14762]
[1776680956855,64.27,75301.71,0.0,0.98071,1e-05,3.14919]
[1776680961889,64.27,75301.98,0.0,0.98073,1e-05,3.14751]
[1776680966954,64.26,75306.43,0.0,0.98078,1e-05,3.13971]
[1776680968968,64.26,75312.54,0.0,0.98085,1e-05,3.13029]
[1776680969974,64.26,75312.0,0.0,0.98085,1e-05,3.13086]
[1776680974657,64.25,75315.32,0.0,0.9809,1e-05,3.12302]
[1776680980045,64.25,75316.6,0.0,0.98092,1e-05,3.12019]
[1776680985080,64.24,75313.96,0.0,0.9809,1e-05,3.12318]
[1776680990117,64.24,75310.41,0.0,0.98087,1e-05,3.12751]
[1776680996159,64.23,75310.63,0.0,0.98088,1e-05,3.12614]
[1776681001194,64.23,75309.31,0.0,0.98087,1e-05,3.12722]
[1776681003221,64.23,75297.29,0.0,0.98074,1e-05,3.14449]
[1776681004221,64.23,75281.71,0.0,0.98058,1e-05,3.16724]
[1776681005229,64.23,75281.05,0.0,0.98057,1e-05,3.16798]
[1776681007248,64.22,75273.44,0.0,0.98049,1e-05,3.17876]
[1776681008253,64.22,75271.7,0.0,0.98047,1e-05,3.18108]
[1776681013294,64.22,75275.69,0.0,0.98053,1e-05,3.17387]
[1776681016320,64.21,75270.68,0.0,0.98048,1e-05,3.18052]
[1776681021355,64.21,75259.92,0.0,0.98037,1e-05,3.19518]
[1776681022363,64.21,75260.08,0.0,0.98037,1e-05,3.19465]
[1776681027397,64.2,75260.33,0.0,0.98038,1e-05,3.19286]
[1776681030418,64.19,75269.29,0.0,0.98049,1e-05,3.17871]
[1776681031425,64.19,75269.35,0.0,0.9805,1e-05,3.17641]
[1776681036459,64.19,75269.66,0.0,0.98052,1e-05,3.17444]
[1776681041495,64.18,75266.81,0.0,0.98049,1e-05,3.1774]
[1776681046536,64.17,75267.46,0.0,0.98051,1e-05,3.17517]
[1776681050560,64.17,75252.25,0.0,0.98035,1e-05,3.19702]
[1776681051566,64.17,75226.93,0.0,0.98007,1e-05,3.23491]
[1776681052574,64.17,75219.83,0.0,0.97999,1e-05,3.24467]
[1776681054589,64.16,75214.32,0.0,0.97993,1e-05,3.25261]
[1776681059636,64.15,75209.89,0.0,0.9799,1e-05,3.25736]
[1776681064668,64.14,75213.62,0.0,0.97995,1e-05,3.24979]
[1776681070712,64.13,75217.28,0.0,0.98001,1e-05,3.24205]
[1776681072725,64.13,75227.44,0.0,0.98013,1e-05,3.2257]
[1776681074739,64.13,75232.47,0.0,0.98019,1e-05,3.21749]
[1776681079773,64.12,75233.76,0.0,0.98022,1e-05,3.21395]
[1776681084812,64.11,75233.32,0.0,0.98023,1e-05,3.21302]
[1776681088838,64.1,75228.41,0.0,0.98018,1e-05,3.2191]
[1776681093873,64.1,75223.91,0.0,0.98015,1e-05,3.22224]
[1776681098908,64.09,75220.93,0.0,0.98013,1e-05,3.22508]
[1776681103943,64.08,75219.38,0.0,0.98013,1e-05,3.22579]
[1776681108980,64.07,75216.41,0.0,0.9801,1e-05,3.22863]
[1776681114013,64.07,75219.84,0.0,0.98015,1e-05,3.22191]
[1776681119048,64.06,75217.24,0.0,0.98014,1e-05,3.22428]
[1776681124085,64.05,75215.45,0.0,0.98013,1e-05,3.22542]
[1776681127105,64.05,75201.54,0.0,0.97998,1e-05,3.24545]
[1776681128112,64.04,75201.59,0.0,0.97998,1e-05,3.24503]
[1776681133149,64.04,75199.94,0.0,0.97997,1e-05,3.24582]
[1776681139191,64.03,75202.85,0.0,0.98002,1e-05,3.23934]
[1776681144227,64.02,75197.27,0.0,0.97997,1e-05,3.24605]
[1776681149261,64.01,75196.21,0.0,0.97997,1e-05,3.2459]
[1776681154299,64.0,75182.62,0.0,0.97984,1e-05,3.26278]
[1776681156006,64.0,75189.36,0.0,0.97993,1e-05,3.2518]
[1776681161345,63.99,75190.69,0.0,0.97995,1e-05,3.24799]
[1776681167393,63.98,75190.68,0.0,0.97997,1e-05,3.24588]
[1776681172429,63.97,75188.13,0.0,0.97995,1e-05,3.24799]
[1776681180485,63.96,75189.75,0.0,0.97999,1e-05,3.24261]
[1776681186214,63.95,75191.38,0.0,0.98003,1e-05,3.23794]
[1776681191561,63.94,75193.19,0.0,0.98006,1e-05,3.23339]
[1776681196597,63.93,75195.86,0.0,0.9801,1e-05,3.22759]
[1776681201631,63.92,75196.04,0.0,0.98012,1e-05,3.22568]
[1776681207674,63.91,75197.29,0.0,0.98015,1e-05,3.22187]
[1776681208684,63.91,75206.88,0.0,0.98026,1e-05,3.20714]
[1776681209689,63.91,75208.28,0.0,0.98027,1e-05,3.20475]
[1776681215733,63.9,75206.74,0.0,0.98028,1e-05,3.20334]
[1776681216738,63.9,75212.06,0.0,0.98034,1e-05,3.19508]
[1776681217745,63.9,75217.33,0.0,0.9804,1e-05,3.18693]
[1776681222783,63.89,75217.86,0.0,0.98042,1e-05,3.18486]
[1776681227822,63.88,75213.95,0.0,0.98038,1e-05,3.18941]
[1776681229836,63.88,75207.31,0.0,0.98031,1e-05,3.19853]
[1776681231844,63.88,75200.71,0.0,0.98025,1e-05,3.20785]
[1776681236879,63.87,75197.21,0.0,0.98022,1e-05,3.2116]
[1776681241915,63.86,75195.93,0.0,0.98021,1e-05,3.21202]
[1776681246952,63.86,75195.95,0.0,0.98022,1e-05,3.21048]
[1776681251985,63.85,75198.7,0.0,0.98027,1e-05,3.20485]
[1776681253999,63.85,75205.81,0.0,0.98035,1e-05,3.19362]
[1776681259035,63.84,75202.42,0.0,0.98032,1e-05,3.19734]
[1776681264074,63.83,75202.7,0.0,0.98034,1e-05,3.19554]
[1776681265080,63.83,75191.85,0.0,0.98022,1e-05,3.21156]
[1776681266086,63.83,75189.83,0.0,0.9802,1e-05,3.2143]
[1776681268101,63.83,75198.57,0.0,0.9803,1e-05,3.20055]
[1776681269109,63.83,75199.27,0.0,0.98031,1e-05,3.19922]
[1776681271122,63.82,75194.11,0.0,0.98027,1e-05,3.20443]
[1776681274143,63.82,75191.35,0.0,0.98024,1e-05,3.2077]
[1776681279178,63.81,75194.07,0.0,0.98028,1e-05,3.20216]
[1776681284213,63.8,75194.01,0.0,0.98029,1e-05,3.20084]
[1776681289248,63.8,75182.84,0.0,0.98018,1e-05,3.21624]
[1776681290256,63.8,75181.85,0.0,0.98017,1e-05,3.21743]
[1776681295290,63.79,75182.8,0.0,0.98019,1e-05,3.21448]
[1776681300326,63.78,75182.5,0.0,0.9802,1e-05,3.21344]
[1776681305360,63.77,75173.28,0.0,0.9801,1e-05,3.22585]
[1776681309387,63.77,75178.31,0.0,0.98017,1e-05,3.21702]
[1776681314428,63.76,75183.19,0.0,0.98023,1e-05,3.20819]
[1776681317136,63.76,75189.14,0.0,0.98031,1e-05,3.1984]
[1776681322483,63.75,75190.05,0.0,0.98033,1e-05,3.19569]
[1776681327517,63.74,75189.48,0.0,0.98033,1e-05,3.19524]
[1776681332552,63.74,75189.79,0.0,0.98035,1e-05,3.1915]
[1776681339601,63.73,75189.99,0.0,0.98037,1e-05,3.18932]
[1776681341618,63.73,75180.91,0.0,0.98027,1e-05,3.20242]
[1776681342626,63.73,75178.55,0.0,0.98025,1e-05,3.20567]
[1776681344645,63.72,75173.52,0.0,0.9802,1e-05,3.21265]
[1776681346654,63.72,75167.91,0.0,0.98014,1e-05,3.2205]
[1776681348668,63.72,75162.08,0.0,0.98008,1e-05,3.22868]
[1776681350682,63.71,75160.36,0.0,0.98006,1e-05,3.23063]
[1776681355717,63.71,75156.01,0.0,0.98002,1e-05,3.23559]
[1776681360753,63.7,75156.15,0.0,0.98004,1e-05,3.23377]
[1776681363775,63.69,75164.93,0.0,0.98014,1e-05,3.21954]
[1776681364785,63.69,75180.93,0.0,0.98033,1e-05,3.19514]
[1776681365789,63.69,75184.53,0.0,0.98037,1e-05,3.18949]
[1776681367819,63.69,75187.32,0.0,0.9804,1e-05,3.18485]
[1776681372841,63.68,75185.49,0.0,0.98039,1e-05,3.18644]
[1776681376867,63.68,75183.08,0.0,0.98037,1e-05,3.18911]
[1776681378883,63.68,75188.77,0.0,0.98044,1e-05,3.18011]
[1776681380896,63.67,75192.0,0.0,0.98048,1e-05,3.17484]
[1776681384923,63.67,75198.81,0.0,0.98056,1e-05,3.16382]
[1776681388953,63.67,75202.53,0.0,0.9806,1e-05,3.15751]
[1776681393989,63.66,75203.87,0.0,0.98064,1e-05,3.15265]
[1776681396002,63.66,75198.1,0.0,0.98058,1e-05,3.1607]
[1776681401038,63.65,75198.63,0.0,0.98059,1e-05,3.15896]
[1776681406072,63.65,75200.03,0.0,0.98061,1e-05,3.15591]
[1776681417146,63.64,75200.36,0.0,0.98063,1e-05,3.15331]
[1776681422184,63.63,75195.31,0.0,0.98058,1e-05,3.15989]
[1776681423190,63.63,75194.3,0.0,0.98057,1e-05,3.16119]
[1776681428228,63.63,75190.2,0.0,0.98054,1e-05,3.16624]
[1776681433261,63.62,75183.1,0.0,0.98046,1e-05,3.17576]
[1776681438296,63.62,75181.91,0.0,0.98046,1e-05,3.17639]
[1776681443331,63.61,75180.46,0.0,0.98045,1e-05,3.1774]
[1776681448367,63.61,75184.36,0.0,0.9805,1e-05,3.17036]
[1776681453401,63.6,75184.47,0.0,0.98052,1e-05,3.16706]
[1776681455418,63.6,75177.05,0.0,0.98045,1e-05,3.1777]
[1776681456424,63.6,75175.69,0.0,0.98043,1e-05,3.17948]
[1776681461458,63.59,75189.36,0.0,0.98059,1e-05,3.1578]
[1776681462465,63.59,75189.79,0.0,0.9806,1e-05,3.15695]
[1776681468207,63.58,75195.58,0.0,0.98067,1e-05,3.14708]
[1776681471528,63.58,75196.88,0.0,0.98069,1e-05,3.14456]
[1776681476563,63.58,75190.85,0.0,0.98063,1e-05,3.15255]
[1776681481598,63.57,75190.62,0.0,0.98064,1e-05,3.1519]
[1776681485630,63.57,75175.41,0.0,0.98047,1e-05,3.17385]
[1776681486633,63.57,75176.85,0.0,0.98049,1e-05,3.17146]
[1776681491669,63.56,75174.94,0.0,0.98048,1e-05,3.17319]
[1776681495697,63.56,75177.47,0.0,0.98051,1e-05,3.16853]
[1776681500732,63.55,75176.89,0.0,0.98051,1e-05,3.16835]
[1776681505767,63.55,75175.15,0.0,0.9805,1e-05,3.16994]
[1776681511814,63.54,75174.2,0.0,0.98051,1e-05,3.16817]
[1776681512818,63.54,75186.47,0.0,0.98065,1e-05,3.14964]
[1776681513822,63.54,75187.19,0.0,0.98066,1e-05,3.1484]
[1776681518857,63.54,75192.05,0.0,0.98072,1e-05,3.14034]
[1776681528929,63.53,75192.73,0.0,0.98074,1e-05,3.13779]
[1776681529935,63.53,75178.63,0.0,0.98058,1e-05,3.15864]
[1776681530942,63.53,75175.76,0.0,0.98055,1e-05,3.16275]
[1776681535977,63.52,75179.08,0.0,0.98059,1e-05,3.15684]
[1776681541012,63.52,75179.65,0.0,0.98061,1e-05,3.15506]
[1776681544037,63.51,75185.29,0.0,0.98067,1e-05,3.1461]
[1776681545043,63.51,75191.27,0.0,0.98074,1e-05,3.13703]
[1776681546050,63.51,75193.19,0.0,0.98076,1e-05,3.13402]
[1776681551085,63.52,75193.06,0.0,0.98076,1e-05,3.13508]
[1776681556119,63.52,75194.66,0.0,0.98078,1e-05,3.13235]
[1776681561159,63.51,75194.07,0.0,0.98078,1e-05,3.1323]
[1776681569211,63.5,75194.69,0.0,0.98079,1e-05,3.13015]
[1776681572232,63.5,75190.42,0.0,0.98076,1e-05,3.13407]
[1776681578279,63.5,75187.99,0.0,0.98074,1e-05,3.13671]
[1776681584319,63.49,75185.05,0.0,0.98071,1e-05,3.14011]
[1776681590361,63.49,75186.79,0.0,0.98074,1e-05,3.13658]
[1776681593382,63.49,75195.49,0.0,0.98084,1e-05,3.12321]
[1776681595396,63.48,75199.08,0.0,0.98088,1e-05,3.11764]
[1776681600433,63.48,75201.05,0.0,0.98091,1e-05,3.11413]
[1776681602450,63.48,75207.57,0.0,0.98098,1e-05,3.10427]
[1776681604461,63.48,75209.29,0.0,0.981,1e-05,3.10154]
[1776681611518,63.48,75207.11,0.0,0.98098,1e-05,3.10404]
[1776681613616,63.48,75199.19,0.0,0.9809,1e-05,3.11552]
[1776681616599,63.47,75190.24,0.0,0.9808,1e-05,3.1284]
[1776681619262,63.47,75187.61,0.0,0.98077,1e-05,3.13185]
[1776681625662,63.47,75188.75,0.0,0.98079,1e-05,3.1292]
[1776681630697,63.46,75190.06,0.0,0.98081,1e-05,3.12644]
[1776681637746,63.46,75189.56,0.0,0.98083,1e-05,3.12411]
[1776681642784,63.45,75190.83,0.0,0.98085,1e-05,3.12141]
[1776681645803,63.45,75196.8,0.0,0.98092,1e-05,3.11211]
[1776681650843,63.45,75196.51,0.0,0.98092,1e-05,3.11181]
[1776681656878,63.44,75196.95,0.0,0.98093,1e-05,3.1103]
[1776681661915,63.44,75198.37,0.0,0.98095,1e-05,3.10749]
[1776681662921,63.44,75208.76,0.0,0.98107,1e-05,3.09203]
[1776681663928,63.44,75214.54,0.0,0.98113,1e-05,3.08342]
[1776681669615,63.44,75214.56,0.0,0.98113,1e-05,3.08285]
[1776681671984,63.43,75207.09,0.0,0.98105,1e-05,3.09365]
[1776681672991,63.43,75204.33,0.0,0.98102,1e-05,3.09761]
[1776681678028,63.43,75201.98,0.0,0.981,1e-05,3.10051]
[1776681680041,63.43,75195.09,0.0,0.98093,1e-05,3.11045]
[1776681685076,63.43,75191.89,0.0,0.9809,1e-05,3.11453]
[1776681690111,63.42,75191.72,0.0,0.9809,1e-05,3.11412]
[1776681698167,63.42,75194.01,0.0,0.98095,1e-05,3.10778]
[1776681703202,63.42,75196.01,0.0,0.98097,1e-05,3.10424]
[1776681708248,63.41,75194.46,0.0,0.98096,1e-05,3.10592]
[1776681713282,63.41,75195.06,0.0,0.98097,1e-05,3.10441]
[1776681718317,63.41,75194.39,0.0,0.98097,1e-05,3.10476]
[1776681723351,63.4,75195.18,0.0,0.98098,1e-05,3.10295]
[1776681728387,63.4,75192.74,0.0,0.98096,1e-05,3.10579]
[1776681733425,63.4,75198.13,0.0,0.98102,1e-05,3.09717]
[1776681740476,63.39,75198.48,0.0,0.98103,1e-05,3.09581]
[1776681745512,63.39,75196.73,0.0,0.98102,1e-05,3.09779]
[1776681750547,63.39,75192.4,0.0,0.98097,1e-05,3.10358]
[1776681755586,63.38,75189.58,0.0,0.98096,1e-05,3.10525]
[1776681760622,63.38,75191.27,0.0,0.98098,1e-05,3.10222]
[1776681764649,63.38,75185.44,0.0,0.98092,1e-05,3.11043]
[1776681769684,63.38,75180.36,0.0,0.98087,1e-05,3.11739]
[1776681774720,63.37,75181.09,0.0,0.98088,1e-05,3.11572]
[1776681780397,63.37,75182.17,0.0,0.9809,1e-05,3.11352]
[1776681785796,63.37,75183.68,0.0,0.98092,1e-05,3.11057]
[1776681790832,63.36,75187.07,0.0,0.98096,1e-05,3.10497]
[1776681795866,63.36,75189.96,0.0,0.981,1e-05,3.10015]
[1776681800902,63.36,75192.1,0.0,0.98102,1e-05,3.09645]
[1776681805936,63.36,75194.43,0.0,0.98105,1e-05,3.09249]
[1776681810971,63.35,75196.19,0.0,0.98108,1e-05,3.08938]
[1776681817014,63.35,75194.04,0.0,0.98107,1e-05,3.09004]
[1776681820680,63.35,75188.51,0.0,0.98101,1e-05,3.09781]
[1776681826076,63.35,75190.64,0.0,0.98104,1e-05,3.09417]
[1776681831112,63.34,75193.85,0.0,0.98108,1e-05,3.08894]
[1776681837153,63.34,75192.85,0.0,0.98107,1e-05,3.08986]
[1776681842188,63.34,75192.69,0.0,0.98107,1e-05,3.08967]
[1776681847222,63.34,75188.82,0.0,0.98103,1e-05,3.09497]
[1776681852257,63.34,75189.31,0.0,0.98104,1e-05,3.09384]
[1776681857292,63.33,75191.73,0.0,0.98107,1e-05,3.08989]
[1776681862328,63.33,75189.39,0.0,0.98105,1e-05,3.09296]
[1776681868371,63.33,75189.64,0.0,0.98105,1e-05,3.09211]
[1776681873405,63.33,75190.75,0.0,0.98108,1e-05,3.08813]
[1776681878440,63.33,75194.31,0.0,0.98112,1e-05,3.08249]
[1776681883476,63.32,75195.45,0.0,0.98113,1e-05,3.08047]
[1776681889517,63.32,75194.41,0.0,0.98113,1e-05,3.08158]
[1776681896570,63.32,75194.54,0.0,0.98113,1e-05,3.0808]
[1776681901605,63.32,75190.76,0.0,0.98109,1e-05,3.08599]
[1776681906637,63.32,75192.17,0.0,0.98111,1e-05,3.08354]
[1776681916707,63.31,75193.5,0.0,0.98113,1e-05,3.08089]
[1776681919731,63.31,75198.67,0.0,0.98119,1e-05,3.07309]
[1776681924763,63.31,75197.86,0.0,0.98118,1e-05,3.07398]
[1776681929801,63.31,75198.64,0.0,0.98119,1e-05,3.07254]
[1776681934837,63.31,75203.95,0.0,0.98126,1e-05,3.06258]
[1776681940877,63.31,75203.76,0.0,0.98126,1e-05,3.06263]
[1776681946920,63.3,75201.37,0.0,0.98124,1e-05,3.06591]
[1776681948935,63.3,75196.19,0.0,0.98118,1e-05,3.07343]
[1776681950949,63.3,75191.14,0.0,0.98113,1e-05,3.08076]
[1776681952962,63.3,75187.67,0.0,0.98109,1e-05,3.08574]
[1776681957997,63.3,75189.24,0.0,0.98111,1e-05,3.08308]
[1776681963033,63.3,75190.41,0.0,0.98113,1e-05,3.08102]
[1776681969073,63.3,75190.84,0.0,0.98113,1e-05,3.07996]
[1776681974109,63.3,75192.79,0.0,0.98116,1e-05,3.07672]
[1776681979144,63.29,75194.51,0.0,0.98118,1e-05,3.07384]
[1776681984178,63.29,75194.79,0.0,0.98118,1e-05,3.07307]
[1776681989215,63.29,75192.36,0.0,0.98116,1e-05,3.07626]
[1776681994249,63.29,75192.69,0.0,0.98118,1e-05,3.07344]
[1776682000291,63.29,75193.64,0.0,0.98119,1e-05,3.07158]
[1776682003312,63.29,75199.61,0.0,0.98126,1e-05,3.0626]
[1776682005327,63.28,75204.19,0.0,0.98131,1e-05,3.05579]
[1776682010361,63.28,75204.4,0.0,0.98131,1e-05,3.05525]
[1776682019424,63.28,75204.61,0.0,0.98132,1e-05,3.05459]
[1776682024459,63.28,75201.84,0.0,0.98129,1e-05,3.05846]
[1776682029494,63.28,75196.9,0.0,0.98124,1e-05,3.06549]
[1776682034529,63.28,75198.18,0.0,0.98125,1e-05,3.06344]
[1776682039563,63.28,75201.59,0.0,0.98129,1e-05,3.05833]
[1776682044600,63.28,75203.11,0.0,0.98131,1e-05,3.05602]
[1776682049634,63.28,75196.06,0.0,0.98123,1e-05,3.06627]
[1776682054670,63.28,75192.6,0.0,0.98121,1e-05,3.06929]
[1776682060712,63.28,75190.86,0.0,0.98119,1e-05,3.07169]
[1776682065747,63.28,75189.61,0.0,0.98118,1e-05,3.07337]
[1776682070783,63.28,75189.43,0.0,0.98117,1e-05,3.07352]
[1776682075817,63.27,75191.7,0.0,0.9812,1e-05,3.07008]
[1776682080871,63.27,75190.66,0.0,0.98119,1e-05,3.07153]
[1776682087904,63.27,75187.85,0.0,0.98116,1e-05,3.07545]
[1776682092943,63.27,75187.81,0.0,0.98116,1e-05,3.07535]
[1776682096967,63.27,75178.34,0.0,0.98106,1e-05,3.08917]
[1776682097974,63.27,75176.14,0.0,0.98103,1e-05,3.09237]
[1776682103010,63.27,75177.54,0.0,0.98105,1e-05,3.08997]
[1776682108044,63.27,75176.12,0.0,0.98104,1e-05,3.09174]
[1776682113082,63.27,75177.85,0.0,0.98107,1e-05,3.08689]
[1776682118114,63.26,75179.92,0.0,0.9811,1e-05,3.08349]
[1776682123149,63.26,75177.27,0.0,0.98107,1e-05,3.08701]
[1776682128184,63.26,75178.14,0.0,0.98108,1e-05,3.08532]
[1776682133219,63.26,75181.09,0.0,0.98112,1e-05,3.08057]
[1776682139261,63.26,75181.13,0.0,0.98112,1e-05,3.08006]
[1776682144297,63.26,75182.97,0.0,0.98114,1e-05,3.07699]
[1776682150339,63.25,75182.08,0.0,0.98114,1e-05,3.07786]
[1776682153078,63.25,75176.73,0.0,0.98108,1e-05,3.08551]
[1776682158395,63.25,75175.83,0.0,0.98107,1e-05,3.08642]
[1776682163430,63.25,75177.78,0.0,0.9811,1e-05,3.08314]
[1776682165444,63.25,75181.34,0.0,0.98114,1e-05,3.07777]
[1776682166451,63.25,75191.99,0.0,0.98126,1e-05,3.06206]
[1776682167458,63.25,75189.47,0.0,0.98123,1e-05,3.06574]
[1776682173218,63.25,75172.2,0.0,0.98105,1e-05,3.08904]
[1776682176520,63.24,75166.53,0.0,0.98099,1e-05,3.09717]
[1776682181556,63.24,75162.31,0.0,0.98095,1e-05,3.10295]
[1776682186591,63.24,75161.67,0.0,0.98095,1e-05,3.10341]
[1776682188606,63.24,75150.56,0.0,0.98082,1e-05,3.1197]
[1776682189613,63.24,75145.74,0.0,0.98077,1e-05,3.12675]
[1776682191628,63.24,75129.71,0.0,0.9806,1e-05,3.15044]
[1776682192634,63.24,75130.71,0.0,0.98061,1e-05,3.14876]
[1776682197670,63.23,75128.48,0.0,0.98059,1e-05,3.15121]
[1776682202705,63.23,75144.03,0.0,0.98077,1e-05,3.12706]
[1776682203713,63.23,75142.19,0.0,0.98075,1e-05,3.12967]
[1776682208749,63.22,75137.44,0.0,0.9807,1e-05,3.13606]
[1776682213783,63.22,75137.47,0.0,0.98071,1e-05,3.13532]
[1776682220833,63.22,75135.16,0.0,0.98069,1e-05,3.13785]
[1776682221840,63.21,75143.45,0.0,0.98078,1e-05,3.12534]
[1776682222852,63.21,75142.81,0.0,0.98078,1e-05,3.12619]
[1776682227883,63.21,75136.84,0.0,0.98071,1e-05,3.13455]
[1776682229898,63.21,75131.51,0.0,0.98066,1e-05,3.14229]
[1776682232917,63.21,75131.63,0.0,0.98067,1e-05,3.13962]
[1776682237955,63.2,75135.72,0.0,0.98072,1e-05,3.13283]
[1776682242990,63.2,75138.71,0.0,0.98076,1e-05,3.12777]
[1776682248035,63.2,75136.05,0.0,0.98073,1e-05,3.13112]
[1776682253069,63.2,75146.25,0.0,0.98085,1e-05,3.11528]
[1776682254076,63.2,75143.51,0.0,0.98082,1e-05,3.11926]
[1776682259112,63.19,75143.28,0.0,0.98082,1e-05,3.11908]
[1776682264149,63.19,75141.96,0.0,0.98081,1e-05,3.12051]
[1776682270192,63.19,75140.41,0.0,0.9808,1e-05,3.12228]
[1776682275235,63.18,75132.99,0.0,0.98072,1e-05,3.13268]
[1776682276235,63.18,75128.49,0.0,0.98067,1e-05,3.13929]
[1776682278249,63.18,75123.33,0.0,0.98062,1e-05,3.14673]
[1776682281269,63.18,75117.42,0.0,0.98055,1e-05,3.15514]
[1776682283283,63.18,75114.29,0.0,0.98052,1e-05,3.1595]
[1776682287312,63.17,75104.75,0.0,0.98042,1e-05,3.17319]
[1776682289326,63.17,75105.01,0.0,0.98043,1e-05,3.1724]
[1776682294361,63.17,75103.91,0.0,0.98043,1e-05,3.17111]
[1776682299395,63.16,75101.96,0.0,0.98042,1e-05,3.17304]
[1776682304431,63.16,75101.68,0.0,0.98042,1e-05,3.17248]
[1776682307452,63.16,75095.04,0.0,0.98035,1e-05,3.18195]
[1776682309466,63.15,75092.9,0.0,0.98033,1e-05,3.18478]
[1776682311480,63.15,75087.46,0.0,0.98027,1e-05,3.19261]
[1776682316516,63.15,75088.37,0.0,0.98029,1e-05,3.19012]
[1776682321549,63.14,75087.87,0.0,0.98029,1e-05,3.1898]
[1776682326586,63.14,75083.7,0.0,0.98025,1e-05,3.19504]
[1776682331620,63.13,75087.3,0.0,0.9803,1e-05,3.1885]
[1776682336655,63.13,75088.51,0.0,0.98032,1e-05,3.18567]
[1776682341690,63.12,75089.14,0.0,0.98034,1e-05,3.18373]
[1776682345718,63.12,75081.3,0.0,0.98025,1e-05,3.19483]
[1776682346725,63.12,75089.34,0.0,0.98035,1e-05,3.18241]
[1776682347732,63.12,75092.75,0.0,0.98039,1e-05,3.17706]
[1776682349746,63.11,75102.27,0.0,0.9805,1e-05,3.16231]
[1776682350753,63.11,75102.5,0.0,0.9805,1e-05,3.1618]
[1776682354786,63.11,75127.97,0.0,0.9808,1e-05,3.12102]
[1776682355793,63.11,75123.22,0.0,0.98075,1e-05,3.12803]
[1776682357805,63.11,75121.29,0.0,0.98073,1e-05,3.13072]
[1776682362841,63.11,75116.94,0.0,0.98068,1e-05,3.13671]
[1776682368882,63.1,75113.61,0.0,0.98065,1e-05,3.14105]
[1776682373917,63.1,75112.82,0.0,0.98065,1e-05,3.14167]
[1776682379958,63.1,75114.5,0.0,0.98067,1e-05,3.13849]
[1776682382980,63.1,75105.97,0.0,0.98058,1e-05,3.15098]
[1776682383987,63.1,75104.51,0.0,0.98056,1e-05,3.15305]
[1776682384993,63.09,75099.35,0.0,0.9805,1e-05,3.16069]
[1776682387009,63.09,75105.74,0.0,0.98058,1e-05,3.15077]
[1776682388015,63.09,75105.2,0.0,0.98057,1e-05,3.15145]
[1776682393051,63.09,75101.32,0.0,0.98053,1e-05,3.15665]
[1776682397079,63.09,75097.25,0.0,0.98049,1e-05,3.16209]
[1776682400101,63.08,75086.99,0.0,0.98038,1e-05,3.17731]
[1776682401109,63.08,75087.27,0.0,0.98038,1e-05,3.17656]
[1776682406146,63.08,75086.28,0.0,0.98038,1e-05,3.17725]
[1776682411181,63.08,75085.47,0.0,0.98039,1e-05,3.17571]
[1776682416216,63.07,75084.4,0.0,0.98038,1e-05,3.17656]
[1776682421252,63.07,75088.02,0.0,0.98043,1e-05,3.17033]
[1776682426291,63.06,75085.12,0.0,0.9804,1e-05,3.17401]
[1776682431321,63.06,75086.88,0.0,0.98042,1e-05,3.17062]
[1776682436357,63.06,75091.0,0.0,0.98048,1e-05,3.16366]
[1776682438371,63.06,75086.81,0.0,0.98043,1e-05,3.16968]
[1776682441394,63.05,75079.28,0.0,0.98035,1e-05,3.18059]
[1776682442400,63.05,75079.64,0.0,0.98036,1e-05,3.17986]
[1776682443409,63.05,75085.86,0.0,0.98043,1e-05,3.17025]
[1776682444416,63.05,75089.61,0.0,0.98047,1e-05,3.16441]
[1776682449451,63.05,75093.25,0.0,0.98052,1e-05,3.15814]
[1776682451466,63.05,75095.93,0.0,0.98055,1e-05,3.15382]
[1776682456501,63.04,75093.81,0.0,0.98053,1e-05,3.15636]
[1776682462544,63.04,75091.31,0.0,0.98051,1e-05,3.15936]
[1776682467579,63.04,75093.04,0.0,0.98053,1e-05,3.15613]
[1776682473621,63.03,75090.46,0.0,0.98052,1e-05,3.15737]
[1776682479663,63.03,75091.41,0.0,0.98053,1e-05,3.15527]
[1776682485417,63.03,75091.83,0.0,0.98054,1e-05,3.154]
[1776682490740,63.02,75092.33,0.0,0.98055,1e-05,3.15272]
[1776682495777,63.02,75092.73,0.0,0.98056,1e-05,3.15159]
[1776682500812,63.02,75093.99,0.0,0.98058,1e-05,3.14918]
[1776682503833,63.02,75088.91,0.0,0.98052,1e-05,3.15654]
[1776682508868,63.01,75090.0,0.0,0.98054,1e-05,3.15433]
[1776682513905,63.01,75089.11,0.0,0.98054,1e-05,3.15508]
[1776682514913,63.01,75086.15,0.0,0.9805,1e-05,3.15942]
[1776682517933,63.02,75083.15,0.0,0.98046,1e-05,3.16474]
[1776682521961,63.02,75088.84,0.0,0.98052,1e-05,3.15718]
[1776682522968,63.02,75095.12,0.0,0.98059,1e-05,3.14798]
[1776682523976,63.02,75096.44,0.0,0.9806,1e-05,3.14628]
[1776682530017,63.03,75094.21,0.0,0.98056,1e-05,3.15137]
[1776682535052,63.04,75092.42,0.0,0.98055,1e-05,3.15353]
[1776682542101,63.05,75093.51,0.0,0.98054,1e-05,3.15386]
[1776682547136,63.05,75094.86,0.0,0.98055,1e-05,3.15322]
[1776682552175,63.06,75095.59,0.0,0.98055,1e-05,3.15348]
[1776682557206,63.07,75093.62,0.0,0.98051,1e-05,3.15782]
[1776682562251,63.07,75091.68,0.0,0.98048,1e-05,3.16213]
[1776682564264,63.07,75105.38,0.0,0.98064,1e-05,3.14155]
[1776682569304,63.07,75097.03,0.0,0.98055,1e-05,3.15362]
[1776682574334,63.07,75094.49,0.0,0.98051,1e-05,3.15809]
[1776682576348,63.08,75083.44,0.0,0.98038,1e-05,3.17534]
[1776682580383,63.08,75075.38,0.0,0.98029,1e-05,3.18857]
[1776682581388,63.08,75069.67,0.0,0.98022,1e-05,3.19748]
[1776682586423,63.09,75065.06,0.0,0.98016,1e-05,3.20556]
[1776682588436,63.09,75059.12,0.0,0.98009,1e-05,3.21503]
[1776682594479,63.1,75063.49,0.0,0.98014,1e-05,3.20752]
[1776682599514,63.1,75063.61,0.0,0.98013,1e-05,3.20831]
[1776682603542,63.1,75049.69,0.0,0.97997,1e-05,3.23038]
[1776682604549,63.1,75058.06,0.0,0.98006,1e-05,3.21771]
[1776682605556,63.11,75060.27,0.0,0.98009,1e-05,3.2145]
[1776682610591,63.11,75058.06,0.0,0.98006,1e-05,3.21877]
[1776682615626,63.11,75060.09,0.0,0.98007,1e-05,3.21651]
[1776682620668,63.12,75057.69,0.0,0.98004,1e-05,3.22099]
[1776682622682,63.12,75044.78,0.0,0.97989,1e-05,3.24111]
[1776682623690,63.12,75045.89,0.0,0.9799,1e-05,3.23952]
[1776682627717,63.12,75053.03,0.0,0.97998,1e-05,3.22904]
[1776682628725,63.12,75053.88,0.0,0.97999,1e-05,3.22788]
[1776682633759,63.13,75051.7,0.0,0.97996,1e-05,3.23194]
[1776682636476,63.13,75045.37,0.0,0.97988,1e-05,3.24206]
[1776682640811,63.13,75038.99,0.0,0.97981,1e-05,3.25233]
[1776682646560,63.13,75039.02,0.0,0.9798,1e-05,3.2529]
[1776682651888,63.14,75038.02,0.0,0.9798,1e-05,3.25294]
[1776682656924,63.14,75037.44,0.0,0.97979,1e-05,3.25433]
[1776682661958,63.14,75037.0,0.0,0.97978,1e-05,3.25548]
[1776682666996,63.14,75036.71,0.0,0.97977,1e-05,3.25639]
[1776682672029,63.14,75037.32,0.0,0.97978,1e-05,3.25594]
[1776682677066,63.15,75036.7,0.0,0.97976,1e-05,3.25738]
[1776682682101,63.15,75023.2,0.0,0.9796,1e-05,3.27875]
[1776682683108,63.15,75022.44,0.0,0.97959,1e-05,3.27999]
[1776682690161,63.15,75022.18,0.0,0.97959,1e-05,3.28083]
[1776682695197,63.15,75019.5,0.0,0.97955,1e-05,3.2853]
[1776682700231,63.15,75017.72,0.0,0.97953,1e-05,3.28835]
[1776682705266,63.16,75008.79,0.0,0.97942,1e-05,3.30248]
[1776682706274,63.16,75005.11,0.0,0.97938,1e-05,3.30825]
[1776682711308,63.16,75009.26,0.0,0.97944,1e-05,3.29982]
[1776682716343,63.16,75010.29,0.0,0.97945,1e-05,3.29828]
[1776682721378,63.16,75012.27,0.0,0.97948,1e-05,3.29524]
[1776682725406,63.16,75020.7,0.0,0.97957,1e-05,3.28218]
[1776682727420,63.16,75020.43,0.0,0.97957,1e-05,3.28266]
[1776682732456,63.16,75021.42,0.0,0.97958,1e-05,3.28125]
[1776682737490,63.16,75022.32,0.0,0.97959,1e-05,3.27999]
[1776682742524,63.16,75021.76,0.0,0.97958,1e-05,3.281]
[1776682747560,63.16,75022.49,0.0,0.97959,1e-05,3.28001]
[1776682751592,63.16,75030.46,0.0,0.97968,1e-05,3.26785]
[1776682756622,63.16,75027.85,0.0,0.97965,1e-05,3.27215]
[1776682762665,63.16,75024.27,0.0,0.97961,1e-05,3.27798]
[1776682767700,63.16,75024.56,0.0,0.97961,1e-05,3.27775]
[1776682772735,63.17,75025.38,0.0,0.97963,1e-05,3.27475]
[1776682777769,63.17,75025.04,0.0,0.97962,1e-05,3.27559]
[1776682783812,63.17,75024.68,0.0,0.97961,1e-05,3.27652]
[1776682788847,63.17,75025.59,0.0,0.97962,1e-05,3.27542]
[1776682793884,63.17,75027.54,0.0,0.97964,1e-05,3.27271]
[1776682797910,63.17,75033.51,0.0,0.97971,1e-05,3.26376]
[1776682802946,63.17,75031.89,0.0,0.97969,1e-05,3.26668]
[1776682807691,63.18,75038.17,0.0,0.97976,1e-05,3.25739]
[1776682811016,63.18,75042.97,0.0,0.97981,1e-05,3.2503]
[1776682813030,63.18,75049.62,0.0,0.97989,1e-05,3.24031]
[1776682814037,63.18,75044.46,0.0,0.97983,1e-05,3.24837]
[1776682815045,63.18,75042.21,0.0,0.9798,1e-05,3.25195]
[1776682821086,63.18,75043.43,0.0,0.97981,1e-05,3.2507]
[1776682826121,63.19,75046.21,0.0,0.97984,1e-05,3.24693]
[1776682831159,63.19,75048.28,0.0,0.97987,1e-05,3.24225]
[1776682836196,63.19,75053.47,0.0,0.97993,1e-05,3.2348]
[1776682837903,63.19,75039.7,0.0,0.97977,1e-05,3.25617]
[1776682843240,63.19,75031.63,0.0,0.97967,1e-05,3.26901]
[1776682844247,63.19,75030.32,0.0,0.97965,1e-05,3.27109]
[1776682849281,63.19,75026.47,0.0,0.97961,1e-05,3.27725]
[1776682855325,63.2,75025.6,0.0,0.9796,1e-05,3.2788]
[1776682856330,63.2,75013.34,0.0,0.97945,1e-05,3.29788]
[1776682857338,63.2,75013.91,0.0,0.97946,1e-05,3.297]
[1776682861366,63.2,75019.97,0.0,0.97953,1e-05,3.28758]
[1776682863381,63.2,75014.79,0.0,0.97947,1e-05,3.29565]
[1776682864388,63.2,74995.8,0.0,0.97924,1e-05,3.32531]
[1776682865396,63.2,74983.82,0.0,0.9791,1e-05,3.34407]
[1776682866402,63.2,74983.22,0.0,0.97909,1e-05,3.34493]
[1776682867409,63.19,74974.95,0.0,0.979,1e-05,3.35789]
[1776682868416,63.19,74975.99,0.0,0.97901,1e-05,3.35614]
[1776682873451,63.19,74970.84,0.0,0.97895,1e-05,3.36375]
[1776682878486,63.19,74974.45,0.0,0.979,1e-05,3.35753]
[1776682883523,63.19,74969.14,0.0,0.97894,1e-05,3.36538]
[1776682885538,63.19,74984.13,0.0,0.97912,1e-05,3.34149]
[1776682886549,63.19,74985.27,0.0,0.97913,1e-05,3.33962]
[1776682891580,63.18,74988.38,0.0,0.97919,1e-05,3.33234]
[1776682896614,63.18,74986.19,0.0,0.97916,1e-05,3.33541]
[1776682901659,63.18,74991.93,0.0,0.97923,1e-05,3.32605]
[1776682906694,63.18,74997.97,0.0,0.97931,1e-05,3.31629]
[1776682911731,63.18,74998.94,0.0,0.97932,1e-05,3.31453]
[1776682914756,63.18,75002.61,0.0,0.97937,1e-05,3.30865]
[1776682918784,63.18,74996.43,0.0,0.97929,1e-05,3.31822]
[1776682921805,63.18,74983.59,0.0,0.97914,1e-05,3.3382]
[1776682922812,63.18,74985.83,0.0,0.97917,1e-05,3.3346]
[1776682925834,63.17,74991.78,0.0,0.97924,1e-05,3.32505]
[1776682926839,63.17,74997.78,0.0,0.97931,1e-05,3.31559]
[1776682927847,63.17,74999.83,0.0,0.97934,1e-05,3.31234]
[1776682932885,63.17,75001.88,0.0,0.97936,1e-05,3.30897]
[1776682937921,63.17,75000.91,0.0,0.97935,1e-05,3.3103]
[1776682942956,63.17,75006.36,0.0,0.97942,1e-05,3.30165]
[1776682947991,63.17,75010.63,0.0,0.97947,1e-05,3.29492]
[1776682950010,63.17,75012.65,0.0,0.97949,1e-05,3.29177]
[1776682951017,63.17,75020.93,0.0,0.9796,1e-05,3.27691]
[1776682952024,63.17,75025.86,0.0,0.97966,1e-05,3.2693]
[1776682954038,63.17,75030.99,0.0,0.97972,1e-05,3.26147]
[1776682956053,63.17,75045.32,0.0,0.97989,1e-05,3.23911]
[1776682957059,63.17,75044.35,0.0,0.97988,1e-05,3.24029]
[1776682961087,63.17,75062.83,0.0,0.9801,1e-05,3.21114]
[1776682962094,63.16,75064.6,0.0,0.98012,1e-05,3.20818]
[1776682967130,63.16,75062.72,0.0,0.98011,1e-05,3.20978]
[1776682968136,63.16,75068.45,0.0,0.98017,1e-05,3.20079]
[1776682969143,63.16,75069.42,0.0,0.98019,1e-05,3.19907]
[1776682971157,63.15,75080.24,0.0,0.98031,1e-05,3.18217]
[1776682972164,63.15,75082.79,0.0,0.98034,1e-05,3.1781]
[1776682977199,63.15,75081.75,0.0,0.98034,1e-05,3.17871]
[1776682982233,63.14,75083.19,0.0,0.98036,1e-05,3.17556]
[1776682987268,63.14,75084.19,0.0,0.98038,1e-05,3.1731]
[1776682991300,63.13,75069.96,0.0,0.98022,1e-05,3.19395]
[1776682992308,63.13,75080.02,0.0,0.98034,1e-05,3.17846]
[1776682993315,63.13,75080.93,0.0,0.98035,1e-05,3.17689]
[1776682999046,63.13,75078.0,0.0,0.98033,1e-05,3.18023]
[1776683004393,63.12,75076.02,0.0,0.98031,1e-05,3.18231]
[1776683007413,63.12,75083.97,0.0,0.98041,1e-05,3.16973]
[1776683009427,63.12,75078.56,0.0,0.98035,1e-05,3.17759]
[1776683011441,63.12,75071.07,0.0,0.98028,1e-05,3.18662]
[1776683012448,63.12,75071.4,0.0,0.98028,1e-05,3.18592]
[1776683017488,63.11,75070.61,0.0,0.98028,1e-05,3.18617]
[1776683020505,63.11,75060.94,0.0,0.98017,1e-05,3.20032]
[1776683021514,63.11,75058.27,0.0,0.98014,1e-05,3.20459]
[1776683023527,63.11,75064.1,0.0,0.9802,1e-05,3.19609]
[1776683024534,63.11,75064.47,0.0,0.98021,1e-05,3.19573]
[1776683029567,63.11,75064.13,0.0,0.98021,1e-05,3.19524]
[1776683034603,63.1,75063.84,0.0,0.98021,1e-05,3.19468]
[1776683038633,63.1,75070.75,0.0,0.9803,1e-05,3.18339]
[1776683040645,63.1,75057.83,0.0,0.98015,1e-05,3.20308]
[1776683041666,63.1,75054.42,0.0,0.98011,1e-05,3.20848]
[1776683042659,63.1,75045.92,0.0,0.98001,1e-05,3.22167]
[1776683043665,63.1,75051.58,0.0,0.98008,1e-05,3.21317]
[1776683044673,63.1,75059.25,0.0,0.98016,1e-05,3.20164]
[1776683045680,63.1,75058.61,0.0,0.98015,1e-05,3.20281]
[1776683050715,63.1,75063.26,0.0,0.98021,1e-05,3.19509]
[1776683055751,63.1,75065.74,0.0,0.98025,1e-05,3.19035]
[1776683057766,63.09,75056.16,0.0,0.98014,1e-05,3.20455]
[1776683058772,63.09,75047.09,0.0,0.98004,1e-05,3.2182]
[1776683059780,63.09,75048.38,0.0,0.98005,1e-05,3.21597]
[1776683066828,63.09,75049.84,0.0,0.98007,1e-05,3.21368]
[1776683068842,63.09,75057.75,0.0,0.98017,1e-05,3.20111]
[1776683069537,63.09,75058.19,0.0,0.98017,1e-05,3.20022]
[1776683074884,63.08,75058.79,0.0,0.9802,1e-05,3.19622]
[1776683078912,63.08,75052.75,0.0,0.98014,1e-05,3.20457]
[1776683079925,63.08,75050.81,0.0,0.98012,1e-05,3.2073]
[1776683080927,63.08,75058.67,0.0,0.98021,1e-05,3.19508]
[1776683081936,63.08,75065.02,0.0,0.98028,1e-05,3.1852]
[1776683082940,63.07,75067.9,0.0,0.98032,1e-05,3.18063]
[1776683083948,63.07,75058.12,0.0,0.98021,1e-05,3.19511]
[1776683086970,63.07,75053.67,0.0,0.98016,1e-05,3.20123]
[1776683092018,63.06,75048.53,0.0,0.98011,1e-05,3.20794]
[1776683094018,63.06,75045.93,0.0,0.98008,1e-05,3.21142]
[1776683099053,63.06,75050.39,0.0,0.98014,1e-05,3.20338]
[1776683103086,63.05,75056.96,0.0,0.98023,1e-05,3.19241]
[1776683106103,63.05,75067.39,0.0,0.98035,1e-05,3.17588]
[1776683107110,63.05,75073.4,0.0,0.98042,1e-05,3.16657]
[1776683108117,63.05,75073.38,0.0,0.98042,1e-05,3.16642]
[1776683113168,63.04,75072.98,0.0,0.98042,1e-05,3.16614]
[1776683117181,63.04,75078.45,0.0,0.98049,1e-05,3.15721]
[1776683122216,63.04,75094.64,0.0,0.98068,1e-05,3.13209]
[1776683123222,63.03,75094.74,0.0,0.98068,1e-05,3.13182]
[1776683128257,63.03,75096.78,0.0,0.98071,1e-05,3.12823]
[1776683133291,63.03,75100.2,0.0,0.98076,1e-05,3.12069]
[1776683138327,63.03,75102.4,0.0,0.98079,1e-05,3.11694]
[1776683140341,63.03,75108.03,0.0,0.98085,1e-05,3.10838]
[1776683142355,63.03,75117.69,0.0,0.98096,1e-05,3.09387]
[1776683143363,63.03,75123.07,0.0,0.98102,1e-05,3.08584]
[1776683145377,63.03,75122.29,0.0,0.98101,1e-05,3.08696]
[1776683151418,63.03,75125.14,0.0,0.98104,1e-05,3.0826]
[1776683155448,63.03,75119.26,0.0,0.98098,1e-05,3.09124]
[1776683156455,63.02,75113.71,0.0,0.98092,1e-05,3.09945]
[1776683158470,63.02,75108.3,0.0,0.98086,1e-05,3.10739]
[1776683163505,63.02,75109.48,0.0,0.98087,1e-05,3.10527]
[1776683170261,63.02,75111.5,0.0,0.9809,1e-05,3.10178]
[1776683176596,63.02,75112.93,0.0,0.98092,1e-05,3.09929]
[1776683180332,63.02,75114.76,0.0,0.98094,1e-05,3.09637]
[1776683182638,63.02,75111.65,0.0,0.98091,1e-05,3.10091]
[1776683186672,63.02,75103.58,0.0,0.98082,1e-05,3.11266]
[1776683187680,63.02,75085.22,0.0,0.98061,1e-05,3.14019]
[1776683190403,63.01,75085.91,0.0,0.98062,1e-05,3.13879]
[1776683195736,63.01,75086.86,0.0,0.98065,1e-05,3.13482]
[1776683200771,63.01,75083.53,0.0,0.98062,1e-05,3.13923]
[1776683206815,63.0,75083.71,0.0,0.98062,1e-05,3.13823]
[1776683207820,63.0,75097.07,0.0,0.98077,1e-05,3.11806]
[1776683208827,63.0,75100.5,0.0,0.98081,1e-05,3.11284]
[1776683210895,63.0,75107.86,0.0,0.9809,1e-05,3.1017]
[1776683211873,63.0,75108.56,0.0,0.9809,1e-05,3.10055]
[1776683212880,63.0,75115.59,0.0,0.98098,1e-05,3.09009]
[1776683213887,63.0,75115.5,0.0,0.98098,1e-05,3.09018]
[1776683218922,63.0,75115.86,0.0,0.98099,1e-05,3.08948]
[1776683222951,63.0,75109.58,0.0,0.98092,1e-05,3.09869]
[1776683227986,63.0,75111.09,0.0,0.98094,1e-05,3.0962]
[1776683232015,63.0,75115.42,0.0,0.98099,1e-05,3.08962]
[1776683237051,63.0,75120.09,0.0,0.98104,1e-05,3.08255]
[1776683238059,63.0,75121.3,0.0,0.98105,1e-05,3.08073]
[1776683243093,63.0,75122.91,0.0,0.98107,1e-05,3.07829]
[1776683248129,63.0,75118.18,0.0,0.98102,1e-05,3.0853]
[1776683249135,63.0,75117.84,0.0,0.98101,1e-05,3.08579]
[1776683254171,63.0,75120.84,0.0,0.98106,1e-05,3.07935]
[1776683256184,63.0,75115.06,0.0,0.98099,1e-05,3.08793]
[1776683261220,63.0,75121.17,0.0,0.98106,1e-05,3.07881]
[1776683266255,63.0,75120.18,0.0,0.98105,1e-05,3.08024]
[1776683269276,63.0,75126.39,0.0,0.98112,1e-05,3.07103]
[1776683273332,63.0,75145.7,0.0,0.98133,1e-05,3.0426]
[1776683274317,63.0,75162.67,0.0,0.98151,1e-05,3.01783]
[1776683275324,63.0,75166.45,0.0,0.98155,1e-05,3.01243]
[1776683280360,63.0,75168.01,0.0,0.98157,1e-05,3.01074]
[1776683282373,63.0,75174.17,0.0,0.98163,1e-05,3.00201]
[1776683287409,63.01,75180.48,0.0,0.98169,1e-05,2.99348]
[1776683292444,63.01,75182.44,0.0,0.98171,1e-05,2.99125]
[1776683299493,63.01,75185.19,0.0,0.98173,1e-05,2.98809]
[1776683304527,63.02,75186.16,0.0,0.98174,1e-05,2.98723]
[1776683309562,63.02,75188.63,0.0,0.98176,1e-05,2.9842]
[1776683314598,63.02,75189.79,0.0,0.98178,1e-05,2.98118]
[1776683321319,63.02,75192.08,0.0,0.9818,1e-05,2.97866]
[1776683326682,63.03,75189.3,0.0,0.98177,1e-05,2.98318]
[1776683331717,63.03,75189.66,0.0,0.98177,1e-05,2.98314]
[1776683337759,63.03,75191.14,0.0,0.98178,1e-05,2.98157]
[1776683342794,63.03,75191.99,0.0,0.98179,1e-05,2.9808]
[1776683351529,63.04,75193.64,0.0,0.9818,1e-05,2.97923]
[1776683356891,63.04,75198.52,0.0,0.98185,1e-05,2.97266]
[1776683364948,63.05,75197.5,0.0,0.98183,1e-05,2.97499]
[1776683366962,63.05,75192.35,0.0,0.98177,1e-05,2.98264]
[1776683371997,63.05,75187.71,0.0,0.98173,1e-05,2.98801]
[1776683377033,63.05,75188.7,0.0,0.98174,1e-05,2.9872]
[1776683381060,63.05,75182.26,0.0,0.98166,1e-05,2.99706]
[1776683382067,63.06,75175.1,0.0,0.98159,1e-05,3.00758]
[1776683383074,63.06,75173.56,0.0,0.98157,1e-05,3.00993]
[1776683388109,63.06,75178.59,0.0,0.98162,1e-05,3.00316]
[1776683393149,63.06,75176.26,0.0,0.98159,1e-05,3.00712]
[1776683399191,63.06,75173.94,0.0,0.98156,1e-05,3.01114]
[1776683404226,63.07,75168.36,0.0,0.9815,1e-05,3.01977]
[1776683409261,63.07,75170.18,0.0,0.98151,1e-05,3.01758]
[1776683414296,63.07,75174.03,0.0,0.98155,1e-05,3.01245]
[1776683419339,63.07,75177.29,0.0,0.98158,1e-05,3.00826]
[1776683424367,63.08,75181.35,0.0,0.98162,1e-05,3.00273]
[1776683425374,63.08,75167.39,0.0,0.98147,1e-05,3.02314]
[1776683426382,63.08,75150.52,0.0,0.98129,1e-05,3.04799]
[1776683427392,63.08,75134.25,0.0,0.98111,1e-05,3.07197]
[1776683429403,63.08,75139.67,0.0,0.98117,1e-05,3.06394]
[1776683431416,63.08,75142.76,0.0,0.98122,1e-05,3.05739]
[1776683436451,63.08,75141.74,0.0,0.9812,1e-05,3.05883]
[1776683441486,63.08,75141.78,0.0,0.98121,1e-05,3.05869]
[1776683446521,63.08,75141.49,0.0,0.9812,1e-05,3.05902]
[1776683450549,63.08,75153.06,0.0,0.98133,1e-05,3.04195]
[1776683451555,63.08,75152.7,0.0,0.98133,1e-05,3.04248]
[1776683458605,63.08,75151.09,0.0,0.98131,1e-05,3.04492]
[1776683463640,63.08,75133.19,0.0,0.98111,1e-05,3.07135]
[1776683464647,63.08,75131.71,0.0,0.9811,1e-05,3.07351]
[1776683471698,63.07,75132.79,0.0,0.98111,1e-05,3.0717]
[1776683476733,63.07,75135.38,0.0,0.98114,1e-05,3.06775]
[1776683478747,63.07,75128.62,0.0,0.98106,1e-05,3.0777]
[1776683480787,63.07,75126.3,0.0,0.98104,1e-05,3.08106]
[1776683482485,63.07,75116.83,0.0,0.98094,1e-05,3.09502]
[1776683487813,63.07,75115.64,0.0,0.98093,1e-05,3.09643]
[1776683492847,63.07,75112.54,0.0,0.98091,1e-05,3.09872]
[1776683497882,63.07,75110.77,0.0,0.98089,1e-05,3.10094]
[1776683502917,63.07,75109.14,0.0,0.98087,1e-05,3.10293]
[1776683508958,63.06,75108.7,0.0,0.98087,1e-05,3.10306]
[1776683513994,63.06,75108.37,0.0,0.98087,1e-05,3.10311]
[1776683519032,63.06,75107.75,0.0,0.98087,1e-05,3.1036]
[1776683523068,63.06,75114.63,0.0,0.98095,1e-05,3.09299]
[1776683524070,63.06,75122.52,0.0,0.98103,1e-05,3.0812]
[1776683525078,63.06,75125.56,0.0,0.98107,1e-05,3.07664]
[1776683530111,63.06,75130.17,0.0,0.98112,1e-05,3.06961]
[1776683535145,63.05,75135.97,0.0,0.98119,1e-05,3.06088]
[1776683540181,63.05,75134.34,0.0,0.98117,1e-05,3.06319]
[1776683545217,63.05,75131.06,0.0,0.98113,1e-05,3.06795]
[1776683550255,63.05,75130.33,0.0,0.98113,1e-05,3.06891]
[1776683552269,63.05,75122.74,0.0,0.98105,1e-05,3.07815]
[1776683553273,63.05,75115.81,0.0,0.98098,1e-05,3.08839]
[1776683554280,63.05,75113.21,0.0,0.98095,1e-05,3.0922]
[1776683560322,63.05,75110.31,0.0,0.98092,1e-05,3.09614]
[1776683565357,63.05,75109.47,0.0,0.98091,1e-05,3.0971]
[1776683571399,63.05,75108.17,0.0,0.9809,1e-05,3.0987]
[1776683575428,63.05,75115.73,0.0,0.98099,1e-05,3.08721]
[1776683580463,63.05,75117.42,0.0,0.98101,1e-05,3.08459]
[1776683585500,63.04,75119.06,0.0,0.98103,1e-05,3.08203]
[1776683591542,63.04,75121.51,0.0,0.98105,1e-05,3.07826]
[1776683594563,63.04,75136.63,0.0,0.98122,1e-05,3.05586]
[1776683595572,63.04,75141.75,0.0,0.98128,1e-05,3.04831]
[1776683596577,63.04,75143.41,0.0,0.98129,1e-05,3.04589]
[1776683598591,63.04,75137.83,0.0,0.98123,1e-05,3.05418]
[1776683603629,63.04,75137.14,0.0,0.98122,1e-05,3.05527]
[1776683609668,63.05,75137.47,0.0,0.98123,1e-05,3.05484]
[1776683615710,63.05,75141.58,0.0,0.98128,1e-05,3.04697]
[1776683620746,63.05,75143.61,0.0,0.9813,1e-05,3.04413]
[1776683625782,63.05,75147.81,0.0,0.98135,1e-05,3.03813]
[1776683630818,63.05,75143.04,0.0,0.98129,1e-05,3.04531]
[1776683635852,63.05,75147.47,0.0,0.98134,1e-05,3.03899]
[1776683639878,63.05,75157.18,0.0,0.98145,1e-05,3.02495]
[1776683640885,63.05,75156.16,0.0,0.98143,1e-05,3.0265]
[1776683645921,63.05,75154.54,0.0,0.98141,1e-05,3.02918]
[1776683647934,63.05,75161.77,0.0,0.98149,1e-05,3.01874]
[1776683649947,63.05,75162.92,0.0,0.9815,1e-05,3.01723]
[1776683654983,63.06,75167.32,0.0,0.98155,1e-05,3.01123]
[1776683659010,63.06,75172.98,0.0,0.98161,1e-05,3.00334]
[1776683663760,63.06,75179.84,0.0,0.98168,1e-05,2.99382]
[1776683669081,63.06,75188.15,0.0,0.98176,1e-05,2.98226]
[1776683674116,63.06,75188.65,0.0,0.98177,1e-05,2.98017]
[1776683679151,63.07,75183.41,0.0,0.98171,1e-05,2.98824]
[1776683684186,63.07,75178.6,0.0,0.98166,1e-05,2.99569]
[1776683689221,63.07,75174.61,0.0,0.98161,1e-05,3.00194]
[1776683694256,63.07,75175.1,0.0,0.98162,1e-05,3.00172]
[1776683700298,63.08,75178.33,0.0,0.98165,1e-05,2.99764]
[1776683702315,63.08,75190.4,0.0,0.98177,1e-05,2.98037]
[1776683703319,63.08,75205.45,0.0,0.98193,1e-05,2.95882]
[1776683704326,63.08,75212.14,0.0,0.982,1e-05,2.94939]
[1776683705345,63.08,75214.48,0.0,0.98202,1e-05,2.94622]
[1776683710374,63.08,75215.82,0.0,0.98203,1e-05,2.9452]
[1776683715404,63.09,75214.24,0.0,0.98201,1e-05,2.94838]
[1776683718423,63.09,75207.69,0.0,0.98194,1e-05,2.95829]
[1776683721449,63.09,75212.97,0.0,0.98199,1e-05,2.95143]
[1776683722455,63.09,75227.65,0.0,0.98214,1e-05,2.93045]
[1776683723471,63.1,75227.06,0.0,0.98213,1e-05,2.93152]
[1776683728505,63.1,75223.67,0.0,0.98209,1e-05,2.93744]
[1776683734278,63.11,75223.02,0.0,0.98209,1e-05,2.93776]
[1776683736565,63.11,75232.29,0.0,0.98218,1e-05,2.92498]
[1776683737572,63.11,75234.83,0.0,0.9822,1e-05,2.92161]
[1776683742607,63.12,75242.77,0.0,0.98228,1e-05,2.91155]
[1776683747643,63.12,75240.53,0.0,0.98225,1e-05,2.91599]
[1776683752678,63.13,75243.6,0.0,0.98227,1e-05,2.91289]
[1776683757714,63.14,75238.22,0.0,0.9822,1e-05,2.92202]
[1776683760750,63.14,75225.75,0.0,0.98207,1e-05,2.94024]
[1776683761758,63.14,75224.8,0.0,0.98206,1e-05,2.94203]
[1776683766779,63.15,75223.64,0.0,0.98204,1e-05,2.94468]
[1776683769799,63.15,75232.55,0.0,0.98212,1e-05,2.93257]
[1776683770807,63.15,75235.6,0.0,0.98216,1e-05,2.92845]
[1776683775841,63.16,75239.55,0.0,0.98219,1e-05,2.92399]
[1776683779869,63.16,75245.01,0.0,0.98224,1e-05,2.91719]
[1776683784905,63.17,75253.1,0.0,0.98231,1e-05,2.90695]
[1776683786920,63.17,75254.81,0.0,0.98233,1e-05,2.90505]
[1776683791954,63.18,75259.32,0.0,0.98238,1e-05,2.89815]
[1776683796988,63.18,75259.15,0.0,0.98236,1e-05,2.89977]
[1776683801019,63.19,75264.54,0.0,0.98241,1e-05,2.89329]
[1776683803032,63.19,75270.72,0.0,0.98247,1e-05,2.88517]
[1776683810082,63.2,75269.21,0.0,0.98244,1e-05,2.88936]
[1776683812096,63.21,75260.86,0.0,0.98235,1e-05,2.90169]
[1776683814845,63.21,75258.67,0.0,0.98232,1e-05,2.90559]
[1776683820152,63.22,75259.98,0.0,0.98233,1e-05,2.90507]
[1776683822166,63.22,75253.84,0.0,0.98226,1e-05,2.91427]
[1776683823174,63.22,75245.86,0.0,0.98217,1e-05,2.92583]
[1776683824915,63.22,75243.61,0.0,0.98215,1e-05,2.92946]
[1776683830223,63.23,75245.56,0.0,0.98216,1e-05,2.92771]
[1776683834990,63.23,75235.05,0.0,0.98204,1e-05,2.94362]
[1776683839286,63.24,75240.29,0.0,0.98209,1e-05,2.93681]
[1776683845060,63.24,75238.84,0.0,0.98207,1e-05,2.93994]
[1776683852376,63.25,75237.52,0.0,0.98206,1e-05,2.94118]
[1776683861441,63.26,75236.97,0.0,0.98204,1e-05,2.94357]
[1776683863454,63.26,75224.68,0.0,0.98191,1e-05,2.96149]
[1776683864461,63.26,75220.5,0.0,0.98187,1e-05,2.96764]
[1776683869496,63.26,75219.99,0.0,0.98185,1e-05,2.9691]
[1776683874531,63.27,75204.45,0.0,0.98168,1e-05,2.9922]
[1776683875538,63.27,75204.56,0.0,0.98169,1e-05,2.99214]
[1776683880573,63.27,75201.56,0.0,0.98165,1e-05,2.99696]
[1776683885609,63.27,75199.06,0.0,0.98162,1e-05,3.00101]
[1776683890643,63.27,75200.05,0.0,0.98163,1e-05,2.99993]
[1776683895680,63.27,75199.33,0.0,0.98162,1e-05,3.00127]
[1776683898700,63.27,75209.42,0.0,0.98172,1e-05,2.98686]
[1776683899706,63.28,75210.2,0.0,0.98173,1e-05,2.98581]
[1776683904742,63.28,75210.78,0.0,0.98174,1e-05,2.98536]
[1776683909777,63.28,75213.53,0.0,0.98176,1e-05,2.9818]
[1776683913805,63.28,75214.8,0.0,0.98178,1e-05,2.97844]
[1776683918845,63.28,75212.47,0.0,0.98176,1e-05,2.98228]
[1776683923879,63.29,75210.47,0.0,0.98173,1e-05,2.98574]
[1776683928914,63.29,75211.06,0.0,0.98173,1e-05,2.9854]
[1776683933950,63.29,75207.17,0.0,0.98169,1e-05,2.9915]
[1776683938985,63.29,75209.56,0.0,0.98171,1e-05,2.98851]
[1776683944022,63.3,75212.32,0.0,0.98174,1e-05,2.98502]
[1776683945028,63.3,75219.96,0.0,0.98182,1e-05,2.97413]
[1776683946035,63.3,75219.13,0.0,0.98181,1e-05,2.97544]
[1776683949060,63.3,75212.7,0.0,0.98174,1e-05,2.98492]
[1776683951073,63.3,75210.31,0.0,0.98171,1e-05,2.98867]
[1776683956109,63.3,75211.12,0.0,0.98171,1e-05,2.98795]
[1776683960136,63.3,75221.45,0.0,0.98182,1e-05,2.97343]
[1776683961143,63.3,75227.74,0.0,0.98189,1e-05,2.96451]
[1776683962150,63.3,75227.28,0.0,0.98188,1e-05,2.9653]
[1776683968192,63.31,75226.14,0.0,0.98186,1e-05,2.96768]
[1776683973227,63.31,75224.51,0.0,0.98185,1e-05,2.96874]
[1776683978262,63.31,75225.88,0.0,0.98186,1e-05,2.96739]
[1776683983296,63.32,75224.52,0.0,0.98184,1e-05,2.96993]
[1776683988331,63.32,75224.05,0.0,0.98184,1e-05,2.97117]
[1776683994374,63.32,75223.92,0.0,0.98183,1e-05,2.97201]
[1776684000417,63.33,75223.12,0.0,0.98182,1e-05,2.9738]
[1776684006196,63.33,75206.17,0.0,0.98163,1e-05,2.99875]
[1776684007466,63.33,75190.83,0.0,0.98147,1e-05,3.02105]
[1776684008476,63.33,75191.08,0.0,0.98147,1e-05,3.0207]
[1776684011494,63.33,75184.29,0.0,0.9814,1e-05,3.03063]
[1776684016529,63.33,75183.22,0.0,0.98139,1e-05,3.03218]
[1776684017536,63.33,75174.43,0.0,0.98129,1e-05,3.04502]
[1776684018545,63.33,75173.48,0.0,0.98128,1e-05,3.04638]
[1776684022571,63.33,75162.22,0.0,0.98116,1e-05,3.0628]
[1776684023581,63.33,75160.28,0.0,0.98114,1e-05,3.06561]
[1776684028614,63.33,75158.25,0.0,0.98112,1e-05,3.06833]
[1776684033650,63.33,75150.64,0.0,0.98105,1e-05,3.07734]
[1776684034655,63.33,75150.23,0.0,0.98104,1e-05,3.07787]
[1776684035663,63.33,75144.4,0.0,0.98098,1e-05,3.08642]
[1776684038684,63.32,75132.08,0.0,0.98084,1e-05,3.10443]
[1776684039692,63.32,75133.35,0.0,0.98086,1e-05,3.10244]
[1776684044730,63.32,75132.73,0.0,0.98086,1e-05,3.10286]
[1776684049763,63.32,75131.65,0.0,0.98085,1e-05,3.10397]
[1776684054797,63.32,75124.41,0.0,0.98077,1e-05,3.11426]
[1776684056812,63.32,75118.78,0.0,0.98071,1e-05,3.12243]
[1776684058828,63.31,75107.48,0.0,0.98059,1e-05,3.13908]
[1776684059834,63.31,75099.47,0.0,0.9805,1e-05,3.15095]
[1776684060845,63.31,75096.95,0.0,0.98047,1e-05,3.15456]
[1776684061849,63.31,75090.57,0.0,0.9804,1e-05,3.16378]
[1776684062876,63.31,75084.18,0.0,0.98033,1e-05,3.17343]
[1776684063863,63.31,75073.62,0.0,0.98021,1e-05,3.18896]
[1776684066886,63.31,75068.62,0.0,0.98016,1e-05,3.19604]
[1776684071922,63.3,75060.53,0.0,0.98007,1e-05,3.20751]
[1776684073932,63.3,75058.59,0.0,0.98005,1e-05,3.20993]
[1776684079977,63.29,75060.68,0.0,0.98009,1e-05,3.20518]
[1776684084004,63.29,75070.15,0.0,0.9802,1e-05,3.1898]
[1776684085012,63.29,75077.07,0.0,0.98028,1e-05,3.17908]
[1776684086018,63.29,75079.89,0.0,0.98032,1e-05,3.17462]
[1776684087026,63.28,75074.73,0.0,0.98026,1e-05,3.18224]
[1776684088050,63.28,75072.93,0.0,0.98024,1e-05,3.18456]
[1776684093084,63.28,75076.43,0.0,0.9803,1e-05,3.17627]
[1776684098118,63.27,75080.31,0.0,0.98035,1e-05,3.16946]
[1776684103153,63.27,75084.93,0.0,0.98041,1e-05,3.16153]
[1776684108190,63.26,75087.08,0.0,0.98044,1e-05,3.15737]
[1776684114241,63.26,75088.8,0.0,0.98047,1e-05,3.15369]
[1776684115242,63.26,75095.69,0.0,0.98055,1e-05,3.14315]
[1776684116248,63.26,75105.29,0.0,0.98066,1e-05,3.1286]
[1776684117255,63.26,75108.57,0.0,0.9807,1e-05,3.12356]
[1776684120276,63.25,75101.71,0.0,0.98062,1e-05,3.13344]
[1776684123297,63.25,75098.92,0.0,0.98059,1e-05,3.13719]
[1776684128332,63.25,75110.36,0.0,0.98073,1e-05,3.11936]
[1776684129340,63.25,75116.1,0.0,0.98079,1e-05,3.11068]
[1776684130346,63.25,75115.95,0.0,0.98079,1e-05,3.11081]
[1776684135389,63.25,75114.37,0.0,0.98078,1e-05,3.11268]
[1776684140424,63.24,75109.13,0.0,0.98072,1e-05,3.12001]
[1776684145459,63.24,75105.33,0.0,0.98068,1e-05,3.12513]
[1776684148481,63.24,75110.46,0.0,0.98074,1e-05,3.1171]
[1776684152509,63.24,75114.75,0.0,0.98081,1e-05,3.10833]
[1776684155530,63.24,75120.87,0.0,0.98088,1e-05,3.09896]
[1776684157253,63.23,75112.55,0.0,0.98078,1e-05,3.11118]
[1776684160563,63.23,75127.27,0.0,0.98095,1e-05,3.08901]
[1776684161570,63.23,75133.39,0.0,0.98102,1e-05,3.07989]
[1776684162578,63.23,75131.25,0.0,0.98099,1e-05,3.08302]
[1776684165601,63.23,75136.33,0.0,0.98105,1e-05,3.07538]
[1776684170637,63.23,75133.86,0.0,0.98103,1e-05,3.07891]
[1776684175670,63.23,75132.72,0.0,0.98101,1e-05,3.08043]
[1776684177396,63.23,75127.33,0.0,0.98095,1e-05,3.08834]
[1776684182720,63.23,75125.31,0.0,0.98093,1e-05,3.09109]
[1776684184734,63.23,75122.99,0.0,0.98091,1e-05,3.09441]
[1776684190776,63.23,75124.44,0.0,0.98093,1e-05,3.09185]
[1776684195811,63.23,75125.92,0.0,0.98095,1e-05,3.08929]
[1776684200846,63.22,75134.62,0.0,0.98105,1e-05,3.07605]
[1776684201854,63.22,75135.1,0.0,0.98105,1e-05,3.07528]
[1776684206888,63.22,75136.35,0.0,0.98107,1e-05,3.07319]
[1776684211924,63.22,75134.76,0.0,0.98106,1e-05,3.07336]
[1776684216958,63.22,75134.74,0.0,0.98106,1e-05,3.07318]
[1776684220987,63.22,75125.92,0.0,0.98097,1e-05,3.08608]
[1776684221994,63.22,75120.5,0.0,0.98091,1e-05,3.09406]
[1776684223000,63.22,75120.2,0.0,0.98091,1e-05,3.09443]
[1776684229050,63.22,75120.06,0.0,0.98091,1e-05,3.0942]
[1776684234082,63.21,75123.18,0.0,0.98094,1e-05,3.0892]
[1776684235090,63.21,75128.95,0.0,0.98101,1e-05,3.08059]
[1776684237817,63.21,75131.27,0.0,0.98104,1e-05,3.07701]
[1776684242139,63.21,75137.22,0.0,0.9811,1e-05,3.06802]
[1776684243147,63.21,75146.86,0.0,0.98121,1e-05,3.05378]
[1776684244154,63.21,75154.57,0.0,0.98129,1e-05,3.04245]
[1776684246168,63.21,75154.64,0.0,0.98129,1e-05,3.04236]
[1776684251203,63.21,75157.25,0.0,0.98132,1e-05,3.0386]
[1776684256238,63.21,75157.88,0.0,0.98133,1e-05,3.03777]
[1776684261278,63.21,75160.74,0.0,0.98136,1e-05,3.03374]
[1776684266310,63.21,75162.35,0.0,0.98137,1e-05,3.03158]
[1776684272364,63.22,75159.37,0.0,0.98135,1e-05,3.03422]
[1776684277387,63.22,75156.84,0.0,0.98132,1e-05,3.03811]
[1776684282423,63.22,75155.28,0.0,0.9813,1e-05,3.04058]
[1776684287460,63.22,75156.75,0.0,0.98132,1e-05,3.03865]
[1776684291486,63.22,75199.12,0.0,0.98177,1e-05,2.9773]
[1776684292493,63.22,75201.46,0.0,0.9818,1e-05,2.97409]
[1776684297530,63.22,75202.55,0.0,0.9818,1e-05,2.97333]
[1776684302562,63.23,75192.22,0.0,0.98169,1e-05,2.98901]
[1776684307596,63.23,75195.4,0.0,0.98171,1e-05,2.98509]
[1776684312632,63.23,75201.54,0.0,0.98178,1e-05,2.9769]
[1776684314646,63.24,75210.3,0.0,0.98187,1e-05,2.96459]
[1776684315653,63.24,75216.36,0.0,0.98193,1e-05,2.95605]
[1776684316659,63.24,75217.24,0.0,0.98194,1e-05,2.95497]
[1776684318398,63.24,75226.58,0.0,0.98203,1e-05,2.94196]
[1776684319692,63.24,75231.49,0.0,0.98208,1e-05,2.93516]
[1776684321695,63.24,75238.86,0.0,0.98216,1e-05,2.9251]
[1776684326730,63.25,75220.08,0.0,0.98195,1e-05,2.953]
[1776684328472,63.25,75205.19,0.0,0.98179,1e-05,2.97469]
[1776684333782,63.25,75204.58,0.0,0.98179,1e-05,2.97436]
[1776684334796,63.25,75210.89,0.0,0.98186,1e-05,2.96543]
[1776684335802,63.25,75214.98,0.0,0.9819,1e-05,2.95971]
[1776684338542,63.26,75223.5,0.0,0.98199,1e-05,2.94803]
[1776684344865,63.26,75224.14,0.0,0.98199,1e-05,2.94822]
[1776684351915,63.27,75221.88,0.0,0.98195,1e-05,2.95271]
[1776684356949,63.27,75222.89,0.0,0.98196,1e-05,2.95214]
[1776684361985,63.28,75218.26,0.0,0.9819,1e-05,2.95966]
[1776684363998,63.28,75204.87,0.0,0.98176,1e-05,2.97922]
[1776684365012,63.28,75203.19,0.0,0.98174,1e-05,2.98178]
[1776684367020,63.28,75208.42,0.0,0.98179,1e-05,2.9745]
[1776684372056,63.29,75207.37,0.0,0.98178,1e-05,2.97668]
[1776684377094,63.29,75206.53,0.0,0.98176,1e-05,2.97852]
[1776684379104,63.29,75211.88,0.0,0.98182,1e-05,2.97122]
[1776684383132,63.29,75206.48,0.0,0.98176,1e-05,2.97937]
[1776684387160,63.29,75202.47,0.0,0.98171,1e-05,2.98562]
[1776684392196,63.3,75203.46,0.0,0.98173,1e-05,2.98285]
[1776684397230,63.3,75207.06,0.0,0.98176,1e-05,2.97824]
[1776684402266,63.3,75205.58,0.0,0.98174,1e-05,2.98099]
[1776684407301,63.31,75209.86,0.0,0.98178,1e-05,2.97542]
[1776684410322,63.31,75214.33,0.0,0.98183,1e-05,2.96938]
[1776684412336,63.31,75216.4,0.0,0.98185,1e-05,2.9667]
[1776684417371,63.31,75212.47,0.0,0.9818,1e-05,2.97307]
[1776684422406,63.32,75210.24,0.0,0.98177,1e-05,2.97697]
[1776684427441,63.32,75213.16,0.0,0.9818,1e-05,2.97347]
[1776684432476,63.32,75212.53,0.0,0.98179,1e-05,2.9751]
[1776684437511,63.33,75212.02,0.0,0.98178,1e-05,2.97657]
[1776684442547,63.33,75212.16,0.0,0.98177,1e-05,2.97725]
[1776684448589,63.34,75216.2,0.0,0.98181,1e-05,2.97234]
[1776684453623,63.34,75219.71,0.0,0.98185,1e-05,2.96619]
[1776684458659,63.34,75221.75,0.0,0.98187,1e-05,2.96402]
[1776684463695,63.35,75223.95,0.0,0.98188,1e-05,2.96166]
[1776684468729,63.35,75226.34,0.0,0.9819,1e-05,2.95903]
[1776684473764,63.36,75226.24,0.0,0.9819,1e-05,2.95998]
[1776684478799,63.36,75224.02,0.0,0.98187,1e-05,2.96395]
[1776684483837,63.36,75222.61,0.0,0.98185,1e-05,2.96673]
[1776684489597,63.37,75220.91,0.0,0.98182,1e-05,2.97002]
[1776684494914,63.37,75225.77,0.0,0.98187,1e-05,2.96375]
[1776684499949,63.38,75228.16,0.0,0.98189,1e-05,2.96104]
[1776684504984,63.38,75230.17,0.0,0.98191,1e-05,2.95887]
[1776684510023,63.38,75230.72,0.0,0.98191,1e-05,2.95878]
[1776684515057,63.39,75229.64,0.0,0.9819,1e-05,2.9591]
[1776684521101,63.39,75229.96,0.0,0.9819,1e-05,2.95943]
[1776684526135,63.39,75236.8,0.0,0.98197,1e-05,2.9503]
[1776684531170,63.4,75235.03,0.0,0.98194,1e-05,2.9535]
[1776684533184,63.4,75226.39,0.0,0.98185,1e-05,2.96611]
[1776684534191,63.4,75222.91,0.0,0.98181,1e-05,2.97121]
[1776684539227,63.4,75219.06,0.0,0.98177,1e-05,2.97723]
[1776684544261,63.4,75217.35,0.0,0.98175,1e-05,2.98017]
[1776684549296,63.41,75215.68,0.0,0.98172,1e-05,2.98306]
[1776684554331,63.41,75217.85,0.0,0.98174,1e-05,2.98045]
[1776684559366,63.41,75221.04,0.0,0.98177,1e-05,2.97641]
[1776684562388,63.41,75224.37,0.0,0.98181,1e-05,2.972]
[1776684567422,63.42,75228.08,0.0,0.98184,1e-05,2.96733]
[1776684571449,63.42,75221.74,0.0,0.98178,1e-05,2.97506]
[1776684572457,63.42,75220.25,0.0,0.98176,1e-05,2.97732]
[1776684577491,63.42,75217.04,0.0,0.98173,1e-05,2.98252]
[1776684582531,63.42,75212.64,0.0,0.98168,1e-05,2.98943]
[1776684587564,63.43,75210.7,0.0,0.98165,1e-05,2.99277]
[1776684592611,63.43,75202.16,0.0,0.98156,1e-05,3.00564]
[1776684593614,63.43,75189.6,0.0,0.98142,1e-05,3.02395]
[1776684594619,63.43,75177.95,0.0,0.98129,1e-05,3.04107]
[1776684596632,63.43,75180.45,0.0,0.98132,1e-05,3.03744]
[1776684599653,63.43,75173.08,0.0,0.98124,1e-05,3.04829]
[1776684603685,63.43,75146.94,0.0,0.98095,1e-05,3.0868]
[1776684605698,63.43,75140.32,0.0,0.98088,1e-05,3.09657]
[1776684607712,63.43,75137.47,0.0,0.98085,1e-05,3.10067]
[1776684612747,63.43,75141.37,0.0,0.98089,1e-05,3.09453]
[1776684618789,63.43,75138.94,0.0,0.98087,1e-05,3.0978]
[1776684624833,63.43,75139.58,0.0,0.98088,1e-05,3.09654]
[1776684629868,63.43,75139.88,0.0,0.98088,1e-05,3.09584]
[1776684633894,63.42,75134.39,0.0,0.98084,1e-05,3.10182]
[1776684635927,63.42,75115.04,0.0,0.98062,1e-05,3.13058]
[1776684637923,63.42,75111.16,0.0,0.98058,1e-05,3.13615]
[1776684641952,63.42,75117.41,0.0,0.98065,1e-05,3.12622]
[1776684646985,63.42,75116.84,0.0,0.98065,1e-05,3.12661]
[1776684652020,63.41,75117.26,0.0,0.98066,1e-05,3.12541]
[1776684657056,63.41,75116.36,0.0,0.98065,1e-05,3.12617]
[1776684663101,63.41,75116.57,0.0,0.98066,1e-05,3.12521]
[1776684668134,63.41,75115.78,0.0,0.98066,1e-05,3.12585]
[1776684670860,63.4,75107.68,0.0,0.98057,1e-05,3.13764]
[1776684672162,63.4,75106.46,0.0,0.98056,1e-05,3.13934]
[1776684676189,63.4,75100.63,0.0,0.98049,1e-05,3.14756]
[1776684677196,63.4,75095.45,0.0,0.98044,1e-05,3.15519]
[1776684682235,63.4,75097.72,0.0,0.98047,1e-05,3.15098]
[1776684687266,63.39,75102.3,0.0,0.98053,1e-05,3.14332]
[1776684693309,63.39,75103.33,0.0,0.98056,1e-05,3.13888]
[1776684697336,63.39,75097.44,0.0,0.98049,1e-05,3.14709]
[1776684702372,63.38,75097.72,0.0,0.9805,1e-05,3.14589]
[1776684704386,63.38,75108.33,0.0,0.98062,1e-05,3.12969]
[1776684705393,63.38,75108.25,0.0,0.98062,1e-05,3.1297]
[1776684710427,63.38,75108.04,0.0,0.98063,1e-05,3.12943]
[1776684715463,63.37,75107.36,0.0,0.98062,1e-05,3.1299]
[1776684720498,63.37,75106.23,0.0,0.98061,1e-05,3.13106]
[1776684725533,63.37,75099.99,0.0,0.98055,1e-05,3.13986]
[1776684730568,63.37,75097.43,0.0,0.98052,1e-05,3.1431]
[1776684735604,63.36,75098.28,0.0,0.98054,1e-05,3.14125]
[1776684740640,63.36,75101.57,0.0,0.98058,1e-05,3.13578]
[1776684745674,63.36,75103.92,0.0,0.98061,1e-05,3.13175]
[1776684750714,63.36,75100.16,0.0,0.98057,1e-05,3.13684]
[1776684755747,63.35,75102.78,0.0,0.98061,1e-05,3.13038]
[1776684760781,63.35,75104.8,0.0,0.98064,1e-05,3.1268]
[1776684764810,63.35,75110.62,0.0,0.98071,1e-05,3.11767]
[1776684769845,63.35,75126.73,0.0,0.98089,1e-05,3.09324]
[1776684770865,63.35,75175.31,0.0,0.98142,1e-05,3.02212]
[1776684771870,63.35,75192.43,0.0,0.98161,1e-05,2.99727]
[1776684772878,63.35,75168.44,0.0,0.98135,1e-05,3.03232]
[1776684773881,63.35,75171.77,0.0,0.98138,1e-05,3.02752]
[1776684777914,63.35,75166.07,0.0,0.98132,1e-05,3.0361]
[1776684778917,63.35,75155.23,0.0,0.9812,1e-05,3.05203]
[1776684779923,63.35,75150.85,0.0,0.98115,1e-05,3.05849]
[1776684784959,63.35,75151.72,0.0,0.98116,1e-05,3.05728]
[1776684786974,63.35,75158.77,0.0,0.98124,1e-05,3.04698]
[1776684788989,63.35,75160.73,0.0,0.98126,1e-05,3.04418]
[1776684794026,63.35,75165.56,0.0,0.98131,1e-05,3.03733]
[1776684796037,63.35,75176.58,0.0,0.98143,1e-05,3.02135]
[1776684797044,63.35,75178.1,0.0,0.98144,1e-05,3.0192]
[1776684801072,63.35,75191.92,0.0,0.98159,1e-05,2.99945]
[1776684802081,63.35,75192.85,0.0,0.9816,1e-05,2.99821]
[1776684803086,63.36,75211.91,0.0,0.9818,1e-05,2.97084]
[1776684804094,63.36,75216.31,0.0,0.98185,1e-05,2.96469]
[1776684807114,63.36,75210.96,0.0,0.98179,1e-05,2.97285]
[1776684811150,63.36,75216.25,0.0,0.98185,1e-05,2.96397]
[1776684812156,63.36,75223.83,0.0,0.98193,1e-05,2.95328]
[1776684813173,63.36,75251.08,0.0,0.98221,1e-05,2.91471]
[1776684814173,63.36,75256.71,0.0,0.98227,1e-05,2.907]
[1776684815180,63.37,75243.24,0.0,0.98213,1e-05,2.92633]
[1776684816186,63.37,75235.27,0.0,0.98204,1e-05,2.93789]
[1776684817193,63.37,75234.24,0.0,0.98203,1e-05,2.93956]
[1776684820218,63.37,75226.4,0.0,0.98194,1e-05,2.95137]
[1776684821969,63.37,75222.23,0.0,0.9819,1e-05,2.95769]
[1776684825252,63.38,75228.94,0.0,0.98196,1e-05,2.94863]
[1776684826260,63.38,75238.36,0.0,0.98206,1e-05,2.9354]
[1776684827265,63.38,75240.43,0.0,0.98208,1e-05,2.93267]
[1776684830287,63.38,75233.55,0.0,0.982,1e-05,2.94311]
[1776684832039,63.38,75226.46,0.0,0.98193,1e-05,2.95362]
[1776684837337,63.39,75226.7,0.0,0.98192,1e-05,2.95436]
[1776684842110,63.39,75222.73,0.0,0.98187,1e-05,2.96072]
[1776684846398,63.39,75230.79,0.0,0.98195,1e-05,2.94985]
[1776684847406,63.4,75233.85,0.0,0.98198,1e-05,2.94585]
[1776684850426,63.4,75239.57,0.0,0.98204,1e-05,2.93828]
[1776684855461,63.4,75235.96,0.0,0.982,1e-05,2.94437]
[1776684858482,63.41,75227.03,0.0,0.9819,1e-05,2.95763]
[1776684863522,63.41,75228.05,0.0,0.9819,1e-05,2.95698]
[1776684868558,63.41,75226.67,0.0,0.98188,1e-05,2.9597]
[1776684873593,63.42,75226.15,0.0,0.98188,1e-05,2.95927]
[1776684878626,63.42,75228.68,0.0,0.9819,1e-05,2.95641]
[1776684883666,63.43,75226.3,0.0,0.98187,1e-05,2.96055]
[1776684888700,63.43,75226.21,0.0,0.98187,1e-05,2.96139]
[1776684893736,63.43,75225.51,0.0,0.98186,1e-05,2.96309]
[1776684901800,63.44,75225.79,0.0,0.98185,1e-05,2.96379]
[1776684902799,63.44,75220.71,0.0,0.9818,1e-05,2.9712]
[1776684907834,63.44,75217.25,0.0,0.98176,1e-05,2.97673]
[1776684912868,63.44,75213.66,0.0,0.98171,1e-05,2.98245]
[1776684917907,63.45,75215.35,0.0,0.98173,1e-05,2.98056]
[1776684922939,63.45,75215.64,0.0,0.98173,1e-05,2.98069]
[1776684926967,63.45,75221.5,0.0,0.98179,1e-05,2.97274]
[1776684932002,63.46,75228.66,0.0,0.98187,1e-05,2.96122]
[1776684937038,63.46,75227.93,0.0,0.98185,1e-05,2.96299]
[1776684938046,63.46,75220.59,0.0,0.98178,1e-05,2.97365]
[1776684939054,63.46,75213.08,0.0,0.98169,1e-05,2.98457]
[1776684940062,63.46,75211.13,0.0,0.98167,1e-05,2.98749]
[1776684945093,63.46,75211.32,0.0,0.98167,1e-05,2.98775]
[1776684950128,63.47,75211.73,0.0,0.98167,1e-05,2.98768]
[1776684955165,63.47,75209.78,0.0,0.98165,1e-05,2.99103]
[1776684957179,63.47,75223.91,0.0,0.9818,1e-05,2.97091]
[1776684958185,63.47,75239.08,0.0,0.98196,1e-05,2.94936]
[1776684959193,63.47,75240.33,0.0,0.98197,1e-05,2.94775]
[1776684964227,63.48,75236.57,0.0,0.98192,1e-05,2.95396]
[1776684969263,63.48,75242.85,0.0,0.98198,1e-05,2.94581]
[1776684970270,63.48,75249.28,0.0,0.98205,1e-05,2.93684]
[1776684971283,63.48,75250.73,0.0,0.98206,1e-05,2.93496]
[1776684976311,63.49,75249.53,0.0,0.98204,1e-05,2.93754]
[1776684981347,63.49,75253.04,0.0,0.98207,1e-05,2.93342]
[1776684984378,63.49,75239.51,0.0,0.98193,1e-05,2.95318]
[1776684985382,63.49,75231.77,0.0,0.98185,1e-05,2.96436]
[1776684986387,63.49,75229.37,0.0,0.98182,1e-05,2.96791]
[1776684991423,63.5,75225.9,0.0,0.98179,1e-05,2.97153]
[1776684996461,63.5,75228.42,0.0,0.98181,1e-05,2.96864]
[1776685001492,63.5,75229.0,0.0,0.98181,1e-05,2.96843]
[1776685006526,63.51,75228.77,0.0,0.98181,1e-05,2.96938]
[1776685011563,63.51,75230.16,0.0,0.98182,1e-05,2.96802]
[1776685016599,63.51,75241.66,0.0,0.98193,1e-05,2.95228]
[1776685021634,63.52,75236.55,0.0,0.98187,1e-05,2.96034]
[1776685027675,63.52,75236.87,0.0,0.98187,1e-05,2.96075]
[1776685031703,63.53,75244.91,0.0,0.98195,1e-05,2.9499]
[1776685036739,63.53,75247.38,0.0,0.98197,1e-05,2.94726]
[1776685042781,63.53,75247.19,0.0,0.98196,1e-05,2.94857]
[1776685047817,63.54,75250.11,0.0,0.98199,1e-05,2.94527]
[1776685050838,63.54,75245.17,0.0,0.98193,1e-05,2.95281]
[1776685056880,63.55,75243.09,0.0,0.98191,1e-05,2.9548]
[1776685062922,63.55,75243.53,0.0,0.98191,1e-05,2.95508]
[1776685067957,63.55,75243.37,0.0,0.9819,1e-05,2.95605]
[1776685072992,63.56,75240.35,0.0,0.98187,1e-05,2.96106]
[1776685078029,63.56,75245.27,0.0,0.98191,1e-05,2.95472]
[1776685079039,63.56,75252.3,0.0,0.98199,1e-05,2.94487]
[1776685082063,63.56,75259.56,0.0,0.98206,1e-05,2.93508]
[1776685084078,63.57,75266.55,0.0,0.98213,1e-05,2.92558]
[1776685089114,63.57,75263.89,0.0,0.98209,1e-05,2.93036]
[1776685094156,63.58,75268.7,0.0,0.98214,1e-05,2.92457]
[1776685099191,63.58,75271.88,0.0,0.98216,1e-05,2.92119]
[1776685104226,63.59,75275.23,0.0,0.98219,1e-05,2.9176]
[1776685109261,63.59,75280.68,0.0,0.98224,1e-05,2.91107]
[1776685110268,63.6,75288.79,0.0,0.98232,1e-05,2.89992]
[1776685111275,63.6,75289.11,0.0,0.98233,1e-05,2.89786]
[1776685116310,63.6,75287.8,0.0,0.98231,1e-05,2.90107]
[1776685122353,63.61,75287.21,0.0,0.98229,1e-05,2.9035]
[1776685127390,63.62,75285.36,0.0,0.98226,1e-05,2.90741]
[1776685132427,63.63,75284.91,0.0,0.98225,1e-05,2.90933]
[1776685137461,63.63,75284.73,0.0,0.98224,1e-05,2.91085]
[1776685141490,63.64,75278.02,0.0,0.98216,1e-05,2.92131]
[1776685142503,63.64,75271.42,0.0,0.98209,1e-05,2.93087]
[1776685143510,63.64,75260.27,0.0,0.98197,1e-05,2.9469]
[1776685144517,63.64,75257.39,0.0,0.98194,1e-05,2.95118]
[1776685147538,63.64,75256.15,0.0,0.98192,1e-05,2.95348]
[1776685152573,63.65,75254.86,0.0,0.9819,1e-05,2.95616]
[1776685157609,63.65,75264.0,0.0,0.98199,1e-05,2.94397]
[1776685158615,63.65,75268.79,0.0,0.98204,1e-05,2.93736]
[1776685160629,63.65,75273.25,0.0,0.98209,1e-05,2.93143]
[1776685164374,63.66,75283.72,0.0,0.98219,1e-05,2.91746]
[1776685168687,63.66,75286.1,0.0,0.98221,1e-05,2.91524]
[1776685174446,63.67,75285.64,0.0,0.9822,1e-05,2.91514]
[1776685179764,63.68,75286.03,0.0,0.9822,1e-05,2.91593]
[1776685184798,63.68,75286.67,0.0,0.9822,1e-05,2.91613]
[1776685189837,63.69,75283.16,0.0,0.98215,1e-05,2.92214]
[1776685192857,63.69,75277.66,0.0,0.98209,1e-05,2.93051]
[1776685193863,63.69,75263.41,0.0,0.98194,1e-05,2.95086]
[1776685195876,63.69,75270.7,0.0,0.98202,1e-05,2.94085]
[1776685200911,63.7,75270.2,0.0,0.982,1e-05,2.94239]
[1776685205952,63.7,75271.18,0.0,0.98201,1e-05,2.94185]
[1776685211997,63.71,75271.85,0.0,0.98201,1e-05,2.94191]
[1776685214009,63.71,75261.48,0.0,0.9819,1e-05,2.95694]
[1776685219047,63.71,75260.7,0.0,0.98188,1e-05,2.95873]
[1776685223072,63.71,75265.82,0.0,0.98193,1e-05,2.95199]
[1776685228108,63.72,75265.36,0.0,0.98192,1e-05,2.95335]
[1776685231128,63.72,75259.92,0.0,0.98187,1e-05,2.9596]
[1776685237170,63.72,75256.09,0.0,0.98183,1e-05,2.96589]
[1776685242205,63.73,75252.79,0.0,0.98179,1e-05,2.97129]
[1776685247239,63.73,75248.01,0.0,0.98173,1e-05,2.9788]
[1776685251272,63.73,75240.46,0.0,0.98165,1e-05,2.98999]
[1776685252284,63.73,75239.11,0.0,0.98163,1e-05,2.99214]
[1776685255309,63.74,75244.91,0.0,0.98169,1e-05,2.98415]
[1776685257322,63.74,75249.98,0.0,0.98175,1e-05,2.97713]
[1776685260345,63.74,75241.44,0.0,0.98165,1e-05,2.98972]
[1776685261354,63.74,75239.69,0.0,0.98163,1e-05,2.99232]
[1776685264380,63.74,75245.89,0.0,0.9817,1e-05,2.9837]
[1776685266392,63.74,75252.0,0.0,0.98176,1e-05,2.97514]
[1776685268407,63.74,75254.94,0.0,0.98179,1e-05,2.97117]
[1776685273443,63.75,75257.81,0.0,0.98182,1e-05,2.96765]
[1776685278477,63.75,75260.37,0.0,0.98184,1e-05,2.96457]
[1776685285231,63.75,75258.56,0.0,0.98181,1e-05,2.96792]
[1776685290561,63.75,75255.01,0.0,0.98177,1e-05,2.97349]
[1776685296603,63.76,75256.17,0.0,0.98179,1e-05,2.97047]
[1776685299625,63.76,75262.35,0.0,0.98186,1e-05,2.96194]
[1776685304660,63.76,75256.83,0.0,0.98179,1e-05,2.9703]
[1776685309695,63.76,75256.96,0.0,0.98179,1e-05,2.97054]
[1776685315441,63.77,75261.0,0.0,0.98183,1e-05,2.96526]
[1776685320774,63.77,75261.38,0.0,0.98183,1e-05,2.96518]
[1776685323796,63.77,75251.6,0.0,0.98173,1e-05,2.97941]
[1776685325515,63.77,75235.37,0.0,0.98155,1e-05,3.00282]
[1776685326817,63.77,75231.37,0.0,0.98151,1e-05,3.00861]
[1776685331852,63.77,75235.89,0.0,0.98156,1e-05,3.00222]
[1776685336886,63.77,75236.6,0.0,0.98156,1e-05,3.00136]
[1776685341922,63.77,75236.6,0.0,0.98156,1e-05,3.00152]
[1776685346956,63.77,75236.26,0.0,0.98156,1e-05,3.00217]
[1776685351994,63.77,75237.1,0.0,0.98158,1e-05,2.99921]
[1776685357028,63.78,75239.58,0.0,0.9816,1e-05,2.99582]
[1776685361057,63.78,75245.88,0.0,0.98167,1e-05,2.98695]
[1776685362063,63.78,75251.65,0.0,0.98173,1e-05,2.97875]
[1776685364077,63.78,75252.18,0.0,0.98173,1e-05,2.97814]
[1776685369114,63.78,75250.83,0.0,0.98172,1e-05,2.98046]
[1776685371126,63.78,75256.16,0.0,0.98177,1e-05,2.97301]
[1776685376162,63.78,75253.28,0.0,0.98174,1e-05,2.97768]
[1776685381195,63.79,75248.36,0.0,0.98168,1e-05,2.98519]
[1776685386231,63.79,75243.2,0.0,0.98162,1e-05,2.99303]
[1776685388246,63.79,75250.54,0.0,0.9817,1e-05,2.98269]
[1776685393280,63.79,75249.91,0.0,0.98169,1e-05,2.98415]
[1776685398316,63.79,75251.05,0.0,0.9817,1e-05,2.983]
[1776685401336,63.79,75256.22,0.0,0.98175,1e-05,2.97591]
[1776685406371,63.8,75254.33,0.0,0.98173,1e-05,2.97913]
[1776685411406,63.8,75256.11,0.0,0.98175,1e-05,2.97516]
[1776685416442,63.8,75258.6,0.0,0.98178,1e-05,2.97209]
[1776685421477,63.8,75255.09,0.0,0.98174,1e-05,2.97761]
[1776685426515,63.81,75244.97,0.0,0.98163,1e-05,2.99258]
[1776685431547,63.81,75242.78,0.0,0.9816,1e-05,2.99608]
[1776685436583,63.81,75245.33,0.0,0.98162,1e-05,2.99277]
[1776685442624,63.81,75243.19,0.0,0.9816,1e-05,2.99629]
[1776685448666,63.82,75250.09,0.0,0.98167,1e-05,2.98688]
[1776685454708,63.82,75254.01,0.0,0.98171,1e-05,2.98183]
[1776685459745,63.82,75247.32,0.0,0.98163,1e-05,2.99187]
[1776685464780,63.82,75243.34,0.0,0.98159,1e-05,2.99793]
[1776685467801,63.82,75231.94,0.0,0.98146,1e-05,3.01454]
[1776685468808,63.82,75219.08,0.0,0.98132,1e-05,3.03317]
[1776685469815,63.82,75218.67,0.0,0.98132,1e-05,3.03377]
[1776685475856,63.82,75222.54,0.0,0.98137,1e-05,3.02628]
[1776685480891,63.82,75222.28,0.0,0.98137,1e-05,3.02671]
[1776685486642,63.82,75226.05,0.0,0.98141,1e-05,3.02133]
[1776685492979,63.83,75227.07,0.0,0.98142,1e-05,3.01998]
[1776685499018,63.83,75226.95,0.0,0.98142,1e-05,3.02029]
[1776685500027,63.83,75231.98,0.0,0.98147,1e-05,3.01305]
[1776685503050,63.83,75238.02,0.0,0.98154,1e-05,3.00444]
[1776685504055,63.83,75244.29,0.0,0.9816,1e-05,2.99547]
[1776685505063,63.83,75251.71,0.0,0.98168,1e-05,2.98489]
[1776685506786,63.83,75252.35,0.0,0.98169,1e-05,2.98413]
[1776685512111,63.83,75250.37,0.0,0.98166,1e-05,2.9874]
[1776685519161,63.83,75248.62,0.0,0.98164,1e-05,2.99052]
[1776685524196,63.84,75246.19,0.0,0.98161,1e-05,2.99443]
[1776685529231,63.84,75245.65,0.0,0.9816,1e-05,2.99563]
[1776685533258,63.84,75239.79,0.0,0.98155,1e-05,3.00245]
[1776685538293,63.84,75237.2,0.0,0.98152,1e-05,3.00662]
[1776685542325,63.84,75246.65,0.0,0.98162,1e-05,2.99325]
[1776685543331,63.84,75257.92,0.0,0.98173,1e-05,2.9772]
[1776685544337,63.84,75269.53,0.0,0.98185,1e-05,2.96092]
[1776685546356,63.85,75274.71,0.0,0.98191,1e-05,2.95388]
[1776685551386,63.85,75275.36,0.0,0.98191,1e-05,2.95373]
[1776685556437,63.85,75276.29,0.0,0.98191,1e-05,2.95318]
[1776685558440,63.85,75268.02,0.0,0.98182,1e-05,2.9652]
[1776685563475,63.86,75270.98,0.0,0.98185,1e-05,2.96163]
[1776685568511,63.86,75253.07,0.0,0.98166,1e-05,2.98779]
[1776685569523,63.86,75240.38,0.0,0.98152,1e-05,3.00606]
[1776685571537,63.86,75248.75,0.0,0.98161,1e-05,2.99416]
[1776685572544,63.86,75255.25,0.0,0.98168,1e-05,2.98494]
[1776685576573,63.86,75266.93,0.0,0.9818,1e-05,2.96867]
[1776685577579,63.86,75252.88,0.0,0.98165,1e-05,2.98881]
[1776685578587,63.87,75246.7,0.0,0.98158,1e-05,2.99774]
[1776685583621,63.87,75242.47,0.0,0.98154,1e-05,3.00411]
[1776685585635,63.86,75218.33,0.0,0.98128,1e-05,3.03844]
[1776685586642,63.86,75209.37,0.0,0.98118,1e-05,3.05143]
[1776685591684,63.86,75211.79,0.0,0.98122,1e-05,3.04581]
[1776685596713,63.86,75214.6,0.0,0.98125,1e-05,3.04164]
[1776685601751,63.86,75214.61,0.0,0.98125,1e-05,3.04154]
[1776685603765,63.86,75219.49,0.0,0.98131,1e-05,3.03445]
[1776685605781,63.86,75214.4,0.0,0.98125,1e-05,3.04184]
[1776685610814,63.86,75210.85,0.0,0.98121,1e-05,3.04694]
[1776685615849,63.86,75208.77,0.0,0.98119,1e-05,3.0499]
[1776685621893,63.86,75206.83,0.0,0.98117,1e-05,3.05264]
[1776685624933,63.86,75227.99,0.0,0.9814,1e-05,3.02192]
[1776685626934,63.86,75237.52,0.0,0.9815,1e-05,3.00821]
[1776685627946,63.86,75253.09,0.0,0.98167,1e-05,2.98592]
[1776685628973,63.86,75255.13,0.0,0.98169,1e-05,2.9831]
[1776685633983,63.86,75253.2,0.0,0.98166,1e-05,2.98639]
[1776685639017,63.87,75250.82,0.0,0.98164,1e-05,2.99026]
[1776685641037,63.87,75257.47,0.0,0.9817,1e-05,2.98094]
[1776685642045,63.87,75262.79,0.0,0.98176,1e-05,2.97345]
[1776685644060,63.87,75266.61,0.0,0.9818,1e-05,2.96826]
[1776685649096,63.87,75265.75,0.0,0.98179,1e-05,2.97011]
[1776685654129,63.88,75264.83,0.0,0.98178,1e-05,2.97012]
[1776685656143,63.88,75259.08,0.0,0.98172,1e-05,2.97855]
[1776685657861,63.88,75253.14,0.0,0.98166,1e-05,2.98724]
[1776685663194,63.88,75257.36,0.0,0.9817,1e-05,2.98164]
[1776685668227,63.88,75261.12,0.0,0.98173,1e-05,2.97671]
[1776685670241,63.88,75267.33,0.0,0.9818,1e-05,2.96806]
[1776685675277,63.89,75267.49,0.0,0.9818,1e-05,2.96842]
[1776685680311,63.89,75264.63,0.0,0.98176,1e-05,2.97308]
[1776685682324,63.89,75254.46,0.0,0.98165,1e-05,2.98785]
[1776685683334,63.89,75250.43,0.0,0.98161,1e-05,2.99371]
[1776685685349,63.89,75250.05,0.0,0.9816,1e-05,2.99441]
[1776685690381,63.89,75249.85,0.0,0.9816,1e-05,2.99504]
[1776685695416,63.89,75242.29,0.0,0.98152,1e-05,3.00617]
[1776685697430,63.9,75238.39,0.0,0.98147,1e-05,3.01187]
[1776685702465,63.9,75238.81,0.0,0.98148,1e-05,3.01141]
[1776685708507,63.9,75239.72,0.0,0.98149,1e-05,3.01029]
[1776685713545,63.9,75242.85,0.0,0.98153,1e-05,3.00409]
[1776685718576,63.9,75243.51,0.0,0.98153,1e-05,3.00335]
[1776685723612,63.9,75242.76,0.0,0.98152,1e-05,3.00462]
[1776685728648,63.9,75239.5,0.0,0.98149,1e-05,3.00948]
[1776685733682,63.9,75239.34,0.0,0.98149,1e-05,3.00984]
[1776685738717,63.9,75243.14,0.0,0.98153,1e-05,3.00454]
[1776685743754,63.9,75239.84,0.0,0.98149,1e-05,3.00946]
[1776685748789,63.9,75236.6,0.0,0.98145,1e-05,3.01423]
[1776685753821,63.9,75238.67,0.0,0.98147,1e-05,3.01134]
[1776685758857,63.9,75241.69,0.0,0.98151,1e-05,3.0071]
[1776685763892,63.91,75252.33,0.0,0.98162,1e-05,2.99197]
[1776685764898,63.91,75254.34,0.0,0.98164,1e-05,2.98915]
[1776685769934,63.91,75252.67,0.0,0.98162,1e-05,2.99179]
[1776685771948,63.91,75246.8,0.0,0.98157,1e-05,2.99838]
[1776685778997,63.91,75246.95,0.0,0.98157,1e-05,2.99845]
[1776685784032,63.91,75245.5,0.0,0.98155,1e-05,3.00074]
[1776685789067,63.91,75247.63,0.0,0.98157,1e-05,2.9979]
[1776685791081,63.91,75252.54,0.0,0.98162,1e-05,2.99097]
[1776685794103,63.91,75246.09,0.0,0.98155,1e-05,3.00041]
[1776685797124,63.91,75242.87,0.0,0.98152,1e-05,3.00516]
[1776685802159,63.91,75241.95,0.0,0.98151,1e-05,3.00669]
[1776685807194,63.92,75243.83,0.0,0.98153,1e-05,3.0042]
[1776685812230,63.92,75236.75,0.0,0.98145,1e-05,3.01464]
[1776685817276,63.92,75239.15,0.0,0.98147,1e-05,3.01134]
[1776685822312,63.92,75236.78,0.0,0.98145,1e-05,3.01491]
[1776685823321,63.92,75225.17,0.0,0.98132,1e-05,3.03171]
[1776685824326,63.92,75220.14,0.0,0.98127,1e-05,3.03899]
[1776685829358,63.92,75221.26,0.0,0.98128,1e-05,3.03729]
[1776685834396,63.92,75222.03,0.0,0.9813,1e-05,3.03415]
[1776685840440,63.92,75222.35,0.0,0.9813,1e-05,3.0336]
[1776685845473,63.92,75223.38,0.0,0.98132,1e-05,3.03203]
[1776685849199,63.92,75241.32,0.0,0.98151,1e-05,3.00611]
[1776685850509,63.92,75249.41,0.0,0.98159,1e-05,2.99452]
[1776685851522,63.92,75250.75,0.0,0.98161,1e-05,2.99265]
[1776685856550,63.92,75254.36,0.0,0.98164,1e-05,2.98776]
[1776685862596,63.92,75255.34,0.0,0.98165,1e-05,2.98668]
[1776685869339,63.92,75257.76,0.0,0.98168,1e-05,2.98358]
[1776685871657,63.92,75250.14,0.0,0.98159,1e-05,2.9946]
[1776685872663,63.92,75247.45,0.0,0.98156,1e-05,2.99849]
[1776685877698,63.92,75249.74,0.0,0.98159,1e-05,2.99534]
[1776685882734,63.92,75247.73,0.0,0.98157,1e-05,2.99843]
[1776685887768,63.93,75246.37,0.0,0.98155,1e-05,3.00064]
[1776685893817,63.93,75242.5,0.0,0.98152,1e-05,3.00447]
[1776685894819,63.93,75236.77,0.0,0.98146,1e-05,3.01279]
[1776685895828,63.93,75230.83,0.0,0.98139,1e-05,3.02136]
[1776685900859,63.93,75225.25,0.0,0.98133,1e-05,3.02946]
[1776685905895,63.93,75226.15,0.0,0.98134,1e-05,3.02814]
[1776685908916,63.93,75231.38,0.0,0.9814,1e-05,3.0206]
[1776685913951,63.93,75235.72,0.0,0.98144,1e-05,3.01439]
[1776685918990,63.93,75237.75,0.0,0.98147,1e-05,3.01156]
[1776685924024,63.93,75237.37,0.0,0.98146,1e-05,3.01221]
[1776685927047,63.93,75230.33,0.0,0.98138,1e-05,3.0224]
[1776685932077,63.93,75224.01,0.0,0.98132,1e-05,3.03152]
[1776685937112,63.93,75217.48,0.0,0.98125,1e-05,3.04091]
[1776685940137,63.93,75205.74,0.0,0.98112,1e-05,3.0579]
[1776685942147,63.93,75204.79,0.0,0.98111,1e-05,3.05917]
[1776685945169,63.93,75199.56,0.0,0.98106,1e-05,3.0666]
[1776685948189,63.92,75192.78,0.0,0.98098,1e-05,3.07629]
[1776685949208,63.92,75178.85,0.0,0.98083,1e-05,3.09664]
[1776685950205,63.92,75179.03,0.0,0.98083,1e-05,3.09625]
[1776685951215,63.92,75185.36,0.0,0.98092,1e-05,3.08486]
[1776685952217,63.92,75186.05,0.0,0.98092,1e-05,3.08373]
[1776685957252,63.92,75191.61,0.0,0.98099,1e-05,3.07508]
[1776685959266,63.92,75195.47,0.0,0.98103,1e-05,3.06927]
[1776685964302,63.92,75193.59,0.0,0.98101,1e-05,3.07162]
[1776685969335,63.92,75191.55,0.0,0.98099,1e-05,3.0742]
[1776685974370,63.91,75190.15,0.0,0.98098,1e-05,3.07586]
[1776685979406,63.91,75192.49,0.0,0.98101,1e-05,3.07201]
[1776685984448,63.91,75197.43,0.0,0.98107,1e-05,3.06438]
[1776685985454,63.91,75208.32,0.0,0.98119,1e-05,3.04844]
[1776685986461,63.91,75211.51,0.0,0.98122,1e-05,3.04376]
[1776685990490,63.91,75214.44,0.0,0.98125,1e-05,3.03939]
[1776685995524,63.91,75214.06,0.0,0.98125,1e-05,3.03981]
[1776686000562,63.91,75209.53,0.0,0.9812,1e-05,3.04622]
[1776686005594,63.91,75210.13,0.0,0.98121,1e-05,3.04517]
[1776686010629,63.9,75209.81,0.0,0.98121,1e-05,3.04547]
[1776686015664,63.9,75214.69,0.0,0.98127,1e-05,3.03629]
[1776686017678,63.9,75219.29,0.0,0.98132,1e-05,3.02961]
[1776686022712,63.9,75218.44,0.0,0.98131,1e-05,3.03084]
[1776686027748,63.9,75218.65,0.0,0.98132,1e-05,3.03054]
[1776686032786,63.9,75217.97,0.0,0.98131,1e-05,3.03153]
[1776686037819,63.9,75218.25,0.0,0.98131,1e-05,3.03114]
[1776686042854,63.9,75215.89,0.0,0.98129,1e-05,3.03458]
[1776686047889,63.9,75214.44,0.0,0.98127,1e-05,3.03665]
[1776686050910,63.9,75220.51,0.0,0.98134,1e-05,3.02786]
[1776686055944,63.9,75219.69,0.0,0.98133,1e-05,3.02911]
[1776686061987,63.9,75217.76,0.0,0.98131,1e-05,3.032]
[1776686067022,63.91,75217.61,0.0,0.9813,1e-05,3.0323]
[1776686072058,63.91,75215.83,0.0,0.9813,1e-05,3.03303]
[1776686075081,63.91,75209.86,0.0,0.98123,1e-05,3.04173]
[1776686076087,63.91,75203.51,0.0,0.98116,1e-05,3.05095]
[1776686081121,63.91,75199.5,0.0,0.98112,1e-05,3.05668]
[1776686086157,63.9,75199.13,0.0,0.98112,1e-05,3.05709]
[1776686090186,63.9,75204.55,0.0,0.98118,1e-05,3.04909]
[1776686096229,63.9,75203.16,0.0,0.98116,1e-05,3.05101]
[1776686101264,63.9,75201.9,0.0,0.98115,1e-05,3.05275]
[1776686107306,63.9,75201.0,0.0,0.98114,1e-05,3.05394]
[1776686111334,63.9,75190.61,0.0,0.98103,1e-05,3.06902]
[1776686112345,63.9,75189.01,0.0,0.98101,1e-05,3.07131]
[1776686114356,63.9,75196.36,0.0,0.98109,1e-05,3.06047]
[1776686115362,63.9,75199.44,0.0,0.98112,1e-05,3.05594]
[1776686120396,63.9,75200.39,0.0,0.98114,1e-05,3.05444]
[1776686124424,63.9,75205.63,0.0,0.98119,1e-05,3.04675]
[1776686128454,63.9,75214.02,0.0,0.98128,1e-05,3.03456]
[1776686129460,63.9,75215.55,0.0,0.9813,1e-05,3.03236]
[1776686132481,63.9,75218.82,0.0,0.98135,1e-05,3.02578]
[1776686137516,63.9,75218.34,0.0,0.98134,1e-05,3.02667]
[1776686139530,63.9,75207.83,0.0,0.98123,1e-05,3.04198]
[1776686140537,63.9,75200.26,0.0,0.98114,1e-05,3.053]
[1776686141544,63.9,75199.49,0.0,0.98113,1e-05,3.05411]
[1776686144566,63.9,75206.15,0.0,0.98121,1e-05,3.04441]
[1776686147586,63.9,75209.4,0.0,0.98124,1e-05,3.03972]
[1776686152621,63.9,75208.47,0.0,0.98123,1e-05,3.04114]
[1776686157659,63.9,75204.9,0.0,0.98119,1e-05,3.04637]
[1776686162692,63.9,75204.75,0.0,0.98119,1e-05,3.04657]
[1776686165712,63.9,75195.72,0.0,0.98109,1e-05,3.05969]
[1776686167726,63.9,75193.46,0.0,0.98107,1e-05,3.06293]
[1776686169740,63.9,75198.84,0.0,0.98113,1e-05,3.05501]
[1776686174774,63.9,75200.8,0.0,0.98115,1e-05,3.05204]
[1776686178803,63.9,75191.69,0.0,0.98105,1e-05,3.06525]
[1776686179810,63.9,75186.77,0.0,0.981,1e-05,3.0724]
[1776686181519,63.9,75186.25,0.0,0.98099,1e-05,3.07305]
[1776686186862,63.9,75200.99,0.0,0.98116,1e-05,3.05125]
[1776686187871,63.9,75204.96,0.0,0.9812,1e-05,3.04545]
[1776686189884,63.9,75206.8,0.0,0.98122,1e-05,3.04275]
[1776686195926,63.9,75205.61,0.0,0.98122,1e-05,3.04253]
[1776686201696,63.9,75205.16,0.0,0.98121,1e-05,3.04317]
[1776686207003,63.9,75204.26,0.0,0.9812,1e-05,3.04451]
[1776686212039,63.9,75202.79,0.0,0.98119,1e-05,3.04668]
[1776686217073,63.9,75201.08,0.0,0.98117,1e-05,3.04921]
[1776686222111,63.9,75189.18,0.0,0.98104,1e-05,3.0666]
[1776686223116,63.9,75181.25,0.0,0.98095,1e-05,3.07814]
[1776686225133,63.9,75176.28,0.0,0.9809,1e-05,3.08533]
[1776686230166,63.9,75177.74,0.0,0.98092,1e-05,3.08289]
[1776686233187,63.9,75183.41,0.0,0.98098,1e-05,3.07441]
[1776686238221,63.89,75182.2,0.0,0.98097,1e-05,3.07595]
[1776686242250,63.89,75175.65,0.0,0.9809,1e-05,3.08534]
[1776686247285,63.89,75172.78,0.0,0.98087,1e-05,3.08921]
[1776686252320,63.89,75171.7,0.0,0.98087,1e-05,3.08848]
[1776686258362,63.89,75172.01,0.0,0.98088,1e-05,3.08761]
[1776686263397,63.89,75170.35,0.0,0.98086,1e-05,3.0897]
[1776686268432,63.88,75174.62,0.0,0.98091,1e-05,3.08307]
[1776686273467,63.88,75170.86,0.0,0.98087,1e-05,3.08827]
[1776686278506,63.88,75171.28,0.0,0.98088,1e-05,3.0873]
[1776686283537,63.88,75171.02,0.0,0.98088,1e-05,3.0873]
[1776686288572,63.88,75175.18,0.0,0.98093,1e-05,3.0808]
[1776686294613,63.87,75176.94,0.0,0.98095,1e-05,3.07775]
[1776686299649,63.87,75176.55,0.0,0.98095,1e-05,3.07789]
[1776686304697,63.87,75174.19,0.0,0.98093,1e-05,3.08089]
[1776686310739,63.87,75177.56,0.0,0.98097,1e-05,3.07538]
[1776686315774,63.87,75179.72,0.0,0.98101,1e-05,3.0698]
[1776686320811,63.86,75179.17,0.0,0.981,1e-05,3.07016]
[1776686325845,63.86,75178.39,0.0,0.981,1e-05,3.07081]
[1776686330883,63.86,75177.31,0.0,0.98099,1e-05,3.07188]
[1776686335919,63.86,75179.01,0.0,0.98101,1e-05,3.06888]
[1776686340954,63.85,75180.06,0.0,0.98103,1e-05,3.0669]
[1776686346997,63.85,75180.75,0.0,0.98104,1e-05,3.06537]
[1776686352760,63.85,75180.9,0.0,0.98104,1e-05,3.06466]
[1776686356060,63.85,75184.73,0.0,0.98109,1e-05,3.05884]
[1776686361097,63.85,75184.29,0.0,0.98109,1e-05,3.05915]
[1776686366133,63.84,75185.39,0.0,0.9811,1e-05,3.05723]
[1776686368146,63.84,75191.05,0.0,0.98116,1e-05,3.04886]
[1776686370161,63.84,75196.68,0.0,0.98122,1e-05,3.04058]
[1776686375195,63.84,75195.84,0.0,0.98123,1e-05,3.03973]
[1776686380229,63.84,75195.2,0.0,0.98122,1e-05,3.04053]
[1776686385266,63.84,75197.23,0.0,0.98124,1e-05,3.03745]
[1776686388285,63.84,75206.26,0.0,0.98134,1e-05,3.02429]
[1776686393321,63.84,75210.65,0.0,0.98139,1e-05,3.01799]
[1776686398356,63.84,75210.17,0.0,0.98138,1e-05,3.01877]
[1776686401385,63.84,75203.49,0.0,0.98131,1e-05,3.02847]
[1776686406421,63.84,75194.29,0.0,0.98121,1e-05,3.04182]
[1776686408441,63.84,75189.99,0.0,0.98117,1e-05,3.04802]
[1776686413469,63.84,75190.61,0.0,0.98117,1e-05,3.04694]
[1776686418511,63.84,75186.11,0.0,0.98113,1e-05,3.05337]
[1776686419522,63.84,75171.21,0.0,0.98096,1e-05,3.07505]
[1776686420522,63.84,75163.29,0.0,0.98088,1e-05,3.08658]
[1776686425613,63.84,75160.29,0.0,0.98085,1e-05,3.09057]
[1776686426574,63.84,75144.36,0.0,0.98067,1e-05,3.11401]
[1776686427574,63.83,75146.5,0.0,0.9807,1e-05,3.11055]
[1776686432610,63.83,75156.33,0.0,0.98082,1e-05,3.09339]
[1776686433621,63.83,75156.77,0.0,0.98083,1e-05,3.09263]
[1776686435635,63.83,75149.18,0.0,0.98075,1e-05,3.10363]
[1776686436641,63.83,75145.78,0.0,0.98071,1e-05,3.10853]
[1776686441673,63.83,75143.67,0.0,0.98069,1e-05,3.11099]
[1776686446708,63.82,75150.87,0.0,0.98077,1e-05,3.0997]
[1776686448725,63.82,75155.61,0.0,0.98083,1e-05,3.09249]
[1776686453758,63.82,75157.14,0.0,0.98085,1e-05,3.08977]
[1776686458793,63.82,75156.28,0.0,0.98084,1e-05,3.09057]
[1776686462821,63.82,75148.26,0.0,0.98076,1e-05,3.10222]
[1776686463832,63.82,75135.38,0.0,0.98061,1e-05,3.12131]
[1776686464835,63.81,75134.26,0.0,0.9806,1e-05,3.12253]
[1776686469874,63.81,75134.01,0.0,0.98061,1e-05,3.12215]
[1776686474905,63.81,75138.02,0.0,0.98066,1e-05,3.11546]
[1776686480947,63.8,75140.81,0.0,0.98069,1e-05,3.11051]
[1776686485982,63.8,75140.8,0.0,0.9807,1e-05,3.10987]
[1776686490010,63.8,75132.98,0.0,0.98061,1e-05,3.12094]
[1776686491017,63.8,75124.76,0.0,0.98054,1e-05,3.13105]
[1776686492025,63.8,75119.95,0.0,0.98048,1e-05,3.13805]
[1776686497064,63.79,75125.25,0.0,0.98055,1e-05,3.12926]
[1776686501088,63.79,75129.22,0.0,0.9806,1e-05,3.1227]
[1776686506123,63.78,75131.92,0.0,0.98063,1e-05,3.11791]
[1776686511157,63.78,75128.31,0.0,0.9806,1e-05,3.12249]
[1776686517200,63.78,75124.47,0.0,0.98056,1e-05,3.1272]
[1776686522235,63.77,75120.18,0.0,0.98052,1e-05,3.13273]
[1776686523963,63.77,75117.82,0.0,0.9805,1e-05,3.13588]
[1776686529286,63.76,75119.26,0.0,0.98052,1e-05,3.13282]
[1776686534033,63.76,75113.91,0.0,0.98047,1e-05,3.13989]
[1776686539356,63.76,75118.45,0.0,0.98052,1e-05,3.13258]
[1776686545397,63.76,75118.56,0.0,0.98053,1e-05,3.13216]
[1776686547417,63.75,75112.52,0.0,0.98046,1e-05,3.14082]
[1776686548422,63.75,75106.18,0.0,0.98039,1e-05,3.15011]
[1776686549445,63.75,75101.7,0.0,0.98034,1e-05,3.15662]
[1776686551442,63.75,75101.18,0.0,0.98035,1e-05,3.15496]
[1776686556478,63.74,75101.08,0.0,0.98036,1e-05,3.15401]
[1776686558492,63.74,75113.28,0.0,0.9805,1e-05,3.13533]
[1776686559498,63.74,75118.17,0.0,0.98055,1e-05,3.12785]
[1776686562519,63.74,75120.42,0.0,0.98058,1e-05,3.12399]
[1776686563527,63.74,75127.65,0.0,0.98067,1e-05,3.11294]
[1776686566548,63.74,75119.92,0.0,0.98058,1e-05,3.12414]
[1776686571583,63.73,75124.19,0.0,0.98063,1e-05,3.11699]
[1776686576618,63.73,75131.66,0.0,0.98072,1e-05,3.10514]
[1776686581653,63.72,75125.35,0.0,0.98066,1e-05,3.11367]
[1776686583671,63.72,75117.05,0.0,0.98057,1e-05,3.12587]
[1776686584687,63.72,75101.5,0.0,0.98039,1e-05,3.14893]
[1776686585688,63.72,75099.49,0.0,0.98037,1e-05,3.15152]
[1776686590723,63.72,75102.11,0.0,0.98041,1e-05,3.14655]
[1776686595758,63.71,75103.73,0.0,0.98044,1e-05,3.14311]
[1776686600793,63.71,75099.65,0.0,0.9804,1e-05,3.14821]
[1776686605904,63.7,75100.32,0.0,0.98041,1e-05,3.14619]
[1776686611909,63.7,75096.33,0.0,0.98039,1e-05,3.14897]
[1776686616944,63.69,75098.65,0.0,0.98042,1e-05,3.14449]
[1776686622986,63.68,75096.12,0.0,0.9804,1e-05,3.1471]
[1776686628021,63.68,75092.18,0.0,0.98037,1e-05,3.15203]
[1776686630035,63.68,75097.44,0.0,0.98043,1e-05,3.14375]
[1776686632049,63.68,75100.83,0.0,0.98047,1e-05,3.13832]
[1776686637084,63.67,75099.07,0.0,0.98046,1e-05,3.14009]
[1776686642119,63.67,75097.87,0.0,0.98045,1e-05,3.14098]
[1776686643128,63.67,75107.81,0.0,0.98056,1e-05,3.12595]
[1776686644137,63.67,75114.34,0.0,0.98064,1e-05,3.11607]
[1776686645141,63.66,75114.46,0.0,0.98064,1e-05,3.11576]
[1776686646147,63.66,75119.47,0.0,0.9807,1e-05,3.10818]
[1776686648161,63.66,75124.16,0.0,0.98075,1e-05,3.101]
[1776686650175,63.66,75114.38,0.0,0.98064,1e-05,3.11531]
[1776686651185,63.66,75111.84,0.0,0.98061,1e-05,3.11896]
[1776686652191,63.66,75120.92,0.0,0.98072,1e-05,3.10532]
[1776686653196,63.66,75125.28,0.0,0.98077,1e-05,3.09874]
[1776686658233,63.66,75128.2,0.0,0.9808,1e-05,3.09391]
[1776686662259,63.66,75136.43,0.0,0.9809,1e-05,3.08139]
[1776686663266,63.66,75139.7,0.0,0.98093,1e-05,3.0765]
[1776686664273,63.66,75155.26,0.0,0.9811,1e-05,3.05358]
[1776686665284,63.66,75164.71,0.0,0.98121,1e-05,3.03974]
[1776686666304,63.66,75186.29,0.0,0.98144,1e-05,3.00837]
[1776686667319,63.66,75201.46,0.0,0.9816,1e-05,2.98662]
[1776686668324,63.66,75178.78,0.0,0.98136,1e-05,3.01948]
[1776686670338,63.66,75177.76,0.0,0.98135,1e-05,3.02103]
[1776686671353,63.66,75186.5,0.0,0.98145,1e-05,3.00643]
[1776686672353,63.66,75192.71,0.0,0.98152,1e-05,2.99751]
[1776686673362,63.66,75195.12,0.0,0.98154,1e-05,2.9941]
[1776686675041,63.66,75200.94,0.0,0.98161,1e-05,2.9858]
[1776686676381,63.66,75191.88,0.0,0.98151,1e-05,2.99904]
[1776686677389,63.66,75186.23,0.0,0.98145,1e-05,3.00728]
[1776686679402,63.66,75184.9,0.0,0.98143,1e-05,3.00937]
[1776686681418,63.66,75178.7,0.0,0.98136,1e-05,3.01841]
[1776686682425,63.66,75173.56,0.0,0.98131,1e-05,3.02592]
[1776686685115,63.66,75170.12,0.0,0.98127,1e-05,3.03097]
[1776686687461,63.66,75186.36,0.0,0.98144,1e-05,3.0075]
[1776686688468,63.66,75191.52,0.0,0.9815,1e-05,3.00004]
[1776686690482,63.66,75185.98,0.0,0.98144,1e-05,3.00819]
[1776686692497,63.66,75193.35,0.0,0.98152,1e-05,2.99766]
[1776686697531,63.66,75193.62,0.0,0.98152,1e-05,2.99763]
[1776686701570,63.67,75201.91,0.0,0.98161,1e-05,2.98598]
[1776686702572,63.67,75205.51,0.0,0.98164,1e-05,2.98099]
[1776686703574,63.67,75210.56,0.0,0.9817,1e-05,2.97374]
[1776686706596,63.67,75209.77,0.0,0.98169,1e-05,2.97521]
[1776686708610,63.67,75215.96,0.0,0.98175,1e-05,2.96657]
[1776686711635,63.67,75228.4,0.0,0.98188,1e-05,2.94919]
[1776686712639,63.67,75231.08,0.0,0.98191,1e-05,2.94552]
[1776686715331,63.67,75237.7,0.0,0.98197,1e-05,2.93661]
[1776686720694,63.68,75243.68,0.0,0.98203,1e-05,2.92903]
[1776686722710,63.68,75249.56,0.0,0.98209,1e-05,2.92109]
[1776686726736,63.69,75242.84,0.0,0.98201,1e-05,2.9314]
[1776686731772,63.69,75224.59,0.0,0.98182,1e-05,2.95639]
[1776686732779,63.69,75214.92,0.0,0.98172,1e-05,2.97037]
[1776686733787,63.69,75214.43,0.0,0.98171,1e-05,2.97119]
[1776686738822,63.69,75211.52,0.0,0.98168,1e-05,2.97598]
[1776686743856,63.7,75210.59,0.0,0.98166,1e-05,2.97802]
[1776686748903,63.7,75211.89,0.0,0.98167,1e-05,2.97675]
[1776686750920,63.7,75222.45,0.0,0.98178,1e-05,2.96162]
[1776686751924,63.7,75236.11,0.0,0.98193,1e-05,2.94243]
[1776686752929,63.7,75242.55,0.0,0.98199,1e-05,2.93346]
[1776686753936,63.7,75244.78,0.0,0.98202,1e-05,2.93049]
[1776686758971,63.71,75244.39,0.0,0.982,1e-05,2.93204]
[1776686760986,63.71,75255.48,0.0,0.98212,1e-05,2.91675]
[1776686761995,63.71,75263.52,0.0,0.9822,1e-05,2.90564]
[1776686763001,63.71,75266.25,0.0,0.98223,1e-05,2.90205]
[1776686766024,63.72,75272.84,0.0,0.98229,1e-05,2.89356]
[1776686771059,63.73,75274.17,0.0,0.98229,1e-05,2.89329]
[1776686776092,63.73,75272.51,0.0,0.98226,1e-05,2.89688]
[1776686780122,63.74,75265.36,0.0,0.98218,1e-05,2.90793]
[1776686784153,63.74,75260.09,0.0,0.98212,1e-05,2.91628]
[1776686789185,63.75,75261.92,0.0,0.98213,1e-05,2.91481]
[1776686791199,63.75,75265.49,0.0,0.98218,1e-05,2.90835]
[1776686796234,63.76,75268.88,0.0,0.9822,1e-05,2.9048]
[1776686801269,63.76,75270.59,0.0,0.98221,1e-05,2.90364]
[1776686802275,63.76,75279.45,0.0,0.9823,1e-05,2.89145]
[1776686803285,63.77,75281.33,0.0,0.98232,1e-05,2.88909]
[1776686805311,63.77,75299.57,0.0,0.9825,1e-05,2.86418]
[1776686806315,63.77,75309.45,0.0,0.9826,1e-05,2.85077]
[1776686807324,63.77,75308.46,0.0,0.98259,1e-05,2.85248]
[1776686810343,63.78,75299.96,0.0,0.9825,1e-05,2.86527]
[1776686812357,63.78,75291.7,0.0,0.98241,1e-05,2.87738]
[1776686814371,63.78,75290.99,0.0,0.9824,1e-05,2.87893]
[1776686819406,63.79,75293.4,0.0,0.98241,1e-05,2.87694]
[1776686823435,63.8,75283.33,0.0,0.9823,1e-05,2.89207]
[1776686824441,63.8,75280.07,0.0,0.98226,1e-05,2.89688]
[1776686829476,63.8,75281.7,0.0,0.98227,1e-05,2.8957]
[1776686830488,63.8,75273.42,0.0,0.98219,1e-05,2.90755]
[1776686831490,63.8,75268.26,0.0,0.98213,1e-05,2.91502]
[1776686832497,63.81,75257.22,0.0,0.98201,1e-05,2.9308]
[1776686833503,63.81,75253.99,0.0,0.98198,1e-05,2.93554]
[1776686839546,63.81,75252.88,0.0,0.98196,1e-05,2.93802]
[1776686844582,63.81,75253.1,0.0,0.98196,1e-05,2.93845]
[1776686846269,63.82,75268.4,0.0,0.98212,1e-05,2.91713]
[1776686847605,63.82,75275.49,0.0,0.98219,1e-05,2.90734]
[1776686848611,63.82,75278.25,0.0,0.98221,1e-05,2.90366]
[1776686849619,63.82,75283.33,0.0,0.98227,1e-05,2.89674]
[1776686851633,63.82,75283.34,0.0,0.98227,1e-05,2.89529]
[1776686852640,63.82,75277.42,0.0,0.98221,1e-05,2.90381]
[1776686854654,63.82,75276.7,0.0,0.9822,1e-05,2.90523]
[1776686859690,63.83,75280.14,0.0,0.98223,1e-05,2.90142]
[1776686863720,63.83,75289.32,0.0,0.98232,1e-05,2.88941]
[1776686864729,63.84,75294.73,0.0,0.98237,1e-05,2.88208]
[1776686866412,63.84,75294.46,0.0,0.98237,1e-05,2.88295]
[1776686867751,63.84,75301.81,0.0,0.98244,1e-05,2.87295]
[1776686868757,63.84,75310.64,0.0,0.98253,1e-05,2.86095]
[1776686869764,63.84,75312.65,0.0,0.98255,1e-05,2.85844]
[1776686874799,63.85,75312.19,0.0,0.98253,1e-05,2.86053]
[1776686879834,63.86,75314.96,0.0,0.98255,1e-05,2.85814]
[1776686882856,63.86,75305.99,0.0,0.98245,1e-05,2.87148]
[1776686883863,63.86,75307.79,0.0,0.98247,1e-05,2.86925]
[1776686888899,63.87,75312.33,0.0,0.9825,1e-05,2.86434]
[1776686893934,63.88,75307.65,0.0,0.98245,1e-05,2.87224]
[1776686896957,63.88,75301.83,0.0,0.98238,1e-05,2.88112]
[1776686900982,63.89,75307.14,0.0,0.98243,1e-05,2.87472]
[1776686906017,63.89,75307.37,0.0,0.98242,1e-05,2.87567]
[1776686910046,63.9,75299.48,0.0,0.98233,1e-05,2.88765]
[1776686911053,63.9,75294.37,0.0,0.98229,1e-05,2.89314]
[1776686916092,63.9,75299.12,0.0,0.98233,1e-05,2.8876]
[1776686917098,63.91,75293.91,0.0,0.98228,1e-05,2.89511]
[1776686919113,63.91,75291.64,0.0,0.98225,1e-05,2.89872]
[1776686924148,63.91,75292.95,0.0,0.98225,1e-05,2.89793]
[1776686928177,63.92,75298.43,0.0,0.98231,1e-05,2.89108]
[1776686929183,63.92,75299.95,0.0,0.98232,1e-05,2.88918]
[1776686934218,63.92,75297.14,0.0,0.98228,1e-05,2.89423]
[1776686939253,63.93,75298.25,0.0,0.98228,1e-05,2.89404]
[1776686943282,63.94,75310.79,0.0,0.98241,1e-05,2.87724]
[1776686944289,63.94,75312.9,0.0,0.98243,1e-05,2.87482]
[1776686945296,63.94,75319.85,0.0,0.9825,1e-05,2.86544]
[1776686946303,63.94,75320.94,0.0,0.9825,1e-05,2.86421]
[1776686951338,63.95,75316.84,0.0,0.98245,1e-05,2.87132]
[1776686953353,63.95,75323.27,0.0,0.98251,1e-05,2.86295]
[1776686954359,63.95,75332.46,0.0,0.9826,1e-05,2.85053]
[1776686955366,63.95,75333.64,0.0,0.98261,1e-05,2.84922]
[1776686960402,63.96,75341.14,0.0,0.98268,1e-05,2.84049]
[1776686961408,63.96,75348.06,0.0,0.98275,1e-05,2.83132]
[1776686962420,63.97,75346.74,0.0,0.98273,1e-05,2.83349]
[1776686967453,63.98,75346.0,0.0,0.98271,1e-05,2.83627]
[1776686972490,63.98,75349.44,0.0,0.98274,1e-05,2.83142]
[1776686977521,63.99,75349.76,0.0,0.98273,1e-05,2.83271]
[1776686982556,64.0,75348.86,0.0,0.98271,1e-05,2.83567]
[1776686984571,64.01,75325.72,0.0,0.98247,1e-05,2.86831]
[1776686985577,64.01,75312.43,0.0,0.98234,1e-05,2.88707]
[1776686986585,64.01,75309.88,0.0,0.98231,1e-05,2.89088]
[1776686991619,64.02,75316.88,0.0,0.98237,1e-05,2.88241]
[1776686996654,64.02,75312.35,0.0,0.98231,1e-05,2.89005]
[1776686998668,64.02,75311.29,0.0,0.9823,1e-05,2.89203]
[1776687002697,64.03,75318.24,0.0,0.98236,1e-05,2.88334]
[1776687004717,64.03,75318.84,0.0,0.98237,1e-05,2.88303]
[1776687009745,64.04,75317.56,0.0,0.98234,1e-05,2.88613]
[1776687011760,64.04,75322.74,0.0,0.98239,1e-05,2.87946]
[1776687017479,64.05,75319.46,0.0,0.98235,1e-05,2.88565]
[1776687021829,64.06,75330.62,0.0,0.98245,1e-05,2.87122]
[1776687022836,64.06,75335.54,0.0,0.9825,1e-05,2.8647]
[1776687024850,64.06,75337.61,0.0,0.98252,1e-05,2.86244]
[1776687029885,64.07,75335.7,0.0,0.98249,1e-05,2.86664]
[1776687035927,64.08,75344.33,0.0,0.98257,1e-05,2.8547]
[1776687037620,64.08,75344.99,0.0,0.98258,1e-05,2.85444]
[1776687040964,64.09,75365.51,0.0,0.98277,1e-05,2.82757]
[1776687041980,64.09,75376.18,0.0,0.98288,1e-05,2.81298]
[1776687042980,64.09,75379.99,0.0,0.98291,1e-05,2.80818]
[1776687045999,64.1,75389.28,0.0,0.983,1e-05,2.79674]
[1776687051044,64.11,75392.24,0.0,0.98301,1e-05,2.79478]
[1776687056073,64.12,75395.77,0.0,0.98303,1e-05,2.79197]
[1776687057085,64.12,75388.55,0.0,0.98296,1e-05,2.80216]
[1776687058087,64.12,75385.11,0.0,0.98292,1e-05,2.80721]
[1776687060100,64.13,75399.26,0.0,0.98306,1e-05,2.78873]
[1776687061108,64.13,75401.25,0.0,0.98308,1e-05,2.78644]
[1776687065137,64.14,75393.05,0.0,0.98298,1e-05,2.79916]
[1776687066143,64.14,75388.4,0.0,0.98293,1e-05,2.80586]
[1776687071189,64.15,75391.02,0.0,0.98295,1e-05,2.80418]
[1776687072191,64.15,75379.6,0.0,0.98283,1e-05,2.82012]
[1776687073199,64.15,75377.06,0.0,0.9828,1e-05,2.82394]
[1776687075212,64.16,75369.04,0.0,0.98272,1e-05,2.83561]
[1776687076219,64.16,75368.32,0.0,0.98271,1e-05,2.83693]
[1776687081261,64.17,75365.02,0.0,0.98266,1e-05,2.84309]
[1776687086289,64.17,75366.97,0.0,0.98267,1e-05,2.84195]
[1776687087296,64.18,75372.19,0.0,0.98272,1e-05,2.83509]
[1776687092330,64.18,75368.06,0.0,0.98268,1e-05,2.84043]
[1776687097366,64.19,75372.21,0.0,0.98271,1e-05,2.83621]
[1776687101397,64.2,75367.42,0.0,0.98265,1e-05,2.84394]
[1776687106433,64.2,75366.74,0.0,0.98264,1e-05,2.84624]
[1776687107439,64.21,75360.34,0.0,0.98257,1e-05,2.85557]
[1776687108450,64.21,75352.18,0.0,0.98249,1e-05,2.86683]
[1776687109456,64.21,75352.02,0.0,0.98248,1e-05,2.86752]
[1776687114494,64.22,75358.42,0.0,0.98254,1e-05,2.85986]
[1776687119531,64.22,75359.61,0.0,0.98254,1e-05,2.85923]
[1776687120535,64.22,75348.91,0.0,0.98243,1e-05,2.87426]
[1776687121554,64.22,75339.44,0.0,0.98233,1e-05,2.88764]
[1776687122553,64.22,75341.8,0.0,0.98236,1e-05,2.88459]
[1776687123557,64.23,75346.88,0.0,0.98241,1e-05,2.87774]
[1776687125574,64.23,75355.69,0.0,0.98249,1e-05,2.86599]
[1776687126579,64.23,75356.96,0.0,0.9825,1e-05,2.86471]
[1776687130607,64.23,75364.43,0.0,0.98257,1e-05,2.85515]
[1776687131615,64.24,75377.75,0.0,0.9827,1e-05,2.83737]
[1776687132622,64.24,75382.53,0.0,0.98275,1e-05,2.83112]
[1776687138663,64.25,75382.52,0.0,0.98274,1e-05,2.83294]
[1776687144705,64.26,75383.02,0.0,0.98273,1e-05,2.83405]
[1776687149740,64.26,75379.88,0.0,0.98269,1e-05,2.83982]
[1776687150747,64.27,75373.64,0.0,0.98262,1e-05,2.84867]
[1776687151754,64.27,75369.62,0.0,0.98259,1e-05,2.8526]
[1776687153768,64.27,75368.59,0.0,0.98258,1e-05,2.85455]
[1776687158803,64.28,75373.21,0.0,0.98261,1e-05,2.8495]
[1776687163839,64.28,75375.68,0.0,0.98263,1e-05,2.84742]
[1776687168873,64.29,75377.53,0.0,0.98264,1e-05,2.84618]
[1776687173909,64.3,75380.37,0.0,0.98266,1e-05,2.84355]
[1776687178945,64.3,75380.08,0.0,0.98265,1e-05,2.84519]
[1776687183979,64.31,75382.4,0.0,0.98266,1e-05,2.84322]
[1776687184986,64.31,75389.21,0.0,0.98273,1e-05,2.83414]
[1776687185993,64.31,75394.82,0.0,0.98278,1e-05,2.82674]
[1776687187000,64.31,75396.17,0.0,0.98279,1e-05,2.82518]
[1776687192036,64.32,75393.79,0.0,0.98276,1e-05,2.8298]
[1776687198780,64.33,75392.87,0.0,0.98274,1e-05,2.83296]
[1776687204122,64.34,75392.54,0.0,0.98272,1e-05,2.83477]
[1776687208850,64.35,75398.14,0.0,0.98277,1e-05,2.82851]
[1776687214192,64.35,75404.74,0.0,0.98284,1e-05,2.81909]
[1776687218920,64.36,75404.95,0.0,0.98283,1e-05,2.82034]
[1776687225270,64.37,75404.7,0.0,0.98281,1e-05,2.82255]
[1776687228297,64.38,75396.93,0.0,0.98273,1e-05,2.83408]
[1776687230311,64.38,75393.36,0.0,0.98269,1e-05,2.83955]
[1776687235345,64.39,75386.44,0.0,0.98261,1e-05,2.85046]
[1776687240381,64.39,75387.31,0.0,0.98261,1e-05,2.85063]
[1776687243402,64.4,75382.25,0.0,0.98255,1e-05,2.85838]
[1776687245420,64.4,75377.04,0.0,0.98249,1e-05,2.86605]
[1776687248442,64.4,75374.3,0.0,0.98246,1e-05,2.87053]
[1776687253474,64.41,75377.74,0.0,0.98249,1e-05,2.86694]
[1776687259203,64.42,75379.74,0.0,0.9825,1e-05,2.86554]
[1776687264553,64.42,75380.14,0.0,0.98249,1e-05,2.86608]
[1776687269589,64.43,75381.54,0.0,0.9825,1e-05,2.86523]
[1776687274626,64.43,75385.9,0.0,0.98255,1e-05,2.85844]
[1776687279664,64.44,75383.76,0.0,0.98252,1e-05,2.86273]
[1776687284698,64.45,75382.51,0.0,0.9825,1e-05,2.86553]
[1776687287720,64.45,75376.7,0.0,0.98243,1e-05,2.87416]
[1776687292754,64.45,75376.71,0.0,0.98243,1e-05,2.87511]
[1776687299482,64.46,75377.46,0.0,0.98243,1e-05,2.8752]
[1776687303835,64.47,75371.61,0.0,0.98236,1e-05,2.88419]
[1776687304844,64.47,75366.92,0.0,0.98231,1e-05,2.89085]
[1776687309877,64.47,75363.59,0.0,0.98227,1e-05,2.89623]
[1776687314912,64.47,75360.86,0.0,0.98224,1e-05,2.90077]
[1776687319949,64.48,75360.45,0.0,0.98223,1e-05,2.90209]
[1776687321962,64.48,75350.16,0.0,0.98212,1e-05,2.91671]
[1776687322968,64.48,75345.18,0.0,0.98207,1e-05,2.92379]
[1776687324982,64.48,75338.81,0.0,0.982,1e-05,2.93293]
[1776687328003,64.48,75345.89,0.0,0.98207,1e-05,2.92334]
[1776687329011,64.48,75346.28,0.0,0.98207,1e-05,2.92292]
[1776687334045,64.49,75345.02,0.0,0.98207,1e-05,2.92339]
[1776687339081,64.49,75341.09,0.0,0.98202,1e-05,2.92952]
[1776687344119,64.49,75332.33,0.0,0.98193,1e-05,2.94239]
[1776687345124,64.49,75328.17,0.0,0.98188,1e-05,2.94834]
[1776687346130,64.49,75322.88,0.0,0.98183,1e-05,2.95588]
[1776687347138,64.49,75313.61,0.0,0.98173,1e-05,2.96904]
[1776687348145,64.49,75310.84,0.0,0.9817,1e-05,2.97302]
[1776687353181,64.5,75309.08,0.0,0.98168,1e-05,2.97574]
[1776687358214,64.5,75312.64,0.0,0.98172,1e-05,2.97092]
[1776687359906,64.5,75327.86,0.0,0.98187,1e-05,2.94958]
[1776687365265,64.5,75332.01,0.0,0.98191,1e-05,2.94419]
[1776687367278,64.5,75338.41,0.0,0.98198,1e-05,2.93543]
[1776687372313,64.5,75336.88,0.0,0.98196,1e-05,2.93818]
[1776687376342,64.51,75343.84,0.0,0.98203,1e-05,2.92891]
[1776687377348,64.51,75345.72,0.0,0.98205,1e-05,2.92642]
[1776687380060,64.51,75349.05,0.0,0.98208,1e-05,2.92221]
[1776687384399,64.51,75354.09,0.0,0.98213,1e-05,2.91579]
[1776687390130,64.52,75351.58,0.0,0.98209,1e-05,2.92021]
[1776687393462,64.52,75358.78,0.0,0.98217,1e-05,2.90874]
[1776687397490,64.52,75369.96,0.0,0.98228,1e-05,2.8939]
[1776687398513,64.52,75377.96,0.0,0.98236,1e-05,2.88302]
[1776687399504,64.53,75382.34,0.0,0.98241,1e-05,2.87718]
[1776687401518,64.53,75388.29,0.0,0.98246,1e-05,2.86943]
[1776687406554,64.53,75391.06,0.0,0.98248,1e-05,2.86677]
[1776687411589,64.54,75392.6,0.0,0.98249,1e-05,2.86581]
[1776687416624,64.55,75394.79,0.0,0.98251,1e-05,2.86397]
[1776687420652,64.55,75399.17,0.0,0.98254,1e-05,2.85894]
[1776687425688,64.56,75402.28,0.0,0.98257,1e-05,2.85592]
[1776687430724,64.56,75398.12,0.0,0.98251,1e-05,2.86289]
[1776687433745,64.57,75389.52,0.0,0.98242,1e-05,2.87543]
[1776687438780,64.57,75394.9,0.0,0.98247,1e-05,2.86915]
[1776687443818,64.58,75399.68,0.0,0.98251,1e-05,2.86377]
[1776687448850,64.59,75400.33,0.0,0.9825,1e-05,2.86433]
[1776687453886,64.59,75405.17,0.0,0.98256,1e-05,2.85704]
[1776687455900,64.6,75406.3,0.0,0.98256,1e-05,2.85601]
[1776687460935,64.6,75404.34,0.0,0.98253,1e-05,2.85999]
[1776687462949,64.61,75411.86,0.0,0.98261,1e-05,2.85022]
[1776687464969,64.61,75412.66,0.0,0.98261,1e-05,2.84969]
[1776687465988,64.61,75423.03,0.0,0.98271,1e-05,2.83554]
[1776687467986,64.61,75433.07,0.0,0.98281,1e-05,2.82277]
[1776687468993,64.61,75435.84,0.0,0.98283,1e-05,2.81934]
[1776687474028,64.62,75431.1,0.0,0.98277,1e-05,2.82739]
[1776687478057,64.63,75426.34,0.0,0.98272,1e-05,2.83509]
[1776687483091,64.64,75430.84,0.0,0.98275,1e-05,2.83048]
[1776687486112,64.64,75438.32,0.0,0.98282,1e-05,2.82126]
[1776687491147,64.65,75439.69,0.0,0.98282,1e-05,2.821]
[1776687496182,64.66,75441.39,0.0,0.98283,1e-05,2.82028]
[1776687502227,64.67,75444.45,0.0,0.98284,1e-05,2.81802]
[1776687503231,64.67,75435.31,0.0,0.98275,1e-05,2.83073]
[1776687504239,64.67,75426.56,0.0,0.98266,1e-05,2.84292]
[1776687505245,64.67,75427.0,0.0,0.98266,1e-05,2.84259]
[1776687509278,64.68,75435.83,0.0,0.98275,1e-05,2.83167]
[1776687510988,64.68,75442.73,0.0,0.98281,1e-05,2.8229]
[1776687516332,64.69,75446.07,0.0,0.98284,1e-05,2.81803]
[1776687517333,64.69,75465.37,0.0,0.98303,1e-05,2.79232]
[1776687518341,64.69,75468.07,0.0,0.98305,1e-05,2.78904]
[1776687521063,64.7,75471.8,0.0,0.98308,1e-05,2.7851]
[1776687526401,64.71,75465.61,0.0,0.98301,1e-05,2.7952]
[1776687527415,64.71,75454.72,0.0,0.9829,1e-05,2.81021]
[1776687528413,64.71,75454.72,0.0,0.9829,1e-05,2.81053]
[1776687529423,64.71,75452.72,0.0,0.98288,1e-05,2.81355]
[1776687534455,64.72,75453.33,0.0,0.98287,1e-05,2.81426]
[1776687539490,64.73,75453.99,0.0,0.98287,1e-05,2.81484]
[1776687541203,64.73,75461.79,0.0,0.98294,1e-05,2.80491]
[1776687546539,64.74,75456.1,0.0,0.98287,1e-05,2.81409]
[1776687548555,64.74,75454.35,0.0,0.98285,1e-05,2.81702]
[1776687551273,64.75,75459.39,0.0,0.9829,1e-05,2.81105]
[1776687553589,64.75,75468.2,0.0,0.98298,1e-05,2.79976]
[1776687558624,64.76,75467.94,0.0,0.98297,1e-05,2.80159]
[1776687563659,64.77,75471.07,0.0,0.98299,1e-05,2.79885]
[1776687568695,64.78,75473.9,0.0,0.983,1e-05,2.79656]
[1776687573732,64.78,75474.79,0.0,0.98301,1e-05,2.79504]
[1776687578766,64.79,75477.49,0.0,0.98303,1e-05,2.79299]
[1776687579773,64.79,75470.78,0.0,0.98296,1e-05,2.80232]
[1776687580782,64.8,75472.45,0.0,0.98297,1e-05,2.80038]
[1776687585818,64.8,75472.23,0.0,0.98296,1e-05,2.80221]
[1776687590857,64.81,75473.45,0.0,0.98296,1e-05,2.8021]
[1776687595890,64.82,75476.03,0.0,0.98298,1e-05,2.80015]
[1776687600926,64.83,75474.83,0.0,0.98295,1e-05,2.80331]
[1776687604960,64.84,75480.43,0.0,0.983,1e-05,2.79735]
[1776687609993,64.84,75488.91,0.0,0.98307,1e-05,2.78729]
[1776687611002,64.84,75496.54,0.0,0.98314,1e-05,2.77744]
[1776687612006,64.85,75498.04,0.0,0.98315,1e-05,2.7758]
[1776687614019,64.85,75504.06,0.0,0.98321,1e-05,2.76852]
[1776687615026,64.85,75506.18,0.0,0.98322,1e-05,2.76646]
[1776687620064,64.86,75506.23,0.0,0.98321,1e-05,2.76795]
[1776687626105,64.88,75505.86,0.0,0.98319,1e-05,2.77115]
[1776687631138,64.89,75501.43,0.0,0.98314,1e-05,2.77709]
[1776687634160,64.89,75517.92,0.0,0.9833,1e-05,2.75629]
[1776687635166,64.9,75527.42,0.0,0.98338,1e-05,2.74414]
[1776687636173,64.89,75527.93,0.0,0.98339,1e-05,2.74326]
[1776687641210,64.91,75527.3,0.0,0.98337,1e-05,2.74627]
[1776687645238,64.92,75536.59,0.0,0.98345,1e-05,2.73574]
[1776687646243,64.92,75534.03,0.0,0.98342,1e-05,2.73955]
[1776687650288,64.93,75541.21,0.0,0.98347,1e-05,2.73183]
[1776687653382,64.93,75542.93,0.0,0.98348,1e-05,2.73091]
[1776687654323,64.93,75584.72,0.0,0.98388,1e-05,2.67643]
[1776687655340,64.93,75636.67,0.0,0.98436,1e-05,2.60963]
[1776687656349,64.93,75657.07,0.0,0.98454,1e-05,2.5839]
[1776687658372,64.93,75642.32,0.0,0.98441,1e-05,2.60216]
[1776687659368,64.93,75619.27,0.0,0.9842,1e-05,2.63152]
[1776687660377,64.93,75604.19,0.0,0.98406,1e-05,2.65087]
[1776687661413,64.93,75596.36,0.0,0.98399,1e-05,2.66091]
[1776687663422,64.93,75601.97,0.0,0.98404,1e-05,2.65361]
[1776687664433,64.93,75607.59,0.0,0.98409,1e-05,2.64636]
[1776687665443,64.93,75613.27,0.0,0.98415,1e-05,2.63864]
[1776687666448,64.93,75623.26,0.0,0.98424,1e-05,2.62588]
[1776687667457,64.93,75646.36,0.0,0.98445,1e-05,2.5966]
[1776687668464,64.93,75653.58,0.0,0.98452,1e-05,2.58713]
[1776687669470,64.92,75652.68,0.0,0.98451,1e-05,2.58792]
[1776687673494,64.91,75645.06,0.0,0.98446,1e-05,2.59581]
[1776687677523,64.91,75639.58,0.0,0.98441,1e-05,2.60169]
[1776687678530,64.91,75633.09,0.0,0.98435,1e-05,2.60997]
[1776687683569,64.91,75616.05,0.0,0.9842,1e-05,2.63193]
[1776687684576,64.91,75608.02,0.0,0.98412,1e-05,2.64222]
[1776687685586,64.91,75606.24,0.0,0.98411,1e-05,2.6445]
[1776687686628,64.91,75596.19,0.0,0.98401,1e-05,2.6574]
[1776687687633,64.91,75588.34,0.0,0.98394,1e-05,2.66752]
[1776687689634,64.91,75590.96,0.0,0.98396,1e-05,2.66403]
[1776687692353,64.94,75580.93,0.0,0.98384,1e-05,2.68093]
[1776687693670,64.97,75569.5,0.0,0.9837,1e-05,2.70043]
[1776687694672,64.97,75562.34,0.0,0.98363,1e-05,2.71028]
[1776687696685,64.98,75554.39,0.0,0.98355,1e-05,2.72169]
[1776687700714,64.99,75547.98,0.0,0.98347,1e-05,2.73207]
[1776687701722,64.99,75540.21,0.0,0.98339,1e-05,2.74277]
[1776687702731,64.99,75533.62,0.0,0.98333,1e-05,2.75192]
[1776687703735,64.99,75538.73,0.0,0.98337,1e-05,2.74564]
[1776687704750,65.0,75531.62,0.0,0.9833,1e-05,2.75547]
[1776687705751,65.0,75518.87,0.0,0.98318,1e-05,2.77279]
[1776687706758,65.0,75513.01,0.0,0.98312,1e-05,2.78099]
[1776687709478,65.01,75504.9,0.0,0.98303,1e-05,2.79298]
[1776687714814,65.02,75503.2,0.0,0.983,1e-05,2.79709]
[1776687716828,65.02,75509.34,0.0,0.98305,1e-05,2.78962]
[1776687721864,65.03,75508.32,0.0,0.98303,1e-05,2.79282]
[1776687724884,65.04,75523.43,0.0,0.98317,1e-05,2.77382]
[1776687725891,65.04,75532.97,0.0,0.98326,1e-05,2.76159]
[1776687726902,65.04,75543.05,0.0,0.98335,1e-05,2.74871]
[1776687728915,65.04,75547.84,0.0,0.98339,1e-05,2.74329]
[1776687733951,65.06,75553.68,0.0,0.98343,1e-05,2.73785]
[1776687738986,65.07,75553.93,0.0,0.98342,1e-05,2.73981]
[1776687743013,65.08,75548.85,0.0,0.98336,1e-05,2.7483]
[1776687745039,65.08,75537.41,0.0,0.98324,1e-05,2.76427]
[1776687746040,65.09,75532.74,0.0,0.98319,1e-05,2.77086]
[1776687748050,65.09,75522.84,0.0,0.98309,1e-05,2.78478]
[1776687753085,65.1,75523.37,0.0,0.98309,1e-05,2.78412]
[1776687756106,65.11,75528.67,0.0,0.98314,1e-05,2.77822]
[1776687761141,65.12,75530.16,0.0,0.98314,1e-05,2.77817]
[1776687763162,65.12,75544.38,0.0,0.98327,1e-05,2.76009]
[1776687764171,65.12,75553.16,0.0,0.98335,1e-05,2.74892]
[1776687765179,65.13,75554.24,0.0,0.98336,1e-05,2.74793]
[1776687770220,65.12,75554.02,0.0,0.98336,1e-05,2.74782]
[1776687775249,65.12,75554.82,0.0,0.98337,1e-05,2.7464]
[1776687780285,65.12,75560.05,0.0,0.98343,1e-05,2.73856]
[1776687782298,65.12,75545.38,0.0,0.98328,1e-05,2.75815]
[1776687783305,65.12,75534.9,0.0,0.98318,1e-05,2.7718]
[1776687784313,65.12,75533.54,0.0,0.98317,1e-05,2.774]
[1776687790355,65.13,75531.35,0.0,0.98313,1e-05,2.77923]
[1776687793375,65.14,75535.0,0.0,0.98316,1e-05,2.77554]
[1776687795390,65.14,75515.65,0.0,0.98296,1e-05,2.80209]
[1776687796398,65.14,75508.48,0.0,0.98289,1e-05,2.81203]
[1776687797405,65.14,75508.87,0.0,0.98289,1e-05,2.81183]
[1776687802439,65.15,75509.88,0.0,0.98289,1e-05,2.81208]
[1776687805461,65.16,75522.69,0.0,0.98301,1e-05,2.79591]
[1776687806469,65.16,75528.13,0.0,0.98306,1e-05,2.78935]
[1776687809490,65.17,75534.89,0.0,0.98312,1e-05,2.78143]
[1776687813516,65.18,75531.1,0.0,0.98308,1e-05,2.78604]
[1776687815532,65.18,75524.4,0.0,0.98301,1e-05,2.79563]
[1776687816539,65.18,75517.58,0.0,0.98294,1e-05,2.80505]
[1776687821571,65.19,75514.85,0.0,0.9829,1e-05,2.81023]
[1776687826609,65.2,75513.84,0.0,0.98288,1e-05,2.81307]
[1776687831645,65.2,75511.29,0.0,0.98285,1e-05,2.81795]
[1776687835673,65.21,75504.77,0.0,0.98278,1e-05,2.82785]
[1776687838700,65.21,75489.06,0.0,0.98261,1e-05,2.84989]
[1776687840390,65.22,75488.07,0.0,0.9826,1e-05,2.85148]
[1776687841722,65.22,75481.03,0.0,0.98253,1e-05,2.86154]
[1776687844741,65.22,75474.35,0.0,0.98246,1e-05,2.87133]
[1776687847763,65.23,75481.84,0.0,0.98253,1e-05,2.86187]
[1776687851792,65.23,75490.74,0.0,0.98261,1e-05,2.85086]
[1776687852802,65.23,75500.58,0.0,0.9827,1e-05,2.83787]
[1776687857837,65.24,75506.0,0.0,0.98275,1e-05,2.83207]
[1776687858841,65.24,75513.32,0.0,0.98282,1e-05,2.82254]
[1776687860558,65.24,75519.04,0.0,0.98287,1e-05,2.81519]
[1776687862871,65.24,75541.85,0.0,0.98309,1e-05,2.78451]
[1776687867906,65.24,75538.71,0.0,0.98307,1e-05,2.78793]
[1776687872941,65.24,75535.06,0.0,0.98304,1e-05,2.79083]
[1776687877978,65.25,75534.76,0.0,0.98303,1e-05,2.793]
[1776687880698,65.25,75520.68,0.0,0.98289,1e-05,2.81249]
[1776687880998,65.25,75520.68,0.0,0.98288,1e-05,2.81281]
[1776687882005,65.25,75510.38,0.0,0.98278,1e-05,2.82691]
[1776687886034,65.26,75515.91,0.0,0.98283,1e-05,2.82065]
[1776687891068,65.27,75514.99,0.0,0.98281,1e-05,2.82333]
[1776687893087,65.27,75524.04,0.0,0.98289,1e-05,2.81179]
[1776687894090,65.27,75532.23,0.0,0.98297,1e-05,2.80118]
[1776687897114,65.28,75527.91,0.0,0.98292,1e-05,2.8079]
[1776687899127,65.28,75519.88,0.0,0.98284,1e-05,2.81923]
[1776687900135,65.28,75525.41,0.0,0.98289,1e-05,2.81213]
[1776687905169,65.29,75527.96,0.0,0.98291,1e-05,2.81022]
[1776687910212,65.3,75530.27,0.0,0.98292,1e-05,2.80865]
[1776687912223,65.3,75539.05,0.0,0.983,1e-05,2.79756]
[1776687916251,65.3,75552.57,0.0,0.98313,1e-05,2.77966]
[1776687921307,65.3,75545.75,0.0,0.98307,1e-05,2.78758]
[1776687922305,65.3,75517.16,0.0,0.98279,1e-05,2.82613]
[1776687923309,65.3,75509.11,0.0,0.98271,1e-05,2.83665]
[1776687924315,65.3,75500.71,0.0,0.98262,1e-05,2.84851]
[1776687925322,65.3,75499.24,0.0,0.98261,1e-05,2.85074]
[1776687928349,65.31,75493.16,0.0,0.98254,1e-05,2.85966]
[1776687933382,65.31,75494.41,0.0,0.98256,1e-05,2.85721]
[1776687935392,65.31,75494.32,0.0,0.98255,1e-05,2.85782]
[1776687938413,65.32,75488.77,0.0,0.98249,1e-05,2.86605]
[1776687941434,65.32,75477.58,0.0,0.98238,1e-05,2.88195]
[1776687942442,65.32,75474.47,0.0,0.98234,1e-05,2.8864]
[1776687945462,65.33,75470.53,0.0,0.9823,1e-05,2.89236]
[1776687950498,65.33,75474.21,0.0,0.98233,1e-05,2.88828]
[1776687951505,65.33,75480.57,0.0,0.98239,1e-05,2.8798]
[1776687952511,65.33,75481.4,0.0,0.9824,1e-05,2.87889]
[1776687957546,65.34,75473.28,0.0,0.98231,1e-05,2.89105]
[1776687959562,65.34,75472.96,0.0,0.9823,1e-05,2.89189]
[1776687962580,65.34,75475.83,0.0,0.98233,1e-05,2.88859]
[1776687965602,65.35,75476.94,0.0,0.98234,1e-05,2.88774]
[1776687968623,65.35,75489.19,0.0,0.98245,1e-05,2.87171]
[1776687969629,65.35,75494.36,0.0,0.9825,1e-05,2.86495]
[1776687974668,65.36,75498.66,0.0,0.98254,1e-05,2.86042]
[1776687979701,65.37,75504.96,0.0,0.98259,1e-05,2.8532]
[1776687981716,65.37,75510.19,0.0,0.98264,1e-05,2.84669]
[1776687985743,65.37,75502.49,0.0,0.98255,1e-05,2.8582]
[1776687986751,65.38,75498.93,0.0,0.98252,1e-05,2.86327]
[1776687988778,65.38,75487.68,0.0,0.9824,1e-05,2.87879]
[1776687989783,65.38,75462.18,0.0,0.98214,1e-05,2.91429]
[1776687995819,65.38,75460.64,0.0,0.98213,1e-05,2.91527]
[1776687999847,65.39,75452.23,0.0,0.98204,1e-05,2.92745]
[1776688000854,65.39,75451.09,0.0,0.98203,1e-05,2.92915]
[1776688005889,65.39,75446.44,0.0,0.98198,1e-05,2.93618]
[1776688008910,65.39,75440.35,0.0,0.98191,1e-05,2.94492]
[1776688013944,65.4,75443.29,0.0,0.98194,1e-05,2.94132]
[1776688018980,65.4,75440.35,0.0,0.9819,1e-05,2.94586]
[1776688022723,65.4,75427.43,0.0,0.98177,1e-05,2.96415]
[1776688024021,65.4,75424.48,0.0,0.98174,1e-05,2.96831]
[1776688025024,65.4,75434.61,0.0,0.98184,1e-05,2.95427]
[1776688026032,65.4,75440.55,0.0,0.9819,1e-05,2.9461]
[1776688028047,65.4,75444.77,0.0,0.98195,1e-05,2.94042]
[1776688033081,65.4,75447.09,0.0,0.98197,1e-05,2.93768]
[1776688037110,65.41,75454.98,0.0,0.98204,1e-05,2.92728]
[1776688042864,65.41,75452.65,0.0,0.98201,1e-05,2.93103]
[1776688048188,65.41,75452.34,0.0,0.98201,1e-05,2.93199]
[1776688049194,65.41,75457.67,0.0,0.98206,1e-05,2.92487]
[1776688054229,65.42,75455.53,0.0,0.98205,1e-05,2.92639]
[1776688059264,65.42,75455.07,0.0,0.98204,1e-05,2.92769]
[1776688064316,65.42,75459.59,0.0,0.98208,1e-05,2.92188]
[1776688065306,65.42,75467.72,0.0,0.98216,1e-05,2.91097]
[1776688070342,65.43,75463.21,0.0,0.98211,1e-05,2.91785]
[1776688075375,65.43,75465.47,0.0,0.98213,1e-05,2.91523]
[1776688080412,65.43,75461.92,0.0,0.98209,1e-05,2.92073]
[1776688085449,65.43,75457.56,0.0,0.98204,1e-05,2.9273]
[1776688090484,65.44,75456.51,0.0,0.98203,1e-05,2.92931]
[1776688095519,65.44,75448.68,0.0,0.98194,1e-05,2.94077]
[1776688097536,65.44,75443.62,0.0,0.98189,1e-05,2.94787]
[1776688101560,65.44,75441.37,0.0,0.98186,1e-05,2.9513]
[1776688107605,65.45,75440.98,0.0,0.98186,1e-05,2.95233]
[1776688112642,65.45,75437.64,0.0,0.98183,1e-05,2.95536]
[1776688117676,65.45,75444.71,0.0,0.9819,1e-05,2.94584]
[1776688118683,65.45,75443.76,0.0,0.98189,1e-05,2.94723]
[1776688120697,65.45,75437.99,0.0,0.98183,1e-05,2.95535]
[1776688125732,65.45,75439.15,0.0,0.98184,1e-05,2.95401]
[1776688130767,65.45,75437.94,0.0,0.98183,1e-05,2.95594]
[1776688133789,65.45,75442.97,0.0,0.98188,1e-05,2.94911]
[1776688134795,65.45,75454.87,0.0,0.982,1e-05,2.93271]
[1776688135805,65.45,75450.13,0.0,0.98195,1e-05,2.93934]
[1776688137816,65.45,75444.45,0.0,0.98189,1e-05,2.94735]
[1776688138823,65.46,75438.76,0.0,0.98183,1e-05,2.9553]
[1776688140836,65.46,75440.57,0.0,0.98185,1e-05,2.95288]
[1776688145872,65.46,75439.54,0.0,0.98184,1e-05,2.95456]
[1776688150907,65.46,75440.27,0.0,0.98184,1e-05,2.9538]
[1776688155942,65.46,75440.28,0.0,0.98184,1e-05,2.95404]
[1776688159970,65.46,75435.37,0.0,0.98179,1e-05,2.96101]
[1776688165010,65.46,75434.31,0.0,0.98178,1e-05,2.96266]
[1776688170042,65.46,75429.15,0.0,0.98172,1e-05,2.96997]
[1776688175076,65.46,75426.72,0.0,0.98171,1e-05,2.9715]
[1776688177091,65.46,75421.17,0.0,0.98165,1e-05,2.97926]
[1776688182127,65.46,75419.1,0.0,0.98163,1e-05,2.98216]
[1776688187162,65.46,75428.83,0.0,0.98173,1e-05,2.96863]
[1776688188168,65.46,75432.53,0.0,0.98177,1e-05,2.96351]
[1776688193942,65.46,75433.3,0.0,0.98177,1e-05,2.96265]
[1776688199247,65.46,75432.99,0.0,0.98177,1e-05,2.96323]
[1776688202269,65.47,75438.69,0.0,0.98183,1e-05,2.9554]
[1776688204015,65.47,75452.31,0.0,0.98197,1e-05,2.93663]
[1776688205295,65.47,75458.67,0.0,0.98203,1e-05,2.92793]
[1776688206298,65.47,75458.67,0.0,0.98203,1e-05,2.92802]
[1776688211333,65.47,75462.4,0.0,0.98207,1e-05,2.92331]
[1776688214083,65.47,75467.51,0.0,0.98212,1e-05,2.91658]
[1776688217378,65.47,75472.83,0.0,0.98217,1e-05,2.9096]
[1776688219391,65.47,75467.59,0.0,0.98211,1e-05,2.91701]
[1776688220400,65.47,75464.62,0.0,0.98208,1e-05,2.9212]
[1776688225437,65.48,75469.77,0.0,0.98213,1e-05,2.91458]
[1776688230468,65.48,75470.08,0.0,0.98213,1e-05,2.91467]
[1776688235503,65.48,75472.84,0.0,0.98217,1e-05,2.90948]
[1776688236509,65.48,75480.2,0.0,0.98224,1e-05,2.89952]
[1776688237517,65.48,75478.58,0.0,0.98222,1e-05,2.90186]
[1776688242552,65.49,75481.13,0.0,0.98224,1e-05,2.89896]
[1776688245600,65.49,75473.76,0.0,0.98217,1e-05,2.90951]
[1776688250616,65.49,75474.93,0.0,0.98217,1e-05,2.90842]
[1776688255650,65.49,75474.11,0.0,0.98216,1e-05,2.91005]
[1776688260686,65.5,75478.6,0.0,0.9822,1e-05,2.90442]
[1776688265720,65.5,75463.95,0.0,0.98205,1e-05,2.92507]
[1776688266733,65.5,75456.03,0.0,0.98197,1e-05,2.93605]
[1776688267739,65.5,75463.48,0.0,0.98204,1e-05,2.92584]
[1776688268745,65.5,75465.55,0.0,0.98207,1e-05,2.92307]
[1776688273781,65.5,75461.23,0.0,0.98202,1e-05,2.9294]
[1776688274787,65.5,75457.66,0.0,0.98198,1e-05,2.93439]
[1776688277809,65.5,75451.97,0.0,0.98192,1e-05,2.9424]
[1776688279824,65.5,75443.86,0.0,0.98184,1e-05,2.9537]
[1776688281836,65.5,75442.4,0.0,0.98182,1e-05,2.95576]
[1776688282843,65.5,75447.44,0.0,0.98187,1e-05,2.94879]
[1776688284857,65.5,75448.22,0.0,0.98188,1e-05,2.94778]
[1776688290900,65.51,75448.33,0.0,0.98188,1e-05,2.94785]
[1776688295952,65.51,75446.28,0.0,0.98187,1e-05,2.94897]
[1776688297964,65.5,75426.41,0.0,0.98167,1e-05,2.976]
[1776688298975,65.5,75419.24,0.0,0.9816,1e-05,2.986]
[1776688299988,65.5,75427.86,0.0,0.98169,1e-05,2.97394]
[1776688300988,65.5,75433.77,0.0,0.98175,1e-05,2.96571]
[1776688301991,65.5,75437.39,0.0,0.98178,1e-05,2.96069]
[1776688302997,65.5,75442.52,0.0,0.98184,1e-05,2.9536]
[1776688306024,65.5,75442.45,0.0,0.98183,1e-05,2.95379]
[1776688307027,65.5,75434.98,0.0,0.98176,1e-05,2.96419]
[1776688308039,65.5,75427.78,0.0,0.98168,1e-05,2.97423]
[1776688309046,65.5,75424.89,0.0,0.98165,1e-05,2.97825]
[1776688315087,65.5,75420.73,0.0,0.98161,1e-05,2.98399]
[1776688317100,65.5,75432.06,0.0,0.98173,1e-05,2.96817]
[1776688318106,65.5,75436.04,0.0,0.98177,1e-05,2.96265]
[1776688323145,65.5,75436.85,0.0,0.98178,1e-05,2.96165]
[1776688325156,65.5,75432.99,0.0,0.98174,1e-05,2.96705]
[1776688326163,65.5,75438.66,0.0,0.98179,1e-05,2.95919]
[1776688328180,65.5,75444.72,0.0,0.98186,1e-05,2.95084]
[1776688330191,65.51,75455.56,0.0,0.98197,1e-05,2.93593]
[1776688331199,65.51,75457.33,0.0,0.98198,1e-05,2.93356]
[1776688335226,65.51,75464.1,0.0,0.98205,1e-05,2.92452]
[1776688340261,65.51,75460.74,0.0,0.98202,1e-05,2.9295]
[1776688345297,65.51,75464.88,0.0,0.98205,1e-05,2.92414]
[1776688351342,65.51,75464.75,0.0,0.98206,1e-05,2.9229]
[1776688356373,65.52,75470.41,0.0,0.98212,1e-05,2.91551]
[1776688361408,65.52,75475.04,0.0,0.98216,1e-05,2.90958]
[1776688363422,65.52,75468.35,0.0,0.98209,1e-05,2.91893]
[1776688368458,65.52,75462.84,0.0,0.98203,1e-05,2.92679]
[1776688369469,65.52,75449.18,0.0,0.98189,1e-05,2.94569]
[1776688370471,65.52,75431.99,0.0,0.98172,1e-05,2.96956]
[1776688375506,65.52,75428.81,0.0,0.98168,1e-05,2.9739]
[1776688379535,65.52,75434.14,0.0,0.98174,1e-05,2.96643]
[1776688382558,65.52,75427.27,0.0,0.98167,1e-05,2.97597]
[1776688384570,65.52,75414.56,0.0,0.98154,1e-05,2.99367]
[1776688387591,65.52,75408.28,0.0,0.98147,1e-05,3.00232]
[1776688389605,65.52,75403.18,0.0,0.98142,1e-05,3.00935]
[1776688394640,65.52,75400.52,0.0,0.98139,1e-05,3.01275]
[1776688399676,65.51,75398.7,0.0,0.98138,1e-05,3.01495]
[1776688404712,65.51,75400.78,0.0,0.9814,1e-05,3.01168]
[1776688409747,65.51,75399.26,0.0,0.98139,1e-05,3.01346]
[1776688414784,65.51,75389.92,0.0,0.9813,1e-05,3.02432]
[1776688417807,65.51,75383.05,0.0,0.98123,1e-05,3.03374]
[1776688422840,65.5,75382.61,0.0,0.98123,1e-05,3.03384]
[1776688427875,65.5,75381.74,0.0,0.98123,1e-05,3.03457]
[1776688432911,65.5,75383.57,0.0,0.98125,1e-05,3.03142]
[1776688434925,65.5,75383.88,0.0,0.98126,1e-05,3.03078]
[1776688439958,65.5,75385.76,0.0,0.98128,1e-05,3.02763]
[1776688444994,65.49,75386.81,0.0,0.98129,1e-05,3.02567]
[1776688451036,65.49,75388.69,0.0,0.98132,1e-05,3.02245]
[1776688454057,65.49,75397.54,0.0,0.98141,1e-05,3.00971]
[1776688455067,65.49,75398.33,0.0,0.98142,1e-05,3.00853]
[1776688456071,65.49,75403.57,0.0,0.98148,1e-05,3.00109]
[1776688457078,65.49,75409.1,0.0,0.98153,1e-05,2.99328]
[1776688458085,65.49,75408.71,0.0,0.98153,1e-05,2.99379]
[1776688463120,65.49,75407.28,0.0,0.98152,1e-05,2.99562]
[1776688466141,65.49,75399.63,0.0,0.98144,1e-05,3.00624]
[1776688468155,65.49,75397.73,0.0,0.98142,1e-05,3.00879]
[1776688473191,65.48,75401.95,0.0,0.98148,1e-05,3.00064]
[1776688480240,65.48,75397.86,0.0,0.98144,1e-05,3.00609]
[1776688483261,65.48,75391.27,0.0,0.98137,1e-05,3.01524]
[1776688485277,65.48,75390.44,0.0,0.98136,1e-05,3.01631]
[1776688486285,65.48,75395.83,0.0,0.98142,1e-05,3.00866]
[1776688487289,65.48,75401.82,0.0,0.98148,1e-05,3.00019]
[1776688488296,65.48,75409.04,0.0,0.98156,1e-05,2.99004]
[1776688489303,65.48,75410.45,0.0,0.98157,1e-05,2.98806]
[1776688492323,65.48,75405.16,0.0,0.98151,1e-05,2.99546]
[1776688493331,65.48,75399.23,0.0,0.98145,1e-05,3.00378]
[1776688494338,65.48,75397.27,0.0,0.98143,1e-05,3.00651]
[1776688499373,65.48,75400.51,0.0,0.98147,1e-05,3.00181]
[1776688502394,65.48,75391.05,0.0,0.98137,1e-05,3.01506]
[1776688503401,65.48,75383.91,0.0,0.98129,1e-05,3.0251]
[1776688504409,65.48,75382.9,0.0,0.98128,1e-05,3.02646]
[1776688509444,65.48,75393.16,0.0,0.98139,1e-05,3.01167]
[1776688510449,65.48,75398.61,0.0,0.98145,1e-05,3.00396]
[1776688516236,65.48,75383.71,0.0,0.9813,1e-05,3.02477]
[1776688517499,65.48,75381.33,0.0,0.98127,1e-05,3.02807]
[1776688522536,65.47,75386.73,0.0,0.98133,1e-05,3.02008]
[1776688527568,65.47,75387.27,0.0,0.98134,1e-05,3.01901]
[1776688532605,65.47,75387.91,0.0,0.98136,1e-05,3.01582]
[1776688533611,65.47,75398.79,0.0,0.98147,1e-05,3.0004]
[1776688534620,65.47,75405.14,0.0,0.98154,1e-05,2.99146]
[1776688537639,65.47,75398.3,0.0,0.98147,1e-05,3.00099]
[1776688542673,65.47,75401.83,0.0,0.98151,1e-05,2.99587]
[1776688546702,65.47,75406.59,0.0,0.98156,1e-05,2.98913]
[1776688549723,65.47,75416.26,0.0,0.98166,1e-05,2.97561]
[1776688550758,65.47,75427.55,0.0,0.98178,1e-05,2.95992]
[1776688551738,65.47,75434.32,0.0,0.98185,1e-05,2.95058]
[1776688552744,65.47,75440.69,0.0,0.98191,1e-05,2.94184]
[1776688554758,65.47,75433.94,0.0,0.98184,1e-05,2.95131]
[1776688559795,65.47,75438.24,0.0,0.98188,1e-05,2.94562]
[1776688564828,65.47,75449.51,0.0,0.982,1e-05,2.93036]
[1776688568858,65.47,75454.96,0.0,0.98205,1e-05,2.92321]
[1776688573892,65.48,75455.89,0.0,0.98205,1e-05,2.92241]
[1776688575906,65.48,75451.14,0.0,0.982,1e-05,2.92912]
[1776688576915,65.48,75445.37,0.0,0.98195,1e-05,2.93715]
[1776688577921,65.48,75433.85,0.0,0.98183,1e-05,2.95314]
[1776688579938,65.48,75428.86,0.0,0.98177,1e-05,2.96011]
[1776688583964,65.48,75418.87,0.0,0.98167,1e-05,2.97406]
[1776688584972,65.48,75408.64,0.0,0.98156,1e-05,2.98834]
[1776688590012,65.48,75407.73,0.0,0.98156,1e-05,2.98952]
[1776688594036,65.48,75419.96,0.0,0.9817,1e-05,2.97042]
[1776688595043,65.48,75434.73,0.0,0.98185,1e-05,2.94991]
[1776688596050,65.48,75442.93,0.0,0.98193,1e-05,2.93861]
[1776688597061,65.48,75444.03,0.0,0.98194,1e-05,2.93716]
[1776688603102,65.48,75446.49,0.0,0.98196,1e-05,2.93419]
[1776688607130,65.48,75440.84,0.0,0.9819,1e-05,2.94228]
[1776688608139,65.48,75439.6,0.0,0.98189,1e-05,2.94405]
[1776688613171,65.48,75441.56,0.0,0.98191,1e-05,2.94157]
[1776688618209,65.49,75443.23,0.0,0.98193,1e-05,2.9395]
[1776688623283,65.49,75445.71,0.0,0.98195,1e-05,2.93631]
[1776688628318,65.49,75447.11,0.0,0.98196,1e-05,2.93461]
[1776688633351,65.49,75448.52,0.0,0.98197,1e-05,2.9329]
[1776688636375,65.49,75443.17,0.0,0.98192,1e-05,2.94042]
[1776688642415,65.49,75443.15,0.0,0.98192,1e-05,2.94063]
[1776688643424,65.49,75448.24,0.0,0.98197,1e-05,2.93363]
[1776688646441,65.49,75448.24,0.0,0.98197,1e-05,2.93376]
[1776688651476,65.49,75447.4,0.0,0.98197,1e-05,2.93322]
[1776688656512,65.49,75446.55,0.0,0.98196,1e-05,2.93461]
[1776688661548,65.49,75442.78,0.0,0.98192,1e-05,2.94005]
[1776688665576,65.5,75432.45,0.0,0.98181,1e-05,2.95449]
[1776688666582,65.5,75427.66,0.0,0.98176,1e-05,2.96115]
[1776688667300,65.5,75421.92,0.0,0.9817,1e-05,2.96913]
[1776688672624,65.49,75418.8,0.0,0.98167,1e-05,2.9734]
[1776688678670,65.49,75417.49,0.0,0.98166,1e-05,2.97516]
[1776688679674,65.49,75402.4,0.0,0.9815,1e-05,2.99627]
[1776688680681,65.49,75389.33,0.0,0.98136,1e-05,3.01461]
[1776688681688,65.49,75387.64,0.0,0.98135,1e-05,3.01691]
[1776688687445,65.49,75383.65,0.0,0.98131,1e-05,3.02207]
[1776688688745,65.49,75377.01,0.0,0.98124,1e-05,3.03137]
[1776688689743,65.49,75375.03,0.0,0.98122,1e-05,3.03407]
[1776688694781,65.49,75375.46,0.0,0.98123,1e-05,3.03276]
[1776688698809,65.48,75363.63,0.0,0.98111,1e-05,3.04905]
[1776688703844,65.48,75363.9,0.0,0.98111,1e-05,3.04792]
[1776688708879,65.48,75366.44,0.0,0.98115,1e-05,3.04357]
[1776688711903,65.47,75357.36,0.0,0.98106,1e-05,3.05407]
[1776688712910,65.47,75351.89,0.0,0.98101,1e-05,3.0617]
[1776688714923,65.47,75344.72,0.0,0.98093,1e-05,3.07158]
[1776688717964,65.47,75329.49,0.0,0.98077,1e-05,3.09286]
[1776688719965,65.47,75323.58,0.0,0.98071,1e-05,3.10092]
[1776688721978,65.46,75297.56,0.0,0.98043,1e-05,3.13839]
[1776688722988,65.46,75287.93,0.0,0.98033,1e-05,3.15182]
[1776688728022,65.45,75289.62,0.0,0.98036,1e-05,3.14775]
[1776688731056,65.45,75251.85,0.0,0.97994,1e-05,3.20264]
[1776688732054,65.45,75229.83,0.0,0.97969,1e-05,3.23535]
[1776688733059,65.44,75228.18,0.0,0.97968,1e-05,3.2365]
[1776688737088,65.44,75231.54,0.0,0.97974,1e-05,3.22968]
[1776688740109,65.43,75236.55,0.0,0.9798,1e-05,3.22092]
[1776688742122,65.42,75243.86,0.0,0.97989,1e-05,3.20924]
[1776688743129,65.42,75249.37,0.0,0.97996,1e-05,3.2007]
[1776688744135,65.42,75244.05,0.0,0.9799,1e-05,3.20818]
[1776688748165,65.41,75254.65,0.0,0.98003,1e-05,3.19092]
[1776688749172,65.41,75259.8,0.0,0.98009,1e-05,3.18297]
[1776688754207,65.4,75260.87,0.0,0.98011,1e-05,3.17967]
[1776688757227,65.4,75268.92,0.0,0.98021,1e-05,3.16681]
[1776688760251,65.39,75273.48,0.0,0.98027,1e-05,3.15915]
[1776688761255,65.39,75267.62,0.0,0.98021,1e-05,3.16744]
[1776688762263,65.39,75267.02,0.0,0.9802,1e-05,3.16799]
[1776688767296,65.38,75269.6,0.0,0.98024,1e-05,3.16258]
[1776688772332,65.37,75267.97,0.0,0.98025,1e-05,3.16137]
[1776688776361,65.37,75261.99,0.0,0.98019,1e-05,3.16887]
[1776688778374,65.36,75259.04,0.0,0.98016,1e-05,3.17254]
[1776688783409,65.35,75257.6,0.0,0.98016,1e-05,3.17299]
[1776688788476,65.35,75265.54,0.0,0.98026,1e-05,3.1597]
[1776688789457,65.35,75278.21,0.0,0.9804,1e-05,3.14115]
[1776688790470,65.34,75287.3,0.0,0.9805,1e-05,3.12733]
[1776688791473,65.34,75282.33,0.0,0.98045,1e-05,3.13432]
[1776688793487,65.34,75271.03,0.0,0.98033,1e-05,3.1503]
[1776688794494,65.34,75266.97,0.0,0.98029,1e-05,3.15596]
[1776688798522,65.33,75261.25,0.0,0.98023,1e-05,3.16315]
[1776688801545,65.33,75245.34,0.0,0.98006,1e-05,3.18565]
[1776688802554,65.33,75235.36,0.0,0.97995,1e-05,3.20007]
[1776688803559,65.32,75230.97,0.0,0.97991,1e-05,3.20621]
[1776688805576,65.32,75240.92,0.0,0.98002,1e-05,3.19108]
[1776688806586,65.32,75243.93,0.0,0.98006,1e-05,3.18591]
[1776688808608,65.32,75237.95,0.0,0.97999,1e-05,3.19475]
[1776688810627,65.31,75227.81,0.0,0.97989,1e-05,3.20836]
[1776688811624,65.31,75219.6,0.0,0.9798,1e-05,3.22019]
[1776688812627,65.31,75217.21,0.0,0.97978,1e-05,3.22334]
[1776688813637,65.31,75208.12,0.0,0.97967,1e-05,3.23649]
[1776688814643,65.3,75197.36,0.0,0.97956,1e-05,3.25218]
[1776688815648,65.3,75195.23,0.0,0.97953,1e-05,3.25491]
[1776688817668,65.3,75187.84,0.0,0.97946,1e-05,3.26509]
[1776688818745,65.3,75181.86,0.0,0.97939,1e-05,3.2741]
[1776688819712,65.29,75132.22,0.0,0.97881,1e-05,3.34919]
[1776688820687,65.29,75108.92,0.0,0.97853,1e-05,3.38513]
[1776688821703,65.29,75116.05,0.0,0.97863,1e-05,3.37307]
[1776688822705,65.29,75115.91,0.0,0.97863,1e-05,3.3726]
[1776688826732,65.27,75125.1,0.0,0.97876,1e-05,3.35573]
[1776688827740,65.27,75133.62,0.0,0.97887,1e-05,3.34199]
[1776688828748,65.27,75139.41,0.0,0.97894,1e-05,3.33249]
[1776688829756,65.26,75139.57,0.0,0.97894,1e-05,3.33164]
[1776688831772,65.26,75145.98,0.0,0.97904,1e-05,3.31858]
[1776688833789,65.25,75138.22,0.0,0.97896,1e-05,3.32927]
[1776688834793,65.25,75129.04,0.0,0.97886,1e-05,3.34274]
[1776688835797,65.25,75128.03,0.0,0.97885,1e-05,3.34367]
[1776688837821,65.24,75118.08,0.0,0.97874,1e-05,3.35773]
[1776688838818,65.24,75110.99,0.0,0.97866,1e-05,3.36802]
[1776688839829,65.23,75110.28,0.0,0.97866,1e-05,3.36845]
[1776688840833,65.23,75115.94,0.0,0.97873,1e-05,3.35905]
[1776688841842,65.23,75128.16,0.0,0.97888,1e-05,3.33961]
[1776688842845,65.23,75137.23,0.0,0.97899,1e-05,3.32551]
[1776688843852,65.22,75141.49,0.0,0.97904,1e-05,3.3184]
[1776688845866,65.22,75145.28,0.0,0.97909,1e-05,3.31148]
[1776688849894,65.21,75121.33,0.0,0.97883,1e-05,3.3459]
[1776688850902,65.2,75118.4,0.0,0.9788,1e-05,3.34978]
[1776688855936,65.19,75132.97,0.0,0.97899,1e-05,3.32428]
[1776688856943,65.19,75141.39,0.0,0.9791,1e-05,3.31083]
[1776688858751,65.18,75143.46,0.0,0.97913,1e-05,3.30655]
[1776688863992,65.17,75143.62,0.0,0.97915,1e-05,3.30355]
[1776688868822,65.15,75133.9,0.0,0.97906,1e-05,3.31561]
[1776688870044,65.15,75139.35,0.0,0.97913,1e-05,3.30672]
[1776688871052,65.15,75145.3,0.0,0.9792,1e-05,3.2971]
[1776688872058,65.14,75145.38,0.0,0.97921,1e-05,3.29644]
[1776688874072,65.14,75152.37,0.0,0.9793,1e-05,3.28476]
[1776688879107,65.13,75151.81,0.0,0.97931,1e-05,3.28305]
[1776688884142,65.11,75151.12,0.0,0.97932,1e-05,3.28157]
[1776688889176,65.1,75150.46,0.0,0.97933,1e-05,3.28005]
[1776688894211,65.09,75150.19,0.0,0.97936,1e-05,3.27591]
[1776688897233,65.08,75164.41,0.0,0.97953,1e-05,3.25294]
[1776688898240,65.08,75169.49,0.0,0.97959,1e-05,3.24484]
[1776688900254,65.08,75175.79,0.0,0.97967,1e-05,3.23451]
[1776688905289,65.07,75170.25,0.0,0.97963,1e-05,3.24076]
[1776688906298,65.06,75162.53,0.0,0.97954,1e-05,3.25195]
[1776688907305,65.06,75162.4,0.0,0.97954,1e-05,3.2517]
[1776688912340,65.05,75175.51,0.0,0.97971,1e-05,3.22978]
[1776688913349,65.05,75176.73,0.0,0.97973,1e-05,3.22714]
[1776688918383,65.04,75174.53,0.0,0.97972,1e-05,3.22845]
[1776688924426,65.03,75170.62,0.0,0.97969,1e-05,3.23191]
[1776688929463,65.02,75169.91,0.0,0.9797,1e-05,3.23102]
[1776688935505,65.0,75167.05,0.0,0.97968,1e-05,3.23292]
[1776688940545,64.99,75161.48,0.0,0.97963,1e-05,3.2393]
[1776688945574,64.98,75164.29,0.0,0.97968,1e-05,3.23309]
[1776688948595,64.98,75156.77,0.0,0.9796,1e-05,3.24319]
[1776688953634,64.97,75149.96,0.0,0.97955,1e-05,3.24931]
[1776688958669,64.96,75149.3,0.0,0.97956,1e-05,3.24813]
[1776688963707,64.95,75161.57,0.0,0.97972,1e-05,3.22748]
[1776688964713,64.94,75161.57,0.0,0.97972,1e-05,3.22708]
[1776688969748,64.93,75163.75,0.0,0.97976,1e-05,3.22184]
[1776688974782,64.92,75164.0,0.0,0.97978,1e-05,3.21953]
[1776688975789,64.92,75176.12,0.0,0.97992,1e-05,3.20104]
[1776688977803,64.92,75181.7,0.0,0.97999,1e-05,3.19205]
[1776688980826,64.91,75171.54,0.0,0.97988,1e-05,3.20618]
[1776688984852,64.91,75178.69,0.0,0.97997,1e-05,3.19406]
[1776688986867,64.9,75182.09,0.0,0.98001,1e-05,3.18832]
[1776688988880,64.9,75176.45,0.0,0.97996,1e-05,3.19605]
[1776688993916,64.89,75178.97,0.0,0.98,1e-05,3.1906]
[1776688998951,64.88,75182.36,0.0,0.98005,1e-05,3.18392]
[1776689004993,64.88,75184.67,0.0,0.98009,1e-05,3.17861]
[1776689010031,64.87,75183.8,0.0,0.98009,1e-05,3.17837]
[1776689015066,64.86,75183.79,0.0,0.98011,1e-05,3.17486]
[1776689020101,64.85,75183.43,0.0,0.98012,1e-05,3.17392]
[1776689021904,64.85,75191.3,0.0,0.98021,1e-05,3.16166]
[1776689023138,64.85,75195.29,0.0,0.98026,1e-05,3.15548]
[1776689024132,64.85,75207.49,0.0,0.9804,1e-05,3.13722]
[1776689025140,64.85,75212.85,0.0,0.98046,1e-05,3.12911]
[1776689028161,64.84,75213.88,0.0,0.98047,1e-05,3.12696]
[1776689033196,64.84,75221.1,0.0,0.98056,1e-05,3.11537]
[1776689036219,64.83,75227.03,0.0,0.98063,1e-05,3.10613]
[1776689037227,64.83,75231.6,0.0,0.98068,1e-05,3.09928]
[1776689040246,64.83,75239.55,0.0,0.98077,1e-05,3.08723]
[1776689042047,64.83,75235.04,0.0,0.98073,1e-05,3.09351]
[1776689047296,64.83,75240.64,0.0,0.98079,1e-05,3.08463]
[1776689052331,64.82,75240.02,0.0,0.98079,1e-05,3.08487]
[1776689057366,64.82,75239.85,0.0,0.98079,1e-05,3.08446]
[1776689062402,64.82,75240.96,0.0,0.98081,1e-05,3.08218]
[1776689067437,64.81,75245.47,0.0,0.98086,1e-05,3.07496]
[1776689072471,64.81,75248.48,0.0,0.98091,1e-05,3.06801]
[1776689078513,64.81,75249.54,0.0,0.98093,1e-05,3.06565]
[1776689084554,64.8,75251.84,0.0,0.98096,1e-05,3.06164]
[1776689089591,64.8,75244.17,0.0,0.98088,1e-05,3.07215]
[1776689093620,64.8,75238.51,0.0,0.98082,1e-05,3.07981]
[1776689098655,64.79,75237.32,0.0,0.98082,1e-05,3.08094]
[1776689099663,64.79,75226.06,0.0,0.98069,1e-05,3.09701]
[1776689102685,64.79,75235.76,0.0,0.9808,1e-05,3.08238]
[1776689104699,64.79,75252.08,0.0,0.98098,1e-05,3.05848]
[1776689107720,64.79,75257.52,0.0,0.98105,1e-05,3.05035]
[1776689112756,64.78,75258.82,0.0,0.98106,1e-05,3.04804]
[1776689115777,64.78,75253.51,0.0,0.98101,1e-05,3.05543]
[1776689117791,64.78,75246.15,0.0,0.98093,1e-05,3.06584]
[1776689120813,64.78,75251.63,0.0,0.98099,1e-05,3.05759]
[1776689125847,64.78,75254.73,0.0,0.98103,1e-05,3.05262]
[1776689130882,64.78,75260.55,0.0,0.98109,1e-05,3.04374]
[1776689135917,64.77,75260.37,0.0,0.98111,1e-05,3.04165]
[1776689140953,64.77,75260.04,0.0,0.98111,1e-05,3.04173]
[1776689145994,64.77,75259.92,0.0,0.98111,1e-05,3.0415]
[1776689147000,64.77,75251.57,0.0,0.98102,1e-05,3.05344]
[1776689148016,64.77,75233.81,0.0,0.98083,1e-05,3.07901]
[1776689150022,64.77,75240.42,0.0,0.9809,1e-05,3.06916]
[1776689155091,64.76,75241.49,0.0,0.98092,1e-05,3.067]
[1776689156092,64.76,75249.97,0.0,0.98101,1e-05,3.05461]
[1776689157098,64.76,75253.76,0.0,0.98105,1e-05,3.04905]
[1776689161126,64.76,75254.98,0.0,0.98107,1e-05,3.04696]
[1776689162133,64.76,75260.43,0.0,0.98113,1e-05,3.03903]
[1776689164148,64.76,75260.4,0.0,0.98113,1e-05,3.03894]
[1776689169181,64.76,75259.11,0.0,0.98112,1e-05,3.04043]
[1776689174221,64.76,75255.45,0.0,0.98108,1e-05,3.04533]
[1776689179257,64.75,75256.65,0.0,0.98109,1e-05,3.04321]
[1776689184293,64.75,75255.82,0.0,0.98109,1e-05,3.04405]
[1776689187317,64.75,75267.53,0.0,0.98122,1e-05,3.02702]
[1776689188322,64.75,75270.14,0.0,0.98124,1e-05,3.02324]
[1776689189329,64.75,75263.71,0.0,0.98118,1e-05,3.03243]
[1776689190336,64.75,75262.11,0.0,0.98116,1e-05,3.03469]
[1776689195371,64.75,75260.35,0.0,0.98115,1e-05,3.03502]
[1776689201413,64.75,75261.24,0.0,0.98116,1e-05,3.03348]
[1776689205442,64.75,75255.08,0.0,0.9811,1e-05,3.04216]
[1776689210476,64.75,75252.77,0.0,0.98108,1e-05,3.04521]
[1776689215512,64.74,75245.0,0.0,0.98099,1e-05,3.05612]
[1776689220557,64.74,75245.94,0.0,0.98101,1e-05,3.0544]
[1776689223567,64.74,75251.53,0.0,0.98107,1e-05,3.04613]
[1776689224574,64.74,75241.37,0.0,0.98096,1e-05,3.06075]
[1776689225582,64.74,75240.56,0.0,0.98095,1e-05,3.06184]
[1776689226587,64.74,75246.24,0.0,0.98101,1e-05,3.05354]
[1776689227595,64.74,75250.73,0.0,0.98106,1e-05,3.04699]
[1776689232630,64.74,75252.97,0.0,0.98109,1e-05,3.04344]
[1776689237666,64.74,75252.92,0.0,0.98109,1e-05,3.04323]
[1776689242699,64.73,75250.92,0.0,0.98107,1e-05,3.04574]
[1776689247735,64.73,75251.46,0.0,0.98108,1e-05,3.04465]
[1776689252769,64.73,75248.68,0.0,0.98106,1e-05,3.04639]
[1776689253778,64.73,75242.09,0.0,0.98099,1e-05,3.05582]
[1776689258815,64.73,75244.58,0.0,0.98102,1e-05,3.05182]
[1776689260826,64.73,75251.24,0.0,0.9811,1e-05,3.04207]
[1776689265861,64.73,75253.49,0.0,0.98112,1e-05,3.03855]
[1776689270896,64.73,75255.75,0.0,0.98115,1e-05,3.03502]
[1776689275931,64.72,75256.04,0.0,0.98115,1e-05,3.03435]
[1776689280966,64.72,75259.54,0.0,0.98119,1e-05,3.02912]
[1776689286001,64.72,75260.37,0.0,0.9812,1e-05,3.02775]
[1776689292046,64.72,75261.21,0.0,0.98121,1e-05,3.02637]
[1776689297078,64.72,75260.28,0.0,0.9812,1e-05,3.02755]
[1776689303120,64.72,75261.26,0.0,0.98122,1e-05,3.02598]
[1776689308156,64.72,75257.34,0.0,0.98117,1e-05,3.03149]
[1776689309163,64.72,75248.52,0.0,0.98108,1e-05,3.04413]
[1776689314199,64.72,75247.85,0.0,0.98109,1e-05,3.04285]
[1776689319233,64.72,75252.29,0.0,0.98114,1e-05,3.0362]
[1776689324270,64.72,75256.32,0.0,0.98118,1e-05,3.03021]
[1776689326282,64.72,75261.96,0.0,0.98124,1e-05,3.02205]
[1776689327289,64.72,75268.44,0.0,0.98131,1e-05,3.01276]
[1776689328296,64.72,75268.79,0.0,0.98132,1e-05,3.01225]
[1776689333331,64.71,75267.98,0.0,0.98131,1e-05,3.01339]
[1776689338388,64.71,75270.04,0.0,0.98133,1e-05,3.01044]
[1776689340384,64.71,75286.31,0.0,0.9815,1e-05,2.98727]
[1776689341391,64.72,75287.95,0.0,0.98152,1e-05,2.98498]
[1776689344413,64.72,75297.34,0.0,0.98162,1e-05,2.97183]
[1776689346426,64.72,75301.41,0.0,0.98166,1e-05,2.96621]
[1776689349449,64.72,75308.77,0.0,0.98174,1e-05,2.95605]
[1776689350454,64.72,75312.89,0.0,0.98178,1e-05,2.95034]
[1776689352468,64.72,75317.39,0.0,0.98182,1e-05,2.94421]
[1776689354232,64.72,75325.91,0.0,0.98191,1e-05,2.93249]
[1776689356496,64.72,75333.27,0.0,0.98199,1e-05,2.92247]
[1776689358510,64.72,75333.81,0.0,0.98199,1e-05,2.92202]
[1776689364303,64.73,75328.75,0.0,0.98192,1e-05,2.93128]
[1776689366573,64.75,75324.8,0.0,0.98186,1e-05,2.93938]
[1776689371600,64.78,75329.53,0.0,0.98188,1e-05,2.9366]
[1776689376636,64.81,75329.87,0.0,0.98184,1e-05,2.94193]
[1776689381670,64.84,75323.35,0.0,0.98173,1e-05,2.95639]
[1776689384449,64.84,75321.06,0.0,0.9817,1e-05,2.96064]
[1776689389726,64.85,75320.8,0.0,0.98169,1e-05,2.96216]
[1776689394763,64.85,75320.97,0.0,0.98169,1e-05,2.96231]
[1776689399800,64.85,75320.67,0.0,0.98169,1e-05,2.96313]
[1776689402824,64.85,75325.69,0.0,0.98174,1e-05,2.95629]
[1776689405847,64.86,75328.46,0.0,0.98175,1e-05,2.95426]
[1776689410882,64.87,75327.59,0.0,0.98173,1e-05,2.95761]
[1776689413923,64.88,75335.1,0.0,0.9818,1e-05,2.94816]
[1776689414917,64.88,75353.03,0.0,0.98198,1e-05,2.92321]
[1776689415923,64.88,75353.03,0.0,0.98198,1e-05,2.92333]
[1776689416931,64.88,75353.71,0.0,0.98199,1e-05,2.92253]
[1776689418943,64.88,75362.37,0.0,0.98208,1e-05,2.9108]
[1776689420958,64.88,75371.31,0.0,0.98217,1e-05,2.89875]
[1776689422972,64.89,75374.75,0.0,0.9822,1e-05,2.89456]
[1776689424985,64.89,75370.21,0.0,0.98215,1e-05,2.90119]
[1776689427000,64.89,75364.07,0.0,0.98208,1e-05,2.91003]
[1776689430023,64.89,75358.69,0.0,0.98202,1e-05,2.91794]
[1776689433044,64.91,75354.52,0.0,0.98197,1e-05,2.92454]
[1776689436065,64.93,75362.12,0.0,0.98202,1e-05,2.91769]
[1776689437072,64.93,75367.42,0.0,0.98207,1e-05,2.91176]
[1776689441100,64.96,75362.5,0.0,0.98198,1e-05,2.92394]
[1776689446135,64.99,75356.43,0.0,0.98188,1e-05,2.9371]
[1776689448150,64.99,75361.39,0.0,0.98193,1e-05,2.93037]
[1776689452177,65.0,75366.62,0.0,0.98197,1e-05,2.92548]
[1776689456207,65.02,75372.54,0.0,0.982,1e-05,2.92077]
[1776689458218,65.03,75378.76,0.0,0.98205,1e-05,2.91469]
[1776689460233,65.04,75384.5,0.0,0.98209,1e-05,2.90944]
[1776689462247,65.06,75390.28,0.0,0.98213,1e-05,2.90432]
[1776689467284,65.07,75380.5,0.0,0.98201,1e-05,2.91975]
[1776689468290,65.07,75374.06,0.0,0.98195,1e-05,2.92879]
[1776689473325,65.07,75375.49,0.0,0.98196,1e-05,2.92731]
[1776689478361,65.07,75366.41,0.0,0.98186,1e-05,2.94045]
[1776689483396,65.08,75355.21,0.0,0.98174,1e-05,2.95644]
[1776689484403,65.08,75346.24,0.0,0.98165,1e-05,2.96907]
[1776689485410,65.08,75346.24,0.0,0.98165,1e-05,2.96911]
[1776689489439,65.08,75339.04,0.0,0.98157,1e-05,2.97939]
[1776689490446,65.08,75334.02,0.0,0.98152,1e-05,2.98649]
[1776689495482,65.08,75324.03,0.0,0.98142,1e-05,2.99876]
[1776689496488,65.08,75323.81,0.0,0.98142,1e-05,2.99908]
[1776689501523,65.08,75323.16,0.0,0.98141,1e-05,3.00002]
[1776689506558,65.08,75324.46,0.0,0.98143,1e-05,2.99821]
[1776689511594,65.08,75328.25,0.0,0.98147,1e-05,2.99286]
[1776689514614,65.08,75331.44,0.0,0.9815,1e-05,2.98841]
[1776689519646,65.08,75327.34,0.0,0.98146,1e-05,2.99431]
[1776689525432,65.08,75329.08,0.0,0.98147,1e-05,2.9919]
[1776689528713,65.08,75339.73,0.0,0.98159,1e-05,2.97691]
[1776689529719,65.08,75351.63,0.0,0.98171,1e-05,2.96022]
[1776689530728,65.08,75356.68,0.0,0.98176,1e-05,2.95321]
[1776689535763,65.08,75360.5,0.0,0.9818,1e-05,2.94817]
[1776689540799,65.08,75362.13,0.0,0.98181,1e-05,2.94619]
[1776689545833,65.08,75363.0,0.0,0.98182,1e-05,2.94522]
[1776689550868,65.09,75368.11,0.0,0.98187,1e-05,2.93833]
[1776689555905,65.09,75366.45,0.0,0.98187,1e-05,2.93894]
[1776689560945,65.09,75362.31,0.0,0.98182,1e-05,2.94493]
[1776689561947,65.09,75345.63,0.0,0.98165,1e-05,2.96832]
[1776689562955,65.09,75341.41,0.0,0.9816,1e-05,2.97424]
[1776689564968,65.09,75332.05,0.0,0.9815,1e-05,2.98739]
[1776689565975,65.09,75317.06,0.0,0.98135,1e-05,3.00857]
[1776689566983,65.09,75309.92,0.0,0.98127,1e-05,3.01864]
[1776689567990,65.09,75323.18,0.0,0.98141,1e-05,2.99971]
[1776689569000,65.09,75328.89,0.0,0.98147,1e-05,2.99157]
[1776689570038,65.09,75329.08,0.0,0.98148,1e-05,2.99125]
[1776689575056,65.09,75330.12,0.0,0.98149,1e-05,2.98959]
[1776689580089,65.08,75327.79,0.0,0.98146,1e-05,2.9927]
[1776689585128,65.08,75332.77,0.0,0.98152,1e-05,2.98551]
[1776689587143,65.08,75327.26,0.0,0.98146,1e-05,2.99326]
[1776689589163,65.08,75327.11,0.0,0.98146,1e-05,2.9934]
[1776689594198,65.08,75330.87,0.0,0.9815,1e-05,2.9879]
[1776689599234,65.08,75333.17,0.0,0.98153,1e-05,2.98448]
[1776689605275,65.08,75334.53,0.0,0.98154,1e-05,2.9824]
[1776689608297,65.08,75340.37,0.0,0.9816,1e-05,2.97412]
[1776689613331,65.08,75342.21,0.0,0.98163,1e-05,2.96958]
[1776689618366,65.08,75346.4,0.0,0.98168,1e-05,2.96368]
[1776689623401,65.08,75348.32,0.0,0.9817,1e-05,2.96098]
[1776689628440,65.08,75350.63,0.0,0.98172,1e-05,2.95773]
[1776689631457,65.08,75358.62,0.0,0.98181,1e-05,2.94656]
[1776689636499,65.08,75361.09,0.0,0.98183,1e-05,2.94319]
[1776689638508,65.08,75356.29,0.0,0.98178,1e-05,2.94992]
[1776689643540,65.08,75352.37,0.0,0.98174,1e-05,2.95538]
[1776689646562,65.08,75346.96,0.0,0.98168,1e-05,2.96293]
[1776689647570,65.08,75340.61,0.0,0.98162,1e-05,2.97181]
[1776689651597,65.08,75333.27,0.0,0.98154,1e-05,2.982]
[1776689656634,65.08,75331.83,0.0,0.98153,1e-05,2.98381]
[1776689661668,65.08,75329.37,0.0,0.9815,1e-05,2.9871]
[1776689666705,65.08,75327.77,0.0,0.98149,1e-05,2.98918]
[1776689671743,65.08,75323.52,0.0,0.98145,1e-05,2.99308]
[1776689677781,65.07,75320.88,0.0,0.98143,1e-05,2.99659]
[1776689682815,65.07,75324.39,0.0,0.98147,1e-05,2.99147]
[1776689687849,65.07,75333.45,0.0,0.98156,1e-05,2.97856]
[1776689689864,65.07,75333.47,0.0,0.98156,1e-05,2.97854]
[1776689692892,65.07,75326.95,0.0,0.98149,1e-05,2.98774]
[1776689694899,65.07,75319.54,0.0,0.98142,1e-05,2.99818]
[1776689700655,65.07,75325.14,0.0,0.98148,1e-05,2.99008]
[1776689703676,65.07,75325.42,0.0,0.98148,1e-05,2.98966]
[1776689709000,65.07,75328.04,0.0,0.98151,1e-05,2.98591]
[1776689715040,65.07,75327.32,0.0,0.9815,1e-05,2.98689]
[1776689720082,65.07,75326.24,0.0,0.98149,1e-05,2.98838]
[1776689723819,65.07,75310.69,0.0,0.98133,1e-05,3.01039]
[1776689725116,65.07,75306.99,0.0,0.98129,1e-05,3.01561]
[1776689728132,65.07,75304.65,0.0,0.98126,1e-05,3.01877]
[1776689732159,65.07,75299.32,0.0,0.98122,1e-05,3.02416]
[1776689733167,65.07,75295.22,0.0,0.98118,1e-05,3.02994]
[1776689738207,65.07,75297.06,0.0,0.9812,1e-05,3.02687]
[1776689743236,65.06,75294.74,0.0,0.98118,1e-05,3.02972]
[1776689749279,65.06,75287.54,0.0,0.9811,1e-05,3.03939]
[1776689754334,65.06,75285.42,0.0,0.98109,1e-05,3.04182]
[1776689759349,65.05,75280.38,0.0,0.98104,1e-05,3.04845]
[1776689762370,65.05,75273.38,0.0,0.98096,1e-05,3.05812]
[1776689763377,65.05,75269.83,0.0,0.98093,1e-05,3.06308]
[1776689765394,65.05,75258.34,0.0,0.9808,1e-05,3.07937]
[1776689766398,65.05,75262.31,0.0,0.98085,1e-05,3.07344]
[1776689767405,65.05,75269.71,0.0,0.98093,1e-05,3.06259]
[1776689768412,65.05,75270.41,0.0,0.98094,1e-05,3.06144]
[1776689771437,65.04,75262.31,0.0,0.98085,1e-05,3.07254]
[1776689772444,65.04,75255.38,0.0,0.98078,1e-05,3.0824]
[1776689777479,65.04,75251.96,0.0,0.98075,1e-05,3.08646]
[1776689779494,65.04,75245.63,0.0,0.98068,1e-05,3.09529]
[1776689784529,65.03,75245.97,0.0,0.98069,1e-05,3.09382]
[1776689789564,65.03,75246.33,0.0,0.9807,1e-05,3.09234]
[1776689794600,65.02,75246.45,0.0,0.98072,1e-05,3.08924]
[1776689799635,65.02,75248.63,0.0,0.98075,1e-05,3.08517]
[1776689804671,65.01,75250.65,0.0,0.98078,1e-05,3.08135]
[1776689807691,65.01,75244.25,0.0,0.98072,1e-05,3.09008]
[1776689812726,65.01,75248.36,0.0,0.98077,1e-05,3.08323]
[1776689817763,65.0,75246.92,0.0,0.98076,1e-05,3.08444]
[1776689821793,65.0,75257.04,0.0,0.98087,1e-05,3.06912]
[1776689823806,65.0,75268.22,0.0,0.981,1e-05,3.0527]
[1776689824817,65.0,75270.86,0.0,0.98103,1e-05,3.04879]
[1776689826830,64.99,75274.49,0.0,0.98107,1e-05,3.04336]
[1776689831878,64.99,75272.9,0.0,0.98105,1e-05,3.04514]
[1776689836901,64.99,75274.33,0.0,0.98107,1e-05,3.0426]
[1776689841935,64.99,75269.94,0.0,0.98103,1e-05,3.04847]
[1776689846969,64.99,75273.12,0.0,0.98107,1e-05,3.04343]
[1776689853013,64.98,75272.1,0.0,0.98107,1e-05,3.04243]
[1776689859770,64.98,75271.62,0.0,0.98107,1e-05,3.04257]
[1776689865096,64.98,75264.56,0.0,0.981,1e-05,3.05235]
[1776689866104,64.98,75263.58,0.0,0.98099,1e-05,3.05367]
[1776689871137,64.98,75264.13,0.0,0.981,1e-05,3.05242]
[1776689873152,64.97,75257.38,0.0,0.98092,1e-05,3.06196]
[1776689877180,64.97,75253.65,0.0,0.98089,1e-05,3.06692]
[1776689882215,64.97,75254.93,0.0,0.9809,1e-05,3.06449]
[1776689883222,64.97,75261.7,0.0,0.98098,1e-05,3.05461]
[1776689884229,64.97,75264.94,0.0,0.98102,1e-05,3.04984]
[1776689887249,64.97,75270.12,0.0,0.98107,1e-05,3.04213]
[1776689892285,64.96,75272.42,0.0,0.9811,1e-05,3.03844]
[1776689897321,64.96,75278.27,0.0,0.98117,1e-05,3.02971]
[1776689899334,64.96,75281.24,0.0,0.9812,1e-05,3.02535]
[1776689904370,64.96,75283.13,0.0,0.98122,1e-05,3.02241]
[1776689908401,64.96,75292.95,0.0,0.98133,1e-05,3.00825]
[1776689909408,64.96,75297.98,0.0,0.98138,1e-05,3.00108]
[1776689911427,64.96,75288.36,0.0,0.98129,1e-05,3.01281]
[1776689912428,64.96,75283.84,0.0,0.98124,1e-05,3.01923]
[1776689915450,64.96,75283.71,0.0,0.98124,1e-05,3.01929]
[1776689918472,64.96,75277.78,0.0,0.98118,1e-05,3.02761]
[1776689920487,64.96,75269.38,0.0,0.98109,1e-05,3.03952]
[1776689921493,64.96,75264.07,0.0,0.98103,1e-05,3.04707]
[1776689923508,64.96,75262.25,0.0,0.98101,1e-05,3.04949]
[1776689927536,64.95,75257.17,0.0,0.98096,1e-05,3.05638]
[1776689932571,64.95,75257.54,0.0,0.98097,1e-05,3.05518]
[1776689937606,64.95,75262.09,0.0,0.98102,1e-05,3.0481]
[1776689941651,64.95,75267.45,0.0,0.98109,1e-05,3.04]
[1776689942649,64.95,75272.95,0.0,0.98115,1e-05,3.03203]
[1776689946676,64.94,75278.18,0.0,0.9812,1e-05,3.0243]
[1776689951711,64.94,75279.67,0.0,0.98123,1e-05,3.02087]
[1776689955740,64.93,75297.54,0.0,0.98143,1e-05,2.99353]
[1776689956746,64.93,75310.46,0.0,0.98157,1e-05,2.97526]
[1776689958761,64.93,75304.78,0.0,0.98151,1e-05,2.98331]
[1776689963794,64.93,75300.35,0.0,0.98146,1e-05,2.98958]
[1776689966816,64.93,75305.64,0.0,0.98152,1e-05,2.98208]
[1776689971851,64.93,75307.69,0.0,0.98155,1e-05,2.97728]
[1776689974871,64.93,75314.11,0.0,0.98162,1e-05,2.96828]
[1776689979907,64.93,75314.83,0.0,0.98163,1e-05,2.96741]
[1776689984944,64.93,75312.57,0.0,0.9816,1e-05,2.97073]
[1776689989977,64.93,75310.95,0.0,0.98158,1e-05,2.97312]
[1776689995014,64.93,75309.44,0.0,0.98157,1e-05,2.97534]
[1776690000049,64.93,75305.64,0.0,0.98153,1e-05,2.98073]
[1776690004079,64.93,75311.59,0.0,0.98159,1e-05,2.97232]
[1776690005082,64.93,75321.23,0.0,0.98169,1e-05,2.95874]
[1776690006093,64.93,75324.27,0.0,0.98172,1e-05,2.9545]
[1776690007097,64.93,75317.2,0.0,0.98165,1e-05,2.96448]
[1776690008103,64.93,75315.14,0.0,0.98163,1e-05,2.96741]
[1776690011123,64.93,75307.21,0.0,0.98154,1e-05,2.97865]
[1776690012135,64.93,75305.71,0.0,0.98153,1e-05,2.98077]
[1776690015151,64.93,75311.43,0.0,0.98159,1e-05,2.97267]
[1776690020905,64.93,75310.2,0.0,0.98157,1e-05,2.97441]
[1776690022202,64.93,75301.22,0.0,0.98148,1e-05,2.98711]
[1776690023209,64.93,75301.61,0.0,0.98148,1e-05,2.98653]
[1776690028246,64.93,75297.34,0.0,0.98144,1e-05,2.99244]
[1776690029253,64.93,75290.42,0.0,0.98136,1e-05,3.00224]
[1776690030975,64.93,75288.0,0.0,0.98134,1e-05,3.00557]
[1776690034290,64.93,75283.55,0.0,0.98131,1e-05,3.00976]
[1776690035296,64.93,75276.81,0.0,0.98123,1e-05,3.01931]
[1776690036302,64.93,75274.92,0.0,0.98121,1e-05,3.02192]
[1776690041047,64.93,75280.55,0.0,0.98128,1e-05,3.01347]
[1776690043358,64.93,75276.66,0.0,0.98124,1e-05,3.0189]
[1776690044359,64.93,75285.69,0.0,0.98133,1e-05,3.00595]
[1776690045366,64.93,75296.18,0.0,0.98145,1e-05,2.99099]
[1776690046373,64.93,75297.25,0.0,0.98146,1e-05,2.98945]
[1776690049396,64.93,75303.43,0.0,0.98152,1e-05,2.98066]
[1776690051123,64.93,75298.25,0.0,0.98147,1e-05,2.988]
[1776690052418,64.92,75296.81,0.0,0.98145,1e-05,2.99002]
[1776690057453,64.92,75299.55,0.0,0.98148,1e-05,2.98605]
[1776690062490,64.92,75295.9,0.0,0.98144,1e-05,2.99112]
[1776690063495,64.92,75290.51,0.0,0.98139,1e-05,2.99875]
[1776690064502,64.92,75289.2,0.0,0.98137,1e-05,3.00057]
[1776690067525,64.92,75284.06,0.0,0.98132,1e-05,3.00772]
[1776690069537,64.92,75275.21,0.0,0.98123,1e-05,3.02022]
[1776690070544,64.92,75278.34,0.0,0.98126,1e-05,3.01567]
[1776690076591,64.92,75277.37,0.0,0.98125,1e-05,3.01662]
[1776690081624,64.92,75275.02,0.0,0.98123,1e-05,3.01961]
[1776690086661,64.92,75275.74,0.0,0.98124,1e-05,3.01822]
[1776690090686,64.91,75280.93,0.0,0.9813,1e-05,3.01055]
[1776690095721,64.91,75281.81,0.0,0.98132,1e-05,3.0071]
[1776690097736,64.91,75275.6,0.0,0.98126,1e-05,3.01586]
[1776690098742,64.91,75266.91,0.0,0.98116,1e-05,3.02824]
[1776690099749,64.91,75266.15,0.0,0.98116,1e-05,3.02925]
[1776690104784,64.91,75270.42,0.0,0.9812,1e-05,3.02273]
[1776690106799,64.91,75264.45,0.0,0.98114,1e-05,3.03113]
[1776690107807,64.91,75262.81,0.0,0.98112,1e-05,3.03339]
[1776690109820,64.91,75255.44,0.0,0.98105,1e-05,3.04378]
[1776690114854,64.9,75260.48,0.0,0.9811,1e-05,3.036]
[1776690117886,64.9,75260.9,0.0,0.98111,1e-05,3.03512]
[1776690119889,64.9,75266.24,0.0,0.98117,1e-05,3.02729]
[1776690122910,64.9,75255.72,0.0,0.98106,1e-05,3.04207]
[1776690123919,64.9,75261.26,0.0,0.98112,1e-05,3.03411]
[1776690124929,64.9,75261.85,0.0,0.98113,1e-05,3.03309]
[1776690126940,64.9,75256.13,0.0,0.98107,1e-05,3.04113]
[1776690131975,64.9,75253.66,0.0,0.98104,1e-05,3.0442]
[1776690133989,64.9,75247.95,0.0,0.98098,1e-05,3.0522]
[1776690138016,64.89,75243.91,0.0,0.98094,1e-05,3.05753]
[1776690139024,64.89,75250.06,0.0,0.98101,1e-05,3.04854]
[1776690141038,64.89,75254.33,0.0,0.98106,1e-05,3.04217]
[1776690146071,64.89,75257.58,0.0,0.9811,1e-05,3.03702]
[1776690151107,64.89,75258.07,0.0,0.98112,1e-05,3.03387]
[1776690153123,64.89,75249.5,0.0,0.98102,1e-05,3.046]
[1776690154130,64.88,75243.37,0.0,0.98096,1e-05,3.05472]
[1776690159168,64.88,75240.68,0.0,0.98093,1e-05,3.05796]
[1776690160171,64.88,75233.94,0.0,0.98086,1e-05,3.06759]
[1776690161179,64.88,75234.85,0.0,0.98087,1e-05,3.06613]
[1776690166213,64.88,75229.16,0.0,0.98082,1e-05,3.07368]
[1776690171248,64.87,75228.28,0.0,0.98081,1e-05,3.07421]
[1776690176288,64.87,75217.49,0.0,0.9807,1e-05,3.08915]
[1776690177295,64.87,75216.73,0.0,0.98069,1e-05,3.09008]
[1776690181329,64.86,75210.67,0.0,0.98063,1e-05,3.09818]
[1776690182331,64.86,75203.57,0.0,0.98055,1e-05,3.10837]
[1776690183336,64.86,75204.39,0.0,0.98056,1e-05,3.10695]
[1776690188385,64.86,75201.82,0.0,0.98054,1e-05,3.10967]
[1776690190391,64.86,75186.75,0.0,0.98038,1e-05,3.13138]
[1776690192195,64.85,75182.75,0.0,0.98034,1e-05,3.13678]
[1776690197439,64.85,75183.77,0.0,0.98036,1e-05,3.13401]
[1776690203481,64.84,75187.99,0.0,0.98042,1e-05,3.12632]
[1776690204489,64.84,75182.38,0.0,0.98036,1e-05,3.13434]
[1776690206502,64.84,75175.82,0.0,0.98029,1e-05,3.14351]
[1776690209523,64.83,75181.21,0.0,0.98035,1e-05,3.13476]
[1776690212335,64.83,75183.48,0.0,0.98039,1e-05,3.12867]
[1776690214558,64.83,75177.77,0.0,0.98033,1e-05,3.13662]
[1776690215565,64.82,75175.02,0.0,0.9803,1e-05,3.14043]
[1776690220602,64.82,75178.91,0.0,0.98036,1e-05,3.13342]
[1776690225635,64.81,75183.1,0.0,0.98041,1e-05,3.12601]
[1776690227650,64.81,75191.7,0.0,0.98051,1e-05,3.11293]
[1776690229663,64.81,75193.34,0.0,0.98053,1e-05,3.11012]
[1776690232683,64.8,75200.07,0.0,0.98061,1e-05,3.09968]
[1776690233691,64.8,75204.65,0.0,0.98067,1e-05,3.09281]
[1776690238726,64.8,75205.98,0.0,0.98069,1e-05,3.09004]
[1776690242756,64.8,75198.8,0.0,0.98061,1e-05,3.09988]
[1776690243762,64.79,75191.69,0.0,0.98053,1e-05,3.11011]
[1776690244771,64.79,75189.02,0.0,0.98051,1e-05,3.11382]
[1776690248798,64.79,75182.42,0.0,0.98044,1e-05,3.12271]
[1776690251822,64.79,75187.8,0.0,0.9805,1e-05,3.11415]
[1776690252828,64.79,75194.26,0.0,0.98058,1e-05,3.10447]
[1776690254843,64.78,75195.26,0.0,0.98059,1e-05,3.10265]
[1776690259879,64.78,75193.88,0.0,0.98058,1e-05,3.10377]
[1776690264913,64.77,75195.21,0.0,0.9806,1e-05,3.10093]
[1776690266928,64.77,75198.08,0.0,0.98064,1e-05,3.0964]
[1776690271963,64.77,75197.5,0.0,0.98065,1e-05,3.09447]
[1776690272970,64.77,75202.87,0.0,0.98071,1e-05,3.08647]
[1776690278005,64.76,75201.49,0.0,0.9807,1e-05,3.08778]
[1776690279011,64.76,75194.76,0.0,0.98062,1e-05,3.09746]
[1776690280023,64.76,75193.11,0.0,0.98061,1e-05,3.09971]
[1776690283039,64.76,75187.74,0.0,0.98055,1e-05,3.10707]
[1776690286061,64.76,75197.03,0.0,0.98066,1e-05,3.09295]
[1776690288075,64.76,75200.79,0.0,0.9807,1e-05,3.08702]
[1776690293110,64.75,75198.3,0.0,0.98068,1e-05,3.08995]
[1776690298148,64.75,75196.23,0.0,0.98066,1e-05,3.09241]
[1776690300195,64.75,75201.78,0.0,0.98073,1e-05,3.08404]
[1776690303199,64.75,75207.41,0.0,0.98079,1e-05,3.07533]
[1776690307227,64.74,75203.46,0.0,0.98075,1e-05,3.08058]
[1776690308234,64.74,75196.79,0.0,0.98068,1e-05,3.09031]
[1776690309241,64.74,75197.85,0.0,0.98069,1e-05,3.08845]
[1776690314276,64.74,75201.95,0.0,0.98074,1e-05,3.08172]
[1776690316290,64.74,75196.62,0.0,0.98069,1e-05,3.0892]
[1776690321325,64.73,75200.22,0.0,0.98073,1e-05,3.08316]
[1776690323342,64.73,75206.4,0.0,0.9808,1e-05,3.07389]
[1776690328373,64.73,75208.95,0.0,0.98083,1e-05,3.06955]
[1776690331395,64.73,75214.44,0.0,0.98091,1e-05,3.05925]
[1776690336430,64.72,75214.24,0.0,0.98091,1e-05,3.05896]
[1776690343260,64.72,75217.0,0.0,0.98095,1e-05,3.05414]
[1776690350530,64.71,75219.65,0.0,0.98098,1e-05,3.04948]
[1776690353329,64.71,75224.69,0.0,0.98104,1e-05,3.04186]
[1776690359594,64.71,75225.71,0.0,0.98106,1e-05,3.03973]
[1776690360610,64.71,75233.9,0.0,0.98115,1e-05,3.02782]
[1776690361609,64.71,75235.64,0.0,0.98116,1e-05,3.02523]
[1776690363399,64.71,75243.32,0.0,0.98125,1e-05,3.01406]
[1776690364631,64.71,75251.35,0.0,0.98134,1e-05,3.0025]
[1776690365637,64.71,75252.19,0.0,0.98134,1e-05,3.00126]
[1776690370674,64.71,75252.01,0.0,0.98134,1e-05,3.00134]
[1776690373469,64.71,75260.34,0.0,0.98143,1e-05,2.98941]
[1776690378728,64.71,75246.83,0.0,0.98129,1e-05,3.0087]
[1776690379736,64.71,75244.37,0.0,0.98126,1e-05,3.01219]
[1776690381749,64.71,75249.96,0.0,0.98132,1e-05,3.0041]
[1776690383543,64.71,75257.02,0.0,0.9814,1e-05,2.99398]
[1776690386783,64.7,75262.51,0.0,0.98146,1e-05,2.98615]
[1776690391819,64.71,75260.41,0.0,0.98145,1e-05,2.98724]
[1776690396853,64.71,75258.8,0.0,0.98143,1e-05,2.98955]
[1776690401893,64.71,75256.45,0.0,0.9814,1e-05,2.99294]
[1776690405922,64.71,75245.85,0.0,0.98129,1e-05,3.00809]
[1776690406929,64.71,75245.15,0.0,0.98128,1e-05,3.00908]
[1776690411964,64.71,75246.03,0.0,0.98129,1e-05,3.00773]
[1776690416999,64.7,75241.44,0.0,0.98124,1e-05,3.0142]
[1776690422039,64.7,75242.68,0.0,0.98126,1e-05,3.01228]
[1776690426074,64.7,75253.89,0.0,0.98138,1e-05,2.99613]
[1776690427080,64.7,75260.44,0.0,0.98145,1e-05,2.9868]
[1776690428088,64.7,75261.18,0.0,0.98146,1e-05,2.98576]
[1776690433124,64.7,75256.11,0.0,0.9814,1e-05,2.99308]
[1776690438159,64.7,75255.88,0.0,0.9814,1e-05,2.99341]
[1776690442187,64.7,75247.81,0.0,0.98131,1e-05,3.00491]
[1776690443195,64.7,75244.38,0.0,0.98128,1e-05,3.00979]
[1776690445212,64.7,75240.64,0.0,0.98124,1e-05,3.01507]
[1776690449241,64.7,75233.81,0.0,0.98117,1e-05,3.02468]
[1776690451254,64.7,75226.6,0.0,0.9811,1e-05,3.03297]
[1776690453268,64.7,75225.87,0.0,0.98109,1e-05,3.03387]
[1776690459327,64.7,75224.36,0.0,0.98108,1e-05,3.03557]
[1776690460322,64.7,75203.4,0.0,0.98085,1e-05,3.06583]
[1776690461329,64.7,75193.16,0.0,0.98074,1e-05,3.08061]
[1776690462336,64.7,75193.74,0.0,0.98075,1e-05,3.0796]
[1776690464355,64.69,75187.9,0.0,0.98069,1e-05,3.0878]
[1776690469385,64.69,75186.01,0.0,0.98067,1e-05,3.08953]
[1776690470392,64.69,75180.46,0.0,0.98061,1e-05,3.09746]
[1776690476434,64.68,75177.4,0.0,0.98059,1e-05,3.10081]
[1776690481469,64.68,75174.45,0.0,0.98056,1e-05,3.10421]
[1776690486508,64.67,75175.64,0.0,0.98058,1e-05,3.10174]
[1776690491552,64.67,75165.34,0.0,0.98047,1e-05,3.11578]
[1776690492550,64.67,75160.32,0.0,0.98042,1e-05,3.12298]
[1776690494563,64.67,75156.8,0.0,0.98038,1e-05,3.12774]
[1776690499600,64.66,75157.82,0.0,0.9804,1e-05,3.12514]
[1776690504634,64.65,75156.1,0.0,0.98039,1e-05,3.12657]
[1776690509671,64.65,75152.16,0.0,0.98035,1e-05,3.13125]
[1776690514491,64.64,75136.34,0.0,0.9802,1e-05,3.15152]
[1776690515712,64.64,75130.9,0.0,0.98014,1e-05,3.15934]
[1776690517728,64.64,75129.05,0.0,0.98012,1e-05,3.16153]
[1776690518732,64.64,75151.39,0.0,0.98037,1e-05,3.12849]
[1776690519767,64.64,75204.43,0.0,0.98096,1e-05,3.05085]
[1776690520755,64.64,75204.43,0.0,0.98096,1e-05,3.05103]
[1776690521772,64.64,75223.76,0.0,0.98117,1e-05,3.02336]
[1776690522788,64.64,75216.04,0.0,0.98108,1e-05,3.0344]
[1776690524595,64.64,75212.31,0.0,0.98104,1e-05,3.03969]
[1776690524813,64.64,75240.42,0.0,0.98135,1e-05,2.99919]
[1776690526880,64.64,75300.99,0.0,0.98199,1e-05,2.91354]
[1776690527832,64.64,75325.67,0.0,0.98224,1e-05,2.87992]
[1776690528842,64.65,75315.18,0.0,0.98213,1e-05,2.89487]
[1776690529845,64.65,75295.81,0.0,0.98193,1e-05,2.92204]
[1776690531864,64.65,75315.44,0.0,0.98213,1e-05,2.89478]
[1776690532880,64.65,75338.81,0.0,0.98237,1e-05,2.86243]
[1776690534690,64.65,75339.63,0.0,0.98237,1e-05,2.86196]
[1776690535884,64.65,75345.02,0.0,0.98243,1e-05,2.85454]
[1776690537906,64.66,75332.73,0.0,0.9823,1e-05,2.87243]
[1776690538917,64.66,75315.86,0.0,0.98212,1e-05,2.89582]
[1776690539922,64.66,75309.3,0.0,0.98205,1e-05,2.90513]
[1776690540933,64.66,75272.95,0.0,0.98167,1e-05,2.9568]
[1776690542952,64.66,75279.09,0.0,0.98173,1e-05,2.94829]
[1776690543960,64.66,75294.15,0.0,0.98189,1e-05,2.92711]
[1776690544966,64.66,75304.29,0.0,0.98199,1e-05,2.91304]
[1776690546989,64.66,75325.83,0.0,0.98221,1e-05,2.88356]
[1776690547991,64.66,75344.03,0.0,0.9824,1e-05,2.85842]
[1776690548998,64.67,75345.33,0.0,0.98241,1e-05,2.85711]
[1776690552028,64.67,75339.47,0.0,0.98234,1e-05,2.86588]
[1776690553028,64.67,75331.01,0.0,0.98226,1e-05,2.87757]
[1776690554034,64.67,75329.61,0.0,0.98224,1e-05,2.87972]
[1776690555046,64.67,75336.39,0.0,0.98231,1e-05,2.87055]
[1776690556048,64.67,75340.13,0.0,0.98234,1e-05,2.86584]
[1776690559069,64.68,75349.57,0.0,0.98244,1e-05,2.8533]
[1776690560075,64.68,75350.05,0.0,0.98244,1e-05,2.85315]
[1776690562091,64.68,75337.12,0.0,0.98231,1e-05,2.8712]
[1776690563097,64.68,75324.23,0.0,0.98217,1e-05,2.88946]
[1776690564104,64.68,75312.07,0.0,0.98204,1e-05,2.90638]
[1776690565111,64.68,75299.67,0.0,0.98191,1e-05,2.92387]
[1776690566119,64.69,75297.9,0.0,0.98189,1e-05,2.92648]
[1776690567127,64.69,75304.14,0.0,0.98196,1e-05,2.91787]
[1776690568153,64.69,75305.23,0.0,0.98197,1e-05,2.91663]
[1776690570151,64.69,75313.7,0.0,0.98205,1e-05,2.90497]
[1776690575195,64.69,75291.52,0.0,0.98183,1e-05,2.93498]
[1776690579222,64.69,75301.22,0.0,0.98193,1e-05,2.92177]
[1776690580236,64.7,75301.22,0.0,0.98193,1e-05,2.92189]
[1776690581236,64.7,75310.26,0.0,0.98202,1e-05,2.9094]
[1776690585264,64.7,75304.66,0.0,0.98196,1e-05,2.91762]
[1776690587277,64.7,75310.33,0.0,0.98201,1e-05,2.90996]
[1776690592353,64.7,75304.18,0.0,0.98194,1e-05,2.91937]
[1776690593359,64.7,75293.74,0.0,0.98184,1e-05,2.93401]
[1776690594366,64.7,75292.99,0.0,0.98183,1e-05,2.93516]
[1776690599402,64.71,75294.39,0.0,0.98184,1e-05,2.93365]
[1776690602424,64.71,75313.74,0.0,0.98204,1e-05,2.90701]
[1776690605451,64.71,75306.13,0.0,0.98196,1e-05,2.91792]
[1776690606457,64.71,75304.12,0.0,0.98193,1e-05,2.92085]
[1776690609476,64.71,75302.07,0.0,0.98191,1e-05,2.92415]
[1776690613515,64.71,75307.66,0.0,0.98197,1e-05,2.91665]
[1776690616531,64.72,75301.93,0.0,0.9819,1e-05,2.9251]
[1776690617538,64.72,75292.74,0.0,0.98181,1e-05,2.93807]
[1776690618545,64.72,75286.01,0.0,0.98173,1e-05,2.94754]
[1776690619552,64.72,75286.27,0.0,0.98174,1e-05,2.94723]
[1776690621569,64.72,75273.43,0.0,0.9816,1e-05,2.96552]
[1776690622578,64.72,75267.98,0.0,0.98154,1e-05,2.97324]
[1776690627612,64.72,75270.63,0.0,0.98157,1e-05,2.96958]
[1776690631642,64.72,75257.23,0.0,0.98144,1e-05,2.98679]
[1776690632646,64.72,75255.11,0.0,0.98142,1e-05,2.98981]
[1776690637682,64.72,75254.6,0.0,0.98141,1e-05,2.99054]
[1776690642716,64.72,75256.51,0.0,0.98143,1e-05,2.98781]
[1776690647751,64.72,75255.02,0.0,0.98141,1e-05,2.98994]
[1776690652786,64.72,75256.67,0.0,0.98143,1e-05,2.98759]
[1776690653794,64.72,75265.4,0.0,0.98153,1e-05,2.97518]
[1776690655811,64.72,75265.16,0.0,0.98152,1e-05,2.97559]
[1776690661851,64.73,75259.78,0.0,0.98145,1e-05,2.98577]
[1776690666898,64.74,75252.97,0.0,0.98136,1e-05,2.99756]
[1776690669918,64.75,75247.6,0.0,0.98129,1e-05,3.00604]
[1776690671933,64.75,75241.85,0.0,0.98122,1e-05,3.01545]
[1776690675735,64.76,75239.42,0.0,0.98119,1e-05,3.0204]
[1776690679044,64.77,75245.07,0.0,0.98124,1e-05,3.01338]
[1776690683079,64.77,75251.53,0.0,0.9813,1e-05,3.00563]
[1776690687107,64.78,75260.41,0.0,0.98138,1e-05,2.99448]
[1776690689122,64.79,75263.08,0.0,0.98141,1e-05,2.99148]
[1776690692144,64.79,75278.34,0.0,0.98157,1e-05,2.96909]
[1776690693149,64.79,75291.28,0.0,0.9817,1e-05,2.95126]
[1776690694156,64.8,75292.72,0.0,0.98172,1e-05,2.94971]
[1776690699191,64.81,75291.55,0.0,0.98169,1e-05,2.95373]
[1776690705950,64.82,75292.29,0.0,0.98168,1e-05,2.954]
[1776690711276,64.82,75307.07,0.0,0.98184,1e-05,2.9336]
[1776690712283,64.82,75313.35,0.0,0.9819,1e-05,2.92492]
[1776690713304,64.82,75313.82,0.0,0.98191,1e-05,2.92438]
[1776690714303,64.82,75305.12,0.0,0.98181,1e-05,2.93679]
[1776690719338,64.82,75313.67,0.0,0.9819,1e-05,2.92533]
[1776690724373,64.83,75317.45,0.0,0.98193,1e-05,2.92062]
[1776690725379,64.83,75311.2,0.0,0.98187,1e-05,2.92947]
[1776690726386,64.83,75305.36,0.0,0.98181,1e-05,2.93774]
[1776690731422,64.83,75304.49,0.0,0.98179,1e-05,2.93938]
[1776690734443,64.83,75297.36,0.0,0.98172,1e-05,2.94961]
[1776690735450,64.83,75291.06,0.0,0.98165,1e-05,2.95849]
[1776690736462,64.83,75281.73,0.0,0.98155,1e-05,2.97174]
[1776690741492,64.83,75284.68,0.0,0.98158,1e-05,2.96767]
[1776690743506,64.83,75278.54,0.0,0.98152,1e-05,2.9764]
[1776690748541,64.83,75278.28,0.0,0.98151,1e-05,2.97686]
[1776690750555,64.83,75284.94,0.0,0.98158,1e-05,2.9675]
[1776690754583,64.83,75280.6,0.0,0.98155,1e-05,2.97182]
[1776690757607,64.83,75265.95,0.0,0.98139,1e-05,2.99267]
[1776690758610,64.83,75253.84,0.0,0.98126,1e-05,3.00991]
[1776690763646,64.83,75252.1,0.0,0.98125,1e-05,3.01218]
[1776690768681,64.83,75253.0,0.0,0.98126,1e-05,3.0107]
[1776690773716,64.83,75251.91,0.0,0.98125,1e-05,3.01206]
[1776690778753,64.83,75250.66,0.0,0.98123,1e-05,3.01366]
[1776690779759,64.83,75243.91,0.0,0.98116,1e-05,3.02328]
[1776690781774,64.83,75236.64,0.0,0.98108,1e-05,3.03359]
[1776690782781,64.83,75225.35,0.0,0.98096,1e-05,3.04976]
[1776690785803,64.83,75230.53,0.0,0.98102,1e-05,3.04198]
[1776690790837,64.82,75234.01,0.0,0.98106,1e-05,3.03655]
[1776690795873,64.82,75235.97,0.0,0.98109,1e-05,3.03333]
[1776690800907,64.82,75241.96,0.0,0.98115,1e-05,3.02433]
[1776690803929,64.82,75236.86,0.0,0.9811,1e-05,3.03142]
[1776690807957,64.82,75244.57,0.0,0.98119,1e-05,3.02002]
[1776690808964,64.82,75245.86,0.0,0.9812,1e-05,3.0181]
[1776690812993,64.82,75255.07,0.0,0.98131,1e-05,3.00272]
[1776690814000,64.82,75257.32,0.0,0.98134,1e-05,2.99947]
[1776690819038,64.81,75259.47,0.0,0.98136,1e-05,2.99627]
[1776690824075,64.81,75254.42,0.0,0.98131,1e-05,3.00334]
[1776690827094,64.81,75262.48,0.0,0.9814,1e-05,2.99177]
[1776690828101,64.81,75264.69,0.0,0.98142,1e-05,2.98862]
[1776690831122,64.81,75272.04,0.0,0.9815,1e-05,2.97818]
[1776690833136,64.81,75277.81,0.0,0.98156,1e-05,2.97005]
[1776690838171,64.81,75274.17,0.0,0.98152,1e-05,2.97541]
[1776690842199,64.82,75268.85,0.0,0.98146,1e-05,2.98307]
[1776690846942,64.82,75260.62,0.0,0.98137,1e-05,2.99488]
[1776690849248,64.82,75254.01,0.0,0.9813,1e-05,3.00431]
[1776690853276,64.82,75245.28,0.0,0.98121,1e-05,3.01675]
[1776690855290,64.82,75244.15,0.0,0.9812,1e-05,3.01831]
[1776690862356,64.81,75244.69,0.0,0.9812,1e-05,3.01734]
[1776690867391,64.81,75245.4,0.0,0.98121,1e-05,3.01619]
[1776690872428,64.81,75234.34,0.0,0.9811,1e-05,3.02995]
[1776690873434,64.81,75232.02,0.0,0.98108,1e-05,3.03324]
[1776690877464,64.81,75238.03,0.0,0.98115,1e-05,3.02439]
[1776690878472,64.81,75243.46,0.0,0.98121,1e-05,3.01652]
[1776690883505,64.81,75243.17,0.0,0.9812,1e-05,3.01676]
[1776690888541,64.81,75239.89,0.0,0.98117,1e-05,3.02126]
[1776690890557,64.81,75244.97,0.0,0.98123,1e-05,3.01391]
[1776690895590,64.81,75244.36,0.0,0.98122,1e-05,3.01458]
[1776690898613,64.81,75240.26,0.0,0.98118,1e-05,3.0203]
[1776690902642,64.81,75245.65,0.0,0.98124,1e-05,3.01234]
[1776690903649,64.81,75256.97,0.0,0.98136,1e-05,2.99614]
[1776690908684,64.81,75257.98,0.0,0.98137,1e-05,2.99463]
[1776690913719,64.8,75258.65,0.0,0.98138,1e-05,2.9936]
[1776690914728,64.8,75265.98,0.0,0.98146,1e-05,2.98318]
[1776690916743,64.81,75276.1,0.0,0.98156,1e-05,2.96888]
[1776690921778,64.81,75276.59,0.0,0.98157,1e-05,2.96839]
[1776690926813,64.81,75276.0,0.0,0.98156,1e-05,2.96944]
[1776690931848,64.81,75274.65,0.0,0.98155,1e-05,2.96962]
[1776690937890,64.81,75270.28,0.0,0.98151,1e-05,2.97607]
[1776690942924,64.81,75265.1,0.0,0.98145,1e-05,2.98361]
[1776690947963,64.81,75260.91,0.0,0.9814,1e-05,2.98969]
[1776690952998,64.81,75254.92,0.0,0.98134,1e-05,2.9983]
[1776690955013,64.81,75247.71,0.0,0.98126,1e-05,3.00859]
[1776690958033,64.81,75241.85,0.0,0.9812,1e-05,3.01692]
[1776690962062,64.81,75238.94,0.0,0.98117,1e-05,3.02095]
[1776690963069,64.81,75230.34,0.0,0.98108,1e-05,3.03325]
[1776690964075,64.81,75219.33,0.0,0.98096,1e-05,3.04904]
[1776690969110,64.81,75219.12,0.0,0.98096,1e-05,3.04886]
[1776690973139,64.81,75224.18,0.0,0.98102,1e-05,3.04116]
[1776690978173,64.8,75229.45,0.0,0.98108,1e-05,3.03312]
[1776690980188,64.8,75221.28,0.0,0.98099,1e-05,3.04473]
[1776690983209,64.8,75218.29,0.0,0.98096,1e-05,3.04874]
[1776690985223,64.8,75212.25,0.0,0.98089,1e-05,3.05727]
[1776690986231,64.8,75201.96,0.0,0.98078,1e-05,3.07208]
[1776690987268,64.8,75194.95,0.0,0.98071,1e-05,3.08214]
[1776690988244,64.8,75190.7,0.0,0.98066,1e-05,3.08817]
[1776690990260,64.8,75187.84,0.0,0.98063,1e-05,3.09199]
[1776690995294,64.79,75185.98,0.0,0.98063,1e-05,3.0918]
[1776690998315,64.79,75193.86,0.0,0.98072,1e-05,3.07974]
[1776690999322,64.79,75192.41,0.0,0.98071,1e-05,3.08169]
[1776691002350,64.78,75181.65,0.0,0.98059,1e-05,3.0969]
[1776691003356,64.78,75175.04,0.0,0.98052,1e-05,3.1064]
[1776691004361,64.78,75163.57,0.0,0.98039,1e-05,3.12306]
[1776691005371,64.78,75160.82,0.0,0.98036,1e-05,3.12687]
[1776691010408,64.78,75154.16,0.0,0.9803,1e-05,3.13549]
[1776691015440,64.77,75155.51,0.0,0.98032,1e-05,3.13224]
[1776691020487,64.76,75145.73,0.0,0.98022,1e-05,3.14546]
[1776691021493,64.76,75141.17,0.0,0.98017,1e-05,3.15195]
[1776691022496,64.76,75147.39,0.0,0.98024,1e-05,3.14243]
[1776691023505,64.76,75150.63,0.0,0.98028,1e-05,3.13737]
[1776691028263,64.75,75158.38,0.0,0.98038,1e-05,3.12464]
[1776691029548,64.75,75159.34,0.0,0.98039,1e-05,3.12298]
[1776691032571,64.75,75150.75,0.0,0.9803,1e-05,3.13497]
[1776691033582,64.75,75148.76,0.0,0.98028,1e-05,3.13766]
[1776691038340,64.74,75154.03,0.0,0.98035,1e-05,3.12863]
[1776691043646,64.73,75152.17,0.0,0.98034,1e-05,3.13013]
[1776691048409,64.73,75144.07,0.0,0.98025,1e-05,3.14087]
[1776691049691,64.73,75140.07,0.0,0.98021,1e-05,3.14653]
[1776691052714,64.72,75133.31,0.0,0.98015,1e-05,3.15373]
[1776691053721,64.72,75129.14,0.0,0.98011,1e-05,3.15936]
[1776691057749,64.71,75134.36,0.0,0.98018,1e-05,3.15049]
[1776691062785,64.71,75137.15,0.0,0.98022,1e-05,3.14506]
[1776691064798,64.7,75131.04,0.0,0.98015,1e-05,3.15363]
[1776691065805,64.7,75126.0,0.0,0.9801,1e-05,3.16086]
[1776691067819,64.7,75129.31,0.0,0.98014,1e-05,3.1554]
[1776691071848,64.7,75123.12,0.0,0.98008,1e-05,3.16358]
[1776691076882,64.69,75122.73,0.0,0.98008,1e-05,3.16276]
[1776691079902,64.68,75130.59,0.0,0.98018,1e-05,3.15026]
[1776691081919,64.68,75130.9,0.0,0.98018,1e-05,3.14932]
[1776691083936,64.68,75128.68,0.0,0.98016,1e-05,3.15212]
[1776691084942,64.68,75121.67,0.0,0.98009,1e-05,3.16228]
[1776691088970,64.67,75117.33,0.0,0.98004,1e-05,3.16765]
[1776691094005,64.67,75116.18,0.0,0.98004,1e-05,3.1679]
[1776691099040,64.66,75115.44,0.0,0.98004,1e-05,3.16754]
[1776691104075,64.65,75120.06,0.0,0.98011,1e-05,3.15922]
[1776691109111,64.64,75121.59,0.0,0.98014,1e-05,3.15557]
[1776691115155,64.64,75118.65,0.0,0.98013,1e-05,3.15629]
[1776691120190,64.63,75122.38,0.0,0.98018,1e-05,3.14941]
[1776691125227,64.62,75115.96,0.0,0.98012,1e-05,3.15763]
[1776691130262,64.62,75109.74,0.0,0.98006,1e-05,3.16549]
[1776691132276,64.61,75102.51,0.0,0.97998,1e-05,3.17571]
[1776691136305,64.61,75093.1,0.0,0.97988,1e-05,3.18858]
[1776691137311,64.6,75091.43,0.0,0.97986,1e-05,3.19075]
[1776691142354,64.6,75086.66,0.0,0.97982,1e-05,3.19622]
[1776691143364,64.59,75094.55,0.0,0.97991,1e-05,3.18401]
[1776691144370,64.59,75096.21,0.0,0.97993,1e-05,3.18119]
[1776691145377,64.59,75086.56,0.0,0.97983,1e-05,3.19537]
[1776691146384,64.59,75087.78,0.0,0.97984,1e-05,3.19318]
[1776691151420,64.58,75093.49,0.0,0.97992,1e-05,3.18288]
[1776691156454,64.57,75094.27,0.0,0.97994,1e-05,3.18007]
[1776691161491,64.57,75096.44,0.0,0.97998,1e-05,3.17521]
[1776691164513,64.56,75105.04,0.0,0.98008,1e-05,3.16141]
[1776691169547,64.55,75104.15,0.0,0.98008,1e-05,3.16127]
[1776691174582,64.55,75109.61,0.0,0.98017,1e-05,3.14966]
[1776691180624,64.54,75109.88,0.0,0.98019,1e-05,3.14759]
[1776691185662,64.53,75108.7,0.0,0.98018,1e-05,3.14797]
[1776691190698,64.52,75116.2,0.0,0.98028,1e-05,3.13547]
[1776691193720,64.52,75118.05,0.0,0.9803,1e-05,3.132]
[1776691199470,64.51,75121.45,0.0,0.98035,1e-05,3.12556]
[1776691204830,64.51,75123.07,0.0,0.98038,1e-05,3.12203]
[1776691209863,64.5,75123.21,0.0,0.98039,1e-05,3.12073]
[1776691210860,64.5,75115.23,0.0,0.9803,1e-05,3.13234]
[1776691211867,64.5,75108.1,0.0,0.98022,1e-05,3.14271]
[1776691212872,64.5,75104.33,0.0,0.98018,1e-05,3.14807]
[1776691217929,64.49,75107.19,0.0,0.98022,1e-05,3.14247]
[1776691219920,64.49,75115.75,0.0,0.98032,1e-05,3.12923]
[1776691220926,64.49,75118.09,0.0,0.98035,1e-05,3.12528]
[1776691225964,64.48,75118.15,0.0,0.98036,1e-05,3.12405]
[1776691230998,64.48,75121.33,0.0,0.98042,1e-05,3.11624]
[1776691233012,64.48,75129.41,0.0,0.98051,1e-05,3.1041]
[1776691236036,64.47,75121.09,0.0,0.98042,1e-05,3.1156]
[1776691240066,64.47,75114.81,0.0,0.98036,1e-05,3.12404]
[1776691245098,64.46,75116.05,0.0,0.98038,1e-05,3.1211]
[1776691251140,64.45,75115.42,0.0,0.98038,1e-05,3.12073]
[1776691255168,64.45,75110.02,0.0,0.98033,1e-05,3.12786]
[1776691260203,64.44,75114.76,0.0,0.98039,1e-05,3.1197]
[1776691265239,64.44,75116.55,0.0,0.98042,1e-05,3.11599]
[1776691270278,64.43,75112.21,0.0,0.98038,1e-05,3.12133]
[1776691275310,64.43,75109.4,0.0,0.98035,1e-05,3.12437]
[1776691280346,64.42,75107.82,0.0,0.98035,1e-05,3.12555]
[1776691285379,64.42,75109.2,0.0,0.98037,1e-05,3.12234]
[1776691290415,64.41,75110.84,0.0,0.9804,1e-05,3.11879]
[1776691295449,64.41,75111.15,0.0,0.98042,1e-05,3.11526]
[1776691300484,64.4,75109.36,0.0,0.98041,1e-05,3.1168]
[1776691305525,64.39,75109.76,0.0,0.98042,1e-05,3.11512]
[1776691306526,64.39,75100.56,0.0,0.98032,1e-05,3.12855]
[1776691307533,64.39,75092.23,0.0,0.98022,1e-05,3.14071]
[1776691308543,64.39,75088.17,0.0,0.98018,1e-05,3.1465]
[1776691313578,64.38,75086.1,0.0,0.98017,1e-05,3.14822]
[1776691316599,64.38,75091.31,0.0,0.98023,1e-05,3.13965]
[1776691320627,64.38,75095.09,0.0,0.98028,1e-05,3.13301]
[1776691324656,64.37,75100.22,0.0,0.98035,1e-05,3.12442]
[1776691329690,64.36,75100.5,0.0,0.98036,1e-05,3.12285]
[1776691334726,64.36,75099.37,0.0,0.98036,1e-05,3.12337]
[1776691340493,64.35,75103.74,0.0,0.98042,1e-05,3.11553]
[1776691345806,64.35,75104.22,0.0,0.98043,1e-05,3.11372]
[1776691350839,64.34,75102.5,0.0,0.98042,1e-05,3.1152]
[1776691354867,64.34,75097.3,0.0,0.98038,1e-05,3.12005]
[1776691358895,64.33,75091.46,0.0,0.98032,1e-05,3.12782]
[1776691363930,64.33,75093.52,0.0,0.98035,1e-05,3.12358]
[1776691368964,64.32,75095.81,0.0,0.98038,1e-05,3.11903]
[1776691374017,64.32,75101.47,0.0,0.98046,1e-05,3.10954]
[1776691379058,64.31,75103.99,0.0,0.98049,1e-05,3.10478]
[1776691381078,64.31,75132.57,0.0,0.98081,1e-05,3.06232]
[1776691382086,64.31,75132.72,0.0,0.98082,1e-05,3.06198]
[1776691383090,64.31,75124.26,0.0,0.98072,1e-05,3.07412]
[1776691386110,64.3,75117.4,0.0,0.98065,1e-05,3.08377]
[1776691391145,64.3,75114.9,0.0,0.98063,1e-05,3.08663]
[1776691396181,64.3,75112.86,0.0,0.98061,1e-05,3.08882]
[1776691397187,64.3,75122.98,0.0,0.98073,1e-05,3.07379]
[1776691402221,64.29,75118.94,0.0,0.98069,1e-05,3.07903]
[1776691407257,64.29,75114.41,0.0,0.98064,1e-05,3.08496]
[1776691410282,64.29,75108.03,0.0,0.98057,1e-05,3.0939]
[1776691413303,64.28,75101.88,0.0,0.98052,1e-05,3.10047]
[1776691418338,64.28,75104.6,0.0,0.98056,1e-05,3.09557]
[1776691420352,64.28,75110.43,0.0,0.98062,1e-05,3.08667]
[1776691425387,64.27,75111.32,0.0,0.98064,1e-05,3.08467]
[1776691430422,64.27,75110.4,0.0,0.98063,1e-05,3.08534]
[1776691435457,64.27,75107.93,0.0,0.98061,1e-05,3.0883]
[1776691440492,64.26,75106.92,0.0,0.98061,1e-05,3.08911]
[1776691445527,64.26,75107.63,0.0,0.98062,1e-05,3.08738]
[1776691448548,64.26,75099.5,0.0,0.98053,1e-05,3.09896]
[1776691451569,64.26,75091.07,0.0,0.98044,1e-05,3.11096]
[1776691456604,64.25,75077.26,0.0,0.98029,1e-05,3.13056]
[1776691461640,64.25,75073.66,0.0,0.98026,1e-05,3.13484]
[1776691463653,64.24,75068.25,0.0,0.9802,1e-05,3.14247]
[1776691468692,64.24,75065.55,0.0,0.98018,1e-05,3.14536]
[1776691473723,64.23,75061.86,0.0,0.98015,1e-05,3.14776]
[1776691478759,64.23,75059.58,0.0,0.98014,1e-05,3.15007]
[1776691483794,64.22,75056.58,0.0,0.98011,1e-05,3.15345]
[1776691487823,64.22,75045.98,0.0,0.98,1e-05,3.16848]
[1776691488836,64.22,75042.8,0.0,0.97996,1e-05,3.17302]
[1776691492864,64.21,75030.19,0.0,0.97982,1e-05,3.19106]
[1776691493879,64.21,75022.97,0.0,0.97974,1e-05,3.20172]
[1776691494885,64.21,75012.12,0.0,0.97962,1e-05,3.21793]
[1776691495894,64.21,75006.78,0.0,0.97956,1e-05,3.22574]
[1776691496902,64.2,75004.36,0.0,0.97953,1e-05,3.22909]
[1776691497907,64.2,74996.55,0.0,0.97944,1e-05,3.24069]
[1776691498918,64.2,74995.62,0.0,0.97943,1e-05,3.24173]
[1776691501946,64.19,75002.84,0.0,0.97953,1e-05,3.22954]
[1776691503950,64.19,75013.66,0.0,0.97966,1e-05,3.21231]
[1776691504959,64.19,75019.11,0.0,0.97972,1e-05,3.20368]
[1776691507978,64.19,75011.69,0.0,0.97964,1e-05,3.21401]
[1776691509992,64.18,75009.55,0.0,0.97963,1e-05,3.21659]
[1776691513014,64.18,75018.81,0.0,0.97973,1e-05,3.20269]
[1776691518048,64.18,75016.31,0.0,0.9797,1e-05,3.20689]
[1776691520063,64.18,75024.88,0.0,0.9798,1e-05,3.19362]
[1776691521784,64.18,75030.42,0.0,0.97987,1e-05,3.18461]
[1776691527111,64.17,75036.32,0.0,0.97995,1e-05,3.1742]
[1776691529124,64.17,75038.62,0.0,0.97998,1e-05,3.17016]
[1776691531853,64.17,75047.31,0.0,0.9801,1e-05,3.15422]
[1776691533152,64.16,75048.34,0.0,0.98011,1e-05,3.15242]
[1776691536174,64.16,75041.46,0.0,0.98004,1e-05,3.162]
[1776691539196,64.16,75039.36,0.0,0.98002,1e-05,3.16436]
[1776691541932,64.15,75023.96,0.0,0.97985,1e-05,3.18681]
[1776691543225,64.15,75016.17,0.0,0.97976,1e-05,3.19832]
[1776691544234,64.15,75016.32,0.0,0.97976,1e-05,3.19776]
[1776691549270,64.14,75012.2,0.0,0.97973,1e-05,3.20235]
[1776691552011,64.14,75024.14,0.0,0.97988,1e-05,3.18324]
[1776691555331,64.13,75043.02,0.0,0.9801,1e-05,3.15383]
[1776691556350,64.13,75042.89,0.0,0.9801,1e-05,3.15376]
[1776691558353,64.13,75072.07,0.0,0.98044,1e-05,3.10961]
[1776691559389,64.13,75076.5,0.0,0.98049,1e-05,3.10285]
[1776691560396,64.13,75086.63,0.0,0.9806,1e-05,3.08767]
[1776691561377,64.13,75092.72,0.0,0.98067,1e-05,3.07854]
[1776691562384,64.13,75093.26,0.0,0.98068,1e-05,3.07762]
[1776691566414,64.12,75084.87,0.0,0.98059,1e-05,3.08954]
[1776691567425,64.12,75077.53,0.0,0.98051,1e-05,3.10028]
[1776691568432,64.12,75067.59,0.0,0.9804,1e-05,3.1149]
[1776691569437,64.12,75065.02,0.0,0.98037,1e-05,3.11855]
[1776691572459,64.12,75059.8,0.0,0.98031,1e-05,3.12579]
[1776691577494,64.11,75059.92,0.0,0.98032,1e-05,3.12464]
[1776691582529,64.11,75056.72,0.0,0.98029,1e-05,3.12847]
[1776691587563,64.1,75055.44,0.0,0.98029,1e-05,3.12941]
[1776691591592,64.1,75058.67,0.0,0.98034,1e-05,3.12186]
[1776691596628,64.1,75052.83,0.0,0.98028,1e-05,3.12977]
[1776691598641,64.09,75052.67,0.0,0.98028,1e-05,3.12968]
[1776691604683,64.09,75052.52,0.0,0.98029,1e-05,3.12866]
[1776691608713,64.09,75061.3,0.0,0.98039,1e-05,3.11504]
[1776691611734,64.08,75062.88,0.0,0.98041,1e-05,3.11208]
[1776691616773,64.08,75064.7,0.0,0.98044,1e-05,3.10864]
[1776691621812,64.08,75064.3,0.0,0.98044,1e-05,3.1085]
[1776691622822,64.07,75075.88,0.0,0.98057,1e-05,3.09115]
[1776691623842,64.07,75078.14,0.0,0.9806,1e-05,3.08769]
[1776691625844,64.07,75084.09,0.0,0.98067,1e-05,3.07867]
[1776691627857,64.07,75089.09,0.0,0.98072,1e-05,3.07111]
[1776691632893,64.07,75091.12,0.0,0.98075,1e-05,3.06769]
[1776691634907,64.07,75096.45,0.0,0.98081,1e-05,3.05968]
[1776691639941,64.07,75099.03,0.0,0.98084,1e-05,3.05552]
[1776691640948,64.07,75104.14,0.0,0.9809,1e-05,3.04795]
[1776691642962,64.07,75108.42,0.0,0.98095,1e-05,3.04158]
[1776691647998,64.06,75103.93,0.0,0.9809,1e-05,3.04792]
[1776691653033,64.06,75104.37,0.0,0.98092,1e-05,3.04501]
[1776691658068,64.06,75102.62,0.0,0.9809,1e-05,3.04728]
[1776691663104,64.06,75102.87,0.0,0.98091,1e-05,3.04662]
[1776691668138,64.06,75104.06,0.0,0.98092,1e-05,3.04459]
[1776691672869,64.06,75099.45,0.0,0.98087,1e-05,3.05102]
[1776691678208,64.06,75106.19,0.0,0.98095,1e-05,3.04079]
[1776691682939,64.05,75115.17,0.0,0.98105,1e-05,3.02741]
[1776691687278,64.05,75131.56,0.0,0.98123,1e-05,3.00343]
[1776691688282,64.05,75134.81,0.0,0.98127,1e-05,2.99873]
[1776691693009,64.05,75132.56,0.0,0.98124,1e-05,3.0021]
[1776691698354,64.05,75129.0,0.0,0.9812,1e-05,3.00738]
[1776691703389,64.06,75126.83,0.0,0.98118,1e-05,3.01066]
[1776691706409,64.06,75138.66,0.0,0.98131,1e-05,2.99362]
[1776691707416,64.06,75145.67,0.0,0.98138,1e-05,2.98356]
[1776691708426,64.06,75142.89,0.0,0.98135,1e-05,2.98765]
[1776691713458,64.06,75147.34,0.0,0.98141,1e-05,2.97964]
[1776691718492,64.06,75145.45,0.0,0.98139,1e-05,2.98272]
[1776691723531,64.06,75150.68,0.0,0.98144,1e-05,2.97552]
[1776691728564,64.06,75152.27,0.0,0.98146,1e-05,2.97358]
[1776691733598,64.07,75151.78,0.0,0.98145,1e-05,2.97459]
[1776691738636,64.07,75153.07,0.0,0.98146,1e-05,2.97303]
[1776691739641,64.07,75141.46,0.0,0.98133,1e-05,2.98982]
[1776691740649,64.07,75135.92,0.0,0.98127,1e-05,2.99785]
[1776691741657,64.07,75133.79,0.0,0.98125,1e-05,3.00095]
[1776691746690,64.07,75130.03,0.0,0.98121,1e-05,3.00646]
[1776691751725,64.07,75131.15,0.0,0.98122,1e-05,3.00491]
[1776691756759,64.07,75127.36,0.0,0.98118,1e-05,3.01052]
[1776691761797,64.07,75130.61,0.0,0.98121,1e-05,3.00594]
[1776691766831,64.07,75129.19,0.0,0.98119,1e-05,3.00818]
[1776691768845,64.07,75135.66,0.0,0.98126,1e-05,2.99888]
[1776691771866,64.07,75136.99,0.0,0.98129,1e-05,2.99518]
[1776691776902,64.07,75142.9,0.0,0.98135,1e-05,2.98699]
[1776691777909,64.07,75151.87,0.0,0.98145,1e-05,2.97424]
[1776691780929,64.08,75157.17,0.0,0.9815,1e-05,2.96695]
[1776691785965,64.08,75161.35,0.0,0.98154,1e-05,2.96151]
[1776691791000,64.08,75165.19,0.0,0.98158,1e-05,2.95657]
[1776691792027,64.08,75179.22,0.0,0.98173,1e-05,2.93654]
[1776691794024,64.08,75184.53,0.0,0.98179,1e-05,2.92922]
[1776691795057,64.08,75187.07,0.0,0.98181,1e-05,2.92576]
[1776691796038,64.09,75188.12,0.0,0.98182,1e-05,2.92459]
[1776691801097,64.09,75191.79,0.0,0.98185,1e-05,2.92007]
[1776691802126,64.09,75212.79,0.0,0.98208,1e-05,2.89042]
[1776691803142,64.09,75221.18,0.0,0.98216,1e-05,2.879]
[1776691804133,64.09,75219.14,0.0,0.98214,1e-05,2.88233]
[1776691805154,64.09,75213.83,0.0,0.98208,1e-05,2.88978]
[1776691806153,64.1,75189.26,0.0,0.98182,1e-05,2.92492]
[1776691807161,64.1,75165.76,0.0,0.98157,1e-05,2.95858]
[1776691808164,64.1,75168.28,0.0,0.98159,1e-05,2.95509]
[1776691813221,64.11,75159.59,0.0,0.98148,1e-05,2.96967]
[1776691814223,64.11,75159.55,0.0,0.98148,1e-05,2.96981]
[1776691818253,64.11,75165.59,0.0,0.98154,1e-05,2.96151]
[1776691821275,64.11,75159.65,0.0,0.98148,1e-05,2.97032]
[1776691823297,64.11,75149.72,0.0,0.98137,1e-05,2.98477]
[1776691824301,64.11,75136.1,0.0,0.98122,1e-05,3.00451]
[1776691825309,64.11,75132.84,0.0,0.98118,1e-05,3.00927]
[1776691826309,64.11,75145.38,0.0,0.98132,1e-05,2.99114]
[1776691827318,64.11,75147.08,0.0,0.98134,1e-05,2.98874]
[1776691828324,64.11,75141.28,0.0,0.98128,1e-05,2.99718]
[1776691830337,64.11,75134.78,0.0,0.9812,1e-05,3.00668]
[1776691831345,64.11,75133.66,0.0,0.9812,1e-05,3.00637]
[1776691834045,64.11,75150.83,0.0,0.98139,1e-05,2.98169]
[1776691836382,64.12,75151.78,0.0,0.9814,1e-05,2.98047]
[1776691839406,64.12,75139.98,0.0,0.98127,1e-05,2.99768]
[1776691840414,64.12,75132.87,0.0,0.98119,1e-05,3.00802]
[1776691841423,64.12,75135.33,0.0,0.98122,1e-05,3.00448]
[1776691844115,64.12,75150.53,0.0,0.98138,1e-05,2.98263]
[1776691847464,64.12,75152.65,0.0,0.9814,1e-05,2.97976]
[1776691848470,64.12,75160.92,0.0,0.98149,1e-05,2.96794]
[1776691849477,64.12,75163.57,0.0,0.98152,1e-05,2.96422]
[1776691850490,64.12,75170.41,0.0,0.98159,1e-05,2.95453]
[1776691851503,64.12,75168.33,0.0,0.98157,1e-05,2.95761]
[1776691852498,64.12,75161.93,0.0,0.9815,1e-05,2.96689]
[1776691854190,64.12,75143.57,0.0,0.9813,1e-05,2.99346]
[1776691857214,64.12,75131.74,0.0,0.98117,1e-05,3.0107]
[1776691858544,64.12,75121.12,0.0,0.98105,1e-05,3.02615]
[1776691859552,64.12,75115.67,0.0,0.98099,1e-05,3.03408]
[1776691862261,64.12,75085.57,0.0,0.98066,1e-05,3.07817]
[1776691863593,64.12,75076.48,0.0,0.98056,1e-05,3.09151]
[1776691864590,64.12,75078.39,0.0,0.98058,1e-05,3.08855]
[1776691865597,64.12,75071.91,0.0,0.98051,1e-05,3.09803]
[1776691866672,64.12,75055.73,0.0,0.98033,1e-05,3.12197]
[1776691867633,64.12,75037.65,0.0,0.98012,1e-05,3.14886]
[1776691868640,64.12,75040.1,0.0,0.98015,1e-05,3.14549]
[1776691872346,64.13,75029.04,0.0,0.98001,1e-05,3.16337]
[1776691873674,64.13,75028.96,0.0,0.98001,1e-05,3.16378]
[1776691875693,64.13,75023.82,0.0,0.97994,1e-05,3.1721]
[1776691876702,64.13,75017.22,0.0,0.97987,1e-05,3.18235]
[1776691877709,64.13,75001.58,0.0,0.97968,1e-05,3.20637]
[1776691878721,64.13,75001.58,0.0,0.97968,1e-05,3.20661]
[1776691879758,64.13,74990.84,0.0,0.97956,1e-05,3.22267]
[1776691880740,64.13,74965.77,0.0,0.97926,1e-05,3.2612]
[1776691882437,64.13,74918.09,0.0,0.97868,1e-05,3.33564]
[1776691882751,64.16,74918.09,0.0,0.97864,1e-05,3.3409]
[1776691883759,64.16,74918.5,0.0,0.97865,1e-05,3.34023]
[1776691885782,64.16,74880.82,0.0,0.97818,1e-05,3.39984]
[1776691886796,64.16,74874.86,0.0,0.97811,1e-05,3.40918]
[1776691887804,64.16,74881.71,0.0,0.9782,1e-05,3.39811]
[1776691888809,64.16,74900.04,0.0,0.97842,1e-05,3.36889]
[1776691889814,64.16,74898.89,0.0,0.97841,1e-05,3.37064]
[1776691892836,64.15,74889.7,0.0,0.97831,1e-05,3.3829]
[1776691893863,64.15,74886.57,0.0,0.97827,1e-05,3.38777]
[1776691894860,64.15,74903.94,0.0,0.9785,1e-05,3.35923]
[1776691895866,64.15,74900.19,0.0,0.97845,1e-05,3.36511]
[1776691898890,64.15,74913.03,0.0,0.9786,1e-05,3.3459]
[1776691899893,64.16,74924.59,0.0,0.97874,1e-05,3.32812]
[1776691900903,64.16,74930.63,0.0,0.97881,1e-05,3.31908]
[1776691901909,64.18,74940.13,0.0,0.97889,1e-05,3.30891]
[1776691902935,64.18,74956.5,0.0,0.97909,1e-05,3.28345]
[1776691903922,64.18,74969.06,0.0,0.97923,1e-05,3.26502]
[1776691904933,64.18,74974.41,0.0,0.97929,1e-05,3.25676]
[1776691906945,64.19,74983.89,0.0,0.97939,1e-05,3.24379]
[1776691907951,64.19,74992.8,0.0,0.9795,1e-05,3.23013]
[1776691908963,64.2,74991.67,0.0,0.97948,1e-05,3.233]
[1776691909970,64.2,74980.7,0.0,0.97934,1e-05,3.25038]
[1776691910980,64.2,74971.44,0.0,0.97923,1e-05,3.26465]
[1776691911988,64.21,74960.02,0.0,0.97909,1e-05,3.28331]
[1776691912994,64.21,74949.15,0.0,0.97895,1e-05,3.30065]
[1776691915014,64.21,74943.11,0.0,0.97887,1e-05,3.31096]
[1776691917026,64.22,74948.43,0.0,0.97893,1e-05,3.30356]
[1776691918033,64.22,74938.23,0.0,0.9788,1e-05,3.31991]
[1776691922060,64.23,74941.88,0.0,0.97884,1e-05,3.31597]
[1776691923097,64.23,74948.4,0.0,0.97891,1e-05,3.3058]
[1776691924084,64.23,74971.16,0.0,0.97918,1e-05,3.27095]
[1776691925095,64.23,74987.38,0.0,0.97937,1e-05,3.24649]
[1776691926097,64.23,74999.62,0.0,0.97951,1e-05,3.22829]
[1776691927107,64.24,75009.53,0.0,0.97963,1e-05,3.21376]
[1776691928134,64.24,75007.39,0.0,0.9796,1e-05,3.21764]
[1776691929119,64.24,75019.22,0.0,0.97973,1e-05,3.20024]
[1776691930133,64.25,75024.26,0.0,0.97978,1e-05,3.19323]
[1776691932146,64.25,75017.37,0.0,0.97969,1e-05,3.20498]
[1776691933158,64.26,75044.03,0.0,0.98,1e-05,3.16528]
[1776691934162,64.26,75044.62,0.0,0.98,1e-05,3.16506]
[1776691935168,64.26,75062.73,0.0,0.9802,1e-05,3.13858]
[1776691936178,64.27,75062.85,0.0,0.9802,1e-05,3.13914]
[1776691937184,64.27,75056.81,0.0,0.98012,1e-05,3.14893]
[1776691938191,64.27,75063.46,0.0,0.98019,1e-05,3.13969]
[1776691939197,64.28,75070.35,0.0,0.98027,1e-05,3.13014]
[1776691940204,64.28,75070.26,0.0,0.98026,1e-05,3.13102]
[1776691943229,64.28,75093.77,0.0,0.98053,1e-05,3.09594]
[1776691944239,64.28,75123.44,0.0,0.98086,1e-05,3.05217]
[1776691945242,64.28,75127.34,0.0,0.9809,1e-05,3.04642]
[1776691946251,64.28,75133.01,0.0,0.98097,1e-05,3.0381]
[1776691947256,64.28,75134.31,0.0,0.98098,1e-05,3.03618]
[1776691951287,64.28,75142.48,0.0,0.98108,1e-05,3.02223]
[1776691953309,64.28,75136.86,0.0,0.98102,1e-05,3.03039]
[1776691954308,64.28,75126.74,0.0,0.98091,1e-05,3.0451]
[1776691957339,64.28,75132.6,0.0,0.98098,1e-05,3.03645]
[1776691958337,64.28,75139.85,0.0,0.98106,1e-05,3.02589]
[1776691960354,64.28,75132.73,0.0,0.98098,1e-05,3.03624]
[1776691961367,64.28,75122.06,0.0,0.98086,1e-05,3.05179]
[1776691962371,64.28,75103.89,0.0,0.98066,1e-05,3.07841]
[1776691963374,64.28,75098.79,0.0,0.9806,1e-05,3.08571]
[1776691966394,64.27,75093.76,0.0,0.98055,1e-05,3.09277]
[1776691967400,64.27,75105.63,0.0,0.98068,1e-05,3.07517]
[1776691969415,64.27,75099.75,0.0,0.98062,1e-05,3.08362]
[1776691970427,64.27,75108.98,0.0,0.98072,1e-05,3.06994]
[1776691971429,64.27,75120.58,0.0,0.98085,1e-05,3.05293]
[1776691972436,64.27,75128.0,0.0,0.98093,1e-05,3.04198]
[1776691974450,64.27,75121.85,0.0,0.98087,1e-05,3.05086]
[1776691975457,64.27,75129.55,0.0,0.98095,1e-05,3.03958]
[1776691976464,64.27,75134.9,0.0,0.98101,1e-05,3.03177]
[1776691977471,64.27,75140.09,0.0,0.98107,1e-05,3.02422]
[1776691978509,64.27,75132.85,0.0,0.98099,1e-05,3.03473]
[1776691979485,64.27,75122.85,0.0,0.98088,1e-05,3.04932]
[1776691980570,64.27,75116.91,0.0,0.98081,1e-05,3.05801]
[1776691981555,64.27,75126.19,0.0,0.98092,1e-05,3.04432]
[1776691984596,64.27,75105.54,0.0,0.98069,1e-05,3.07452]
[1776691986611,64.27,75102.43,0.0,0.98065,1e-05,3.07893]
[1776691988625,64.27,75077.97,0.0,0.98038,1e-05,3.11493]
[1776691989634,64.27,75072.2,0.0,0.98032,1e-05,3.12336]
[1776691990639,64.27,75075.57,0.0,0.98036,1e-05,3.11817]
[1776691992652,64.27,75083.62,0.0,0.98045,1e-05,3.10588]
[1776691993661,64.26,75106.45,0.0,0.98071,1e-05,3.07201]
[1776691994674,64.26,75114.0,0.0,0.98079,1e-05,3.06084]
[1776691995682,64.26,75118.95,0.0,0.98085,1e-05,3.05351]
[1776691996692,64.26,75124.69,0.0,0.98091,1e-05,3.04506]
[1776692001733,64.26,75121.5,0.0,0.98088,1e-05,3.04948]
[1776692003745,64.26,75126.6,0.0,0.98093,1e-05,3.04193]
[1776692004749,64.26,75131.69,0.0,0.98099,1e-05,3.03446]
[1776692005755,64.26,75138.5,0.0,0.98107,1e-05,3.02452]
[1776692006762,64.26,75141.63,0.0,0.9811,1e-05,3.01996]
[1776692008775,64.26,75150.24,0.0,0.98119,1e-05,3.00748]
[1776692009786,64.26,75154.39,0.0,0.98124,1e-05,3.0015]
[1776692010799,64.26,75160.92,0.0,0.98131,1e-05,2.99208]
[1776692011809,64.26,75176.19,0.0,0.98149,1e-05,2.96825]
[1776692012822,64.26,75180.97,0.0,0.98154,1e-05,2.9615]
[1776692014834,64.26,75177.51,0.0,0.9815,1e-05,2.96664]
[1776692015839,64.26,75177.79,0.0,0.9815,1e-05,2.96633]
[1776692017854,64.26,75178.46,0.0,0.98151,1e-05,2.96556]
[1776692018861,64.26,75166.94,0.0,0.98138,1e-05,2.98217]
[1776692019869,64.27,75167.25,0.0,0.98139,1e-05,2.98178]
[1776692021884,64.27,75172.54,0.0,0.98144,1e-05,2.97433]
[1776692026922,64.27,75170.37,0.0,0.98142,1e-05,2.97781]
[1776692027927,64.27,75167.58,0.0,0.98139,1e-05,2.98189]
[1776692030948,64.27,75174.13,0.0,0.98145,1e-05,2.97268]
[1776692033649,64.27,75176.87,0.0,0.98148,1e-05,2.96899]
[1776692035983,64.27,75185.66,0.0,0.98158,1e-05,2.9566]
[1776692037999,64.27,75191.84,0.0,0.98164,1e-05,2.94813]
[1776692040027,64.27,75199.65,0.0,0.98172,1e-05,2.9373]
[1776692042026,64.28,75205.42,0.0,0.98178,1e-05,2.92926]
[1776692043734,64.28,75231.76,0.0,0.98206,1e-05,2.89247]
[1776692045072,64.28,75251.9,0.0,0.98226,1e-05,2.86454]
[1776692046082,64.28,75249.54,0.0,0.98224,1e-05,2.8681]
[1776692048096,64.28,75243.59,0.0,0.98217,1e-05,2.87692]
[1776692049108,64.28,75233.31,0.0,0.98206,1e-05,2.89155]
[1776692050111,64.28,75212.08,0.0,0.98184,1e-05,2.92167]
[1776692051121,64.29,75195.87,0.0,0.98166,1e-05,2.94482]
[1776692052124,64.29,75198.67,0.0,0.98169,1e-05,2.94097]
[1776692056149,64.29,75204.0,0.0,0.98175,1e-05,2.93394]
[1776692060180,64.29,75189.17,0.0,0.98158,1e-05,2.9556]
[1776692061193,64.29,75179.74,0.0,0.98148,1e-05,2.96918]
[1776692062197,64.29,75177.75,0.0,0.98146,1e-05,2.97211]
[1776692063882,64.29,75170.74,0.0,0.98138,1e-05,2.98232]
[1776692069247,64.3,75164.83,0.0,0.98132,1e-05,2.99114]
[1776692070255,64.3,75165.38,0.0,0.98132,1e-05,2.99039]
[1776692075289,64.3,75170.16,0.0,0.98138,1e-05,2.98183]
[1776692076299,64.3,75175.38,0.0,0.98144,1e-05,2.97442]
[1776692078311,64.3,75181.39,0.0,0.9815,1e-05,2.96599]
[1776692084354,64.3,75184.57,0.0,0.98153,1e-05,2.96203]
[1776692088399,64.3,75196.59,0.0,0.98166,1e-05,2.9452]
[1776692089403,64.3,75215.76,0.0,0.98186,1e-05,2.91835]
[1776692091419,64.31,75231.65,0.0,0.98203,1e-05,2.89617]
[1776692092425,64.31,75235.62,0.0,0.98207,1e-05,2.89105]
[1776692095445,64.31,75241.07,0.0,0.98212,1e-05,2.88412]
[1776692097461,64.31,75249.98,0.0,0.98221,1e-05,2.87218]
[1776692098466,64.32,75257.63,0.0,0.98228,1e-05,2.86181]
[1776692100489,64.32,75270.03,0.0,0.98241,1e-05,2.84519]
[1776692102518,64.32,75275.14,0.0,0.98246,1e-05,2.83875]
[1776692104520,64.32,75253.67,0.0,0.98223,1e-05,2.86908]
[1776692107549,64.33,75247.28,0.0,0.98216,1e-05,2.87878]
[1776692108556,64.33,75245.69,0.0,0.98214,1e-05,2.88124]
[1776692110573,64.33,75230.32,0.0,0.98197,1e-05,2.90326]
[1776692111582,64.33,75237.31,0.0,0.98205,1e-05,2.89365]
[1776692112605,64.33,75228.18,0.0,0.98195,1e-05,2.90669]
[1776692114609,64.34,75236.65,0.0,0.98204,1e-05,2.8952]
[1776692115614,64.34,75246.62,0.0,0.98214,1e-05,2.88145]
[1776692116622,64.34,75243.83,0.0,0.98211,1e-05,2.88559]
[1776692119645,64.34,75249.54,0.0,0.98216,1e-05,2.87829]
[1776692122718,64.34,75256.32,0.0,0.98223,1e-05,2.86931]
[1776692123674,64.35,75272.81,0.0,0.9824,1e-05,2.84691]
[1776692124679,64.35,75280.45,0.0,0.98247,1e-05,2.83664]
[1776692125690,64.35,75280.54,0.0,0.98247,1e-05,2.83682]
[1776692128709,64.35,75270.36,0.0,0.98236,1e-05,2.85149]
[1776692129716,64.36,75253.68,0.0,0.98219,1e-05,2.87525]
[1776692130727,64.36,75242.39,0.0,0.98207,1e-05,2.89126]
[1776692131730,64.36,75245.24,0.0,0.98211,1e-05,2.88557]
[1776692133747,64.36,75235.0,0.0,0.982,1e-05,2.90014]
[1776692134751,64.36,75222.65,0.0,0.98186,1e-05,2.91774]
[1776692135758,64.36,75228.03,0.0,0.98192,1e-05,2.91052]
[1776692137777,64.37,75228.38,0.0,0.98192,1e-05,2.91039]
[1776692139792,64.37,75241.78,0.0,0.98206,1e-05,2.89194]
[1776692141814,64.37,75232.57,0.0,0.98196,1e-05,2.90529]
[1776692142828,64.37,75221.67,0.0,0.98184,1e-05,2.921]
[1776692144834,64.37,75232.32,0.0,0.98195,1e-05,2.90616]
[1776692146845,64.38,75242.04,0.0,0.98204,1e-05,2.8946]
[1776692147853,64.39,75241.78,0.0,0.98202,1e-05,2.89697]
[1776692149868,64.41,75232.12,0.0,0.98189,1e-05,2.91438]
[1776692150874,64.42,75232.43,0.0,0.98188,1e-05,2.91557]
[1776692151883,64.43,75240.05,0.0,0.98195,1e-05,2.90645]
[1776692152902,64.44,75247.33,0.0,0.98201,1e-05,2.89816]
[1776692153906,64.45,75261.5,0.0,0.98215,1e-05,2.88057]
[1776692155920,64.45,75267.36,0.0,0.98221,1e-05,2.87263]
[1776692158942,64.46,75270.07,0.0,0.98223,1e-05,2.86979]
[1776692160956,64.46,75275.55,0.0,0.98228,1e-05,2.86243]
[1776692164997,64.48,75283.13,0.0,0.98234,1e-05,2.85515]
[1776692165998,64.48,75293.16,0.0,0.98244,1e-05,2.84183]
[1776692167001,64.48,75299.08,0.0,0.9825,1e-05,2.83368]
[1776692170021,64.52,75299.87,0.0,0.98244,1e-05,2.8412]
[1776692173044,64.57,75305.17,0.0,0.98244,1e-05,2.84209]
[1776692174050,64.58,75310.91,0.0,0.98248,1e-05,2.83698]
[1776692175057,64.58,75321.49,0.0,0.98258,1e-05,2.82308]
[1776692178080,64.59,75333.06,0.0,0.98269,1e-05,2.80826]
[1776692181103,64.59,75322.32,0.0,0.98257,1e-05,2.82392]
[1776692182106,64.6,75316.0,0.0,0.98251,1e-05,2.83288]
[1776692184775,64.6,75330.2,0.0,0.98265,1e-05,2.81404]
[1776692185130,64.6,75330.2,0.0,0.98264,1e-05,2.81437]
[1776692187144,64.6,75322.64,0.0,0.98256,1e-05,2.82533]
[1776692188403,64.6,75304.55,0.0,0.98238,1e-05,2.85019]
[1776692189167,64.61,75304.55,0.0,0.98238,1e-05,2.85048]
[1776692190174,64.62,75307.33,0.0,0.98238,1e-05,2.84939]
[1776692192190,64.62,75307.11,0.0,0.98239,1e-05,2.84831]
[1776692196223,64.63,75301.06,0.0,0.98232,1e-05,2.8577]
[1776692197234,64.63,75307.62,0.0,0.98239,1e-05,2.84889]
[1776692198240,64.63,75308.26,0.0,0.98239,1e-05,2.84826]
[1776692200254,64.63,75288.69,0.0,0.98219,1e-05,2.87583]
[1776692201259,64.64,75285.2,0.0,0.98215,1e-05,2.88089]
[1776692202289,64.64,75302.88,0.0,0.98233,1e-05,2.85659]
[1776692203294,64.64,75302.48,0.0,0.98232,1e-05,2.85738]
[1776692204926,64.64,75327.95,0.0,0.98258,1e-05,2.82288]
[1776692206306,64.64,75329.03,0.0,0.98259,1e-05,2.82169]
[1776692207319,64.64,75335.1,0.0,0.98265,1e-05,2.8137]
[1776692208321,64.64,75338.12,0.0,0.98268,1e-05,2.80989]
[1776692210334,64.65,75329.14,0.0,0.98258,1e-05,2.82277]
[1776692211342,64.65,75325.79,0.0,0.98254,1e-05,2.82764]
[1776692213361,64.65,75339.07,0.0,0.98268,1e-05,2.81006]
[1776692214998,64.66,75333.6,0.0,0.98262,1e-05,2.81815]
[1776692216378,64.66,75327.88,0.0,0.98256,1e-05,2.82627]
[1776692217387,64.66,75333.54,0.0,0.98261,1e-05,2.81881]
[1776692218394,64.66,75336.11,0.0,0.98263,1e-05,2.81559]
[1776692219400,64.66,75341.11,0.0,0.98268,1e-05,2.80907]
[1776692221418,64.67,75335.16,0.0,0.98262,1e-05,2.8178]
[1776692223432,64.67,75335.99,0.0,0.98262,1e-05,2.81724]
[1776692225072,64.67,75347.06,0.0,0.98273,1e-05,2.80276]
[1776692226456,64.67,75348.62,0.0,0.98274,1e-05,2.80095]
[1776692227465,64.67,75363.32,0.0,0.98289,1e-05,2.78136]
[1776692228468,64.68,75375.25,0.0,0.98301,1e-05,2.76563]
[1776692229476,64.68,75377.42,0.0,0.98302,1e-05,2.7631]
[1776692230484,64.68,75387.45,0.0,0.98312,1e-05,2.75004]
[1776692232496,64.69,75411.81,0.0,0.98335,1e-05,2.71838]
[1776692233503,64.69,75421.29,0.0,0.98344,1e-05,2.7063]
[1776692235142,64.69,75417.25,0.0,0.9834,1e-05,2.71262]
[1776692240554,64.71,75413.61,0.0,0.98334,1e-05,2.71984]
[1776692242567,64.71,75422.06,0.0,0.98342,1e-05,2.70959]
[1776692245590,64.72,75425.57,0.0,0.98344,1e-05,2.70642]
[1776692247604,64.72,75433.28,0.0,0.98351,1e-05,2.69724]
[1776692248611,64.73,75432.35,0.0,0.9835,1e-05,2.69898]
[1776692252655,64.74,75422.4,0.0,0.9834,1e-05,2.71229]
[1776692253656,64.74,75404.79,0.0,0.98322,1e-05,2.73616]
[1776692254679,64.74,75392.72,0.0,0.9831,1e-05,2.75272]
[1776692255671,64.75,75379.87,0.0,0.98297,1e-05,2.77039]
[1776692256678,64.75,75379.82,0.0,0.98296,1e-05,2.77123]
[1776692261717,64.76,75376.93,0.0,0.98292,1e-05,2.77666]
[1776692262722,64.76,75359.14,0.0,0.98274,1e-05,2.80109]
[1776692263729,64.76,75347.56,0.0,0.98262,1e-05,2.8175]
[1776692264743,64.76,75339.27,0.0,0.98254,1e-05,2.82911]
[1776692265743,64.76,75331.84,0.0,0.98246,1e-05,2.83928]
[1776692266750,64.77,75327.41,0.0,0.98241,1e-05,2.84592]
[1776692267757,64.77,75322.23,0.0,0.98236,1e-05,2.8533]
[1776692269770,64.77,75327.73,0.0,0.98241,1e-05,2.84626]
[1776692270778,64.77,75334.13,0.0,0.98247,1e-05,2.83776]
[1776692272798,64.78,75355.79,0.0,0.98269,1e-05,2.80876]
[1776692273818,64.78,75369.67,0.0,0.98282,1e-05,2.79027]
[1776692274813,64.78,75371.6,0.0,0.98284,1e-05,2.78802]
[1776692275820,64.78,75350.86,0.0,0.98263,1e-05,2.81616]
[1776692276826,64.78,75342.41,0.0,0.98254,1e-05,2.82837]
[1776692277833,64.79,75336.41,0.0,0.98248,1e-05,2.83688]
[1776692279847,64.79,75341.74,0.0,0.98253,1e-05,2.83015]
[1776692280856,64.79,75336.38,0.0,0.98247,1e-05,2.83778]
[1776692282870,64.79,75344.26,0.0,0.98255,1e-05,2.82756]
[1776692283878,64.79,75349.54,0.0,0.9826,1e-05,2.82065]
[1776692284894,64.8,75357.55,0.0,0.98268,1e-05,2.81005]
[1776692286906,64.8,75341.95,0.0,0.98252,1e-05,2.83197]
[1776692287911,64.8,75328.23,0.0,0.98237,1e-05,2.85107]
[1776692288924,64.8,75320.01,0.0,0.98229,1e-05,2.86264]
[1776692289929,64.8,75314.78,0.0,0.98223,1e-05,2.8701]
[1776692290940,64.8,75304.05,0.0,0.98212,1e-05,2.88518]
[1776692291950,64.81,75305.34,0.0,0.98213,1e-05,2.88358]
[1776692295972,64.81,75294.57,0.0,0.98201,1e-05,2.89915]
[1776692296981,64.81,75286.38,0.0,0.98193,1e-05,2.91093]
[1776692298026,64.81,75288.32,0.0,0.98195,1e-05,2.90835]
[1776692299005,64.81,75281.06,0.0,0.98187,1e-05,2.91851]
[1776692300024,64.81,75273.13,0.0,0.98178,1e-05,2.92989]
[1776692302034,64.81,75282.04,0.0,0.98188,1e-05,2.91762]
[1776692304050,64.81,75271.94,0.0,0.98177,1e-05,2.93203]
[1776692305065,64.82,75258.98,0.0,0.98163,1e-05,2.95039]
[1776692306063,64.82,75257.6,0.0,0.98162,1e-05,2.95241]
[1776692308077,64.82,75241.99,0.0,0.98145,1e-05,2.97465]
[1776692309083,64.82,75246.66,0.0,0.9815,1e-05,2.96804]
[1776692313117,64.82,75269.0,0.0,0.98175,1e-05,2.9347]
[1776692314127,64.82,75280.38,0.0,0.98187,1e-05,2.91873]
[1776692315134,64.82,75300.88,0.0,0.98207,1e-05,2.89144]
[1776692316207,64.83,75307.4,0.0,0.98214,1e-05,2.88256]
[1776692317189,64.83,75297.08,0.0,0.98203,1e-05,2.89708]
[1776692318197,64.83,75300.98,0.0,0.98207,1e-05,2.89181]
[1776692320210,64.83,75304.56,0.0,0.9821,1e-05,2.88719]
[1776692324240,64.83,75314.75,0.0,0.9822,1e-05,2.87378]
[1776692325250,64.83,75311.87,0.0,0.98217,1e-05,2.87796]
[1776692328268,64.84,75296.77,0.0,0.98201,1e-05,2.8995]
[1776692329276,64.84,75296.43,0.0,0.98201,1e-05,2.90013]
[1776692331289,64.84,75306.64,0.0,0.98211,1e-05,2.88626]
[1776692332296,64.84,75309.47,0.0,0.98214,1e-05,2.88251]
[1776692333304,64.84,75303.16,0.0,0.98207,1e-05,2.89146]
[1776692334312,64.84,75299.62,0.0,0.98203,1e-05,2.89655]
[1776692335317,64.84,75289.99,0.0,0.98193,1e-05,2.91014]
[1776692336324,64.84,75284.78,0.0,0.98188,1e-05,2.91756]
[1776692338338,64.84,75285.14,0.0,0.98188,1e-05,2.91731]
[1776692341367,64.85,75278.27,0.0,0.9818,1e-05,2.92731]
[1776692342390,64.85,75285.03,0.0,0.98187,1e-05,2.91795]
[1776692344392,64.85,75286.37,0.0,0.98188,1e-05,2.91632]
[1776692345967,64.85,75296.08,0.0,0.98199,1e-05,2.9029]
[1776692346398,64.85,75296.08,0.0,0.98198,1e-05,2.90305]
[1776692347408,64.85,75284.46,0.0,0.98186,1e-05,2.91944]
[1776692348412,64.85,75276.97,0.0,0.98178,1e-05,2.93006]
[1776692349421,64.85,75274.21,0.0,0.98175,1e-05,2.93405]
[1776692351435,64.85,75288.52,0.0,0.9819,1e-05,2.9142]
[1776692352446,64.85,75283.34,0.0,0.98185,1e-05,2.92158]
[1776692353454,64.85,75289.97,0.0,0.98191,1e-05,2.91242]
[1776692354486,64.85,75298.08,0.0,0.982,1e-05,2.90111]
[1776692356031,64.86,75309.67,0.0,0.98212,1e-05,2.88529]
[1776692356481,64.86,75309.67,0.0,0.98211,1e-05,2.88564]
[1776692358500,64.86,75294.22,0.0,0.98195,1e-05,2.90732]
[1776692359510,64.86,75289.85,0.0,0.98191,1e-05,2.91356]
[1776692361521,64.86,75301.49,0.0,0.98203,1e-05,2.8976]
[1776692362528,64.86,75308.03,0.0,0.98209,1e-05,2.88868]
[1776692363542,64.86,75310.21,0.0,0.98211,1e-05,2.88584]
[1776692366103,64.87,75296.54,0.0,0.98197,1e-05,2.90538]
[1776692367573,64.87,75303.28,0.0,0.98204,1e-05,2.89615]
[1776692368570,64.87,75297.4,0.0,0.98197,1e-05,2.90451]
[1776692369588,64.87,75293.65,0.0,0.98193,1e-05,2.9099]
[1776692370584,64.87,75286.49,0.0,0.98186,1e-05,2.92005]
[1776692371593,64.87,75293.39,0.0,0.98194,1e-05,2.90862]
[1776692372597,64.87,75287.36,0.0,0.98188,1e-05,2.91719]
[1776692373609,64.87,75281.42,0.0,0.98181,1e-05,2.92564]
[1776692374613,64.87,75284.48,0.0,0.98184,1e-05,2.92148]
[1776692378657,64.87,75293.91,0.0,0.98194,1e-05,2.90879]
[1776692379653,64.87,75304.88,0.0,0.98205,1e-05,2.89366]
[1776692380659,64.88,75307.22,0.0,0.98208,1e-05,2.89059]
[1776692382738,64.88,75290.15,0.0,0.9819,1e-05,2.91472]
[1776692383685,64.88,75284.37,0.0,0.98183,1e-05,2.92294]
[1776692384691,64.88,75282.56,0.0,0.98181,1e-05,2.9256]
[1776692386256,64.88,75280.07,0.0,0.98179,1e-05,2.92932]
[1776692391741,64.88,75283.22,0.0,0.98181,1e-05,2.92543]
[1776692392748,64.88,75277.41,0.0,0.98175,1e-05,2.93369]
[1776692393754,64.88,75278.3,0.0,0.98176,1e-05,2.93254]
[1776692396332,64.89,75251.55,0.0,0.98148,1e-05,2.97049]
[1776692396779,64.89,75251.55,0.0,0.98148,1e-05,2.9706]
[1776692399805,64.89,75256.85,0.0,0.98153,1e-05,2.96318]
[1776692402861,64.89,75247.85,0.0,0.98143,1e-05,2.97604]
[1776692403855,64.89,75242.77,0.0,0.98138,1e-05,2.98326]
[1776692404848,64.89,75219.4,0.0,0.98113,1e-05,3.01666]
[1776692406402,64.89,75197.47,0.0,0.98089,1e-05,3.04853]
[1776692409881,64.89,75192.46,0.0,0.98083,1e-05,3.05545]
[1776692411894,64.88,75184.98,0.0,0.98075,1e-05,3.06605]
[1776692412902,64.88,75192.46,0.0,0.98084,1e-05,3.05504]
[1776692413909,64.88,75192.16,0.0,0.98084,1e-05,3.05536]
[1776692415925,64.88,75199.19,0.0,0.98091,1e-05,3.04496]
[1776692418945,64.88,75215.91,0.0,0.9811,1e-05,3.02057]
[1776692419951,64.88,75217.07,0.0,0.98111,1e-05,3.01885]
[1776692423977,64.88,75209.25,0.0,0.98103,1e-05,3.02988]
[1776692424987,64.88,75204.14,0.0,0.98097,1e-05,3.03718]
[1776692426999,64.88,75207.51,0.0,0.98101,1e-05,3.03216]
[1776692429063,64.88,75213.67,0.0,0.98108,1e-05,3.02316]
[1776692431058,64.88,75205.59,0.0,0.981,1e-05,3.03269]
[1776692432067,64.88,75194.48,0.0,0.98088,1e-05,3.04867]
[1776692433070,64.88,75186.64,0.0,0.9808,1e-05,3.05993]
[1776692434079,64.88,75186.99,0.0,0.9808,1e-05,3.0593]
[1776692436093,64.87,75180.69,0.0,0.98073,1e-05,3.06821]
[1776692437098,64.87,75174.05,0.0,0.98066,1e-05,3.07775]
[1776692438105,64.87,75173.54,0.0,0.98066,1e-05,3.07835]
[1776692441129,64.87,75183.1,0.0,0.98077,1e-05,3.06396]
[1776692442138,64.87,75182.17,0.0,0.98076,1e-05,3.06518]
[1776692444149,64.87,75177.29,0.0,0.9807,1e-05,3.072]
[1776692447168,64.87,75171.97,0.0,0.98065,1e-05,3.0793]
[1776692449182,64.86,75162.72,0.0,0.98055,1e-05,3.0925]
[1776692453219,64.86,75162.14,0.0,0.98055,1e-05,3.09243]
[1776692456239,64.86,75153.61,0.0,0.98046,1e-05,3.10457]
[1776692457242,64.86,75140.4,0.0,0.98031,1e-05,3.12363]
[1776692458251,64.86,75134.2,0.0,0.98024,1e-05,3.13279]
[1776692459257,64.85,75150.22,0.0,0.98042,1e-05,3.10892]
[1776692460265,64.85,75160.55,0.0,0.98054,1e-05,3.09351]
[1776692461277,64.85,75166.86,0.0,0.98061,1e-05,3.08388]
[1776692462285,64.85,75193.49,0.0,0.98091,1e-05,3.04515]
[1776692463297,64.85,75193.49,0.0,0.98091,1e-05,3.04484]
[1776692464332,64.85,75207.81,0.0,0.98107,1e-05,3.02408]
[1776692465312,64.85,75211.25,0.0,0.98111,1e-05,3.01908]
[1776692466322,64.85,75223.32,0.0,0.98124,1e-05,3.00172]
[1776692467327,64.85,75220.89,0.0,0.98121,1e-05,3.00518]
[1776692468335,64.85,75211.54,0.0,0.98111,1e-05,3.01857]
[1776692469338,64.85,75213.1,0.0,0.98113,1e-05,3.01629]
[1776692474378,64.85,75228.67,0.0,0.9813,1e-05,2.99377]
[1776692475382,64.85,75231.97,0.0,0.98133,1e-05,2.98906]
[1776692477396,64.85,75237.68,0.0,0.98139,1e-05,2.98094]
[1776692478419,64.85,75245.3,0.0,0.98147,1e-05,2.97014]
[1776692479419,64.85,75250.5,0.0,0.98153,1e-05,2.96281]
[1776692481428,64.85,75255.33,0.0,0.98158,1e-05,2.95609]
[1776692482448,64.85,75246.34,0.0,0.98148,1e-05,2.96888]
[1776692483452,64.85,75257.84,0.0,0.98161,1e-05,2.95264]
[1776692484459,64.85,75258.45,0.0,0.98161,1e-05,2.95184]
[1776692486469,64.85,75252.84,0.0,0.98155,1e-05,2.95989]
[1776692487476,64.85,75247.01,0.0,0.98149,1e-05,2.9682]
[1776692492515,64.85,75248.27,0.0,0.98151,1e-05,2.96464]
[1776692496539,64.85,75243.7,0.0,0.98146,1e-05,2.97125]
[1776692498553,64.85,75235.61,0.0,0.98138,1e-05,2.98279]
[1776692499559,64.85,75237.73,0.0,0.9814,1e-05,2.97977]
[1776692500568,64.85,75244.53,0.0,0.98147,1e-05,2.97011]
[1776692501573,64.85,75247.09,0.0,0.9815,1e-05,2.9665]
[1776692502582,64.85,75253.05,0.0,0.98156,1e-05,2.95809]
[1776692503592,64.85,75247.43,0.0,0.9815,1e-05,2.96609]
[1776692504595,64.85,75234.98,0.0,0.98137,1e-05,2.98381]
[1776692505602,64.85,75228.04,0.0,0.98129,1e-05,2.9937]
[1776692507147,64.85,75221.4,0.0,0.98122,1e-05,3.00317]
[1776692508627,64.85,75227.49,0.0,0.98129,1e-05,2.99438]
[1776692509636,64.85,75231.25,0.0,0.98133,1e-05,2.98899]
[1776692510641,64.85,75237.5,0.0,0.9814,1e-05,2.98007]
[1776692511654,64.85,75249.76,0.0,0.98153,1e-05,2.96267]
[1776692512657,64.85,75264.24,0.0,0.98168,1e-05,2.94224]
[1776692513664,64.85,75263.82,0.0,0.98168,1e-05,2.9429]
[1776692517222,64.85,75254.01,0.0,0.98157,1e-05,2.95693]
[1776692517696,64.85,75254.01,0.0,0.98157,1e-05,2.957]
[1776692518703,64.85,75245.32,0.0,0.98148,1e-05,2.96932]
[1776692519708,64.85,75238.18,0.0,0.9814,1e-05,2.97948]
[1776692520715,64.85,75243.32,0.0,0.98146,1e-05,2.97217]
[1776692521743,64.85,75248.89,0.0,0.98152,1e-05,2.96428]
[1776692522740,64.85,75237.38,0.0,0.98139,1e-05,2.98065]
[1776692523749,64.85,75233.92,0.0,0.98136,1e-05,2.98557]
[1776692524755,64.85,75227.37,0.0,0.98129,1e-05,2.9949]
[1776692525768,64.85,75227.1,0.0,0.98128,1e-05,2.99523]
[1776692527294,64.85,75237.59,0.0,0.9814,1e-05,2.98027]
[1776692528784,64.85,75238.93,0.0,0.98141,1e-05,2.97834]
[1776692530798,64.85,75244.76,0.0,0.98147,1e-05,2.97006]
[1776692535843,64.85,75239.0,0.0,0.98141,1e-05,2.97828]
[1776692537375,64.85,75221.02,0.0,0.98122,1e-05,3.00394]
[1776692537850,64.85,75221.02,0.0,0.98122,1e-05,3.00393]
[1776692538863,64.85,75210.76,0.0,0.98111,1e-05,3.0186]
[1776692539863,64.85,75210.76,0.0,0.98111,1e-05,3.01853]
[1776692544908,64.85,75209.76,0.0,0.9811,1e-05,3.01954]
[1776692545913,64.85,75216.12,0.0,0.98117,1e-05,3.01041]
[1776692547478,64.85,75216.15,0.0,0.98117,1e-05,3.01027]
[1776692551953,64.85,75210.45,0.0,0.98112,1e-05,3.01627]
[1776692553967,64.85,75211.61,0.0,0.98113,1e-05,3.01448]
[1776692554974,64.85,75220.49,0.0,0.98123,1e-05,3.00169]
[1776692555982,64.85,75224.48,0.0,0.98127,1e-05,2.99596]
[1776692561045,64.85,75229.96,0.0,0.98133,1e-05,2.98803]
[1776692565055,64.85,75234.7,0.0,0.98138,1e-05,2.98125]
[1776692567618,64.85,75228.68,0.0,0.98132,1e-05,2.98982]
[1776692573131,64.85,75234.71,0.0,0.98139,1e-05,2.98112]
[1776692578166,64.85,75237.59,0.0,0.98142,1e-05,2.97702]
[1776692580180,64.85,75250.0,0.0,0.98155,1e-05,2.95946]
[1776692584215,64.85,75227.0,0.0,0.9813,1e-05,2.99267]
[1776692585223,64.85,75202.4,0.0,0.98103,1e-05,3.02789]
[1776692587234,64.85,75187.95,0.0,0.98087,1e-05,3.04868]
[1776692588241,64.85,75186.57,0.0,0.98086,1e-05,3.05057]
[1776692590255,64.85,75196.66,0.0,0.98097,1e-05,3.03575]
[1776692591264,64.85,75197.94,0.0,0.98099,1e-05,3.03381]
[1776692592269,64.85,75183.57,0.0,0.98083,1e-05,3.05441]
[1776692594284,64.84,75178.04,0.0,0.98077,1e-05,3.06231]
[1776692599322,64.84,75181.75,0.0,0.98082,1e-05,3.05623]
[1776692604367,64.84,75217.65,0.0,0.98121,1e-05,3.0037]
[1776692607382,64.84,75219.57,0.0,0.98124,1e-05,3.00083]
[1776692609396,64.84,75201.85,0.0,0.98104,1e-05,3.02617]
[1776692610402,64.84,75192.88,0.0,0.98095,1e-05,3.03912]
[1776692611410,64.84,75192.52,0.0,0.98096,1e-05,3.03758]
[1776692612419,64.84,75187.0,0.0,0.9809,1e-05,3.04547]
[1776692614432,64.83,75189.58,0.0,0.98093,1e-05,3.04153]
[1776692617458,64.83,75184.09,0.0,0.98087,1e-05,3.04917]
[1776692619468,64.83,75189.86,0.0,0.98093,1e-05,3.04058]
[1776692621484,64.83,75194.94,0.0,0.98099,1e-05,3.03302]
[1776692622489,64.83,75187.67,0.0,0.98091,1e-05,3.04334]
[1776692624505,64.83,75181.0,0.0,0.98084,1e-05,3.05289]
[1776692625512,64.83,75178.5,0.0,0.98081,1e-05,3.05627]
[1776692626516,64.83,75185.78,0.0,0.98089,1e-05,3.04571]
[1776692629540,64.83,75172.99,0.0,0.98075,1e-05,3.06391]
[1776692631554,64.82,75176.59,0.0,0.9808,1e-05,3.05826]
[1776692632564,64.82,75185.8,0.0,0.9809,1e-05,3.04476]
[1776692634576,64.82,75183.51,0.0,0.98088,1e-05,3.04785]
[1776692637597,64.82,75164.15,0.0,0.98067,1e-05,3.07562]
[1776692638603,64.82,75159.01,0.0,0.98061,1e-05,3.08296]
[1776692640618,64.82,75165.3,0.0,0.98068,1e-05,3.07342]
[1776692643644,64.82,75171.45,0.0,0.98075,1e-05,3.06413]
[1776692644648,64.81,75177.1,0.0,0.98082,1e-05,3.05563]
[1776692646661,64.81,75184.35,0.0,0.9809,1e-05,3.04476]
[1776692647668,64.81,75197.54,0.0,0.98104,1e-05,3.0257]
[1776692648681,64.81,75200.33,0.0,0.98108,1e-05,3.02161]
[1776692650690,64.81,75205.52,0.0,0.98113,1e-05,3.01403]
[1776692655725,64.81,75199.05,0.0,0.98106,1e-05,3.02309]
[1776692657738,64.81,75207.15,0.0,0.98115,1e-05,3.01133]
[1776692658275,64.81,75219.31,0.0,0.98128,1e-05,2.99391]
[1776692658748,64.81,75219.31,0.0,0.98128,1e-05,2.99388]
[1776692659754,64.81,75216.26,0.0,0.98125,1e-05,2.99824]
[1776692661770,64.81,75210.22,0.0,0.98119,1e-05,3.00688]
[1776692664790,64.81,75207.91,0.0,0.98116,1e-05,3.01012]
[1776692666806,64.81,75219.03,0.0,0.98128,1e-05,2.99413]
[1776692668353,64.81,75240.67,0.0,0.98152,1e-05,2.96331]
[1776692668823,64.81,75240.67,0.0,0.98151,1e-05,2.96334]
[1776692669827,64.81,75247.2,0.0,0.98158,1e-05,2.95413]
[1776692670843,64.81,75253.72,0.0,0.98165,1e-05,2.94498]
[1776692671841,64.81,75255.89,0.0,0.98169,1e-05,2.94006]
[1776692676876,64.81,75250.17,0.0,0.98162,1e-05,2.94853]
[1776692679897,64.81,75242.53,0.0,0.98154,1e-05,2.95953]
[1776692682920,64.81,75251.69,0.0,0.98164,1e-05,2.94672]
[1776692683925,64.81,75258.32,0.0,0.98171,1e-05,2.93752]
[1776692684931,64.81,75265.64,0.0,0.98178,1e-05,2.92722]
[1776692685946,64.81,75270.1,0.0,0.98183,1e-05,2.92106]
[1776692688493,64.82,75282.39,0.0,0.98196,1e-05,2.90409]
[1776692688961,64.82,75282.39,0.0,0.98196,1e-05,2.90422]
[1776692689967,64.82,75274.88,0.0,0.98188,1e-05,2.91486]
[1776692690974,64.82,75265.88,0.0,0.98178,1e-05,2.9276]
[1776692691980,64.82,75263.88,0.0,0.98176,1e-05,2.9305]
[1776692692989,64.82,75261.11,0.0,0.98173,1e-05,2.93457]
[1776692695006,64.82,75248.26,0.0,0.98159,1e-05,2.95277]
[1776692696016,64.82,75248.26,0.0,0.98159,1e-05,2.95283]
[1776692700042,64.82,75242.64,0.0,0.98153,1e-05,2.96097]
[1776692702062,64.82,75233.49,0.0,0.98143,1e-05,2.97405]
[1776692703066,64.82,75216.15,0.0,0.98125,1e-05,2.99875]
[1776692705109,64.82,75204.22,0.0,0.98112,1e-05,3.01578]
[1776692707106,64.82,75214.02,0.0,0.98122,1e-05,3.00163]
[1776692708641,64.82,75228.42,0.0,0.98138,1e-05,2.98104]
[1776692709120,64.82,75228.42,0.0,0.98138,1e-05,2.98105]
[1776692710129,64.82,75233.12,0.0,0.98143,1e-05,2.97438]
[1776692712148,64.82,75251.21,0.0,0.98162,1e-05,2.94884]
[1776692715167,64.82,75260.8,0.0,0.98172,1e-05,2.93547]
[1776692716174,64.82,75276.67,0.0,0.98189,1e-05,2.91329]
[1776692717183,64.82,75280.27,0.0,0.98192,1e-05,2.90853]
[1776692718711,64.82,75266.25,0.0,0.98178,1e-05,2.92829]
[1776692721210,64.83,75273.78,0.0,0.98185,1e-05,2.91807]
[1776692724236,64.83,75284.85,0.0,0.98197,1e-05,2.90285]
[1776692725244,64.83,75299.4,0.0,0.98212,1e-05,2.88294]
[1776692730302,64.83,75291.86,0.0,0.98203,1e-05,2.89414]
[1776692732301,64.83,75300.9,0.0,0.98214,1e-05,2.87966]
[1776692733305,64.84,75302.45,0.0,0.98215,1e-05,2.87823]
[1776692734312,64.84,75293.66,0.0,0.98206,1e-05,2.89043]
[1776692735320,64.84,75290.57,0.0,0.98202,1e-05,2.8949]
[1776692737333,64.84,75284.96,0.0,0.98196,1e-05,2.90305]
[1776692738860,64.84,75264.34,0.0,0.98174,1e-05,2.9322]
[1776692740357,64.84,75255.65,0.0,0.98165,1e-05,2.94454]
[1776692741361,64.84,75254.31,0.0,0.98164,1e-05,2.94651]
[1776692742371,64.84,75247.85,0.0,0.98157,1e-05,2.95572]
[1776692743376,64.84,75246.39,0.0,0.98155,1e-05,2.95785]
[1776692748411,64.84,75264.61,0.0,0.98174,1e-05,2.93244]
[1776692749418,64.84,75269.45,0.0,0.98179,1e-05,2.92574]
[1776692751440,64.85,75266.38,0.0,0.98176,1e-05,2.93027]
[1776692754452,64.85,75260.01,0.0,0.98169,1e-05,2.93956]
[1776692756483,64.85,75265.21,0.0,0.98174,1e-05,2.93244]
[1776692760498,64.85,75271.58,0.0,0.98181,1e-05,2.92392]
[1776692761503,64.85,75277.58,0.0,0.98187,1e-05,2.91564]
[1776692762510,64.85,75271.63,0.0,0.98181,1e-05,2.92412]
[1776692763522,64.85,75276.86,0.0,0.98186,1e-05,2.91692]
[1776692765531,64.85,75273.73,0.0,0.98182,1e-05,2.92159]
[1776692766567,64.85,75275.96,0.0,0.98185,1e-05,2.91859]
[1776692768560,64.86,75264.38,0.0,0.98172,1e-05,2.9351]
[1776692769570,64.86,75268.92,0.0,0.98177,1e-05,2.92882]
[1776692770582,64.86,75276.83,0.0,0.98185,1e-05,2.91784]
[1776692771585,64.86,75283.99,0.0,0.98193,1e-05,2.90796]
[1776692772589,64.86,75279.27,0.0,0.98188,1e-05,2.9147]
[1776692774604,64.86,75281.66,0.0,0.9819,1e-05,2.91162]
[1776692777625,64.86,75288.7,0.0,0.98197,1e-05,2.9022]
[1776692781653,64.87,75296.17,0.0,0.98204,1e-05,2.89236]
[1776692782660,64.87,75298.77,0.0,0.98207,1e-05,2.88891]
[1776692786690,64.87,75292.3,0.0,0.982,1e-05,2.89856]
[1776692787699,64.87,75287.03,0.0,0.98194,1e-05,2.90605]
[1776692789718,64.87,75298.11,0.0,0.98205,1e-05,2.89105]
[1776692794754,64.88,75303.68,0.0,0.98212,1e-05,2.88205]
[1776692798780,64.88,75307.32,0.0,0.98215,1e-05,2.8779]
[1776692799787,64.88,75314.67,0.0,0.98223,1e-05,2.86774]
[1776692800799,64.88,75313.17,0.0,0.98221,1e-05,2.87001]
[1776692801804,64.88,75305.09,0.0,0.98212,1e-05,2.88139]
[1776692802816,64.88,75300.94,0.0,0.98208,1e-05,2.88732]
[1776692804824,64.89,75298.82,0.0,0.98205,1e-05,2.8906]
[1776692805831,64.89,75304.15,0.0,0.98211,1e-05,2.88336]
[1776692806838,64.89,75310.63,0.0,0.98217,1e-05,2.87456]
[1776692807845,64.89,75315.77,0.0,0.98223,1e-05,2.86765]
[1776692808852,64.89,75325.73,0.0,0.98233,1e-05,2.85413]
[1776692809867,64.89,75325.97,0.0,0.98233,1e-05,2.85402]
[1776692811876,64.89,75332.61,0.0,0.98239,1e-05,2.84535]
[1776692816912,64.9,75333.83,0.0,0.9824,1e-05,2.84484]
[1776692819937,64.9,75322.2,0.0,0.98227,1e-05,2.86173]
[1776692820939,64.9,75316.33,0.0,0.98221,1e-05,2.86983]
[1776692821979,64.9,75312.96,0.0,0.98217,1e-05,2.87468]
[1776692823961,64.91,75305.98,0.0,0.9821,1e-05,2.88471]
[1776692826982,64.91,75297.03,0.0,0.982,1e-05,2.89765]
[1776692828108,64.91,75292.59,0.0,0.98196,1e-05,2.90399]
[1776692829518,64.91,75276.55,0.0,0.98179,1e-05,2.92668]
[1776692831035,64.91,75285.55,0.0,0.98188,1e-05,2.91418]
[1776692832044,64.91,75294.21,0.0,0.98197,1e-05,2.90222]
[1776692833052,64.91,75292.51,0.0,0.98195,1e-05,2.90488]
[1776692837084,64.92,75305.62,0.0,0.98208,1e-05,2.8872]
[1776692838100,64.92,75305.11,0.0,0.98207,1e-05,2.88808]
[1776692839588,64.92,75295.61,0.0,0.98197,1e-05,2.90146]
[1776692840108,64.92,75295.61,0.0,0.98197,1e-05,2.90161]
[1776692842120,64.92,75283.95,0.0,0.98185,1e-05,2.91818]
[1776692843127,64.92,75276.54,0.0,0.98177,1e-05,2.92868]
[1776692845142,64.92,75276.4,0.0,0.98177,1e-05,2.92907]
[1776692849660,64.92,75297.79,0.0,0.98199,1e-05,2.89961]
[1776692850176,64.93,75297.79,0.0,0.98199,1e-05,2.89975]
[1776692853198,64.93,75291.73,0.0,0.98193,1e-05,2.90671]
[1776692858232,64.93,75275.25,0.0,0.98175,1e-05,2.93049]
[1776692859730,64.93,75266.81,0.0,0.98166,1e-05,2.94245]
[1776692860246,64.93,75266.81,0.0,0.98166,1e-05,2.94254]
[1776692861256,64.93,75253.58,0.0,0.98152,1e-05,2.96129]
[1776692862262,64.93,75251.25,0.0,0.9815,1e-05,2.96464]
[1776692867299,64.93,75252.32,0.0,0.98151,1e-05,2.96331]
[1776692868306,64.93,75258.1,0.0,0.98157,1e-05,2.95517]
[1776692871326,64.94,75251.82,0.0,0.9815,1e-05,2.96418]
[1776692875355,64.94,75245.0,0.0,0.98143,1e-05,2.97401]
[1776692876362,64.94,75245.99,0.0,0.98144,1e-05,2.97262]
[1776692879872,64.94,75252.77,0.0,0.98151,1e-05,2.96306]
[1776692880392,64.94,75252.77,0.0,0.98151,1e-05,2.96309]
[1776692883418,64.94,75226.67,0.0,0.98123,1e-05,3.0003]
[1776692884434,64.94,75208.03,0.0,0.98103,1e-05,3.027]
[1776692885429,64.94,75200.34,0.0,0.98094,1e-05,3.038]
[1776692886925,64.94,75186.75,0.0,0.9808,1e-05,3.05747]
[1776692888461,64.93,75181.02,0.0,0.98073,1e-05,3.06565]
[1776692889458,64.93,75170.75,0.0,0.98062,1e-05,3.08047]
[1776692890468,64.93,75167.02,0.0,0.98058,1e-05,3.08574]
[1776692892482,64.93,75161.47,0.0,0.98052,1e-05,3.09349]
[1776692893491,64.93,75156.27,0.0,0.98046,1e-05,3.10092]
[1776692898524,64.92,75178.13,0.0,0.98072,1e-05,3.06797]
[1776692899530,64.92,75184.0,0.0,0.98078,1e-05,3.05929]
[1776692900538,64.92,75187.71,0.0,0.98082,1e-05,3.05378]
[1776692901544,64.92,75190.08,0.0,0.98085,1e-05,3.05012]
[1776692903556,64.92,75182.63,0.0,0.98077,1e-05,3.06069]
[1776692904564,64.92,75177.58,0.0,0.98071,1e-05,3.06803]
[1776692907077,64.92,75158.98,0.0,0.98051,1e-05,3.09474]
[1776692907585,64.92,75159.44,0.0,0.98052,1e-05,3.09389]
[1776692909601,64.92,75150.82,0.0,0.98042,1e-05,3.10634]
[1776692910608,64.92,75130.65,0.0,0.9802,1e-05,3.13588]
[1776692911615,64.91,75120.01,0.0,0.98009,1e-05,3.14937]
[1776692912622,64.91,75111.13,0.0,0.97999,1e-05,3.16199]
[1776692914640,64.91,75094.05,0.0,0.9798,1e-05,3.1872]
[1776692915651,64.91,75088.44,0.0,0.97974,1e-05,3.19527]
[1776692917682,64.9,75083.07,0.0,0.97968,1e-05,3.20264]
[1776692919680,64.9,75080.78,0.0,0.97966,1e-05,3.20535]
[1776692924721,64.89,75080.32,0.0,0.97967,1e-05,3.20385]
[1776692925729,64.89,75074.99,0.0,0.97961,1e-05,3.21189]
[1776692928742,64.88,75082.83,0.0,0.97971,1e-05,3.19896]
[1776692930763,64.88,75108.01,0.0,0.98,1e-05,3.16057]
[1776692932778,64.88,75116.27,0.0,0.9801,1e-05,3.14772]
[1776692934792,64.88,75098.65,0.0,0.9799,1e-05,3.17344]
[1776692935801,64.87,75096.1,0.0,0.97988,1e-05,3.17694]
[1776692936811,64.87,75106.73,0.0,0.98,1e-05,3.16106]
[1776692937814,64.87,75130.92,0.0,0.98028,1e-05,3.12475]
[1776692938836,64.87,75138.43,0.0,0.98036,1e-05,3.11346]
[1776692940848,64.87,75132.64,0.0,0.9803,1e-05,3.12157]
[1776692942872,64.87,75123.8,0.0,0.9802,1e-05,3.13442]
[1776692943870,64.87,75111.88,0.0,0.98007,1e-05,3.15159]
[1776692945886,64.86,75102.6,0.0,0.97997,1e-05,3.16483]
[1776692946891,64.86,75096.39,0.0,0.9799,1e-05,3.1738]
[1776692949912,64.86,75087.07,0.0,0.9798,1e-05,3.1868]
[1776692953944,64.85,75071.86,0.0,0.97963,1e-05,3.20831]
[1776692954988,64.85,75063.14,0.0,0.97954,1e-05,3.22109]
[1776692956995,64.84,75043.53,0.0,0.97931,1e-05,3.25003]
[1776692959003,64.84,75052.71,0.0,0.97943,1e-05,3.23519]
[1776692961018,64.84,75058.67,0.0,0.9795,1e-05,3.22574]
[1776692962025,64.83,75064.82,0.0,0.97958,1e-05,3.21564]
[1776692967060,64.82,75064.54,0.0,0.97959,1e-05,3.21417]
[1776692969075,64.82,75075.87,0.0,0.97973,1e-05,3.19634]
[1776692974110,64.81,75069.25,0.0,0.97967,1e-05,3.20251]
[1776692975117,64.81,75063.79,0.0,0.97961,1e-05,3.21037]
[1776692976124,64.81,75050.51,0.0,0.97946,1e-05,3.23007]
[1776692979146,64.8,75059.24,0.0,0.97957,1e-05,3.21564]
[1776692982167,64.8,75070.07,0.0,0.97971,1e-05,3.19819]
[1776692986194,64.79,75066.49,0.0,0.97968,1e-05,3.20214]
[1776692988208,64.78,75072.94,0.0,0.97976,1e-05,3.19172]
[1776692990223,64.78,75064.45,0.0,0.97966,1e-05,3.20379]
[1776692993246,64.78,75071.19,0.0,0.97975,1e-05,3.19253]
[1776692994252,64.77,75081.46,0.0,0.97987,1e-05,3.17678]
[1776692997772,64.77,75100.22,0.0,0.98009,1e-05,3.14785]
[1776693002308,64.76,75091.89,0.0,0.98001,1e-05,3.15891]
[1776693004325,64.76,75128.78,0.0,0.98043,1e-05,3.10393]
[1776693005333,64.76,75127.89,0.0,0.98042,1e-05,3.10484]
[1776693007841,64.76,75118.48,0.0,0.98032,1e-05,3.11833]
[1776693013392,64.75,75103.58,0.0,0.98016,1e-05,3.13935]
[1776693014400,64.75,75096.39,0.0,0.98008,1e-05,3.14953]
[1776693019436,64.74,75079.36,0.0,0.97989,1e-05,3.17358]
[1776693024484,64.74,75080.65,0.0,0.97992,1e-05,3.17036]
[1776693025478,64.73,75070.96,0.0,0.97981,1e-05,3.1846]
[1776693026496,64.73,75070.96,0.0,0.97981,1e-05,3.18426]
[1776693027994,64.73,75059.43,0.0,0.97968,1e-05,3.20096]
[1776693029514,64.73,75048.33,0.0,0.97956,1e-05,3.21699]
[1776693030514,64.72,75035.4,0.0,0.97941,1e-05,3.2362]
[1776693033535,64.72,75029.86,0.0,0.97937,1e-05,3.24128]
[1776693034543,64.72,75039.72,0.0,0.97949,1e-05,3.22587]
[1776693038069,64.71,75053.35,0.0,0.97965,1e-05,3.20402]
[1776693039577,64.71,75051.99,0.0,0.97964,1e-05,3.20533]
[1776693040585,64.7,75044.81,0.0,0.97956,1e-05,3.21582]
[1776693041592,64.7,75035.44,0.0,0.97946,1e-05,3.22966]
[1776693042599,64.7,75038.38,0.0,0.97949,1e-05,3.22478]
[1776693046630,64.69,75044.58,0.0,0.97958,1e-05,3.21416]
[1776693048143,64.69,75055.24,0.0,0.97971,1e-05,3.19729]
[1776693049649,64.69,75054.81,0.0,0.9797,1e-05,3.19758]
[1776693051667,64.68,75043.45,0.0,0.97958,1e-05,3.21405]
[1776693052673,64.68,75039.55,0.0,0.97953,1e-05,3.21958]
[1776693054687,64.68,75047.75,0.0,0.97964,1e-05,3.20638]
[1776693055696,64.68,75042.57,0.0,0.97958,1e-05,3.21385]
[1776693058218,64.67,75058.48,0.0,0.97977,1e-05,3.1887]
[1776693059721,64.67,75058.97,0.0,0.97978,1e-05,3.18762]
[1776693064757,64.66,75061.5,0.0,0.97982,1e-05,3.18217]
[1776693067282,64.66,75047.89,0.0,0.97967,1e-05,3.20169]
[1776693068806,64.66,75054.36,0.0,0.97975,1e-05,3.19156]
[1776693069822,64.65,75056.96,0.0,0.97978,1e-05,3.18729]
[1776693070826,64.65,75062.84,0.0,0.97985,1e-05,3.17845]
[1776693071834,64.65,75079.57,0.0,0.98005,1e-05,3.15272]
[1776693072908,64.65,75087.38,0.0,0.98014,1e-05,3.1408]
[1776693073866,64.65,75087.38,0.0,0.98014,1e-05,3.1403]
[1776693074866,64.65,75095.45,0.0,0.98023,1e-05,3.1283]
[1776693075872,64.65,75098.25,0.0,0.98027,1e-05,3.12392]
[1776693077889,64.64,75089.06,0.0,0.98017,1e-05,3.13714]
[1776693078916,64.64,75078.06,0.0,0.98004,1e-05,3.1533]
[1776693079909,64.64,75062.68,0.0,0.97987,1e-05,3.17577]
[1776693080915,64.64,75053.17,0.0,0.97976,1e-05,3.19008]
[1776693081921,64.64,75042.37,0.0,0.97964,1e-05,3.20607]
[1776693082929,64.64,75044.52,0.0,0.97966,1e-05,3.20245]
[1776693084942,64.63,75039.18,0.0,0.97961,1e-05,3.20981]
[1776693086957,64.63,75044.55,0.0,0.97967,1e-05,3.20095]
[1776693088969,64.62,75053.25,0.0,0.97978,1e-05,3.18712]
[1776693089979,64.62,75057.13,0.0,0.97983,1e-05,3.18094]
[1776693091990,64.62,75049.42,0.0,0.97976,1e-05,3.18987]
[1776693094005,64.62,75048.85,0.0,0.97975,1e-05,3.19004]
[1776693098048,64.61,75036.51,0.0,0.97962,1e-05,3.20732]
[1776693099055,64.61,75021.92,0.0,0.97945,1e-05,3.22952]
[1776693100067,64.61,75018.77,0.0,0.97941,1e-05,3.23432]
[1776693105298,64.61,75018.36,0.0,0.97941,1e-05,3.23494]
[1776693110303,64.61,75014.41,0.0,0.97936,1e-05,3.24092]
[1776693112316,64.61,75008.31,0.0,0.97929,1e-05,3.2502]
[1776693115341,64.61,75015.5,0.0,0.97938,1e-05,3.23914]
[1776693120378,64.61,75021.48,0.0,0.97945,1e-05,3.22957]
[1776693121381,64.6,75020.14,0.0,0.97944,1e-05,3.23082]
[1776693123399,64.6,75053.9,0.0,0.97984,1e-05,3.17929]
[1776693124402,64.6,75053.79,0.0,0.97984,1e-05,3.17908]
[1776693125435,64.6,75058.43,0.0,0.97989,1e-05,3.1718]
[1776693126422,64.59,75044.72,0.0,0.97974,1e-05,3.19183]
[1776693127425,64.59,75036.02,0.0,0.97964,1e-05,3.20499]
[1776693128435,64.59,75032.38,0.0,0.9796,1e-05,3.21015]
[1776693129439,64.59,75042.47,0.0,0.97972,1e-05,3.19452]
[1776693130450,64.59,75037.58,0.0,0.97966,1e-05,3.20158]
[1776693132464,64.59,75028.05,0.0,0.97956,1e-05,3.21532]
[1776693133468,64.59,75026.5,0.0,0.97954,1e-05,3.21771]
[1776693136488,64.58,75033.6,0.0,0.97963,1e-05,3.20663]
[1776693137806,64.58,75028.22,0.0,0.97957,1e-05,3.21408]
[1776693139528,64.58,75015.84,0.0,0.97943,1e-05,3.23255]
[1776693140532,64.58,75003.44,0.0,0.97928,1e-05,3.2515]
[1776693142539,64.58,74995.64,0.0,0.97919,1e-05,3.26344]
[1776693144590,64.58,74994.33,0.0,0.97917,1e-05,3.26536]
[1776693145564,64.58,74991.03,0.0,0.97913,1e-05,3.27087]
[1776693146572,64.58,74985.54,0.0,0.97906,1e-05,3.27933]
[1776693147882,64.59,74990.82,0.0,0.97912,1e-05,3.27213]
[1776693151605,64.59,75002.45,0.0,0.97926,1e-05,3.25362]
[1776693152613,64.59,75005.35,0.0,0.97929,1e-05,3.24968]
[1776693154641,64.6,75026.03,0.0,0.97953,1e-05,3.2193]
[1776693155652,64.6,75041.5,0.0,0.97971,1e-05,3.19586]
[1776693156653,64.6,75062.8,0.0,0.97996,1e-05,3.16345]
[1776693157952,64.6,75060.2,0.0,0.97993,1e-05,3.16675]
[1776693159677,64.59,75062.92,0.0,0.97996,1e-05,3.16238]
[1776693160684,64.59,75054.31,0.0,0.97987,1e-05,3.17502]
[1776693161691,64.59,75049.45,0.0,0.97981,1e-05,3.18203]
[1776693163705,64.59,75064.86,0.0,0.97999,1e-05,3.15826]
[1776693164712,64.59,75058.86,0.0,0.97993,1e-05,3.16698]
[1776693165720,64.58,75056.3,0.0,0.9799,1e-05,3.17023]
[1776693168024,64.58,75026.35,0.0,0.97956,1e-05,3.21486]
[1776693169749,64.58,75044.36,0.0,0.97977,1e-05,3.18725]
[1776693170783,64.58,75057.13,0.0,0.97992,1e-05,3.16766]
[1776693171763,64.58,75062.62,0.0,0.97999,1e-05,3.1591]
[1776693172775,64.57,75062.58,0.0,0.97999,1e-05,3.15887]
[1776693174784,64.57,75050.18,0.0,0.97985,1e-05,3.17664]
[1776693176805,64.57,75057.14,0.0,0.97994,1e-05,3.16556]
[1776693178094,64.57,75060.22,0.0,0.97998,1e-05,3.16064]
[1776693182839,64.56,75053.59,0.0,0.97991,1e-05,3.16916]
[1776693183847,64.56,75051.57,0.0,0.97989,1e-05,3.1719]
[1776693185861,64.55,75036.15,0.0,0.97971,1e-05,3.19453]
[1776693186868,64.55,75036.59,0.0,0.97972,1e-05,3.19352]
[1776693190896,64.55,75029.88,0.0,0.97965,1e-05,3.20268]
[1776693195931,64.54,75036.23,0.0,0.97973,1e-05,3.19206]
[1776693198236,64.54,75039.45,0.0,0.97978,1e-05,3.1865]
[1776693199967,64.54,75062.7,0.0,0.98005,1e-05,3.15121]
[1776693200976,64.53,75084.52,0.0,0.9803,1e-05,3.11808]
[1776693201997,64.53,75083.79,0.0,0.98029,1e-05,3.11895]
[1776693204016,64.53,75074.83,0.0,0.98019,1e-05,3.13187]
[1776693205003,64.53,75057.8,0.0,0.98,1e-05,3.15708]
[1776693206026,64.53,75060.77,0.0,0.98004,1e-05,3.15235]
[1776693209047,64.52,75065.74,0.0,0.9801,1e-05,3.14412]
[1776693213075,64.52,75054.06,0.0,0.97999,1e-05,3.15853]
[1776693214352,64.52,75067.44,0.0,0.98014,1e-05,3.13822]
[1776693215089,64.52,75067.44,0.0,0.98014,1e-05,3.13796]
[1776693217104,64.51,75070.87,0.0,0.98019,1e-05,3.13234]
[1776693219116,64.51,75061.68,0.0,0.98009,1e-05,3.14555]
[1776693223144,64.51,75058.5,0.0,0.98006,1e-05,3.14923]
[1776693226166,64.5,75049.2,0.0,0.97995,1e-05,3.16275]
[1776693227175,64.5,75045.54,0.0,0.97991,1e-05,3.16835]
[1776693228180,64.5,75062.88,0.0,0.98011,1e-05,3.14206]
[1776693229190,64.5,75069.02,0.0,0.98018,1e-05,3.13263]
[1776693230195,64.5,75065.71,0.0,0.98015,1e-05,3.13733]
[1776693233216,64.5,75059.48,0.0,0.98008,1e-05,3.14588]
[1776693238252,64.49,75061.27,0.0,0.98011,1e-05,3.14189]
[1776693243288,64.48,75066.43,0.0,0.98018,1e-05,3.13291]
[1776693245301,64.48,75067.97,0.0,0.9802,1e-05,3.13014]
[1776693247320,64.48,75059.22,0.0,0.98011,1e-05,3.14247]
[1776693248327,64.48,75049.15,0.0,0.97999,1e-05,3.15755]
[1776693249337,64.48,75046.47,0.0,0.97996,1e-05,3.16129]
[1776693250344,64.47,75063.15,0.0,0.98016,1e-05,3.13602]
[1776693251344,64.47,75074.45,0.0,0.98029,1e-05,3.11895]
[1776693252366,64.47,75076.29,0.0,0.98031,1e-05,3.11599]
[1776693255395,64.47,75074.01,0.0,0.98029,1e-05,3.11877]
[1776693256392,64.47,75072.32,0.0,0.98027,1e-05,3.12107]
[1776693258407,64.47,75065.92,0.0,0.9802,1e-05,3.13016]
[1776693259413,64.46,75064.53,0.0,0.98019,1e-05,3.132]
[1776693261429,64.46,75057.46,0.0,0.98011,1e-05,3.14207]
[1776693264449,64.46,75068.09,0.0,0.98024,1e-05,3.12547]
[1776693265456,64.46,75072.66,0.0,0.98029,1e-05,3.11845]
[1776693267470,64.46,75076.93,0.0,0.98034,1e-05,3.11169]
[1776693269485,64.45,75070.38,0.0,0.98027,1e-05,3.12102]
[1776693274520,64.45,75066.02,0.0,0.98024,1e-05,3.12441]
[1776693279555,64.44,75063.03,0.0,0.98022,1e-05,3.12776]
[1776693280562,64.44,75054.4,0.0,0.98012,1e-05,3.14042]
[1776693281568,64.44,75050.03,0.0,0.98007,1e-05,3.14672]
[1776693282579,64.44,75044.04,0.0,0.98,1e-05,3.15544]
[1776693284589,64.44,75038.02,0.0,0.97993,1e-05,3.16435]
[1776693289669,64.43,75043.35,0.0,0.98001,1e-05,3.15464]
[1776693291654,64.43,75049.3,0.0,0.98008,1e-05,3.14521]
[1776693296691,64.42,75042.61,0.0,0.98001,1e-05,3.15396]
[1776693298703,64.42,75048.76,0.0,0.98009,1e-05,3.14424]
[1776693299712,64.42,75055.21,0.0,0.98016,1e-05,3.13436]
[1776693302743,64.41,75046.29,0.0,0.98007,1e-05,3.14698]
[1776693305031,64.41,75039.19,0.0,0.97999,1e-05,3.15712]
[1776693305775,64.41,75039.19,0.0,0.97999,1e-05,3.15685]
[1776693310799,64.4,75036.33,0.0,0.97997,1e-05,3.16015]
[1776693312815,64.4,75044.19,0.0,0.98006,1e-05,3.14822]
[1776693313821,64.4,75049.44,0.0,0.98012,1e-05,3.14011]
[1776693318855,64.4,75054.49,0.0,0.98019,1e-05,3.13137]
[1776693319862,64.4,75061.68,0.0,0.98027,1e-05,3.12044]
[1776693322884,64.39,75066.55,0.0,0.98033,1e-05,3.11259]
[1776693327918,64.39,75065.84,0.0,0.98033,1e-05,3.11267]
[1776693329965,64.39,75050.22,0.0,0.98015,1e-05,3.13557]
[1776693330971,64.39,75045.42,0.0,0.9801,1e-05,3.14252]
[1776693331978,64.39,75027.3,0.0,0.9799,1e-05,3.16786]
[1776693332979,64.39,75023.47,0.0,0.97986,1e-05,3.17374]
[1776693335250,64.39,75033.96,0.0,0.97998,1e-05,3.15814]
[1776693337008,64.39,75041.34,0.0,0.98006,1e-05,3.14729]
[1776693338015,64.39,75047.54,0.0,0.98013,1e-05,3.13774]
[1776693339031,64.39,75048.7,0.0,0.98015,1e-05,3.13577]
[1776693342045,64.38,75058.52,0.0,0.98027,1e-05,3.12039]
[1776693343052,64.38,75066.09,0.0,0.98035,1e-05,3.10892]
[1776693344061,64.38,75063.9,0.0,0.98033,1e-05,3.11199]
[1776693348088,64.38,75073.46,0.0,0.98044,1e-05,3.09701]
[1776693349099,64.38,75075.09,0.0,0.98046,1e-05,3.09442]
[1776693351112,64.37,75081.11,0.0,0.98053,1e-05,3.0852]
[1776693354133,64.37,75073.11,0.0,0.98045,1e-05,3.09657]
[1776693355390,64.37,75071.69,0.0,0.98043,1e-05,3.09833]
[1776693357166,64.37,75078.0,0.0,0.98051,1e-05,3.08881]
[1776693358162,64.37,75081.62,0.0,0.98055,1e-05,3.08331]
[1776693362191,64.37,75074.57,0.0,0.98047,1e-05,3.09314]
[1776693365464,64.36,75087.11,0.0,0.98062,1e-05,3.07414]
[1776693366227,64.36,75093.7,0.0,0.98069,1e-05,3.0643]
[1776693367228,64.36,75093.7,0.0,0.98069,1e-05,3.06417]
[1776693368236,64.36,75116.21,0.0,0.98095,1e-05,3.03112]
[1776693369243,64.36,75116.42,0.0,0.98095,1e-05,3.03077]
[1776693372264,64.36,75105.58,0.0,0.98083,1e-05,3.04642]
[1776693373271,64.36,75104.39,0.0,0.98082,1e-05,3.04808]
[1776693374278,64.36,75098.92,0.0,0.98076,1e-05,3.05601]
[1776693377299,64.36,75091.91,0.0,0.98068,1e-05,3.06602]
[1776693378306,64.36,75093.95,0.0,0.9807,1e-05,3.06331]
[1776693381327,64.36,75086.91,0.0,0.98062,1e-05,3.07334]
[1776693386371,64.35,75087.63,0.0,0.98064,1e-05,3.07172]
[1776693388375,64.35,75101.83,0.0,0.9808,1e-05,3.05067]
[1776693389384,64.35,75091.03,0.0,0.98068,1e-05,3.06644]
[1776693390390,64.35,75090.96,0.0,0.98068,1e-05,3.06643]
[1776693394418,64.35,75107.67,0.0,0.98088,1e-05,3.03956]
[1776693395678,64.35,75116.49,0.0,0.98098,1e-05,3.0266]
[1776693399453,64.35,75122.2,0.0,0.98104,1e-05,3.0182]
[1776693401469,64.35,75123.01,0.0,0.98105,1e-05,3.01698]
[1776693403483,64.35,75132.14,0.0,0.98115,1e-05,3.00372]
[1776693405748,64.35,75149.18,0.0,0.98134,1e-05,2.97918]
[1776693407516,64.35,75151.43,0.0,0.98136,1e-05,2.97605]
[1776693408523,64.35,75156.74,0.0,0.98142,1e-05,2.96843]
[1776693409530,64.35,75137.42,0.0,0.98121,1e-05,2.9963]
[1776693410537,64.35,75150.54,0.0,0.98135,1e-05,2.97742]
[1776693411544,64.35,75153.07,0.0,0.98138,1e-05,2.97383]
[1776693413558,64.35,75166.06,0.0,0.98152,1e-05,2.95544]
[1776693415820,64.35,75180.38,0.0,0.98167,1e-05,2.93526]
[1776693417586,64.35,75183.07,0.0,0.98169,1e-05,2.93169]
[1776693418613,64.35,75224.23,0.0,0.98213,1e-05,2.87372]
[1776693421625,64.36,75221.91,0.0,0.9821,1e-05,2.87771]
[1776693423647,64.36,75215.08,0.0,0.98202,1e-05,2.88796]
[1776693424652,64.36,75216.14,0.0,0.98203,1e-05,2.88668]
[1776693425655,64.36,75233.77,0.0,0.98221,1e-05,2.8625]
[1776693427671,64.37,75242.31,0.0,0.9823,1e-05,2.85087]
[1776693428678,64.37,75233.67,0.0,0.98221,1e-05,2.86316]
[1776693429681,64.37,75233.84,0.0,0.98221,1e-05,2.86317]
[1776693430689,64.37,75225.18,0.0,0.98212,1e-05,2.8755]
[1776693431702,64.37,75221.07,0.0,0.98207,1e-05,2.88147]
[1776693434716,64.37,75219.52,0.0,0.98205,1e-05,2.88428]
[1776693438745,64.38,75214.05,0.0,0.98199,1e-05,2.89278]
[1776693439756,64.38,75208.02,0.0,0.98192,1e-05,2.90145]
[1776693440770,64.38,75224.11,0.0,0.98209,1e-05,2.87888]
[1776693441773,64.38,75254.39,0.0,0.9824,1e-05,2.83716]
[1776693442776,64.38,75254.39,0.0,0.9824,1e-05,2.83743]
[1776693443795,64.39,75254.0,0.0,0.98239,1e-05,2.83854]
[1776693444792,64.39,75265.39,0.0,0.98251,1e-05,2.82314]
[1776693445799,64.39,75273.65,0.0,0.98259,1e-05,2.81178]
[1776693446817,64.39,75270.27,0.0,0.98256,1e-05,2.81676]
[1776693448821,64.39,75287.98,0.0,0.98273,1e-05,2.79316]
[1776693449828,64.4,75284.06,0.0,0.98269,1e-05,2.79924]
[1776693451852,64.4,75272.07,0.0,0.98257,1e-05,2.81414]
[1776693452853,64.4,75282.16,0.0,0.98267,1e-05,2.80099]
[1776693453859,64.4,75287.86,0.0,0.98273,1e-05,2.7932]
[1776693458895,64.41,75283.65,0.0,0.98267,1e-05,2.80077]
[1776693459900,64.41,75277.35,0.0,0.98261,1e-05,2.80975]
[1776693462922,64.42,75282.46,0.0,0.98265,1e-05,2.80376]
[1776693464938,64.42,75284.85,0.0,0.98267,1e-05,2.80119]
[1776693469972,64.43,75272.86,0.0,0.98253,1e-05,2.81975]
[1776693470977,64.44,75261.84,0.0,0.98242,1e-05,2.83564]
[1776693471988,64.45,75258.82,0.0,0.98237,1e-05,2.84116]
[1776693472994,64.45,75253.0,0.0,0.98231,1e-05,2.84987]
[1776693476290,64.46,75258.02,0.0,0.98235,1e-05,2.84423]
[1776693479075,64.47,75270.92,0.0,0.98247,1e-05,2.82841]
[1776693480047,64.47,75269.44,0.0,0.98245,1e-05,2.83114]
[1776693481053,64.48,75262.64,0.0,0.98237,1e-05,2.84189]
[1776693483067,64.48,75268.74,0.0,0.98242,1e-05,2.83483]
[1776693485082,64.49,75275.37,0.0,0.98248,1e-05,2.82709]
[1776693488102,64.5,75280.52,0.0,0.98252,1e-05,2.82213]
[1776693493140,64.52,75280.34,0.0,0.98249,1e-05,2.82587]
[1776693498174,64.54,75280.9,0.0,0.98247,1e-05,2.82855]
[1776693501195,64.55,75286.2,0.0,0.98251,1e-05,2.82333]
[1776693506500,64.57,75285.66,0.0,0.98248,1e-05,2.82752]
[1776693509250,64.58,75275.78,0.0,0.98236,1e-05,2.84316]
[1776693513290,64.59,75268.76,0.0,0.98228,1e-05,2.85357]
[1776693518355,64.6,75263.99,0.0,0.98222,1e-05,2.8618]
[1776693519358,64.6,75253.18,0.0,0.98211,1e-05,2.87704]
[1776693521372,64.6,75245.7,0.0,0.98203,1e-05,2.88791]
[1776693522388,64.61,75247.01,0.0,0.98204,1e-05,2.88629]
[1776693526641,64.61,75260.21,0.0,0.98217,1e-05,2.86872]
[1776693528423,64.61,75262.55,0.0,0.98219,1e-05,2.86593]
[1776693530436,64.62,75270.64,0.0,0.98227,1e-05,2.8552]
[1776693531442,64.62,75272.38,0.0,0.98229,1e-05,2.85305]
[1776693536711,64.62,75270.55,0.0,0.98226,1e-05,2.85688]
[1776693542520,64.63,75274.87,0.0,0.98229,1e-05,2.85241]
[1776693547554,64.64,75276.83,0.0,0.98231,1e-05,2.85094]
[1776693552589,64.64,75267.92,0.0,0.9822,1e-05,2.86451]
[1776693553596,64.65,75259.44,0.0,0.98211,1e-05,2.87652]
[1776693554603,64.65,75261.32,0.0,0.98213,1e-05,2.87411]
[1776693558639,64.65,75246.2,0.0,0.98197,1e-05,2.89603]
[1776693559644,64.65,75245.63,0.0,0.98196,1e-05,2.897]
[1776693562667,64.65,75240.21,0.0,0.9819,1e-05,2.90511]
[1776693564681,64.66,75245.79,0.0,0.98196,1e-05,2.89761]
[1776693569727,64.66,75243.1,0.0,0.98192,1e-05,2.90224]
[1776693571730,64.66,75236.31,0.0,0.98186,1e-05,2.91015]
[1776693577001,64.67,75239.31,0.0,0.98188,1e-05,2.9068]
[1776693578780,64.67,75253.23,0.0,0.98203,1e-05,2.88747]
[1776693579788,64.67,75258.48,0.0,0.98208,1e-05,2.88034]
[1776693584822,64.67,75257.66,0.0,0.98207,1e-05,2.88246]
[1776693588852,64.68,75260.35,0.0,0.98209,1e-05,2.87952]
[1776693589857,64.68,75270.17,0.0,0.98219,1e-05,2.86608]
[1776693590865,64.68,75281.01,0.0,0.9823,1e-05,2.85131]
[1776693591872,64.68,75283.08,0.0,0.98232,1e-05,2.84871]
[1776693596907,64.69,75279.81,0.0,0.98228,1e-05,2.85452]
[1776693599931,64.69,75272.23,0.0,0.98219,1e-05,2.86577]
[1776693601952,64.69,75266.59,0.0,0.98213,1e-05,2.87407]
[1776693602958,64.7,75261.03,0.0,0.98207,1e-05,2.88203]
[1776693603962,64.7,75251.32,0.0,0.98197,1e-05,2.8958]
[1776693604968,64.7,75256.73,0.0,0.98202,1e-05,2.88843]
[1776693606981,64.7,75250.48,0.0,0.98196,1e-05,2.89756]
[1776693608996,64.7,75257.23,0.0,0.98202,1e-05,2.8885]
[1776693610006,64.7,75257.89,0.0,0.98203,1e-05,2.88778]
[1776693615058,64.71,75250.8,0.0,0.98195,1e-05,2.89866]
[1776693619070,64.71,75238.79,0.0,0.98182,1e-05,2.9162]
[1776693620081,64.71,75236.96,0.0,0.9818,1e-05,2.91892]
[1776693622090,64.71,75242.26,0.0,0.98185,1e-05,2.91192]
[1776693625122,64.72,75232.44,0.0,0.98174,1e-05,2.92605]
[1776693626130,64.72,75222.99,0.0,0.98164,1e-05,2.93952]
[1776693627131,64.72,75214.4,0.0,0.98154,1e-05,2.95226]
[1776693629147,64.72,75220.6,0.0,0.98161,1e-05,2.94394]
[1776693630156,64.73,75221.54,0.0,0.98161,1e-05,2.9431]
[1776693635200,64.74,75219.24,0.0,0.98158,1e-05,2.94679]
[1776693636208,64.74,75224.53,0.0,0.98163,1e-05,2.94027]
[1776693639219,64.75,75219.65,0.0,0.98157,1e-05,2.94813]
[1776693644259,64.76,75218.58,0.0,0.98155,1e-05,2.95196]
[1776693646293,64.77,75205.3,0.0,0.98139,1e-05,2.97216]
[1776693647514,64.77,75187.25,0.0,0.9812,1e-05,2.99797]
[1776693648302,64.77,75187.25,0.0,0.98119,1e-05,2.99876]
[1776693650319,64.77,75166.48,0.0,0.98096,1e-05,3.02939]
[1776693652329,64.78,75158.18,0.0,0.98086,1e-05,3.04205]
[1776693657581,64.78,75156.19,0.0,0.98083,1e-05,3.04612]
[1776693663411,64.79,75153.96,0.0,0.9808,1e-05,3.05115]
[1776693668445,64.8,75151.71,0.0,0.98076,1e-05,3.05612]
[1776693670465,64.8,75133.35,0.0,0.98055,1e-05,3.08347]
[1776693671467,64.8,75125.63,0.0,0.98046,1e-05,3.09502]
[1776693674487,64.81,75135.01,0.0,0.98056,1e-05,3.08193]
[1776693677736,64.81,75120.8,0.0,0.9804,1e-05,3.1035]
[1776693679531,64.81,75110.63,0.0,0.98028,1e-05,3.11888]
[1776693684556,64.82,75113.42,0.0,0.9803,1e-05,3.11565]
[1776693687810,64.82,75128.75,0.0,0.98047,1e-05,3.0936]
[1776693688587,64.82,75128.75,0.0,0.98047,1e-05,3.09382]
[1776693691607,64.83,75140.74,0.0,0.98061,1e-05,3.07486]
[1776693692615,64.83,75141.97,0.0,0.98062,1e-05,3.07331]
[1776693696644,64.83,75131.5,0.0,0.9805,1e-05,3.08966]
[1776693697880,64.83,75139.91,0.0,0.98059,1e-05,3.07756]
[1776693699664,64.83,75148.05,0.0,0.98068,1e-05,3.06613]
[1776693700671,64.84,75151.87,0.0,0.98072,1e-05,3.06083]
[1776693702695,64.84,75158.38,0.0,0.98079,1e-05,3.0519]
[1776693704704,64.84,75152.12,0.0,0.98071,1e-05,3.06158]
[1776693707763,64.85,75170.42,0.0,0.98091,1e-05,3.03582]
[1776693708736,64.85,75170.42,0.0,0.98091,1e-05,3.03612]
[1776693710750,64.85,75172.34,0.0,0.98092,1e-05,3.03397]
[1776693715786,64.86,75169.94,0.0,0.98089,1e-05,3.03901]
[1776693718025,64.86,75180.26,0.0,0.981,1e-05,3.02471]
[1776693718806,64.86,75180.26,0.0,0.98099,1e-05,3.02505]
[1776693723843,64.87,75174.47,0.0,0.98092,1e-05,3.03509]
[1776693725857,64.88,75166.85,0.0,0.98083,1e-05,3.04675]
[1776693726889,64.88,75163.85,0.0,0.98079,1e-05,3.0514]
[1776693728096,64.88,75145.51,0.0,0.98059,1e-05,3.07842]
[1776693729890,64.88,75145.94,0.0,0.98059,1e-05,3.07831]
[1776693730897,64.88,75132.68,0.0,0.98044,1e-05,3.09799]
[1776693731905,64.88,75129.27,0.0,0.9804,1e-05,3.10322]
[1776693736939,64.89,75121.29,0.0,0.9803,1e-05,3.11595]
[1776693738165,64.89,75120.34,0.0,0.98029,1e-05,3.11752]
[1776693739965,64.89,75115.02,0.0,0.98023,1e-05,3.12572]
[1776693740967,64.89,75115.46,0.0,0.98023,1e-05,3.12522]
[1776693742983,64.89,75120.52,0.0,0.98029,1e-05,3.11804]
[1776693743989,64.89,75120.5,0.0,0.98028,1e-05,3.11823]
[1776693746002,64.9,75112.98,0.0,0.9802,1e-05,3.12966]
[1776693751040,64.9,75112.43,0.0,0.9802,1e-05,3.12915]
[1776693752048,64.9,75121.69,0.0,0.9803,1e-05,3.1156]
[1776693753055,64.9,75115.14,0.0,0.98023,1e-05,3.12545]
[1776693754062,64.9,75114.96,0.0,0.98022,1e-05,3.12586]
[1776693758311,64.9,75120.11,0.0,0.98028,1e-05,3.11883]
[1776693760107,64.91,75104.62,0.0,0.9801,1e-05,3.14209]
[1776693761114,64.91,75110.72,0.0,0.98017,1e-05,3.13316]
[1776693762122,64.91,75109.77,0.0,0.98015,1e-05,3.13471]
[1776693766156,64.91,75118.71,0.0,0.98025,1e-05,3.12202]
[1776693771194,64.91,75125.9,0.0,0.98033,1e-05,3.11219]
[1776693772202,64.91,75134.47,0.0,0.98042,1e-05,3.09975]
[1776693773205,64.92,75136.55,0.0,0.98044,1e-05,3.0969]
[1776693775235,64.92,75149.56,0.0,0.98059,1e-05,3.07805]
[1776693776234,64.92,75158.06,0.0,0.98068,1e-05,3.06596]
[1776693779254,64.92,75174.39,0.0,0.98086,1e-05,3.04188]
[1776693781268,64.92,75186.29,0.0,0.981,1e-05,3.02454]
[1776693786303,64.91,75174.76,0.0,0.98087,1e-05,3.04087]
[1776693787311,64.91,75174.76,0.0,0.98087,1e-05,3.04078]
[1776693788318,64.91,75182.45,0.0,0.98096,1e-05,3.02959]
[1776693793355,64.91,75188.97,0.0,0.98103,1e-05,3.0199]
[1776693794361,64.91,75198.27,0.0,0.98113,1e-05,3.00651]
[1776693795367,64.91,75204.43,0.0,0.9812,1e-05,2.99767]
[1776693797380,64.91,75214.26,0.0,0.98131,1e-05,2.98364]
[1776693800401,64.91,75209.69,0.0,0.98126,1e-05,2.99021]
[1776693805436,64.91,75203.84,0.0,0.98119,1e-05,2.99856]
[1776693806451,64.91,75184.9,0.0,0.98099,1e-05,3.02575]
[1776693807450,64.91,75184.9,0.0,0.98099,1e-05,3.02568]
[1776693808685,64.91,75179.4,0.0,0.98093,1e-05,3.03355]
[1776693814502,64.91,75168.15,0.0,0.98082,1e-05,3.04736]
[1776693815509,64.91,75149.02,0.0,0.9806,1e-05,3.07545]
[1776693816515,64.91,75137.61,0.0,0.98048,1e-05,3.09237]
[1776693818757,64.91,75150.33,0.0,0.98061,1e-05,3.0742]
[1776693819537,64.91,75150.33,0.0,0.98061,1e-05,3.07445]
[1776693822558,64.92,75163.2,0.0,0.98075,1e-05,3.05651]
[1776693826589,64.92,75171.31,0.0,0.98083,1e-05,3.04549]
[1776693827595,64.92,75176.62,0.0,0.98089,1e-05,3.03811]
[1776693828831,64.92,75187.83,0.0,0.98101,1e-05,3.02187]
[1776693830622,64.92,75189.93,0.0,0.98104,1e-05,3.01875]
[1776693834650,64.92,75181.88,0.0,0.98095,1e-05,3.03015]
[1776693836665,64.92,75175.82,0.0,0.98088,1e-05,3.03877]
[1776693840694,64.92,75166.49,0.0,0.98078,1e-05,3.05199]
[1776693841709,64.92,75166.49,0.0,0.98078,1e-05,3.05189]
[1776693846742,64.92,75170.68,0.0,0.98083,1e-05,3.04531]
[1776693849768,64.92,75171.36,0.0,0.98084,1e-05,3.04406]
[1776693854826,64.91,75162.64,0.0,0.98075,1e-05,3.05637]
[1776693855817,64.91,75154.76,0.0,0.98066,1e-05,3.06804]
[1776693857825,64.92,75160.24,0.0,0.98072,1e-05,3.06059]
[1776693859048,64.92,75162.41,0.0,0.98074,1e-05,3.05732]
[1776693859839,64.92,75162.41,0.0,0.98074,1e-05,3.05721]
[1776693861852,64.92,75160.96,0.0,0.98073,1e-05,3.0591]
[1776693866896,64.91,75167.94,0.0,0.98081,1e-05,3.04877]
[1776693867894,64.91,75174.95,0.0,0.98089,1e-05,3.03861]
[1776693869120,64.91,75178.31,0.0,0.98092,1e-05,3.03357]
[1776693869907,64.91,75178.31,0.0,0.98092,1e-05,3.03352]
[1776693870915,64.91,75174.44,0.0,0.98088,1e-05,3.03904]
[1776693874946,64.91,75166.22,0.0,0.98081,1e-05,3.04865]
[1776693875953,64.91,75168.02,0.0,0.98083,1e-05,3.04594]
[1776693879197,64.91,75160.68,0.0,0.98074,1e-05,3.05672]
[1776693880986,64.91,75164.25,0.0,0.98079,1e-05,3.05132]
[1776693882000,64.91,75156.68,0.0,0.9807,1e-05,3.06233]
[1776693883000,64.91,75141.86,0.0,0.98054,1e-05,3.08414]
[1776693884024,64.91,75138.74,0.0,0.9805,1e-05,3.08895]
[1776693886024,64.91,75146.73,0.0,0.98058,1e-05,3.07773]
[1776693891059,64.92,75139.99,0.0,0.9805,1e-05,3.08884]
[1776693896099,64.93,75139.95,0.0,0.98049,1e-05,3.09006]
[1776693897106,64.93,75146.64,0.0,0.98056,1e-05,3.0805]
[1776693898112,64.93,75151.89,0.0,0.98062,1e-05,3.07333]
[1776693899343,64.93,75169.67,0.0,0.98082,1e-05,3.04747]
[1776693901154,64.93,75177.84,0.0,0.98091,1e-05,3.03551]
[1776693902147,64.93,75184.86,0.0,0.98098,1e-05,3.0252]
[1776693903147,64.93,75190.8,0.0,0.98105,1e-05,3.01655]
[1776693904154,64.93,75202.18,0.0,0.98117,1e-05,3.00022]
[1776693905161,64.93,75199.98,0.0,0.98115,1e-05,3.00336]
[1776693907175,64.93,75194.17,0.0,0.98109,1e-05,3.01163]
[1776693909419,64.93,75185.02,0.0,0.98099,1e-05,3.02477]
[1776693911204,64.93,75187.1,0.0,0.98101,1e-05,3.02164]
[1776693912221,64.93,75196.91,0.0,0.98112,1e-05,3.00751]
[1776693913226,64.93,75205.32,0.0,0.98121,1e-05,2.99545]
[1776693914233,64.93,75216.99,0.0,0.98134,1e-05,2.97879]
[1776693915240,64.93,75220.53,0.0,0.98137,1e-05,2.97378]
[1776693919495,64.93,75215.31,0.0,0.98132,1e-05,2.98133]
[1776693925314,64.93,75219.95,0.0,0.98137,1e-05,2.97484]
[1776693926323,64.93,75246.13,0.0,0.98164,1e-05,2.93829]
[1776693927328,64.93,75246.13,0.0,0.98164,1e-05,2.93877]
[1776693928337,64.93,75257.97,0.0,0.98176,1e-05,2.92212]
[1776693929342,64.94,75266.13,0.0,0.98184,1e-05,2.91172]
[1776693933372,64.95,75260.28,0.0,0.98178,1e-05,2.92007]
[1776693935386,64.96,75254.18,0.0,0.98171,1e-05,2.92964]
[1776693938406,64.96,75248.57,0.0,0.98164,1e-05,2.93899]
[1776693939414,64.97,75237.55,0.0,0.98151,1e-05,2.955]
[1776693943452,64.97,75247.12,0.0,0.9816,1e-05,2.9433]
[1776693944456,64.98,75253.28,0.0,0.98167,1e-05,2.93511]
[1776693945465,64.98,75261.77,0.0,0.98175,1e-05,2.92368]
[1776693947477,64.99,75256.49,0.0,0.98169,1e-05,2.9321]
[1776693948488,64.99,75246.5,0.0,0.98158,1e-05,2.94663]
[1776693949491,64.99,75240.57,0.0,0.98151,1e-05,2.95546]
[1776693951505,64.99,75233.59,0.0,0.98143,1e-05,2.96621]
[1776693953525,65.0,75239.15,0.0,0.98148,1e-05,2.95921]
[1776693956541,65.01,75236.28,0.0,0.98144,1e-05,2.96456]
[1776693960569,65.01,75243.36,0.0,0.98151,1e-05,2.95622]
[1776693961576,65.02,75249.19,0.0,0.98157,1e-05,2.94843]
[1776693962583,65.02,75255.33,0.0,0.98163,1e-05,2.94024]
[1776693966614,65.03,75246.7,0.0,0.98152,1e-05,2.95422]
[1776693967618,65.03,75240.83,0.0,0.98146,1e-05,2.96294]
[1776693971645,65.04,75233.47,0.0,0.98137,1e-05,2.97503]
[1776693976682,65.05,75229.01,0.0,0.9813,1e-05,2.98334]
[1776693978698,65.05,75233.2,0.0,0.98134,1e-05,2.97817]
[1776693979948,65.06,75246.79,0.0,0.98149,1e-05,2.95933]
[1776693984738,65.12,75241.77,0.0,0.98134,1e-05,2.97962]
[1776693985745,65.15,75249.52,0.0,0.98139,1e-05,2.9727]
[1776693986752,65.17,75256.03,0.0,0.98143,1e-05,2.96764]
[1776693991791,65.27,75257.87,0.0,0.98131,1e-05,2.983]
[1776693995820,65.35,75263.84,0.0,0.98127,1e-05,2.98964]
[1776693996823,65.35,75270.82,0.0,0.98134,1e-05,2.98013]
[1776693998837,65.39,75277.49,0.0,0.98135,1e-05,2.97857]
[1776694000094,65.39,75289.65,0.0,0.98148,1e-05,2.96182]
[1776694000854,65.4,75289.65,0.0,0.98147,1e-05,2.96224]
[1776694005886,65.41,75290.54,0.0,0.98147,1e-05,2.96305]
[1776694006893,65.41,75301.62,0.0,0.98158,1e-05,2.94793]
[1776694008907,65.41,75306.93,0.0,0.98163,1e-05,2.94139]
[1776694011928,65.44,75298.29,0.0,0.9815,1e-05,2.95862]
[1776694013942,65.48,75288.82,0.0,0.98134,1e-05,2.97987]
[1776694017969,65.56,75282.8,0.0,0.98118,1e-05,3.0026]
[1776694021998,65.58,75273.58,0.0,0.98104,1e-05,3.02012]
[1776694023008,65.58,75265.19,0.0,0.98095,1e-05,3.03239]
[1776694024020,65.58,75263.09,0.0,0.98093,1e-05,3.03568]
[1776694028042,65.59,75249.96,0.0,0.98077,1e-05,3.05559]
[1776694029048,65.59,75249.16,0.0,0.98076,1e-05,3.05699]
[1776694032075,65.59,75256.6,0.0,0.98084,1e-05,3.04703]
[1776694033079,65.59,75263.48,0.0,0.98092,1e-05,3.03704]
[1776694034085,65.59,75265.09,0.0,0.98093,1e-05,3.03462]
[1776694036100,65.59,75259.23,0.0,0.98087,1e-05,3.04275]
[1776694038118,65.59,75267.88,0.0,0.98097,1e-05,3.03012]
[1776694039120,65.59,75271.17,0.0,0.981,1e-05,3.02531]
[1776694041134,65.59,75272.96,0.0,0.98103,1e-05,3.02256]
[1776694046169,65.58,75273.68,0.0,0.98104,1e-05,3.02106]
[1776694048184,65.58,75267.58,0.0,0.98097,1e-05,3.02957]
[1776694050453,65.58,75277.78,0.0,0.98108,1e-05,3.01474]
[1776694056240,65.58,75284.88,0.0,0.98118,1e-05,3.00228]
[1776694057248,65.58,75290.83,0.0,0.98124,1e-05,2.99329]
[1776694058254,65.58,75291.67,0.0,0.98125,1e-05,2.99207]
[1776694059261,65.58,75281.69,0.0,0.98115,1e-05,3.00611]
[1776694064296,65.57,75275.25,0.0,0.98108,1e-05,3.01492]
[1776694067319,65.57,75265.3,0.0,0.98097,1e-05,3.02884]
[1776694069616,65.57,75250.88,0.0,0.98082,1e-05,3.04925]
[1776694071617,65.57,75209.91,0.0,0.98036,1e-05,3.10877]
[1776694072380,65.57,75209.91,0.0,0.98037,1e-05,3.10857]
[1776694073372,65.57,75210.42,0.0,0.98037,1e-05,3.10758]
[1776694075388,65.57,75198.44,0.0,0.98024,1e-05,3.12459]
[1776694076393,65.57,75193.65,0.0,0.98019,1e-05,3.13133]
[1776694081693,65.56,75205.69,0.0,0.98034,1e-05,3.11237]
[1776694082436,65.56,75205.69,0.0,0.98034,1e-05,3.11212]
[1776694084450,65.56,75213.18,0.0,0.98043,1e-05,3.10073]
[1776694087492,65.55,75189.55,0.0,0.98017,1e-05,3.13456]
[1776694088507,65.55,75160.65,0.0,0.97984,1e-05,3.1773]
[1776694089506,65.55,75160.65,0.0,0.97984,1e-05,3.17736]
[1776694090538,65.55,75171.36,0.0,0.97996,1e-05,3.16155]
[1776694091768,65.55,75174.73,0.0,0.98,1e-05,3.15671]
[1776694095575,65.56,75169.09,0.0,0.97993,1e-05,3.16524]
[1776694096592,65.56,75146.02,0.0,0.97967,1e-05,3.19954]
[1776694098596,65.56,75127.33,0.0,0.97945,1e-05,3.22745]
[1776694099602,65.56,75116.59,0.0,0.97933,1e-05,3.2436]
[1776694100610,65.55,75105.75,0.0,0.9792,1e-05,3.25979]
[1776694101617,65.55,75105.75,0.0,0.9792,1e-05,3.25968]
[1776694103632,65.55,75112.86,0.0,0.97929,1e-05,3.24875]
[1776694105645,65.55,75119.02,0.0,0.97936,1e-05,3.23932]
[1776694108667,65.55,75108.19,0.0,0.97923,1e-05,3.25541]
[1776694109673,65.55,75103.06,0.0,0.97917,1e-05,3.26306]
[1776694113701,65.55,75111.3,0.0,0.97929,1e-05,3.24811]
[1776694116738,65.55,75106.2,0.0,0.97923,1e-05,3.25565]
[1776694117742,65.55,75081.11,0.0,0.97893,1e-05,3.29364]
[1776694118747,65.55,75065.42,0.0,0.97875,1e-05,3.31726]
[1776694121770,65.54,75070.56,0.0,0.97881,1e-05,3.30898]
[1776694122770,65.54,75080.37,0.0,0.97893,1e-05,3.29363]
[1776694124783,65.54,75091.71,0.0,0.97907,1e-05,3.27622]
[1776694125791,65.54,75091.97,0.0,0.97907,1e-05,3.27569]
[1776694126801,65.54,75081.77,0.0,0.97895,1e-05,3.29107]
[1776694127803,65.54,75086.58,0.0,0.97901,1e-05,3.28358]
[1776694130844,65.54,75078.11,0.0,0.97891,1e-05,3.29603]
[1776694131837,65.53,75073.6,0.0,0.97886,1e-05,3.30255]
[1776694133852,65.53,75080.22,0.0,0.97895,1e-05,3.29209]
[1776694135878,65.53,75089.83,0.0,0.97906,1e-05,3.27717]
[1776694137887,65.53,75083.64,0.0,0.97899,1e-05,3.28644]
[1776694138894,65.53,75078.29,0.0,0.97893,1e-05,3.29444]
[1776694140912,65.53,75086.39,0.0,0.97903,1e-05,3.2816]
[1776694142176,65.53,75087.94,0.0,0.97905,1e-05,3.27911]
[1776694142930,65.53,75087.94,0.0,0.97905,1e-05,3.27896]
[1776694144936,65.52,75080.81,0.0,0.97897,1e-05,3.28949]
[1776694148963,65.52,75091.16,0.0,0.97909,1e-05,3.27309]
[1776694149971,65.52,75098.43,0.0,0.97918,1e-05,3.26195]
[1776694150976,65.52,75114.38,0.0,0.97937,1e-05,3.23779]
[1776694152255,65.52,75127.98,0.0,0.97952,1e-05,3.21737]
[1776694152990,65.52,75127.98,0.0,0.97952,1e-05,3.21728]
[1776694158032,65.52,75124.3,0.0,0.97948,1e-05,3.22261]
[1776694161055,65.52,75132.06,0.0,0.97957,1e-05,3.21081]
[1776694162337,65.52,75158.64,0.0,0.97988,1e-05,3.17124]
[1776694163065,65.52,75158.64,0.0,0.97988,1e-05,3.17128]
[1776694164072,65.52,75164.47,0.0,0.97995,1e-05,3.16231]
[1776694165079,65.51,75170.92,0.0,0.98002,1e-05,3.15245]
[1776694167096,65.51,75179.11,0.0,0.98012,1e-05,3.13976]
[1776694172419,65.51,75177.18,0.0,0.98011,1e-05,3.14064]
[1776694174144,65.51,75181.6,0.0,0.98016,1e-05,3.13435]
[1776694175175,65.51,75191.86,0.0,0.98027,1e-05,3.11945]
[1776694176164,65.51,75212.73,0.0,0.98051,1e-05,3.08904]
[1776694177163,65.49,75225.98,0.0,0.98068,1e-05,3.06608]
[1776694182493,65.48,75217.68,0.0,0.98061,1e-05,3.07572]
[1776694184212,65.48,75214.23,0.0,0.98057,1e-05,3.08034]
[1776694186226,65.48,75209.4,0.0,0.98052,1e-05,3.08694]
[1776694191266,65.47,75208.1,0.0,0.98051,1e-05,3.08782]
[1776694193275,65.47,75207.79,0.0,0.98051,1e-05,3.08785]
[1776694195290,65.47,75201.62,0.0,0.98045,1e-05,3.09641]
[1776694197304,65.47,75209.74,0.0,0.98054,1e-05,3.08418]
[1776694200325,65.46,75201.32,0.0,0.98045,1e-05,3.09583]
[1776694204377,65.46,75223.35,0.0,0.9807,1e-05,3.06326]
[1776694205363,65.45,75236.08,0.0,0.98086,1e-05,3.04276]
[1776694206383,65.45,75229.45,0.0,0.98078,1e-05,3.05217]
[1776694208391,65.45,75225.84,0.0,0.98075,1e-05,3.05723]
[1776694209401,65.45,75234.23,0.0,0.98084,1e-05,3.04488]
[1776694211413,65.45,75242.29,0.0,0.98093,1e-05,3.03318]
[1776694212703,65.44,75246.01,0.0,0.98097,1e-05,3.02763]
[1776694217456,65.44,75238.72,0.0,0.9809,1e-05,3.03756]
[1776694220478,65.44,75231.99,0.0,0.98082,1e-05,3.04685]
[1776694222782,65.44,75215.69,0.0,0.98065,1e-05,3.07008]
[1776694223499,65.44,75215.69,0.0,0.98065,1e-05,3.0699]
[1776694225525,65.44,75220.77,0.0,0.98071,1e-05,3.06222]
[1776694228534,65.43,75215.46,0.0,0.98065,1e-05,3.0694]
[1776694231556,65.43,75221.37,0.0,0.98073,1e-05,3.05835]
[1776694236590,65.43,75221.94,0.0,0.98075,1e-05,3.05678]
[1776694241625,65.42,75221.46,0.0,0.98075,1e-05,3.05674]
[1776694246747,65.42,75224.81,0.0,0.98079,1e-05,3.05117]
[1776694247673,65.42,75213.77,0.0,0.98067,1e-05,3.06697]
[1776694248679,65.42,75199.97,0.0,0.98052,1e-05,3.0866]
[1776694249685,65.42,75187.84,0.0,0.98038,1e-05,3.10427]
[1776694250693,65.42,75187.89,0.0,0.98038,1e-05,3.10396]
[1776694255728,65.41,75183.58,0.0,0.98035,1e-05,3.10909]
[1776694259756,65.4,75188.94,0.0,0.98041,1e-05,3.10031]
[1776694260763,65.4,75183.59,0.0,0.98035,1e-05,3.1079]
[1776694262777,65.4,75172.18,0.0,0.98023,1e-05,3.12413]
[1776694263784,65.4,75167.96,0.0,0.98018,1e-05,3.13006]
[1776694266807,65.4,75160.65,0.0,0.98011,1e-05,3.13998]
[1776694267813,65.39,75154.03,0.0,0.98003,1e-05,3.14946]
[1776694268819,65.39,75141.39,0.0,0.97989,1e-05,3.16786]
[1776694269826,65.39,75140.84,0.0,0.97989,1e-05,3.16834]
[1776694274866,65.38,75140.78,0.0,0.9799,1e-05,3.16674]
[1776694279921,65.37,75143.66,0.0,0.97995,1e-05,3.16076]
[1776694280911,65.37,75149.01,0.0,0.98001,1e-05,3.15219]
[1776694284942,65.37,75133.66,0.0,0.97984,1e-05,3.17441]
[1776694285947,65.37,75122.97,0.0,0.97972,1e-05,3.19]
[1776694286954,65.37,75117.13,0.0,0.97965,1e-05,3.19873]
[1776694287960,65.36,75115.32,0.0,0.97964,1e-05,3.20104]
[1776694292995,65.36,75113.81,0.0,0.97964,1e-05,3.19963]
[1776694295011,65.36,75114.31,0.0,0.97965,1e-05,3.19887]
[1776694297023,65.36,75119.58,0.0,0.97971,1e-05,3.191]
[1776694301052,65.36,75114.57,0.0,0.97965,1e-05,3.19851]
[1776694304071,65.36,75099.61,0.0,0.97948,1e-05,3.22092]
[1776694305079,65.36,75089.55,0.0,0.97936,1e-05,3.23604]
[1776694306088,65.36,75091.47,0.0,0.97938,1e-05,3.23307]
[1776694309110,65.35,75093.7,0.0,0.97941,1e-05,3.22953]
[1776694310114,65.35,75087.04,0.0,0.97933,1e-05,3.23952]
[1776694311121,65.35,75077.58,0.0,0.97922,1e-05,3.25376]
[1776694312127,65.35,75077.84,0.0,0.97923,1e-05,3.25327]
[1776694316156,65.35,75090.78,0.0,0.97938,1e-05,3.23331]
[1776694317164,65.35,75092.2,0.0,0.9794,1e-05,3.23111]
[1776694318176,65.35,75086.23,0.0,0.97933,1e-05,3.24006]
[1776694319472,65.35,75080.99,0.0,0.97927,1e-05,3.24784]
[1776694322198,65.35,75086.12,0.0,0.97933,1e-05,3.23982]
[1776694324222,65.35,75079.84,0.0,0.97926,1e-05,3.24923]
[1776694328246,65.35,75085.8,0.0,0.97933,1e-05,3.23985]
[1776694330549,65.35,75091.74,0.0,0.9794,1e-05,3.23065]
[1776694333280,65.34,75076.77,0.0,0.97923,1e-05,3.25315]
[1776694334306,65.34,75073.11,0.0,0.97919,1e-05,3.2586]
[1776694335335,65.34,75066.52,0.0,0.97911,1e-05,3.26851]
[1776694336342,65.34,75048.75,0.0,0.9789,1e-05,3.29534]
[1776694337344,65.34,75041.76,0.0,0.97882,1e-05,3.30586]
[1776694342387,65.34,75053.05,0.0,0.97896,1e-05,3.28767]
[1776694343391,65.34,75062.14,0.0,0.97907,1e-05,3.27379]
[1776694344398,65.34,75064.64,0.0,0.9791,1e-05,3.26985]
[1776694346413,65.33,75070.28,0.0,0.97917,1e-05,3.26103]
[1776694348428,65.33,75069.81,0.0,0.97916,1e-05,3.26153]
[1776694349436,65.33,75061.47,0.0,0.97907,1e-05,3.27412]
[1776694350694,65.33,75060.81,0.0,0.97906,1e-05,3.27487]
[1776694353464,65.33,75066.24,0.0,0.97914,1e-05,3.26425]
[1776694357497,65.33,75058.62,0.0,0.97905,1e-05,3.27536]
[1776694360770,65.33,75066.5,0.0,0.97915,1e-05,3.26285]
[1776694363543,65.32,75081.07,0.0,0.97932,1e-05,3.24043]
[1776694364549,65.32,75087.7,0.0,0.9794,1e-05,3.23034]
[1776694365560,65.32,75089.59,0.0,0.97942,1e-05,3.22743]
[1776694368577,65.32,75095.0,0.0,0.97949,1e-05,3.21913]
[1776694370851,65.32,75085.33,0.0,0.97938,1e-05,3.23357]
[1776694373615,65.32,75092.32,0.0,0.97946,1e-05,3.22291]
[1776694378661,65.32,75091.23,0.0,0.97945,1e-05,3.22432]
[1776694379666,65.32,75099.52,0.0,0.97954,1e-05,3.2118]
[1776694380918,65.32,75112.0,0.0,0.97969,1e-05,3.19307]
[1776694383701,65.32,75123.36,0.0,0.97982,1e-05,3.17618]
[1776694384705,65.32,75128.34,0.0,0.97988,1e-05,3.16882]
[1776694388731,65.32,75134.32,0.0,0.97994,1e-05,3.16017]
[1776694390988,65.32,75140.59,0.0,0.98001,1e-05,3.15104]
[1776694394778,65.32,75147.66,0.0,0.98009,1e-05,3.14093]
[1776694399818,65.33,75150.51,0.0,0.98011,1e-05,3.13825]
[1776694402840,65.34,75145.11,0.0,0.98003,1e-05,3.14832]
[1776694403846,65.34,75137.78,0.0,0.97995,1e-05,3.15925]
[1776694405861,65.34,75128.51,0.0,0.97984,1e-05,3.17312]
[1776694407876,65.34,75119.53,0.0,0.97974,1e-05,3.18656]
[1776694411134,65.34,75114.04,0.0,0.97969,1e-05,3.19276]
[1776694415953,65.34,75108.62,0.0,0.97963,1e-05,3.20091]
[1776694416951,65.34,75103.01,0.0,0.97956,1e-05,3.2093]
[1776694421212,65.34,75096.48,0.0,0.97949,1e-05,3.21902]
[1776694426008,65.34,75091.33,0.0,0.97943,1e-05,3.22657]
[1776694428023,65.34,75083.59,0.0,0.97934,1e-05,3.23813]
[1776694433057,65.34,75096.3,0.0,0.97949,1e-05,3.21865]
[1776694434064,65.34,75101.53,0.0,0.97955,1e-05,3.21077]
[1776694437088,65.34,75093.6,0.0,0.97946,1e-05,3.22261]
[1776694442120,65.34,75095.4,0.0,0.97948,1e-05,3.21972]
[1776694444135,65.34,75087.26,0.0,0.97939,1e-05,3.23188]
[1776694448168,65.34,75072.77,0.0,0.97922,1e-05,3.25353]
[1776694449171,65.34,75066.68,0.0,0.97915,1e-05,3.26266]
[1776694454209,65.33,75057.02,0.0,0.97904,1e-05,3.27676]
[1776694455216,65.33,75049.02,0.0,0.97894,1e-05,3.28882]
[1776694459253,65.33,75056.12,0.0,0.97903,1e-05,3.27736]
[1776694464282,65.33,75053.14,0.0,0.979,1e-05,3.28117]
[1776694469327,65.32,75068.27,0.0,0.97919,1e-05,3.25746]
[1776694470322,65.32,75078.77,0.0,0.97931,1e-05,3.24146]
[1776694475358,65.32,75082.4,0.0,0.97937,1e-05,3.23353]
[1776694475601,65.32,75088.58,0.0,0.97944,1e-05,3.22421]
[1776694476367,65.32,75088.58,0.0,0.97944,1e-05,3.22416]
[1776694481405,65.32,75089.42,0.0,0.97945,1e-05,3.22263]
[1776694484422,65.32,75095.06,0.0,0.97952,1e-05,3.21402]
[1776694486434,65.32,75099.69,0.0,0.97957,1e-05,3.20703]
[1776694489456,65.32,75091.71,0.0,0.97948,1e-05,3.21895]
[1776694492477,65.32,75080.84,0.0,0.97936,1e-05,3.23518]
[1776694493484,65.32,75075.65,0.0,0.9793,1e-05,3.24294]
[1776694497756,65.31,75081.34,0.0,0.97937,1e-05,3.23401]
[1776694502549,65.31,75072.54,0.0,0.97926,1e-05,3.24699]
[1776694503557,65.31,75067.28,0.0,0.9792,1e-05,3.25487]
[1776694508592,65.31,75066.47,0.0,0.9792,1e-05,3.2556]
[1776694513629,65.31,75062.11,0.0,0.97915,1e-05,3.26172]
[1776694515640,65.31,75055.8,0.0,0.97908,1e-05,3.27112]
[1776694516647,65.31,75050.45,0.0,0.97901,1e-05,3.27917]
[1776694521682,65.3,75052.72,0.0,0.97905,1e-05,3.2751]
[1776694526717,65.3,75053.13,0.0,0.97905,1e-05,3.27391]
[1776694529740,65.3,75047.07,0.0,0.97899,1e-05,3.28281]
[1776694533767,65.3,75053.8,0.0,0.97908,1e-05,3.26996]
[1776694534774,65.3,75058.45,0.0,0.97914,1e-05,3.26278]
[1776694538050,65.29,75049.69,0.0,0.97904,1e-05,3.27574]
[1776694543837,65.29,75049.23,0.0,0.97904,1e-05,3.27587]
[1776694548873,65.29,75052.76,0.0,0.97908,1e-05,3.26993]
[1776694551895,65.29,75059.75,0.0,0.97917,1e-05,3.25898]
[1776694552901,65.29,75064.96,0.0,0.97923,1e-05,3.25098]
[1776694553909,65.29,75069.15,0.0,0.97928,1e-05,3.24456]
[1776694555925,65.28,75074.06,0.0,0.97934,1e-05,3.23701]
[1776694558190,65.28,75098.81,0.0,0.97963,1e-05,3.19965]
[1776694559952,65.28,75103.86,0.0,0.97968,1e-05,3.1921]
[1776694560959,65.28,75098.77,0.0,0.97963,1e-05,3.19974]
[1776694564988,65.28,75096.26,0.0,0.9796,1e-05,3.20356]
[1776694567005,65.29,75101.63,0.0,0.97966,1e-05,3.19552]
[1776694568265,65.29,75114.4,0.0,0.9798,1e-05,3.17651]
[1776694570061,65.29,75115.1,0.0,0.97981,1e-05,3.17557]
[1776694572060,65.29,75120.18,0.0,0.97987,1e-05,3.16807]
[1776694574072,65.29,75127.81,0.0,0.97996,1e-05,3.15696]
[1776694578335,65.29,75122.29,0.0,0.97989,1e-05,3.16552]
[1776694583137,65.29,75134.9,0.0,0.98003,1e-05,3.14723]
[1776694585148,65.29,75139.66,0.0,0.98008,1e-05,3.14043]
[1776694590181,65.3,75136.26,0.0,0.98004,1e-05,3.14602]
[1776694592219,65.3,75141.31,0.0,0.98011,1e-05,3.13677]
[1776694596246,65.3,75150.29,0.0,0.98021,1e-05,3.12409]
[1776694597259,65.3,75157.18,0.0,0.98028,1e-05,3.11396]
[1776694598485,65.3,75167.2,0.0,0.9804,1e-05,3.09929]
[1776694600418,65.3,75167.05,0.0,0.98039,1e-05,3.09986]
[1776694602399,65.3,75156.77,0.0,0.98028,1e-05,3.11492]
[1776694603399,65.31,75155.28,0.0,0.98025,1e-05,3.11801]
[1776694605413,65.31,75150.2,0.0,0.98019,1e-05,3.12577]
[1776694610447,65.31,75153.56,0.0,0.98022,1e-05,3.12159]
[1776694613471,65.31,75160.43,0.0,0.9803,1e-05,3.11195]
[1776694618503,65.32,75151.81,0.0,0.9802,1e-05,3.12541]
[1776694622531,65.32,75147.43,0.0,0.98014,1e-05,3.13237]
[1776694623538,65.32,75135.27,0.0,0.98,1e-05,3.15042]
[1776694624545,65.32,75127.28,0.0,0.97991,1e-05,3.16233]
[1776694629580,65.32,75129.98,0.0,0.97994,1e-05,3.15868]
[1776694631593,65.32,75124.57,0.0,0.97988,1e-05,3.16685]
[1776694634616,65.32,75130.59,0.0,0.97994,1e-05,3.15814]
[1776694639655,65.33,75128.46,0.0,0.97992,1e-05,3.16172]
[1776694640658,65.33,75134.48,0.0,0.97998,1e-05,3.1529]
[1776694641666,65.33,75143.16,0.0,0.98008,1e-05,3.14018]
[1776694643679,65.33,75151.39,0.0,0.98017,1e-05,3.12833]
[1776694645708,65.33,75157.55,0.0,0.98024,1e-05,3.11956]
[1776694647714,65.33,75161.27,0.0,0.98028,1e-05,3.11402]
[1776694648871,65.33,75171.43,0.0,0.9804,1e-05,3.09892]
[1776694649726,65.33,75171.43,0.0,0.9804,1e-05,3.09871]
[1776694651739,65.33,75166.45,0.0,0.98036,1e-05,3.10354]
[1776694654760,65.32,75173.51,0.0,0.98044,1e-05,3.09257]
[1776694659796,65.32,75172.01,0.0,0.98044,1e-05,3.09372]
[1776694661810,65.31,75177.53,0.0,0.9805,1e-05,3.08526]
[1776694663826,65.31,75187.35,0.0,0.98061,1e-05,3.07062]
[1776694664832,65.31,75194.54,0.0,0.98069,1e-05,3.06005]
[1776694667862,65.31,75204.64,0.0,0.98081,1e-05,3.04503]
[1776694669024,65.31,75224.09,0.0,0.98102,1e-05,3.01696]
[1776694670879,65.31,75237.09,0.0,0.98116,1e-05,2.99828]
[1776694675916,65.31,75233.99,0.0,0.98113,1e-05,3.00251]
[1776694676926,65.31,75224.59,0.0,0.98103,1e-05,3.01589]
[1776694677929,65.31,75213.16,0.0,0.9809,1e-05,3.03222]
[1776694679090,65.31,75204.55,0.0,0.98081,1e-05,3.04451]
[1776694679944,65.31,75204.55,0.0,0.98081,1e-05,3.0444]
[1776694681959,65.3,75201.41,0.0,0.98078,1e-05,3.04868]
[1776694686992,65.3,75203.94,0.0,0.98081,1e-05,3.0444]
[1776694691020,65.3,75198.7,0.0,0.98076,1e-05,3.05148]
[1776694694041,65.3,75204.46,0.0,0.98082,1e-05,3.0428]
[1776694695048,65.3,75211.17,0.0,0.9809,1e-05,3.03304]
[1776694696054,65.3,75214.71,0.0,0.98094,1e-05,3.02786]
[1776694701093,65.29,75213.02,0.0,0.98092,1e-05,3.02984]
[1776694704122,65.29,75222.02,0.0,0.98102,1e-05,3.01668]
[1776694705126,65.29,75226.28,0.0,0.98107,1e-05,3.01052]
[1776694707145,65.29,75225.66,0.0,0.98106,1e-05,3.0113]
[1776694709309,65.29,75242.37,0.0,0.98124,1e-05,2.98738]
[1776694710158,65.29,75242.37,0.0,0.98124,1e-05,2.98736]
[1776694712174,65.29,75247.9,0.0,0.98132,1e-05,2.97752]
[1776694713179,65.29,75253.89,0.0,0.98138,1e-05,2.96904]
[1776694714186,65.29,75254.77,0.0,0.98139,1e-05,2.96782]
[1776694716199,65.29,75258.04,0.0,0.98142,1e-05,2.96326]
[1776694718218,65.29,75263.15,0.0,0.98148,1e-05,2.95613]
[1776694719379,65.29,75285.42,0.0,0.98171,1e-05,2.92492]
[1776694720233,65.29,75285.42,0.0,0.98171,1e-05,2.925]
[1776694721235,65.29,75288.46,0.0,0.98174,1e-05,2.92086]
[1776694724256,65.29,75279.34,0.0,0.98165,1e-05,2.93394]
[1776694725263,65.3,75282.43,0.0,0.98168,1e-05,2.9297]
[1776694727278,65.3,75284.75,0.0,0.9817,1e-05,2.92664]
[1776694732317,65.3,75281.49,0.0,0.98166,1e-05,2.93169]
[1776694737352,65.3,75275.77,0.0,0.9816,1e-05,2.94016]
[1776694739523,65.3,75250.03,0.0,0.98132,1e-05,2.97659]
[1776694740373,65.3,75250.03,0.0,0.98132,1e-05,2.97661]
[1776694742388,65.3,75249.81,0.0,0.98132,1e-05,2.97694]
[1776694745568,65.3,75289.94,0.0,0.98175,1e-05,2.92051]
[1776694746416,65.3,75289.94,0.0,0.98175,1e-05,2.92057]
[1776694747579,65.3,75292.07,0.0,0.98177,1e-05,2.9177]
[1776694750601,65.3,75283.93,0.0,0.98168,1e-05,2.92937]
[1776694752458,65.31,75282.15,0.0,0.98166,1e-05,2.93204]
[1776694756488,65.31,75277.06,0.0,0.9816,1e-05,2.93947]
[1776694757493,65.31,75263.7,0.0,0.98146,1e-05,2.95832]
[1776694758500,65.31,75259.5,0.0,0.98142,1e-05,2.96428]
[1776694760670,65.31,75258.82,0.0,0.98141,1e-05,2.96527]
[1776694763536,65.31,75251.16,0.0,0.98133,1e-05,2.97615]
[1776694765565,65.31,75243.5,0.0,0.98125,1e-05,2.987]
[1776694766579,65.31,75244.5,0.0,0.98126,1e-05,2.98556]
[1776694767579,65.31,75255.93,0.0,0.98138,1e-05,2.96934]
[1776694768593,65.31,75267.69,0.0,0.9815,1e-05,2.95275]
[1776694769593,65.31,75280.25,0.0,0.98164,1e-05,2.93514]
[1776694770745,65.31,75274.98,0.0,0.98158,1e-05,2.94259]
[1776694773621,65.31,75271.7,0.0,0.98156,1e-05,2.94542]
[1776694775635,65.31,75265.49,0.0,0.98149,1e-05,2.95425]
[1776694776675,65.31,75260.26,0.0,0.98143,1e-05,2.96166]
[1776694777665,65.31,75249.99,0.0,0.98132,1e-05,2.9762]
[1776694778672,65.31,75248.37,0.0,0.98131,1e-05,2.97848]
[1776694780687,65.31,75255.94,0.0,0.98139,1e-05,2.96776]
[1776694782710,65.31,75261.03,0.0,0.98144,1e-05,2.96061]
[1776694787754,65.31,75260.9,0.0,0.98144,1e-05,2.96084]
[1776694791775,65.31,75264.85,0.0,0.98148,1e-05,2.95537]
[1776694795804,65.31,75252.89,0.0,0.98135,1e-05,2.97231]
[1776694796875,65.31,75245.31,0.0,0.98127,1e-05,2.98305]
[1776694797831,65.31,75257.94,0.0,0.98141,1e-05,2.96514]
[1776694798845,65.31,75292.1,0.0,0.98177,1e-05,2.9176]
[1776694799837,65.31,75302.99,0.0,0.98188,1e-05,2.90253]
[1776694800866,65.31,75314.98,0.0,0.982,1e-05,2.88603]
[1776694802869,65.32,75309.49,0.0,0.98195,1e-05,2.8939]
[1776694803881,65.32,75301.19,0.0,0.98186,1e-05,2.90555]
[1776694804890,65.32,75299.5,0.0,0.98184,1e-05,2.90801]
[1776694806896,65.32,75313.16,0.0,0.98198,1e-05,2.88929]
[1776694807903,65.32,75318.43,0.0,0.98203,1e-05,2.88214]
[1776694808910,65.32,75329.7,0.0,0.98215,1e-05,2.86676]
[1776694810053,65.32,75354.16,0.0,0.9824,1e-05,2.83346]
[1776694811081,65.32,75376.76,0.0,0.98263,1e-05,2.8028]
[1776694811960,65.32,75376.76,0.0,0.98262,1e-05,2.8032]
[1776694812971,65.32,75375.54,0.0,0.98261,1e-05,2.80514]
[1776694813963,65.33,75383.5,0.0,0.98269,1e-05,2.79469]
[1776694814992,65.33,75383.89,0.0,0.98269,1e-05,2.79448]
[1776694815977,65.33,75375.98,0.0,0.98261,1e-05,2.80546]
[1776694816990,65.33,75370.68,0.0,0.98255,1e-05,2.81293]
[1776694818003,65.33,75376.51,0.0,0.98261,1e-05,2.80532]
[1776694818999,65.33,75386.19,0.0,0.9827,1e-05,2.79255]
[1776694820030,65.34,75386.29,0.0,0.9827,1e-05,2.79273]
[1776694823025,65.34,75392.15,0.0,0.98276,1e-05,2.7858]
[1776694826056,65.35,75400.43,0.0,0.98283,1e-05,2.77565]
[1776694827063,65.35,75417.32,0.0,0.983,1e-05,2.75342]
[1776694828069,65.35,75427.68,0.0,0.9831,1e-05,2.74003]
[1776694829084,65.35,75430.46,0.0,0.98312,1e-05,2.73674]
[1776694830113,65.36,75452.08,0.0,0.98333,1e-05,2.70906]
[1776694831331,65.36,75513.77,0.0,0.98393,1e-05,2.62712]
[1776694832135,65.36,75513.77,0.0,0.98392,1e-05,2.62763]
[1776694833149,65.36,75541.25,0.0,0.98418,1e-05,2.59257]
[1776694834156,65.37,75545.2,0.0,0.98421,1e-05,2.58879]
[1776694835202,65.37,75562.87,0.0,0.98437,1e-05,2.56647]
[1776694836182,65.37,75565.59,0.0,0.98438,1e-05,2.56439]
[1776694838245,65.42,75568.97,0.0,0.98436,1e-05,2.56773]
[1776694839214,65.42,75563.32,0.0,0.98431,1e-05,2.57554]
[1776694840221,65.42,75540.74,0.0,0.98409,1e-05,2.60482]
[1776694841352,65.42,75501.59,0.0,0.98372,1e-05,2.65502]
[1776694842233,65.43,75501.59,0.0,0.98371,1e-05,2.65623]
[1776694843253,65.43,75497.85,0.0,0.98367,1e-05,2.66162]
[1776694844261,65.44,75488.16,0.0,0.98358,1e-05,2.67472]
[1776694845269,65.44,75476.93,0.0,0.98347,1e-05,2.68986]
[1776694846275,65.44,75481.19,0.0,0.9835,1e-05,2.6848]
[1776694847296,65.45,75495.67,0.0,0.98364,1e-05,2.66648]
[1776694848323,65.45,75509.86,0.0,0.98377,1e-05,2.64867]
[1776694849310,65.45,75505.98,0.0,0.98373,1e-05,2.65423]
[1776694851356,65.46,75498.97,0.0,0.98366,1e-05,2.66439]
[1776694852339,65.46,75481.03,0.0,0.98348,1e-05,2.6877]
[1776694853370,65.46,75479.73,0.0,0.98346,1e-05,2.69042]
[1776694854348,65.47,75485.07,0.0,0.98351,1e-05,2.68395]
[1776694856368,65.47,75479.2,0.0,0.98345,1e-05,2.69259]
[1776694858376,65.55,75486.34,0.0,0.98341,1e-05,2.69767]
[1776694859384,65.55,75492.16,0.0,0.98347,1e-05,2.69008]
[1776694861514,65.6,75483.86,0.0,0.98332,1e-05,2.7104]
[1776694863415,65.61,75485.75,0.0,0.98333,1e-05,2.70881]
[1776694864420,65.61,75492.79,0.0,0.9834,1e-05,2.70006]
[1776694865427,65.62,75506.21,0.0,0.98352,1e-05,2.68355]
[1776694868459,65.62,75487.55,0.0,0.98333,1e-05,2.70885]
[1776694869455,65.65,75487.55,0.0,0.9833,1e-05,2.71403]
[1776694871596,65.65,75473.31,0.0,0.98315,1e-05,2.73316]
[1776694872477,65.66,75477.66,0.0,0.98319,1e-05,2.72826]
[1776694875528,65.66,75502.68,0.0,0.98343,1e-05,2.69634]
[1776694876506,65.66,75522.16,0.0,0.98361,1e-05,2.67106]
[1776694877513,65.66,75541.56,0.0,0.98379,1e-05,2.64653]
[1776694878520,65.67,75546.44,0.0,0.98384,1e-05,2.64077]
[1776694879533,65.67,75549.2,0.0,0.98385,1e-05,2.63833]
[1776694881689,65.68,75544.95,0.0,0.9838,1e-05,2.64543]
[1776694885576,65.69,75538.91,0.0,0.98373,1e-05,2.65534]
[1776694888604,65.7,75551.16,0.0,0.98383,1e-05,2.64123]
[1776694891762,65.71,75528.29,0.0,0.98362,1e-05,2.66991]
[1776694892630,65.71,75528.29,0.0,0.98362,1e-05,2.67043]
[1776694894646,65.72,75526.97,0.0,0.98359,1e-05,2.67365]
[1776694896659,65.72,75533.7,0.0,0.98365,1e-05,2.66546]
[1776694897673,65.73,75527.44,0.0,0.98359,1e-05,2.67406]
[1776694899680,65.73,75520.12,0.0,0.98351,1e-05,2.68453]
[1776694901838,65.73,75501.78,0.0,0.98333,1e-05,2.70888]
[1776694903727,65.76,75495.69,0.0,0.98324,1e-05,2.7222]
[1776694904723,65.77,75494.44,0.0,0.98322,1e-05,2.72467]
[1776694908768,65.79,75509.63,0.0,0.98333,1e-05,2.70978]
[1776694909774,65.84,75514.34,0.0,0.98331,1e-05,2.71228]
[1776694911908,65.87,75503.54,0.0,0.98317,1e-05,2.73108]
[1776694913818,65.87,75497.73,0.0,0.98312,1e-05,2.7391]
[1776694915820,65.9,75505.84,0.0,0.98316,1e-05,2.73304]
[1776694917830,65.9,75497.17,0.0,0.98307,1e-05,2.74482]
[1776694918880,65.9,75495.94,0.0,0.98306,1e-05,2.7468]
[1776694921858,65.91,75477.52,0.0,0.98287,1e-05,2.77261]
[1776694922863,65.91,75477.52,0.0,0.98287,1e-05,2.77294]
[1776694926891,65.91,75482.6,0.0,0.98291,1e-05,2.76719]
[1776694929912,65.92,75473.84,0.0,0.98282,1e-05,2.77981]
[1776694930925,65.92,75471.02,0.0,0.98279,1e-05,2.78388]
[1776694932939,65.93,75465.48,0.0,0.98273,1e-05,2.79186]
[1776694936971,65.93,75474.31,0.0,0.9828,1e-05,2.78161]
[1776694937977,65.93,75483.54,0.0,0.98289,1e-05,2.76936]
[1776694938984,65.94,75485.49,0.0,0.98291,1e-05,2.76711]
[1776694943021,65.94,75498.66,0.0,0.98303,1e-05,2.75144]
[1776694944025,65.95,75506.66,0.0,0.9831,1e-05,2.7413]
[1776694946038,65.95,75512.85,0.0,0.98316,1e-05,2.73396]
[1776694947061,65.95,75519.8,0.0,0.98322,1e-05,2.72486]
[1776694948061,65.96,75523.16,0.0,0.98325,1e-05,2.72129]
[1776694949061,65.96,75537.61,0.0,0.98339,1e-05,2.70291]
[1776694950073,65.96,75545.67,0.0,0.98346,1e-05,2.69246]
[1776694951077,65.96,75539.41,0.0,0.98341,1e-05,2.69961]
[1776694952084,65.96,75529.39,0.0,0.98331,1e-05,2.71264]
[1776694953093,65.97,75533.25,0.0,0.98335,1e-05,2.70804]
[1776694955109,65.97,75534.14,0.0,0.98335,1e-05,2.70774]
[1776694956119,65.97,75541.71,0.0,0.98342,1e-05,2.69833]
[1776694957124,65.97,75547.68,0.0,0.98347,1e-05,2.69104]
[1776694958135,65.98,75550.2,0.0,0.98349,1e-05,2.6887]
[1776694959140,65.98,75534.73,0.0,0.98334,1e-05,2.70919]
[1776694960147,65.98,75525.49,0.0,0.98325,1e-05,2.72123]
[1776694961155,65.98,75523.74,0.0,0.98323,1e-05,2.72392]
[1776694962321,65.99,75516.71,0.0,0.98316,1e-05,2.73352]
[1776694963168,65.99,75516.71,0.0,0.98316,1e-05,2.7339]
[1776694965182,65.99,75507.69,0.0,0.98306,1e-05,2.7465]
[1776694966190,65.99,75499.88,0.0,0.98298,1e-05,2.75714]
[1776694967196,66.0,75496.85,0.0,0.98295,1e-05,2.76148]
[1776694969211,66.0,75488.8,0.0,0.98287,1e-05,2.7731]
[1776694972405,66.01,75528.61,0.0,0.98325,1e-05,2.72139]
[1776694974269,66.01,75538.39,0.0,0.98334,1e-05,2.709]
[1776694975286,66.01,75538.88,0.0,0.98334,1e-05,2.70919]
[1776694976290,66.01,75533.61,0.0,0.98329,1e-05,2.71605]
[1776694981321,66.03,75538.11,0.0,0.98331,1e-05,2.71314]
[1776694986360,66.04,75533.46,0.0,0.98325,1e-05,2.72127]
[1776694989379,66.05,75560.61,0.0,0.9835,1e-05,2.68733]
[1776694990395,66.05,75578.61,0.0,0.98367,1e-05,2.66418]
[1776694991398,66.05,75561.32,0.0,0.9835,1e-05,2.6874]
[1776694992556,66.05,75520.7,0.0,0.98311,1e-05,2.74065]
[1776694993414,66.06,75520.7,0.0,0.98311,1e-05,2.74103]
[1776694995426,66.06,75525.91,0.0,0.98315,1e-05,2.73499]
[1776694997440,66.07,75520.22,0.0,0.98309,1e-05,2.74321]
[1776694999487,66.07,75510.6,0.0,0.98299,1e-05,2.75659]
[1776695000469,66.07,75498.26,0.0,0.98287,1e-05,2.77288]
[1776695001472,66.07,75489.72,0.0,0.98278,1e-05,2.78483]
[1776695004491,66.08,75498.94,0.0,0.98286,1e-05,2.77355]
[1776695006506,66.08,75493.36,0.0,0.98281,1e-05,2.78158]
[1776695011542,66.09,75495.32,0.0,0.98282,1e-05,2.77864]
[1776695015571,66.1,75500.84,0.0,0.98287,1e-05,2.77261]
[1776695019599,66.12,75514.09,0.0,0.98297,1e-05,2.7595]
[1776695024634,66.15,75513.7,0.0,0.98293,1e-05,2.76473]
[1776695026648,66.15,75520.0,0.0,0.98299,1e-05,2.75711]
[1776695028662,66.15,75513.54,0.0,0.98292,1e-05,2.76627]
[1776695032844,66.16,75504.53,0.0,0.98282,1e-05,2.77944]
[1776695033705,66.16,75504.53,0.0,0.98282,1e-05,2.77973]
[1776695034707,66.16,75495.43,0.0,0.98273,1e-05,2.79207]
[1776695035713,66.17,75489.43,0.0,0.98267,1e-05,2.80031]
[1776695038738,66.17,75500.21,0.0,0.98277,1e-05,2.78679]
[1776695040749,66.17,75507.69,0.0,0.98284,1e-05,2.77746]
[1776695042914,66.18,75491.82,0.0,0.98268,1e-05,2.79907]
[1776695045794,66.18,75501.59,0.0,0.98277,1e-05,2.7869]
[1776695048814,66.18,75496.77,0.0,0.98271,1e-05,2.79411]
[1776695050829,66.19,75501.93,0.0,0.98276,1e-05,2.7878]
[1776695052993,66.19,75515.19,0.0,0.98289,1e-05,2.77079]
[1776695053848,66.19,75515.19,0.0,0.98288,1e-05,2.77109]
[1776695054858,66.19,75523.31,0.0,0.98296,1e-05,2.76071]
[1776695059891,66.2,75524.67,0.0,0.98296,1e-05,2.76051]
[1776695064926,66.21,75523.01,0.0,0.98294,1e-05,2.76429]
[1776695069962,66.22,75515.68,0.0,0.98285,1e-05,2.7755]
[1776695074997,66.23,75515.26,0.0,0.98285,1e-05,2.77563]
[1776695079026,66.23,75500.46,0.0,0.98269,1e-05,2.79639]
[1776695080048,66.24,75497.47,0.0,0.98266,1e-05,2.80062]
[1776695082046,66.24,75504.93,0.0,0.98273,1e-05,2.79121]
[1776695085069,66.24,75518.38,0.0,0.98286,1e-05,2.77419]
[1776695086074,66.24,75529.56,0.0,0.98297,1e-05,2.75975]
[1776695087083,66.25,75527.98,0.0,0.98295,1e-05,2.76214]
[1776695090103,66.25,75525.56,0.0,0.98292,1e-05,2.76624]
[1776695093280,66.26,75534.68,0.0,0.983,1e-05,2.75516]
[1776695094138,66.26,75534.68,0.0,0.983,1e-05,2.75549]
[1776695096151,66.26,75528.48,0.0,0.98293,1e-05,2.76427]
[1776695101187,66.27,75532.43,0.0,0.98296,1e-05,2.76062]
[1776695106222,66.28,75524.09,0.0,0.98287,1e-05,2.77319]
[1776695107228,66.28,75514.91,0.0,0.98278,1e-05,2.78561]
[1776695108235,66.28,75511.37,0.0,0.98274,1e-05,2.79058]
[1776695109242,66.28,75506.17,0.0,0.98269,1e-05,2.79774]
[1776695110249,66.28,75499.69,0.0,0.98262,1e-05,2.80661]
[1776695111256,66.29,75498.45,0.0,0.98261,1e-05,2.80849]
[1776695113270,66.29,75504.53,0.0,0.98266,1e-05,2.80087]
[1776695114277,66.29,75510.62,0.0,0.98272,1e-05,2.79329]
[1776695117302,66.3,75517.73,0.0,0.98278,1e-05,2.78467]
[1776695121329,66.3,75513.56,0.0,0.98274,1e-05,2.79123]
[1776695125355,66.31,75505.99,0.0,0.98265,1e-05,2.80226]
[1776695128377,66.31,75511.58,0.0,0.9827,1e-05,2.79554]
[1776695131396,66.31,75506.19,0.0,0.98266,1e-05,2.80129]
[1776695132404,66.31,75496.87,0.0,0.98256,1e-05,2.81392]
[1776695133566,66.32,75500.51,0.0,0.9826,1e-05,2.80949]
[1776695134419,66.32,75500.51,0.0,0.9826,1e-05,2.80971]
[1776695138446,66.32,75507.21,0.0,0.98266,1e-05,2.80171]
[1776695140460,66.33,75513.35,0.0,0.98271,1e-05,2.79406]
[1776695141466,66.33,75518.62,0.0,0.98276,1e-05,2.78735]
[1776695143633,66.33,75523.68,0.0,0.98281,1e-05,2.7812]
[1776695147511,66.34,75518.22,0.0,0.98275,1e-05,2.78951]
[1776695150532,66.34,75532.08,0.0,0.98288,1e-05,2.772]
[1776695152547,66.34,75542.16,0.0,0.98297,1e-05,2.75936]
[1776695155572,66.35,75559.81,0.0,0.98314,1e-05,2.73691]
[1776695156575,66.35,75580.33,0.0,0.98333,1e-05,2.71101]
[1776695160610,66.36,75592.19,0.0,0.98343,1e-05,2.69691]
[1776695162635,66.36,75596.45,0.0,0.98346,1e-05,2.69271]
[1776695163801,66.36,75605.25,0.0,0.98355,1e-05,2.6814]
[1776695165642,66.37,75610.95,0.0,0.9836,1e-05,2.67497]
[1776695166655,66.37,75607.24,0.0,0.98356,1e-05,2.68018]
[1776695170680,66.38,75615.12,0.0,0.98362,1e-05,2.67191]
[1776695173871,66.39,75630.74,0.0,0.98375,1e-05,2.6534]
[1776695174711,66.39,75630.74,0.0,0.98375,1e-05,2.65388]
[1776695175715,66.4,75628.73,0.0,0.98373,1e-05,2.65693]
[1776695180750,66.41,75626.09,0.0,0.98369,1e-05,2.66274]
[1776695181757,66.41,75620.84,0.0,0.98363,1e-05,2.66991]
[1776695182764,66.41,75620.24,0.0,0.98363,1e-05,2.67114]
[1776695186812,66.43,75629.61,0.0,0.9837,1e-05,2.66104]
[1776695187817,66.43,75662.01,0.0,0.984,1e-05,2.62004]
[1776695188824,66.43,75714.98,0.0,0.98447,1e-05,2.55574]
[1776695189821,66.44,75725.74,0.0,0.98456,1e-05,2.54317]
[1776695190841,66.44,75755.89,0.0,0.98483,1e-05,2.50637]
[1776695191853,66.44,75755.89,0.0,0.98483,1e-05,2.50528]
[1776695192857,66.45,75752.33,0.0,0.98479,1e-05,2.51079]
[1776695194014,66.46,75734.01,0.0,0.98462,1e-05,2.53495]
[1776695196890,66.47,75712.13,0.0,0.98441,1e-05,2.56323]
[1776695197899,66.47,75697.22,0.0,0.98428,1e-05,2.58233]
[1776695198911,66.47,75689.14,0.0,0.9842,1e-05,2.593]
[1776695199920,66.48,75692.7,0.0,0.98423,1e-05,2.58915]
[1776695201928,66.48,75683.0,0.0,0.98413,1e-05,2.60244]
[1776695202935,66.49,75681.63,0.0,0.98411,1e-05,2.60473]
[1776695204097,66.49,75691.46,0.0,0.9842,1e-05,2.59303]
[1776695204962,66.49,75691.46,0.0,0.98419,1e-05,2.59361]
[1776695205968,66.5,75698.46,0.0,0.98425,1e-05,2.58549]
[1776695206972,66.5,75715.49,0.0,0.9844,1e-05,2.56499]
[1776695207986,66.51,75726.21,0.0,0.98449,1e-05,2.55241]
[1776695208985,66.51,75716.91,0.0,0.98441,1e-05,2.56453]
[1776695209993,66.51,75712.86,0.0,0.98437,1e-05,2.57017]
[1776695211000,66.52,75703.37,0.0,0.98428,1e-05,2.58255]
[1776695212010,66.52,75691.83,0.0,0.98417,1e-05,2.59752]
[1776695213016,66.52,75692.09,0.0,0.98416,1e-05,2.59777]
[1776695214173,66.53,75708.8,0.0,0.98431,1e-05,2.57757]
[1776695216037,66.53,75712.04,0.0,0.98433,1e-05,2.57475]
[1776695218051,66.54,75695.25,0.0,0.98417,1e-05,2.59682]
[1776695219070,66.54,75688.48,0.0,0.98411,1e-05,2.60584]
[1776695220069,66.55,75683.15,0.0,0.98405,1e-05,2.61307]
[1776695222086,66.55,75687.05,0.0,0.98408,1e-05,2.60928]
[1776695224246,66.56,75679.57,0.0,0.984,1e-05,2.62029]
[1776695227129,66.57,75666.23,0.0,0.98387,1e-05,2.63814]
[1776695228137,66.57,75664.41,0.0,0.98385,1e-05,2.64094]
[1776695229144,66.57,75669.88,0.0,0.9839,1e-05,2.63454]
[1776695230155,66.58,75659.32,0.0,0.9838,1e-05,2.64838]
[1776695231183,66.58,75640.82,0.0,0.98362,1e-05,2.67236]
[1776695232186,66.58,75627.05,0.0,0.98348,1e-05,2.69082]
[1776695234334,66.59,75611.45,0.0,0.98333,1e-05,2.71127]
[1776695235206,66.59,75611.45,0.0,0.98333,1e-05,2.71167]
[1776695236211,66.59,75609.02,0.0,0.9833,1e-05,2.71518]
[1776695237219,66.59,75599.88,0.0,0.98321,1e-05,2.72737]
[1776695238225,66.59,75582.9,0.0,0.98305,1e-05,2.74978]
[1776695239234,66.6,75573.79,0.0,0.98296,1e-05,2.76199]
[1776695240239,66.6,75578.5,0.0,0.983,1e-05,2.75613]
[1776695242256,66.6,75570.97,0.0,0.98292,1e-05,2.76658]
[1776695247294,66.61,75575.24,0.0,0.98295,1e-05,2.76246]
[1776695249304,66.61,75580.5,0.0,0.983,1e-05,2.75619]
[1776695254479,66.62,75574.11,0.0,0.98294,1e-05,2.76446]
[1776695259383,66.63,75559.05,0.0,0.98278,1e-05,2.7854]
[1776695260395,66.63,75553.25,0.0,0.98272,1e-05,2.7933]
[1776695265429,66.64,75556.8,0.0,0.98275,1e-05,2.78987]
[1776695270463,66.64,75552.57,0.0,0.9827,1e-05,2.79673]
[1776695272476,66.65,75545.85,0.0,0.98263,1e-05,2.8061]
[1776695273486,66.65,75539.71,0.0,0.98257,1e-05,2.81448]
[1776695274620,66.65,75541.51,0.0,0.98258,1e-05,2.81253]
[1776695279529,66.66,75536.0,0.0,0.98252,1e-05,2.8209]
[1776695280534,66.66,75530.17,0.0,0.98246,1e-05,2.82885]
[1776695282548,66.66,75528.28,0.0,0.98244,1e-05,2.83155]
[1776695287588,66.66,75525.52,0.0,0.9824,1e-05,2.83628]
[1776695291610,66.67,75519.73,0.0,0.98234,1e-05,2.8447]
[1776695292623,66.67,75515.51,0.0,0.9823,1e-05,2.85051]
[1776695294631,66.67,75508.65,0.0,0.98223,1e-05,2.86]
[1776695295638,66.67,75503.61,0.0,0.98218,1e-05,2.8669]
[1776695298660,66.67,75493.0,0.0,0.98207,1e-05,2.88155]
[1776695300680,66.67,75481.6,0.0,0.98195,1e-05,2.89715]
[1776695301683,66.67,75481.91,0.0,0.98195,1e-05,2.89679]
[1776695306717,66.68,75482.67,0.0,0.98196,1e-05,2.89606]
[1776695311756,66.68,75483.9,0.0,0.98198,1e-05,2.89279]
[1776695316788,66.68,75505.71,0.0,0.9822,1e-05,2.86373]
[1776695317794,66.68,75514.2,0.0,0.98228,1e-05,2.85246]
[1776695318809,66.68,75514.16,0.0,0.98228,1e-05,2.85266]
[1776695320821,66.68,75507.12,0.0,0.98221,1e-05,2.86237]
[1776695325857,66.69,75505.05,0.0,0.98218,1e-05,2.86576]
[1776695327872,66.69,75503.89,0.0,0.98217,1e-05,2.86754]
[1776695329887,66.69,75506.87,0.0,0.9822,1e-05,2.86376]
[1776695330892,66.69,75494.37,0.0,0.98207,1e-05,2.8806]
[1776695331900,66.69,75484.22,0.0,0.98197,1e-05,2.89454]
[1776695332906,66.69,75481.78,0.0,0.98194,1e-05,2.89797]
[1776695336936,66.69,75476.54,0.0,0.98189,1e-05,2.90525]
[1776695339956,66.69,75482.29,0.0,0.98194,1e-05,2.89763]
[1776695343003,66.69,75466.98,0.0,0.98178,1e-05,2.9186]
[1776695344010,66.69,75466.98,0.0,0.98178,1e-05,2.91865]
[1776695345168,66.69,75460.21,0.0,0.98171,1e-05,2.92794]
[1776695348141,66.69,75454.87,0.0,0.98166,1e-05,2.93525]
[1776695349134,66.69,75460.16,0.0,0.98171,1e-05,2.92801]
[1776695350148,66.69,75470.76,0.0,0.98182,1e-05,2.91339]
[1776695352162,66.69,75474.92,0.0,0.98187,1e-05,2.90783]
[1776695354175,66.69,75483.39,0.0,0.98195,1e-05,2.89642]
[1776695355263,66.69,75496.12,0.0,0.98208,1e-05,2.87927]
[1776695356190,66.69,75496.12,0.0,0.98208,1e-05,2.87935]
[1776695357206,66.7,75513.88,0.0,0.98226,1e-05,2.85559]
[1776695358218,66.7,75520.76,0.0,0.98233,1e-05,2.84638]
[1776695359247,66.7,75539.06,0.0,0.98251,1e-05,2.82231]
[1776695360232,66.7,75545.64,0.0,0.98257,1e-05,2.81378]
[1776695361230,66.7,75561.54,0.0,0.98273,1e-05,2.79301]
[1776695362236,66.7,75570.84,0.0,0.98281,1e-05,2.78103]
[1776695367271,66.71,75563.78,0.0,0.98274,1e-05,2.79152]
[1776695369285,66.71,75557.78,0.0,0.98267,1e-05,2.79988]
[1776695374320,66.72,75559.16,0.0,0.98269,1e-05,2.79724]
[1776695378349,66.72,75551.35,0.0,0.98261,1e-05,2.80844]
[1776695383383,66.73,75552.66,0.0,0.98261,1e-05,2.80774]
[1776695387412,66.73,75560.3,0.0,0.98268,1e-05,2.79851]
[1776695390434,66.74,75569.57,0.0,0.98277,1e-05,2.78701]
[1776695395552,66.74,75576.11,0.0,0.98282,1e-05,2.77966]
[1776695397483,66.74,75581.31,0.0,0.98287,1e-05,2.77336]
[1776695401522,66.75,75569.67,0.0,0.98275,1e-05,2.78946]
[1776695402556,66.75,75566.42,0.0,0.98271,1e-05,2.79425]
[1776695403535,66.75,75582.58,0.0,0.98287,1e-05,2.77328]
[1776695405630,66.76,75567.37,0.0,0.98272,1e-05,2.7938]
[1776695406555,66.76,75567.37,0.0,0.98272,1e-05,2.79405]
[1776695407563,66.76,75572.78,0.0,0.98277,1e-05,2.78717]
[1776695408570,66.76,75576.05,0.0,0.9828,1e-05,2.78313]
[1776695411593,66.77,75585.38,0.0,0.98288,1e-05,2.77171]
[1776695413612,66.77,75579.32,0.0,0.98282,1e-05,2.78021]
[1776695415704,66.77,75597.21,0.0,0.98299,1e-05,2.7571]
[1776695416629,66.77,75597.21,0.0,0.98299,1e-05,2.75768]
[1776695417636,66.77,75596.38,0.0,0.98298,1e-05,2.75907]
[1776695419650,66.78,75588.57,0.0,0.9829,1e-05,2.76988]
[1776695424688,66.79,75591.21,0.0,0.98291,1e-05,2.7679]
[1776695429744,66.79,75589.45,0.0,0.98288,1e-05,2.77165]
[1776695430732,66.8,75594.6,0.0,0.98293,1e-05,2.7652]
[1776695432748,66.8,75613.09,0.0,0.98312,1e-05,2.73987]
[1776695433775,66.8,75617.06,0.0,0.98315,1e-05,2.73506]
[1776695438797,66.81,75625.94,0.0,0.98323,1e-05,2.7253]
[1776695439798,66.81,75630.02,0.0,0.98326,1e-05,2.72039]
[1776695442825,66.82,75639.16,0.0,0.98334,1e-05,2.70937]
[1776695443826,66.82,75650.65,0.0,0.98345,1e-05,2.6954]
[1776695444833,66.82,75651.28,0.0,0.98345,1e-05,2.695]
[1776695445929,66.83,75657.62,0.0,0.98351,1e-05,2.68732]
[1776695447869,66.83,75673.16,0.0,0.98365,1e-05,2.66838]
[1776695448877,66.83,75666.9,0.0,0.98358,1e-05,2.67679]
[1776695450896,66.84,75674.59,0.0,0.98365,1e-05,2.6675]
[1776695453916,66.84,75672.76,0.0,0.98363,1e-05,2.66996]
[1776695456936,66.84,75664.61,0.0,0.98355,1e-05,2.68085]
[1776695458995,66.84,75655.79,0.0,0.98347,1e-05,2.69253]
[1776695459974,66.84,75636.22,0.0,0.98328,1e-05,2.71804]
[1776695460978,66.85,75629.46,0.0,0.98321,1e-05,2.72713]
[1776695461992,66.85,75619.3,0.0,0.98311,1e-05,2.74063]
[1776695462998,66.85,75608.93,0.0,0.98301,1e-05,2.75443]
[1776695464056,66.85,75606.15,0.0,0.98298,1e-05,2.75836]
[1776695465022,66.85,75599.17,0.0,0.98291,1e-05,2.76777]
[1776695466115,66.86,75607.6,0.0,0.98299,1e-05,2.75708]
[1776695468038,66.86,75607.71,0.0,0.98299,1e-05,2.75755]
[1776695470052,66.86,75594.98,0.0,0.98286,1e-05,2.77477]
[1776695471060,66.86,75590.82,0.0,0.98282,1e-05,2.78049]
[1776695473073,66.87,75599.36,0.0,0.9829,1e-05,2.77015]
[1776695474089,66.87,75614.1,0.0,0.98304,1e-05,2.75096]
[1776695475104,66.87,75614.1,0.0,0.98304,1e-05,2.75128]
[1776695478113,66.87,75607.97,0.0,0.98297,1e-05,2.76016]
[1776695482145,66.88,75592.11,0.0,0.98281,1e-05,2.78207]
[1776695483147,66.88,75587.03,0.0,0.98276,1e-05,2.78898]
[1776695485176,66.89,75584.35,0.0,0.98273,1e-05,2.79299]
[1776695486261,66.89,75576.68,0.0,0.98265,1e-05,2.80332]
[1776695488196,66.89,75571.17,0.0,0.98259,1e-05,2.81106]
[1776695489203,66.89,75556.47,0.0,0.98245,1e-05,2.83073]
[1776695490203,66.89,75533.0,0.0,0.98221,1e-05,2.86219]
[1776695491209,66.89,75533.0,0.0,0.98222,1e-05,2.86039]
[1776695493224,66.89,75528.42,0.0,0.98217,1e-05,2.86676]
[1776695494231,66.89,75544.71,0.0,0.98233,1e-05,2.84508]
[1776695495239,66.89,75553.3,0.0,0.98242,1e-05,2.8338]
[1776695496340,66.9,75557.25,0.0,0.98246,1e-05,2.82871]
[1776695497252,66.9,75557.25,0.0,0.98246,1e-05,2.82889]
[1776695499267,66.9,75553.54,0.0,0.98242,1e-05,2.83414]
[1776695504314,66.9,75563.51,0.0,0.98251,1e-05,2.82173]
[1776695505313,66.9,75568.63,0.0,0.98256,1e-05,2.81513]
[1776695506412,66.9,75563.21,0.0,0.9825,1e-05,2.8225]
[1776695509341,66.91,75556.0,0.0,0.98243,1e-05,2.83262]
[1776695510348,66.91,75551.66,0.0,0.98238,1e-05,2.83856]
[1776695511356,66.91,75565.05,0.0,0.98252,1e-05,2.82095]
[1776695512362,66.91,75564.4,0.0,0.98251,1e-05,2.82201]
[1776695514381,66.91,75571.6,0.0,0.98258,1e-05,2.81287]
[1776695515384,66.91,75584.78,0.0,0.9827,1e-05,2.79572]
[1776695516483,66.92,75583.16,0.0,0.98269,1e-05,2.79809]
[1776695518405,66.92,75577.73,0.0,0.98263,1e-05,2.80571]
[1776695520419,66.92,75575.07,0.0,0.9826,1e-05,2.80965]
[1776695523441,66.92,75584.97,0.0,0.98269,1e-05,2.79726]
[1776695524447,66.93,75589.05,0.0,0.98273,1e-05,2.79214]
[1776695525464,66.93,75595.68,0.0,0.98279,1e-05,2.78369]
[1776695526555,66.94,75598.89,0.0,0.9828,1e-05,2.78233]
[1776695528483,66.96,75604.21,0.0,0.98284,1e-05,2.77797]
[1776695530498,66.97,75610.2,0.0,0.98287,1e-05,2.77307]
[1776695532511,66.98,75630.96,0.0,0.98307,1e-05,2.74665]
[1776695533525,66.98,75632.68,0.0,0.98309,1e-05,2.74474]
[1776695538560,67.01,75640.03,0.0,0.98312,1e-05,2.74023]
[1776695543597,67.08,75641.02,0.0,0.98303,1e-05,2.75214]
[1776695544603,67.08,75629.79,0.0,0.98292,1e-05,2.76702]
[1776695545612,67.08,75620.99,0.0,0.98284,1e-05,2.77876]
[1776695546758,67.09,75604.21,0.0,0.98267,1e-05,2.80122]
[1776695548663,67.09,75615.27,0.0,0.98278,1e-05,2.78696]
[1776695549644,67.09,75624.56,0.0,0.98286,1e-05,2.77508]
[1776695550653,67.09,75627.38,0.0,0.98289,1e-05,2.77194]
[1776695555684,67.1,75628.59,0.0,0.9829,1e-05,2.76984]
[1776695558706,67.1,75602.01,0.0,0.98264,1e-05,2.80511]
[1776695559714,67.1,75590.15,0.0,0.98252,1e-05,2.82094]
[1776695560722,67.1,75580.37,0.0,0.98242,1e-05,2.83421]
[1776695564750,67.11,75570.16,0.0,0.98232,1e-05,2.8484]
[1776695565757,67.11,75562.09,0.0,0.98223,1e-05,2.85929]
[1776695566899,67.11,75565.43,0.0,0.98227,1e-05,2.85495]
[1776695569786,67.11,75572.45,0.0,0.98233,1e-05,2.846]
[1776695571818,67.11,75581.66,0.0,0.98242,1e-05,2.83393]
[1776695572824,67.12,75598.2,0.0,0.98257,1e-05,2.8139]
[1776695573824,67.12,75608.39,0.0,0.98267,1e-05,2.80071]
[1776695575834,67.12,75611.64,0.0,0.9827,1e-05,2.79668]
[1776695580866,67.13,75610.51,0.0,0.98268,1e-05,2.7993]
[1776695583893,67.14,75610.93,0.0,0.98268,1e-05,2.79961]
[1776695586914,67.14,75636.57,0.0,0.98292,1e-05,2.76678]
[1776695587924,67.14,75636.57,0.0,0.98292,1e-05,2.76701]
[1776695588928,67.14,75634.0,0.0,0.9829,1e-05,2.77061]
[1776695592954,67.15,75625.05,0.0,0.9828,1e-05,2.78327]
[1776695595975,67.15,75622.97,0.0,0.98278,1e-05,2.78689]
[1776695597989,67.15,75628.22,0.0,0.98282,1e-05,2.78026]
[1776695601010,67.16,75620.48,0.0,0.98274,1e-05,2.79106]
[1776695602017,67.16,75610.0,0.0,0.98264,1e-05,2.805]
[1776695603027,67.16,75607.01,0.0,0.98261,1e-05,2.80911]
[1776695605040,67.16,75617.42,0.0,0.98271,1e-05,2.79603]
[1776695608067,67.16,75609.99,0.0,0.98263,1e-05,2.80617]
[1776695609070,67.17,75606.29,0.0,0.98259,1e-05,2.81139]
[1776695613098,67.17,75595.43,0.0,0.98249,1e-05,2.82429]
[1776695614110,67.17,75594.99,0.0,0.98249,1e-05,2.82502]
[1776695616120,67.17,75588.89,0.0,0.98243,1e-05,2.83338]
[1776695618137,67.17,75573.85,0.0,0.98228,1e-05,2.85362]
[1776695619144,67.17,75572.0,0.0,0.98226,1e-05,2.85618]
[1776695624182,67.18,75563.8,0.0,0.98217,1e-05,2.86762]
[1776695627202,67.18,75570.34,0.0,0.98223,1e-05,2.85915]
[1776695628209,67.18,75573.52,0.0,0.98227,1e-05,2.85501]
[1776695632237,67.18,75563.82,0.0,0.98217,1e-05,2.86837]
[1776695637509,67.18,75560.97,0.0,0.98213,1e-05,2.87263]
[1776695640292,67.19,75553.87,0.0,0.98206,1e-05,2.88244]
[1776695642307,67.19,75546.1,0.0,0.98198,1e-05,2.89292]
[1776695644330,67.19,75553.11,0.0,0.98205,1e-05,2.88363]
[1776695649364,67.19,75550.31,0.0,0.98202,1e-05,2.88758]
[1776695650373,67.19,75546.72,0.0,0.98198,1e-05,2.89247]
[1776695652387,67.19,75540.31,0.0,0.98192,1e-05,2.90112]
[1776695653400,67.19,75531.71,0.0,0.98183,1e-05,2.91273]
[1776695654403,67.19,75516.91,0.0,0.98168,1e-05,2.93279]
[1776695655409,67.19,75505.1,0.0,0.98156,1e-05,2.94883]
[1776695656419,67.19,75490.45,0.0,0.98141,1e-05,2.9687]
[1776695659439,67.19,75497.19,0.0,0.98148,1e-05,2.95918]
[1776695660446,67.18,75506.04,0.0,0.98157,1e-05,2.94703]
[1776695665482,67.18,75506.85,0.0,0.98158,1e-05,2.94562]
[1776695666487,67.18,75499.46,0.0,0.98151,1e-05,2.95563]
[1776695669509,67.18,75493.66,0.0,0.98145,1e-05,2.96333]
[1776695674545,67.18,75500.79,0.0,0.98154,1e-05,2.95119]
[1776695677818,67.18,75512.71,0.0,0.98166,1e-05,2.93476]
[1776695679580,67.18,75515.83,0.0,0.9817,1e-05,2.93045]
[1776695682600,67.18,75520.79,0.0,0.98175,1e-05,2.92365]
[1776695687889,67.18,75520.66,0.0,0.98175,1e-05,2.92373]
[1776695689657,67.18,75510.45,0.0,0.98164,1e-05,2.93754]
[1776695692675,67.18,75516.18,0.0,0.9817,1e-05,2.92964]
[1776695693682,67.18,75521.11,0.0,0.98175,1e-05,2.92293]
[1776695695698,67.18,75537.15,0.0,0.98191,1e-05,2.90127]
[1776695696703,67.18,75546.83,0.0,0.98201,1e-05,2.88829]
[1776695701743,67.18,75540.1,0.0,0.98194,1e-05,2.89756]
[1776695705765,67.18,75545.25,0.0,0.98199,1e-05,2.89078]
[1776695708042,67.18,75558.15,0.0,0.98212,1e-05,2.87361]
[1776695712815,67.18,75551.93,0.0,0.98206,1e-05,2.88229]
[1776695713822,67.18,75546.12,0.0,0.982,1e-05,2.89014]
[1776695714830,67.18,75535.3,0.0,0.98189,1e-05,2.90472]
[1776695716843,67.18,75527.45,0.0,0.98181,1e-05,2.91534]
[1776695718116,67.18,75517.06,0.0,0.9817,1e-05,2.9294]
[1776695723925,67.18,75508.87,0.0,0.98162,1e-05,2.94035]
[1776695725920,67.18,75503.75,0.0,0.98157,1e-05,2.94723]
[1776695728199,67.18,75494.98,0.0,0.98148,1e-05,2.95908]
[1776695730953,67.18,75500.83,0.0,0.98154,1e-05,2.95089]
[1776695731959,67.18,75493.96,0.0,0.98148,1e-05,2.95825]
[1776695732986,67.18,75490.59,0.0,0.98145,1e-05,2.96279]
[1776695733982,67.18,75483.35,0.0,0.98137,1e-05,2.97265]
[1776695734991,67.18,75470.22,0.0,0.98124,1e-05,2.99064]
[1776695735997,67.18,75468.41,0.0,0.98122,1e-05,2.99301]
[1776695737004,67.18,75463.37,0.0,0.98117,1e-05,2.99985]
[1776695740038,67.17,75461.11,0.0,0.98115,1e-05,3.00255]
[1776695742069,67.17,75455.97,0.0,0.98109,1e-05,3.00937]
[1776695743047,67.17,75449.5,0.0,0.98103,1e-05,3.0182]
[1776695744055,67.17,75445.4,0.0,0.98099,1e-05,3.02373]
[1776695748349,67.17,75441.05,0.0,0.98094,1e-05,3.02906]
[1776695753126,67.16,75448.15,0.0,0.98103,1e-05,3.01822]
[1776695754133,67.16,75452.04,0.0,0.98107,1e-05,3.01264]
[1776695759168,67.16,75455.71,0.0,0.98111,1e-05,3.00673]
[1776695761184,67.15,75462.39,0.0,0.98119,1e-05,2.99716]
[1776695763198,67.15,75467.87,0.0,0.98125,1e-05,2.98931]
[1776695765224,67.15,75475.1,0.0,0.98132,1e-05,2.9791]
[1776695767230,67.15,75483.25,0.0,0.98141,1e-05,2.96768]
[1776695768234,67.15,75471.87,0.0,0.98129,1e-05,2.98325]
[1776695769241,67.15,75468.17,0.0,0.98125,1e-05,2.98824]
[1776695774280,67.15,75470.29,0.0,0.98128,1e-05,2.98472]
[1776695775287,67.14,75486.28,0.0,0.98145,1e-05,2.96262]
[1776695776297,67.14,75494.6,0.0,0.98153,1e-05,2.95116]
[1776695777301,67.14,75494.59,0.0,0.98153,1e-05,2.95112]
[1776695782334,67.14,75505.12,0.0,0.98165,1e-05,2.93646]
[1776695783345,67.14,75506.75,0.0,0.98166,1e-05,2.93421]
[1776695784349,67.14,75496.7,0.0,0.98156,1e-05,2.94788]
[1776695785356,67.14,75492.3,0.0,0.98151,1e-05,2.95383]
[1776695787376,67.14,75488.2,0.0,0.98147,1e-05,2.9593]
[1776695788378,67.14,75482.55,0.0,0.98141,1e-05,2.96698]
[1776695789385,67.14,75478.5,0.0,0.98137,1e-05,2.97245]
[1776695791399,67.14,75476.46,0.0,0.98137,1e-05,2.97307]
[1776695794424,67.14,75469.23,0.0,0.98129,1e-05,2.98273]
[1776695796438,67.14,75482.31,0.0,0.98143,1e-05,2.96446]
[1776695797445,67.14,75488.02,0.0,0.98149,1e-05,2.95658]
[1776695798707,67.14,75476.63,0.0,0.98137,1e-05,2.97213]
[1776695799463,67.13,75476.63,0.0,0.98137,1e-05,2.97204]
[1776695800466,67.13,75469.65,0.0,0.9813,1e-05,2.98155]
[1776695803488,67.13,75474.4,0.0,0.98135,1e-05,2.97472]
[1776695808779,67.13,75474.98,0.0,0.98136,1e-05,2.97352]
[1776695811545,67.13,75486.75,0.0,0.98149,1e-05,2.95716]
[1776695815573,67.13,75483.08,0.0,0.98145,1e-05,2.96197]
[1776695818850,67.13,75484.89,0.0,0.98147,1e-05,2.9593]
[1776695819601,67.13,75484.89,0.0,0.98147,1e-05,2.95923]
[1776695823642,67.13,75499.15,0.0,0.98162,1e-05,2.93952]
[1776695824645,67.13,75506.36,0.0,0.98169,1e-05,2.92969]
[1776695825650,67.13,75501.31,0.0,0.98164,1e-05,2.93653]
[1776695827664,67.12,75493.49,0.0,0.98156,1e-05,2.94711]
[1776695828941,67.12,75477.17,0.0,0.98139,1e-05,2.9694]
[1776695830685,67.12,75476.43,0.0,0.98139,1e-05,2.97024]
[1776695832699,67.12,75482.17,0.0,0.98145,1e-05,2.9622]
[1776695833706,67.12,75494.28,0.0,0.98157,1e-05,2.94559]
[1776695836727,67.12,75504.43,0.0,0.98168,1e-05,2.93165]
[1776695837734,67.12,75519.92,0.0,0.98184,1e-05,2.91066]
[1776695839010,67.12,75535.97,0.0,0.982,1e-05,2.88905]
[1776695839748,67.12,75535.97,0.0,0.982,1e-05,2.88911]
[1776695840755,67.12,75541.84,0.0,0.98206,1e-05,2.88129]
[1776695845791,67.12,75543.54,0.0,0.98207,1e-05,2.87936]
[1776695849086,67.13,75552.16,0.0,0.98216,1e-05,2.86803]
[1776695850831,67.13,75558.23,0.0,0.98222,1e-05,2.86013]
[1776695851833,67.13,75563.5,0.0,0.98228,1e-05,2.8513]
[1776695856870,67.13,75561.1,0.0,0.98225,1e-05,2.85511]
[1776695859156,67.13,75568.42,0.0,0.98232,1e-05,2.84561]
[1776695862911,67.14,75571.62,0.0,0.98235,1e-05,2.84189]
[1776695863924,67.14,75566.53,0.0,0.9823,1e-05,2.84878]
[1776695869228,67.14,75568.79,0.0,0.98232,1e-05,2.84638]
[1776695869960,67.14,75568.79,0.0,0.98232,1e-05,2.84651]
[1776695872981,67.14,75558.65,0.0,0.98221,1e-05,2.86035]
[1776695877013,67.14,75564.58,0.0,0.98227,1e-05,2.85286]
[1776695882047,67.15,75557.86,0.0,0.9822,1e-05,2.86233]
[1776695884062,67.15,75554.03,0.0,0.98216,1e-05,2.86761]
[1776695885069,67.15,75544.86,0.0,0.98206,1e-05,2.87994]
[1776695886078,67.15,75535.84,0.0,0.98197,1e-05,2.8921]
[1776695888091,67.15,75530.24,0.0,0.98192,1e-05,2.89969]
[1776695893127,67.15,75528.96,0.0,0.9819,1e-05,2.90157]
[1776695894136,67.15,75522.57,0.0,0.98184,1e-05,2.91022]
[1776695896148,67.15,75514.46,0.0,0.98175,1e-05,2.9212]
[1776695897158,67.15,75509.13,0.0,0.9817,1e-05,2.92842]
[1776695898162,67.15,75501.69,0.0,0.98162,1e-05,2.93851]
[1776695903200,67.15,75505.75,0.0,0.98167,1e-05,2.93282]
[1776695904204,67.15,75512.27,0.0,0.98173,1e-05,2.92393]
[1776695905211,67.15,75512.58,0.0,0.98174,1e-05,2.9235]
[1776695906219,67.15,75520.82,0.0,0.98182,1e-05,2.91233]
[1776695907231,67.15,75510.64,0.0,0.98172,1e-05,2.92613]
[1776695908244,67.15,75510.64,0.0,0.98172,1e-05,2.92615]
[1776695909530,67.15,75511.88,0.0,0.98173,1e-05,2.92445]
[1776695912280,67.15,75520.78,0.0,0.98183,1e-05,2.91041]
[1776695913274,67.15,75524.62,0.0,0.98187,1e-05,2.90523]
[1776695914282,67.15,75536.25,0.0,0.98199,1e-05,2.88958]
[1776695915288,67.15,75537.26,0.0,0.982,1e-05,2.88827]
[1776695917303,67.15,75529.54,0.0,0.98192,1e-05,2.89876]
[1776695919605,67.15,75532.59,0.0,0.98195,1e-05,2.89471]
[1776695922337,67.15,75527.19,0.0,0.9819,1e-05,2.90211]
[1776695926364,67.15,75524.73,0.0,0.98187,1e-05,2.90555]
[1776695927372,67.15,75510.74,0.0,0.98173,1e-05,2.92451]
[1776695928378,67.15,75511.17,0.0,0.98173,1e-05,2.92391]
[1776695930392,67.15,75525.98,0.0,0.98188,1e-05,2.90385]
[1776695931400,67.15,75527.34,0.0,0.9819,1e-05,2.90204]
[1776695932406,67.15,75535.13,0.0,0.98197,1e-05,2.89157]
[1776695933412,67.15,75537.77,0.0,0.982,1e-05,2.88807]
[1776695938456,67.15,75536.12,0.0,0.98198,1e-05,2.89055]
[1776695941469,67.15,75525.07,0.0,0.98187,1e-05,2.90558]
[1776695942475,67.15,75523.43,0.0,0.98185,1e-05,2.90781]
[1776695943483,67.15,75512.18,0.0,0.98174,1e-05,2.92306]
[1776695944490,67.15,75505.19,0.0,0.98167,1e-05,2.93254]
[1776695945497,67.15,75502.54,0.0,0.98164,1e-05,2.93612]
[1776695947513,67.15,75496.06,0.0,0.98157,1e-05,2.94489]
[1776695948521,67.15,75490.16,0.0,0.98151,1e-05,2.95291]
[1776695951539,67.15,75488.74,0.0,0.9815,1e-05,2.95468]
[1776695954560,67.15,75486.16,0.0,0.98147,1e-05,2.958]
[1776695957581,67.15,75492.13,0.0,0.98154,1e-05,2.94964]
[1776695959595,67.15,75494.56,0.0,0.98156,1e-05,2.94622]
[1776695964635,67.15,75491.78,0.0,0.98154,1e-05,2.94976]
[1776695967653,67.15,75497.89,0.0,0.9816,1e-05,2.94127]
[1776695969665,67.15,75492.14,0.0,0.98154,1e-05,2.94904]
[1776695973699,67.15,75486.62,0.0,0.9815,1e-05,2.95443]
[1776695974702,67.15,75481.06,0.0,0.98144,1e-05,2.96199]
[1776695975708,67.14,75474.9,0.0,0.98138,1e-05,2.97037]
[1776695980049,67.14,75473.81,0.0,0.98137,1e-05,2.97143]
[1776695985801,67.14,75483.55,0.0,0.98147,1e-05,2.95766]
[1776695986807,67.14,75487.38,0.0,0.98151,1e-05,2.95236]
[1776695990120,67.14,75498.18,0.0,0.98163,1e-05,2.93743]
[1776695992863,67.14,75492.6,0.0,0.98157,1e-05,2.94499]
[1776695993860,67.14,75484.45,0.0,0.98148,1e-05,2.95609]
[1776695994867,67.14,75466.96,0.0,0.9813,1e-05,2.97996]
[1776696000191,67.13,75468.77,0.0,0.98133,1e-05,2.97695]
[1776696002925,67.13,75462.8,0.0,0.98127,1e-05,2.98487]
[1776696007963,67.13,75460.3,0.0,0.98124,1e-05,2.98775]
[1776696010272,67.13,75450.42,0.0,0.98114,1e-05,3.00118]
[1776696012005,67.13,75440.87,0.0,0.98104,1e-05,3.01414]
[1776696013010,67.13,75435.6,0.0,0.98099,1e-05,3.02131]
[1776696016034,67.12,75451.25,0.0,0.98116,1e-05,2.99922]
[1776696017041,67.12,75460.47,0.0,0.98126,1e-05,2.98623]
[1776696020343,67.12,75451.11,0.0,0.98116,1e-05,2.99881]
[1776696022074,67.12,75441.81,0.0,0.98106,1e-05,3.01143]
[1776696026104,67.12,75436.68,0.0,0.98101,1e-05,3.0181]
[1776696028120,67.12,75426.26,0.0,0.9809,1e-05,3.0323]
[1776696029145,67.11,75417.63,0.0,0.98081,1e-05,3.04419]
[1776696030414,67.11,75409.64,0.0,0.98073,1e-05,3.05496]
[1776696033160,67.11,75389.32,0.0,0.98053,1e-05,3.08114]
[1776696034165,67.11,75389.32,0.0,0.98053,1e-05,3.0806]
[1776696039206,67.1,75391.85,0.0,0.98057,1e-05,3.07562]
[1776696042223,67.1,75384.93,0.0,0.9805,1e-05,3.08458]
[1776696045241,67.09,75392.19,0.0,0.98059,1e-05,3.07346]
[1776696047258,67.09,75398.1,0.0,0.98065,1e-05,3.06459]
[1776696050555,67.09,75379.2,0.0,0.98045,1e-05,3.0908]
[1776696051330,67.08,75379.2,0.0,0.98046,1e-05,3.09052]
[1776696052306,67.08,75366.03,0.0,0.98032,1e-05,3.10861]
[1776696054324,67.08,75357.96,0.0,0.98023,1e-05,3.11942]
[1776696055339,67.08,75350.55,0.0,0.98015,1e-05,3.13003]
[1776696056344,67.08,75337.72,0.0,0.98001,1e-05,3.14847]
[1776696057368,67.07,75331.46,0.0,0.97995,1e-05,3.1567]
[1776696061374,67.06,75333.96,0.0,0.97999,1e-05,3.15142]
[1776696062428,67.06,75327.58,0.0,0.97992,1e-05,3.16021]
[1776696063402,67.06,75322.63,0.0,0.97987,1e-05,3.16693]
[1776696064418,67.06,75284.33,0.0,0.97944,1e-05,3.22274]
[1776696065423,67.06,75264.41,0.0,0.97921,1e-05,3.25206]
[1776696066431,67.05,75249.78,0.0,0.97905,1e-05,3.27272]
[1776696067439,67.05,75232.29,0.0,0.97885,1e-05,3.29753]
[1776696068444,67.04,75231.9,0.0,0.97885,1e-05,3.29743]
[1776696072473,67.03,75250.26,0.0,0.97909,1e-05,3.26737]
[1776696073490,67.03,75258.72,0.0,0.97919,1e-05,3.25422]
[1776696074491,67.02,75244.7,0.0,0.97903,1e-05,3.2744]
[1776696075526,67.02,75226.59,0.0,0.97882,1e-05,3.3014]
[1776696076526,67.02,75230.6,0.0,0.97888,1e-05,3.29409]
[1776696078540,67.01,75236.95,0.0,0.97896,1e-05,3.28329]
[1776696079540,67.01,75231.63,0.0,0.97891,1e-05,3.29057]
[1776696080829,67.0,75247.88,0.0,0.9791,1e-05,3.26574]
[1776696081558,67.0,75247.88,0.0,0.9791,1e-05,3.2651]
[1776696082603,67.0,75255.9,0.0,0.9792,1e-05,3.25262]
[1776696083573,66.99,75271.56,0.0,0.97938,1e-05,3.22893]
[1776696084582,66.99,75272.15,0.0,0.9794,1e-05,3.22752]
[1776696086603,66.99,75277.96,0.0,0.97947,1e-05,3.2179]
[1776696087604,66.98,75271.37,0.0,0.9794,1e-05,3.22705]
[1776696088611,66.98,75268.3,0.0,0.97937,1e-05,3.23103]
[1776696089618,66.98,75245.66,0.0,0.97911,1e-05,3.26393]
[1776696090901,66.98,75226.6,0.0,0.9789,1e-05,3.29168]
[1776696091634,66.97,75219.7,0.0,0.97883,1e-05,3.29926]
[1776696092641,66.97,75219.7,0.0,0.97884,1e-05,3.29861]
[1776696093651,66.97,75225.35,0.0,0.97891,1e-05,3.2895]
[1776696097693,66.96,75217.7,0.0,0.97883,1e-05,3.29962]
[1776696098778,66.95,75223.56,0.0,0.97891,1e-05,3.28954]
[1776696099802,66.95,75229.99,0.0,0.97898,1e-05,3.27995]
[1776696102768,66.95,75237.12,0.0,0.97907,1e-05,3.26807]
[1776696103775,66.94,75242.1,0.0,0.97914,1e-05,3.26006]
[1776696104782,66.94,75240.91,0.0,0.97913,1e-05,3.26124]
[1776696105790,66.94,75234.31,0.0,0.97906,1e-05,3.27045]
[1776696106797,66.93,75228.64,0.0,0.97899,1e-05,3.27827]
[1776696111845,66.91,75229.1,0.0,0.97903,1e-05,3.2739]
[1776696113860,66.91,75212.39,0.0,0.97884,1e-05,3.29758]
[1776696118892,66.89,75209.28,0.0,0.97883,1e-05,3.29901]
[1776696121920,66.89,75214.84,0.0,0.97891,1e-05,3.28938]
[1776696123931,66.88,75231.39,0.0,0.97911,1e-05,3.26343]
[1776696124937,66.88,75250.51,0.0,0.97933,1e-05,3.23454]
[1776696125944,66.87,75255.7,0.0,0.9794,1e-05,3.22636]
[1776696126952,66.87,75260.86,0.0,0.97946,1e-05,3.21825]
[1776696129976,66.86,75263.55,0.0,0.9795,1e-05,3.2128]
[1776696135014,66.85,75266.35,0.0,0.97955,1e-05,3.20576]
[1776696138033,66.84,75272.09,0.0,0.97963,1e-05,3.19641]
[1776696142066,66.83,75241.84,0.0,0.9793,1e-05,3.23904]
[1776696143075,66.83,75237.15,0.0,0.97925,1e-05,3.24544]
[1776696145088,66.82,75249.09,0.0,0.97939,1e-05,3.22619]
[1776696146097,66.82,75259.36,0.0,0.97952,1e-05,3.21058]
[1776696151390,66.81,75250.81,0.0,0.97945,1e-05,3.21863]
[1776696152139,66.8,75250.81,0.0,0.97945,1e-05,3.21812]
[1776696153147,66.8,75261.17,0.0,0.97957,1e-05,3.20241]
[1776696158181,66.79,75259.28,0.0,0.97957,1e-05,3.20276]
[1776696159188,66.79,75253.8,0.0,0.97951,1e-05,3.21031]
[1776696164222,66.77,75260.1,0.0,0.9796,1e-05,3.19863]
[1776696166237,66.77,75271.59,0.0,0.97974,1e-05,3.18091]
[1776696171531,66.76,75278.58,0.0,0.97984,1e-05,3.1685]
[1776696175307,66.75,75286.42,0.0,0.97994,1e-05,3.15541]
[1776696176310,66.75,75290.68,0.0,0.97999,1e-05,3.14884]
[1776696178332,66.74,75293.62,0.0,0.98002,1e-05,3.14381]
[1776696181601,66.74,75296.61,0.0,0.98007,1e-05,3.13837]
[1776696185379,66.73,75287.98,0.0,0.97998,1e-05,3.1494]
[1776696186384,66.73,75289.48,0.0,0.98,1e-05,3.14684]
[1776696191695,66.72,75286.09,0.0,0.97998,1e-05,3.14984]
[1776696197462,66.71,75291.1,0.0,0.98005,1e-05,3.14029]
[1776696198469,66.7,75284.33,0.0,0.97998,1e-05,3.14974]
[1776696199490,66.7,75284.29,0.0,0.97998,1e-05,3.14942]
[1776696200483,66.7,75269.62,0.0,0.97982,1e-05,3.17037]
[1776696201773,66.7,75264.22,0.0,0.97976,1e-05,3.17783]
[1776696202497,66.7,75264.22,0.0,0.97976,1e-05,3.17739]
[1776696203505,66.69,75264.96,0.0,0.97978,1e-05,3.17588]
[1776696206526,66.69,75255.83,0.0,0.97968,1e-05,3.18794]
[1776696211843,66.68,75268.83,0.0,0.97986,1e-05,3.16468]
[1776696213575,66.67,75278.26,0.0,0.97997,1e-05,3.15014]
[1776696214582,66.67,75281.15,0.0,0.98,1e-05,3.14557]
[1776696215590,66.67,75273.4,0.0,0.97992,1e-05,3.15645]
[1776696216596,66.67,75271.17,0.0,0.9799,1e-05,3.1593]
[1776696218610,66.66,75264.59,0.0,0.97983,1e-05,3.16807]
[1776696223647,66.65,75280.99,0.0,0.98003,1e-05,3.14218]
[1776696224659,66.65,75289.32,0.0,0.98013,1e-05,3.12977]
[1776696225667,66.65,75292.54,0.0,0.98016,1e-05,3.12477]
[1776696226669,66.65,75305.04,0.0,0.9803,1e-05,3.10644]
[1776696227679,66.64,75309.58,0.0,0.98036,1e-05,3.09962]
[1776696232711,66.64,75309.05,0.0,0.98036,1e-05,3.09889]
[1776696237746,66.63,75305.1,0.0,0.98033,1e-05,3.1031]
[1776696240767,66.62,75312.57,0.0,0.98042,1e-05,3.0915]
[1776696242843,66.62,75313.38,0.0,0.98043,1e-05,3.08979]
[1776696244811,66.62,75304.72,0.0,0.98034,1e-05,3.10163]
[1776696246824,66.62,75306.71,0.0,0.98037,1e-05,3.09818]
[1776696248838,66.61,75311.13,0.0,0.98042,1e-05,3.09127]
[1776696253872,66.6,75314.59,0.0,0.98047,1e-05,3.08494]
[1776696257901,66.6,75320.17,0.0,0.98054,1e-05,3.07591]
[1776696258908,66.6,75334.86,0.0,0.9807,1e-05,3.05477]
[1776696259915,66.6,75333.91,0.0,0.98069,1e-05,3.05591]
[1776696262212,66.59,75348.53,0.0,0.98087,1e-05,3.03297]
[1776696262937,66.58,75348.53,0.0,0.98088,1e-05,3.03117]
[1776696263944,66.57,75366.21,0.0,0.98107,1e-05,3.00615]
[1776696264951,66.57,75372.85,0.0,0.98114,1e-05,2.99673]
[1776696265958,66.57,75367.08,0.0,0.98108,1e-05,3.00469]
[1776696266965,66.57,75358.91,0.0,0.98099,1e-05,3.01603]
[1776696267978,66.57,75361.38,0.0,0.98102,1e-05,3.01242]
[1776696269994,66.57,75365.65,0.0,0.98107,1e-05,3.00616]
[1776696271000,66.57,75371.57,0.0,0.98114,1e-05,2.99576]
[1776696272017,66.57,75372.03,0.0,0.98115,1e-05,2.99501]
[1776696275031,66.57,75366.52,0.0,0.98109,1e-05,3.00238]
[1776696280084,66.56,75370.67,0.0,0.98114,1e-05,2.99599]
[1776696285112,66.57,75374.17,0.0,0.98117,1e-05,2.99211]
[1776696288128,66.57,75366.66,0.0,0.98109,1e-05,3.00344]
[1776696293164,66.58,75365.37,0.0,0.98106,1e-05,3.00654]
[1776696296184,66.59,75361.39,0.0,0.98102,1e-05,3.01286]
[1776696299207,66.59,75354.03,0.0,0.98093,1e-05,3.02392]
[1776696301221,66.59,75350.43,0.0,0.98089,1e-05,3.02945]
[1776696302228,66.59,75342.71,0.0,0.9808,1e-05,3.04055]
[1776696303244,66.59,75337.54,0.0,0.98075,1e-05,3.04806]
[1776696305257,66.6,75346.46,0.0,0.98084,1e-05,3.0358]
[1776696306259,66.6,75344.42,0.0,0.98082,1e-05,3.03888]
[1776696311299,66.6,75351.74,0.0,0.98089,1e-05,3.02953]
[1776696312309,66.6,75346.48,0.0,0.98083,1e-05,3.03716]
[1776696316334,66.61,75343.85,0.0,0.9808,1e-05,3.04167]
[1776696321373,66.61,75339.67,0.0,0.98074,1e-05,3.0487]
[1776696322648,66.61,75333.86,0.0,0.98068,1e-05,3.05709]
[1776696327416,66.62,75338.62,0.0,0.98073,1e-05,3.05101]
[1776696328423,66.62,75327.42,0.0,0.9806,1e-05,3.06709]
[1776696329430,66.62,75318.96,0.0,0.98051,1e-05,3.07929]
[1776696330437,66.62,75318.31,0.0,0.9805,1e-05,3.08034]
[1776696332719,66.62,75331.95,0.0,0.98066,1e-05,3.0593]
[1776696334465,66.62,75341.33,0.0,0.98076,1e-05,3.04617]
[1776696335481,66.62,75341.94,0.0,0.98076,1e-05,3.04548]
[1776696337486,66.63,75336.59,0.0,0.9807,1e-05,3.05342]
[1776696340507,66.63,75331.36,0.0,0.98064,1e-05,3.06135]
[1776696342795,66.63,75326.33,0.0,0.98059,1e-05,3.06895]
[1776696347560,66.63,75342.66,0.0,0.98076,1e-05,3.04648]
[1776696349583,66.64,75353.96,0.0,0.98088,1e-05,3.03088]
[1776696350582,66.64,75353.35,0.0,0.98087,1e-05,3.03195]
[1776696355618,66.64,75342.36,0.0,0.98074,1e-05,3.04844]
[1776696356624,66.64,75338.94,0.0,0.9807,1e-05,3.05346]
[1776696361671,66.65,75340.96,0.0,0.98072,1e-05,3.05145]
[1776696362940,66.65,75362.78,0.0,0.98095,1e-05,3.02083]
[1776696363675,66.65,75362.78,0.0,0.98095,1e-05,3.02102]
[1776696364680,66.65,75368.36,0.0,0.98101,1e-05,3.01341]
[1776696365688,66.65,75369.08,0.0,0.98102,1e-05,3.01264]
[1776696368707,66.66,75376.32,0.0,0.98109,1e-05,3.00324]
[1776696370722,66.66,75378.58,0.0,0.98111,1e-05,3.00061]
[1776696374761,66.66,75372.58,0.0,0.98104,1e-05,3.01006]
[1776696375765,66.67,75364.53,0.0,0.98095,1e-05,3.0216]
[1776696376771,66.67,75361.13,0.0,0.98091,1e-05,3.02661]
[1776696377779,66.67,75354.52,0.0,0.98084,1e-05,3.03614]
[1776696378786,66.67,75346.4,0.0,0.98075,1e-05,3.04781]
[1776696379794,66.67,75343.66,0.0,0.98072,1e-05,3.05188]
[1776696381808,66.67,75351.23,0.0,0.9808,1e-05,3.04152]
[1776696383101,66.67,75354.91,0.0,0.98083,1e-05,3.03652]
[1776696386841,66.68,75349.09,0.0,0.98077,1e-05,3.04555]
[1776696387852,66.68,75343.18,0.0,0.9807,1e-05,3.0541]
[1776696388860,66.68,75336.46,0.0,0.98063,1e-05,3.06381]
[1776696389869,66.68,75322.42,0.0,0.98047,1e-05,3.08395]
[1776696390874,66.68,75315.9,0.0,0.9804,1e-05,3.09339]
[1776696391883,66.68,75314.96,0.0,0.9804,1e-05,3.09282]
[1776696396917,66.68,75313.69,0.0,0.98038,1e-05,3.09515]
[1776696401956,66.69,75313.85,0.0,0.98038,1e-05,3.09545]
[1776696406991,66.69,75315.83,0.0,0.9804,1e-05,3.09313]
[1776696412028,66.69,75314.35,0.0,0.98038,1e-05,3.09577]
[1776696417066,66.69,75326.6,0.0,0.98051,1e-05,3.07893]
[1776696421094,66.7,75338.81,0.0,0.98064,1e-05,3.06196]
[1776696422100,66.7,75335.82,0.0,0.9806,1e-05,3.06637]
[1776696425124,66.7,75343.99,0.0,0.98069,1e-05,3.05522]
[1776696426131,66.7,75354.09,0.0,0.9808,1e-05,3.04111]
[1776696427137,66.7,75358.61,0.0,0.98084,1e-05,3.03493]
[1776696429152,66.7,75362.33,0.0,0.98088,1e-05,3.02971]
[1776696434187,66.7,75362.19,0.0,0.98089,1e-05,3.02964]
[1776696437208,66.7,75367.02,0.0,0.98094,1e-05,3.02252]
[1776696442242,66.7,75368.79,0.0,0.98096,1e-05,3.01929]
[1776696444258,66.69,75362.82,0.0,0.9809,1e-05,3.02737]
[1776696445264,66.69,75346.43,0.0,0.98073,1e-05,3.05033]
[1776696446276,66.69,75347.18,0.0,0.98074,1e-05,3.04906]
[1776696448285,66.69,75326.25,0.0,0.98051,1e-05,3.07875]
[1776696449293,66.69,75326.25,0.0,0.98051,1e-05,3.0789]
[1776696451305,66.69,75322.27,0.0,0.98047,1e-05,3.08281]
[1776696455333,66.7,75319.56,0.0,0.98044,1e-05,3.08715]
[1776696459363,66.7,75327.94,0.0,0.98053,1e-05,3.07526]
[1776696461378,66.7,75322.04,0.0,0.98047,1e-05,3.08353]
[1776696462385,66.7,75316.51,0.0,0.98041,1e-05,3.09154]
[1776696463392,66.7,75308.15,0.0,0.98032,1e-05,3.10362]
[1776696464400,66.7,75293.01,0.0,0.98015,1e-05,3.12547]
[1776696465406,66.7,75285.21,0.0,0.98006,1e-05,3.13678]
[1776696466415,66.7,75284.83,0.0,0.98006,1e-05,3.13736]
[1776696470447,66.7,75278.35,0.0,0.97998,1e-05,3.14682]
[1776696472461,66.7,75268.28,0.0,0.97987,1e-05,3.16147]
[1776696473466,66.7,75264.07,0.0,0.97982,1e-05,3.16759]
[1776696475476,66.7,75260.85,0.0,0.97979,1e-05,3.17222]
[1776696477490,66.7,75268.56,0.0,0.97987,1e-05,3.16092]
[1776696478501,66.7,75271.58,0.0,0.97991,1e-05,3.1565]
[1776696482525,66.69,75277.63,0.0,0.97998,1e-05,3.14732]
[1776696483873,66.7,75281.64,0.0,0.98002,1e-05,3.14153]
[1776696485587,66.7,75268.9,0.0,0.97988,1e-05,3.16002]
[1776696487600,66.69,75262.75,0.0,0.97981,1e-05,3.16895]
[1776696488613,66.69,75253.83,0.0,0.97971,1e-05,3.18195]
[1776696489614,66.69,75243.18,0.0,0.97959,1e-05,3.19742]
[1776696490651,66.69,75237.36,0.0,0.97953,1e-05,3.20587]
[1776696492639,66.69,75245.92,0.0,0.97962,1e-05,3.19313]
[1776696497677,66.69,75242.24,0.0,0.97959,1e-05,3.19813]
[1776696499691,66.69,75251.69,0.0,0.97969,1e-05,3.18415]
[1776696503974,66.69,75243.86,0.0,0.97961,1e-05,3.1954]
[1776696505733,66.69,75241.2,0.0,0.97958,1e-05,3.19915]
[1776696508756,66.69,75246.65,0.0,0.97964,1e-05,3.19092]
[1776696512784,66.69,75239.5,0.0,0.97957,1e-05,3.19908]
[1776696514048,66.68,75262.49,0.0,0.97984,1e-05,3.16497]
[1776696515805,66.68,75276.16,0.0,0.98,1e-05,3.14424]
[1776696516811,66.68,75280.33,0.0,0.98005,1e-05,3.13782]
[1776696518825,66.67,75274.03,0.0,0.97998,1e-05,3.14661]
[1776696519831,66.67,75273.49,0.0,0.97997,1e-05,3.14741]
[1776696521847,66.68,75279.84,0.0,0.98004,1e-05,3.13824]
[1776696522855,66.68,75284.38,0.0,0.98009,1e-05,3.1317]
[1776696524119,66.67,75289.51,0.0,0.98015,1e-05,3.12395]
[1776696524870,66.67,75289.51,0.0,0.98016,1e-05,3.12361]
[1776696526881,66.67,75295.82,0.0,0.98023,1e-05,3.11464]
[1776696527888,66.67,75295.51,0.0,0.98022,1e-05,3.11477]
[1776696531923,66.66,75299.78,0.0,0.98028,1e-05,3.10741]
[1776696536957,66.66,75299.1,0.0,0.98028,1e-05,3.10729]
[1776696541994,66.66,75297.97,0.0,0.98027,1e-05,3.10937]
[1776696544258,66.66,75312.69,0.0,0.98043,1e-05,3.08767]
[1776696546032,66.66,75318.53,0.0,0.9805,1e-05,3.07878]
[1776696551067,66.65,75332.11,0.0,0.98066,1e-05,3.0582]
[1776696552074,66.65,75334.51,0.0,0.98069,1e-05,3.05458]
[1776696557108,66.64,75334.71,0.0,0.9807,1e-05,3.05325]
[1776696559123,66.64,75329.22,0.0,0.98064,1e-05,3.06062]
[1776696562146,66.64,75324.78,0.0,0.9806,1e-05,3.06623]
[1776696564398,66.63,75312.61,0.0,0.98047,1e-05,3.0831]
[1776696566174,66.63,75312.3,0.0,0.98047,1e-05,3.08303]
[1776696570204,66.63,75318.71,0.0,0.98055,1e-05,3.07282]
[1776696571211,66.62,75324.05,0.0,0.98062,1e-05,3.06294]
[1776696572216,66.62,75330.05,0.0,0.98068,1e-05,3.05419]
[1776696573224,66.62,75331.97,0.0,0.98071,1e-05,3.05124]
[1776696576245,66.62,75339.96,0.0,0.9808,1e-05,3.0393]
[1776696578259,66.62,75343.95,0.0,0.98084,1e-05,3.03328]
[1776696579266,66.62,75353.19,0.0,0.98094,1e-05,3.02008]
[1776696580273,66.61,75354.22,0.0,0.98096,1e-05,3.01846]
[1776696583295,66.61,75363.76,0.0,0.98106,1e-05,3.00459]
[1776696584538,66.61,75366.06,0.0,0.98109,1e-05,3.00123]
[1776696586328,66.61,75372.41,0.0,0.98116,1e-05,2.99207]
[1776696587324,66.61,75392.51,0.0,0.98137,1e-05,2.96399]
[1776696588331,66.61,75399.14,0.0,0.98144,1e-05,2.95473]
[1776696589338,66.61,75401.39,0.0,0.98147,1e-05,2.95157]
[1776696590345,66.61,75409.56,0.0,0.98155,1e-05,2.94024]
[1776696591352,66.61,75416.61,0.0,0.98163,1e-05,2.93051]
[1776696592366,66.61,75420.35,0.0,0.98166,1e-05,2.92536]
[1776696595385,66.61,75421.17,0.0,0.98167,1e-05,2.92423]
[1776696597405,66.61,75415.77,0.0,0.98162,1e-05,2.93163]
[1776696602441,66.61,75418.65,0.0,0.98165,1e-05,2.92761]
[1776696606495,66.61,75432.64,0.0,0.98179,1e-05,2.90848]
[1776696607498,66.61,75440.08,0.0,0.98187,1e-05,2.89839]
[1776696610511,66.61,75433.92,0.0,0.9818,1e-05,2.9069]
[1776696611527,66.61,75428.18,0.0,0.98174,1e-05,2.91479]
[1776696613545,66.61,75418.92,0.0,0.98165,1e-05,2.92753]
[1776696614554,66.61,75411.27,0.0,0.98157,1e-05,2.93804]
[1776696615559,66.61,75399.23,0.0,0.98144,1e-05,2.9546]
[1776696616560,66.61,75392.44,0.0,0.98137,1e-05,2.964]
[1776696617567,66.61,75391.86,0.0,0.98137,1e-05,2.96475]
[1776696618572,66.61,75397.43,0.0,0.98142,1e-05,2.95697]
[1776696619578,66.61,75406.45,0.0,0.98152,1e-05,2.94447]
[1776696620587,66.61,75406.82,0.0,0.98152,1e-05,2.94393]
[1776696624614,66.61,75396.43,0.0,0.98142,1e-05,2.95816]
[1776696625640,66.61,75380.77,0.0,0.98125,1e-05,2.97984]
[1776696626640,66.61,75374.48,0.0,0.98119,1e-05,2.98852]
[1776696627651,66.61,75368.44,0.0,0.98112,1e-05,2.99685]
[1776696628646,66.6,75365.46,0.0,0.98109,1e-05,3.0009]
[1776696629653,66.6,75359.62,0.0,0.98103,1e-05,3.00895]
[1776696630661,66.6,75361.94,0.0,0.98106,1e-05,3.00556]
[1776696635693,66.6,75353.37,0.0,0.98098,1e-05,3.01489]
[1776696636707,66.6,75356.92,0.0,0.98102,1e-05,3.00975]
[1776696639723,66.6,75361.48,0.0,0.98107,1e-05,3.0029]
[1776696641738,66.59,75370.38,0.0,0.98117,1e-05,2.99018]
[1776696642744,66.59,75374.06,0.0,0.98121,1e-05,2.98493]
[1776696647781,66.59,75369.46,0.0,0.98116,1e-05,2.9908]
[1776696650804,66.59,75360.1,0.0,0.98107,1e-05,3.00355]
[1776696651808,66.59,75361.6,0.0,0.98108,1e-05,3.00131]
[1776696653823,66.59,75366.08,0.0,0.98113,1e-05,2.99479]
[1776696658869,66.58,75365.71,0.0,0.98113,1e-05,2.99473]
[1776696661887,66.58,75357.62,0.0,0.98105,1e-05,3.00558]
[1776696662895,66.58,75351.73,0.0,0.98099,1e-05,3.0137]
[1776696664972,66.58,75267.04,0.0,0.98006,1e-05,3.13465]
[1776696667028,66.58,75194.16,0.0,0.97923,1e-05,3.24164]
[1776696668014,66.58,75133.38,0.0,0.97852,1e-05,3.3327]
[1776696668989,66.58,75154.48,0.0,0.97877,1e-05,3.30076]
[1776696669988,66.51,75154.48,0.0,0.97888,1e-05,3.28669]
[1776696672010,66.51,75141.28,0.0,0.97872,1e-05,3.30636]
[1776696673015,66.5,75151.17,0.0,0.97885,1e-05,3.29052]
[1776696674038,66.5,75131.03,0.0,0.97861,1e-05,3.32097]
[1776696675072,66.5,75092.93,0.0,0.97816,1e-05,3.3785]
[1776696676064,66.5,75067.93,0.0,0.97785,1e-05,3.41711]
[1776696677069,66.5,75028.76,0.0,0.97737,1e-05,3.47778]
[1776696679110,66.49,75014.79,0.0,0.9772,1e-05,3.49865]
[1776696680103,66.49,75007.18,0.0,0.97712,1e-05,3.50945]
[1776696681112,66.49,75017.63,0.0,0.97725,1e-05,3.49293]
[1776696682136,66.48,75062.03,0.0,0.97781,1e-05,3.42283]
[1776696683337,66.48,75054.28,0.0,0.97772,1e-05,3.43386]
[1776696684198,66.48,75082.36,0.0,0.97806,1e-05,3.39034]
[1776696685454,66.48,75106.7,0.0,0.97836,1e-05,3.35249]
[1776696687205,66.47,75098.6,0.0,0.97827,1e-05,3.36454]
[1776696688215,66.47,75091.48,0.0,0.97818,1e-05,3.3751]
[1776696689212,66.47,75077.84,0.0,0.97802,1e-05,3.39531]
[1776696692238,66.46,75121.74,0.0,0.97857,1e-05,3.32505]
[1776696693289,66.46,75113.08,0.0,0.97847,1e-05,3.33793]
[1776696694283,66.46,75114.53,0.0,0.97849,1e-05,3.3354]
[1776696695536,66.46,75104.63,0.0,0.97837,1e-05,3.35019]
[1776696697320,66.46,75121.53,0.0,0.97858,1e-05,3.32377]
[1776696698346,66.45,75144.23,0.0,0.97885,1e-05,3.28913]
[1776696699342,66.45,75151.0,0.0,0.97893,1e-05,3.27871]
[1776696700340,66.45,75158.41,0.0,0.97902,1e-05,3.26758]
[1776696701352,66.45,75155.16,0.0,0.97899,1e-05,3.27185]
[1776696703367,66.45,75138.36,0.0,0.97879,1e-05,3.29694]
[1776696704377,66.45,75142.16,0.0,0.97884,1e-05,3.29096]
[1776696705630,66.45,75171.14,0.0,0.97918,1e-05,3.24724]
[1776696707411,66.45,75196.35,0.0,0.97947,1e-05,3.20978]
[1776696708417,66.44,75197.69,0.0,0.97949,1e-05,3.20735]
[1776696709430,66.44,75190.35,0.0,0.97941,1e-05,3.21813]
[1776696710426,66.44,75170.87,0.0,0.97918,1e-05,3.247]
[1776696711435,66.44,75178.97,0.0,0.97928,1e-05,3.23478]
[1776696712437,66.44,75175.57,0.0,0.97924,1e-05,3.23971]
[1776696713451,66.44,75166.86,0.0,0.97914,1e-05,3.25242]
[1776696714509,66.44,75156.79,0.0,0.97902,1e-05,3.2675]
[1776696717515,66.44,75149.1,0.0,0.97894,1e-05,3.27832]
[1776696718561,66.44,75138.33,0.0,0.97881,1e-05,3.29432]
[1776696723561,66.43,75146.36,0.0,0.97891,1e-05,3.28108]
[1776696725808,66.43,75132.25,0.0,0.97875,1e-05,3.30194]
[1776696727599,66.43,75119.37,0.0,0.9786,1e-05,3.32093]
[1776696728602,66.43,75106.06,0.0,0.97844,1e-05,3.3412]
[1776696729605,66.42,75093.79,0.0,0.9783,1e-05,3.35965]
[1776696730610,66.42,75073.89,0.0,0.97806,1e-05,3.38991]
[1776696731626,66.42,75076.76,0.0,0.9781,1e-05,3.38469]
[1776696736661,66.41,75078.02,0.0,0.97813,1e-05,3.38082]
[1776696738675,66.4,75091.26,0.0,0.9783,1e-05,3.35975]
[1776696740708,66.4,75102.37,0.0,0.97843,1e-05,3.34241]
[1776696741734,66.4,75118.84,0.0,0.97863,1e-05,3.31732]
[1776696742717,66.4,75131.8,0.0,0.97879,1e-05,3.29738]
[1776696743727,66.4,75130.14,0.0,0.97877,1e-05,3.29939]
[1776696744734,66.4,75140.77,0.0,0.9789,1e-05,3.28311]
[1776696745957,66.4,75141.5,0.0,0.97891,1e-05,3.28161]
[1776696747761,66.39,75135.59,0.0,0.97884,1e-05,3.2901]
[1776696749788,66.39,75142.09,0.0,0.97892,1e-05,3.28008]
[1776696752801,66.39,75148.06,0.0,0.97901,1e-05,3.2684]
[1776696756032,66.39,75155.37,0.0,0.9791,1e-05,3.25688]
[1776696756858,66.38,75155.37,0.0,0.9791,1e-05,3.25653]
[1776696761890,66.38,75149.29,0.0,0.97903,1e-05,3.26499]
[1776696764929,66.38,75146.74,0.0,0.97901,1e-05,3.2681]
[1776696767937,66.37,75135.66,0.0,0.97888,1e-05,3.28418]
[1776696768945,66.37,75126.3,0.0,0.97877,1e-05,3.29832]
[1776696769951,66.37,75132.54,0.0,0.97885,1e-05,3.28843]
[1776696770977,66.37,75139.92,0.0,0.97894,1e-05,3.2773]
[1776696771969,66.37,75148.66,0.0,0.97904,1e-05,3.26378]
[1776696774995,66.37,75141.66,0.0,0.97896,1e-05,3.27393]
[1776696776031,66.37,75132.34,0.0,0.97886,1e-05,3.28755]
[1776696781046,66.36,75137.81,0.0,0.97893,1e-05,3.27819]
[1776696782052,66.36,75149.57,0.0,0.97907,1e-05,3.26034]
[1776696783058,66.36,75166.8,0.0,0.97927,1e-05,3.23458]
[1776696784063,66.36,75175.76,0.0,0.97938,1e-05,3.22061]
[1776696785072,66.35,75163.36,0.0,0.97924,1e-05,3.23854]
[1776696788091,66.35,75171.43,0.0,0.97934,1e-05,3.22495]
[1776696789099,66.34,75185.52,0.0,0.97951,1e-05,3.20357]
[1776696790110,66.34,75172.15,0.0,0.97936,1e-05,3.22293]
[1776696791116,66.34,75172.15,0.0,0.97936,1e-05,3.22243]
[1776696793130,66.33,75165.86,0.0,0.9793,1e-05,3.23077]
[1776696795143,66.33,75160.32,0.0,0.97924,1e-05,3.23799]
[1776696799172,66.32,75152.09,0.0,0.97916,1e-05,3.24816]
[1776696800179,66.31,75142.6,0.0,0.97906,1e-05,3.26182]
[1776696801186,66.31,75137.07,0.0,0.979,1e-05,3.26956]
[1776696806222,66.3,75129.56,0.0,0.97893,1e-05,3.27798]
[1776696809243,66.29,75116.21,0.0,0.97878,1e-05,3.29673]
[1776696810251,66.29,75110.49,0.0,0.97872,1e-05,3.30516]
[1776696814279,66.28,75127.05,0.0,0.97894,1e-05,3.27589]
[1776696819317,66.26,75123.53,0.0,0.97892,1e-05,3.27824]
[1776696821328,66.26,75128.55,0.0,0.97899,1e-05,3.26951]
[1776696826363,66.24,75117.2,0.0,0.97888,1e-05,3.28368]
[1776696831397,66.23,75120.06,0.0,0.97894,1e-05,3.27636]
[1776696832404,66.22,75131.53,0.0,0.97907,1e-05,3.25852]
[1776696837439,66.21,75135.56,0.0,0.97914,1e-05,3.24969]
[1776696839455,66.21,75126.65,0.0,0.97905,1e-05,3.26199]
[1776696840463,66.2,75123.13,0.0,0.97901,1e-05,3.26672]
[1776696843499,66.19,75116.88,0.0,0.97895,1e-05,3.27441]
[1776696844514,66.19,75103.39,0.0,0.97879,1e-05,3.29481]
[1776696845530,66.19,75079.98,0.0,0.97851,1e-05,3.33046]
[1776696846902,66.19,75087.6,0.0,0.9786,1e-05,3.31882]
[1776696847571,66.19,75086.83,0.0,0.9786,1e-05,3.31941]
[1776696849583,66.19,75071.9,0.0,0.97842,1e-05,3.34224]
[1776696850574,66.18,75070.22,0.0,0.97841,1e-05,3.34347]
[1776696851581,66.18,75069.54,0.0,0.97841,1e-05,3.3436]
[1776696856945,66.17,75078.7,0.0,0.97853,1e-05,3.32724]
[1776696860666,66.16,75069.84,0.0,0.97845,1e-05,3.33845]
[1776696862672,66.15,75076.68,0.0,0.97854,1e-05,3.3266]
[1776696867016,66.14,75068.19,0.0,0.97845,1e-05,3.33728]
[1776696867713,66.14,75068.42,0.0,0.97846,1e-05,3.33663]
[1776696868722,66.13,75056.28,0.0,0.97831,1e-05,3.35496]
[1776696869729,66.13,75037.47,0.0,0.97809,1e-05,3.38363]
[1776696874774,66.12,75032.08,0.0,0.97805,1e-05,3.38798]
[1776696877093,66.12,75037.98,0.0,0.97813,1e-05,3.3781]
[1776696881828,66.11,75029.77,0.0,0.97804,1e-05,3.38901]
[1776696883850,66.11,75020.6,0.0,0.97793,1e-05,3.40247]
[1776696884853,66.1,75007.17,0.0,0.97777,1e-05,3.423]
[1776696889888,66.09,75009.79,0.0,0.97782,1e-05,3.41677]
[1776696890909,66.09,75003.74,0.0,0.97775,1e-05,3.4258]
[1776696894928,66.08,74999.0,0.0,0.9777,1e-05,3.43148]
[1776696897242,66.08,75022.48,0.0,0.978,1e-05,3.39397]
[1776696897948,66.08,75022.63,0.0,0.97801,1e-05,3.39334]
[1776696898961,66.08,75038.6,0.0,0.9782,1e-05,3.36821]
[1776696899963,66.07,75038.27,0.0,0.9782,1e-05,3.36839]
[1776696901977,66.07,75031.44,0.0,0.97812,1e-05,3.3783]
[1776696902985,66.07,75025.05,0.0,0.97805,1e-05,3.38787]
[1776696903991,66.07,75017.91,0.0,0.97796,1e-05,3.39861]
[1776696904999,66.07,75010.89,0.0,0.97788,1e-05,3.40917]
[1776696906006,66.06,75001.68,0.0,0.97777,1e-05,3.42317]
[1776696907313,66.06,74997.17,0.0,0.97772,1e-05,3.42981]
[1776696910034,66.06,75010.25,0.0,0.97789,1e-05,3.4081]
[1776696911041,66.05,75001.29,0.0,0.97778,1e-05,3.42171]
[1776696912047,66.05,74994.84,0.0,0.9777,1e-05,3.4314]
[1776696913055,66.05,74990.52,0.0,0.97765,1e-05,3.43775]
[1776696916077,66.04,74999.79,0.0,0.97778,1e-05,3.42189]
[1776696917399,66.04,75011.08,0.0,0.97792,1e-05,3.40384]
[1776696919099,66.04,74985.25,0.0,0.97761,1e-05,3.44352]
[1776696920114,66.03,74988.41,0.0,0.97765,1e-05,3.43809]
[1776696922123,66.03,74979.93,0.0,0.97755,1e-05,3.45053]
[1776696923128,66.03,74976.62,0.0,0.97751,1e-05,3.45528]
[1776696925145,66.02,74975.84,0.0,0.97751,1e-05,3.45553]
[1776696927468,66.02,74987.42,0.0,0.97766,1e-05,3.43634]
[1776696929174,66.02,74986.73,0.0,0.97765,1e-05,3.43759]
[1776696932194,66.02,74981.07,0.0,0.97759,1e-05,3.44457]
[1776696935224,66.02,74979.22,0.0,0.97757,1e-05,3.44768]
[1776696936232,66.02,74972.85,0.0,0.97749,1e-05,3.45779]
[1776696937234,66.02,74967.06,0.0,0.97742,1e-05,3.46694]
[1776696938248,66.02,74943.46,0.0,0.97712,1e-05,3.50449]
[1776696939253,66.02,74941.31,0.0,0.97709,1e-05,3.50789]
[1776696940253,66.02,74950.66,0.0,0.97721,1e-05,3.49295]
[1776696941266,66.02,74956.03,0.0,0.97728,1e-05,3.4844]
[1776696943283,66.02,74946.02,0.0,0.97715,1e-05,3.50032]
[1776696945293,66.02,74944.8,0.0,0.97713,1e-05,3.50222]
[1776696947313,66.02,74956.33,0.0,0.97728,1e-05,3.48385]
[1776696948324,66.02,74974.85,0.0,0.97751,1e-05,3.45455]
[1776696949340,66.02,74981.44,0.0,0.9776,1e-05,3.44423]
[1776696950343,66.02,74982.64,0.0,0.97761,1e-05,3.44243]
[1776696951348,66.02,74991.96,0.0,0.97773,1e-05,3.42787]
[1776696952355,66.02,74995.93,0.0,0.97777,1e-05,3.42176]
[1776696957390,66.03,74990.04,0.0,0.9777,1e-05,3.43154]
[1776696960424,66.03,74997.17,0.0,0.97777,1e-05,3.42178]
[1776696961431,66.03,75015.98,0.0,0.978,1e-05,3.3929]
[1776696962438,66.04,75025.77,0.0,0.97812,1e-05,3.37823]
[1776696963444,66.04,75025.85,0.0,0.97812,1e-05,3.37866]
[1776696968479,66.05,75038.02,0.0,0.97824,1e-05,3.36257]
[1776696969485,66.06,75032.99,0.0,0.97818,1e-05,3.37093]
[1776696970493,66.06,75040.24,0.0,0.97826,1e-05,3.3603]
[1776696971500,66.06,75034.98,0.0,0.97819,1e-05,3.36902]
[1776696974521,66.07,75035.35,0.0,0.97818,1e-05,3.37017]
[1776696975530,66.1,75045.17,0.0,0.97826,1e-05,3.36069]
[1776696976540,66.13,75045.35,0.0,0.97822,1e-05,3.36624]
[1776696977548,66.13,75036.4,0.0,0.9781,1e-05,3.38065]
[1776696978553,66.16,75028.77,0.0,0.97797,1e-05,3.39796]
[1776696979560,66.16,75026.78,0.0,0.97794,1e-05,3.40158]
[1776696982583,66.17,75018.46,0.0,0.97783,1e-05,3.41609]
[1776696983590,66.17,75012.34,0.0,0.97775,1e-05,3.42615]
[1776696984596,66.17,75010.28,0.0,0.97772,1e-05,3.42985]
[1776696986621,66.2,75004.05,0.0,0.9776,1e-05,3.44467]
[1776696987919,66.22,74995.8,0.0,0.97746,1e-05,3.46208]
[1776696989631,66.26,74996.28,0.0,0.9774,1e-05,3.46967]
[1776696994673,66.32,74998.46,0.0,0.97735,1e-05,3.47662]
[1776696996684,66.33,74985.19,0.0,0.97718,1e-05,3.49838]
[1776696997989,66.33,74980.57,0.0,0.97711,1e-05,3.50606]
[1776697000714,66.33,74970.9,0.0,0.97698,1e-05,3.52247]
[1776697001727,66.35,74961.65,0.0,0.97684,1e-05,3.54036]
[1776697002739,66.36,74955.33,0.0,0.97674,1e-05,3.55327]
[1776697003740,66.37,74948.33,0.0,0.97663,1e-05,3.56707]
[1776697004750,66.38,74949.06,0.0,0.97664,1e-05,3.56613]
[1776697006761,66.4,74940.05,0.0,0.97648,1e-05,3.5852]
[1776697008776,66.4,74941.44,0.0,0.9765,1e-05,3.58336]
[1776697009785,66.4,74943.6,0.0,0.97653,1e-05,3.58009]
[1776697011801,66.4,74953.51,0.0,0.97665,1e-05,3.56437]
[1776697012807,66.42,74965.95,0.0,0.97679,1e-05,3.54737]
[1776697018141,66.42,74971.05,0.0,0.97684,1e-05,3.5406]
[1776697019874,66.44,74954.67,0.0,0.97661,1e-05,3.56951]
[1776697020883,66.45,74948.61,0.0,0.97652,1e-05,3.58142]
[1776697022889,66.46,74963.58,0.0,0.97669,1e-05,3.55981]
[1776697023896,66.46,74969.69,0.0,0.97677,1e-05,3.55029]
[1776697025911,66.46,74982.34,0.0,0.97692,1e-05,3.53066]
[1776697026929,66.46,74987.83,0.0,0.97699,1e-05,3.52224]
[1776697028943,66.47,74974.83,0.0,0.97682,1e-05,3.54356]
[1776697030237,66.47,74968.85,0.0,0.97674,1e-05,3.55339]
[1776697030957,66.47,74969.24,0.0,0.97675,1e-05,3.55302]
[1776697031965,66.47,74975.77,0.0,0.97683,1e-05,3.54285]
[1776697032972,66.47,74982.33,0.0,0.97691,1e-05,3.53267]
[1776697035993,66.47,74987.36,0.0,0.97697,1e-05,3.52522]
[1776697038010,66.48,74988.98,0.0,0.97698,1e-05,3.52323]
[1776697042044,66.48,74995.37,0.0,0.97706,1e-05,3.51427]
[1776697046072,66.49,75011.09,0.0,0.97724,1e-05,3.49058]
[1776697047357,66.49,75021.22,0.0,0.97737,1e-05,3.47532]
[1776697051113,66.5,75026.65,0.0,0.97744,1e-05,3.46569]
[1776697052120,66.5,75019.44,0.0,0.97735,1e-05,3.4774]
[1776697053131,66.5,75011.84,0.0,0.97725,1e-05,3.49007]
[1776697057427,66.51,75001.63,0.0,0.97711,1e-05,3.50753]
[1776697060186,66.51,74993.26,0.0,0.97699,1e-05,3.52173]
[1776697061186,66.51,74987.04,0.0,0.97691,1e-05,3.5319]
[1776697062193,66.52,74986.23,0.0,0.9769,1e-05,3.53346]
[1776697067497,66.52,74995.23,0.0,0.977,1e-05,3.52046]
[1776697069242,66.52,74998.46,0.0,0.97704,1e-05,3.51587]
[1776697072264,66.53,75000.93,0.0,0.97707,1e-05,3.51285]
[1776697077568,66.54,75002.7,0.0,0.97708,1e-05,3.51151]
[1776697079314,66.54,75010.95,0.0,0.97718,1e-05,3.49905]
[1776697080334,66.54,75010.26,0.0,0.97716,1e-05,3.50047]
[1776697082390,66.54,75002.05,0.0,0.97706,1e-05,3.51411]
[1776697083352,66.55,74998.31,0.0,0.97701,1e-05,3.52033]
[1776697085365,66.55,74988.97,0.0,0.97688,1e-05,3.53575]
[1776697086371,66.55,74981.31,0.0,0.97678,1e-05,3.54822]
[1776697087643,66.55,74980.57,0.0,0.97677,1e-05,3.54964]
[1776697092414,66.56,74998.6,0.0,0.97699,1e-05,3.52209]
[1776697094427,66.56,74972.05,0.0,0.97665,1e-05,3.56497]
[1776697095435,66.56,74965.35,0.0,0.97656,1e-05,3.57591]
[1776697096441,66.56,74964.52,0.0,0.97655,1e-05,3.57743]
[1776697099462,66.56,74971.37,0.0,0.97663,1e-05,3.56699]
[1776697100469,66.56,74976.38,0.0,0.9767,1e-05,3.55917]
[1776697103490,66.57,74978.14,0.0,0.97671,1e-05,3.557]
[1776697106511,66.57,74974.14,0.0,0.97666,1e-05,3.56402]
[1776697111546,66.58,74965.46,0.0,0.97655,1e-05,3.57671]
[1776697114580,66.58,74961.55,0.0,0.9765,1e-05,3.58353]
[1776697115592,66.58,74952.64,0.0,0.97638,1e-05,3.59805]
[1776697116593,66.59,74947.54,0.0,0.9763,1e-05,3.60777]
[1776697118606,66.59,74939.65,0.0,0.97619,1e-05,3.62194]
[1776697120625,66.6,74945.24,0.0,0.97625,1e-05,3.61413]
[1776697121632,66.6,74949.43,0.0,0.97631,1e-05,3.60749]
[1776697122639,66.6,74955.91,0.0,0.97639,1e-05,3.59717]
[1776697123647,66.6,74956.83,0.0,0.9764,1e-05,3.59585]
[1776697126670,66.6,74963.96,0.0,0.97649,1e-05,3.58488]
[1776697128680,66.61,74968.99,0.0,0.97655,1e-05,3.57716]
[1776697133716,66.61,74967.35,0.0,0.97652,1e-05,3.58073]
[1776697134726,66.61,74979.05,0.0,0.97667,1e-05,3.56216]
[1776697135730,66.61,74971.88,0.0,0.97658,1e-05,3.57385]
[1776697136737,66.61,74968.54,0.0,0.97653,1e-05,3.5794]
[1776697139761,66.62,74981.74,0.0,0.9767,1e-05,3.55902]
[1776697140768,66.62,74992.4,0.0,0.97683,1e-05,3.54226]
[1776697145830,66.62,74986.54,0.0,0.97675,1e-05,3.55257]
[1776697146841,66.62,74987.43,0.0,0.97676,1e-05,3.55136]
[1776697148864,66.63,75010.64,0.0,0.97705,1e-05,3.51495]
[1776697149874,66.63,75010.45,0.0,0.97704,1e-05,3.51553]
[1776697150879,66.63,75015.61,0.0,0.97711,1e-05,3.50765]
[1776697151887,66.63,75020.53,0.0,0.97717,1e-05,3.49981]
[1776697155914,66.63,75014.33,0.0,0.97709,1e-05,3.50971]
[1776697160951,66.64,75018.99,0.0,0.97714,1e-05,3.50383]
[1776697163971,66.64,75021.85,0.0,0.97718,1e-05,3.49916]
[1776697166992,66.63,75015.94,0.0,0.9771,1e-05,3.50835]
[1776697170013,66.63,75012.22,0.0,0.97706,1e-05,3.51407]
[1776697175052,66.63,75013.17,0.0,0.97708,1e-05,3.51009]
[1776697176056,66.63,75007.9,0.0,0.97702,1e-05,3.51837]
[1776697177063,66.63,74999.24,0.0,0.97691,1e-05,3.53242]
[1776697178320,66.64,74992.02,0.0,0.97681,1e-05,3.54444]
[1776697182107,66.64,74997.36,0.0,0.97687,1e-05,3.5367]
[1776697184122,66.64,75006.09,0.0,0.97698,1e-05,3.52334]
[1776697186133,66.64,75016.22,0.0,0.9771,1e-05,3.50784]
[1776697187140,66.65,75014.02,0.0,0.97707,1e-05,3.51161]
[1776697192175,66.65,75012.84,0.0,0.97705,1e-05,3.51384]
[1776697197213,66.65,75012.98,0.0,0.97706,1e-05,3.51323]
[1776697198463,66.65,75045.55,0.0,0.97747,1e-05,3.46192]
[1776697202307,66.65,75063.39,0.0,0.97769,1e-05,3.43413]
[1776697203286,66.65,75083.04,0.0,0.97793,1e-05,3.40386]
[1776697205323,66.65,75071.95,0.0,0.97779,1e-05,3.42121]
[1776697210340,66.65,75075.58,0.0,0.97783,1e-05,3.41599]
[1776697213360,66.65,75068.35,0.0,0.97774,1e-05,3.42741]
[1776697214367,66.65,75061.95,0.0,0.97766,1e-05,3.4374]
[1776697219406,66.65,75067.25,0.0,0.97773,1e-05,3.42936]
[1776697221423,66.65,75083.37,0.0,0.97792,1e-05,3.4044]
[1776697222434,66.65,75086.06,0.0,0.97796,1e-05,3.4003]
[1776697224476,66.65,75088.33,0.0,0.97798,1e-05,3.39707]
[1776697228713,66.66,75080.04,0.0,0.97788,1e-05,3.41039]
[1776697231504,66.66,75076.59,0.0,0.97785,1e-05,3.41383]
[1776697236539,66.66,75082.95,0.0,0.97792,1e-05,3.40443]
[1776697240566,66.66,75088.5,0.0,0.97799,1e-05,3.39629]
[1776697241573,66.66,75095.68,0.0,0.97807,1e-05,3.38537]
[1776697245606,66.66,75084.9,0.0,0.97794,1e-05,3.40248]
[1776697246642,66.67,75074.73,0.0,0.97781,1e-05,3.41828]
[1776697247625,66.67,75058.67,0.0,0.97761,1e-05,3.44325]
[1776697248868,66.67,75054.56,0.0,0.97756,1e-05,3.44966]
[1776697250644,66.67,75058.15,0.0,0.97761,1e-05,3.44411]
[1776697252658,66.67,75048.94,0.0,0.97749,1e-05,3.45849]
[1776697256685,66.67,75053.67,0.0,0.97755,1e-05,3.45111]
[1776697260721,66.67,75042.51,0.0,0.97741,1e-05,3.46857]
[1776697261736,66.67,75028.54,0.0,0.97724,1e-05,3.49049]
[1776697262741,66.67,75023.23,0.0,0.97717,1e-05,3.49878]
[1776697263745,66.67,75036.42,0.0,0.97734,1e-05,3.47796]
[1776697264751,66.66,75053.18,0.0,0.97755,1e-05,3.4517]
[1776697265759,66.66,75051.11,0.0,0.97752,1e-05,3.45495]
[1776697266766,66.66,75040.31,0.0,0.97739,1e-05,3.47185]
[1776697267772,66.66,75035.23,0.0,0.97732,1e-05,3.4798]
[1776697271822,66.66,75027.82,0.0,0.97723,1e-05,3.49135]
[1776697272821,66.66,75015.37,0.0,0.97707,1e-05,3.51096]
[1776697273828,66.66,75006.32,0.0,0.97696,1e-05,3.52516]
[1776697274834,66.66,75000.77,0.0,0.97689,1e-05,3.53387]
[1776697275865,66.66,74998.6,0.0,0.97687,1e-05,3.5372]
[1776697279087,66.66,75023.72,0.0,0.97719,1e-05,3.49708]
[1776697279866,66.66,75023.72,0.0,0.97719,1e-05,3.49699]
[1776697280872,66.66,75025.67,0.0,0.97721,1e-05,3.49386]
[1776697282887,66.66,75028.49,0.0,0.97725,1e-05,3.48933]
[1776697283894,66.66,75022.08,0.0,0.97717,1e-05,3.49939]
[1776697284901,66.66,75016.65,0.0,0.9771,1e-05,3.50791]
[1776697285910,66.66,75007.59,0.0,0.97698,1e-05,3.52218]
[1776697286916,66.66,75006.84,0.0,0.97698,1e-05,3.52327]
[1776697291950,66.66,75008.38,0.0,0.97701,1e-05,3.5182]
[1776697296994,66.65,75013.4,0.0,0.97708,1e-05,3.5098]
[1776697298001,66.65,75023.46,0.0,0.97721,1e-05,3.49385]
[1776697299007,66.65,75019.75,0.0,0.97716,1e-05,3.49965]
[1776697300026,66.65,75014.3,0.0,0.97709,1e-05,3.5082]
[1776697302039,66.65,75008.99,0.0,0.97703,1e-05,3.51646]
[1776697305061,66.65,74993.52,0.0,0.97683,1e-05,3.54076]
[1776697306068,66.65,74983.53,0.0,0.97671,1e-05,3.55657]
[1776697307081,66.65,74980.54,0.0,0.97667,1e-05,3.56119]
[1776697308083,66.65,74969.8,0.0,0.97653,1e-05,3.57823]
[1776697309090,66.65,74963.34,0.0,0.97645,1e-05,3.58842]
[1776697310099,66.65,74965.97,0.0,0.97649,1e-05,3.58398]
[1776697313120,66.64,74972.49,0.0,0.97657,1e-05,3.5729]
[1776697314126,66.64,74971.59,0.0,0.97656,1e-05,3.57416]
[1776697315135,66.64,74964.42,0.0,0.97647,1e-05,3.58549]
[1776697316151,66.64,74959.55,0.0,0.97641,1e-05,3.59312]
[1776697318158,66.64,74948.68,0.0,0.97627,1e-05,3.61022]
[1776697319378,66.64,74946.34,0.0,0.97625,1e-05,3.61376]
[1776697322186,66.63,74940.62,0.0,0.97618,1e-05,3.62228]
[1776697325217,66.63,74938.51,0.0,0.97616,1e-05,3.62493]
[1776697326223,66.63,74943.52,0.0,0.97622,1e-05,3.61656]
[1776697328244,66.63,74952.26,0.0,0.97634,1e-05,3.60196]
[1776697329448,66.63,74960.79,0.0,0.97645,1e-05,3.588]
[1776697330254,66.63,74960.79,0.0,0.97645,1e-05,3.58781]
[1776697335289,66.62,74952.03,0.0,0.97635,1e-05,3.60098]
[1776697337303,66.62,74947.79,0.0,0.9763,1e-05,3.6074]
[1776697341332,66.61,74942.09,0.0,0.97623,1e-05,3.61575]
[1776697342346,66.61,74939.62,0.0,0.9762,1e-05,3.61952]
[1776697343357,66.61,74934.19,0.0,0.97613,1e-05,3.62809]
[1776697344357,66.61,74923.21,0.0,0.97599,1e-05,3.64568]
[1776697345367,66.61,74917.86,0.0,0.97592,1e-05,3.65412]
[1776697346372,66.61,74938.06,0.0,0.97619,1e-05,3.62098]
[1776697347378,66.61,74952.69,0.0,0.97638,1e-05,3.5971]
[1776697348387,66.61,74950.92,0.0,0.97636,1e-05,3.59976]
[1776697349594,66.61,74958.48,0.0,0.97646,1e-05,3.58738]
[1776697350401,66.6,74958.48,0.0,0.97646,1e-05,3.5872]
[1776697354430,66.6,74953.01,0.0,0.97641,1e-05,3.59308]
[1776697356442,66.6,74939.8,0.0,0.97624,1e-05,3.61404]
[1776697357450,66.6,74929.15,0.0,0.9761,1e-05,3.63109]
[1776697358455,66.6,74930.78,0.0,0.97612,1e-05,3.62819]
[1776697361478,66.59,74934.74,0.0,0.97618,1e-05,3.62106]
[1776697362487,66.59,74927.14,0.0,0.97608,1e-05,3.63317]
[1776697363495,66.59,74928.63,0.0,0.9761,1e-05,3.6305]
[1776697365507,66.59,74942.15,0.0,0.97628,1e-05,3.60812]
[1776697366518,66.59,74942.05,0.0,0.97628,1e-05,3.60808]
[1776697368531,66.59,74952.5,0.0,0.97642,1e-05,3.59081]
[1776697369734,66.59,74957.95,0.0,0.9765,1e-05,3.58187]
[1776697374576,66.58,74946.41,0.0,0.97635,1e-05,3.59965]
[1776697375583,66.58,74945.69,0.0,0.97634,1e-05,3.60061]
[1776697379805,66.57,74952.58,0.0,0.97645,1e-05,3.58764]
[1776697383644,66.57,74943.17,0.0,0.97633,1e-05,3.6027]
[1776697384652,66.57,74932.86,0.0,0.97619,1e-05,3.61956]
[1776697385659,66.57,74938.41,0.0,0.97626,1e-05,3.61072]
[1776697386666,66.57,74941.05,0.0,0.9763,1e-05,3.60662]
[1776697388680,66.57,74942.68,0.0,0.97631,1e-05,3.60434]
[1776697393715,66.58,74933.06,0.0,0.97618,1e-05,3.62075]
[1776697396737,66.58,74946.12,0.0,0.97635,1e-05,3.60009]
[1776697397744,66.58,74955.94,0.0,0.97647,1e-05,3.58445]
[1776697398751,66.58,74957.15,0.0,0.97649,1e-05,3.58293]
[1776697401786,66.59,74939.94,0.0,0.97626,1e-05,3.61111]
[1776697402800,66.59,74937.82,0.0,0.97623,1e-05,3.61486]
[1776697404807,66.59,74926.33,0.0,0.97608,1e-05,3.63377]
[1776697410057,66.59,74909.79,0.0,0.97586,1e-05,3.66119]
[1776697411934,66.59,74900.38,0.0,0.97575,1e-05,3.67434]
[1776697412956,66.59,74898.04,0.0,0.97571,1e-05,3.67832]
[1776697413944,66.59,74897.93,0.0,0.97571,1e-05,3.67857]
[1776697414951,66.59,74893.11,0.0,0.97565,1e-05,3.68649]
[1776697415968,66.59,74886.44,0.0,0.97556,1e-05,3.69748]
[1776697416978,66.59,74871.58,0.0,0.97536,1e-05,3.722]
[1776697418011,66.59,74836.66,0.0,0.97489,1e-05,3.78009]
[1776697418998,66.59,74821.24,0.0,0.97468,1e-05,3.80583]
[1776697420139,66.59,74818.1,0.0,0.97463,1e-05,3.81094]
[1776697422019,66.59,74811.03,0.0,0.97454,1e-05,3.82247]
[1776697423026,66.59,74804.44,0.0,0.97445,1e-05,3.83339]
[1776697424034,66.59,74787.51,0.0,0.97422,1e-05,3.86188]
[1776697425041,66.59,74791.85,0.0,0.97428,1e-05,3.85421]
[1776697427057,66.58,74785.11,0.0,0.97419,1e-05,3.86511]
[1776697430212,66.58,74778.87,0.0,0.97411,1e-05,3.87487]
[1776697432090,66.56,74781.82,0.0,0.97418,1e-05,3.86651]
[1776697433098,66.56,74788.26,0.0,0.97427,1e-05,3.85525]
[1776697434104,66.56,74794.59,0.0,0.97436,1e-05,3.84422]
[1776697435112,66.56,74793.03,0.0,0.97434,1e-05,3.84662]
[1776697437126,66.56,74799.33,0.0,0.97443,1e-05,3.83542]
[1776697438135,66.56,74804.21,0.0,0.9745,1e-05,3.82692]
[1776697440285,66.55,74828.8,0.0,0.97484,1e-05,3.78506]
[1776697442165,66.55,74846.19,0.0,0.97508,1e-05,3.75564]
[1776697443171,66.55,74847.94,0.0,0.97511,1e-05,3.75262]
[1776697448211,66.55,74846.88,0.0,0.9751,1e-05,3.75386]
[1776697449217,66.55,74859.09,0.0,0.97526,1e-05,3.73344]
[1776697450228,66.55,74872.08,0.0,0.97544,1e-05,3.71186]
[1776697451230,66.55,74876.44,0.0,0.9755,1e-05,3.70462]
[1776697456265,66.54,74863.48,0.0,0.97534,1e-05,3.72444]
[1776697457269,66.54,74866.84,0.0,0.97538,1e-05,3.71882]
[1776697460289,66.54,74873.8,0.0,0.97548,1e-05,3.7072]
[1776697461306,66.54,74874.87,0.0,0.97549,1e-05,3.70541]
[1776697462304,66.54,74858.35,0.0,0.97527,1e-05,3.73275]
[1776697463311,66.54,74848.64,0.0,0.97514,1e-05,3.74884]
[1776697464319,66.54,74850.38,0.0,0.97516,1e-05,3.74586]
[1776697466347,66.54,74833.57,0.0,0.97493,1e-05,3.77374]
[1776697467353,66.54,74823.75,0.0,0.9748,1e-05,3.79007]
[1776697468358,66.54,74813.95,0.0,0.97467,1e-05,3.80639]
[1776697469364,66.54,74813.54,0.0,0.97466,1e-05,3.80689]
[1776697471377,66.53,74822.41,0.0,0.9748,1e-05,3.78928]
[1776697473392,66.53,74828.06,0.0,0.97488,1e-05,3.77946]
[1776697474402,66.53,74818.69,0.0,0.97476,1e-05,3.79503]
[1776697475416,66.53,74814.17,0.0,0.9747,1e-05,3.80245]
[1776697477423,66.53,74802.0,0.0,0.97453,1e-05,3.82258]
[1776697478430,66.53,74799.28,0.0,0.97449,1e-05,3.82695]
[1776697480449,66.52,74782.1,0.0,0.97426,1e-05,3.85563]
[1776697481479,66.52,74768.82,0.0,0.97408,1e-05,3.87799]
[1776697483483,66.52,74760.12,0.0,0.97396,1e-05,3.8922]
[1776697484488,66.52,74728.11,0.0,0.97351,1e-05,3.947]
[1776697485503,66.52,74733.54,0.0,0.97359,1e-05,3.93716]
[1776697487503,66.51,74750.82,0.0,0.97384,1e-05,3.90652]
[1776697488510,66.51,74757.78,0.0,0.97394,1e-05,3.89419]
[1776697489533,66.51,74763.65,0.0,0.97403,1e-05,3.88378]
[1776697490525,66.51,74786.02,0.0,0.97434,1e-05,3.8453]
[1776697492540,66.5,74795.04,0.0,0.97448,1e-05,3.82916]
[1776697497577,66.5,74804.82,0.0,0.97462,1e-05,3.81147]
[1776697502616,66.49,74804.68,0.0,0.97463,1e-05,3.81063]
[1776697503619,66.49,74816.79,0.0,0.97479,1e-05,3.79023]
[1776697504632,66.49,74822.4,0.0,0.97487,1e-05,3.78064]
[1776697505633,66.49,74843.03,0.0,0.97516,1e-05,3.7459]
[1776697506641,66.49,74862.5,0.0,0.97542,1e-05,3.71352]
[1776697510816,66.49,74854.38,0.0,0.97531,1e-05,3.72688]
[1776697512687,66.49,74852.58,0.0,0.97529,1e-05,3.72969]
[1776697516711,66.49,74864.14,0.0,0.97544,1e-05,3.71033]
[1776697517727,66.49,74877.91,0.0,0.97563,1e-05,3.68761]
[1776697518733,66.49,74880.91,0.0,0.97567,1e-05,3.68271]
[1776697519735,66.49,74866.38,0.0,0.97547,1e-05,3.70666]
[1776697520895,66.49,74856.46,0.0,0.97534,1e-05,3.72308]
[1776697521746,66.49,74856.46,0.0,0.97534,1e-05,3.72304]
[1776697524791,66.49,74882.98,0.0,0.9757,1e-05,3.67917]
[1776697525797,66.49,74872.3,0.0,0.97555,1e-05,3.69676]
[1776697528818,66.49,74883.33,0.0,0.9757,1e-05,3.67861]
[1776697529826,66.49,74885.36,0.0,0.97573,1e-05,3.67531]
[1776697530970,66.49,74875.45,0.0,0.9756,1e-05,3.69165]
[1776697532862,66.49,74871.82,0.0,0.97556,1e-05,3.69542]
[1776697534866,66.49,74857.79,0.0,0.97537,1e-05,3.71857]
[1776697535867,66.49,74839.93,0.0,0.97513,1e-05,3.74817]
[1776697541056,66.49,74834.14,0.0,0.97506,1e-05,3.75735]
[1776697542916,66.48,74835.27,0.0,0.97507,1e-05,3.75523]
[1776697544930,66.48,74841.71,0.0,0.97516,1e-05,3.74428]
[1776697545937,66.48,74847.12,0.0,0.97524,1e-05,3.73528]
[1776697549965,66.48,74847.81,0.0,0.97525,1e-05,3.73379]
[1776697555004,66.48,74857.44,0.0,0.97538,1e-05,3.7173]
[1776697556013,66.48,74825.96,0.0,0.97496,1e-05,3.76959]
[1776697561056,66.48,74834.48,0.0,0.97508,1e-05,3.75455]
[1776697562056,66.47,74834.48,0.0,0.97508,1e-05,3.75442]
[1776697563065,66.47,74840.66,0.0,0.97517,1e-05,3.744]
[1776697566085,66.47,74853.04,0.0,0.97534,1e-05,3.72314]
[1776697567092,66.47,74860.2,0.0,0.97543,1e-05,3.71128]
[1776697568102,66.47,74859.67,0.0,0.97543,1e-05,3.7121]
[1776697573142,66.47,74853.91,0.0,0.97535,1e-05,3.72143]
[1776697574159,66.47,74822.16,0.0,0.97492,1e-05,3.77426]
[1776697575164,66.47,74811.63,0.0,0.97478,1e-05,3.79178]
[1776697576172,66.47,74813.72,0.0,0.97481,1e-05,3.78808]
[1776697577179,66.47,74819.16,0.0,0.97488,1e-05,3.7786]
[1776697578186,66.47,74826.69,0.0,0.97499,1e-05,3.76598]
[1776697579194,66.47,74831.66,0.0,0.97506,1e-05,3.7574]
[1776697583220,66.46,74821.39,0.0,0.97492,1e-05,3.77402]
[1776697584228,66.46,74809.23,0.0,0.97475,1e-05,3.79445]
[1776697585235,66.46,74804.06,0.0,0.97469,1e-05,3.80275]
[1776697587249,66.46,74816.26,0.0,0.97486,1e-05,3.78184]
[1776697590270,66.46,74820.83,0.0,0.97492,1e-05,3.77368]
[1776697593293,66.46,74813.4,0.0,0.97484,1e-05,3.78339]
[1776697597334,66.45,74805.32,0.0,0.97473,1e-05,3.79647]
[1776697602373,66.45,74801.79,0.0,0.97469,1e-05,3.80147]
[1776697604378,66.45,74807.86,0.0,0.97478,1e-05,3.79087]
[1776697606395,66.45,74805.77,0.0,0.97475,1e-05,3.79403]
[1776697608409,66.44,74811.91,0.0,0.97484,1e-05,3.78336]
[1776697610439,66.44,74814.0,0.0,0.97487,1e-05,3.77937]
[1776697611597,66.44,74820.06,0.0,0.97496,1e-05,3.76906]
[1776697614464,66.44,74838.84,0.0,0.97521,1e-05,3.7373]
[1776697615471,66.44,74847.37,0.0,0.97533,1e-05,3.72311]
[1776697616478,66.44,74846.88,0.0,0.97532,1e-05,3.72379]
[1776697621667,66.44,74865.34,0.0,0.97557,1e-05,3.69291]
[1776697622520,66.44,74865.34,0.0,0.97557,1e-05,3.69289]
[1776697623529,66.44,74855.04,0.0,0.97544,1e-05,3.70991]
[1776697624536,66.44,74844.99,0.0,0.9753,1e-05,3.72654]
[1776697625541,66.44,74836.82,0.0,0.97519,1e-05,3.74007]
[1776697626549,66.44,74833.64,0.0,0.97515,1e-05,3.74528]
[1776697628565,66.43,74826.04,0.0,0.97505,1e-05,3.75777]
[1776697629570,66.43,74840.45,0.0,0.97524,1e-05,3.73362]
[1776697630576,66.43,74841.54,0.0,0.97526,1e-05,3.73173]
[1776697635614,66.43,74836.83,0.0,0.9752,1e-05,3.73917]
[1776697636625,66.43,74827.44,0.0,0.97507,1e-05,3.75484]
[1776697637631,66.43,74818.45,0.0,0.97495,1e-05,3.76967]
[1776697638639,66.43,74807.58,0.0,0.9748,1e-05,3.78793]
[1776697639646,66.43,74786.7,0.0,0.97451,1e-05,3.82285]
[1776697641668,66.43,74777.25,0.0,0.97439,1e-05,3.83841]
[1776697642670,66.43,74779.81,0.0,0.97442,1e-05,3.83379]
[1776697643677,66.42,74789.43,0.0,0.97456,1e-05,3.81723]
[1776697645695,66.42,74782.09,0.0,0.97446,1e-05,3.8292]
[1776697646701,66.42,74776.26,0.0,0.97438,1e-05,3.83885]
[1776697647705,66.42,74774.98,0.0,0.97437,1e-05,3.84076]
[1776697649719,66.42,74769.43,0.0,0.97429,1e-05,3.84967]
[1776697653747,66.41,74762.92,0.0,0.97423,1e-05,3.85734]
[1776697655765,66.41,74751.94,0.0,0.97408,1e-05,3.8755]
[1776697656771,66.41,74749.88,0.0,0.97405,1e-05,3.8787]
[1776697660799,66.4,74744.48,0.0,0.97398,1e-05,3.88696]
[1776697661968,66.4,74729.88,0.0,0.97378,1e-05,3.91139]
[1776697662813,66.4,74729.88,0.0,0.97378,1e-05,3.91099]
[1776697663821,66.4,74721.41,0.0,0.97367,1e-05,3.92523]
[1776697664829,66.39,74716.24,0.0,0.97359,1e-05,3.93376]
[1776697667865,66.39,74734.16,0.0,0.97386,1e-05,3.90119]
[1776697668868,66.39,74756.75,0.0,0.97418,1e-05,3.86245]
[1776697669869,66.39,74756.75,0.0,0.97419,1e-05,3.86212]
[1776697670876,66.38,74756.08,0.0,0.97418,1e-05,3.86266]
[1776697672049,66.38,74749.82,0.0,0.97409,1e-05,3.87336]
[1776697673909,66.38,74749.99,0.0,0.9741,1e-05,3.87243]
[1776697674909,66.38,74757.74,0.0,0.97421,1e-05,3.85856]
[1776697675916,66.38,74775.29,0.0,0.97446,1e-05,3.82844]
[1776697678937,66.37,74768.33,0.0,0.97437,1e-05,3.83977]
[1776697682122,66.37,74797.68,0.0,0.97478,1e-05,3.78931]
[1776697683976,66.37,74806.61,0.0,0.97491,1e-05,3.77377]
[1776697684997,66.37,74816.08,0.0,0.97504,1e-05,3.75777]
[1776697686002,66.37,74823.14,0.0,0.97514,1e-05,3.74597]
[1776697687002,66.37,74837.33,0.0,0.97533,1e-05,3.72218]
[1776697688012,66.37,74847.86,0.0,0.97547,1e-05,3.70467]
[1776697690026,66.37,74842.03,0.0,0.97539,1e-05,3.71431]
[1776697691032,66.37,74833.17,0.0,0.97527,1e-05,3.72899]
[1776697692199,66.36,74834.76,0.0,0.9753,1e-05,3.72622]
[1776697696073,66.36,74829.19,0.0,0.97522,1e-05,3.73521]
[1776697697080,66.36,74816.25,0.0,0.97505,1e-05,3.7567]
[1776697698087,66.36,74806.17,0.0,0.97491,1e-05,3.77346]
[1776697700101,66.36,74812.15,0.0,0.97499,1e-05,3.76329]
[1776697701108,66.36,74818.07,0.0,0.97508,1e-05,3.75314]
[1776697702273,66.36,74823.28,0.0,0.97515,1e-05,3.74443]
[1776697703123,66.36,74823.28,0.0,0.97515,1e-05,3.74425]
[1776697708157,66.36,74820.4,0.0,0.97511,1e-05,3.74873]
[1776697710172,66.36,74826.09,0.0,0.97519,1e-05,3.73896]
[1776697714209,66.36,74842.72,0.0,0.97543,1e-05,3.70877]
[1776697715209,66.36,74859.08,0.0,0.97565,1e-05,3.68174]
[1776697720261,66.36,74859.08,0.0,0.97565,1e-05,3.68187]
[1776697722414,66.36,74835.6,0.0,0.97534,1e-05,3.72073]
[1776697724290,66.36,74826.73,0.0,0.97522,1e-05,3.73539]
[1776697727311,66.35,74832.48,0.0,0.9753,1e-05,3.72559]
[1776697728318,66.35,74847.58,0.0,0.9755,1e-05,3.70052]
[1776697729325,66.35,74857.5,0.0,0.97563,1e-05,3.68413]
[1776697732485,66.35,74840.45,0.0,0.9754,1e-05,3.71233]
[1776697734361,66.35,74833.43,0.0,0.97531,1e-05,3.72389]
[1776697736375,66.35,74842.8,0.0,0.97544,1e-05,3.70823]
[1776697741412,66.35,74848.14,0.0,0.97551,1e-05,3.69924]
[1776697742554,66.35,74836.75,0.0,0.97536,1e-05,3.71808]
[1776697744434,66.35,74836.08,0.0,0.97535,1e-05,3.71908]
[1776697745446,66.35,74830.28,0.0,0.97527,1e-05,3.72865]
[1776697750475,66.35,74826.94,0.0,0.97523,1e-05,3.73382]
[1776697751622,66.35,74812.0,0.0,0.97503,1e-05,3.75868]
[1776697753496,66.35,74812.11,0.0,0.97503,1e-05,3.75824]
[1776697756517,66.35,74817.33,0.0,0.9751,1e-05,3.74917]
[1776697758534,66.35,74825.04,0.0,0.97521,1e-05,3.73611]
[1776697760548,66.35,74832.46,0.0,0.97531,1e-05,3.72361]
[1776697763569,66.34,74839.07,0.0,0.9754,1e-05,3.71246]
[1776697765586,66.34,74831.27,0.0,0.9753,1e-05,3.72532]
[1776697766590,66.34,74819.51,0.0,0.97514,1e-05,3.74485]
[1776697768604,66.34,74817.09,0.0,0.97511,1e-05,3.74867]
[1776697771763,66.34,74833.35,0.0,0.97535,1e-05,3.71896]
[1776697772634,66.34,74833.35,0.0,0.97535,1e-05,3.71886]
[1776697773642,66.34,74830.4,0.0,0.97531,1e-05,3.72371]
[1776697774646,66.34,74821.76,0.0,0.97519,1e-05,3.73803]
[1776697775653,66.34,74820.68,0.0,0.97518,1e-05,3.73974]
[1776697780692,66.34,74818.15,0.0,0.97514,1e-05,3.74357]
[1776697785742,66.34,74828.85,0.0,0.97529,1e-05,3.72524]
[1776697787741,66.33,74829.04,0.0,0.9753,1e-05,3.72471]
[1776697789760,66.33,74834.24,0.0,0.97537,1e-05,3.71601]
[1776697790762,66.33,74837.93,0.0,0.97542,1e-05,3.70979]
[1776697794794,66.33,74828.3,0.0,0.97529,1e-05,3.72569]
[1776697796805,66.33,74829.58,0.0,0.97531,1e-05,3.72344]
[1776697801840,66.33,74827.96,0.0,0.97529,1e-05,3.72573]
[1776697803862,66.33,74826.27,0.0,0.97527,1e-05,3.72837]
[1776697804866,66.33,74834.11,0.0,0.97538,1e-05,3.71525]
[1776697805877,66.33,74836.46,0.0,0.97541,1e-05,3.71128]
[1776697808895,66.33,74842.45,0.0,0.97549,1e-05,3.70124]
[1776697810919,66.33,74849.83,0.0,0.97559,1e-05,3.68895]
[1776697811939,66.33,74867.34,0.0,0.97582,1e-05,3.66004]
[1776697812925,66.33,74878.01,0.0,0.97596,1e-05,3.64257]
[1776697813935,66.33,74884.15,0.0,0.97605,1e-05,3.63259]
[1776697814943,66.33,74883.88,0.0,0.97604,1e-05,3.63311]
[1776697817961,66.33,74876.4,0.0,0.97594,1e-05,3.6456]
[1776697818985,66.33,74872.78,0.0,0.97589,1e-05,3.65159]
[1776697819995,66.33,74878.96,0.0,0.97597,1e-05,3.64147]
[1776697820997,66.33,74917.8,0.0,0.97648,1e-05,3.57839]
[1776697822009,66.33,74930.64,0.0,0.97665,1e-05,3.55797]
[1776697823013,66.33,74935.05,0.0,0.9767,1e-05,3.5511]
[1776697828054,66.34,74935.07,0.0,0.97669,1e-05,3.5522]
[1776697830075,66.34,74941.03,0.0,0.97677,1e-05,3.54311]
[1776697832233,66.34,74935.77,0.0,0.97671,1e-05,3.55007]
[1776697835114,66.35,74932.72,0.0,0.97666,1e-05,3.55543]
[1776697836129,66.35,74923.49,0.0,0.97654,1e-05,3.5705]
[1776697837131,66.35,74926.21,0.0,0.97658,1e-05,3.56632]
[1776697838139,66.35,74937.83,0.0,0.97672,1e-05,3.54785]
[1776697839148,66.35,74944.49,0.0,0.97681,1e-05,3.53742]
[1776697840155,66.35,74946.52,0.0,0.97683,1e-05,3.53443]
[1776697841163,66.35,74955.42,0.0,0.97694,1e-05,3.52048]
[1776697842304,66.36,74957.18,0.0,0.97696,1e-05,3.51826]
[1776697845191,66.36,74950.64,0.0,0.97687,1e-05,3.52926]
[1776697846197,66.36,74944.72,0.0,0.97679,1e-05,3.53926]
[1776697849221,66.36,74949.89,0.0,0.97686,1e-05,3.53151]
[1776697850227,66.36,74962.13,0.0,0.97701,1e-05,3.51227]
[1776697851231,66.37,74960.98,0.0,0.97699,1e-05,3.5144]
[1776697856271,66.38,74959.76,0.0,0.97696,1e-05,3.51815]
[1776697858285,66.38,74949.1,0.0,0.97682,1e-05,3.53571]
[1776697862463,66.38,74968.0,0.0,0.97706,1e-05,3.50641]
[1776697864328,66.38,74974.55,0.0,0.97714,1e-05,3.49661]
[1776697865335,66.39,74975.99,0.0,0.97715,1e-05,3.49466]
[1776697869364,66.39,74962.39,0.0,0.97697,1e-05,3.51757]
[1776697870375,66.39,74962.26,0.0,0.97697,1e-05,3.51806]
[1776697872529,66.4,74970.39,0.0,0.97706,1e-05,3.50572]
[1776697874398,66.4,74974.72,0.0,0.97711,1e-05,3.49944]
[1776697878425,66.41,74981.07,0.0,0.97718,1e-05,3.49066]
[1776697879432,66.41,74990.53,0.0,0.9773,1e-05,3.47604]
[1776697881451,66.41,75005.88,0.0,0.97749,1e-05,3.45263]
[1776697882607,66.41,75017.81,0.0,0.97763,1e-05,3.43435]
[1776697884471,66.42,75017.25,0.0,0.97762,1e-05,3.43606]
[1776697886487,66.42,75011.59,0.0,0.97754,1e-05,3.44575]
[1776697891522,66.43,75015.66,0.0,0.97759,1e-05,3.43927]
[1776697892677,66.43,75025.56,0.0,0.97771,1e-05,3.42424]
[1776697894542,66.44,75029.19,0.0,0.97775,1e-05,3.41945]
[1776697896555,66.44,75034.22,0.0,0.9778,1e-05,3.41254]
[1776697898577,66.45,75039.29,0.0,0.97786,1e-05,3.40558]
[1776697900595,66.45,75035.03,0.0,0.9778,1e-05,3.41316]
[1776697902750,66.46,75027.89,0.0,0.9777,1e-05,3.42522]
[1776697904612,66.46,75026.83,0.0,0.97768,1e-05,3.42777]
[1776697906634,66.47,75032.55,0.0,0.97775,1e-05,3.41975]
[1776697908645,66.47,75033.6,0.0,0.97775,1e-05,3.41904]
[1776697913684,66.48,75036.1,0.0,0.97777,1e-05,3.41742]
[1776697916701,66.49,75040.14,0.0,0.97781,1e-05,3.41254]
[1776697920730,66.52,75032.22,0.0,0.97766,1e-05,3.4309]
[1776697922913,66.56,75031.89,0.0,0.97759,1e-05,3.44006]
[1776697925764,66.57,75023.4,0.0,0.97748,1e-05,3.45417]
[1776697926778,66.57,75007.69,0.0,0.97727,1e-05,3.48]
[1776697927779,66.57,75000.04,0.0,0.97718,1e-05,3.49206]
[1776697929798,66.57,74996.46,0.0,0.97713,1e-05,3.49835]
[1776697930803,66.58,74985.87,0.0,0.97699,1e-05,3.51542]
[1776697931809,66.58,74981.4,0.0,0.97693,1e-05,3.52279]
[1776697935839,66.58,74976.38,0.0,0.97686,1e-05,3.5318]
[1776697937852,66.58,74971.89,0.0,0.9768,1e-05,3.53943]
[1776697943064,66.59,74970.05,0.0,0.97677,1e-05,3.54349]
[1776697944901,66.59,74978.2,0.0,0.97687,1e-05,3.53093]
[1776697945908,66.59,74979.06,0.0,0.97688,1e-05,3.52981]
[1776697947926,66.6,74970.61,0.0,0.97676,1e-05,3.54374]
[1776697948931,66.61,74967.76,0.0,0.97671,1e-05,3.55042]
[1776697950944,66.61,74977.17,0.0,0.97683,1e-05,3.53582]
[1776697951951,66.61,74980.68,0.0,0.97689,1e-05,3.52825]
[1776697956989,66.63,74977.69,0.0,0.97681,1e-05,3.53819]
[1776697959003,66.65,74966.77,0.0,0.97665,1e-05,3.55801]
[1776697960018,66.65,74963.64,0.0,0.97661,1e-05,3.56321]
[1776697963220,66.65,74955.54,0.0,0.9765,1e-05,3.57673]
[1776697965053,66.65,74950.58,0.0,0.97643,1e-05,3.58503]
[1776697968077,66.65,74959.22,0.0,0.97654,1e-05,3.57175]
[1776697970090,66.65,74964.29,0.0,0.9766,1e-05,3.5638]
[1776697973129,66.66,74970.35,0.0,0.97668,1e-05,3.55463]
[1776697974120,66.66,75001.18,0.0,0.97707,1e-05,3.50562]
[1776697975132,66.66,75008.84,0.0,0.97717,1e-05,3.49353]
[1776697977150,66.66,75001.98,0.0,0.97707,1e-05,3.50512]
[1776697980172,66.66,75000.08,0.0,0.97704,1e-05,3.50893]
[1776697983191,66.67,75004.17,0.0,0.97709,1e-05,3.50328]
[1776697985205,66.67,74991.6,0.0,0.97692,1e-05,3.52374]
[1776697986212,66.67,74988.17,0.0,0.97688,1e-05,3.52943]
[1776697988226,66.68,74977.18,0.0,0.97674,1e-05,3.54741]
[1776697989237,66.68,74970.56,0.0,0.97665,1e-05,3.55819]
[1776697990240,66.68,74968.3,0.0,0.97662,1e-05,3.562]
[1776697995276,66.68,74971.74,0.0,0.97666,1e-05,3.55745]
[1776697997290,66.68,74963.55,0.0,0.97655,1e-05,3.57111]
[1776698002334,66.69,74959.66,0.0,0.97649,1e-05,3.57815]
[1776698007363,66.69,74957.97,0.0,0.97646,1e-05,3.58162]
[1776698009375,66.69,74952.45,0.0,0.97639,1e-05,3.59077]
[1776698014412,66.7,74944.52,0.0,0.97629,1e-05,3.60194]
[1776698018442,66.7,74940.77,0.0,0.97624,1e-05,3.60837]
[1776698023481,66.7,74941.31,0.0,0.97625,1e-05,3.60788]
[1776698024486,66.7,74920.26,0.0,0.97597,1e-05,3.64213]
[1776698025495,66.7,74914.26,0.0,0.97589,1e-05,3.6519]
[1776698026499,66.7,74902.04,0.0,0.97573,1e-05,3.67186]
[1776698028523,66.7,74915.74,0.0,0.97591,1e-05,3.64949]
[1776698029529,66.7,74921.11,0.0,0.97598,1e-05,3.64079]
[1776698030720,66.7,74935.76,0.0,0.97617,1e-05,3.61707]
[1776698031543,66.7,74935.76,0.0,0.97617,1e-05,3.61715]
[1776698033557,66.7,74942.83,0.0,0.97626,1e-05,3.60589]
[1776698038594,66.7,74947.97,0.0,0.97632,1e-05,3.5981]
[1776698043630,66.71,74954.0,0.0,0.9764,1e-05,3.58899]
[1776698047659,66.71,74962.02,0.0,0.9765,1e-05,3.57664]
[1776698050867,66.71,74971.4,0.0,0.97662,1e-05,3.56207]
[1776698056730,66.72,74974.04,0.0,0.97664,1e-05,3.55889]
[1776698058752,66.72,74981.75,0.0,0.97674,1e-05,3.54696]
[1776698059754,66.72,74990.11,0.0,0.97684,1e-05,3.53388]
[1776698063784,66.73,74995.61,0.0,0.9769,1e-05,3.52607]
[1776698067812,66.73,74998.97,0.0,0.97694,1e-05,3.52172]
[1776698068822,66.73,75003.91,0.0,0.977,1e-05,3.51416]
[1776698072850,66.74,75019.77,0.0,0.97721,1e-05,3.48807]
[1776698077884,66.76,75027.69,0.0,0.97727,1e-05,3.48008]
[1776698081079,66.79,75033.73,0.0,0.97729,1e-05,3.47739]
[1776698084932,66.81,75046.48,0.0,0.97742,1e-05,3.46159]
[1776698088960,66.81,75054.67,0.0,0.97753,1e-05,3.44812]
[1776698089971,66.81,75060.79,0.0,0.9776,1e-05,3.43845]
[1776698091155,66.81,75073.67,0.0,0.97776,1e-05,3.41834]
[1776698091983,66.81,75073.67,0.0,0.97776,1e-05,3.41824]
[1776698094001,66.81,75076.42,0.0,0.9778,1e-05,3.4138]
[1776698097017,66.8,75069.84,0.0,0.97773,1e-05,3.4222]
[1776698101223,66.8,75077.11,0.0,0.97782,1e-05,3.41057]
[1776698103064,66.79,75078.11,0.0,0.97784,1e-05,3.40817]
[1776698105080,66.79,75088.0,0.0,0.97797,1e-05,3.39212]
[1776698106083,66.79,75086.62,0.0,0.97795,1e-05,3.3942]
[1776698108097,66.79,75081.62,0.0,0.97789,1e-05,3.40179]
[1776698109104,66.79,75075.61,0.0,0.97782,1e-05,3.41101]
[1776698113132,66.78,75081.71,0.0,0.9779,1e-05,3.40129]
[1776698114139,66.78,75085.61,0.0,0.97795,1e-05,3.39522]
[1776698116153,66.78,75092.92,0.0,0.97804,1e-05,3.38388]
[1776698121193,66.78,75103.14,0.0,0.97816,1e-05,3.36805]
[1776698123209,66.78,75109.76,0.0,0.97824,1e-05,3.3579]
[1776698124222,66.78,75116.07,0.0,0.97832,1e-05,3.34828]
[1776698125230,66.78,75117.27,0.0,0.97833,1e-05,3.34647]
[1776698126227,66.78,75125.72,0.0,0.97843,1e-05,3.33364]
[1776698127234,66.78,75123.18,0.0,0.9784,1e-05,3.33755]
[1776698130259,66.78,75128.21,0.0,0.97846,1e-05,3.32968]
[1776698133276,66.78,75129.01,0.0,0.97849,1e-05,3.32542]
[1776698134284,66.78,75123.84,0.0,0.97843,1e-05,3.33296]
[1776698137304,66.77,75121.4,0.0,0.97841,1e-05,3.33573]
[1776698138318,66.77,75106.58,0.0,0.97824,1e-05,3.358]
[1776698139318,66.77,75103.06,0.0,0.9782,1e-05,3.36303]
[1776698142340,66.76,75100.26,0.0,0.97817,1e-05,3.36623]
[1776698144354,66.76,75087.41,0.0,0.97802,1e-05,3.3852]
[1776698145361,66.76,75078.17,0.0,0.97791,1e-05,3.39903]
[1776698146398,66.76,75075.45,0.0,0.97788,1e-05,3.4028]
[1776698149417,66.75,75084.96,0.0,0.97801,1e-05,3.38686]
[1776698150424,66.75,75086.3,0.0,0.97803,1e-05,3.38439]
[1776698152438,66.74,75077.38,0.0,0.97792,1e-05,3.39733]
[1776698153448,66.74,75077.93,0.0,0.97793,1e-05,3.39606]
[1776698155463,66.74,75085.28,0.0,0.97803,1e-05,3.38391]
[1776698156469,66.73,75079.76,0.0,0.97797,1e-05,3.392]
[1776698157477,66.73,75075.66,0.0,0.97792,1e-05,3.39791]
[1776698162555,66.72,75079.26,0.0,0.97798,1e-05,3.39027]
[1776698163550,66.72,75067.16,0.0,0.97783,1e-05,3.40853]
[1776698164554,66.72,75061.45,0.0,0.97777,1e-05,3.41693]
[1776698166567,66.71,75072.06,0.0,0.9779,1e-05,3.39963]
[1776698167576,66.71,75073.47,0.0,0.97792,1e-05,3.39703]
[1776698168583,66.71,75085.54,0.0,0.97807,1e-05,3.37803]
[1776698169589,66.71,75086.18,0.0,0.97809,1e-05,3.37667]
[1776698174624,66.7,75085.07,0.0,0.97809,1e-05,3.37647]
[1776698176638,66.69,75088.1,0.0,0.97813,1e-05,3.37108]
[1776698181800,66.68,75098.7,0.0,0.97827,1e-05,3.35307]
[1776698182683,66.68,75098.7,0.0,0.97827,1e-05,3.35274]
[1776698184706,66.68,75076.45,0.0,0.97801,1e-05,3.3862]
[1776698185708,66.68,75076.45,0.0,0.97801,1e-05,3.38585]
[1776698186715,66.68,75065.66,0.0,0.97788,1e-05,3.4021]
[1776698187727,66.67,75062.09,0.0,0.97784,1e-05,3.40719]
[1776698190743,66.67,75052.35,0.0,0.97773,1e-05,3.42098]
[1776698191870,66.67,75045.32,0.0,0.97766,1e-05,3.42929]
[1776698193764,66.66,75046.93,0.0,0.97769,1e-05,3.42586]
[1776698198800,66.65,75049.5,0.0,0.97774,1e-05,3.41957]
[1776698200814,66.64,75050.72,0.0,0.97776,1e-05,3.41678]
[1776698203845,66.64,75064.91,0.0,0.97795,1e-05,3.39308]
[1776698204847,66.64,75073.79,0.0,0.97806,1e-05,3.3794]
[1776698205860,66.63,75079.27,0.0,0.97813,1e-05,3.37059]
[1776698206867,66.63,75090.73,0.0,0.97827,1e-05,3.35266]
[1776698207872,66.63,75099.2,0.0,0.97837,1e-05,3.33939]
[1776698208884,66.63,75102.78,0.0,0.97842,1e-05,3.33363]
[1776698213917,66.62,75094.46,0.0,0.97833,1e-05,3.34481]
[1776698215930,66.62,75094.03,0.0,0.97833,1e-05,3.34482]
[1776698218954,66.61,75103.35,0.0,0.97845,1e-05,3.32935]
[1776698219961,66.61,75111.54,0.0,0.97855,1e-05,3.31691]
[1776698220982,66.61,75112.99,0.0,0.97857,1e-05,3.31443]
[1776698222099,66.61,75131.74,0.0,0.97879,1e-05,3.28582]
[1776698222989,66.61,75131.74,0.0,0.97879,1e-05,3.28557]
[1776698223994,66.61,75136.31,0.0,0.97885,1e-05,3.27848]
[1776698225009,66.61,75156.11,0.0,0.97908,1e-05,3.2486]
[1776698226013,66.61,75163.59,0.0,0.97917,1e-05,3.23729]
[1776698227046,66.6,75165.42,0.0,0.9792,1e-05,3.23443]
[1776698228038,66.6,75158.97,0.0,0.97912,1e-05,3.24392]
[1776698229036,66.6,75156.89,0.0,0.9791,1e-05,3.24688]
[1776698234072,66.6,75152.67,0.0,0.97905,1e-05,3.25246]
[1776698235086,66.6,75133.96,0.0,0.97884,1e-05,3.28037]
[1776698236088,66.6,75139.67,0.0,0.9789,1e-05,3.27158]
[1776698238105,66.6,75138.01,0.0,0.97889,1e-05,3.27371]
[1776698240115,66.59,75136.16,0.0,0.97887,1e-05,3.27609]
[1776698243137,66.59,75137.64,0.0,0.97889,1e-05,3.2731]
[1776698245161,66.59,75145.57,0.0,0.97899,1e-05,3.26085]
[1776698246159,66.59,75150.97,0.0,0.97905,1e-05,3.25262]
[1776698249180,66.59,75156.09,0.0,0.97911,1e-05,3.24467]
[1776698250188,66.58,75158.3,0.0,0.97914,1e-05,3.2411]
[1776698255221,66.58,75163.78,0.0,0.97922,1e-05,3.23029]
[1776698257235,66.58,75181.0,0.0,0.97942,1e-05,3.20451]
[1776698258255,66.58,75194.57,0.0,0.97958,1e-05,3.18439]
[1776698259253,66.57,75191.92,0.0,0.97956,1e-05,3.18718]
[1776698260267,66.57,75181.96,0.0,0.97945,1e-05,3.20143]
[1776698261266,66.57,75176.7,0.0,0.97939,1e-05,3.20915]
[1776698262392,66.57,75181.66,0.0,0.97945,1e-05,3.20173]
[1776698264295,66.57,75191.72,0.0,0.97956,1e-05,3.18679]
[1776698265297,66.57,75194.48,0.0,0.9796,1e-05,3.18224]
[1776698267311,66.56,75189.03,0.0,0.97954,1e-05,3.18961]
[1776698269324,66.56,75182.84,0.0,0.97947,1e-05,3.19865]
[1776698270337,66.56,75174.18,0.0,0.97937,1e-05,3.2114]
[1776698271343,66.56,75179.8,0.0,0.97944,1e-05,3.203]
[1776698275367,66.56,75166.93,0.0,0.97929,1e-05,3.22179]
[1776698276405,66.56,75168.78,0.0,0.97931,1e-05,3.21895]
[1776698277379,66.56,75174.39,0.0,0.97938,1e-05,3.21054]
[1776698278386,66.56,75179.28,0.0,0.97943,1e-05,3.20323]
[1776698279395,66.56,75166.32,0.0,0.97928,1e-05,3.22238]
[1776698280403,66.56,75160.31,0.0,0.97922,1e-05,3.23123]
[1776698281408,66.56,75163.0,0.0,0.97925,1e-05,3.22712]
[1776698285437,66.56,75155.7,0.0,0.97917,1e-05,3.23757]
[1776698290472,66.55,75160.73,0.0,0.97923,1e-05,3.22947]
[1776698295507,66.55,75156.44,0.0,0.97918,1e-05,3.23528]
[1776698300542,66.55,75152.12,0.0,0.97914,1e-05,3.24114]
[1776698301549,66.55,75150.7,0.0,0.97912,1e-05,3.24313]
[1776698302556,66.55,75159.6,0.0,0.97923,1e-05,3.22973]
[1776698304570,66.55,75167.76,0.0,0.97932,1e-05,3.21735]
[1776698305577,66.55,75168.02,0.0,0.97933,1e-05,3.21687]
[1776698309613,66.54,75184.92,0.0,0.97952,1e-05,3.19151]
[1776698310621,66.54,75183.72,0.0,0.97951,1e-05,3.19324]
[1776698313641,66.54,75174.58,0.0,0.97942,1e-05,3.20451]
[1776698316664,66.54,75171.75,0.0,0.97939,1e-05,3.2085]
[1776698318679,66.54,75194.19,0.0,0.97965,1e-05,3.17526]
[1776698319686,66.54,75192.86,0.0,0.97963,1e-05,3.17721]
[1776698324719,66.54,75189.27,0.0,0.97959,1e-05,3.18242]
[1776698326739,66.54,75182.96,0.0,0.97952,1e-05,3.19166]
[1776698327745,66.54,75179.41,0.0,0.97948,1e-05,3.19686]
[1776698328751,66.54,75168.24,0.0,0.97935,1e-05,3.21334]
[1776698329758,66.54,75156.01,0.0,0.97921,1e-05,3.23144]
[1776698330815,66.54,75157.87,0.0,0.97923,1e-05,3.22856]
[1776698331784,66.54,75164.46,0.0,0.97931,1e-05,3.21857]
[1776698333801,66.54,75161.59,0.0,0.97928,1e-05,3.22276]
[1776698334804,66.54,75159.71,0.0,0.97926,1e-05,3.22546]
[1776698336818,66.54,75168.94,0.0,0.97936,1e-05,3.21157]
[1776698337826,66.54,75170.64,0.0,0.97938,1e-05,3.20898]
[1776698342990,66.53,75170.61,0.0,0.97939,1e-05,3.20868]
[1776698344878,66.53,75177.24,0.0,0.97946,1e-05,3.19873]
[1776698347006,66.53,75197.86,0.0,0.9797,1e-05,3.16837]
[1776698347904,66.53,75206.68,0.0,0.9798,1e-05,3.15537]
[1776698348917,66.53,75207.4,0.0,0.97981,1e-05,3.15436]
[1776698351929,66.53,75201.77,0.0,0.97974,1e-05,3.16266]
[1776698353944,66.53,75201.2,0.0,0.97974,1e-05,3.16352]
[1776698356964,66.53,75196.0,0.0,0.97968,1e-05,3.17135]
[1776698357971,66.53,75201.27,0.0,0.97974,1e-05,3.16362]
[1776698358977,66.53,75207.19,0.0,0.9798,1e-05,3.15495]
[1776698360994,66.53,75213.48,0.0,0.97988,1e-05,3.1458]
[1776698366028,66.53,75209.25,0.0,0.97983,1e-05,3.15206]
[1776698369048,66.53,75216.86,0.0,0.97991,1e-05,3.14094]
[1776698370057,66.53,75219.08,0.0,0.97994,1e-05,3.13772]
[1776698372073,66.53,75212.29,0.0,0.97987,1e-05,3.1456]
[1776698373217,66.53,75212.15,0.0,0.97987,1e-05,3.1458]
[1776698376097,66.53,75208.62,0.0,0.97983,1e-05,3.15092]
[1776698380130,66.53,75190.19,0.0,0.97962,1e-05,3.17784]
[1776698381137,66.53,75185.57,0.0,0.97957,1e-05,3.18457]
[1776698383287,66.53,75176.8,0.0,0.97947,1e-05,3.19734]
[1776698386178,66.53,75173.72,0.0,0.97944,1e-05,3.2016]
[1776698387180,66.53,75185.22,0.0,0.97957,1e-05,3.18452]
[1776698388187,66.53,75197.9,0.0,0.97972,1e-05,3.16581]
[1776698389193,66.53,75199.65,0.0,0.97974,1e-05,3.1632]
[1776698392214,66.53,75209.93,0.0,0.97985,1e-05,3.14806]
[1776698393364,66.53,75208.17,0.0,0.97983,1e-05,3.15063]
[1776698396242,66.53,75199.94,0.0,0.97974,1e-05,3.16265]
[1776698397249,66.53,75198.78,0.0,0.97973,1e-05,3.16432]
[1776698402285,66.53,75190.15,0.0,0.97963,1e-05,3.17682]
[1776698403435,66.53,75189.89,0.0,0.97963,1e-05,3.17715]
[1776698407318,66.53,75192.82,0.0,0.97966,1e-05,3.17265]
[1776698408328,66.53,75183.82,0.0,0.97956,1e-05,3.18585]
[1776698409334,66.53,75186.16,0.0,0.97959,1e-05,3.18234]
[1776698414370,66.53,75187.76,0.0,0.97961,1e-05,3.17974]
[1776698418397,66.52,75177.29,0.0,0.97949,1e-05,3.19497]
[1776698419403,66.52,75175.09,0.0,0.97946,1e-05,3.19815]
[1776698424438,66.52,75172.95,0.0,0.97944,1e-05,3.20091]
[1776698425448,66.52,75160.79,0.0,0.9793,1e-05,3.21886]
[1776698426454,66.52,75162.57,0.0,0.97932,1e-05,3.21611]
[1776698430482,66.52,75169.87,0.0,0.97941,1e-05,3.20487]
[1776698431496,66.52,75176.83,0.0,0.97951,1e-05,3.19241]
[1776698432501,66.52,75186.59,0.0,0.97962,1e-05,3.17795]
[1776698433660,66.52,75186.32,0.0,0.97962,1e-05,3.17827]
[1776698439547,66.52,75191.11,0.0,0.97967,1e-05,3.17107]
[1776698442569,66.52,75181.83,0.0,0.97957,1e-05,3.18459]
[1776698443734,66.52,75175.74,0.0,0.9795,1e-05,3.19351]
[1776698445593,66.52,75170.4,0.0,0.97944,1e-05,3.20133]
[1776698447604,66.51,75162.78,0.0,0.97935,1e-05,3.21245]
[1776698448611,66.51,75157.48,0.0,0.97929,1e-05,3.22023]
[1776698450625,66.51,75153.58,0.0,0.97924,1e-05,3.22582]
[1776698453805,66.51,75163.95,0.0,0.97937,1e-05,3.20994]
[1776698454654,66.51,75163.95,0.0,0.97937,1e-05,3.20985]
[1776698459688,66.51,75159.37,0.0,0.97932,1e-05,3.21616]
[1776698461713,66.51,75155.03,0.0,0.97927,1e-05,3.22239]
[1776698463914,66.5,75147.32,0.0,0.97918,1e-05,3.23351]
[1776698465734,66.5,75157.05,0.0,0.9793,1e-05,3.21889]
[1776698466742,66.5,75158.62,0.0,0.97932,1e-05,3.21646]
[1776698467752,66.5,75169.2,0.0,0.97944,1e-05,3.20067]
[1776698468759,66.5,75170.84,0.0,0.97946,1e-05,3.19817]
[1776698472786,66.5,75161.9,0.0,0.97936,1e-05,3.21112]
[1776698473794,66.5,75153.78,0.0,0.97927,1e-05,3.22309]
[1776698474806,66.5,75155.4,0.0,0.97928,1e-05,3.22057]
[1776698475814,66.5,75162.92,0.0,0.97937,1e-05,3.2093]
[1776698476818,66.5,75174.22,0.0,0.9795,1e-05,3.19249]
[1776698477856,66.5,75178.1,0.0,0.97955,1e-05,3.1867]
[1776698480898,66.5,75200.3,0.0,0.9798,1e-05,3.15398]
[1776698481914,66.5,75245.56,0.0,0.98031,1e-05,3.08826]
[1776698484027,66.5,75251.92,0.0,0.98038,1e-05,3.07937]
[1776698484968,66.5,75355.58,0.0,0.9815,1e-05,2.93331]
[1776698486001,66.52,75355.58,0.0,0.98148,1e-05,2.93651]
[1776698488018,66.52,75346.34,0.0,0.98138,1e-05,2.94916]
[1776698489032,66.51,75344.26,0.0,0.98136,1e-05,2.9517]
[1776698490042,66.52,75350.84,0.0,0.98143,1e-05,2.94293]
[1776698491053,66.52,75342.55,0.0,0.98135,1e-05,2.95245]
[1776698493076,66.54,75343.71,0.0,0.98134,1e-05,2.9545]
[1776698495113,66.55,75364.13,0.0,0.98153,1e-05,2.92949]
[1776698496094,66.57,75370.55,0.0,0.98157,1e-05,2.92452]
[1776698497101,66.57,75386.93,0.0,0.98174,1e-05,2.90186]
[1776698498108,66.57,75394.27,0.0,0.98182,1e-05,2.89161]
[1776698499119,66.57,75393.36,0.0,0.9818,1e-05,2.89331]
[1776698500124,66.6,75377.39,0.0,0.98161,1e-05,2.91967]
[1776698501131,66.62,75382.51,0.0,0.98163,1e-05,2.91661]
[1776698505160,66.7,75386.86,0.0,0.98156,1e-05,2.92618]
[1776698507177,66.74,75402.59,0.0,0.98167,1e-05,2.91229]
[1776698508182,66.77,75390.81,0.0,0.98151,1e-05,2.93253]
[1776698509187,66.79,75382.09,0.0,0.98139,1e-05,2.94828]
[1776698510196,66.81,75371.74,0.0,0.98126,1e-05,2.96608]
[1776698511213,66.81,75370.78,0.0,0.98125,1e-05,2.96774]
[1776698512208,66.81,75351.72,0.0,0.98104,1e-05,2.9946]
[1776698513215,66.81,75349.02,0.0,0.98101,1e-05,2.99865]
[1776698514344,66.81,75341.84,0.0,0.98093,1e-05,3.00898]
[1776698516238,66.81,75344.04,0.0,0.98095,1e-05,3.00641]
[1776698518250,66.82,75333.92,0.0,0.98084,1e-05,3.02114]
[1776698519257,66.82,75332.2,0.0,0.98082,1e-05,3.02379]
[1776698524415,66.82,75371.85,0.0,0.98123,1e-05,2.96948]
[1776698525301,66.83,75371.85,0.0,0.98123,1e-05,2.96973]
[1776698526307,66.83,75382.42,0.0,0.98134,1e-05,2.9554]
[1776698527317,66.83,75388.66,0.0,0.98141,1e-05,2.94713]
[1776698528322,66.83,75405.6,0.0,0.98158,1e-05,2.92418]
[1776698529330,66.85,75407.2,0.0,0.98157,1e-05,2.9259]
[1776698532350,66.91,75401.79,0.0,0.98143,1e-05,2.94483]
[1776698534495,66.94,75422.48,0.0,0.98161,1e-05,2.92033]
[1776698537425,66.96,75415.92,0.0,0.98152,1e-05,2.93333]
[1776698538395,66.96,75404.64,0.0,0.9814,1e-05,2.94883]
[1776698540411,66.98,75378.71,0.0,0.98109,1e-05,2.98873]
[1776698541418,67.0,75367.75,0.0,0.98095,1e-05,3.0075]
[1776698542427,67.0,75388.93,0.0,0.98117,1e-05,2.97824]
[1776698543435,67.0,75380.16,0.0,0.98108,1e-05,2.99071]
[1776698544676,67.0,75365.97,0.0,0.98093,1e-05,3.01078]
[1776698545453,67.0,75365.97,0.0,0.98092,1e-05,3.01102]
[1776698546460,67.0,75408.21,0.0,0.98137,1e-05,2.95237]
[1776698547465,67.01,75408.73,0.0,0.98137,1e-05,2.95219]
[1776698548473,67.01,75402.0,0.0,0.9813,1e-05,2.96177]
[1776698550506,67.01,75395.25,0.0,0.98122,1e-05,2.97203]
[1776698551718,67.01,75404.75,0.0,0.98133,1e-05,2.9572]
[1776698553538,67.02,75398.18,0.0,0.98126,1e-05,2.96659]
[1776698554543,67.02,75397.57,0.0,0.98125,1e-05,2.96802]
[1776698555542,67.02,75413.32,0.0,0.98141,1e-05,2.94663]
[1776698556549,67.02,75426.07,0.0,0.98155,1e-05,2.92913]
[1776698557556,67.02,75427.9,0.0,0.98156,1e-05,2.92734]
[1776698558564,67.03,75417.67,0.0,0.98145,1e-05,2.94171]
[1776698559578,67.03,75424.71,0.0,0.98152,1e-05,2.93205]
[1776698561834,67.05,75439.81,0.0,0.98165,1e-05,2.91562]
[1776698563604,67.05,75477.37,0.0,0.98203,1e-05,2.86514]
[1776698564608,67.05,75493.58,0.0,0.98219,1e-05,2.84388]
[1776698565623,67.05,75495.84,0.0,0.98222,1e-05,2.84073]
[1776698566624,67.05,75512.22,0.0,0.98238,1e-05,2.81878]
[1776698567634,67.06,75514.14,0.0,0.98239,1e-05,2.81733]
[1776698569642,67.06,75507.29,0.0,0.98232,1e-05,2.82697]
[1776698570667,67.06,75512.79,0.0,0.98238,1e-05,2.81966]
[1776698571927,67.06,75496.48,0.0,0.98221,1e-05,2.84191]
[1776698573680,67.12,75495.96,0.0,0.98212,1e-05,2.85363]
[1776698574688,67.13,75487.55,0.0,0.98203,1e-05,2.86539]
[1776698575688,67.15,75464.89,0.0,0.98177,1e-05,2.90057]
[1776698576695,67.17,75470.16,0.0,0.98179,1e-05,2.8974]
[1776698580726,67.2,75474.5,0.0,0.9818,1e-05,2.89673]
[1776698582000,67.23,75463.39,0.0,0.98165,1e-05,2.91623]
[1776698583757,67.25,75461.95,0.0,0.98161,1e-05,2.92187]
[1776698584752,67.25,75450.95,0.0,0.98149,1e-05,2.93724]
[1776698585761,67.27,75442.57,0.0,0.98138,1e-05,2.95203]
[1776698586767,67.28,75443.66,0.0,0.98137,1e-05,2.95358]
[1776698588782,67.32,75445.99,0.0,0.98135,1e-05,2.95648]
[1776698593826,67.39,75443.73,0.0,0.98122,1e-05,2.97385]
[1776698594833,67.39,75450.79,0.0,0.98129,1e-05,2.96441]
[1776698595837,67.41,75454.57,0.0,0.98131,1e-05,2.96211]
[1776698597111,67.44,75466.04,0.0,0.98139,1e-05,2.95234]
[1776698598859,67.46,75475.39,0.0,0.98146,1e-05,2.94265]
[1776698599866,67.46,75485.05,0.0,0.98156,1e-05,2.92982]
[1776698600872,67.46,75482.04,0.0,0.98152,1e-05,2.93427]
[1776698603909,67.5,75463.17,0.0,0.98128,1e-05,2.96699]
[1776698604904,67.51,75441.88,0.0,0.98103,1e-05,2.99908]
[1776698605911,67.52,75436.56,0.0,0.98097,1e-05,3.00667]
[1776698607926,67.52,75432.01,0.0,0.98092,1e-05,3.0136]
[1776698612965,67.53,75432.91,0.0,0.98092,1e-05,3.01318]
[1776698617257,67.54,75417.25,0.0,0.98075,1e-05,3.03576]
[1776698619003,67.56,75414.33,0.0,0.98069,1e-05,3.04304]
[1776698622025,67.58,75409.4,0.0,0.98061,1e-05,3.05427]
[1776698624047,67.59,75402.62,0.0,0.98053,1e-05,3.06509]
[1776698626058,67.59,75407.94,0.0,0.98057,1e-05,3.0589]
[1776698629081,67.61,75416.21,0.0,0.98064,1e-05,3.05094]
[1776698632099,67.62,75447.65,0.0,0.98096,1e-05,3.00851]
[1776698633106,67.62,75456.49,0.0,0.98105,1e-05,2.99671]
[1776698637140,67.63,75461.34,0.0,0.9811,1e-05,2.99091]
[1776698638147,67.63,75456.17,0.0,0.98104,1e-05,2.99825]
[1776698640160,67.63,75450.59,0.0,0.98098,1e-05,3.00637]
[1776698643182,67.63,75455.28,0.0,0.98102,1e-05,3.00051]
[1776698645199,67.63,75465.24,0.0,0.98113,1e-05,2.98699]
[1776698646206,67.65,75500.07,0.0,0.98146,1e-05,2.94275]
[1776698647216,67.65,75509.99,0.0,0.98156,1e-05,2.92961]
[1776698649228,67.66,75493.46,0.0,0.98139,1e-05,2.95271]
[1776698650243,67.66,75488.28,0.0,0.98133,1e-05,2.96006]
[1776698654264,67.66,75494.66,0.0,0.98139,1e-05,2.95247]
[1776698655273,67.68,75500.19,0.0,0.98143,1e-05,2.94793]
[1776698656278,67.68,75493.88,0.0,0.98136,1e-05,2.95681]
[1776698660305,67.69,75478.76,0.0,0.98119,1e-05,2.97855]
[1776698661312,67.69,75468.45,0.0,0.98108,1e-05,2.99294]
[1776698662320,67.69,75481.22,0.0,0.98122,1e-05,2.97564]
[1776698665340,67.69,75487.15,0.0,0.98127,1e-05,2.96827]
[1776698668363,67.7,75481.78,0.0,0.98121,1e-05,2.97635]
[1776698673396,67.71,75487.4,0.0,0.98127,1e-05,2.96787]
[1776698675682,67.71,75508.0,0.0,0.98148,1e-05,2.94028]
[1776698677427,67.71,75517.47,0.0,0.98158,1e-05,2.92806]
[1776698678441,67.71,75509.17,0.0,0.98149,1e-05,2.93962]
[1776698679445,67.71,75501.6,0.0,0.98141,1e-05,2.95019]
[1776698680453,67.72,75495.47,0.0,0.98134,1e-05,2.95882]
[1776698685755,67.72,75491.32,0.0,0.98129,1e-05,2.96582]
[1776698687503,67.73,75493.13,0.0,0.9813,1e-05,2.96385]
[1776698689519,67.73,75487.87,0.0,0.98124,1e-05,2.97154]
[1776698691530,67.73,75481.21,0.0,0.98117,1e-05,2.98112]
[1776698694553,67.73,75469.32,0.0,0.98104,1e-05,2.99809]
[1776698695825,67.74,75463.42,0.0,0.98097,1e-05,3.00802]
[1776698698582,67.77,75456.65,0.0,0.98086,1e-05,3.02219]
[1776698700598,67.77,75445.89,0.0,0.98074,1e-05,3.03739]
[1776698702634,67.77,75468.87,0.0,0.98098,1e-05,3.00586]
[1776698703643,67.77,75480.85,0.0,0.98111,1e-05,2.98957]
[1776698705897,67.79,75470.82,0.0,0.98099,1e-05,3.00548]
[1776698707698,67.8,75468.35,0.0,0.98094,1e-05,3.01238]
[1776698708709,67.81,75463.02,0.0,0.98087,1e-05,3.0213]
[1776698709713,67.81,75449.11,0.0,0.98072,1e-05,3.04073]
[1776698710720,67.81,75441.62,0.0,0.98064,1e-05,3.05127]
[1776698713744,67.82,75466.07,0.0,0.98089,1e-05,3.0186]
[1776698714750,67.83,75466.07,0.0,0.98088,1e-05,3.02022]
[1776698715968,67.84,75475.76,0.0,0.98097,1e-05,3.00855]
[1776698717776,67.85,75481.93,0.0,0.98102,1e-05,3.00202]
[1776698718782,67.85,75487.51,0.0,0.98107,1e-05,2.99455]
[1776698723851,67.86,75483.19,0.0,0.98102,1e-05,3.00133]
[1776698724846,67.87,75475.01,0.0,0.98092,1e-05,3.01462]
[1776698726049,67.87,75495.07,0.0,0.98113,1e-05,2.98717]
[1776698726859,67.87,75495.07,0.0,0.98113,1e-05,2.98734]
[1776698727867,67.87,75496.22,0.0,0.98114,1e-05,2.98597]
[1776698730889,67.87,75491.07,0.0,0.98108,1e-05,2.99365]
[1776698732917,67.87,75484.25,0.0,0.98102,1e-05,3.00139]
[1776698734916,67.88,75471.96,0.0,0.98089,1e-05,3.01868]
[1776698736118,67.88,75464.63,0.0,0.98081,1e-05,3.02897]
[1776698737938,67.88,75463.24,0.0,0.98079,1e-05,3.03116]
[1776698740958,67.89,75452.33,0.0,0.98066,1e-05,3.04773]
[1776698741983,67.89,75454.66,0.0,0.98069,1e-05,3.04459]
[1776698742974,67.89,75462.17,0.0,0.98077,1e-05,3.03426]
[1776698743981,67.89,75466.59,0.0,0.98081,1e-05,3.02825]
[1776698746190,67.89,75453.47,0.0,0.98067,1e-05,3.04673]
[1776698747009,67.89,75453.47,0.0,0.98067,1e-05,3.04684]
[1776698752068,67.89,75452.74,0.0,0.98066,1e-05,3.04836]
[1776698754062,67.89,75464.79,0.0,0.98079,1e-05,3.03182]
[1776698755069,67.89,75463.06,0.0,0.98077,1e-05,3.03436]
[1776698758090,67.9,75472.47,0.0,0.98086,1e-05,3.02172]
[1776698759096,67.9,75473.49,0.0,0.98087,1e-05,3.02047]
[1776698762140,67.9,75487.56,0.0,0.98102,1e-05,3.00137]
[1776698763139,67.9,75509.28,0.0,0.98125,1e-05,2.97176]
[1776698764150,67.9,75524.21,0.0,0.9814,1e-05,2.95186]
[1776698765172,67.9,75520.82,0.0,0.98136,1e-05,2.95675]
[1776698766348,67.9,75540.99,0.0,0.98157,1e-05,2.92969]
[1776698767175,67.91,75540.99,0.0,0.98156,1e-05,2.92999]
[1776698768175,67.91,75561.57,0.0,0.98177,1e-05,2.90262]
[1776698769181,67.91,75563.7,0.0,0.98179,1e-05,2.90013]
[1776698771195,67.91,75549.72,0.0,0.98164,1e-05,2.91963]
[1776698772208,67.92,75546.92,0.0,0.98161,1e-05,2.92374]
[1776698774222,67.92,75567.94,0.0,0.98182,1e-05,2.89617]
[1776698775235,67.92,75571.0,0.0,0.98185,1e-05,2.89246]
[1776698780306,67.93,75568.9,0.0,0.98181,1e-05,2.89715]
[1776698781271,67.93,75553.97,0.0,0.98166,1e-05,2.91754]
[1776698782284,67.94,75556.2,0.0,0.98168,1e-05,2.91487]
[1776698784297,67.94,75540.6,0.0,0.98152,1e-05,2.93654]
[1776698785303,67.94,75544.95,0.0,0.98156,1e-05,2.93096]
[1776698788332,67.95,75537.13,0.0,0.98147,1e-05,2.94243]
[1776698789338,67.95,75518.67,0.0,0.98128,1e-05,2.96779]
[1776698790346,67.95,75511.23,0.0,0.9812,1e-05,2.97818]
[1776698791351,67.95,75508.55,0.0,0.98118,1e-05,2.98007]
[1776698792361,67.96,75515.17,0.0,0.98123,1e-05,2.97323]
[1776698794374,67.98,75524.33,0.0,0.98131,1e-05,2.96321]
[1776698795382,67.98,75536.74,0.0,0.98144,1e-05,2.94662]
[1776698796568,67.98,75549.69,0.0,0.98157,1e-05,2.92941]
[1776698798403,67.98,75553.44,0.0,0.9816,1e-05,2.92496]
[1776698799410,67.98,75572.1,0.0,0.98179,1e-05,2.90023]
[1776698800443,67.99,75571.44,0.0,0.98178,1e-05,2.90148]
[1776698801430,67.99,75557.59,0.0,0.98164,1e-05,2.92074]
[1776698804452,67.99,75567.74,0.0,0.98173,1e-05,2.90775]
[1776698806647,68.0,75577.85,0.0,0.98183,1e-05,2.89493]
[1776698808486,68.0,75568.33,0.0,0.98173,1e-05,2.90838]
[1776698809493,68.0,75566.95,0.0,0.98171,1e-05,2.91057]
[1776698814529,68.01,75566.11,0.0,0.98169,1e-05,2.91338]
[1776698817555,68.02,75574.01,0.0,0.98176,1e-05,2.90378]
[1776698819569,68.02,75561.0,0.0,0.98163,1e-05,2.92192]
[1776698820578,68.02,75549.93,0.0,0.98151,1e-05,2.93714]
[1776698821584,68.02,75545.41,0.0,0.98146,1e-05,2.94353]
[1776698825611,68.03,75526.97,0.0,0.98126,1e-05,2.96966]
[1776698826619,68.03,75521.96,0.0,0.98121,1e-05,2.97672]
[1776698827625,68.03,75515.9,0.0,0.98115,1e-05,2.98521]
[1776698829639,68.03,75524.29,0.0,0.98123,1e-05,2.97418]
[1776698830647,68.04,75528.98,0.0,0.98128,1e-05,2.96802]
[1776698831653,68.04,75531.42,0.0,0.9813,1e-05,2.96494]
[1776698832660,68.04,75539.57,0.0,0.98138,1e-05,2.95412]
[1776698833670,68.04,75554.3,0.0,0.98153,1e-05,2.93447]
[1776698834674,68.04,75556.15,0.0,0.98155,1e-05,2.93228]
[1776698838702,68.05,75549.85,0.0,0.98148,1e-05,2.94197]
[1776698840716,68.05,75560.06,0.0,0.98158,1e-05,2.92876]
[1776698841728,68.05,75557.75,0.0,0.98155,1e-05,2.93218]
[1776698845751,68.06,75568.19,0.0,0.98165,1e-05,2.91935]
[1776698846935,68.06,75568.14,0.0,0.98164,1e-05,2.92005]
[1776698849783,68.07,75576.94,0.0,0.98173,1e-05,2.90889]
[1776698850791,68.07,75571.29,0.0,0.98167,1e-05,2.9168]
[1776698852805,68.07,75565.56,0.0,0.98162,1e-05,2.92317]
[1776698853811,68.07,75564.51,0.0,0.9816,1e-05,2.92489]
[1776698854825,68.08,75577.03,0.0,0.98173,1e-05,2.9084]
[1776698855826,68.08,75610.79,0.0,0.98207,1e-05,2.86382]
[1776698857026,68.08,75611.0,0.0,0.98207,1e-05,2.86361]
[1776698861880,68.08,75619.17,0.0,0.98215,1e-05,2.85297]
[1776698862884,68.08,75632.0,0.0,0.98228,1e-05,2.83615]
[1776698863885,68.08,75646.97,0.0,0.98242,1e-05,2.81665]
[1776698864891,68.08,75655.28,0.0,0.9825,1e-05,2.80594]
[1776698865900,68.08,75662.73,0.0,0.98258,1e-05,2.79577]
[1776698867126,68.07,75678.82,0.0,0.98274,1e-05,2.77448]
[1776698867933,68.07,75678.82,0.0,0.98274,1e-05,2.77402]
[1776698868952,68.07,75686.92,0.0,0.98282,1e-05,2.76316]
[1776698869954,68.07,75681.25,0.0,0.98277,1e-05,2.77005]
[1776698870961,68.06,75696.74,0.0,0.98292,1e-05,2.74972]
[1776698871968,68.04,75696.74,0.0,0.98295,1e-05,2.74565]
[1776698872976,68.02,75696.6,0.0,0.98298,1e-05,2.74209]
[1776698873982,68.0,75690.67,0.0,0.98295,1e-05,2.74601]
[1776698874998,67.98,75678.93,0.0,0.98286,1e-05,2.75733]
[1776698875997,67.96,75672.47,0.0,0.98283,1e-05,2.7617]
[1776698877205,67.93,75658.13,0.0,0.98272,1e-05,2.77578]
[1776698879039,67.93,75646.7,0.0,0.98262,1e-05,2.79016]
[1776698880033,67.93,75642.92,0.0,0.98258,1e-05,2.79462]
[1776698881041,67.92,75633.22,0.0,0.98249,1e-05,2.80679]
[1776698882044,67.92,75625.99,0.0,0.98243,1e-05,2.81524]
[1776698884062,67.92,75620.13,0.0,0.98237,1e-05,2.82242]
[1776698885069,67.91,75608.98,0.0,0.98227,1e-05,2.836]
[1776698889100,67.9,75622.37,0.0,0.98242,1e-05,2.81631]
[1776698890113,67.89,75632.49,0.0,0.98252,1e-05,2.80259]
[1776698892121,67.89,75637.41,0.0,0.98257,1e-05,2.79615]
[1776698894140,67.89,75659.9,0.0,0.98279,1e-05,2.76699]
[1776698895150,67.89,75665.81,0.0,0.98284,1e-05,2.75941]
[1776698896159,67.9,75654.94,0.0,0.98274,1e-05,2.77349]
[1776698897358,67.9,75656.47,0.0,0.98275,1e-05,2.77155]
[1776698899181,67.89,75646.34,0.0,0.98266,1e-05,2.78427]
[1776698900184,67.89,75643.09,0.0,0.98263,1e-05,2.78804]
[1776698902198,67.89,75635.53,0.0,0.98256,1e-05,2.79697]
[1776698903203,67.88,75645.74,0.0,0.98267,1e-05,2.78323]
[1776698904211,67.88,75649.7,0.0,0.98271,1e-05,2.77765]
[1776698906225,67.88,75659.18,0.0,0.98281,1e-05,2.76452]
[1776698907439,67.87,75667.87,0.0,0.98289,1e-05,2.75291]
[1776698909265,67.87,75656.05,0.0,0.98278,1e-05,2.76775]
[1776698910272,67.87,75646.98,0.0,0.98269,1e-05,2.77948]
[1776698912330,67.87,75665.71,0.0,0.98289,1e-05,2.75257]
[1776698913296,67.86,75669.45,0.0,0.98294,1e-05,2.74656]
[1776698915328,67.86,75658.71,0.0,0.98284,1e-05,2.75959]
[1776698917526,67.85,75641.82,0.0,0.98268,1e-05,2.78059]
[1776698918358,67.85,75641.82,0.0,0.98268,1e-05,2.78015]
[1776698919361,67.85,75635.71,0.0,0.98263,1e-05,2.78763]
[1776698921379,67.84,75640.87,0.0,0.98269,1e-05,2.78004]
[1776698923391,67.84,75633.88,0.0,0.98262,1e-05,2.7882]
[1776698928425,67.82,75638.13,0.0,0.98268,1e-05,2.78041]
[1776698929432,67.82,75632.01,0.0,0.98263,1e-05,2.78789]
[1776698934467,67.81,75630.36,0.0,0.98263,1e-05,2.78771]
[1776698936483,67.8,75638.54,0.0,0.98271,1e-05,2.77618]
[1776698937670,67.8,75649.46,0.0,0.98282,1e-05,2.76161]
[1776698938497,67.8,75649.46,0.0,0.98282,1e-05,2.7612]
[1776698943537,67.79,75650.15,0.0,0.98285,1e-05,2.75824]
[1776698944544,67.78,75633.31,0.0,0.98269,1e-05,2.77958]
[1776698949578,67.77,75632.02,0.0,0.98269,1e-05,2.77902]
[1776698951593,67.77,75637.15,0.0,0.98275,1e-05,2.77149]
[1776698953609,67.76,75630.32,0.0,0.98269,1e-05,2.77947]
[1776698954614,67.76,75622.21,0.0,0.98261,1e-05,2.78955]
[1776698955622,67.75,75611.31,0.0,0.98251,1e-05,2.80328]
[1776698957824,67.75,75636.0,0.0,0.98276,1e-05,2.77022]
[1776698959650,67.74,75637.74,0.0,0.98278,1e-05,2.76712]
[1776698964688,67.73,75632.12,0.0,0.98274,1e-05,2.77228]
[1776698969723,67.72,75629.78,0.0,0.98273,1e-05,2.77319]
[1776698974761,67.71,75632.41,0.0,0.98278,1e-05,2.76576]
[1776698975765,67.71,75641.72,0.0,0.98288,1e-05,2.75332]
[1776698976775,67.7,75648.76,0.0,0.98295,1e-05,2.74386]
[1776698977779,67.7,75651.87,0.0,0.98298,1e-05,2.73949]
[1776698978786,67.7,75657.45,0.0,0.98304,1e-05,2.73197]
[1776698980800,67.7,75642.49,0.0,0.9829,1e-05,2.75049]
[1776698981809,67.69,75638.37,0.0,0.98286,1e-05,2.75542]
[1776698985841,67.69,75676.22,0.0,0.98323,1e-05,2.70535]
[1776698986856,67.68,75684.47,0.0,0.98331,1e-05,2.69457]
[1776698987857,67.68,75682.41,0.0,0.9833,1e-05,2.6969]
[1776698992894,67.67,75682.58,0.0,0.98331,1e-05,2.69525]
[1776698993901,67.67,75689.35,0.0,0.98338,1e-05,2.68639]
[1776698994908,67.67,75694.88,0.0,0.98343,1e-05,2.67913]
[1776698999951,67.66,75741.12,0.0,0.98387,1e-05,2.61995]
[1776699001141,67.66,75734.56,0.0,0.98381,1e-05,2.6281]
[1776699002989,67.66,75705.01,0.0,0.98354,1e-05,2.66482]
[1776699003997,67.66,75687.87,0.0,0.98338,1e-05,2.68605]
[1776699005012,67.66,75681.53,0.0,0.98332,1e-05,2.69381]
[1776699006017,67.66,75669.03,0.0,0.9832,1e-05,2.70943]
[1776699007021,67.65,75649.9,0.0,0.98302,1e-05,2.73359]
[1776699008039,67.65,75645.64,0.0,0.98298,1e-05,2.73871]
[1776699011071,67.65,75633.36,0.0,0.98287,1e-05,2.75346]
[1776699012086,67.64,75633.36,0.0,0.98288,1e-05,2.75309]
[1776699013101,67.64,75620.61,0.0,0.98276,1e-05,2.7692]
[1776699014087,67.64,75636.41,0.0,0.98291,1e-05,2.74835]
[1776699015094,67.64,75632.3,0.0,0.98288,1e-05,2.75327]
[1776699017115,67.64,75623.61,0.0,0.98279,1e-05,2.76413]
[1776699018117,67.63,75614.16,0.0,0.98271,1e-05,2.7756]
[1776699019123,67.63,75616.11,0.0,0.98273,1e-05,2.77263]
[1776699020150,67.63,75609.55,0.0,0.98267,1e-05,2.78074]
[1776699021160,67.63,75594.26,0.0,0.98252,1e-05,2.80071]
[1776699022153,67.62,75594.26,0.0,0.98253,1e-05,2.7998]
[1776699023154,67.62,75605.54,0.0,0.98264,1e-05,2.7846]
[1776699024167,67.62,75610.1,0.0,0.98269,1e-05,2.77822]
[1776699026179,67.61,75596.76,0.0,0.98256,1e-05,2.79477]
[1776699027189,67.61,75592.81,0.0,0.98253,1e-05,2.79949]
[1776699030214,67.6,75603.43,0.0,0.98264,1e-05,2.78426]
[1776699031415,67.6,75602.99,0.0,0.98265,1e-05,2.78208]
[1776699034236,67.59,75611.05,0.0,0.98274,1e-05,2.77076]
[1776699035249,67.59,75614.7,0.0,0.98278,1e-05,2.76563]
[1776699036251,67.59,75624.44,0.0,0.98288,1e-05,2.75263]
[1776699037259,67.59,75628.09,0.0,0.98291,1e-05,2.74756]
[1776699040280,67.58,75610.79,0.0,0.98275,1e-05,2.76889]
[1776699041492,67.58,75588.32,0.0,0.98254,1e-05,2.79736]
[1776699044306,67.57,75601.23,0.0,0.98267,1e-05,2.77962]
[1776699045314,67.57,75609.0,0.0,0.98275,1e-05,2.7691]
[1776699046345,67.57,75615.69,0.0,0.98282,1e-05,2.76003]
[1776699047330,67.56,75622.31,0.0,0.98289,1e-05,2.75108]
[1776699048347,67.56,75614.66,0.0,0.98281,1e-05,2.76062]
[1776699049355,67.56,75610.06,0.0,0.98277,1e-05,2.76621]
[1776699050351,67.56,75604.42,0.0,0.98272,1e-05,2.77315]
[1776699053372,67.55,75595.54,0.0,0.98264,1e-05,2.78352]
[1776699054379,67.55,75591.9,0.0,0.98261,1e-05,2.78786]
[1776699057400,67.54,75597.31,0.0,0.98267,1e-05,2.77914]
[1776699059414,67.53,75585.0,0.0,0.98256,1e-05,2.79438]
[1776699060422,67.53,75579.91,0.0,0.98251,1e-05,2.80105]
[1776699061660,67.53,75578.85,0.0,0.98251,1e-05,2.80155]
[1776699067470,67.51,75577.4,0.0,0.98251,1e-05,2.80079]
[1776699070491,67.51,75586.62,0.0,0.98261,1e-05,2.7874]
[1776699071726,67.5,75591.8,0.0,0.98267,1e-05,2.78023]
[1776699075534,67.5,75606.78,0.0,0.98282,1e-05,2.75916]
[1776699077550,67.49,75613.24,0.0,0.98289,1e-05,2.75008]
[1776699078555,67.49,75624.69,0.0,0.983,1e-05,2.73498]
[1776699079568,67.49,75634.29,0.0,0.9831,1e-05,2.72234]
[1776699081793,67.49,75641.09,0.0,0.98317,1e-05,2.71304]
[1776699083590,67.48,75658.58,0.0,0.98334,1e-05,2.69021]
[1776699084598,67.48,75671.56,0.0,0.98346,1e-05,2.67354]
[1776699088629,67.48,75680.32,0.0,0.98355,1e-05,2.66166]
[1776699089633,67.48,75680.32,0.0,0.98355,1e-05,2.66147]
[1776699091863,67.47,75674.29,0.0,0.98351,1e-05,2.66685]
[1776699092656,67.47,75674.29,0.0,0.98351,1e-05,2.66665]
[1776699093664,67.47,75664.26,0.0,0.98342,1e-05,2.67912]
[1776699095706,67.47,75654.67,0.0,0.98333,1e-05,2.69108]
[1776699097723,67.47,75650.7,0.0,0.98329,1e-05,2.69565]
[1776699102743,67.46,75648.36,0.0,0.98328,1e-05,2.69738]
[1776699106774,67.45,75642.33,0.0,0.98323,1e-05,2.70407]
[1776699107786,67.45,75635.43,0.0,0.98317,1e-05,2.71263]
[1776699108790,67.45,75632.02,0.0,0.98314,1e-05,2.71672]
[1776699109801,67.45,75639.8,0.0,0.98321,1e-05,2.70647]
[1776699110801,67.45,75656.52,0.0,0.98337,1e-05,2.6849]
[1776699112036,67.45,75657.38,0.0,0.98338,1e-05,2.68358]
[1776699117851,67.44,75652.54,0.0,0.98335,1e-05,2.68835]
[1776699119875,67.44,75643.65,0.0,0.98327,1e-05,2.69919]
[1776699120872,67.43,75637.88,0.0,0.98321,1e-05,2.70631]
[1776699121880,67.43,75631.61,0.0,0.98315,1e-05,2.71407]
[1776699122905,67.43,75629.73,0.0,0.98314,1e-05,2.7162]
[1776699124900,67.43,75635.3,0.0,0.9832,1e-05,2.70849]
[1776699125909,67.43,75639.99,0.0,0.98324,1e-05,2.70223]
[1776699127921,67.42,75634.01,0.0,0.98319,1e-05,2.70936]
[1776699128929,67.42,75632.87,0.0,0.98318,1e-05,2.71055]
[1776699131951,67.42,75640.25,0.0,0.98326,1e-05,2.7003]
[1776699132958,67.42,75644.61,0.0,0.9833,1e-05,2.69448]
[1776699133964,67.41,75638.31,0.0,0.98324,1e-05,2.70227]
[1776699134973,67.41,75635.1,0.0,0.98321,1e-05,2.70612]
[1776699136985,67.41,75620.8,0.0,0.98308,1e-05,2.72392]
[1776699137996,67.41,75615.82,0.0,0.98303,1e-05,2.73003]
[1776699142023,67.4,75612.35,0.0,0.98301,1e-05,2.73325]
[1776699143031,67.4,75605.85,0.0,0.98295,1e-05,2.74132]
[1776699144037,67.4,75605.86,0.0,0.98295,1e-05,2.74097]
[1776699147059,67.39,75594.95,0.0,0.98285,1e-05,2.75409]
[1776699148064,67.39,75591.84,0.0,0.98283,1e-05,2.75776]
[1776699150083,67.39,75583.31,0.0,0.98275,1e-05,2.76813]
[1776699151086,67.38,75585.77,0.0,0.98279,1e-05,2.76263]
[1776699156121,67.37,75580.07,0.0,0.98274,1e-05,2.76819]
[1776699160152,67.36,75572.5,0.0,0.98268,1e-05,2.77654]
[1776699164184,67.36,75582.29,0.0,0.98279,1e-05,2.76222]
[1776699165190,67.35,75602.34,0.0,0.98299,1e-05,2.73586]
[1776699166198,67.35,75620.45,0.0,0.98316,1e-05,2.71223]
[1776699167203,67.35,75617.6,0.0,0.98314,1e-05,2.7156]
[1776699169230,67.35,75613.14,0.0,0.9831,1e-05,2.72075]
[1776699170233,67.35,75600.36,0.0,0.98298,1e-05,2.73693]
[1776699171241,67.34,75589.2,0.0,0.98287,1e-05,2.75105]
[1776699172485,67.34,75586.61,0.0,0.98285,1e-05,2.75406]
[1776699177283,67.33,75582.23,0.0,0.98282,1e-05,2.75796]
[1776699182565,67.32,75575.57,0.0,0.98277,1e-05,2.76479]
[1776699185338,67.32,75586.09,0.0,0.98288,1e-05,2.74999]
[1776699186345,67.31,75585.44,0.0,0.98288,1e-05,2.75048]
[1776699191382,67.3,75583.74,0.0,0.98287,1e-05,2.75095]
[1776699193396,67.3,75584.23,0.0,0.98288,1e-05,2.74959]
[1776699196415,67.29,75578.4,0.0,0.98283,1e-05,2.75611]
[1776699197422,67.29,75578.14,0.0,0.98283,1e-05,2.75608]
[1776699200456,67.29,75585.9,0.0,0.98292,1e-05,2.74491]
[1776699201456,67.28,75600.56,0.0,0.98306,1e-05,2.72562]
[1776699202706,67.28,75598.22,0.0,0.98304,1e-05,2.72833]
[1776699208502,67.27,75599.81,0.0,0.98307,1e-05,2.72447]
[1776699213537,67.26,75597.84,0.0,0.98307,1e-05,2.72362]
[1776699218574,67.25,75588.3,0.0,0.98299,1e-05,2.73446]
[1776699219580,67.25,75584.74,0.0,0.98296,1e-05,2.73876]
[1776699222848,67.25,75579.15,0.0,0.98291,1e-05,2.74471]
[1776699226632,67.24,75585.75,0.0,0.98299,1e-05,2.73486]
[1776699227637,67.24,75593.82,0.0,0.98306,1e-05,2.72444]
[1776699228653,67.24,75593.73,0.0,0.98307,1e-05,2.72426]
[1776699233680,67.23,75594.31,0.0,0.98308,1e-05,2.72207]
[1776699235694,67.23,75599.4,0.0,0.98313,1e-05,2.71495]
[1776699238716,67.22,75604.05,0.0,0.98319,1e-05,2.70817]
[1776699240752,67.22,75596.09,0.0,0.98311,1e-05,2.71788]
[1776699241745,67.21,75585.46,0.0,0.98301,1e-05,2.73103]
[1776699242989,67.21,75590.95,0.0,0.98307,1e-05,2.72365]
[1776699244763,67.21,75596.08,0.0,0.98312,1e-05,2.71675]
[1776699246795,67.21,75597.68,0.0,0.98314,1e-05,2.71415]
[1776699247802,67.21,75587.96,0.0,0.98305,1e-05,2.72641]
[1776699249836,67.2,75566.73,0.0,0.98285,1e-05,2.75337]
[1776699250844,67.2,75539.05,0.0,0.98258,1e-05,2.78905]
[1776699251849,67.2,75543.19,0.0,0.98262,1e-05,2.78331]
[1776699255877,67.19,75541.09,0.0,0.98261,1e-05,2.78521]
[1776699256884,67.19,75527.49,0.0,0.98247,1e-05,2.80284]
[1776699257894,67.19,75524.9,0.0,0.98245,1e-05,2.80565]
[1776699260919,67.18,75537.52,0.0,0.98259,1e-05,2.78801]
[1776699261928,67.18,75546.11,0.0,0.98267,1e-05,2.77673]
[1776699263146,67.18,75551.71,0.0,0.98273,1e-05,2.76881]
[1776699264951,67.18,75544.24,0.0,0.98266,1e-05,2.77805]
[1776699265955,67.18,75545.07,0.0,0.98267,1e-05,2.77668]
[1776699269987,67.17,75555.09,0.0,0.98278,1e-05,2.76243]
[1776699270992,67.17,75575.2,0.0,0.98298,1e-05,2.73601]
[1776699272001,67.17,75590.57,0.0,0.98314,1e-05,2.71405]
[1776699273221,67.17,75591.22,0.0,0.98314,1e-05,2.71303]
[1776699275034,67.16,75596.38,0.0,0.9832,1e-05,2.70605]
[1776699277038,67.16,75597.58,0.0,0.98321,1e-05,2.70418]
[1776699282069,67.16,75594.98,0.0,0.98319,1e-05,2.70688]
[1776699287112,67.15,75587.98,0.0,0.98313,1e-05,2.71491]
[1776699290157,67.15,75582.4,0.0,0.98308,1e-05,2.72158]
[1776699291139,67.15,75574.18,0.0,0.983,1e-05,2.73181]
[1776699296174,67.14,75575.03,0.0,0.98302,1e-05,2.72991]
[1776699298188,67.14,75569.17,0.0,0.98296,1e-05,2.73711]
[1776699299194,67.14,75564.81,0.0,0.98292,1e-05,2.74255]
[1776699301217,67.14,75572.15,0.0,0.983,1e-05,2.7324]
[1776699302255,67.14,75558.12,0.0,0.98286,1e-05,2.75062]
[1776699303230,67.13,75565.28,0.0,0.98293,1e-05,2.74108]
[1776699304238,67.13,75570.35,0.0,0.98298,1e-05,2.73429]
[1776699306254,67.13,75571.17,0.0,0.983,1e-05,2.73263]
[1776699308273,67.13,75565.05,0.0,0.98294,1e-05,2.74037]
[1776699310287,67.13,75574.33,0.0,0.98303,1e-05,2.72792]
[1776699311295,67.13,75588.06,0.0,0.98317,1e-05,2.70986]
[1776699313309,67.12,75600.41,0.0,0.98329,1e-05,2.69373]
[1776699318344,67.12,75596.1,0.0,0.98325,1e-05,2.69874]
[1776699321365,67.12,75594.04,0.0,0.98323,1e-05,2.70095]
[1776699323625,67.12,75592.04,0.0,0.98322,1e-05,2.7032]
[1776699325392,67.11,75580.31,0.0,0.98311,1e-05,2.718]
[1776699326401,67.11,75568.48,0.0,0.98299,1e-05,2.73311]
[1776699327407,67.11,75566.77,0.0,0.98298,1e-05,2.73512]
[1776699329425,67.11,75562.91,0.0,0.98294,1e-05,2.73949]
[1776699331440,67.11,75557.53,0.0,0.9829,1e-05,2.74436]
[1776699332447,67.11,75569.26,0.0,0.98302,1e-05,2.72891]
[1776699333712,67.11,75565.21,0.0,0.98298,1e-05,2.73395]
[1776699334460,67.1,75565.21,0.0,0.98298,1e-05,2.73374]
[1776699339498,67.1,75578.44,0.0,0.98312,1e-05,2.7156]
[1776699340506,67.1,75586.4,0.0,0.9832,1e-05,2.70517]
[1776699341512,67.1,75599.17,0.0,0.98332,1e-05,2.68863]
[1776699342520,67.1,75601.86,0.0,0.98335,1e-05,2.68507]
[1776699343783,67.09,75613.19,0.0,0.98346,1e-05,2.67049]
[1776699344534,67.09,75613.19,0.0,0.98346,1e-05,2.67039]
[1776699347554,67.09,75622.19,0.0,0.98354,1e-05,2.65868]
[1776699350575,67.09,75632.55,0.0,0.98364,1e-05,2.64534]
[1776699351582,67.09,75633.45,0.0,0.98365,1e-05,2.64415]
[1776699353859,67.09,75640.92,0.0,0.98372,1e-05,2.63463]
[1776699355614,67.09,75643.36,0.0,0.98375,1e-05,2.63149]
[1776699358632,67.09,75648.85,0.0,0.9838,1e-05,2.62453]
[1776699360648,67.09,75643.68,0.0,0.98375,1e-05,2.63101]
[1776699361652,67.09,75651.1,0.0,0.98382,1e-05,2.62167]
[1776699362660,67.09,75649.98,0.0,0.98381,1e-05,2.62307]
[1776699365683,67.09,75644.63,0.0,0.98376,1e-05,2.62977]
[1776699366690,67.09,75629.01,0.0,0.98361,1e-05,2.64945]
[1776699367694,67.09,75627.17,0.0,0.98359,1e-05,2.65173]
[1776699368701,67.09,75620.02,0.0,0.98353,1e-05,2.66074]
[1776699369708,67.09,75614.52,0.0,0.98348,1e-05,2.66766]
[1776699370716,67.09,75616.57,0.0,0.9835,1e-05,2.66497]
[1776699371726,67.09,75603.0,0.0,0.98337,1e-05,2.68218]
[1776699372761,67.09,75582.9,0.0,0.98318,1e-05,2.70784]
[1776699374009,67.09,75588.92,0.0,0.98324,1e-05,2.6998]
[1776699379784,67.08,75590.87,0.0,0.98326,1e-05,2.69658]
[1776699381798,67.08,75597.93,0.0,0.98333,1e-05,2.68726]
[1776699384081,67.08,75578.5,0.0,0.98315,1e-05,2.71196]
[1776699384826,67.08,75578.5,0.0,0.98315,1e-05,2.71162]
[1776699386836,67.08,75559.33,0.0,0.98296,1e-05,2.73624]
[1776699387844,67.07,75558.89,0.0,0.98296,1e-05,2.73659]
[1776699392877,67.07,75547.35,0.0,0.98287,1e-05,2.74864]
[1776699394157,67.07,75553.29,0.0,0.98293,1e-05,2.74043]
[1776699399932,67.06,75556.47,0.0,0.98297,1e-05,2.73513]
[1776699400939,67.06,75557.48,0.0,0.98298,1e-05,2.7336]
[1776699405974,67.05,75565.43,0.0,0.98307,1e-05,2.72221]
[1776699407988,67.05,75557.46,0.0,0.98299,1e-05,2.73213]
[1776699410012,67.05,75546.88,0.0,0.98289,1e-05,2.74524]
[1776699412025,67.04,75548.26,0.0,0.98291,1e-05,2.7432]
[1776699414297,67.04,75555.13,0.0,0.98298,1e-05,2.73355]
[1776699417061,67.04,75549.95,0.0,0.98293,1e-05,2.7396]
[1776699419080,67.03,75547.66,0.0,0.98292,1e-05,2.7421]
[1776699421089,67.03,75556.57,0.0,0.98301,1e-05,2.73005]
[1776699422097,67.03,75557.38,0.0,0.98302,1e-05,2.72878]
[1776699426126,67.02,75550.83,0.0,0.98296,1e-05,2.73642]
[1776699427131,67.02,75548.85,0.0,0.98294,1e-05,2.73876]
[1776699432166,67.02,75555.63,0.0,0.98302,1e-05,2.72876]
[1776699434450,67.01,75574.65,0.0,0.9832,1e-05,2.70375]
[1776699435188,67.01,75574.65,0.0,0.9832,1e-05,2.70357]
[1776699437202,67.01,75580.05,0.0,0.98326,1e-05,2.69629]
[1776699440223,67.01,75585.16,0.0,0.98331,1e-05,2.68926]
[1776699441230,67.01,75589.88,0.0,0.98336,1e-05,2.68307]
[1776699443244,67.01,75593.76,0.0,0.9834,1e-05,2.67784]
[1776699448279,67.0,75593.68,0.0,0.9834,1e-05,2.67734]
[1776699453314,67.0,75588.09,0.0,0.98336,1e-05,2.68199]
[1776699455328,67.0,75610.83,0.0,0.98358,1e-05,2.65277]
[1776699456335,67.0,75611.98,0.0,0.98359,1e-05,2.65123]
[1776699457342,67.0,75603.27,0.0,0.98351,1e-05,2.66222]
[1776699458349,67.0,75599.88,0.0,0.98348,1e-05,2.66644]
[1776699462378,66.99,75598.11,0.0,0.98346,1e-05,2.66818]
[1776699463385,66.99,75586.26,0.0,0.98335,1e-05,2.68331]
[1776699464392,66.99,75584.6,0.0,0.98334,1e-05,2.68531]
[1776699466407,66.99,75590.19,0.0,0.98339,1e-05,2.67788]
[1776699471441,66.99,75592.17,0.0,0.98341,1e-05,2.67484]
[1776699472453,66.99,75600.65,0.0,0.9835,1e-05,2.66379]
[1776699473456,66.99,75604.23,0.0,0.98353,1e-05,2.65904]
[1776699475469,66.98,75591.21,0.0,0.98341,1e-05,2.67542]
[1776699477484,66.98,75586.09,0.0,0.98336,1e-05,2.68171]
[1776699478491,66.98,75591.17,0.0,0.98341,1e-05,2.67509]
[1776699481515,66.98,75599.53,0.0,0.98349,1e-05,2.66411]
[1776699482525,66.98,75611.74,0.0,0.98361,1e-05,2.64853]
[1776699483529,66.98,75619.2,0.0,0.98368,1e-05,2.63904]
[1776699487568,66.98,75624.92,0.0,0.98373,1e-05,2.63166]
[1776699492602,66.98,75628.82,0.0,0.98377,1e-05,2.62662]
[1776699494915,66.98,75639.79,0.0,0.98387,1e-05,2.61281]
[1776699497642,66.98,75634.15,0.0,0.98382,1e-05,2.61989]
[1776699498649,66.98,75626.81,0.0,0.98375,1e-05,2.62911]
[1776699499656,66.98,75616.69,0.0,0.98366,1e-05,2.64184]
[1776699501670,66.98,75625.45,0.0,0.98374,1e-05,2.63072]
[1776699506706,66.98,75630.38,0.0,0.98379,1e-05,2.6244]
[1776699508719,66.98,75646.74,0.0,0.98394,1e-05,2.6039]
[1776699511740,66.98,75636.06,0.0,0.98385,1e-05,2.61547]
[1776699515061,66.98,75659.91,0.0,0.98407,1e-05,2.58572]
[1776699515769,66.98,75659.91,0.0,0.98407,1e-05,2.58578]
[1776699517782,66.98,75647.34,0.0,0.98395,1e-05,2.60152]
[1776699519797,66.98,75638.94,0.0,0.98388,1e-05,2.61206]
[1776699525130,66.98,75638.32,0.0,0.98387,1e-05,2.61285]
[1776699530873,66.98,75643.89,0.0,0.98392,1e-05,2.6059]
[1776699535909,66.98,75642.67,0.0,0.98391,1e-05,2.60749]
[1776699540945,66.98,75634.45,0.0,0.98383,1e-05,2.61781]
[1776699542957,66.98,75626.02,0.0,0.98376,1e-05,2.62837]
[1776699543965,66.98,75620.78,0.0,0.98371,1e-05,2.63494]
[1776699545281,66.98,75612.12,0.0,0.98363,1e-05,2.64583]
[1776699546985,66.98,75603.02,0.0,0.98354,1e-05,2.65724]
[1776699550011,66.98,75598.61,0.0,0.9835,1e-05,2.66257]
[1776699555357,66.97,75593.88,0.0,0.98346,1e-05,2.6681]
[1776699559070,66.97,75589.81,0.0,0.98343,1e-05,2.67286]
[1776699562091,66.97,75586.02,0.0,0.98339,1e-05,2.67733]
[1776699565427,66.97,75592.22,0.0,0.98345,1e-05,2.66903]
[1776699566122,66.97,75592.22,0.0,0.98345,1e-05,2.66891]
[1776699568134,66.96,75597.91,0.0,0.98351,1e-05,2.66145]
[1776699570155,66.96,75590.48,0.0,0.98344,1e-05,2.67069]
[1776699573169,66.96,75575.07,0.0,0.98331,1e-05,2.68814]
[1776699578205,66.96,75570.18,0.0,0.98327,1e-05,2.69366]
[1776699583239,66.95,75567.32,0.0,0.98324,1e-05,2.69656]
[1776699584249,66.95,75576.08,0.0,0.98333,1e-05,2.68515]
[1776699585577,66.95,75584.09,0.0,0.98341,1e-05,2.67475]
[1776699586260,66.95,75584.09,0.0,0.98341,1e-05,2.67464]
[1776699590297,66.95,75578.85,0.0,0.98336,1e-05,2.68085]
[1776699593315,66.95,75579.95,0.0,0.98338,1e-05,2.67905]
[1776699598350,66.94,75581.41,0.0,0.98339,1e-05,2.67656]
[1776699599357,66.94,75588.37,0.0,0.98346,1e-05,2.66755]
[1776699600372,66.94,75589.22,0.0,0.98347,1e-05,2.66637]
[1776699602399,66.94,75584.01,0.0,0.98342,1e-05,2.67282]
[1776699603397,66.94,75599.48,0.0,0.98357,1e-05,2.653]
[1776699604405,66.94,75617.0,0.0,0.98373,1e-05,2.63075]
[1776699605412,66.94,75620.46,0.0,0.98377,1e-05,2.62636]
[1776699608434,66.94,75626.03,0.0,0.98382,1e-05,2.61927]
[1776699611455,66.94,75632.99,0.0,0.98388,1e-05,2.61049]
[1776699613468,66.94,75635.63,0.0,0.98391,1e-05,2.60718]
[1776699617501,66.94,75651.38,0.0,0.98405,1e-05,2.58753]
[1776699618513,66.94,75649.68,0.0,0.98404,1e-05,2.58968]
[1776699623540,66.94,75651.29,0.0,0.98405,1e-05,2.58786]
[1776699625556,66.94,75656.82,0.0,0.9841,1e-05,2.58107]
[1776699626565,66.94,75663.85,0.0,0.98417,1e-05,2.5724]
[1776699627568,66.94,75665.07,0.0,0.98418,1e-05,2.57095]
[1776699632604,66.94,75665.32,0.0,0.98419,1e-05,2.56915]
[1776699637639,66.94,75666.32,0.0,0.98419,1e-05,2.56827]
[1776699642675,66.95,75663.55,0.0,0.98417,1e-05,2.57209]
[1776699643684,66.95,75658.37,0.0,0.98412,1e-05,2.57858]
[1776699648718,66.95,75664.7,0.0,0.98417,1e-05,2.57105]
[1776699651789,66.95,75677.7,0.0,0.98429,1e-05,2.55513]
[1776699653761,66.95,75699.35,0.0,0.98449,1e-05,2.52867]
[1776699657828,66.95,75704.44,0.0,0.98453,1e-05,2.52259]
[1776699659816,66.95,75692.0,0.0,0.98442,1e-05,2.53789]
[1776699660816,66.95,75692.15,0.0,0.98442,1e-05,2.53772]
[1776699663837,66.95,75685.83,0.0,0.98436,1e-05,2.54555]
[1776699668872,66.95,75689.56,0.0,0.98439,1e-05,2.54104]
[1776699669878,66.95,75702.25,0.0,0.98451,1e-05,2.52553]
[1776699670889,66.95,75704.19,0.0,0.98453,1e-05,2.5232]
[1776699671893,66.95,75710.2,0.0,0.98458,1e-05,2.51593]
[1776699672899,66.95,75709.38,0.0,0.98457,1e-05,2.51699]
[1776699676222,66.95,75719.39,0.0,0.98466,1e-05,2.50508]
[1776699677951,66.96,75706.68,0.0,0.98454,1e-05,2.52062]
[1776699678957,66.96,75698.27,0.0,0.98447,1e-05,2.53095]
[1776699679972,66.96,75695.38,0.0,0.98444,1e-05,2.53452]
[1776699684998,66.96,75695.51,0.0,0.98444,1e-05,2.53453]
[1776699688019,66.96,75690.78,0.0,0.9844,1e-05,2.54043]
[1776699689026,66.96,75685.43,0.0,0.98435,1e-05,2.547]
[1776699694064,66.96,75687.04,0.0,0.98438,1e-05,2.54323]
[1776699696364,66.96,75677.46,0.0,0.98429,1e-05,2.555]
[1776699700130,66.96,75701.83,0.0,0.98451,1e-05,2.52505]
[1776699701111,66.96,75707.58,0.0,0.98456,1e-05,2.51807]
[1776699703125,66.96,75707.33,0.0,0.98456,1e-05,2.51846]
[1776699706437,66.96,75712.71,0.0,0.9846,1e-05,2.5121]
[1776699709170,66.96,75704.96,0.0,0.98453,1e-05,2.52164]
[1776699710177,66.96,75689.0,0.0,0.98439,1e-05,2.54121]
[1776699711191,66.96,75685.34,0.0,0.98436,1e-05,2.54571]
[1776699713196,66.96,75687.78,0.0,0.98438,1e-05,2.54269]
[1776699716511,66.96,75679.68,0.0,0.98431,1e-05,2.55264]
[1776699719238,66.96,75680.04,0.0,0.98431,1e-05,2.55216]
[1776699723272,66.96,75672.69,0.0,0.98424,1e-05,2.56115]
[1776699724273,66.96,75656.91,0.0,0.9841,1e-05,2.58065]
[1776699725279,66.96,75655.91,0.0,0.98409,1e-05,2.58182]
[1776699728300,66.96,75643.72,0.0,0.98398,1e-05,2.59677]
[1776699729308,66.96,75641.78,0.0,0.98396,1e-05,2.59909]
[1776699732329,66.95,75635.27,0.0,0.98391,1e-05,2.60693]
[1776699734343,66.95,75629.93,0.0,0.98386,1e-05,2.61328]
[1776699739378,66.95,75630.18,0.0,0.98387,1e-05,2.61236]
[1776699740385,66.95,75622.42,0.0,0.98379,1e-05,2.62211]
[1776699741396,66.95,75626.49,0.0,0.98383,1e-05,2.61673]
[1776699746721,66.94,75624.84,0.0,0.98382,1e-05,2.61816]
[1776699749453,66.94,75613.19,0.0,0.98372,1e-05,2.63244]
[1776699750458,66.94,75614.16,0.0,0.98373,1e-05,2.63105]
[1776699753482,66.94,75624.43,0.0,0.98384,1e-05,2.61581]
[1776699754494,66.94,75629.25,0.0,0.98388,1e-05,2.60963]
[1776699756791,66.94,75629.23,0.0,0.98388,1e-05,2.60943]
[1776699762549,66.93,75629.91,0.0,0.98389,1e-05,2.60791]
[1776699766863,66.93,75648.84,0.0,0.98407,1e-05,2.58384]
[1776699767583,66.93,75648.84,0.0,0.98407,1e-05,2.58379]
[1776699768591,66.93,75640.58,0.0,0.984,1e-05,2.59402]
[1776699769598,66.93,75634.25,0.0,0.98394,1e-05,2.60184]
[1776699770615,66.93,75635.08,0.0,0.98395,1e-05,2.60071]
[1776699775640,66.93,75637.7,0.0,0.98398,1e-05,2.59697]
[1776699777659,66.92,75647.62,0.0,0.98407,1e-05,2.58442]
[1776699778666,66.92,75659.48,0.0,0.98418,1e-05,2.56963]
[1776699779673,66.92,75659.24,0.0,0.98418,1e-05,2.56989]
[1776699783702,66.92,75645.5,0.0,0.98405,1e-05,2.58679]
[1776699784708,66.92,75648.52,0.0,0.98408,1e-05,2.58296]
[1776699788741,66.92,75642.72,0.0,0.98403,1e-05,2.58996]
[1776699789748,66.92,75637.96,0.0,0.98398,1e-05,2.59583]
[1776699791764,66.92,75632.26,0.0,0.98393,1e-05,2.60279]
[1776699792770,66.92,75627.13,0.0,0.98389,1e-05,2.60913]
[1776699793777,66.92,75620.16,0.0,0.98382,1e-05,2.61778]
[1776699794784,66.92,75620.2,0.0,0.98382,1e-05,2.61762]
[1776699799822,66.91,75622.84,0.0,0.98385,1e-05,2.61373]
[1776699803853,66.91,75618.29,0.0,0.98381,1e-05,2.61899]
[1776699805868,66.91,75627.77,0.0,0.9839,1e-05,2.60686]
[1776699807882,66.91,75638.39,0.0,0.984,1e-05,2.59338]
[1776699808891,66.91,75644.47,0.0,0.98406,1e-05,2.58572]
[1776699809896,66.91,75650.24,0.0,0.98411,1e-05,2.57848]
[1776699810904,66.91,75644.68,0.0,0.98406,1e-05,2.58535]
[1776699811910,66.91,75640.58,0.0,0.98403,1e-05,2.58856]
[1776699816945,66.91,75644.05,0.0,0.98407,1e-05,2.58394]
[1776699821980,66.9,75643.28,0.0,0.98406,1e-05,2.58459]
[1776699822987,66.9,75649.6,0.0,0.98412,1e-05,2.57667]
[1776699823994,66.9,75653.78,0.0,0.98416,1e-05,2.57144]
[1776699827314,66.9,75647.76,0.0,0.98411,1e-05,2.57881]
[1776699829030,66.9,75645.58,0.0,0.98409,1e-05,2.58143]
[1776699831044,66.9,75639.42,0.0,0.98403,1e-05,2.58899]
[1776699835076,66.9,75646.42,0.0,0.9841,1e-05,2.58001]
[1776699839100,66.9,75653.47,0.0,0.98416,1e-05,2.57107]
[1776699842122,66.9,75642.24,0.0,0.98406,1e-05,2.58493]
[1776699843130,66.9,75636.22,0.0,0.98401,1e-05,2.59238]
[1776699845158,66.9,75623.14,0.0,0.98389,1e-05,2.60853]
[1776699847458,66.9,75610.24,0.0,0.98377,1e-05,2.62457]
[1776699849185,66.9,75611.78,0.0,0.98378,1e-05,2.6225]
[1776699853212,66.89,75617.04,0.0,0.98383,1e-05,2.6154]
[1776699855226,66.89,75611.8,0.0,0.98379,1e-05,2.62179]
[1776699856234,66.89,75607.97,0.0,0.98375,1e-05,2.6265]
[1776699860261,66.89,75603.82,0.0,0.98372,1e-05,2.63123]
[1776699861271,66.89,75597.71,0.0,0.98366,1e-05,2.63881]
[1776699862277,66.89,75596.98,0.0,0.98366,1e-05,2.63958]
[1776699867607,66.88,75598.11,0.0,0.98367,1e-05,2.63739]
[1776699870338,66.88,75587.53,0.0,0.98358,1e-05,2.65034]
[1776699871345,66.88,75580.46,0.0,0.98352,1e-05,2.65729]
[1776699872353,66.88,75580.3,0.0,0.98352,1e-05,2.65731]
[1776699877679,66.87,75577.95,0.0,0.98351,1e-05,2.65919]
[1776699883429,66.87,75574.54,0.0,0.98348,1e-05,2.66259]
[1776699888465,66.86,75573.92,0.0,0.98348,1e-05,2.66243]
[1776699893500,66.85,75572.95,0.0,0.98348,1e-05,2.66271]
[1776699898535,66.85,75572.31,0.0,0.98348,1e-05,2.66257]
[1776699901556,66.85,75584.06,0.0,0.9836,1e-05,2.64689]
[1776699903574,66.84,75577.92,0.0,0.98354,1e-05,2.65454]
[1776699904581,66.84,75571.57,0.0,0.98348,1e-05,2.66246]
[1776699905616,66.84,75560.19,0.0,0.98338,1e-05,2.67663]
[1776699906616,66.84,75559.77,0.0,0.98337,1e-05,2.67696]
[1776699909629,66.84,75564.93,0.0,0.98343,1e-05,2.66991]
[1776699910642,66.84,75564.85,0.0,0.98343,1e-05,2.6698]
[1776699912653,66.83,75570.37,0.0,0.98348,1e-05,2.66235]
[1776699915675,66.83,75570.77,0.0,0.98349,1e-05,2.66128]
[1776699920709,66.83,75571.48,0.0,0.9835,1e-05,2.65948]
[1776699923735,66.82,75580.8,0.0,0.98359,1e-05,2.64708]
[1776699924742,66.82,75587.05,0.0,0.98365,1e-05,2.63897]
[1776699925751,66.82,75577.68,0.0,0.98357,1e-05,2.65058]
[1776699928032,66.82,75587.12,0.0,0.98366,1e-05,2.63825]
[1776699928773,66.82,75587.12,0.0,0.98366,1e-05,2.63809]
[1776699929776,66.82,75580.61,0.0,0.9836,1e-05,2.64622]
[1776699931790,66.81,75569.62,0.0,0.98351,1e-05,2.65803]
[1776699932798,66.81,75567.68,0.0,0.98349,1e-05,2.66033]
[1776699938102,66.81,75567.68,0.0,0.9835,1e-05,2.65943]
[1776699941861,66.8,75560.14,0.0,0.98343,1e-05,2.66836]
[1776699946896,66.8,75562.05,0.0,0.98346,1e-05,2.66497]
[1776699948912,66.8,75568.17,0.0,0.98352,1e-05,2.65679]
[1776699949918,66.8,75579.17,0.0,0.98362,1e-05,2.64262]
[1776699950924,66.8,75582.72,0.0,0.98366,1e-05,2.63796]
[1776699951932,66.79,75592.13,0.0,0.98375,1e-05,2.62591]
[1776699952939,66.79,75591.77,0.0,0.98375,1e-05,2.62625]
[1776699954956,66.79,75599.98,0.0,0.98382,1e-05,2.61566]
[1776699955961,66.79,75600.8,0.0,0.98383,1e-05,2.61454]
[1776699956967,66.79,75594.12,0.0,0.98377,1e-05,2.62287]
[1776699957974,66.79,75589.34,0.0,0.98373,1e-05,2.6288]
[1776699958981,66.79,75586.11,0.0,0.9837,1e-05,2.63277]
[1776699960996,66.79,75585.13,0.0,0.98369,1e-05,2.63375]
[1776699966031,66.79,75571.16,0.0,0.98356,1e-05,2.65085]
[1776699968045,66.78,75564.73,0.0,0.9835,1e-05,2.65871]
[1776699971065,66.78,75555.67,0.0,0.98342,1e-05,2.66975]
[1776699972075,66.78,75555.35,0.0,0.98342,1e-05,2.66996]
[1776699974088,66.78,75569.18,0.0,0.98355,1e-05,2.6519]
[1776699975095,66.78,75567.95,0.0,0.98354,1e-05,2.6533]
[1776699978116,66.77,75561.53,0.0,0.98349,1e-05,2.66097]
[1776699980132,66.77,75573.42,0.0,0.9836,1e-05,2.64544]
[1776699981140,66.77,75584.64,0.0,0.98371,1e-05,2.63105]
[1776699982147,66.77,75592.92,0.0,0.98379,1e-05,2.62045]
[1776699983154,66.77,75593.46,0.0,0.98379,1e-05,2.61965]
[1776699986176,66.77,75598.48,0.0,0.98384,1e-05,2.61298]
[1776699987182,66.77,75588.8,0.0,0.98375,1e-05,2.62509]
[1776699988452,66.77,75589.06,0.0,0.98376,1e-05,2.62464]
[1776699990204,66.76,75581.76,0.0,0.98369,1e-05,2.63363]
[1776699991209,66.76,75580.62,0.0,0.98369,1e-05,2.63307]
[1776699996245,66.76,75580.85,0.0,0.9837,1e-05,2.63208]
[1776699997252,66.76,75586.93,0.0,0.98376,1e-05,2.62425]
[1776699998522,66.76,75604.87,0.0,0.98392,1e-05,2.60153]
[1776699999266,66.76,75604.87,0.0,0.98393,1e-05,2.60142]
[1776700000273,66.76,75608.5,0.0,0.98396,1e-05,2.59678]
[1776700001280,66.76,75618.13,0.0,0.98405,1e-05,2.58466]
[1776700002287,66.76,75621.15,0.0,0.98408,1e-05,2.58084]
[1776700007322,66.75,75622.72,0.0,0.98409,1e-05,2.57866]
[1776700012360,66.75,75624.0,0.0,0.98412,1e-05,2.57554]
[1776700017393,66.74,75622.77,0.0,0.98412,1e-05,2.57524]
[1776700018674,66.73,75608.92,0.0,0.98399,1e-05,2.59217]
[1776700019406,66.73,75608.92,0.0,0.984,1e-05,2.59179]
[1776700020413,66.73,75606.12,0.0,0.98397,1e-05,2.59524]
[1776700022429,66.73,75611.49,0.0,0.98402,1e-05,2.58837]
[1776700023435,66.73,75622.14,0.0,0.98412,1e-05,2.57502]
[1776700024441,66.73,75620.34,0.0,0.9841,1e-05,2.57722]
[1776700029477,66.73,75620.08,0.0,0.9841,1e-05,2.57733]
[1776700034518,66.72,75642.56,0.0,0.98432,1e-05,2.54803]
[1776700035531,66.72,75647.84,0.0,0.98437,1e-05,2.54094]
[1776700040570,66.71,75648.87,0.0,0.98439,1e-05,2.53855]
[1776700041571,66.71,75657.32,0.0,0.98447,1e-05,2.52763]
[1776700042577,66.71,75671.51,0.0,0.9846,1e-05,2.51004]
[1776700043587,66.7,75677.19,0.0,0.98465,1e-05,2.5029]
[1776700048942,66.7,75676.7,0.0,0.98465,1e-05,2.50248]
[1776700054662,66.69,75674.97,0.0,0.98466,1e-05,2.50156]
[1776700058971,66.68,75667.61,0.0,0.98461,1e-05,2.50781]
[1776700062718,66.64,75674.06,0.0,0.98471,1e-05,2.49362]
[1776700067753,66.63,75673.35,0.0,0.98471,1e-05,2.49352]
[1776700069045,66.63,75664.63,0.0,0.98464,1e-05,2.50393]
[1776700073795,66.62,75663.3,0.0,0.98463,1e-05,2.50447]
[1776700079114,66.62,75662.84,0.0,0.98464,1e-05,2.50395]
[1776700084880,66.61,75662.69,0.0,0.98464,1e-05,2.50281]
[1776700086897,66.61,75652.31,0.0,0.98455,1e-05,2.51507]
[1776700087901,66.61,75643.03,0.0,0.98447,1e-05,2.52622]
[1776700089186,66.61,75646.94,0.0,0.98451,1e-05,2.52116]
[1776700091931,66.6,75647.53,0.0,0.98452,1e-05,2.51971]
[1776700096971,66.59,75643.28,0.0,0.98449,1e-05,2.52373]
[1776700101017,66.59,75662.28,0.0,0.98467,1e-05,2.49976]
[1776700102003,66.59,75671.26,0.0,0.98475,1e-05,2.48871]
[1776700103011,66.59,75675.6,0.0,0.98479,1e-05,2.48357]
[1776700109335,66.6,75675.09,0.0,0.98477,1e-05,2.48512]
[1776700115115,66.6,75678.34,0.0,0.98481,1e-05,2.48006]
[1776700117127,66.6,75684.22,0.0,0.98486,1e-05,2.47321]
[1776700118134,66.6,75689.08,0.0,0.9849,1e-05,2.46749]
[1776700123169,66.61,75688.73,0.0,0.98489,1e-05,2.46869]
[1776700126194,66.6,75681.9,0.0,0.98484,1e-05,2.47632]
[1776700132234,66.59,75683.88,0.0,0.98486,1e-05,2.47242]
[1776700135271,66.59,75677.36,0.0,0.98481,1e-05,2.47988]
[1776700136267,66.59,75663.7,0.0,0.98469,1e-05,2.496]
[1776700137279,66.59,75658.02,0.0,0.98464,1e-05,2.50293]
[1776700138285,66.59,75658.44,0.0,0.98465,1e-05,2.50189]
[1776700139292,66.58,75667.61,0.0,0.98473,1e-05,2.49045]
[1776700140304,66.58,75667.61,0.0,0.98473,1e-05,2.49021]
[1776700142314,66.58,75662.19,0.0,0.98469,1e-05,2.49631]
[1776700147350,66.57,75654.52,0.0,0.98463,1e-05,2.50473]
[1776700152384,66.58,75653.52,0.0,0.98461,1e-05,2.50642]
[1776700153394,66.58,75643.96,0.0,0.98453,1e-05,2.5182]
[1776700155407,66.58,75635.45,0.0,0.98445,1e-05,2.52873]
[1776700156413,66.58,75622.46,0.0,0.98433,1e-05,2.54484]
[1776700158428,66.58,75615.31,0.0,0.98427,1e-05,2.55373]
[1776700160446,66.58,75606.7,0.0,0.98419,1e-05,2.56443]
[1776700162455,66.58,75597.2,0.0,0.9841,1e-05,2.57622]
[1776700167490,66.58,75600.44,0.0,0.98413,1e-05,2.57202]
[1776700172526,66.58,75596.02,0.0,0.9841,1e-05,2.57553]
[1776700177561,66.57,75595.88,0.0,0.9841,1e-05,2.57551]
[1776700179849,66.57,75578.19,0.0,0.98394,1e-05,2.5976]
[1776700180584,66.57,75578.19,0.0,0.98394,1e-05,2.59752]
[1776700181589,66.57,75561.98,0.0,0.98379,1e-05,2.61786]
[1776700186626,66.57,75563.65,0.0,0.98381,1e-05,2.61519]
[1776700188639,66.57,75558.38,0.0,0.98376,1e-05,2.62165]
[1776700193687,66.57,75554.18,0.0,0.98373,1e-05,2.6264]
[1776700196708,66.56,75559.36,0.0,0.98378,1e-05,2.6195]
[1776700201743,66.56,75551.34,0.0,0.9837,1e-05,2.62914]
[1776700204767,66.56,75558.82,0.0,0.98378,1e-05,2.61931]
[1776700206778,66.56,75574.19,0.0,0.98392,1e-05,2.59974]
[1776700211815,66.56,75579.29,0.0,0.98397,1e-05,2.59305]
[1776700213835,66.56,75586.24,0.0,0.98404,1e-05,2.58425]
[1776700216856,66.56,75574.72,0.0,0.98393,1e-05,2.59864]
[1776700217863,66.55,75564.1,0.0,0.98383,1e-05,2.61198]
[1776700218905,66.55,75560.27,0.0,0.9838,1e-05,2.61674]
[1776700220157,66.55,75557.57,0.0,0.98377,1e-05,2.61997]
[1776700221893,66.55,75566.07,0.0,0.98385,1e-05,2.60904]
[1776700226927,66.55,75564.35,0.0,0.98384,1e-05,2.61093]
[1776700230225,66.55,75575.74,0.0,0.98395,1e-05,2.59635]
[1776700231975,66.55,75583.29,0.0,0.98403,1e-05,2.5849]
[1776700232987,66.55,75581.34,0.0,0.98401,1e-05,2.58732]
[1776700234998,66.55,75570.15,0.0,0.98391,1e-05,2.60131]
[1776700236005,66.55,75569.29,0.0,0.9839,1e-05,2.60233]
[1776700239026,66.55,75574.46,0.0,0.98395,1e-05,2.59563]
[1776700240295,66.55,75581.06,0.0,0.98401,1e-05,2.58726]
[1776700244060,66.55,75589.82,0.0,0.98409,1e-05,2.57619]
[1776700245068,66.55,75599.61,0.0,0.98418,1e-05,2.56396]
[1776700246082,66.55,75602.96,0.0,0.98422,1e-05,2.55979]
[1776700248090,66.55,75585.6,0.0,0.98405,1e-05,2.5815]
[1776700249097,66.55,75585.12,0.0,0.98405,1e-05,2.58208]
[1776700252118,66.55,75581.42,0.0,0.98402,1e-05,2.5866]
[1776700257153,66.54,75583.61,0.0,0.98404,1e-05,2.58368]
[1776700262195,66.54,75590.35,0.0,0.9841,1e-05,2.57512]
[1776700266221,66.54,75600.42,0.0,0.9842,1e-05,2.56246]
[1776700267227,66.54,75607.3,0.0,0.98426,1e-05,2.5539]
[1776700268234,66.54,75615.11,0.0,0.98433,1e-05,2.54423]
[1776700269245,66.54,75605.96,0.0,0.98425,1e-05,2.55562]
[1776700270507,66.54,75596.79,0.0,0.98416,1e-05,2.56704]
[1776700272269,66.54,75594.43,0.0,0.98414,1e-05,2.56996]
[1776700275290,66.54,75588.66,0.0,0.98409,1e-05,2.57711]
[1776700277306,66.54,75582.77,0.0,0.98403,1e-05,2.5844]
[1776700280579,66.54,75580.08,0.0,0.98401,1e-05,2.58761]
[1776700282341,66.54,75573.02,0.0,0.98394,1e-05,2.59636]
[1776700283349,66.54,75572.68,0.0,0.98394,1e-05,2.59671]
[1776700286378,66.54,75584.48,0.0,0.98405,1e-05,2.5817]
[1776700287377,66.54,75592.09,0.0,0.98412,1e-05,2.57214]
[1776700288384,66.54,75592.17,0.0,0.98412,1e-05,2.57202]
[1776700292412,66.54,75598.34,0.0,0.98419,1e-05,2.56237]
[1776700293419,66.54,75601.27,0.0,0.98422,1e-05,2.55872]
[1776700294428,66.54,75594.22,0.0,0.98416,1e-05,2.56751]
[1776700295435,66.54,75591.05,0.0,0.98413,1e-05,2.57145]
[1776700297451,66.54,75584.76,0.0,0.98407,1e-05,2.57926]
[1776700298485,66.54,75586.47,0.0,0.98408,1e-05,2.57708]
[1776700301501,66.54,75578.39,0.0,0.98401,1e-05,2.5871]
[1776700302508,66.54,75571.15,0.0,0.98394,1e-05,2.59615]
[1776700303514,66.54,75573.69,0.0,0.98397,1e-05,2.59288]
[1776700308550,66.53,75561.6,0.0,0.98386,1e-05,2.60779]
[1776700309559,66.53,75556.26,0.0,0.98381,1e-05,2.61445]
[1776700311571,66.53,75552.4,0.0,0.98377,1e-05,2.61914]
[1776700312579,66.53,75558.28,0.0,0.98383,1e-05,2.61159]
[1776700313589,66.53,75560.24,0.0,0.98385,1e-05,2.60902]
[1776700315599,66.53,75566.63,0.0,0.98391,1e-05,2.60079]
[1776700317614,66.53,75569.76,0.0,0.98394,1e-05,2.59671]
[1776700321642,66.53,75580.38,0.0,0.98404,1e-05,2.58315]
[1776700322649,66.53,75583.49,0.0,0.98407,1e-05,2.57922]
[1776700324663,66.53,75589.69,0.0,0.98413,1e-05,2.57142]
[1776700329697,66.53,75589.25,0.0,0.98412,1e-05,2.57189]
[1776700333730,66.53,75575.65,0.0,0.984,1e-05,2.58882]
[1776700334735,66.53,75574.32,0.0,0.98398,1e-05,2.59044]
[1776700335741,66.53,75584.44,0.0,0.98408,1e-05,2.57769]
[1776700336748,66.53,75590.18,0.0,0.98413,1e-05,2.57048]
[1776700338768,66.53,75596.15,0.0,0.98419,1e-05,2.56298]
[1776700339775,66.53,75605.34,0.0,0.98427,1e-05,2.55154]
[1776700341031,66.53,75605.0,0.0,0.98427,1e-05,2.55197]
[1776700346823,66.53,75597.8,0.0,0.9842,1e-05,2.56097]
[1776700349844,66.53,75597.13,0.0,0.9842,1e-05,2.56178]
[1776700354879,66.53,75602.55,0.0,0.98426,1e-05,2.55315]
[1776700356895,66.53,75603.95,0.0,0.98427,1e-05,2.55142]
[1776700358908,66.53,75609.29,0.0,0.98432,1e-05,2.54481]
[1776700361171,66.53,75602.74,0.0,0.98426,1e-05,2.55296]
[1776700363944,66.53,75593.04,0.0,0.98417,1e-05,2.56504]
[1776700364953,66.53,75590.94,0.0,0.98415,1e-05,2.56763]
[1776700366965,66.53,75597.85,0.0,0.98421,1e-05,2.55898]
[1776700370999,66.53,75605.16,0.0,0.98428,1e-05,2.54985]
[1776700376036,66.53,75603.63,0.0,0.98427,1e-05,2.55174]
[1776700378049,66.52,75613.75,0.0,0.98437,1e-05,2.53837]
[1776700379056,66.52,75615.64,0.0,0.98439,1e-05,2.53564]
[1776700384093,66.51,75616.97,0.0,0.98441,1e-05,2.53206]
[1776700385101,66.49,75607.5,0.0,0.98435,1e-05,2.54003]
[1776700386106,66.48,75596.62,0.0,0.98426,1e-05,2.55314]
[1776700387112,66.48,75596.58,0.0,0.98426,1e-05,2.55278]
[1776700392150,66.47,75599.12,0.0,0.9843,1e-05,2.54754]
[1776700393164,66.47,75598.41,0.0,0.98429,1e-05,2.54802]
[1776700395171,66.46,75608.97,0.0,0.9844,1e-05,2.53414]
[1776700396178,66.46,75611.37,0.0,0.98442,1e-05,2.5308]
[1776700398196,66.45,75619.57,0.0,0.9845,1e-05,2.51994]
[1776700399203,66.43,75617.47,0.0,0.98451,1e-05,2.51906]
[1776700401456,66.39,75608.17,0.0,0.98447,1e-05,2.5234]
[1776700403250,66.39,75594.09,0.0,0.98435,1e-05,2.54047]
[1776700404242,66.39,75591.58,0.0,0.98433,1e-05,2.5432]
[1776700409275,66.38,75590.96,0.0,0.98433,1e-05,2.54206]
[1776700412300,66.37,75586.23,0.0,0.98431,1e-05,2.54458]
[1776700417331,66.36,75584.81,0.0,0.98431,1e-05,2.54442]
[1776700421596,66.35,75580.86,0.0,0.98429,1e-05,2.54775]
[1776700427405,66.34,75581.52,0.0,0.98431,1e-05,2.54457]
[1776700432439,66.32,75582.94,0.0,0.98434,1e-05,2.54084]
[1776700437473,66.31,75583.85,0.0,0.98436,1e-05,2.53776]
[1776700442510,66.3,75583.56,0.0,0.98437,1e-05,2.53616]
[1776700446537,66.29,75588.64,0.0,0.98443,1e-05,2.52832]
[1776700451806,66.28,75595.32,0.0,0.9845,1e-05,2.51821]
[1776700454604,66.28,75613.53,0.0,0.98468,1e-05,2.49474]
[1776700455607,66.27,75615.79,0.0,0.9847,1e-05,2.49166]
[1776700459636,66.27,75622.73,0.0,0.98477,1e-05,2.48194]
[1776700460642,66.26,75625.85,0.0,0.9848,1e-05,2.47785]
[1776700464672,66.26,75616.38,0.0,0.98472,1e-05,2.4883]
[1776700469708,66.25,75614.35,0.0,0.98472,1e-05,2.48935]
[1776700473737,66.24,75617.96,0.0,0.98477,1e-05,2.48203]
[1776700475748,66.24,75626.05,0.0,0.98484,1e-05,2.47164]
[1776700477763,66.24,75628.87,0.0,0.98487,1e-05,2.46773]
[1776700482801,66.23,75623.48,0.0,0.98483,1e-05,2.47309]
[1776700484812,66.23,75620.37,0.0,0.98481,1e-05,2.47639]
[1776700486832,66.22,75614.74,0.0,0.98476,1e-05,2.48274]
[1776700488845,66.22,75599.84,0.0,0.98463,1e-05,2.50046]
[1776700489852,66.22,75599.14,0.0,0.98463,1e-05,2.50103]
[1776700494891,66.21,75594.02,0.0,0.98459,1e-05,2.50582]
[1776700498919,66.2,75583.8,0.0,0.98451,1e-05,2.51718]
[1776700499926,66.2,75582.85,0.0,0.9845,1e-05,2.51802]
[1776700502947,66.2,75601.26,0.0,0.98467,1e-05,2.49436]
[1776700503964,66.19,75599.85,0.0,0.98466,1e-05,2.4958]
[1776700505968,66.19,75605.71,0.0,0.98472,1e-05,2.48804]
[1776700511004,66.18,75607.71,0.0,0.98475,1e-05,2.48419]
[1776700514025,66.18,75611.63,0.0,0.98479,1e-05,2.4786]
[1776700517047,66.17,75620.15,0.0,0.98487,1e-05,2.46745]
[1776700518053,66.17,75621.01,0.0,0.98488,1e-05,2.46617]
[1776700520069,66.17,75612.39,0.0,0.98481,1e-05,2.4762]
[1776700521075,66.17,75609.65,0.0,0.98478,1e-05,2.47929]
[1776700526110,66.16,75603.46,0.0,0.98474,1e-05,2.48559]
[1776700530137,66.14,75599.18,0.0,0.98472,1e-05,2.48741]
[1776700534165,66.11,75604.59,0.0,0.98482,1e-05,2.47342]
[1776700539205,66.1,75603.44,0.0,0.98482,1e-05,2.47366]
[1776700544243,66.09,75612.13,0.0,0.98491,1e-05,2.46195]
[1776700546251,66.09,75613.33,0.0,0.98492,1e-05,2.46009]
[1776700548264,66.09,75620.68,0.0,0.98499,1e-05,2.45078]
[1776700549271,66.09,75620.27,0.0,0.98499,1e-05,2.45109]
[1776700550278,66.09,75629.62,0.0,0.98507,1e-05,2.4396]
[1776700551285,66.09,75629.39,0.0,0.98507,1e-05,2.43972]
[1776700556322,66.08,75633.28,0.0,0.98511,1e-05,2.43421]
[1776700561357,66.08,75629.88,0.0,0.98508,1e-05,2.43751]
[1776700562602,66.08,75636.19,0.0,0.98514,1e-05,2.42959]
[1776700567405,66.07,75653.09,0.0,0.98529,1e-05,2.40873]
[1776700568413,66.07,75660.85,0.0,0.98536,1e-05,2.39935]
[1776700570428,66.07,75662.79,0.0,0.98538,1e-05,2.39685]
[1776700572673,66.07,75641.37,0.0,0.9852,1e-05,2.42214]
[1776700574455,66.07,75639.39,0.0,0.98518,1e-05,2.42438]
[1776700577475,66.06,75639.5,0.0,0.98518,1e-05,2.42379]
[1776700580501,66.06,75645.28,0.0,0.98524,1e-05,2.41641]
[1776700582744,66.06,75650.65,0.0,0.98529,1e-05,2.40956]
[1776700585537,66.06,75655.8,0.0,0.98534,1e-05,2.403]
[1776700587550,66.06,75666.69,0.0,0.98543,1e-05,2.38981]
[1776700589564,66.05,75654.97,0.0,0.98533,1e-05,2.40366]
[1776700592821,66.05,75659.32,0.0,0.98538,1e-05,2.39623]
[1776700598627,66.05,75654.27,0.0,0.98534,1e-05,2.40153]
[1776700600643,66.05,75644.82,0.0,0.98526,1e-05,2.41256]
[1776700602891,66.04,75651.54,0.0,0.98532,1e-05,2.40426]
[1776700604670,66.04,75660.63,0.0,0.9854,1e-05,2.39319]
[1776700607690,66.04,75654.92,0.0,0.98536,1e-05,2.39965]
[1776700612961,66.04,75652.71,0.0,0.98534,1e-05,2.40171]
[1776700616753,66.03,75645.02,0.0,0.98528,1e-05,2.4104]
[1776700618775,66.03,75616.76,0.0,0.98503,1e-05,2.44413]
[1776700619779,66.03,75616.76,0.0,0.98503,1e-05,2.44394]
[1776700621807,66.03,75626.19,0.0,0.98512,1e-05,2.43216]
[1776700623039,66.03,75633.86,0.0,0.98519,1e-05,2.42275]
[1776700623821,66.03,75633.86,0.0,0.98519,1e-05,2.42259]
[1776700625831,66.03,75646.34,0.0,0.9853,1e-05,2.40732]
[1776700626839,66.03,75645.33,0.0,0.98529,1e-05,2.4084]
[1776700629860,66.02,75639.39,0.0,0.98524,1e-05,2.41513]
[1776700633892,66.02,75635.9,0.0,0.98522,1e-05,2.41875]
[1776700636912,66.02,75627.26,0.0,0.98514,1e-05,2.42871]
[1776700637920,66.02,75625.26,0.0,0.98513,1e-05,2.43096]
[1776700639934,66.01,75635.48,0.0,0.98522,1e-05,2.41835]
[1776700641948,66.01,75636.39,0.0,0.98523,1e-05,2.41697]
[1776700646983,66.01,75639.54,0.0,0.98526,1e-05,2.41252]
[1776700648997,66.01,75644.77,0.0,0.98531,1e-05,2.406]
[1776700654032,66.0,75645.41,0.0,0.98533,1e-05,2.40288]
[1776700659067,66.0,75650.42,0.0,0.98538,1e-05,2.3963]
[1776700664102,66.0,75647.57,0.0,0.98536,1e-05,2.39911]
[1776700669137,65.99,75646.27,0.0,0.98535,1e-05,2.40005]
[1776700672158,65.99,75651.54,0.0,0.9854,1e-05,2.3934]
[1776700677193,65.99,75646.85,0.0,0.98536,1e-05,2.39844]
[1776700682236,65.98,75654.79,0.0,0.98543,1e-05,2.3884]
[1776700683271,65.98,75662.43,0.0,0.9855,1e-05,2.37923]
[1776700684255,65.98,75662.43,0.0,0.9855,1e-05,2.37914]
[1776700689290,65.98,75662.58,0.0,0.98551,1e-05,2.37856]
[1776700694325,65.98,75666.8,0.0,0.98555,1e-05,2.37318]
[1776700699359,65.98,75663.55,0.0,0.98552,1e-05,2.37668]
[1776700704397,65.97,75662.61,0.0,0.98551,1e-05,2.37746]
[1776700708425,65.97,75655.11,0.0,0.98545,1e-05,2.38607]
[1776700709433,65.97,75648.79,0.0,0.9854,1e-05,2.39351]
[1776700710438,65.97,75647.99,0.0,0.98539,1e-05,2.39436]
[1776700713681,65.97,75638.28,0.0,0.98532,1e-05,2.40391]
[1776700715477,65.97,75642.58,0.0,0.98536,1e-05,2.39856]
[1776700716483,65.97,75657.48,0.0,0.98549,1e-05,2.38072]
[1776700717491,65.97,75660.44,0.0,0.98551,1e-05,2.37714]
[1776700722525,65.97,75660.45,0.0,0.98552,1e-05,2.3768]
[1776700726553,65.96,75670.09,0.0,0.9856,1e-05,2.36512]
[1776700727560,65.96,75678.73,0.0,0.98567,1e-05,2.35489]
[1776700728567,65.96,75676.32,0.0,0.98565,1e-05,2.3577]
[1776700733823,65.96,75685.96,0.0,0.98574,1e-05,2.34621]
[1776700734609,65.96,75685.96,0.0,0.98574,1e-05,2.34619]
[1776700738638,65.96,75688.76,0.0,0.98576,1e-05,2.34288]
[1776700743895,65.96,75688.06,0.0,0.98576,1e-05,2.34368]
[1776700749716,65.96,75688.77,0.0,0.98576,1e-05,2.34284]
[1776700753969,65.96,75697.68,0.0,0.98584,1e-05,2.33242]
[1776700755758,65.96,75703.11,0.0,0.98588,1e-05,2.32611]
[1776700756765,65.96,75707.1,0.0,0.98592,1e-05,2.3215]
[1776700758791,65.96,75699.08,0.0,0.98585,1e-05,2.33093]
[1776700759798,65.96,75692.19,0.0,0.98579,1e-05,2.339]
[1776700762821,65.96,75703.11,0.0,0.98588,1e-05,2.32664]
[1776700764048,65.97,75709.07,0.0,0.98593,1e-05,2.31974]
[1776700765842,65.97,75713.96,0.0,0.98597,1e-05,2.31417]
[1776700770880,65.97,75718.96,0.0,0.98601,1e-05,2.30867]
[1776700774128,65.97,75708.52,0.0,0.98593,1e-05,2.31922]
[1776700774904,65.97,75708.52,0.0,0.98593,1e-05,2.31926]
[1776700779960,65.97,75707.88,0.0,0.98592,1e-05,2.32017]
[1776700784201,65.97,75710.97,0.0,0.98595,1e-05,2.31668]
[1776700786996,65.97,75719.27,0.0,0.98602,1e-05,2.30714]
[1776700788004,65.97,75721.27,0.0,0.98603,1e-05,2.30486]
[1776700791025,65.97,75726.41,0.0,0.98608,1e-05,2.29907]
[1776700794272,65.97,75733.83,0.0,0.98614,1e-05,2.2907]
[1776700796059,65.97,75733.83,0.0,0.98614,1e-05,2.29085]
[1776700797072,65.97,75727.84,0.0,0.98609,1e-05,2.29782]
[1776700798074,65.97,75719.44,0.0,0.98601,1e-05,2.30758]
[1776700799082,65.98,75720.65,0.0,0.98602,1e-05,2.30623]
[1776700802105,65.98,75727.04,0.0,0.98608,1e-05,2.29898]
[1776700803108,65.98,75729.24,0.0,0.98609,1e-05,2.29649]
[1776700804346,65.98,75717.8,0.0,0.986,1e-05,2.30977]
[1776700806129,65.98,75721.62,0.0,0.98603,1e-05,2.30545]
[1776700809159,65.98,75714.9,0.0,0.98597,1e-05,2.31335]
[1776700810161,65.98,75701.59,0.0,0.98586,1e-05,2.32886]
[1776700811167,65.98,75700.44,0.0,0.98585,1e-05,2.3302]
[1776700814419,65.98,75677.79,0.0,0.98566,1e-05,2.35672]
[1776700815197,65.98,75677.79,0.0,0.98566,1e-05,2.35669]
[1776700816204,65.98,75675.34,0.0,0.98564,1e-05,2.35953]
[1776700821238,65.98,75671.91,0.0,0.98561,1e-05,2.3633]
[1776700826276,65.97,75669.02,0.0,0.98559,1e-05,2.3664]
[1776700829297,65.97,75657.18,0.0,0.98549,1e-05,2.38022]
[1776700830305,65.97,75654.36,0.0,0.98546,1e-05,2.38348]
[1776700836347,65.97,75654.32,0.0,0.98548,1e-05,2.38123]
[1776700839385,65.97,75662.34,0.0,0.98555,1e-05,2.37146]
[1776700840393,65.97,75679.71,0.0,0.9857,1e-05,2.35091]
[1776700841398,65.97,75681.43,0.0,0.98571,1e-05,2.34886]
[1776700842405,65.97,75674.79,0.0,0.98566,1e-05,2.35664]
[1776700843412,65.97,75673.73,0.0,0.98565,1e-05,2.35785]
[1776700848454,65.97,75669.46,0.0,0.98561,1e-05,2.36266]
[1776700850463,65.96,75655.66,0.0,0.9855,1e-05,2.37893]
[1776700851470,65.96,75643.56,0.0,0.98539,1e-05,2.39332]
[1776700852508,65.96,75637.14,0.0,0.98534,1e-05,2.40093]
[1776700853491,65.96,75626.28,0.0,0.98524,1e-05,2.41393]
[1776700854498,65.96,75617.3,0.0,0.98516,1e-05,2.42439]
[1776700855504,65.96,75613.18,0.0,0.98513,1e-05,2.4292]
[1776700860540,65.96,75614.05,0.0,0.98514,1e-05,2.42713]
[1776700863561,65.95,75619.15,0.0,0.98519,1e-05,2.42051]
[1776700865639,65.95,75600.31,0.0,0.98503,1e-05,2.44326]
[1776700866585,65.95,75588.55,0.0,0.98492,1e-05,2.4574]
[1776700867615,65.95,75587.14,0.0,0.98491,1e-05,2.45848]
[1776700869617,65.95,75599.63,0.0,0.98503,1e-05,2.44289]
[1776700870627,65.94,75594.65,0.0,0.98499,1e-05,2.44873]
[1776700871633,65.94,75585.51,0.0,0.98491,1e-05,2.45963]
[1776700873645,65.94,75600.78,0.0,0.98504,1e-05,2.44067]
[1776700876668,65.94,75590.38,0.0,0.98496,1e-05,2.45272]
[1776700877673,65.94,75580.08,0.0,0.98487,1e-05,2.46505]
[1776700882709,65.93,75582.04,0.0,0.98489,1e-05,2.46149]
[1776700887746,65.87,75582.74,0.0,0.98497,1e-05,2.44989]
[1776700888753,65.85,75575.06,0.0,0.98492,1e-05,2.45704]
[1776700891773,65.82,75583.79,0.0,0.98505,1e-05,2.43847]
[1776700894999,65.81,75589.27,0.0,0.98511,1e-05,2.43128]
[1776700900837,65.81,75587.38,0.0,0.9851,1e-05,2.43249]
[1776700905872,65.8,75591.03,0.0,0.98514,1e-05,2.42719]
[1776700908894,65.8,75603.83,0.0,0.98525,1e-05,2.41127]
[1776700909901,65.8,75620.15,0.0,0.9854,1e-05,2.3916]
[1776700911915,65.8,75628.09,0.0,0.98547,1e-05,2.38194]
[1776700915155,65.8,75637.98,0.0,0.98555,1e-05,2.36993]
[1776700915947,65.8,75637.98,0.0,0.98555,1e-05,2.36986]
[1776700919972,65.79,75642.64,0.0,0.9856,1e-05,2.36409]
[1776700921990,65.79,75646.02,0.0,0.98562,1e-05,2.35999]
[1776700924003,65.79,75668.39,0.0,0.98582,1e-05,2.33359]
[1776700925232,65.79,75669.33,0.0,0.98582,1e-05,2.33249]
[1776700931051,65.79,75673.46,0.0,0.98586,1e-05,2.32769]
[1776700935314,65.79,75667.61,0.0,0.98581,1e-05,2.33458]
[1776700937093,65.79,75660.81,0.0,0.98575,1e-05,2.34257]
[1776700938102,65.79,75659.49,0.0,0.98574,1e-05,2.34411]
[1776700943144,65.79,75656.64,0.0,0.98572,1e-05,2.34741]
[1776700945386,65.79,75646.75,0.0,0.98563,1e-05,2.35904]
[1776700946161,65.79,75646.75,0.0,0.98563,1e-05,2.359]
[1776700947172,65.79,75641.28,0.0,0.98559,1e-05,2.36544]
[1776700949182,65.79,75638.62,0.0,0.98556,1e-05,2.36848]
[1776700954217,65.79,75640.92,0.0,0.9856,1e-05,2.36375]
[1776700957241,65.79,75645.92,0.0,0.98564,1e-05,2.35768]
[1776700959253,65.79,75650.39,0.0,0.98568,1e-05,2.35233]
[1776700961268,65.79,75642.97,0.0,0.98561,1e-05,2.36104]
[1776700962273,65.79,75639.51,0.0,0.98559,1e-05,2.36509]
[1776700967312,65.79,75641.08,0.0,0.9856,1e-05,2.36296]
[1776700970330,65.79,75648.74,0.0,0.98567,1e-05,2.35373]
[1776700972343,65.79,75642.71,0.0,0.98562,1e-05,2.36077]
[1776700975597,65.78,75660.94,0.0,0.98577,1e-05,2.33913]
[1776700977380,65.78,75667.88,0.0,0.98583,1e-05,2.33094]
[1776700978388,65.78,75668.36,0.0,0.98584,1e-05,2.33038]
[1776700982415,65.78,75659.67,0.0,0.98576,1e-05,2.34057]
[1776700983422,65.78,75658.05,0.0,0.98575,1e-05,2.34246]
[1776700985667,65.78,75655.51,0.0,0.98573,1e-05,2.34537]
[1776700989464,65.78,75650.44,0.0,0.98569,1e-05,2.35126]
[1776700994499,65.78,75648.35,0.0,0.98567,1e-05,2.35352]
[1776700995737,65.78,75641.18,0.0,0.98561,1e-05,2.36196]
[1776700998529,65.78,75629.65,0.0,0.98551,1e-05,2.37547]
[1776700999535,65.78,75620.95,0.0,0.98543,1e-05,2.38574]
[1776701004570,65.78,75617.21,0.0,0.98541,1e-05,2.38974]
[1776701009605,65.77,75620.65,0.0,0.98544,1e-05,2.3852]
[1776701014641,65.77,75621.52,0.0,0.98546,1e-05,2.382]
[1776701016656,65.77,75611.08,0.0,0.98537,1e-05,2.39429]
[1776701017662,65.77,75601.95,0.0,0.98529,1e-05,2.40512]
[1776701020686,65.77,75590.76,0.0,0.9852,1e-05,2.4182]
[1776701025721,65.76,75593.05,0.0,0.98522,1e-05,2.41473]
[1776701027735,65.76,75598.31,0.0,0.98527,1e-05,2.40814]
[1776701030756,65.76,75607.79,0.0,0.98535,1e-05,2.39641]
[1776701031762,65.76,75612.46,0.0,0.9854,1e-05,2.39073]
[1776701033776,65.76,75604.79,0.0,0.98533,1e-05,2.39971]
[1776701038813,65.76,75601.89,0.0,0.98531,1e-05,2.40263]
[1776701043853,65.75,75613.16,0.0,0.98542,1e-05,2.38779]
[1776701046091,65.74,75600.58,0.0,0.98532,1e-05,2.40109]
[1776701047879,65.74,75600.58,0.0,0.98532,1e-05,2.40088]
[1776701049893,65.73,75591.63,0.0,0.98524,1e-05,2.4114]
[1776701054929,65.73,75600.37,0.0,0.98532,1e-05,2.40032]
[1776701059964,65.73,75601.98,0.0,0.98534,1e-05,2.39789]
[1776701063992,65.72,75606.13,0.0,0.98539,1e-05,2.39178]
[1776701065015,65.72,75613.36,0.0,0.98545,1e-05,2.38245]
[1776701070066,65.72,75615.82,0.0,0.98548,1e-05,2.37917]
[1776701074069,65.71,75610.21,0.0,0.98544,1e-05,2.38388]
[1776701079109,65.71,75607.73,0.0,0.98542,1e-05,2.38649]
[1776701080111,65.71,75614.95,0.0,0.98549,1e-05,2.37782]
[1776701083133,65.71,75592.64,0.0,0.98529,1e-05,2.40435]
[1776701084141,65.71,75580.66,0.0,0.98519,1e-05,2.41866]
[1776701088169,65.71,75587.59,0.0,0.98525,1e-05,2.40981]
[1776701090194,65.71,75567.84,0.0,0.98508,1e-05,2.43346]
[1776701091307,65.71,75524.01,0.0,0.98468,1e-05,2.48715]
[1776701092216,65.7,75524.86,0.0,0.9847,1e-05,2.48569]
[1776701094229,65.7,75530.13,0.0,0.98474,1e-05,2.47894]
[1776701095238,65.7,75531.93,0.0,0.98476,1e-05,2.47649]
[1776701098256,65.7,75539.37,0.0,0.98484,1e-05,2.46667]
[1776701103293,65.68,75534.54,0.0,0.98481,1e-05,2.46962]
[1776701108326,65.64,75529.75,0.0,0.98482,1e-05,2.46869]
[1776701109333,65.64,75523.51,0.0,0.98476,1e-05,2.47616]
[1776701110340,65.64,75525.27,0.0,0.98478,1e-05,2.47376]
[1776701115376,65.63,75523.03,0.0,0.98477,1e-05,2.4754]
[1776701120416,65.62,75533.69,0.0,0.98487,1e-05,2.46119]
[1776701121421,65.62,75540.02,0.0,0.98493,1e-05,2.45306]
[1776701126668,65.62,75521.3,0.0,0.98477,1e-05,2.47531]
[1776701127464,65.61,75521.3,0.0,0.98477,1e-05,2.47492]
[1776701129490,65.61,75523.29,0.0,0.98479,1e-05,2.47225]
[1776701132510,65.61,75533.91,0.0,0.9849,1e-05,2.45678]
[1776701133517,65.61,75540.36,0.0,0.98496,1e-05,2.44868]
[1776701134526,65.61,75540.93,0.0,0.98497,1e-05,2.4478]
[1776701135531,65.61,75534.8,0.0,0.98491,1e-05,2.45513]
[1776701136739,65.6,75529.68,0.0,0.98487,1e-05,2.46106]
[1776701139562,65.6,75524.35,0.0,0.98483,1e-05,2.46723]
[1776701144595,65.6,75525.51,0.0,0.98484,1e-05,2.46481]
[1776701145600,65.59,75542.6,0.0,0.985,1e-05,2.44348]
[1776701146829,65.59,75548.29,0.0,0.98505,1e-05,2.43639]
[1776701152659,65.59,75546.64,0.0,0.98504,1e-05,2.4375]
[1776701156909,65.58,75554.11,0.0,0.98511,1e-05,2.42782]
[1776701160707,65.54,75558.12,0.0,0.9852,1e-05,2.41558]
[1776701165744,65.53,75556.81,0.0,0.98521,1e-05,2.41471]
[1776701169773,65.51,75562.89,0.0,0.98528,1e-05,2.40492]
[1776701172801,65.51,75553.54,0.0,0.9852,1e-05,2.41556]
[1776701173811,65.51,75554.64,0.0,0.98521,1e-05,2.41412]
[1776701175821,65.51,75562.36,0.0,0.98528,1e-05,2.40449]
[1776701177858,65.51,75554.57,0.0,0.98521,1e-05,2.4138]
[1776701178849,65.5,75548.51,0.0,0.98516,1e-05,2.42104]
[1776701179855,65.5,75542.28,0.0,0.98511,1e-05,2.42849]
[1776701180862,65.5,75541.05,0.0,0.9851,1e-05,2.42986]
[1776701185897,65.5,75541.13,0.0,0.9851,1e-05,2.42912]
[1776701189925,65.5,75546.89,0.0,0.98516,1e-05,2.42154]
[1776701190932,65.5,75554.64,0.0,0.98523,1e-05,2.41206]
[1776701194960,65.49,75560.5,0.0,0.9853,1e-05,2.40154]
[1776701196974,65.48,75553.87,0.0,0.98525,1e-05,2.40892]
[1776701198989,65.48,75547.79,0.0,0.98519,1e-05,2.4161]
[1776701202011,65.48,75536.55,0.0,0.9851,1e-05,2.42946]
[1776701203016,65.48,75541.87,0.0,0.98514,1e-05,2.42287]
[1776701204029,65.48,75555.39,0.0,0.98526,1e-05,2.40638]
[1776701205033,65.48,75555.39,0.0,0.98527,1e-05,2.40629]
[1776701206038,65.48,75559.31,0.0,0.9853,1e-05,2.40141]
[1776701209059,65.47,75565.58,0.0,0.98536,1e-05,2.39277]
[1776701212079,65.46,75558.53,0.0,0.98531,1e-05,2.40014]
[1776701213086,65.46,75557.5,0.0,0.9853,1e-05,2.40131]
[1776701218122,65.46,75559.29,0.0,0.98532,1e-05,2.39831]
[1776701222151,65.46,75551.57,0.0,0.98526,1e-05,2.40725]
[1776701227423,65.45,75550.16,0.0,0.98525,1e-05,2.40858]
[1776701230210,65.45,75538.35,0.0,0.98514,1e-05,2.42261]
[1776701231217,65.45,75531.96,0.0,0.98509,1e-05,2.43027]
[1776701232226,65.45,75531.06,0.0,0.98508,1e-05,2.43123]
[1776701236253,65.45,75525.98,0.0,0.98504,1e-05,2.43688]
[1776701241289,65.44,75530.32,0.0,0.98508,1e-05,2.43091]
[1776701243302,65.44,75515.22,0.0,0.98495,1e-05,2.4491]
[1776701244311,65.44,75515.53,0.0,0.98495,1e-05,2.44856]
[1776701249344,65.44,75518.31,0.0,0.98499,1e-05,2.44435]
[1776701254379,65.43,75521.56,0.0,0.98503,1e-05,2.43783]
[1776701256393,65.43,75541.31,0.0,0.98521,1e-05,2.41339]
[1776701261436,65.43,75535.13,0.0,0.98516,1e-05,2.42046]
[1776701263445,65.43,75549.77,0.0,0.98529,1e-05,2.4025]
[1776701264455,65.43,75553.51,0.0,0.98532,1e-05,2.3979]
[1776701267707,65.42,75537.14,0.0,0.98518,1e-05,2.41739]
[1776701269489,65.42,75536.04,0.0,0.98517,1e-05,2.41862]
[1776701271504,65.42,75524.16,0.0,0.98507,1e-05,2.43285]
[1776701272510,65.42,75522.75,0.0,0.98505,1e-05,2.43443]
[1776701276538,65.42,75528.87,0.0,0.98511,1e-05,2.42641]
[1776701279559,65.38,75535.74,0.0,0.98522,1e-05,2.41134]
[1776701283587,65.38,75528.43,0.0,0.98516,1e-05,2.41983]
[1776701284594,65.37,75526.0,0.0,0.98514,1e-05,2.42268]
[1776701289630,65.37,75527.3,0.0,0.98516,1e-05,2.42053]
[1776701294665,65.37,75520.96,0.0,0.9851,1e-05,2.42769]
[1776701296679,65.37,75530.61,0.0,0.98519,1e-05,2.41558]
[1776701297916,65.37,75542.82,0.0,0.9853,1e-05,2.40069]
[1776701299701,65.36,75553.38,0.0,0.9854,1e-05,2.38739]
[1776701301723,65.36,75549.16,0.0,0.98537,1e-05,2.39139]
[1776701306757,65.34,75540.66,0.0,0.98531,1e-05,2.39895]
[1776701307986,65.34,75524.53,0.0,0.98517,1e-05,2.4179]
[1776701309780,65.34,75526.89,0.0,0.98519,1e-05,2.41494]
[1776701314817,65.33,75525.85,0.0,0.9852,1e-05,2.41395]
[1776701318847,65.33,75521.78,0.0,0.98517,1e-05,2.41793]
[1776701323882,65.31,75507.53,0.0,0.98506,1e-05,2.43297]
[1776701324889,65.31,75494.05,0.0,0.98494,1e-05,2.44925]
[1776701325897,65.31,75497.4,0.0,0.98497,1e-05,2.44498]
[1776701330931,65.31,75495.82,0.0,0.98496,1e-05,2.44615]
[1776701334959,65.3,75489.93,0.0,0.98491,1e-05,2.45279]
[1776701335966,65.3,75488.81,0.0,0.98491,1e-05,2.45384]
[1776701338106,65.3,75480.65,0.0,0.98483,1e-05,2.4639]
[1776701339128,65.3,75460.96,0.0,0.98465,1e-05,2.48832]
[1776701340146,65.3,75439.39,0.0,0.98445,1e-05,2.5153]
[1776701341140,65.3,75439.36,0.0,0.98446,1e-05,2.51497]
[1776701343153,65.3,75449.24,0.0,0.98455,1e-05,2.50259]
[1776701344141,65.3,75446.35,0.0,0.98452,1e-05,2.50566]
[1776701345146,65.29,75459.76,0.0,0.98465,1e-05,2.48865]
[1776701346151,65.29,75460.85,0.0,0.98466,1e-05,2.48706]
[1776701348168,65.29,75468.97,0.0,0.98474,1e-05,2.47653]
[1776701349170,65.29,75476.22,0.0,0.98481,1e-05,2.46734]
[1776701350179,65.29,75481.77,0.0,0.98486,1e-05,2.4603]
[1776701355214,65.25,75475.86,0.0,0.98486,1e-05,2.46036]
[1776701359242,65.24,75471.17,0.0,0.98482,1e-05,2.46544]
[1776701362262,65.24,75456.19,0.0,0.98469,1e-05,2.48347]
[1776701363270,65.24,75452.66,0.0,0.98465,1e-05,2.48764]
[1776701364276,65.24,75458.38,0.0,0.98471,1e-05,2.4803]
[1776701365284,65.24,75461.63,0.0,0.98474,1e-05,2.47605]
[1776701369316,65.23,75466.04,0.0,0.98479,1e-05,2.46976]
[1776701371328,65.23,75459.81,0.0,0.98474,1e-05,2.47531]
[1776701376366,65.22,75459.2,0.0,0.98474,1e-05,2.47508]
[1776701377376,65.22,75448.44,0.0,0.98465,1e-05,2.48827]
[1776701378545,65.22,75449.53,0.0,0.98466,1e-05,2.48669]
[1776701382411,65.22,75454.88,0.0,0.98471,1e-05,2.47918]
[1776701385433,65.21,75459.98,0.0,0.98476,1e-05,2.47224]
[1776701387456,65.21,75449.33,0.0,0.98467,1e-05,2.4851]
[1776701388616,65.21,75441.84,0.0,0.9846,1e-05,2.49424]
[1776701390468,65.21,75439.02,0.0,0.98458,1e-05,2.49734]
[1776701393490,65.2,75444.78,0.0,0.98464,1e-05,2.48945]
[1776701395504,65.2,75459.12,0.0,0.98477,1e-05,2.47113]
[1776701396511,65.2,75461.63,0.0,0.9848,1e-05,2.46781]
[1776701401545,65.16,75462.37,0.0,0.98486,1e-05,2.4596]
[1776701405575,65.11,75471.79,0.0,0.985,1e-05,2.44017]
[1776701406581,65.11,75470.38,0.0,0.98499,1e-05,2.44129]
[1776701411615,65.09,75472.49,0.0,0.98503,1e-05,2.43564]
[1776701413629,65.08,75475.44,0.0,0.98507,1e-05,2.43082]
[1776701415644,65.08,75481.68,0.0,0.98513,1e-05,2.42199]
[1776701416650,65.07,75483.06,0.0,0.98515,1e-05,2.41972]
[1776701422692,65.05,75486.86,0.0,0.9852,1e-05,2.41167]
[1776701427728,65.04,75485.66,0.0,0.98521,1e-05,2.41033]
[1776701432765,65.02,75484.71,0.0,0.98524,1e-05,2.4064]
[1776701434779,65.01,75495.58,0.0,0.98534,1e-05,2.39263]
[1776701435786,65.01,75492.4,0.0,0.98532,1e-05,2.39597]
[1776701436795,65.01,75486.62,0.0,0.98527,1e-05,2.40246]
[1776701437806,65.0,75476.44,0.0,0.98518,1e-05,2.41434]
[1776701438966,65.0,75461.98,0.0,0.98506,1e-05,2.43091]
[1776701440822,64.99,75456.89,0.0,0.98502,1e-05,2.43597]
[1776701445857,64.94,75459.47,0.0,0.9851,1e-05,2.42442]
[1776701450893,64.92,75459.29,0.0,0.98512,1e-05,2.42174]
[1776701455931,64.91,75449.37,0.0,0.98506,1e-05,2.43099]
[1776701459106,64.9,75454.89,0.0,0.98512,1e-05,2.42242]
[1776701462979,64.88,75458.35,0.0,0.98517,1e-05,2.41586]
[1776701467007,64.87,75466.3,0.0,0.98525,1e-05,2.40389]
[1776701469176,64.86,75467.89,0.0,0.98527,1e-05,2.40087]
[1776701472042,64.85,75474.04,0.0,0.98534,1e-05,2.39178]
[1776701474058,64.85,75474.02,0.0,0.98535,1e-05,2.39078]
[1776701476072,64.84,75465.84,0.0,0.98528,1e-05,2.3997]
[1776701481109,64.83,75469.46,0.0,0.98533,1e-05,2.39266]
[1776701486146,64.81,75467.9,0.0,0.98534,1e-05,2.39196]
[1776701488157,64.81,75459.7,0.0,0.98527,1e-05,2.40091]
[1776701491179,64.8,75466.33,0.0,0.98535,1e-05,2.38948]
[1776701492186,64.79,75469.73,0.0,0.98539,1e-05,2.38483]
[1776701496215,64.78,75473.65,0.0,0.98544,1e-05,2.37808]
[1776701505278,64.76,75473.36,0.0,0.98546,1e-05,2.37406]
[1776701508302,64.75,75466.79,0.0,0.98542,1e-05,2.38057]
[1776701513334,64.73,75460.81,0.0,0.98538,1e-05,2.38537]
[1776701515348,64.73,75460.14,0.0,0.98538,1e-05,2.38517]
[1776701520386,64.71,75464.78,0.0,0.98544,1e-05,2.37706]
[1776701525420,64.7,75463.85,0.0,0.98545,1e-05,2.37576]
[1776701530459,64.68,75459.98,0.0,0.98543,1e-05,2.37801]
[1776701535494,64.67,75461.01,0.0,0.98546,1e-05,2.37431]
[1776701540529,64.66,75465.47,0.0,0.98552,1e-05,2.36649]
[1776701541536,64.65,75468.27,0.0,0.98554,1e-05,2.36264]
[1776701545564,64.64,75460.87,0.0,0.98549,1e-05,2.36976]
[1776701546572,64.64,75458.4,0.0,0.98547,1e-05,2.37229]
[1776701548590,64.63,75453.05,0.0,0.98543,1e-05,2.37783]
[1776701549749,64.63,75443.28,0.0,0.98535,1e-05,2.38924]
[1776701550600,64.63,75443.28,0.0,0.98535,1e-05,2.38875]
[1776701555642,64.61,75443.97,0.0,0.98539,1e-05,2.38366]
[1776701560677,64.6,75447.59,0.0,0.98544,1e-05,2.37682]
[1776701565712,64.58,75446.01,0.0,0.98544,1e-05,2.37635]
[1776701573772,64.56,75447.46,0.0,0.98548,1e-05,2.37077]
[1776701577807,64.55,75459.11,0.0,0.9856,1e-05,2.35479]
[1776701578813,64.55,75460.52,0.0,0.98561,1e-05,2.35264]
[1776701581833,64.54,75470.01,0.0,0.9857,1e-05,2.33991]
[1776701582841,64.54,75477.01,0.0,0.98577,1e-05,2.33109]
[1776701583847,64.54,75475.64,0.0,0.98576,1e-05,2.33234]
[1776701588882,64.52,75462.39,0.0,0.98566,1e-05,2.34624]
[1776701590031,64.52,75458.44,0.0,0.98563,1e-05,2.35015]
[1776701595932,64.51,75448.07,0.0,0.98555,1e-05,2.36051]
[1776701596938,64.5,75448.45,0.0,0.98556,1e-05,2.3596]
[1776701602986,64.49,75447.77,0.0,0.98558,1e-05,2.35729]
[1776701607010,64.48,75442.94,0.0,0.98555,1e-05,2.36134]
[1776701609026,64.47,75433.17,0.0,0.98547,1e-05,2.37226]
[1776701613053,64.46,75422.03,0.0,0.98539,1e-05,2.38216]
[1776701618091,64.44,75417.38,0.0,0.98537,1e-05,2.38535]
[1776701623123,64.44,75417.27,0.0,0.98537,1e-05,2.38445]
[1776701628160,64.44,75414.05,0.0,0.98535,1e-05,2.38833]
[1776701633195,64.44,75411.48,0.0,0.98532,1e-05,2.3914]
[1776701639235,64.44,75414.88,0.0,0.98535,1e-05,2.38715]
[1776701644271,64.44,75417.16,0.0,0.98538,1e-05,2.38428]
[1776701649307,64.44,75416.67,0.0,0.98537,1e-05,2.38477]
[1776701654343,64.43,75419.69,0.0,0.9854,1e-05,2.38097]
[1776701659378,64.43,75432.89,0.0,0.98552,1e-05,2.36478]
[1776701660550,64.43,75428.51,0.0,0.98548,1e-05,2.37011]
[1776701664413,64.43,75427.22,0.0,0.98547,1e-05,2.37118]
[1776701666427,64.43,75421.97,0.0,0.98542,1e-05,2.37755]
[1776701671462,64.43,75421.12,0.0,0.98543,1e-05,2.37677]
[1776701676497,64.43,75424.84,0.0,0.98546,1e-05,2.37219]
[1776701678510,64.43,75427.13,0.0,0.98548,1e-05,2.36941]
[1776701683549,64.42,75426.93,0.0,0.98549,1e-05,2.36778]
[1776701685560,64.42,75427.78,0.0,0.9855,1e-05,2.3663]
[1776701688581,64.41,75422.22,0.0,0.98546,1e-05,2.37167]
[1776701693620,64.4,75419.27,0.0,0.98545,1e-05,2.37341]
[1776701698655,64.4,75417.34,0.0,0.98544,1e-05,2.37535]
[1776701703693,64.39,75414.35,0.0,0.98542,1e-05,2.37764]
[1776701707725,64.39,75408.81,0.0,0.98537,1e-05,2.38449]
[1776701713783,64.39,75411.85,0.0,0.9854,1e-05,2.38085]
[1776701718806,64.39,75412.94,0.0,0.98541,1e-05,2.37956]
[1776701724853,64.39,75416.31,0.0,0.98544,1e-05,2.37548]
[1776701731043,64.39,75413.94,0.0,0.98542,1e-05,2.37661]
[1776701732912,64.39,75404.98,0.0,0.98534,1e-05,2.38755]
[1776701733918,64.39,75402.38,0.0,0.98532,1e-05,2.39071]
[1776701736950,64.39,75388.74,0.0,0.9852,1e-05,2.4074]
[1776701737949,64.39,75378.79,0.0,0.98511,1e-05,2.41964]
[1776701738955,64.39,75372.78,0.0,0.98506,1e-05,2.42701]
[1776701739962,64.39,75372.81,0.0,0.98506,1e-05,2.42689]
[1776701741976,64.39,75367.87,0.0,0.98501,1e-05,2.43284]
[1776701743992,64.38,75374.9,0.0,0.98508,1e-05,2.42391]
[1776701749029,64.38,75380.2,0.0,0.98513,1e-05,2.41688]
[1776701751190,64.38,75372.97,0.0,0.98506,1e-05,2.42568]
[1776701753054,64.38,75369.61,0.0,0.98504,1e-05,2.42965]
[1776701754074,64.38,75364.21,0.0,0.98499,1e-05,2.43626]
[1776701756086,64.38,75376.68,0.0,0.9851,1e-05,2.42055]
[1776701757093,64.38,75380.12,0.0,0.98513,1e-05,2.4162]
[1776701761269,64.37,75371.93,0.0,0.98506,1e-05,2.42592]
[1776701763136,64.37,75373.47,0.0,0.98508,1e-05,2.42391]
[1776701764144,64.37,75367.07,0.0,0.98502,1e-05,2.43176]
[1776701765150,64.37,75352.39,0.0,0.98489,1e-05,2.44996]
[1776701766157,64.37,75355.17,0.0,0.98491,1e-05,2.44634]
[1776701767166,64.37,75361.93,0.0,0.98498,1e-05,2.43777]
[1776701768171,64.37,75358.7,0.0,0.98495,1e-05,2.44168]
[1776701771334,64.37,75371.09,0.0,0.98506,1e-05,2.42577]
[1776701773206,64.37,75374.45,0.0,0.98509,1e-05,2.42151]
[1776701777234,64.37,75374.52,0.0,0.9851,1e-05,2.42108]
[1776701779252,64.36,75380.18,0.0,0.98515,1e-05,2.41383]
[1776701784294,64.36,75388.18,0.0,0.98523,1e-05,2.40364]
[1776701785301,64.36,75393.42,0.0,0.98527,1e-05,2.39719]
[1776701786307,64.36,75410.72,0.0,0.98543,1e-05,2.37596]
[1776701790340,64.36,75418.52,0.0,0.9855,1e-05,2.36645]
[1776701791475,64.36,75413.17,0.0,0.98546,1e-05,2.37123]
[1776701793362,64.36,75408.34,0.0,0.98542,1e-05,2.37714]
[1776701795375,64.36,75406.35,0.0,0.9854,1e-05,2.37956]
[1776701800410,64.36,75400.11,0.0,0.98534,1e-05,2.38717]
[1776701801546,64.36,75396.15,0.0,0.98531,1e-05,2.392]
[1776701805445,64.36,75390.53,0.0,0.98526,1e-05,2.39882]
[1776701806452,64.36,75380.44,0.0,0.98517,1e-05,2.41118]
[1776701807474,64.36,75376.0,0.0,0.98513,1e-05,2.41661]
[1776701809474,64.36,75387.06,0.0,0.98523,1e-05,2.40281]
[1776701810482,64.36,75382.57,0.0,0.98519,1e-05,2.4083]
[1776701812496,64.36,75379.68,0.0,0.98516,1e-05,2.41175]
[1776701813503,64.36,75372.47,0.0,0.9851,1e-05,2.42061]
[1776701814510,64.36,75373.53,0.0,0.98511,1e-05,2.41922]
[1776701817544,64.36,75365.64,0.0,0.98504,1e-05,2.42876]
[1776701818542,64.36,75347.71,0.0,0.98487,1e-05,2.45102]
[1776701819547,64.36,75342.54,0.0,0.98483,1e-05,2.45736]
[1776701821687,64.35,75347.9,0.0,0.98488,1e-05,2.45033]
[1776701822568,64.35,75347.9,0.0,0.98488,1e-05,2.45019]
[1776701823577,64.35,75357.81,0.0,0.98497,1e-05,2.43768]
[1776701824583,64.35,75361.41,0.0,0.98501,1e-05,2.43308]
[1776701825590,64.35,75366.71,0.0,0.98506,1e-05,2.42639]
[1776701827608,64.35,75368.83,0.0,0.98508,1e-05,2.42357]
[1776701830627,64.35,75374.46,0.0,0.98513,1e-05,2.41632]
[1776701831759,64.35,75367.41,0.0,0.98507,1e-05,2.42498]
[1776701833651,64.35,75365.98,0.0,0.98505,1e-05,2.42657]
[1776701837675,64.34,75372.73,0.0,0.98512,1e-05,2.41781]
[1776701841827,64.34,75372.77,0.0,0.98512,1e-05,2.41742]
[1776701844724,64.34,75382.78,0.0,0.98521,1e-05,2.40479]
[1776701845733,64.34,75388.12,0.0,0.98526,1e-05,2.39814]
[1776701847747,64.34,75389.74,0.0,0.98528,1e-05,2.39603]
[1776701852788,64.34,75406.08,0.0,0.98544,1e-05,2.37402]
[1776701853794,64.34,75412.17,0.0,0.98549,1e-05,2.36659]
[1776701855807,64.34,75406.87,0.0,0.98544,1e-05,2.37306]
[1776701859841,64.34,75413.06,0.0,0.9855,1e-05,2.36547]
[1776701861853,64.34,75427.26,0.0,0.98563,1e-05,2.34825]
[1776701862858,64.34,75434.62,0.0,0.98569,1e-05,2.33891]
[1776701863865,64.33,75437.19,0.0,0.98572,1e-05,2.33539]
[1776701868900,64.32,75432.48,0.0,0.98569,1e-05,2.33894]
[1776701872041,64.31,75438.32,0.0,0.98575,1e-05,2.33065]
[1776701876956,64.3,75433.04,0.0,0.98572,1e-05,2.33496]
[1776701880986,64.29,75439.9,0.0,0.98579,1e-05,2.32508]
[1776701885013,64.28,75431.46,0.0,0.98573,1e-05,2.33364]
[1776701886020,64.28,75427.97,0.0,0.9857,1e-05,2.33743]
[1776701891055,64.27,75428.81,0.0,0.98572,1e-05,2.33434]
[1776701892183,64.26,75447.42,0.0,0.98589,1e-05,2.31158]
[1776701893070,64.26,75447.42,0.0,0.98589,1e-05,2.31118]
[1776701894079,64.26,75452.17,0.0,0.98594,1e-05,2.30514]
[1776701898106,64.25,75457.96,0.0,0.986,1e-05,2.29681]
[1776701903145,64.24,75458.1,0.0,0.98601,1e-05,2.29461]
[1776701906164,64.24,75451.51,0.0,0.98596,1e-05,2.30178]
[1776701908178,64.23,75440.62,0.0,0.98587,1e-05,2.31408]
[1776701909189,64.23,75440.34,0.0,0.98587,1e-05,2.31405]
[1776701910193,64.23,75434.86,0.0,0.98583,1e-05,2.32024]
[1776701911199,64.22,75430.0,0.0,0.9858,1e-05,2.32397]
[1776701915231,64.22,75435.15,0.0,0.98585,1e-05,2.31624]
[1776701917241,64.21,75446.59,0.0,0.98596,1e-05,2.30179]
[1776701918248,64.21,75449.3,0.0,0.98598,1e-05,2.29821]
[1776701921268,64.2,75453.72,0.0,0.98603,1e-05,2.29194]
[1776701924290,64.2,75446.8,0.0,0.98598,1e-05,2.29918]
[1776701929325,64.19,75450.72,0.0,0.98602,1e-05,2.2928]
[1776701931339,64.18,75452.05,0.0,0.98604,1e-05,2.29056]
[1776701932463,64.18,75444.65,0.0,0.98598,1e-05,2.29904]
[1776701935367,64.17,75441.98,0.0,0.98596,1e-05,2.30119]
[1776701940403,64.16,75439.46,0.0,0.98595,1e-05,2.30248]
[1776701942536,64.16,75429.12,0.0,0.98587,1e-05,2.31415]
[1776701944433,64.16,75434.64,0.0,0.98592,1e-05,2.30681]
[1776701948458,64.15,75434.31,0.0,0.98593,1e-05,2.30581]
[1776701953493,64.14,75435.29,0.0,0.98595,1e-05,2.30291]
[1776701954500,64.14,75429.57,0.0,0.9859,1e-05,2.30941]
[1776701959535,64.13,75431.08,0.0,0.98592,1e-05,2.30584]
[1776701964572,64.11,75429.26,0.0,0.98592,1e-05,2.30628]
[1776701969606,64.1,75429.71,0.0,0.98594,1e-05,2.30365]
[1776701974641,64.09,75428.58,0.0,0.98595,1e-05,2.3019]
[1776701975649,64.09,75421.59,0.0,0.98589,1e-05,2.30993]
[1776701976655,64.09,75413.45,0.0,0.98583,1e-05,2.319]
[1776701977662,64.09,75412.71,0.0,0.98582,1e-05,2.31999]
[1776701980689,64.09,75406.41,0.0,0.98576,1e-05,2.32787]
[1776701982824,64.09,75407.62,0.0,0.98577,1e-05,2.32656]
[1776701983709,64.09,75407.62,0.0,0.98577,1e-05,2.32665]
[1776701986727,64.09,75402.59,0.0,0.98572,1e-05,2.33295]
[1776701990755,64.09,75414.92,0.0,0.98583,1e-05,2.31837]
[1776701991762,64.1,75427.6,0.0,0.98594,1e-05,2.30326]
[1776701992894,64.08,75423.17,0.0,0.98593,1e-05,2.30513]
[1776701998811,64.03,75423.49,0.0,0.98599,1e-05,2.2967]
[1776702000827,64.02,75431.07,0.0,0.98606,1e-05,2.28671]
[1776702002967,64.02,75441.79,0.0,0.98615,1e-05,2.27337]
[1776702005865,64.01,75447.66,0.0,0.98621,1e-05,2.2656]
[1776702010898,64.01,75444.39,0.0,0.98619,1e-05,2.26816]
[1776702013037,64.0,75449.58,0.0,0.98624,1e-05,2.26175]
[1776702016941,64.0,75453.88,0.0,0.98628,1e-05,2.25539]
[1776702017948,63.99,75463.18,0.0,0.98636,1e-05,2.24422]
[1776702019961,63.99,75471.83,0.0,0.98644,1e-05,2.23387]
[1776702020969,63.99,75473.93,0.0,0.98646,1e-05,2.23121]
[1776702026004,63.98,75470.22,0.0,0.98644,1e-05,2.23434]
[1776702029029,63.98,75478.79,0.0,0.98651,1e-05,2.22376]
[1776702034063,63.98,75483.87,0.0,0.98657,1e-05,2.21547]
[1776702036077,63.97,75491.03,0.0,0.98663,1e-05,2.20669]
[1776702038093,63.97,75497.28,0.0,0.98669,1e-05,2.19917]
[1776702042119,63.97,75503.67,0.0,0.98674,1e-05,2.19127]
[1776702043126,63.97,75508.76,0.0,0.98678,1e-05,2.18542]
[1776702047155,63.97,75516.21,0.0,0.98685,1e-05,2.17633]
[1776702049174,63.97,75508.36,0.0,0.98679,1e-05,2.18524]
[1776702050178,63.96,75497.61,0.0,0.9867,1e-05,2.19752]
[1776702051187,63.96,75487.98,0.0,0.98662,1e-05,2.20853]
[1776702053323,63.96,75482.15,0.0,0.98657,1e-05,2.21484]
[1776702056221,63.96,75475.85,0.0,0.98652,1e-05,2.22183]
[1776702057228,63.96,75474.98,0.0,0.98652,1e-05,2.22249]
[1776702058238,63.96,75463.9,0.0,0.98642,1e-05,2.23543]
[1776702059248,63.95,75462.22,0.0,0.98641,1e-05,2.23698]
[1776702060250,63.95,75450.58,0.0,0.98632,1e-05,2.25042]
[1776702061256,63.95,75443.84,0.0,0.98626,1e-05,2.25837]
[1776702062281,63.95,75443.16,0.0,0.98625,1e-05,2.25893]
[1776702063401,63.95,75467.6,0.0,0.98647,1e-05,2.22976]
[1776702064279,63.95,75467.6,0.0,0.98647,1e-05,2.22957]
[1776702067300,63.94,75477.02,0.0,0.98655,1e-05,2.21803]
[1776702070319,63.94,75482.21,0.0,0.9866,1e-05,2.21166]
[1776702073479,63.94,75500.87,0.0,0.98675,1e-05,2.18944]
[1776702075355,63.94,75503.5,0.0,0.98678,1e-05,2.18615]
[1776702077369,63.94,75512.52,0.0,0.98685,1e-05,2.17557]
[1776702079387,63.93,75517.57,0.0,0.9869,1e-05,2.16959]
[1776702083551,63.93,75499.62,0.0,0.98675,1e-05,2.1899]
[1776702084419,63.93,75499.62,0.0,0.98675,1e-05,2.18977]
[1776702087446,63.93,75495.86,0.0,0.98672,1e-05,2.19357]
[1776702092481,63.92,75495.73,0.0,0.98674,1e-05,2.19136]
[1776702096510,63.92,75485.1,0.0,0.98665,1e-05,2.20305]
[1776702097516,63.92,75478.05,0.0,0.9866,1e-05,2.21104]
[1776702100538,63.92,75472.61,0.0,0.98655,1e-05,2.217]
[1776702101545,63.92,75468.59,0.0,0.98652,1e-05,2.2213]
[1776702103696,63.91,75472.45,0.0,0.98656,1e-05,2.21642]
[1776702106581,63.91,75463.58,0.0,0.98649,1e-05,2.22639]
[1776702107588,63.91,75469.24,0.0,0.98654,1e-05,2.2194]
[1776702112625,63.9,75468.0,0.0,0.98653,1e-05,2.22009]
[1776702113767,63.9,75454.46,0.0,0.98642,1e-05,2.23552]
[1776702114635,63.9,75454.46,0.0,0.98642,1e-05,2.23531]
[1776702118664,63.9,75449.24,0.0,0.98638,1e-05,2.24077]
[1776702120681,63.89,75445.22,0.0,0.98635,1e-05,2.24504]
[1776702122695,63.89,75435.17,0.0,0.98627,1e-05,2.25616]
[1776702125717,63.88,75426.42,0.0,0.9862,1e-05,2.26573]
[1776702127731,63.88,75415.89,0.0,0.98611,1e-05,2.27796]
[1776702128738,63.88,75413.78,0.0,0.9861,1e-05,2.27988]
[1776702133917,63.87,75382.92,0.0,0.98584,1e-05,2.31536]
[1776702136805,63.87,75378.26,0.0,0.9858,1e-05,2.32032]
[1776702140831,63.86,75367.68,0.0,0.98572,1e-05,2.33127]
[1776702141839,63.85,75361.3,0.0,0.98567,1e-05,2.33863]
[1776702143986,63.85,75359.1,0.0,0.98566,1e-05,2.34049]
[1776702149896,63.84,75360.43,0.0,0.98568,1e-05,2.33685]
[1776702151911,63.83,75369.05,0.0,0.98577,1e-05,2.32386]
[1776702152918,63.83,75378.42,0.0,0.98586,1e-05,2.31176]
[1776702154056,63.83,75382.75,0.0,0.9859,1e-05,2.3062]
[1776702157956,63.82,75384.71,0.0,0.98593,1e-05,2.30249]
[1776702162991,63.81,75386.54,0.0,0.98596,1e-05,2.29865]
[1776702168026,63.8,75389.02,0.0,0.98599,1e-05,2.29405]
[1776702169033,63.8,75395.02,0.0,0.98604,1e-05,2.28655]
[1776702170041,63.79,75396.78,0.0,0.98606,1e-05,2.28414]
[1776702172055,63.79,75390.5,0.0,0.98601,1e-05,2.29106]
[1776702173062,63.79,75386.46,0.0,0.98598,1e-05,2.29559]
[1776702175078,63.79,75389.41,0.0,0.98601,1e-05,2.2914]
[1776702176083,63.78,75391.94,0.0,0.98603,1e-05,2.28806]
[1776702182128,63.77,75390.2,0.0,0.98603,1e-05,2.288]
[1776702184271,63.77,75384.24,0.0,0.98598,1e-05,2.29483]
[1776702187161,63.76,75390.07,0.0,0.98604,1e-05,2.28689]
[1776702188166,63.76,75397.35,0.0,0.98611,1e-05,2.27759]
[1776702189175,63.76,75412.84,0.0,0.98624,1e-05,2.25892]
[1776702192195,63.76,75427.31,0.0,0.98637,1e-05,2.24133]
[1776702193202,63.75,75431.24,0.0,0.98641,1e-05,2.23648]
[1776702198238,63.75,75429.54,0.0,0.9864,1e-05,2.2372]
[1776702203273,63.74,75441.08,0.0,0.9865,1e-05,2.22283]
[1776702204280,63.74,75439.89,0.0,0.9865,1e-05,2.22404]
[1776702208311,63.73,75458.83,0.0,0.98666,1e-05,2.20107]
[1776702209316,63.73,75465.39,0.0,0.98672,1e-05,2.19346]
[1776702210322,63.73,75470.38,0.0,0.98676,1e-05,2.18756]
[1776702212335,63.73,75471.4,0.0,0.98678,1e-05,2.18448]
[1776702214484,63.73,75480.85,0.0,0.98686,1e-05,2.17338]
[1776702217371,63.73,75486.75,0.0,0.98691,1e-05,2.16633]
[1776702221401,63.73,75481.19,0.0,0.98686,1e-05,2.17238]
[1776702224560,63.73,75490.48,0.0,0.98694,1e-05,2.16144]
[1776702225429,63.73,75490.48,0.0,0.98694,1e-05,2.16136]
[1776702230464,63.72,75493.67,0.0,0.98697,1e-05,2.15736]
[1776702235500,63.72,75495.73,0.0,0.98699,1e-05,2.15466]
[1776702239668,63.72,75490.0,0.0,0.98695,1e-05,2.16094]
[1776702242555,63.72,75484.21,0.0,0.9869,1e-05,2.16735]
[1776702245573,63.72,75482.66,0.0,0.98689,1e-05,2.16886]
[1776702250610,63.71,75479.95,0.0,0.98687,1e-05,2.17151]
[1776702255644,63.71,75480.24,0.0,0.98688,1e-05,2.17071]
[1776702260679,63.71,75480.47,0.0,0.98688,1e-05,2.17001]
[1776702262697,63.71,75488.28,0.0,0.98695,1e-05,2.16089]
[1776702263837,63.71,75496.06,0.0,0.98701,1e-05,2.15193]
[1776702265715,63.71,75496.06,0.0,0.98701,1e-05,2.15183]
[1776702266723,63.71,75488.4,0.0,0.98695,1e-05,2.16053]
[1776702267731,63.71,75487.11,0.0,0.98694,1e-05,2.16193]
[1776702268736,63.7,75481.02,0.0,0.98689,1e-05,2.16885]
[1776702269743,63.7,75481.31,0.0,0.98689,1e-05,2.16843]
[1776702274782,63.7,75484.01,0.0,0.98693,1e-05,2.16326]
[1776702279814,63.7,75485.47,0.0,0.98694,1e-05,2.16121]
[1776702284848,63.7,75484.79,0.0,0.98694,1e-05,2.16163]
[1776702288887,63.7,75463.76,0.0,0.98677,1e-05,2.18548]
[1776702289894,63.69,75463.76,0.0,0.98677,1e-05,2.18537]
[1776702292916,63.69,75455.49,0.0,0.9867,1e-05,2.19471]
[1776702294056,63.69,75445.35,0.0,0.98662,1e-05,2.20637]
[1776702294931,63.69,75445.35,0.0,0.98662,1e-05,2.20622]
[1776702296945,63.69,75450.81,0.0,0.98667,1e-05,2.19958]
[1776702299965,63.69,75445.69,0.0,0.98663,1e-05,2.20496]
[1776702302986,63.68,75440.17,0.0,0.98658,1e-05,2.21093]
[1776702307017,63.68,75431.96,0.0,0.98652,1e-05,2.22006]
[1776702308025,63.68,75430.42,0.0,0.98651,1e-05,2.22153]
[1776702310037,63.68,75424.67,0.0,0.98646,1e-05,2.2281]
[1776702311042,63.68,75418.99,0.0,0.98641,1e-05,2.2346]
[1776702313055,63.67,75418.85,0.0,0.98641,1e-05,2.23439]
[1776702314206,63.67,75433.35,0.0,0.98654,1e-05,2.21699]
[1776702316077,63.67,75435.25,0.0,0.98656,1e-05,2.2146]
[1776702318091,63.67,75434.09,0.0,0.98655,1e-05,2.21563]
[1776702323147,63.66,75427.95,0.0,0.9865,1e-05,2.22186]
[1776702328161,63.66,75428.87,0.0,0.98652,1e-05,2.21995]
[1776702333196,63.65,75429.16,0.0,0.98654,1e-05,2.21712]
[1776702337224,63.65,75420.64,0.0,0.98647,1e-05,2.22646]
[1776702338231,63.65,75416.46,0.0,0.98643,1e-05,2.2312]
[1776702342261,63.64,75411.07,0.0,0.9864,1e-05,2.23658]
[1776702344415,63.64,75405.48,0.0,0.98635,1e-05,2.24297]
[1776702350315,63.63,75407.43,0.0,0.98637,1e-05,2.23939]
[1776702353343,63.63,75385.0,0.0,0.98619,1e-05,2.26534]
[1776702354485,63.63,75378.42,0.0,0.98613,1e-05,2.27266]
[1776702360391,63.62,75378.01,0.0,0.98614,1e-05,2.27178]
[1776702365427,63.61,75378.49,0.0,0.98615,1e-05,2.26985]
[1776702370465,63.6,75361.01,0.0,0.98601,1e-05,2.28945]
[1776702371469,63.6,75355.4,0.0,0.98596,1e-05,2.2959]
[1776702373483,63.6,75350.28,0.0,0.98592,1e-05,2.30144]
[1776702375497,63.59,75345.87,0.0,0.98589,1e-05,2.30578]
[1776702380533,63.58,75352.17,0.0,0.98596,1e-05,2.29683]
[1776702385571,63.57,75352.52,0.0,0.98597,1e-05,2.29483]
[1776702390604,63.57,75349.03,0.0,0.98595,1e-05,2.29746]
[1776702393625,63.56,75355.59,0.0,0.98603,1e-05,2.28692]
[1776702394769,63.56,75350.55,0.0,0.98598,1e-05,2.29269]
[1776702397653,63.55,75346.16,0.0,0.98595,1e-05,2.29708]
[1776702401681,63.55,75351.33,0.0,0.98601,1e-05,2.28965]
[1776702406721,63.54,75352.92,0.0,0.98603,1e-05,2.28629]
[1776702411752,63.53,75354.56,0.0,0.98606,1e-05,2.28262]
[1776702414912,63.52,75341.8,0.0,0.98595,1e-05,2.29742]
[1776702416796,63.52,75340.95,0.0,0.98594,1e-05,2.29785]
[1776702421838,63.51,75339.58,0.0,0.98594,1e-05,2.29796]
[1776702425861,63.5,75343.37,0.0,0.98599,1e-05,2.29186]
[1776702426869,63.5,75349.0,0.0,0.98604,1e-05,2.28508]
[1776702427875,63.5,75352.37,0.0,0.98607,1e-05,2.28048]
[1776702429889,63.5,75359.66,0.0,0.98614,1e-05,2.27146]
[1776702430896,63.5,75363.42,0.0,0.98617,1e-05,2.26671]
[1776702432909,63.49,75368.5,0.0,0.98622,1e-05,2.26016]
[1776702437945,63.49,75364.44,0.0,0.98619,1e-05,2.26384]
[1776702439959,63.48,75362.17,0.0,0.98617,1e-05,2.26607]
[1776702445123,63.48,75362.56,0.0,0.98619,1e-05,2.26437]
[1776702451038,63.47,75352.46,0.0,0.98612,1e-05,2.27331]
[1776702452045,63.47,75352.2,0.0,0.98612,1e-05,2.27336]
[1776702457081,63.46,75359.39,0.0,0.98619,1e-05,2.26351]
[1776702458089,63.46,75366.85,0.0,0.98626,1e-05,2.25438]
[1776702459095,63.46,75372.29,0.0,0.9863,1e-05,2.24769]
[1776702460104,63.45,75374.94,0.0,0.98633,1e-05,2.24414]
[1776702465303,63.45,75370.47,0.0,0.9863,1e-05,2.24842]
[1776702471182,63.44,75369.18,0.0,0.9863,1e-05,2.2489]
[1776702476217,63.43,75365.2,0.0,0.98627,1e-05,2.25256]
[1776702478232,63.43,75362.76,0.0,0.98625,1e-05,2.25503]
[1776702482259,63.43,75368.27,0.0,0.9863,1e-05,2.24758]
[1776702483271,63.42,75369.44,0.0,0.98632,1e-05,2.24576]
[1776702488313,63.42,75376.9,0.0,0.98639,1e-05,2.23611]
[1776702489313,63.42,75393.79,0.0,0.98653,1e-05,2.21581]
[1776702491327,63.41,75403.99,0.0,0.98662,1e-05,2.20356]
[1776702492334,63.41,75406.24,0.0,0.98664,1e-05,2.20081]
[1776702495517,63.41,75397.5,0.0,0.98657,1e-05,2.21067]
[1776702496361,63.41,75397.5,0.0,0.98657,1e-05,2.21053]
[1776702501397,63.41,75397.85,0.0,0.98658,1e-05,2.20942]
[1776702504420,63.4,75390.77,0.0,0.98652,1e-05,2.21731]
[1776702505587,63.4,75390.16,0.0,0.98652,1e-05,2.21787]
[1776702511468,63.4,75396.15,0.0,0.98659,1e-05,2.20825]
[1776702516503,63.39,75392.15,0.0,0.98656,1e-05,2.21223]
[1776702521538,63.39,75393.84,0.0,0.98658,1e-05,2.20952]
[1776702525572,63.39,75405.63,0.0,0.98668,1e-05,2.19503]
[1776702530601,63.38,75402.89,0.0,0.98666,1e-05,2.19776]
[1776702535637,63.38,75406.39,0.0,0.98669,1e-05,2.19308]
[1776702540672,63.38,75404.74,0.0,0.98668,1e-05,2.19441]
[1776702544701,63.37,75398.57,0.0,0.98664,1e-05,2.20113]
[1776702549736,63.37,75401.26,0.0,0.98666,1e-05,2.19731]
[1776702552758,63.37,75394.63,0.0,0.98661,1e-05,2.20466]
[1776702553764,63.36,75393.12,0.0,0.9866,1e-05,2.20628]
[1776702558799,63.36,75389.91,0.0,0.98658,1e-05,2.2093]
[1776702563835,63.36,75388.92,0.0,0.98657,1e-05,2.20972]
[1776702568870,63.35,75386.09,0.0,0.98655,1e-05,2.21228]
[1776702573906,63.35,75382.63,0.0,0.98654,1e-05,2.21389]
[1776702579105,63.34,75383.02,0.0,0.98655,1e-05,2.21267]
[1776702584983,63.34,75383.94,0.0,0.98656,1e-05,2.2107]
[1776702590017,63.33,75381.84,0.0,0.98655,1e-05,2.21243]
[1776702594047,63.33,75370.98,0.0,0.98646,1e-05,2.22463]
[1776702595053,63.33,75371.12,0.0,0.98647,1e-05,2.22429]
[1776702600090,63.32,75371.61,0.0,0.98648,1e-05,2.22287]
[1776702603116,63.32,75376.89,0.0,0.98652,1e-05,2.21599]
[1776702604123,63.32,75394.44,0.0,0.98667,1e-05,2.19529]
[1776702605130,63.32,75406.6,0.0,0.98678,1e-05,2.18103]
[1776702610165,63.31,75410.68,0.0,0.98681,1e-05,2.17586]
[1776702615200,63.31,75412.82,0.0,0.98683,1e-05,2.17306]
[1776702617215,63.31,75408.14,0.0,0.9868,1e-05,2.17824]
[1776702621403,63.31,75402.93,0.0,0.98676,1e-05,2.18392]
[1776702626277,63.31,75408.37,0.0,0.9868,1e-05,2.17711]
[1776702628291,63.31,75413.63,0.0,0.98685,1e-05,2.17094]
[1776702633325,63.3,75411.58,0.0,0.98684,1e-05,2.17126]
[1776702638361,63.3,75416.38,0.0,0.98689,1e-05,2.16525]
[1776702640379,63.3,75409.7,0.0,0.98683,1e-05,2.17291]
[1776702641548,63.3,75390.44,0.0,0.98667,1e-05,2.19517]
[1776702642399,63.3,75390.44,0.0,0.98667,1e-05,2.19505]
[1776702644405,63.3,75383.11,0.0,0.98661,1e-05,2.20338]
[1776702647426,63.3,75380.65,0.0,0.98659,1e-05,2.20598]
[1776702652500,63.29,75383.44,0.0,0.98662,1e-05,2.20185]
[1776702653506,63.29,75371.44,0.0,0.98652,1e-05,2.21581]
[1776702654512,63.29,75369.46,0.0,0.98651,1e-05,2.21798]
[1776702659549,63.28,75374.08,0.0,0.98655,1e-05,2.21171]
[1776702664587,63.28,75369.18,0.0,0.98652,1e-05,2.21649]
[1776702666599,63.28,75363.15,0.0,0.98647,1e-05,2.22343]
[1776702667606,63.28,75354.35,0.0,0.98639,1e-05,2.23394]
[1776702672643,63.29,75353.69,0.0,0.98638,1e-05,2.23608]
[1776702674655,63.29,75345.13,0.0,0.9863,1e-05,2.24653]
[1776702675715,63.29,75340.74,0.0,0.98626,1e-05,2.25202]
[1776702676684,63.29,75347.25,0.0,0.98632,1e-05,2.24451]
[1776702677692,63.29,75369.83,0.0,0.98651,1e-05,2.21802]
[1776702678698,63.29,75369.69,0.0,0.9865,1e-05,2.21879]
[1776702682726,63.29,75374.58,0.0,0.98655,1e-05,2.2124]
[1776702687763,63.29,75378.94,0.0,0.98659,1e-05,2.20655]
[1776702692807,63.28,75379.98,0.0,0.98661,1e-05,2.20296]
[1776702693816,63.28,75390.74,0.0,0.9867,1e-05,2.19026]
[1776702697844,63.28,75394.53,0.0,0.98674,1e-05,2.18544]
[1776702700861,63.28,75400.51,0.0,0.98679,1e-05,2.17822]
[1776702706910,63.28,75405.54,0.0,0.98684,1e-05,2.17191]
[1776702709924,63.27,75400.47,0.0,0.9868,1e-05,2.17754]
[1776702712049,63.27,75420.81,0.0,0.98697,1e-05,2.15393]
[1776702712946,63.27,75420.81,0.0,0.98697,1e-05,2.15381]
[1776702717980,63.27,75421.0,0.0,0.98697,1e-05,2.15334]
[1776702722119,63.27,75407.79,0.0,0.98686,1e-05,2.16841]
[1776702723016,63.27,75407.79,0.0,0.98686,1e-05,2.16834]
[1776702724024,63.27,75392.02,0.0,0.98673,1e-05,2.18656]
[1776702726037,63.27,75396.89,0.0,0.98677,1e-05,2.1807]
[1776702729059,63.27,75391.17,0.0,0.98673,1e-05,2.18708]
[1776702732189,63.26,75399.94,0.0,0.9868,1e-05,2.17669]
[1776702734099,63.26,75401.33,0.0,0.98682,1e-05,2.17482]
[1776702735105,63.26,75406.97,0.0,0.98686,1e-05,2.16829]
[1776702738128,63.26,75409.9,0.0,0.98689,1e-05,2.16463]
[1776702739136,63.26,75421.13,0.0,0.98698,1e-05,2.15164]
[1776702744172,63.26,75425.4,0.0,0.98702,1e-05,2.14658]
[1776702749205,63.26,75423.03,0.0,0.987,1e-05,2.14919]
[1776702754243,63.26,75420.94,0.0,0.98699,1e-05,2.14976]
[1776702759277,63.26,75423.59,0.0,0.98702,1e-05,2.14657]
[1776702764313,63.26,75425.4,0.0,0.98703,1e-05,2.14431]
[1776702769348,63.26,75425.78,0.0,0.98704,1e-05,2.14375]
[1776702774387,63.25,75428.79,0.0,0.98706,1e-05,2.1401]
[1776702779420,63.25,75431.23,0.0,0.98708,1e-05,2.13717]
[1776702782540,63.25,75425.8,0.0,0.98704,1e-05,2.1433]
[1776702784454,63.25,75433.39,0.0,0.9871,1e-05,2.13455]
[1776702785462,63.25,75443.26,0.0,0.98718,1e-05,2.12329]
[1776702790497,63.25,75441.68,0.0,0.98717,1e-05,2.12507]
[1776702792614,63.25,75455.74,0.0,0.98728,1e-05,2.10911]
[1776702793518,63.25,75455.74,0.0,0.98728,1e-05,2.10914]
[1776702798565,63.25,75450.14,0.0,0.98724,1e-05,2.11559]
[1776702800567,63.25,75444.75,0.0,0.98719,1e-05,2.12177]
[1776702805604,63.25,75443.27,0.0,0.98718,1e-05,2.1235]
[1776702809637,63.25,75435.15,0.0,0.98711,1e-05,2.13279]
[1776702811643,63.25,75426.92,0.0,0.98706,1e-05,2.14057]
[1776702812652,63.25,75428.36,0.0,0.98707,1e-05,2.13889]
[1776702817688,63.25,75427.37,0.0,0.98706,1e-05,2.13993]
[1776702818797,63.25,75450.49,0.0,0.98725,1e-05,2.11351]
[1776702819707,63.25,75450.49,0.0,0.98725,1e-05,2.11354]
[1776702821720,63.25,75454.45,0.0,0.98728,1e-05,2.10912]
[1776702826751,63.25,75450.02,0.0,0.98724,1e-05,2.11429]
[1776702827758,63.26,75455.62,0.0,0.98729,1e-05,2.10798]
[1776702831785,63.26,75446.1,0.0,0.98721,1e-05,2.11894]
[1776702835834,63.26,75440.84,0.0,0.98717,1e-05,2.12499]
[1776702837848,63.26,75430.69,0.0,0.98708,1e-05,2.1366]
[1776702838936,63.26,75430.87,0.0,0.98709,1e-05,2.13637]
[1776702844897,63.26,75427.97,0.0,0.98706,1e-05,2.13963]
[1776702849936,63.26,75423.95,0.0,0.98703,1e-05,2.14411]
[1776702850942,63.26,75416.29,0.0,0.98697,1e-05,2.15287]
[1776702851951,63.26,75422.98,0.0,0.98702,1e-05,2.14518]
[1776702852957,63.25,75424.06,0.0,0.98703,1e-05,2.14391]
[1776702854970,63.25,75418.21,0.0,0.98698,1e-05,2.15054]
[1776702859077,63.25,75425.37,0.0,0.98704,1e-05,2.14216]
[1776702860022,63.25,75418.99,0.0,0.98699,1e-05,2.14946]
[1776702862020,63.25,75417.46,0.0,0.98698,1e-05,2.15114]
[1776702866048,63.25,75434.19,0.0,0.98712,1e-05,2.13184]
[1776702867058,63.25,75441.77,0.0,0.98718,1e-05,2.12319]
[1776702872093,63.25,75438.27,0.0,0.98716,1e-05,2.12555]
[1776702874107,63.25,75430.57,0.0,0.9871,1e-05,2.13433]
[1776702877128,63.25,75424.15,0.0,0.98705,1e-05,2.14163]
[1776702882163,63.25,75426.04,0.0,0.98706,1e-05,2.13981]
[1776702886193,63.26,75421.86,0.0,0.98701,1e-05,2.14634]
[1776702887200,63.26,75410.47,0.0,0.98692,1e-05,2.15945]
[1776702888206,63.27,75408.09,0.0,0.9869,1e-05,2.1626]
[1776702891228,63.27,75414.69,0.0,0.98694,1e-05,2.15617]
[1776702892235,63.28,75419.73,0.0,0.98698,1e-05,2.15078]
[1776702894249,63.28,75418.49,0.0,0.98697,1e-05,2.15304]
[1776702899364,63.29,75414.3,0.0,0.98692,1e-05,2.15994]
[1776702901307,63.3,75406.18,0.0,0.98684,1e-05,2.17053]
[1776702902305,63.3,75389.83,0.0,0.9867,1e-05,2.18954]
[1776702903312,63.3,75383.81,0.0,0.98665,1e-05,2.19693]
[1776702904320,63.31,75380.17,0.0,0.98662,1e-05,2.20153]
[1776702908349,63.32,75375.76,0.0,0.98657,1e-05,2.20837]
[1776702909438,63.32,75370.55,0.0,0.98652,1e-05,2.21481]
[1776702915396,63.33,75369.81,0.0,0.9865,1e-05,2.21755]
[1776702919508,63.34,75347.51,0.0,0.9863,1e-05,2.24515]
[1776702920431,63.34,75347.51,0.0,0.9863,1e-05,2.24541]
[1776702925480,63.34,75346.7,0.0,0.98629,1e-05,2.24741]
[1776702930503,63.35,75349.67,0.0,0.9863,1e-05,2.24519]
[1776702933527,63.36,75336.45,0.0,0.98619,1e-05,2.26028]
[1776702935541,63.36,75342.11,0.0,0.98624,1e-05,2.25399]
[1776702939652,63.36,75333.93,0.0,0.98616,1e-05,2.26449]
[1776702940577,63.37,75333.93,0.0,0.98616,1e-05,2.26494]
[1776702945612,63.37,75332.82,0.0,0.98614,1e-05,2.26735]
[1776702946618,63.37,75346.28,0.0,0.98626,1e-05,2.2515]
[1776702951654,63.38,75348.74,0.0,0.98627,1e-05,2.24978]
[1776702956693,63.39,75347.98,0.0,0.98625,1e-05,2.25189]
[1776702957697,63.39,75342.69,0.0,0.98621,1e-05,2.25844]
[1776702958704,63.39,75336.53,0.0,0.98615,1e-05,2.26603]
[1776702959791,63.39,75334.47,0.0,0.98613,1e-05,2.26871]
[1776702963740,63.4,75332.41,0.0,0.98611,1e-05,2.27197]
[1776702968774,63.4,75333.96,0.0,0.98611,1e-05,2.27111]
[1776702972803,63.41,75339.19,0.0,0.98615,1e-05,2.26564]
[1776702973809,63.41,75346.35,0.0,0.98621,1e-05,2.25729]
[1776702974816,63.41,75345.51,0.0,0.98621,1e-05,2.25852]
[1776702977837,63.42,75360.75,0.0,0.98633,1e-05,2.24105]
[1776702978846,63.42,75364.92,0.0,0.98637,1e-05,2.23636]
[1776702979945,63.42,75373.65,0.0,0.98644,1e-05,2.2263]
[1776702980859,63.42,75373.82,0.0,0.98644,1e-05,2.22637]
[1776702982875,63.42,75380.93,0.0,0.9865,1e-05,2.21856]
[1776702984889,63.43,75380.88,0.0,0.98649,1e-05,2.2192]
[1776702990032,63.44,75377.11,0.0,0.98645,1e-05,2.2254]
[1776702995964,63.45,75380.45,0.0,0.98647,1e-05,2.22149]
[1776702998986,63.45,75373.67,0.0,0.98641,1e-05,2.23035]
[1776703000103,63.45,75367.4,0.0,0.98635,1e-05,2.23803]
[1776703003014,63.46,75375.1,0.0,0.98641,1e-05,2.22972]
[1776703004021,63.46,75380.92,0.0,0.98646,1e-05,2.22315]
[1776703009057,63.47,75382.01,0.0,0.98646,1e-05,2.22332]
[1776703014090,63.48,75389.5,0.0,0.98651,1e-05,2.21597]
[1776703015098,63.48,75397.66,0.0,0.98658,1e-05,2.20672]
[1776703020246,63.49,75398.01,0.0,0.98657,1e-05,2.2079]
[1776703022157,63.49,75382.55,0.0,0.98644,1e-05,2.22638]
[1776703023175,63.49,75380.39,0.0,0.98642,1e-05,2.2292]
[1776703026186,63.5,75374.07,0.0,0.98636,1e-05,2.23749]
[1776703028200,63.5,75382.31,0.0,0.98642,1e-05,2.22829]
[1776703029207,63.5,75383.13,0.0,0.98643,1e-05,2.2276]
[1776703033235,63.51,75373.57,0.0,0.98634,1e-05,2.24001]
[1776703034243,63.51,75373.45,0.0,0.98634,1e-05,2.24042]
[1776703036256,63.51,75379.83,0.0,0.98639,1e-05,2.23339]
[1776703038270,63.52,75381.15,0.0,0.98639,1e-05,2.23265]
[1776703040289,63.52,75369.45,0.0,0.98629,1e-05,2.24678]
[1776703041297,63.52,75365.05,0.0,0.98625,1e-05,2.25226]
[1776703043311,63.53,75362.68,0.0,0.98623,1e-05,2.25579]
[1776703045325,63.53,75368.33,0.0,0.98627,1e-05,2.2493]
[1776703046331,63.53,75369.73,0.0,0.98628,1e-05,2.24788]
[1776703047339,63.53,75374.67,0.0,0.98632,1e-05,2.24253]
[1776703049352,63.53,75380.56,0.0,0.98637,1e-05,2.23583]
[1776703054387,63.54,75379.07,0.0,0.98636,1e-05,2.2375]
[1776703056401,63.55,75374.18,0.0,0.98631,1e-05,2.24379]
[1776703061436,63.55,75372.91,0.0,0.98629,1e-05,2.24653]
[1776703064457,63.56,75366.9,0.0,0.98623,1e-05,2.25439]
[1776703070595,63.57,75370.19,0.0,0.98625,1e-05,2.25187]
[1776703075535,63.57,75363.26,0.0,0.98619,1e-05,2.26125]
[1776703080665,63.58,75363.55,0.0,0.98618,1e-05,2.26199]
[1776703085607,63.59,75371.09,0.0,0.98624,1e-05,2.25411]
[1776703086612,63.59,75376.3,0.0,0.98628,1e-05,2.24817]
[1776703088627,63.59,75390.51,0.0,0.9864,1e-05,2.23188]
[1776703093662,63.6,75390.71,0.0,0.98639,1e-05,2.233]
[1776703098697,63.61,75385.39,0.0,0.98634,1e-05,2.24061]
[1776703103733,63.61,75394.94,0.0,0.98641,1e-05,2.23066]
[1776703105746,63.62,75399.62,0.0,0.98644,1e-05,2.22572]
[1776703110878,63.63,75401.75,0.0,0.98645,1e-05,2.22465]
[1776703116823,63.64,75406.04,0.0,0.98649,1e-05,2.21963]
[1776703121857,63.65,75401.29,0.0,0.98644,1e-05,2.22662]
[1776703124879,63.65,75395.22,0.0,0.98638,1e-05,2.23455]
[1776703126893,63.65,75400.32,0.0,0.98642,1e-05,2.22906]
[1776703131930,63.66,75400.63,0.0,0.98641,1e-05,2.23001]
[1776703136967,63.67,75401.02,0.0,0.98641,1e-05,2.23086]
[1776703141087,63.68,75408.55,0.0,0.98646,1e-05,2.22305]
[1776703143008,63.68,75410.92,0.0,0.98648,1e-05,2.22081]
[1776703145028,63.68,75418.41,0.0,0.98654,1e-05,2.21261]
[1776703150059,63.69,75414.96,0.0,0.9865,1e-05,2.21811]
[1776703155094,63.7,75413.67,0.0,0.98648,1e-05,2.22107]
[1776703160129,63.71,75414.75,0.0,0.98648,1e-05,2.22123]
[1776703165167,63.72,75415.66,0.0,0.98647,1e-05,2.22161]
[1776703168205,63.72,75403.19,0.0,0.98636,1e-05,2.23715]
[1776703170205,63.73,75397.14,0.0,0.98631,1e-05,2.24484]
[1776703171301,63.73,75396.96,0.0,0.98631,1e-05,2.2436]
[1776703177257,63.74,75396.38,0.0,0.9863,1e-05,2.24577]
[1776703181371,63.74,75414.47,0.0,0.98645,1e-05,2.2254]
[1776703183298,63.74,75416.2,0.0,0.98646,1e-05,2.22388]
[1776703187327,63.75,75418.51,0.0,0.98647,1e-05,2.22225]
[1776703192360,63.76,75419.52,0.0,0.98647,1e-05,2.22241]
[1776703197397,63.77,75434.34,0.0,0.98658,1e-05,2.20643]
[1776703198405,63.77,75435.98,0.0,0.9866,1e-05,2.20481]
[1776703201512,63.77,75422.48,0.0,0.98647,1e-05,2.22148]
[1776703203439,63.78,75418.66,0.0,0.98644,1e-05,2.22653]
[1776703206469,63.78,75390.68,0.0,0.98619,1e-05,2.26037]
[1776703207472,63.78,75388.8,0.0,0.98618,1e-05,2.26282]
[1776703209490,63.79,75383.7,0.0,0.98613,1e-05,2.2693]
[1776703214525,63.79,75382.49,0.0,0.98611,1e-05,2.27173]
[1776703220567,63.8,75377.75,0.0,0.98606,1e-05,2.27857]
[1776703224692,63.8,75371.94,0.0,0.98601,1e-05,2.2863]
[1776703229728,63.81,75369.05,0.0,0.98597,1e-05,2.2907]
[1776703233757,63.81,75376.7,0.0,0.98604,1e-05,2.28076]
[1776703234764,63.81,75384.6,0.0,0.98611,1e-05,2.27133]
[1776703235772,63.82,75383.03,0.0,0.9861,1e-05,2.27342]
[1776703237791,63.82,75394.32,0.0,0.98619,1e-05,2.26041]
[1776703239802,63.82,75402.38,0.0,0.98626,1e-05,2.25131]
[1776703240811,63.82,75403.87,0.0,0.98627,1e-05,2.24979]
[1776703241825,63.82,75409.76,0.0,0.98632,1e-05,2.24308]
[1776703244840,63.83,75410.56,0.0,0.98632,1e-05,2.24289]
[1776703246851,63.83,75406.84,0.0,0.98628,1e-05,2.24778]
[1776703251894,63.84,75410.79,0.0,0.98631,1e-05,2.24431]
[1776703253900,63.84,75414.91,0.0,0.98634,1e-05,2.23992]
[1776703256926,63.85,75418.11,0.0,0.98636,1e-05,2.23691]
[1776703261965,63.85,75417.46,0.0,0.98635,1e-05,2.23893]
[1776703265990,63.86,75424.96,0.0,0.98641,1e-05,2.23109]
[1776703267001,63.86,75432.95,0.0,0.98647,1e-05,2.22226]
[1776703268003,63.86,75438.14,0.0,0.98651,1e-05,2.21619]
[1776703269012,63.86,75457.32,0.0,0.98667,1e-05,2.19417]
[1776703270018,63.87,75467.1,0.0,0.98675,1e-05,2.18319]
[1776703271025,63.87,75462.5,0.0,0.98671,1e-05,2.18885]
[1776703272043,63.87,75453.64,0.0,0.98663,1e-05,2.19976]
[1776703274048,63.88,75465.17,0.0,0.98672,1e-05,2.18708]
[1776703275055,63.88,75472.46,0.0,0.98678,1e-05,2.17867]
[1776703276064,63.88,75471.99,0.0,0.98678,1e-05,2.17957]
[1776703278075,63.89,75476.27,0.0,0.98681,1e-05,2.17572]
[1776703282108,63.89,75491.76,0.0,0.98693,1e-05,2.15906]
[1776703283115,63.9,75491.76,0.0,0.98692,1e-05,2.15981]
[1776703284120,63.9,75501.64,0.0,0.987,1e-05,2.14895]
[1776703287141,63.91,75512.97,0.0,0.98708,1e-05,2.13734]
[1776703292206,63.92,75514.44,0.0,0.98709,1e-05,2.13617]
[1776703297234,63.93,75520.33,0.0,0.98712,1e-05,2.13167]
[1776703298237,63.94,75536.6,0.0,0.98725,1e-05,2.11379]
[1776703299243,63.94,75540.2,0.0,0.98727,1e-05,2.11023]
[1776703304282,63.95,75539.51,0.0,0.98725,1e-05,2.11337]
[1776703305290,63.96,75546.45,0.0,0.9873,1e-05,2.10607]
[1776703306298,63.96,75553.85,0.0,0.98736,1e-05,2.09829]
[1776703307305,63.96,75564.06,0.0,0.98744,1e-05,2.08742]
[1776703308314,63.97,75566.51,0.0,0.98745,1e-05,2.08522]
[1776703312353,63.98,75567.17,0.0,0.98744,1e-05,2.08656]
[1776703314357,63.99,75557.91,0.0,0.98736,1e-05,2.09788]
[1776703315361,63.99,75551.73,0.0,0.98731,1e-05,2.10527]
[1776703316368,63.99,75557.37,0.0,0.98735,1e-05,2.09946]
[1776703317378,63.99,75551.68,0.0,0.9873,1e-05,2.1063]
[1776703318383,64.0,75545.3,0.0,0.98725,1e-05,2.11392]
[1776703319392,64.0,75541.22,0.0,0.98721,1e-05,2.11896]
[1776703323435,64.01,75532.68,0.0,0.98713,1e-05,2.13039]
[1776703325433,64.02,75531.25,0.0,0.98711,1e-05,2.13288]
[1776703326439,64.02,75524.89,0.0,0.98706,1e-05,2.14049]
[1776703327445,64.02,75522.22,0.0,0.98704,1e-05,2.14393]
[1776703328452,64.02,75516.95,0.0,0.98699,1e-05,2.15033]
[1776703333506,64.04,75517.14,0.0,0.98698,1e-05,2.15212]
[1776703337520,64.05,75511.37,0.0,0.98692,1e-05,2.16027]
[1776703339535,64.05,75502.97,0.0,0.98685,1e-05,2.17062]
[1776703340540,64.05,75500.76,0.0,0.98682,1e-05,2.17351]
[1776703342562,64.06,75491.91,0.0,0.98675,1e-05,2.18438]
[1776703343582,64.06,75498.11,0.0,0.98679,1e-05,2.17793]
[1776703345574,64.06,75498.37,0.0,0.98679,1e-05,2.17798]
[1776703349604,64.08,75504.61,0.0,0.98683,1e-05,2.17259]
[1776703354637,64.09,75501.5,0.0,0.9868,1e-05,2.17628]
[1776703359679,64.1,75504.59,0.0,0.98682,1e-05,2.17451]
[1776703364708,64.11,75502.06,0.0,0.98678,1e-05,2.1792]
[1776703368744,64.11,75510.55,0.0,0.98685,1e-05,2.17054]
[1776703369754,64.12,75521.57,0.0,0.98693,1e-05,2.15835]
[1776703370756,64.12,75509.82,0.0,0.98683,1e-05,2.17215]
[1776703371773,64.12,75501.67,0.0,0.98676,1e-05,2.18186]
[1776703372770,64.12,75505.66,0.0,0.98679,1e-05,2.17764]
[1776703373800,64.13,75512.51,0.0,0.98685,1e-05,2.17016]
[1776703374784,64.13,75512.51,0.0,0.98685,1e-05,2.17055]
[1776703378812,64.14,75511.19,0.0,0.98682,1e-05,2.17354]
[1776703380826,64.14,75509.74,0.0,0.98681,1e-05,2.17592]
[1776703383870,64.15,75515.21,0.0,0.98684,1e-05,2.1711]
[1776703388885,64.16,75516.87,0.0,0.98684,1e-05,2.17101]
[1776703393940,64.17,75518.55,0.0,0.98684,1e-05,2.17086]
[1776703397966,64.18,75512.81,0.0,0.98679,1e-05,2.17847]
[1776703398952,64.18,75509.91,0.0,0.98676,1e-05,2.18246]
[1776703399960,64.19,75500.57,0.0,0.98668,1e-05,2.19351]
[1776703404995,64.19,75498.01,0.0,0.98665,1e-05,2.19799]
[1776703410032,64.2,75498.18,0.0,0.98664,1e-05,2.1993]
[1776703412044,64.21,75502.4,0.0,0.98668,1e-05,2.19338]
[1776703414084,64.21,75494.91,0.0,0.98661,1e-05,2.20262]
[1776703419098,64.22,75493.71,0.0,0.9866,1e-05,2.20521]
[1776703420101,64.22,75483.8,0.0,0.98651,1e-05,2.21726]
[1776703425136,64.23,75485.33,0.0,0.98651,1e-05,2.21682]
[1776703427150,64.23,75493.87,0.0,0.98658,1e-05,2.20749]
[1776703428157,64.24,75500.29,0.0,0.98663,1e-05,2.20038]
[1776703434223,64.25,75493.69,0.0,0.98656,1e-05,2.20977]
[1776703439235,64.25,75490.94,0.0,0.98653,1e-05,2.2144]
[1776703444294,64.26,75481.38,0.0,0.98644,1e-05,2.22687]
[1776703449305,64.27,75483.52,0.0,0.98645,1e-05,2.22567]
[1776703454364,64.28,75489.54,0.0,0.98649,1e-05,2.21995]
[1776703459376,64.29,75496.45,0.0,0.98654,1e-05,2.21324]
[1776703460383,64.29,75496.83,0.0,0.98654,1e-05,2.21307]
[1776703464434,64.29,75487.32,0.0,0.98645,1e-05,2.22519]
[1776703466425,64.3,75487.09,0.0,0.98645,1e-05,2.22598]
[1776703470454,64.3,75481.66,0.0,0.9864,1e-05,2.23331]
[1776703473474,64.31,75482.73,0.0,0.98641,1e-05,2.23108]
[1776703477505,64.31,75490.92,0.0,0.98647,1e-05,2.22251]
[1776703482541,64.32,75485.99,0.0,0.98642,1e-05,2.22947]
[1776703487574,64.33,75483.44,0.0,0.98639,1e-05,2.23363]
[1776703492609,64.34,75484.19,0.0,0.98639,1e-05,2.2339]
[1776703494648,64.34,75491.48,0.0,0.98645,1e-05,2.22587]
[1776703499664,64.35,75489.53,0.0,0.98642,1e-05,2.22932]
[1776703503694,64.35,75499.3,0.0,0.9865,1e-05,2.21891]
[1776703504724,64.35,75489.52,0.0,0.98641,1e-05,2.23052]
[1776703506714,64.36,75487.47,0.0,0.98639,1e-05,2.23339]
[1776703508728,64.36,75496.77,0.0,0.98647,1e-05,2.22303]
[1776703509739,64.36,75495.82,0.0,0.98646,1e-05,2.22438]
[1776703514794,64.37,75492.84,0.0,0.98643,1e-05,2.22904]
[1776703517794,64.37,75499.72,0.0,0.98648,1e-05,2.22177]
[1776703522829,64.38,75496.79,0.0,0.98645,1e-05,2.22642]
[1776703527864,64.39,75491.9,0.0,0.9864,1e-05,2.23334]
[1776703529878,64.39,75490.19,0.0,0.98638,1e-05,2.23579]
[1776703534938,64.4,75489.24,0.0,0.98637,1e-05,2.23635]
[1776703539950,64.4,75489.95,0.0,0.98637,1e-05,2.23667]
[1776703542969,64.41,75495.42,0.0,0.98641,1e-05,2.231]
[1776703546996,64.41,75500.71,0.0,0.98645,1e-05,2.22581]
[1776703551025,64.42,75510.82,0.0,0.98653,1e-05,2.21509]
[1776703552034,64.42,75516.53,0.0,0.98657,1e-05,2.20905]
[1776703555089,64.43,75535.77,0.0,0.98672,1e-05,2.1878]
[1776703556060,64.43,75535.77,0.0,0.98672,1e-05,2.18812]
[1776703558088,64.43,75547.47,0.0,0.98681,1e-05,2.17541]
[1776703559083,64.44,75554.23,0.0,0.98687,1e-05,2.16807]
[1776703563111,64.45,75564.15,0.0,0.98694,1e-05,2.15826]
[1776703568146,64.46,75560.52,0.0,0.98689,1e-05,2.16418]
[1776703573180,64.47,75550.97,0.0,0.9868,1e-05,2.17675]
[1776703577210,64.47,75546.54,0.0,0.98676,1e-05,2.18308]
[1776703583255,64.49,75542.91,0.0,0.98672,1e-05,2.18904]
[1776703588290,64.5,75540.27,0.0,0.98668,1e-05,2.19355]
[1776703591310,64.5,75546.4,0.0,0.98674,1e-05,2.18575]
[1776703595371,64.51,75533.86,0.0,0.98663,1e-05,2.20133]
[1776703596347,64.51,75533.86,0.0,0.98662,1e-05,2.20161]
[1776703598369,64.51,75522.32,0.0,0.98652,1e-05,2.21544]
[1776703602397,64.52,75502.95,0.0,0.98635,1e-05,2.23889]
[1776703605444,64.52,75502.33,0.0,0.98634,1e-05,2.24027]
[1776703608442,64.53,75502.75,0.0,0.98634,1e-05,2.24044]
[1776703612469,64.53,75490.98,0.0,0.98624,1e-05,2.25505]
[1776703615513,64.54,75498.03,0.0,0.98629,1e-05,2.24741]
[1776703620525,64.54,75497.91,0.0,0.98628,1e-05,2.24861]
[1776703623545,64.55,75492.61,0.0,0.98624,1e-05,2.25544]
[1776703625584,64.55,75486.13,0.0,0.98618,1e-05,2.26344]
[1776703629587,64.55,75485.26,0.0,0.98616,1e-05,2.26521]
[1776703634623,64.56,75485.56,0.0,0.98616,1e-05,2.26579]
[1776703637644,64.56,75481.94,0.0,0.98613,1e-05,2.27058]
[1776703642680,64.57,75484.07,0.0,0.98614,1e-05,2.26891]
[1776703646708,64.57,75479.79,0.0,0.9861,1e-05,2.2746]
[1776703647715,64.57,75469.17,0.0,0.986,1e-05,2.2873]
[1776703648722,64.57,75465.37,0.0,0.98597,1e-05,2.29193]
[1776703651743,64.57,75462.41,0.0,0.98595,1e-05,2.29408]
[1776703656780,64.58,75464.61,0.0,0.98597,1e-05,2.29206]
[1776703658794,64.58,75472.11,0.0,0.98603,1e-05,2.28342]
[1776703663850,64.58,75471.56,0.0,0.98602,1e-05,2.28475]
[1776703665870,64.59,75466.64,0.0,0.98598,1e-05,2.29083]
[1776703670884,64.59,75465.93,0.0,0.98597,1e-05,2.29226]
[1776703675940,64.59,75468.14,0.0,0.98598,1e-05,2.29022]
[1776703678942,64.59,75477.46,0.0,0.98606,1e-05,2.27956]
[1776703679949,64.6,75478.52,0.0,0.98607,1e-05,2.27844]
[1776703682970,64.6,75484.49,0.0,0.98612,1e-05,2.27183]
[1776703684985,64.6,75479.44,0.0,0.98607,1e-05,2.27807]
[1776703688009,64.6,75473.9,0.0,0.98602,1e-05,2.28502]
[1776703693043,64.61,75475.84,0.0,0.98603,1e-05,2.28336]
[1776703694050,64.61,75465.6,0.0,0.98594,1e-05,2.29561]
[1776703695056,64.61,75454.31,0.0,0.98584,1e-05,2.30914]
[1776703696081,64.61,75454.24,0.0,0.98584,1e-05,2.3093]
[1776703701096,64.61,75453.91,0.0,0.98584,1e-05,2.31011]
[1776703706152,64.61,75454.53,0.0,0.98584,1e-05,2.30981]
[1776703711169,64.62,75449.17,0.0,0.9858,1e-05,2.3149]
[1776703716226,64.62,75450.15,0.0,0.9858,1e-05,2.31422]
[1776703721239,64.62,75449.43,0.0,0.9858,1e-05,2.31549]
[1776703726295,64.62,75446.14,0.0,0.98576,1e-05,2.31981]
[1776703731309,64.63,75448.84,0.0,0.98578,1e-05,2.31697]
[1776703736365,64.63,75445.52,0.0,0.98575,1e-05,2.32134]
[1776703742386,64.63,75444.67,0.0,0.98574,1e-05,2.32281]
[1776703745406,64.63,75436.83,0.0,0.98567,1e-05,2.33243]
[1776703748428,64.63,75429.02,0.0,0.9856,1e-05,2.34198]
[1776703750444,64.63,75421.14,0.0,0.98553,1e-05,2.35156]
[1776703754470,64.63,75415.31,0.0,0.98548,1e-05,2.35872]
[1776703756506,64.63,75408.76,0.0,0.98542,1e-05,2.36668]
[1776703761523,64.63,75403.24,0.0,0.98537,1e-05,2.37338]
[1776703763536,64.63,75396.45,0.0,0.98531,1e-05,2.38162]
[1776703764543,64.63,75390.5,0.0,0.98526,1e-05,2.38885]
[1776703765549,64.63,75382.79,0.0,0.98519,1e-05,2.39825]
[1776703766577,64.63,75360.11,0.0,0.98498,1e-05,2.42617]
[1776703767566,64.63,75360.11,0.0,0.98498,1e-05,2.42606]
[1776703772599,64.63,75360.03,0.0,0.985,1e-05,2.42381]
[1776703777640,64.63,75360.94,0.0,0.98501,1e-05,2.42219]
[1776703779648,64.62,75355.91,0.0,0.98496,1e-05,2.4282]
[1776703784684,64.62,75355.88,0.0,0.98497,1e-05,2.42768]
[1776703786779,64.62,75340.95,0.0,0.98483,1e-05,2.44605]
[1776703787707,64.62,75340.95,0.0,0.98483,1e-05,2.44591]
[1776703788713,64.62,75337.05,0.0,0.9848,1e-05,2.45064]
[1776703790726,64.62,75336.14,0.0,0.98479,1e-05,2.45146]
[1776703792743,64.61,75341.21,0.0,0.98484,1e-05,2.4448]
[1776703793747,64.61,75346.96,0.0,0.9849,1e-05,2.43748]
[1776703794754,64.61,75347.66,0.0,0.9849,1e-05,2.43647]
[1776703799789,64.61,75348.68,0.0,0.98492,1e-05,2.43451]
[1776703804824,64.6,75353.92,0.0,0.98497,1e-05,2.42734]
[1776703806871,64.6,75366.18,0.0,0.98508,1e-05,2.41191]
[1776703807847,64.6,75366.18,0.0,0.98509,1e-05,2.4118]
[1776703808854,64.6,75371.11,0.0,0.98513,1e-05,2.40562]
[1776703811891,64.6,75369.42,0.0,0.98512,1e-05,2.40746]
[1776703814896,64.6,75363.28,0.0,0.98506,1e-05,2.41481]
[1776703816939,64.6,75349.54,0.0,0.98494,1e-05,2.43167]
[1776703817916,64.6,75349.54,0.0,0.98494,1e-05,2.43155]
[1776703822957,64.59,75350.82,0.0,0.98496,1e-05,2.42938]
[1776703823961,64.59,75344.38,0.0,0.9849,1e-05,2.43728]
[1776703824967,64.59,75338.29,0.0,0.98484,1e-05,2.44474]
[1776703825975,64.59,75338.19,0.0,0.98484,1e-05,2.44472]
[1776703831010,64.59,75339.99,0.0,0.98487,1e-05,2.43993]
[1776703834031,64.58,75352.4,0.0,0.98499,1e-05,2.42406]
[1776703835040,64.58,75357.13,0.0,0.98504,1e-05,2.41808]
[1776703837080,64.58,75362.59,0.0,0.98509,1e-05,2.41111]
[1776703839067,64.58,75362.99,0.0,0.98509,1e-05,2.41042]
[1776703844102,64.58,75364.44,0.0,0.98511,1e-05,2.40819]
[1776703849137,64.58,75364.53,0.0,0.98511,1e-05,2.40766]
[1776703852158,64.58,75358.54,0.0,0.98506,1e-05,2.41481]
[1776703855179,64.57,75338.26,0.0,0.98488,1e-05,2.43972]
[1776703856186,64.57,75335.83,0.0,0.98485,1e-05,2.44262]
[1776703861234,64.57,75339.21,0.0,0.98489,1e-05,2.4377]
[1776703862242,64.57,75347.34,0.0,0.98497,1e-05,2.42745]
[1776703863250,64.57,75350.11,0.0,0.98499,1e-05,2.42389]
[1776703866269,64.57,75354.54,0.0,0.98504,1e-05,2.41809]
[1776703869297,64.56,75360.32,0.0,0.98509,1e-05,2.41065]
[1776703871311,64.56,75365.39,0.0,0.98514,1e-05,2.40423]
[1776703876345,64.56,75368.56,0.0,0.98517,1e-05,2.39996]
[1776703880373,64.56,75359.55,0.0,0.98509,1e-05,2.41081]
[1776703881380,64.56,75358.17,0.0,0.98508,1e-05,2.41244]
[1776703886415,64.56,75356.36,0.0,0.98506,1e-05,2.41426]
[1776703890444,64.55,75365.68,0.0,0.98515,1e-05,2.40241]
[1776703891451,64.55,75370.83,0.0,0.98521,1e-05,2.39423]
[1776703893464,64.55,75357.88,0.0,0.98509,1e-05,2.41008]
[1776703894473,64.55,75354.96,0.0,0.98507,1e-05,2.41352]
[1776703899506,64.55,75354.51,0.0,0.98506,1e-05,2.41366]
[1776703901520,64.55,75337.39,0.0,0.98491,1e-05,2.4347]
[1776703903536,64.55,75343.34,0.0,0.98496,1e-05,2.42717]
[1776703904542,64.55,75343.34,0.0,0.98497,1e-05,2.42693]
[1776703906555,64.55,75353.91,0.0,0.98506,1e-05,2.41364]
[1776703907583,64.55,75364.58,0.0,0.98516,1e-05,2.4004]
[1776703912598,64.54,75369.91,0.0,0.98521,1e-05,2.39358]
[1776703917654,64.54,75367.44,0.0,0.98519,1e-05,2.39642]
[1776703922668,64.54,75370.03,0.0,0.98522,1e-05,2.39303]
[1776703923675,64.54,75376.38,0.0,0.98527,1e-05,2.38521]
[1776703928710,64.54,75378.04,0.0,0.98529,1e-05,2.38309]
[1776703933745,64.54,75363.29,0.0,0.98516,1e-05,2.40108]
[1776703934752,64.54,75354.58,0.0,0.98508,1e-05,2.41176]
[1776703939797,64.54,75360.13,0.0,0.98513,1e-05,2.40456]
[1776703940802,64.54,75370.96,0.0,0.98523,1e-05,2.39118]
[1776703943824,64.54,75375.62,0.0,0.98527,1e-05,2.38537]
[1776703945838,64.54,75381.04,0.0,0.98532,1e-05,2.37871]
[1776703949868,64.54,75369.93,0.0,0.98522,1e-05,2.39227]
[1776703954915,64.53,75370.39,0.0,0.98524,1e-05,2.38973]
[1776703959940,64.53,75370.35,0.0,0.98524,1e-05,2.38961]
[1776703963968,64.53,75377.09,0.0,0.9853,1e-05,2.38124]
[1776703969003,64.53,75374.0,0.0,0.98527,1e-05,2.38495]
[1776703974049,64.53,75379.05,0.0,0.98532,1e-05,2.37871]
[1776703976065,64.53,75385.95,0.0,0.98538,1e-05,2.37027]
[1776703977072,64.53,75384.56,0.0,0.98537,1e-05,2.37198]
[1776703982112,64.53,75391.69,0.0,0.98543,1e-05,2.36335]
[1776703983122,64.53,75400.21,0.0,0.98551,1e-05,2.35302]
[1776703984128,64.53,75403.84,0.0,0.98554,1e-05,2.34865]
[1776703989163,64.53,75407.77,0.0,0.98557,1e-05,2.34411]
[1776703994205,64.54,75407.89,0.0,0.98557,1e-05,2.34418]
[1776703996212,64.54,75402.76,0.0,0.98553,1e-05,2.35046]
[1776703997221,64.54,75401.66,0.0,0.98552,1e-05,2.35181]
[1776704002254,64.54,75405.01,0.0,0.98555,1e-05,2.34786]
[1776704005275,64.54,75399.0,0.0,0.98549,1e-05,2.35521]
[1776704010310,64.54,75391.53,0.0,0.98543,1e-05,2.36432]
[1776704011319,64.54,75388.55,0.0,0.98541,1e-05,2.36617]
[1776704013331,64.54,75381.68,0.0,0.98535,1e-05,2.37451]
[1776704014338,64.54,75374.06,0.0,0.98528,1e-05,2.38381]
[1776704015345,64.54,75367.75,0.0,0.98522,1e-05,2.3915]
[1776704016358,64.54,75370.39,0.0,0.98525,1e-05,2.3882]
[1776704021387,64.53,75368.2,0.0,0.98523,1e-05,2.39061]
[1776704027432,64.53,75367.11,0.0,0.98522,1e-05,2.39157]
[1776704029445,64.53,75362.07,0.0,0.98518,1e-05,2.39764]
[1776704032470,64.53,75355.39,0.0,0.98512,1e-05,2.40565]
[1776704033477,64.53,75357.9,0.0,0.98514,1e-05,2.40247]
[1776704035491,64.53,75346.14,0.0,0.98504,1e-05,2.41685]
[1776704036498,64.53,75342.2,0.0,0.985,1e-05,2.42163]
[1776704042540,64.52,75347.51,0.0,0.98505,1e-05,2.41438]
[1776704047575,64.52,75351.71,0.0,0.9851,1e-05,2.40866]
[1776704048638,64.52,75357.23,0.0,0.98515,1e-05,2.40166]
[1776704051603,64.52,75351.29,0.0,0.98509,1e-05,2.40882]
[1776704052610,64.52,75347.71,0.0,0.98506,1e-05,2.41316]
[1776704055631,64.52,75353.95,0.0,0.98512,1e-05,2.40512]
[1776704057645,64.52,75360.08,0.0,0.98518,1e-05,2.39739]
[1776704062681,64.51,75361.3,0.0,0.98519,1e-05,2.3954]
[1776704065702,64.51,75371.53,0.0,0.98529,1e-05,2.38269]
[1776704066709,64.51,75370.95,0.0,0.98528,1e-05,2.3833]
[1776704071745,64.51,75367.59,0.0,0.98526,1e-05,2.38541]
[1776704074765,64.51,75362.14,0.0,0.98522,1e-05,2.39195]
[1776704079800,64.51,75359.22,0.0,0.98519,1e-05,2.39526]
[1776704084836,64.51,75356.56,0.0,0.98517,1e-05,2.39823]
[1776704088928,64.5,75363.54,0.0,0.98523,1e-05,2.3894]
[1776704094906,64.5,75368.68,0.0,0.98528,1e-05,2.38282]
[1776704099941,64.5,75367.76,0.0,0.98528,1e-05,2.38379]
[1776704104976,64.5,75365.27,0.0,0.98525,1e-05,2.38669]
[1776704109075,64.5,75373.74,0.0,0.98533,1e-05,2.37617]
[1776704110013,64.5,75373.74,0.0,0.98533,1e-05,2.37615]
[1776704115047,64.5,75371.47,0.0,0.98531,1e-05,2.37882]
[1776704120082,64.5,75370.54,0.0,0.9853,1e-05,2.37986]
[1776704125117,64.5,75366.01,0.0,0.98526,1e-05,2.3853]
[1776704127131,64.5,75355.5,0.0,0.98517,1e-05,2.39816]
[1776704128139,64.5,75342.59,0.0,0.98505,1e-05,2.41406]
[1776704129219,64.5,75341.81,0.0,0.98505,1e-05,2.41494]
[1776704135187,64.49,75341.15,0.0,0.98505,1e-05,2.41348]
[1776704142237,64.49,75341.91,0.0,0.98506,1e-05,2.41196]
[1776704147274,64.49,75343.43,0.0,0.98508,1e-05,2.40965]
[1776704152312,64.49,75344.93,0.0,0.9851,1e-05,2.40739]
[1776704157346,64.48,75347.12,0.0,0.98512,1e-05,2.40429]
[1776704162385,64.48,75346.54,0.0,0.98512,1e-05,2.40464]
[1776704167422,64.48,75350.58,0.0,0.98516,1e-05,2.3993]
[1776704172456,64.48,75350.95,0.0,0.98516,1e-05,2.39851]
[1776704177495,64.48,75363.98,0.0,0.98528,1e-05,2.38215]
[1776704178508,64.48,75363.26,0.0,0.98528,1e-05,2.383]
[1776704181526,64.47,75354.54,0.0,0.9852,1e-05,2.39358]
[1776704182532,64.47,75351.02,0.0,0.98517,1e-05,2.39786]
[1776704184555,64.47,75334.99,0.0,0.98502,1e-05,2.41755]
[1776704185562,64.47,75332.77,0.0,0.985,1e-05,2.4202]
[1776704190597,64.47,75332.29,0.0,0.985,1e-05,2.42023]
[1776704195632,64.47,75333.09,0.0,0.98503,1e-05,2.41686]
[1776704202683,64.46,75329.44,0.0,0.985,1e-05,2.42057]
[1776704205703,64.46,75342.82,0.0,0.98512,1e-05,2.40364]
[1776704206708,64.46,75346.37,0.0,0.98516,1e-05,2.39917]
[1776704207719,64.46,75351.72,0.0,0.9852,1e-05,2.39249]
[1776704208761,64.46,75356.8,0.0,0.98525,1e-05,2.38618]
[1776704209793,64.46,75366.01,0.0,0.98533,1e-05,2.37482]
[1776704211746,64.46,75368.01,0.0,0.98535,1e-05,2.37229]
[1776704216783,64.46,75363.54,0.0,0.98531,1e-05,2.37763]
[1776704219863,64.46,75358.49,0.0,0.98527,1e-05,2.3837]
[1776704224841,64.45,75352.17,0.0,0.98521,1e-05,2.39134]
[1776704225847,64.45,75347.67,0.0,0.98517,1e-05,2.39683]
[1776704230883,64.45,75350.48,0.0,0.9852,1e-05,2.39302]
[1776704235920,64.45,75351.79,0.0,0.98521,1e-05,2.39114]
[1776704240956,64.45,75348.7,0.0,0.98519,1e-05,2.39468]
[1776704245991,64.45,75354.97,0.0,0.98525,1e-05,2.38667]
[1776704248026,64.45,75364.88,0.0,0.98534,1e-05,2.37443]
[1776704250076,64.45,75364.42,0.0,0.98533,1e-05,2.37495]
[1776704252034,64.45,75361.22,0.0,0.98532,1e-05,2.37704]
[1776704255054,64.45,75351.83,0.0,0.98523,1e-05,2.38844]
[1776704259083,64.45,75371.77,0.0,0.98541,1e-05,2.36387]
[1776704264118,64.45,75371.33,0.0,0.98541,1e-05,2.3644]
[1776704270216,64.44,75368.26,0.0,0.98538,1e-05,2.36815]
[1776704273181,64.44,75362.64,0.0,0.98533,1e-05,2.37501]
[1776704278217,64.44,75359.53,0.0,0.9853,1e-05,2.37875]
[1776704280286,64.44,75346.2,0.0,0.98518,1e-05,2.39507]
[1776704282251,64.44,75336.49,0.0,0.98509,1e-05,2.40697]
[1776704283252,64.44,75326.36,0.0,0.985,1e-05,2.41945]
[1776704284258,64.44,75324.01,0.0,0.98498,1e-05,2.42229]
[1776704289293,64.44,75322.39,0.0,0.98497,1e-05,2.42381]
[1776704290361,64.44,75316.98,0.0,0.98492,1e-05,2.43045]
[1776704292314,64.44,75315.68,0.0,0.98491,1e-05,2.43184]
[1776704295335,64.44,75309.63,0.0,0.98486,1e-05,2.43903]
[1776704297350,64.43,75304.61,0.0,0.98481,1e-05,2.44505]
[1776704302384,64.43,75306.57,0.0,0.98484,1e-05,2.44189]
[1776704307431,64.43,75305.41,0.0,0.98483,1e-05,2.44267]
[1776704310501,64.42,75311.49,0.0,0.98489,1e-05,2.43466]
[1776704313469,64.42,75305.07,0.0,0.98484,1e-05,2.44052]
[1776704314475,64.42,75305.11,0.0,0.98484,1e-05,2.44034]
[1776704319510,64.42,75306.73,0.0,0.98486,1e-05,2.43763]
[1776704324547,64.41,75308.83,0.0,0.98489,1e-05,2.43434]
[1776704326565,64.41,75311.36,0.0,0.98491,1e-05,2.43093]
[1776704329592,64.41,75319.99,0.0,0.985,1e-05,2.4198]
[1776704330679,64.41,75321.42,0.0,0.98501,1e-05,2.41792]
[1776704334701,64.41,75325.98,0.0,0.98505,1e-05,2.41189]
[1776704339736,64.4,75327.85,0.0,0.98508,1e-05,2.40913]
[1776704344771,64.4,75326.77,0.0,0.98507,1e-05,2.41005]
[1776704349806,64.4,75327.15,0.0,0.98507,1e-05,2.40914]
[1776704354841,64.4,75328.03,0.0,0.98509,1e-05,2.40762]
[1776704359884,64.39,75321.22,0.0,0.98503,1e-05,2.41565]
[1776704361891,64.39,75313.06,0.0,0.98495,1e-05,2.42561]
[1776704362898,64.39,75312.28,0.0,0.98495,1e-05,2.42647]
[1776704367936,64.39,75311.01,0.0,0.98494,1e-05,2.42745]
[1776704375996,64.38,75309.35,0.0,0.98494,1e-05,2.42669]
[1776704381027,64.38,75310.69,0.0,0.98496,1e-05,2.42446]
[1776704386062,64.38,75310.22,0.0,0.98496,1e-05,2.4245]
[1776704391098,64.37,75309.99,0.0,0.98496,1e-05,2.42437]
[1776704392104,64.37,75317.41,0.0,0.98503,1e-05,2.41495]
[1776704397168,64.37,75329.43,0.0,0.98514,1e-05,2.39967]
[1776704398150,64.37,75329.43,0.0,0.98514,1e-05,2.39962]
[1776704399157,64.37,75342.67,0.0,0.98526,1e-05,2.38326]
[1776704404195,64.37,75343.51,0.0,0.98527,1e-05,2.38215]
[1776704405204,64.37,75350.92,0.0,0.98534,1e-05,2.37303]
[1776704406208,64.37,75355.42,0.0,0.98538,1e-05,2.36752]
[1776704411246,64.37,75351.61,0.0,0.98534,1e-05,2.37218]
[1776704413258,64.37,75342.87,0.0,0.98527,1e-05,2.38288]
[1776704414265,64.37,75350.32,0.0,0.98533,1e-05,2.37373]
[1776704419286,64.37,75348.61,0.0,0.98532,1e-05,2.37581]
[1776704424335,64.37,75356.54,0.0,0.98539,1e-05,2.3661]
[1776704429369,64.37,75355.63,0.0,0.98538,1e-05,2.36732]
[1776704432417,64.37,75360.43,0.0,0.98543,1e-05,2.35976]
[1776704433418,64.37,75368.09,0.0,0.9855,1e-05,2.35047]
[1776704434428,64.37,75365.15,0.0,0.98547,1e-05,2.3541]
[1776704439465,64.37,75365.59,0.0,0.98548,1e-05,2.35381]
[1776704444495,64.37,75363.45,0.0,0.98546,1e-05,2.35669]
[1776704448524,64.38,75356.79,0.0,0.98539,1e-05,2.36503]
[1776704449530,64.38,75354.53,0.0,0.98537,1e-05,2.36783]
[1776704450537,64.38,75364.2,0.0,0.98546,1e-05,2.35605]
[1776704451544,64.38,75366.82,0.0,0.98548,1e-05,2.35292]
[1776704456579,64.38,75364.55,0.0,0.98546,1e-05,2.35599]
[1776704461615,64.38,75358.77,0.0,0.98541,1e-05,2.36335]
[1776704465642,64.38,75367.8,0.0,0.98549,1e-05,2.35256]
[1776704466649,64.38,75369.7,0.0,0.9855,1e-05,2.35032]
[1776704471683,64.38,75370.27,0.0,0.9855,1e-05,2.35]
[1776704476721,64.39,75374.5,0.0,0.98554,1e-05,2.34521]
[1776704481756,64.39,75368.28,0.0,0.98548,1e-05,2.35317]
[1776704482765,64.39,75356.04,0.0,0.98537,1e-05,2.36816]
[1776704483769,64.39,75331.95,0.0,0.98515,1e-05,2.39781]
[1776704484777,64.39,75327.85,0.0,0.98512,1e-05,2.40286]
[1776704489811,64.39,75331.23,0.0,0.98515,1e-05,2.3985]
[1776704492833,64.39,75340.16,0.0,0.98524,1e-05,2.38562]
[1776704493838,64.39,75349.08,0.0,0.98532,1e-05,2.37465]
[1776704494846,64.39,75352.99,0.0,0.98536,1e-05,2.36986]
[1776704496860,64.39,75356.36,0.0,0.98539,1e-05,2.36577]
[1776704500892,64.39,75361.36,0.0,0.98543,1e-05,2.35974]
[1776704505923,64.39,75357.21,0.0,0.98539,1e-05,2.36495]
[1776704508944,64.39,75365.48,0.0,0.98547,1e-05,2.35492]
[1776704513980,64.39,75362.89,0.0,0.98544,1e-05,2.35824]
[1776704519015,64.39,75365.43,0.0,0.98546,1e-05,2.35527]
[1776704520027,64.39,75358.08,0.0,0.9854,1e-05,2.36426]
[1776704521031,64.39,75355.52,0.0,0.98537,1e-05,2.3674]
[1776704526066,64.39,75355.26,0.0,0.98537,1e-05,2.36771]
[1776704530094,64.39,75365.36,0.0,0.98546,1e-05,2.35539]
[1776704531101,64.39,75370.06,0.0,0.9855,1e-05,2.34969]
[1776704533116,64.39,75370.43,0.0,0.98551,1e-05,2.3493]
[1776704535129,64.39,75356.14,0.0,0.98538,1e-05,2.36678]
[1776704536140,64.39,75354.42,0.0,0.98536,1e-05,2.36888]
[1776704537147,64.39,75342.14,0.0,0.98525,1e-05,2.38394]
[1776704538152,64.39,75340.15,0.0,0.98523,1e-05,2.38636]
[1776704541177,64.39,75331.35,0.0,0.98516,1e-05,2.3971]
[1776704543188,64.39,75331.66,0.0,0.98516,1e-05,2.39655]
[1776704547217,64.39,75321.05,0.0,0.98506,1e-05,2.4095]
[1776704548223,64.39,75309.5,0.0,0.98496,1e-05,2.42378]
[1776704549231,64.39,75305.57,0.0,0.98492,1e-05,2.42857]
[1776704551245,64.39,75303.34,0.0,0.98492,1e-05,2.4292]
[1776704554266,64.38,75308.95,0.0,0.98497,1e-05,2.42185]
[1776704557288,64.38,75303.94,0.0,0.98493,1e-05,2.42776]
[1776704562327,64.38,75304.88,0.0,0.98494,1e-05,2.42601]
[1776704567359,64.37,75319.71,0.0,0.98508,1e-05,2.40702]
[1776704568366,64.37,75326.62,0.0,0.98514,1e-05,2.3984]
[1776704572395,64.37,75332.15,0.0,0.9852,1e-05,2.39133]
[1776704576441,64.37,75361.72,0.0,0.98546,1e-05,2.35494]
[1776704577449,64.37,75408.89,0.0,0.98588,1e-05,2.29802]
[1776704578447,64.37,75408.89,0.0,0.98588,1e-05,2.29804]
[1776704579454,64.39,75458.14,0.0,0.98628,1e-05,2.24346]
[1776704580473,64.39,75425.59,0.0,0.986,1e-05,2.28185]
[1776704581482,64.4,75413.79,0.0,0.98589,1e-05,2.2963]
[1776704582483,64.4,75405.24,0.0,0.98582,1e-05,2.30663]
[1776704585513,64.4,75397.61,0.0,0.98575,1e-05,2.316]
[1776704586515,64.4,75391.85,0.0,0.9857,1e-05,2.32302]
[1776704587525,64.4,75384.7,0.0,0.98563,1e-05,2.33172]
[1776704588543,64.4,75382.86,0.0,0.98562,1e-05,2.33401]
[1776704589537,64.4,75389.05,0.0,0.98567,1e-05,2.32659]
[1776704590547,64.4,75396.46,0.0,0.98574,1e-05,2.31774]
[1776704591552,64.4,75408.66,0.0,0.98584,1e-05,2.30331]
[1776704592559,64.4,75414.48,0.0,0.98589,1e-05,2.29635]
[1776704594572,64.4,75399.21,0.0,0.98576,1e-05,2.31497]
[1776704599609,64.41,75397.0,0.0,0.98574,1e-05,2.31797]
[1776704600619,64.41,75386.23,0.0,0.98564,1e-05,2.33104]
[1776704601625,64.41,75385.83,0.0,0.98564,1e-05,2.33158]
[1776704603641,64.41,75379.88,0.0,0.98558,1e-05,2.33891]
[1776704605655,64.41,75394.63,0.0,0.98571,1e-05,2.32121]
[1776704606666,64.41,75404.12,0.0,0.9858,1e-05,2.30987]
[1776704607669,64.41,75401.33,0.0,0.98577,1e-05,2.3133]
[1776704608676,64.41,75397.86,0.0,0.98574,1e-05,2.31757]
[1776704613721,64.41,75397.8,0.0,0.98575,1e-05,2.31637]
[1776704614719,64.41,75389.74,0.0,0.98567,1e-05,2.32616]
[1776704615727,64.41,75385.84,0.0,0.98564,1e-05,2.33103]
[1776704619760,64.42,75392.34,0.0,0.98569,1e-05,2.32342]
[1776704620764,64.42,75395.51,0.0,0.98572,1e-05,2.31968]
[1776704622778,64.42,75399.45,0.0,0.98575,1e-05,2.31511]
[1776704625799,64.42,75404.52,0.0,0.9858,1e-05,2.30928]
[1776704626807,64.42,75411.66,0.0,0.98586,1e-05,2.30083]
[1776704627814,64.42,75410.53,0.0,0.98585,1e-05,2.30229]
[1776704630835,64.42,75417.18,0.0,0.9859,1e-05,2.29468]
[1776704631843,64.42,75417.28,0.0,0.9859,1e-05,2.29468]
[1776704634863,64.42,75411.45,0.0,0.98585,1e-05,2.30199]
[1776704636877,64.43,75408.6,0.0,0.98582,1e-05,2.30561]
[1776704639897,64.43,75414.07,0.0,0.98587,1e-05,2.29936]
[1776704642924,64.43,75427.92,0.0,0.98599,1e-05,2.28319]
[1776704643927,64.43,75424.4,0.0,0.98596,1e-05,2.2875]
[1776704647967,64.43,75444.18,0.0,0.98612,1e-05,2.26462]
[1776704648968,64.43,75449.74,0.0,0.98617,1e-05,2.25824]
[1776704649974,64.44,75455.75,0.0,0.98622,1e-05,2.25135]
[1776704650982,64.44,75454.68,0.0,0.98621,1e-05,2.25281]
[1776704651989,64.44,75446.88,0.0,0.98614,1e-05,2.26218]
[1776704652996,64.44,75445.72,0.0,0.98613,1e-05,2.26373]
[1776704656024,64.44,75457.82,0.0,0.98623,1e-05,2.25004]
[1776704657032,64.44,75463.31,0.0,0.98628,1e-05,2.24381]
[1776704658038,64.44,75464.94,0.0,0.98629,1e-05,2.24212]
[1776704662071,64.45,75483.44,0.0,0.98644,1e-05,2.22146]
[1776704663077,64.45,75493.64,0.0,0.98652,1e-05,2.2099]
[1776704664085,64.45,75496.07,0.0,0.98654,1e-05,2.20738]
[1776704669120,64.46,75493.36,0.0,0.98651,1e-05,2.21191]
[1776704672142,64.47,75490.02,0.0,0.98648,1e-05,2.21489]
[1776704674155,64.47,75479.34,0.0,0.98639,1e-05,2.22782]
[1776704675164,64.47,75478.23,0.0,0.98638,1e-05,2.22935]
[1776704677177,64.47,75488.21,0.0,0.98646,1e-05,2.21824]
[1776704678183,64.48,75491.01,0.0,0.98648,1e-05,2.21525]
[1776704680198,64.48,75494.34,0.0,0.98651,1e-05,2.21192]
[1776704684228,64.49,75507.63,0.0,0.98661,1e-05,2.19766]
[1776704685234,64.49,75507.38,0.0,0.98661,1e-05,2.19824]
[1776704691236,64.5,75497.0,0.0,0.98651,1e-05,2.21193]
[1776704692283,64.5,75491.73,0.0,0.98646,1e-05,2.2183]
[1776704693290,64.5,75486.66,0.0,0.98642,1e-05,2.22444]
[1776704694297,64.5,75482.66,0.0,0.98638,1e-05,2.22933]
[1776704699332,64.51,75483.42,0.0,0.98638,1e-05,2.22963]
[1776704703364,64.51,75476.49,0.0,0.98632,1e-05,2.23816]
[1776704706536,64.52,75470.6,0.0,0.98626,1e-05,2.24591]
[1776704707402,64.52,75464.66,0.0,0.98621,1e-05,2.25287]
[1776704708409,64.52,75460.01,0.0,0.98617,1e-05,2.25871]
[1776704711451,64.52,75467.71,0.0,0.98623,1e-05,2.25004]
[1776704713444,64.53,75459.9,0.0,0.98616,1e-05,2.25961]
[1776704714451,64.53,75456.4,0.0,0.98613,1e-05,2.26391]
[1776704718481,64.53,75452.52,0.0,0.98609,1e-05,2.26918]
[1776704723515,64.54,75453.11,0.0,0.98609,1e-05,2.26934]
[1776704728550,64.54,75458.16,0.0,0.98613,1e-05,2.26421]
[1776704729558,64.54,75458.95,0.0,0.98613,1e-05,2.26345]
[1776704731592,64.54,75470.38,0.0,0.98624,1e-05,2.24868]
[1776704732581,64.55,75470.38,0.0,0.98624,1e-05,2.24908]
[1776704737614,64.55,75468.61,0.0,0.98621,1e-05,2.25217]
[1776704741661,64.56,75463.08,0.0,0.98616,1e-05,2.25944]
[1776704744661,64.56,75454.59,0.0,0.98608,1e-05,2.26999]
[1776704746676,64.56,75453.16,0.0,0.98607,1e-05,2.27201]
[1776704751736,64.57,75466.05,0.0,0.98617,1e-05,2.25768]
[1776704752719,64.57,75466.05,0.0,0.98617,1e-05,2.25787]
[1776704755740,64.57,75478.29,0.0,0.98627,1e-05,2.24413]
[1776704756750,64.57,75481.57,0.0,0.9863,1e-05,2.24051]
[1776704761809,64.58,75480.9,0.0,0.98629,1e-05,2.24238]
[1776704766838,64.59,75482.91,0.0,0.98629,1e-05,2.2411]
[1776704767839,64.59,75491.91,0.0,0.98637,1e-05,2.23083]
[1776704768846,64.59,75500.07,0.0,0.98644,1e-05,2.22159]
[1776704769858,64.59,75504.79,0.0,0.98647,1e-05,2.21637]
[1776704770860,64.59,75514.03,0.0,0.98655,1e-05,2.20596]
[1776704771894,64.59,75516.45,0.0,0.98657,1e-05,2.20345]
[1776704774888,64.6,75527.99,0.0,0.98666,1e-05,2.19103]
[1776704775895,64.6,75533.29,0.0,0.9867,1e-05,2.18527]
[1776704776902,64.6,75533.16,0.0,0.9867,1e-05,2.18574]
[1776704780957,64.61,75546.77,0.0,0.9868,1e-05,2.17116]
[1776704781969,64.61,75557.38,0.0,0.98688,1e-05,2.15978]
[1776704782955,64.62,75557.38,0.0,0.98688,1e-05,2.16014]
[1776704784971,64.62,75548.84,0.0,0.98681,1e-05,2.17052]
[1776704785978,64.62,75541.98,0.0,0.98675,1e-05,2.17866]
[1776704786985,64.62,75536.23,0.0,0.9867,1e-05,2.18554]
[1776704787993,64.63,75534.64,0.0,0.98668,1e-05,2.18767]
[1776704791015,64.63,75525.53,0.0,0.98661,1e-05,2.19732]
[1776704792045,64.63,75516.2,0.0,0.98653,1e-05,2.20833]
[1776704794035,64.64,75514.05,0.0,0.98651,1e-05,2.21135]
[1776704799072,64.64,75516.87,0.0,0.98652,1e-05,2.20942]
[1776704804109,64.65,75520.24,0.0,0.98654,1e-05,2.20688]
[1776704805117,64.65,75522.09,0.0,0.98656,1e-05,2.20504]
[1776704807130,64.66,75512.14,0.0,0.98647,1e-05,2.21708]
[1776704808136,64.66,75505.65,0.0,0.98641,1e-05,2.22485]
[1776704809144,64.66,75505.09,0.0,0.98641,1e-05,2.22575]
[1776704812188,64.67,75499.68,0.0,0.98636,1e-05,2.23277]
[1776704817200,64.67,75499.62,0.0,0.98635,1e-05,2.23401]
[1776704822280,64.68,75472.38,0.0,0.98611,1e-05,2.26722]
[1776704824252,64.68,75476.63,0.0,0.98614,1e-05,2.26239]
[1776704829287,64.69,75477.4,0.0,0.98614,1e-05,2.26234]
[1776704834322,64.69,75479.96,0.0,0.98616,1e-05,2.26017]
[1776704839360,64.7,75480.37,0.0,0.98615,1e-05,2.26051]
[1776704841375,64.7,75492.96,0.0,0.98626,1e-05,2.24611]
[1776704842417,64.7,75501.1,0.0,0.98633,1e-05,2.23682]
[1776704843389,64.7,75501.1,0.0,0.98633,1e-05,2.23701]
[1776704845402,64.7,75503.35,0.0,0.98634,1e-05,2.23481]
[1776704846410,64.7,75509.0,0.0,0.98639,1e-05,2.22846]
[1776704847416,64.71,75516.42,0.0,0.98645,1e-05,2.2201]
[1776704848422,64.71,75519.4,0.0,0.98647,1e-05,2.21689]
[1776704849433,64.71,75524.86,0.0,0.98652,1e-05,2.21084]
[1776704850438,64.71,75525.97,0.0,0.98652,1e-05,2.20982]
[1776704855473,64.72,75519.21,0.0,0.98647,1e-05,2.21722]
[1776704857488,64.72,75517.09,0.0,0.98645,1e-05,2.22017]
[1776704862562,64.73,75520.35,0.0,0.98646,1e-05,2.21763]
[1776704864535,64.73,75514.08,0.0,0.98641,1e-05,2.22539]
[1776704865548,64.73,75509.88,0.0,0.98637,1e-05,2.23049]
[1776704870582,64.74,75510.96,0.0,0.98637,1e-05,2.23037]
[1776704875612,64.75,75508.96,0.0,0.98635,1e-05,2.2338]
[1776704880648,64.75,75508.42,0.0,0.98634,1e-05,2.23553]
[1776704884693,64.76,75559.06,0.0,0.98675,1e-05,2.17852]
[1776704885701,64.79,75606.85,0.0,0.98711,1e-05,2.12881]
[1776704886741,64.79,75618.62,0.0,0.9872,1e-05,2.11614]
[1776704891781,64.8,75615.12,0.0,0.98716,1e-05,2.1217]
[1776704893764,64.81,75610.76,0.0,0.98712,1e-05,2.12736]
[1776704896787,64.82,75603.94,0.0,0.98705,1e-05,2.13657]
[1776704897792,64.82,75593.92,0.0,0.98697,1e-05,2.14819]
[1776704898799,64.82,75590.93,0.0,0.98694,1e-05,2.15192]
[1776704903834,64.83,75593.13,0.0,0.98695,1e-05,2.15125]
[1776704908868,64.84,75592.81,0.0,0.98693,1e-05,2.15341]
[1776704913020,64.85,75594.16,0.0,0.98694,1e-05,2.15162]
[1776704914913,64.86,75596.77,0.0,0.98696,1e-05,2.14937]
[1776704916928,64.86,75604.75,0.0,0.98702,1e-05,2.14115]
[1776704917937,64.86,75611.32,0.0,0.98707,1e-05,2.13417]
[1776704918940,64.87,75615.37,0.0,0.9871,1e-05,2.13004]
[1776704920954,64.87,75624.06,0.0,0.98716,1e-05,2.12116]
[1776704923098,64.88,75625.48,0.0,0.98717,1e-05,2.12039]
[1776704927011,64.89,75631.71,0.0,0.98721,1e-05,2.11511]
[1776704929014,64.89,75605.76,0.0,0.98699,1e-05,2.14486]
[1776704930030,64.89,75604.74,0.0,0.98698,1e-05,2.14636]
[1776704935055,64.9,75602.17,0.0,0.98695,1e-05,2.15103]
[1776704939083,64.91,75607.37,0.0,0.98698,1e-05,2.14658]
[1776704940090,64.91,75620.21,0.0,0.98708,1e-05,2.13258]
[1776704941097,64.92,75625.02,0.0,0.98712,1e-05,2.1276]
[1776704943252,64.92,75640.47,0.0,0.98723,1e-05,2.11122]
[1776704944118,64.92,75640.47,0.0,0.98723,1e-05,2.11162]
[1776704945125,64.93,75646.85,0.0,0.98728,1e-05,2.10498]
[1776704946135,64.93,75651.0,0.0,0.98731,1e-05,2.10083]
[1776704948150,64.94,75655.09,0.0,0.98734,1e-05,2.0972]
[1776704953316,64.95,75656.2,0.0,0.98733,1e-05,2.09816]
[1776704956205,64.98,75645.94,0.0,0.98721,1e-05,2.11464]
[1776704957211,64.98,75641.58,0.0,0.98717,1e-05,2.11987]
[1776704959225,64.99,75637.43,0.0,0.98714,1e-05,2.12527]
[1776704962247,65.0,75625.72,0.0,0.98703,1e-05,2.13948]
[1776704963389,65.0,75608.29,0.0,0.98689,1e-05,2.15938]
[1776704964261,65.0,75608.29,0.0,0.98689,1e-05,2.15972]
[1776704969295,65.01,75609.19,0.0,0.98688,1e-05,2.16037]
[1776704974330,65.02,75605.55,0.0,0.98685,1e-05,2.16446]
[1776704979378,65.03,75604.06,0.0,0.98683,1e-05,2.16773]
[1776704983531,65.04,75596.16,0.0,0.98676,1e-05,2.17791]
[1776704985415,65.04,75593.93,0.0,0.98673,1e-05,2.18103]
[1776704988437,65.05,75590.78,0.0,0.9867,1e-05,2.18546]
[1776704989442,65.05,75577.57,0.0,0.98659,1e-05,2.20077]
[1776704990450,65.05,75571.7,0.0,0.98654,1e-05,2.20772]
[1776704991457,65.05,75571.26,0.0,0.98654,1e-05,2.20847]
[1776704996494,65.06,75578.91,0.0,0.98659,1e-05,2.20092]
[1776704999512,65.07,75577.86,0.0,0.98658,1e-05,2.20287]
[1776705004549,65.07,75578.66,0.0,0.98657,1e-05,2.20318]
[1776705005556,65.07,75595.94,0.0,0.98671,1e-05,2.18377]
[1776705006563,65.08,75605.15,0.0,0.98679,1e-05,2.17363]
[1776705007570,65.08,75608.34,0.0,0.98681,1e-05,2.17033]
[1776705013743,65.09,75608.1,0.0,0.9868,1e-05,2.17244]
[1776705016634,65.1,75613.38,0.0,0.98683,1e-05,2.1674]
[1776705019654,65.1,75624.08,0.0,0.98691,1e-05,2.15632]
[1776705020664,65.1,75624.26,0.0,0.98691,1e-05,2.15646]
[1776705025696,65.11,75619.64,0.0,0.98686,1e-05,2.16331]
[1776705029724,65.12,75612.93,0.0,0.9868,1e-05,2.17211]
[1776705031738,65.13,75619.65,0.0,0.98686,1e-05,2.16347]
[1776705032746,65.13,75625.28,0.0,0.9869,1e-05,2.15746]
[1776705034760,65.13,75631.18,0.0,0.98695,1e-05,2.15149]
[1776705036774,65.14,75630.71,0.0,0.98694,1e-05,2.15267]
[1776705038790,65.14,75621.55,0.0,0.98686,1e-05,2.16359]
[1776705042818,65.15,75608.73,0.0,0.98675,1e-05,2.17927]
[1776705043826,65.15,75592.23,0.0,0.98661,1e-05,2.19827]
[1776705044838,65.15,75589.35,0.0,0.98658,1e-05,2.20204]
[1776705045839,65.15,75594.02,0.0,0.98662,1e-05,2.19697]
[1776705050880,65.16,75593.47,0.0,0.98661,1e-05,2.19885]
[1776705052889,65.16,75602.76,0.0,0.98668,1e-05,2.18854]
[1776705053899,65.17,75614.89,0.0,0.98678,1e-05,2.17538]
[1776705058935,65.18,75615.36,0.0,0.98677,1e-05,2.17634]
[1776705059938,65.18,75610.04,0.0,0.98672,1e-05,2.18263]
[1776705062960,65.18,75615.08,0.0,0.98676,1e-05,2.1778]
[1776705067993,65.19,75616.72,0.0,0.98676,1e-05,2.17738]
[1776705071014,65.2,75623.65,0.0,0.98681,1e-05,2.17042]
[1776705072021,65.2,75625.01,0.0,0.98682,1e-05,2.16919]
[1776705077056,65.21,75623.48,0.0,0.9868,1e-05,2.17242]
[1776705081092,65.22,75637.93,0.0,0.98691,1e-05,2.15738]
[1776705082099,65.22,75639.5,0.0,0.98692,1e-05,2.15595]
[1776705087136,65.23,75639.52,0.0,0.98691,1e-05,2.15753]
[1776705091165,65.24,75645.21,0.0,0.98695,1e-05,2.15077]
[1776705095192,65.24,75648.42,0.0,0.98697,1e-05,2.1485]
[1776705097206,65.25,75655.15,0.0,0.98702,1e-05,2.14167]
[1776705098213,65.25,75664.7,0.0,0.98709,1e-05,2.13141]
[1776705099220,65.25,75664.8,0.0,0.98709,1e-05,2.13166]
[1776705104401,65.26,75661.47,0.0,0.98705,1e-05,2.13715]
[1776705107280,65.27,75668.56,0.0,0.9871,1e-05,2.13036]
[1776705111308,65.28,75661.33,0.0,0.98703,1e-05,2.13983]
[1776705114472,65.29,75652.0,0.0,0.98695,1e-05,2.15126]
[1776705116343,65.29,75664.3,0.0,0.98704,1e-05,2.13824]
[1776705117349,65.29,75673.63,0.0,0.98712,1e-05,2.12826]
[1776705118357,65.3,75675.56,0.0,0.98713,1e-05,2.1265]
[1776705123393,65.31,75672.06,0.0,0.98709,1e-05,2.13223]
[1776705125424,65.31,75668.53,0.0,0.98706,1e-05,2.13685]
[1776705126418,65.31,75682.47,0.0,0.98716,1e-05,2.12179]
[1776705127425,65.32,75693.53,0.0,0.98725,1e-05,2.11]
[1776705128432,65.32,75695.8,0.0,0.98726,1e-05,2.10791]
[1776705131452,65.33,75686.04,0.0,0.98718,1e-05,2.11984]
[1776705132468,65.33,75683.11,0.0,0.98715,1e-05,2.12345]
[1776705133476,65.33,75673.01,0.0,0.98707,1e-05,2.135]
[1776705134612,65.33,75665.92,0.0,0.98701,1e-05,2.14322]
[1776705135490,65.34,75665.92,0.0,0.98701,1e-05,2.14357]
[1776705137504,65.34,75673.53,0.0,0.98706,1e-05,2.13579]
[1776705138511,65.34,75684.5,0.0,0.98715,1e-05,2.12401]
[1776705139520,65.34,75684.79,0.0,0.98715,1e-05,2.12406]
[1776705144682,65.36,75681.53,0.0,0.98711,1e-05,2.12951]
[1776705149594,65.37,75672.32,0.0,0.98702,1e-05,2.14152]
[1776705150597,65.37,75659.67,0.0,0.98692,1e-05,2.15594]
[1776705151611,65.37,75656.89,0.0,0.9869,1e-05,2.15769]
[1776705157671,65.38,75654.3,0.0,0.98687,1e-05,2.16248]
[1776705158676,65.39,75665.94,0.0,0.98696,1e-05,2.14979]
[1776705159686,65.39,75667.1,0.0,0.98697,1e-05,2.14883]
[1776705161699,65.39,75658.98,0.0,0.9869,1e-05,2.15856]
[1776705162708,65.39,75653.23,0.0,0.98685,1e-05,2.16531]
[1776705163715,65.4,75645.1,0.0,0.98678,1e-05,2.17474]
[1776705164830,65.4,75645.14,0.0,0.98678,1e-05,2.17498]
[1776705170777,65.41,75641.44,0.0,0.98674,1e-05,2.18087]
[1776705173798,65.41,75647.51,0.0,0.98678,1e-05,2.17487]
[1776705178832,65.42,75649.83,0.0,0.98679,1e-05,2.1737]
[1776705181854,65.43,75642.38,0.0,0.98672,1e-05,2.18294]
[1776705182862,65.43,75633.77,0.0,0.98665,1e-05,2.19294]
[1776705183870,65.43,75632.49,0.0,0.98664,1e-05,2.19464]
[1776705187897,65.44,75637.9,0.0,0.98668,1e-05,2.18954]
[1776705192932,65.45,75636.44,0.0,0.98666,1e-05,2.19249]
[1776705197969,65.46,75640.62,0.0,0.98668,1e-05,2.18932]
[1776705203004,65.46,75639.41,0.0,0.98666,1e-05,2.19174]
[1776705205116,65.47,75645.73,0.0,0.98671,1e-05,2.1854]
[1776705211060,65.48,75642.63,0.0,0.98668,1e-05,2.18887]
[1776705213073,65.48,75636.37,0.0,0.98663,1e-05,2.19647]
[1776705218113,65.49,75638.16,0.0,0.98663,1e-05,2.19576]
[1776705223144,65.5,75639.45,0.0,0.98663,1e-05,2.19561]
[1776705228179,65.51,75640.34,0.0,0.98663,1e-05,2.19591]
[1776705233215,65.51,75640.55,0.0,0.98662,1e-05,2.19696]
[1776705235327,65.52,75645.8,0.0,0.98666,1e-05,2.19154]
[1776705237242,65.52,75659.63,0.0,0.98677,1e-05,2.17649]
[1776705238249,65.52,75668.14,0.0,0.98684,1e-05,2.16725]
[1776705239256,65.52,75667.97,0.0,0.98683,1e-05,2.16775]
[1776705244291,65.53,75667.99,0.0,0.98682,1e-05,2.16926]
[1776705249326,65.54,75660.41,0.0,0.98675,1e-05,2.17928]
[1776705251339,65.55,75657.37,0.0,0.98672,1e-05,2.18327]
[1776705254361,65.55,75669.42,0.0,0.98681,1e-05,2.1706]
[1776705255465,65.55,75670.66,0.0,0.98682,1e-05,2.1695]
[1776705256375,65.56,75670.66,0.0,0.98682,1e-05,2.16981]
[1776705261410,65.56,75668.99,0.0,0.9868,1e-05,2.17319]
[1776705266448,65.57,75673.9,0.0,0.98683,1e-05,2.1692]
[1776705268459,65.58,75678.98,0.0,0.98686,1e-05,2.16414]
[1776705270475,65.58,75665.31,0.0,0.98675,1e-05,2.18007]
[1776705271481,65.58,75653.89,0.0,0.98666,1e-05,2.19152]
[1776705272595,65.59,75646.32,0.0,0.9866,1e-05,2.20034]
[1776705274609,65.59,75641.53,0.0,0.98656,1e-05,2.20627]
[1776705277521,65.59,75641.27,0.0,0.98655,1e-05,2.20728]
[1776705282557,65.6,75635.36,0.0,0.98649,1e-05,2.21515]
[1776705287594,65.61,75632.41,0.0,0.98646,1e-05,2.2196]
[1776705292631,65.61,75637.2,0.0,0.98649,1e-05,2.21521]
[1776705295649,65.62,75643.9,0.0,0.98654,1e-05,2.20826]
[1776705296763,65.62,75648.74,0.0,0.98658,1e-05,2.20301]
[1776705301692,65.63,75636.61,0.0,0.98647,1e-05,2.21796]
[1776705302806,65.63,75633.2,0.0,0.98644,1e-05,2.22205]
[1776705308740,65.64,75638.29,0.0,0.98648,1e-05,2.21747]
[1776705313776,65.64,75640.08,0.0,0.98648,1e-05,2.21644]
[1776705316797,65.65,75646.27,0.0,0.98653,1e-05,2.21001]
[1776705321832,65.65,75647.45,0.0,0.98653,1e-05,2.20972]
[1776705326867,65.66,75652.3,0.0,0.98656,1e-05,2.20526]
[1776705327874,65.66,75656.44,0.0,0.9866,1e-05,2.2008]
[1776705331902,65.67,75649.69,0.0,0.98655,1e-05,2.20767]
[1776705333022,65.67,75642.18,0.0,0.98648,1e-05,2.21641]
[1776705333916,65.67,75642.18,0.0,0.98648,1e-05,2.21662]
[1776705336937,65.67,75647.3,0.0,0.98652,1e-05,2.21142]
[1776705338951,65.67,75649.14,0.0,0.98653,1e-05,2.20976]
[1776705343990,65.68,75646.29,0.0,0.9865,1e-05,2.21406]
[1776705346113,65.68,75636.3,0.0,0.98641,1e-05,2.22584]
[1776705347007,65.68,75636.3,0.0,0.98641,1e-05,2.22604]
[1776705352043,65.69,75640.74,0.0,0.98644,1e-05,2.22196]
[1776705356183,65.7,75631.6,0.0,0.98636,1e-05,2.23318]
[1776705357079,65.7,75631.6,0.0,0.98636,1e-05,2.23336]
[1776705362225,65.7,75614.99,0.0,0.98622,1e-05,2.25329]
[1776705363121,65.7,75614.99,0.0,0.98621,1e-05,2.25345]
[1776705368156,65.71,75620.18,0.0,0.98625,1e-05,2.24821]
[1776705372184,65.71,75628.91,0.0,0.98632,1e-05,2.23879]
[1776705373303,65.71,75628.67,0.0,0.98632,1e-05,2.23939]
[1776705377220,65.72,75634.88,0.0,0.98636,1e-05,2.23277]
[1776705378227,65.72,75640.22,0.0,0.98641,1e-05,2.22685]
[1776705379239,65.72,75641.38,0.0,0.98641,1e-05,2.2259]
[1776705382254,65.72,75648.27,0.0,0.98647,1e-05,2.21864]
[1776705387289,65.73,75641.46,0.0,0.98641,1e-05,2.22715]
[1776705391317,65.73,75633.54,0.0,0.98634,1e-05,2.23536]
[1776705396355,65.74,75632.52,0.0,0.98633,1e-05,2.23735]
[1776705398366,65.74,75638.24,0.0,0.98637,1e-05,2.23115]
[1776705403402,65.75,75638.73,0.0,0.98637,1e-05,2.23148]
[1776705408436,65.75,75638.14,0.0,0.98636,1e-05,2.23304]
[1776705410450,65.75,75630.07,0.0,0.98629,1e-05,2.24263]
[1776705411456,65.76,75629.0,0.0,0.98628,1e-05,2.24401]
[1776705416612,65.76,75621.72,0.0,0.98622,1e-05,2.25316]
[1776705418506,65.76,75621.98,0.0,0.98622,1e-05,2.25314]
[1776705422535,65.77,75614.7,0.0,0.98615,1e-05,2.26206]
[1776705424549,65.77,75624.3,0.0,0.98623,1e-05,2.25125]
[1776705425556,65.77,75626.86,0.0,0.98625,1e-05,2.24844]
[1776705429584,65.77,75632.86,0.0,0.9863,1e-05,2.24212]
[1776705431599,65.77,75633.9,0.0,0.9863,1e-05,2.24124]
[1776705434619,65.78,75640.05,0.0,0.98635,1e-05,2.23469]
[1776705436753,65.78,75634.85,0.0,0.9863,1e-05,2.24097]
[1776705439655,65.78,75632.93,0.0,0.98629,1e-05,2.24365]
[1776705444690,65.79,75637.34,0.0,0.98632,1e-05,2.23939]
[1776705446825,65.79,75645.35,0.0,0.98638,1e-05,2.23056]
[1776705447710,65.79,75645.35,0.0,0.98638,1e-05,2.23074]
[1776705448718,65.79,75656.52,0.0,0.98647,1e-05,2.21821]
[1776705449726,65.79,75665.63,0.0,0.98654,1e-05,2.20809]
[1776705450777,65.79,75671.18,0.0,0.98659,1e-05,2.20182]
[1776705451740,65.79,75673.82,0.0,0.98662,1e-05,2.19737]
[1776705452746,65.79,75684.69,0.0,0.98671,1e-05,2.18515]
[1776705453784,65.8,75681.99,0.0,0.98668,1e-05,2.1889]
[1776705456908,65.8,75687.88,0.0,0.98672,1e-05,2.18306]
[1776705460836,65.81,75689.23,0.0,0.98673,1e-05,2.18259]
[1776705463856,65.81,75695.5,0.0,0.98677,1e-05,2.17637]
[1776705466977,65.82,75705.9,0.0,0.98685,1e-05,2.1656]
[1776705468891,65.82,75706.09,0.0,0.98685,1e-05,2.16597]
[1776705473926,65.83,75721.81,0.0,0.98696,1e-05,2.14996]
[1776705474933,65.83,75725.45,0.0,0.98699,1e-05,2.14625]
[1776705478963,65.84,75719.34,0.0,0.98693,1e-05,2.15423]
[1776705480977,65.84,75724.38,0.0,0.98697,1e-05,2.14926]
[1776705485009,65.85,75733.31,0.0,0.98703,1e-05,2.14064]
[1776705489036,65.86,75733.77,0.0,0.98702,1e-05,2.14141]
[1776705490041,65.86,75739.75,0.0,0.98707,1e-05,2.13515]
[1776705491049,65.86,75746.89,0.0,0.98712,1e-05,2.12765]
[1776705492068,65.87,75752.27,0.0,0.98716,1e-05,2.12211]
[1776705493076,65.87,75767.21,0.0,0.98728,1e-05,2.10617]
[1776705494073,65.87,75776.08,0.0,0.98734,1e-05,2.09694]
[1776705495079,65.87,75774.37,0.0,0.98733,1e-05,2.09919]
[1776705498100,65.88,75771.89,0.0,0.9873,1e-05,2.10305]
[1776705501121,65.89,75766.54,0.0,0.98725,1e-05,2.11003]
[1776705502128,65.89,75762.56,0.0,0.98722,1e-05,2.11474]
[1776705504142,65.9,75758.41,0.0,0.98718,1e-05,2.11999]
[1776705509177,65.91,75762.45,0.0,0.9872,1e-05,2.11736]
[1776705514217,65.92,75758.51,0.0,0.98716,1e-05,2.12179]
[1776705519256,65.93,75757.2,0.0,0.98714,1e-05,2.12498]
[1776705521269,65.94,75772.63,0.0,0.98726,1e-05,2.10886]
[1776705522277,65.94,75783.0,0.0,0.98734,1e-05,2.09799]
[1776705523296,65.94,75786.87,0.0,0.98736,1e-05,2.09421]
[1776705524294,65.95,75794.79,0.0,0.98742,1e-05,2.08648]
[1776705525304,65.95,75805.41,0.0,0.9875,1e-05,2.07507]
[1776705526319,65.95,75814.24,0.0,0.98756,1e-05,2.06605]
[1776705527439,65.95,75830.19,0.0,0.98768,1e-05,2.04951]
[1776705528340,65.95,75830.19,0.0,0.98768,1e-05,2.04998]
[1776705529335,65.96,75843.63,0.0,0.98778,1e-05,2.03623]
[1776705530361,65.96,75874.35,0.0,0.988,1e-05,2.0045]
[1776705531373,65.96,75866.37,0.0,0.98794,1e-05,2.01339]
[1776705532375,65.97,75860.66,0.0,0.98789,1e-05,2.02044]
[1776705533393,65.97,75868.32,0.0,0.98795,1e-05,2.01241]
[1776705534390,65.97,75870.98,0.0,0.98796,1e-05,2.01018]
[1776705536412,65.99,75853.98,0.0,0.98782,1e-05,2.02961]
[1776705537516,65.99,75837.42,0.0,0.9877,1e-05,2.0476]
[1776705539427,65.99,75829.73,0.0,0.98763,1e-05,2.05625]
[1776705540436,66.0,75826.75,0.0,0.98761,1e-05,2.0599]
[1776705541454,66.0,75821.67,0.0,0.98757,1e-05,2.06577]
[1776705543460,66.0,75831.27,0.0,0.98763,1e-05,2.05644]
[1776705544468,66.01,75828.97,0.0,0.98761,1e-05,2.05936]
[1776705547492,66.02,75842.52,0.0,0.98771,1e-05,2.04635]
[1776705548501,66.02,75861.25,0.0,0.98784,1e-05,2.02707]
[1776705549506,66.02,75866.32,0.0,0.98788,1e-05,2.02226]
[1776705551523,66.03,75869.39,0.0,0.98789,1e-05,2.02061]
[1776705552531,66.03,75881.7,0.0,0.98798,1e-05,2.00774]
[1776705553550,66.04,75887.82,0.0,0.98802,1e-05,2.00247]
[1776705556555,66.05,75880.89,0.0,0.98796,1e-05,2.01079]
[1776705560584,66.07,75879.75,0.0,0.98793,1e-05,2.01468]
[1776705565618,66.08,75881.68,0.0,0.98793,1e-05,2.01479]
[1776705566627,66.08,75873.81,0.0,0.98787,1e-05,2.02355]
[1776705567758,66.09,75871.78,0.0,0.98785,1e-05,2.0262]
[1776705573675,66.11,75861.7,0.0,0.98776,1e-05,2.03826]
[1776705574682,66.11,75858.67,0.0,0.98774,1e-05,2.04194]
[1776705575690,66.11,75853.09,0.0,0.98769,1e-05,2.04832]
[1776705577828,66.12,75860.47,0.0,0.98774,1e-05,2.04193]
[1776705583745,66.14,75857.29,0.0,0.9877,1e-05,2.04766]
[1776705586779,66.15,75867.3,0.0,0.98776,1e-05,2.03848]
[1776705588786,66.15,75867.0,0.0,0.98775,1e-05,2.03973]
[1776705593821,66.17,75866.54,0.0,0.98773,1e-05,2.04259]
[1776705598856,66.19,75867.56,0.0,0.98772,1e-05,2.04434]
[1776705601929,66.19,75855.13,0.0,0.98762,1e-05,2.05844]
[1776705603896,66.2,75847.61,0.0,0.98756,1e-05,2.06738]
[1776705604903,66.21,75836.51,0.0,0.98747,1e-05,2.08011]
[1776705605910,66.21,75827.69,0.0,0.9874,1e-05,2.08998]
[1776705606918,66.21,75818.65,0.0,0.98733,1e-05,2.1001]
[1776705608051,66.21,75805.9,0.0,0.98722,1e-05,2.11427]
[1776705609943,66.22,75793.73,0.0,0.98712,1e-05,2.12823]
[1776705610947,66.22,75793.73,0.0,0.98712,1e-05,2.12857]
[1776705611958,66.22,75793.58,0.0,0.98712,1e-05,2.12907]
[1776705613973,66.23,75804.95,0.0,0.9872,1e-05,2.11736]
[1776705614975,66.23,75806.62,0.0,0.98721,1e-05,2.1159]
[1776705616992,66.23,75808.86,0.0,0.98723,1e-05,2.11419]
[1776705620018,66.24,75800.52,0.0,0.98715,1e-05,2.12431]
[1776705621020,66.24,75798.51,0.0,0.98713,1e-05,2.12684]
[1776705625064,66.25,75787.3,0.0,0.98704,1e-05,2.14042]
[1776705626070,66.25,75765.05,0.0,0.98686,1e-05,2.1652]
[1776705627077,66.25,75761.86,0.0,0.98683,1e-05,2.169]
[1776705631115,66.26,75758.92,0.0,0.98681,1e-05,2.17162]
[1776705632122,66.26,75764.86,0.0,0.98686,1e-05,2.16531]
[1776705633129,66.26,75763.22,0.0,0.98684,1e-05,2.16739]
[1776705638269,66.27,75762.67,0.0,0.98683,1e-05,2.16931]
[1776705642193,66.28,75756.19,0.0,0.98677,1e-05,2.17752]
[1776705647228,66.29,75760.71,0.0,0.98679,1e-05,2.17397]
[1776705648337,66.29,75766.0,0.0,0.98684,1e-05,2.16836]
[1776705654280,66.3,75761.86,0.0,0.98679,1e-05,2.17446]
[1776705659314,66.31,75764.97,0.0,0.98681,1e-05,2.17222]
[1776705662338,66.31,75771.45,0.0,0.98685,1e-05,2.16582]
[1776705663346,66.31,75765.79,0.0,0.98681,1e-05,2.17233]
[1776705666364,66.32,75773.67,0.0,0.98686,1e-05,2.16439]
[1776705668492,66.32,75781.98,0.0,0.98693,1e-05,2.15579]
[1776705672406,66.33,75796.29,0.0,0.98703,1e-05,2.14124]
[1776705673413,66.33,75805.27,0.0,0.9871,1e-05,2.13176]
[1776705678562,66.34,75808.21,0.0,0.98711,1e-05,2.13018]
[1776705683483,66.35,75793.27,0.0,0.98698,1e-05,2.14806]
[1776705684491,66.35,75787.55,0.0,0.98694,1e-05,2.15462]
[1776705689526,66.36,75784.6,0.0,0.9869,1e-05,2.15925]
[1776705694560,66.37,75784.47,0.0,0.9869,1e-05,2.15909]
[1776705699594,66.38,75783.18,0.0,0.98688,1e-05,2.16188]
[1776705704630,66.39,75784.84,0.0,0.98689,1e-05,2.16141]
[1776705707651,66.39,75792.56,0.0,0.98694,1e-05,2.15374]
[1776705710672,66.4,75802.09,0.0,0.98701,1e-05,2.14414]
[1776705711680,66.4,75808.28,0.0,0.98706,1e-05,2.13769]
[1776705716714,66.41,75807.01,0.0,0.98704,1e-05,2.14057]
[1776705720747,66.42,75788.18,0.0,0.98688,1e-05,2.16238]
[1776705723770,66.45,75799.44,0.0,0.98693,1e-05,2.15541]
[1776705724778,66.45,75806.33,0.0,0.98698,1e-05,2.14815]
[1776705729812,66.46,75810.34,0.0,0.987,1e-05,2.14522]
[1776705734848,66.47,75804.17,0.0,0.98695,1e-05,2.15343]
[1776705739926,66.48,75801.38,0.0,0.98691,1e-05,2.15791]
[1776705744932,66.49,75796.67,0.0,0.98687,1e-05,2.16446]
[1776705745938,66.49,75788.11,0.0,0.9868,1e-05,2.17416]
[1776705746949,66.49,75783.66,0.0,0.98676,1e-05,2.17934]
[1776705748962,66.5,75789.6,0.0,0.9868,1e-05,2.17327]
[1776705751074,66.5,75799.53,0.0,0.98689,1e-05,2.16116]
[1776705752991,66.5,75805.94,0.0,0.98694,1e-05,2.15465]
[1776705753998,66.51,75808.57,0.0,0.98695,1e-05,2.15205]
[1776705759033,66.52,75810.28,0.0,0.98696,1e-05,2.15162]
[1776705764070,66.52,75809.8,0.0,0.98694,1e-05,2.15357]
[1776705769106,66.53,75800.12,0.0,0.98686,1e-05,2.1656]
[1776705770113,66.55,75791.31,0.0,0.98677,1e-05,2.1779]
[1776705771220,66.55,75778.08,0.0,0.98666,1e-05,2.1928]
[1776705772130,66.55,75778.08,0.0,0.98666,1e-05,2.19302]
[1776705773134,66.57,75772.29,0.0,0.9866,1e-05,2.20156]
[1776705774146,66.57,75770.15,0.0,0.98658,1e-05,2.20414]
[1776705776156,66.57,75779.33,0.0,0.98665,1e-05,2.19431]
[1776705777162,66.57,75781.92,0.0,0.98667,1e-05,2.19164]
[1776705781292,66.58,75794.27,0.0,0.98676,1e-05,2.17882]
[1776705783216,66.59,75799.15,0.0,0.98678,1e-05,2.17601]
[1776705785232,66.62,75799.99,0.0,0.98676,1e-05,2.17987]
[1776705787245,66.64,75789.97,0.0,0.98666,1e-05,2.19354]
[1776705788253,66.64,75781.04,0.0,0.98659,1e-05,2.20367]
[1776705789260,66.64,75776.5,0.0,0.98655,1e-05,2.20893]
[1776705791363,66.65,75774.95,0.0,0.98653,1e-05,2.21121]
[1776705796317,66.65,75766.04,0.0,0.98645,1e-05,2.2219]
[1776705797323,66.65,75765.46,0.0,0.98645,1e-05,2.22271]
[1776705802360,66.66,75761.83,0.0,0.98641,1e-05,2.22756]
[1776705803366,66.66,75753.78,0.0,0.98635,1e-05,2.23677]
[1776705804374,66.66,75752.93,0.0,0.98634,1e-05,2.23786]
[1776705806390,66.66,75743.33,0.0,0.98626,1e-05,2.24896]
[1776705807399,66.66,75738.65,0.0,0.98622,1e-05,2.25446]
[1776705811505,66.66,75749.12,0.0,0.98631,1e-05,2.24129]
[1776705813438,66.67,75752.28,0.0,0.98634,1e-05,2.23798]
[1776705814445,66.67,75761.2,0.0,0.98641,1e-05,2.22808]
[1776705819480,66.67,75764.85,0.0,0.98643,1e-05,2.2247]
[1776705824524,66.68,75762.2,0.0,0.98641,1e-05,2.22838]
[1776705829558,66.68,75766.47,0.0,0.98644,1e-05,2.22427]
[1776705831664,66.68,75773.34,0.0,0.98649,1e-05,2.21686]
[1776705832584,66.68,75773.34,0.0,0.98649,1e-05,2.21701]
[1776705833591,66.68,75783.8,0.0,0.98657,1e-05,2.20551]
[1776705834597,66.68,75788.5,0.0,0.98661,1e-05,2.20047]
[1776705836613,66.69,75778.28,0.0,0.98652,1e-05,2.21219]
[1776705837620,66.69,75783.67,0.0,0.98657,1e-05,2.20636]
[1776705840640,66.69,75794.66,0.0,0.98665,1e-05,2.19469]
[1776705841736,66.69,75799.95,0.0,0.98669,1e-05,2.18903]
[1776705843661,66.7,75802.43,0.0,0.98671,1e-05,2.1867]
[1776705848698,66.7,75802.89,0.0,0.9867,1e-05,2.18724]
[1776705853733,66.71,75801.58,0.0,0.98669,1e-05,2.18972]
[1776705857761,66.71,75790.84,0.0,0.98659,1e-05,2.20244]
[1776705861873,66.72,75801.85,0.0,0.98668,1e-05,2.19096]
[1776705867831,66.73,75801.59,0.0,0.98667,1e-05,2.19245]
[1776705872866,66.73,75800.4,0.0,0.98666,1e-05,2.19307]
[1776705875887,66.74,75806.58,0.0,0.98671,1e-05,2.18686]
[1776705880922,66.74,75796.2,0.0,0.98661,1e-05,2.1994]
[1776705881929,66.74,75789.24,0.0,0.98656,1e-05,2.20732]
[1776705886964,66.75,75792.64,0.0,0.98658,1e-05,2.20445]
[1776705891012,66.75,75785.0,0.0,0.98651,1e-05,2.21366]
[1776705892085,66.75,75772.66,0.0,0.98641,1e-05,2.22762]
[1776705893020,66.76,75772.66,0.0,0.98641,1e-05,2.22776]
[1776705897047,66.76,75767.36,0.0,0.98636,1e-05,2.23424]
[1776705902158,66.76,75769.35,0.0,0.98637,1e-05,2.23265]
[1776705908124,66.77,75767.08,0.0,0.98635,1e-05,2.23597]
[1776705912226,66.77,75754.58,0.0,0.98624,1e-05,2.25057]
[1776705913159,66.77,75754.58,0.0,0.98624,1e-05,2.25068]
[1776705918203,66.77,75755.3,0.0,0.98625,1e-05,2.25035]
[1776705919203,66.78,75746.74,0.0,0.98617,1e-05,2.26017]
[1776705920211,66.78,75744.95,0.0,0.98616,1e-05,2.26231]
[1776705925244,66.78,75748.51,0.0,0.98619,1e-05,2.2588]
[1776705927259,66.78,75751.88,0.0,0.98621,1e-05,2.25521]
[1776705930280,66.78,75757.8,0.0,0.98626,1e-05,2.24887]
[1776705932370,66.78,75750.8,0.0,0.98621,1e-05,2.25532]
[1776705938336,66.79,75750.28,0.0,0.9862,1e-05,2.2566]
[1776705942442,66.79,75742.3,0.0,0.98613,1e-05,2.26609]
[1776705944381,66.79,75737.58,0.0,0.98609,1e-05,2.27167]
[1776705947403,66.79,75745.06,0.0,0.98615,1e-05,2.26343]
[1776705949415,66.8,75746.87,0.0,0.98616,1e-05,2.26158]
[1776705951429,66.8,75756.22,0.0,0.98624,1e-05,2.2512]
[1776705952512,66.8,75768.11,0.0,0.98633,1e-05,2.23791]
[1776705954450,66.8,75769.06,0.0,0.98634,1e-05,2.23712]
[1776705959489,66.8,75759.16,0.0,0.98625,1e-05,2.24905]
[1776705960495,66.81,75757.73,0.0,0.98624,1e-05,2.2508]
[1776705962582,66.81,75751.26,0.0,0.98619,1e-05,2.25851]
[1776705969557,66.81,75749.59,0.0,0.98617,1e-05,2.26114]
[1776705970567,66.81,75756.23,0.0,0.98622,1e-05,2.25388]
[1776705972652,66.82,75762.35,0.0,0.98627,1e-05,2.24724]
[1776705977614,66.82,75756.39,0.0,0.98621,1e-05,2.2547]
[1776705978622,66.82,75746.27,0.0,0.98613,1e-05,2.2663]
[1776705979631,66.82,75738.67,0.0,0.98607,1e-05,2.27505]
[1776705980638,66.82,75732.1,0.0,0.98601,1e-05,2.28255]
[1776705981644,66.82,75738.43,0.0,0.98606,1e-05,2.27552]
[1776705982723,66.82,75744.12,0.0,0.98611,1e-05,2.26915]
[1776705984665,66.83,75748.93,0.0,0.98615,1e-05,2.26392]
[1776705985673,66.83,75754.91,0.0,0.9862,1e-05,2.25728]
[1776705990707,66.83,75758.03,0.0,0.98622,1e-05,2.25428]
[1776705992793,66.83,75763.89,0.0,0.98627,1e-05,2.24636]
[1776705998763,66.84,75759.39,0.0,0.98623,1e-05,2.2523]
[1776706003801,66.84,75756.1,0.0,0.9862,1e-05,2.25672]
[1776706009843,66.85,75752.19,0.0,0.98616,1e-05,2.26198]
[1776706014877,66.85,75749.87,0.0,0.98614,1e-05,2.26517]
[1776706015884,66.85,75742.92,0.0,0.98608,1e-05,2.27333]
[1776706018904,66.85,75739.33,0.0,0.98604,1e-05,2.27776]
[1776706023941,66.86,75741.91,0.0,0.98606,1e-05,2.27538]
[1776706026965,66.86,75749.33,0.0,0.98612,1e-05,2.26729]
[1776706029985,66.86,75742.59,0.0,0.98606,1e-05,2.27532]
[1776706032000,66.86,75736.75,0.0,0.98601,1e-05,2.28219]
[1776706036028,66.87,75750.0,0.0,0.98612,1e-05,2.26751]
[1776706037035,66.87,75756.31,0.0,0.98617,1e-05,2.26049]
[1776706042070,66.87,75753.06,0.0,0.98614,1e-05,2.26485]
[1776706043077,66.87,75743.1,0.0,0.98606,1e-05,2.27629]
[1776706048112,66.88,75743.12,0.0,0.98605,1e-05,2.27681]
[1776706053147,66.88,75742.73,0.0,0.98605,1e-05,2.27607]
[1776706058182,66.88,75738.6,0.0,0.98602,1e-05,2.28131]
[1776706063285,66.89,75735.03,0.0,0.98598,1e-05,2.28591]
[1776706066238,66.89,75739.28,0.0,0.98602,1e-05,2.28135]
[1776706070266,66.89,75746.78,0.0,0.98608,1e-05,2.27324]
[1776706071273,66.89,75751.91,0.0,0.98612,1e-05,2.26754]
[1776706076308,66.89,75753.85,0.0,0.98613,1e-05,2.26597]
[1776706080336,66.9,75748.37,0.0,0.98608,1e-05,2.27269]
[1776706083427,66.9,75730.28,0.0,0.98593,1e-05,2.29368]
[1776706084366,66.9,75730.28,0.0,0.98593,1e-05,2.29377]
[1776706085371,66.9,75720.06,0.0,0.98584,1e-05,2.30559]
[1776706086378,66.9,75715.95,0.0,0.9858,1e-05,2.31038]
[1776706088396,66.9,75709.13,0.0,0.98575,1e-05,2.31834]
[1776706089402,66.9,75704.33,0.0,0.98571,1e-05,2.32392]
[1776706090411,66.9,75702.2,0.0,0.98569,1e-05,2.32641]
[1776706095443,66.9,75705.83,0.0,0.98572,1e-05,2.32226]
[1776706096451,66.9,75700.36,0.0,0.98567,1e-05,2.32861]
[1776706097458,66.9,75700.85,0.0,0.98568,1e-05,2.32804]
[1776706102492,66.9,75704.59,0.0,0.98571,1e-05,2.32369]
[1776706108535,66.9,75708.28,0.0,0.98574,1e-05,2.31944]
[1776706113638,66.9,75727.27,0.0,0.98591,1e-05,2.29583]
[1776706114577,66.9,75727.27,0.0,0.98591,1e-05,2.29585]
[1776706115584,66.9,75731.13,0.0,0.98594,1e-05,2.29147]
[1776706117599,66.9,75735.09,0.0,0.98597,1e-05,2.28704]
[1776706120619,66.9,75737.65,0.0,0.98599,1e-05,2.2843]
[1776706121626,66.91,75729.81,0.0,0.98593,1e-05,2.29334]
[1776706122636,66.91,75734.19,0.0,0.98596,1e-05,2.28837]
[1776706124651,66.91,75736.0,0.0,0.98598,1e-05,2.28642]
[1776706126665,66.91,75730.04,0.0,0.98593,1e-05,2.29337]
[1776706127677,66.91,75729.35,0.0,0.98592,1e-05,2.29422]
[1776706132707,66.91,75728.86,0.0,0.98591,1e-05,2.29504]
[1776706137742,66.91,75733.83,0.0,0.98595,1e-05,2.28962]
[1776706139756,66.91,75737.9,0.0,0.98599,1e-05,2.28516]
[1776706140763,66.91,75743.1,0.0,0.98603,1e-05,2.27931]
[1776706145801,66.91,75740.83,0.0,0.98601,1e-05,2.28228]
[1776706150833,66.92,75740.9,0.0,0.98601,1e-05,2.28259]
[1776706152848,66.92,75747.65,0.0,0.98606,1e-05,2.27508]
[1776706153919,66.92,75754.26,0.0,0.98611,1e-05,2.26767]
[1776706159895,66.92,75750.42,0.0,0.98608,1e-05,2.27266]
[1776706164931,66.93,75754.11,0.0,0.98611,1e-05,2.26896]
[1776706169966,66.93,75756.73,0.0,0.98612,1e-05,2.2665]
[1776706175000,66.93,75756.05,0.0,0.98612,1e-05,2.26605]
[1776706180038,66.94,75754.09,0.0,0.9861,1e-05,2.26877]
[1776706182049,66.94,75747.51,0.0,0.98605,1e-05,2.27642]
[1776706184129,66.94,75729.87,0.0,0.9859,1e-05,2.29673]
[1776706185071,66.94,75729.87,0.0,0.9859,1e-05,2.29677]
[1776706187085,66.94,75734.78,0.0,0.98594,1e-05,2.29125]
[1776706192120,66.94,75734.51,0.0,0.98594,1e-05,2.29186]
[1776706197168,66.94,75733.58,0.0,0.98593,1e-05,2.29321]
[1776706200190,66.94,75728.26,0.0,0.98588,1e-05,2.29946]
[1776706203209,66.94,75721.14,0.0,0.98582,1e-05,2.30777]
[1776706206229,66.94,75726.35,0.0,0.98586,1e-05,2.30188]
[1776706208243,66.95,75736.38,0.0,0.98595,1e-05,2.29049]
[1776706212270,66.95,75746.68,0.0,0.98603,1e-05,2.27903]
[1776706214342,66.95,75738.66,0.0,0.98596,1e-05,2.28836]
[1776706215291,66.95,75738.66,0.0,0.98596,1e-05,2.28843]
[1776706219319,66.95,75745.47,0.0,0.98602,1e-05,2.28095]
[1776706221333,66.95,75734.42,0.0,0.98592,1e-05,2.29371]
[1776706226368,66.95,75730.55,0.0,0.98589,1e-05,2.29842]
[1776706228382,66.95,75725.43,0.0,0.98585,1e-05,2.30437]
[1776706232409,66.95,75714.77,0.0,0.98576,1e-05,2.31502]
[1776706237445,66.95,75717.32,0.0,0.98579,1e-05,2.31216]
[1776706239460,66.95,75711.29,0.0,0.98573,1e-05,2.31914]
[1776706242479,66.95,75701.42,0.0,0.98565,1e-05,2.33057]
[1776706243488,66.95,75701.69,0.0,0.98565,1e-05,2.33023]
[1776706244551,66.95,75691.34,0.0,0.98557,1e-05,2.34224]
[1776706245501,66.95,75691.34,0.0,0.98557,1e-05,2.34221]
[1776706248527,66.95,75683.1,0.0,0.9855,1e-05,2.3517]
[1776706249534,66.95,75679.75,0.0,0.98547,1e-05,2.35556]
[1776706254622,66.95,75677.56,0.0,0.98545,1e-05,2.35778]
[1776706259603,66.95,75665.76,0.0,0.98535,1e-05,2.37129]
[1776706260612,66.95,75659.91,0.0,0.9853,1e-05,2.37809]
[1776706263631,66.95,75646.41,0.0,0.98519,1e-05,2.39374]
[1776706264693,66.95,75640.92,0.0,0.98514,1e-05,2.40015]
[1776706265648,66.95,75640.92,0.0,0.98514,1e-05,2.40002]
[1776706267662,66.94,75637.4,0.0,0.98511,1e-05,2.40393]
[1776706268669,66.94,75628.54,0.0,0.98503,1e-05,2.41434]
[1776706269676,66.94,75627.48,0.0,0.98502,1e-05,2.41544]
[1776706274763,66.94,75622.72,0.0,0.98499,1e-05,2.4203]
[1776706278760,66.93,75627.81,0.0,0.98504,1e-05,2.41352]
[1776706279764,66.93,75636.25,0.0,0.98511,1e-05,2.4033]
[1776706280782,66.93,75640.78,0.0,0.98515,1e-05,2.39778]
[1776706282785,66.93,75634.96,0.0,0.98511,1e-05,2.40444]
[1776706283793,66.93,75629.06,0.0,0.98505,1e-05,2.41132]
[1776706284833,66.93,75629.83,0.0,0.98506,1e-05,2.41025]
[1776706289835,66.92,75636.86,0.0,0.98513,1e-05,2.4011]
[1776706290842,66.92,75634.47,0.0,0.98511,1e-05,2.4038]
[1776706292855,66.92,75628.32,0.0,0.98507,1e-05,2.40903]
[1776706296883,66.92,75620.97,0.0,0.98501,1e-05,2.41717]
[1776706297890,66.91,75618.7,0.0,0.98499,1e-05,2.41972]
[1776706302926,66.91,75618.65,0.0,0.985,1e-05,2.41891]
[1776706307961,66.9,75623.14,0.0,0.98504,1e-05,2.41268]
[1776706308969,66.9,75633.79,0.0,0.98514,1e-05,2.39982]
[1776706310012,66.9,75638.93,0.0,0.98518,1e-05,2.39357]
[1776706311990,66.9,75639.79,0.0,0.98519,1e-05,2.39229]
[1776706314005,66.9,75645.81,0.0,0.98525,1e-05,2.38491]
[1776706316027,66.9,75653.19,0.0,0.98531,1e-05,2.37598]
[1776706318034,66.9,75663.62,0.0,0.9854,1e-05,2.36352]
[1776706319041,66.9,75666.58,0.0,0.98543,1e-05,2.35998]
[1776706322098,66.9,75658.02,0.0,0.98536,1e-05,2.36984]
[1776706324076,66.89,75652.87,0.0,0.98531,1e-05,2.37576]
[1776706326092,66.89,75651.47,0.0,0.9853,1e-05,2.37722]
[1776706328104,66.89,75643.9,0.0,0.98524,1e-05,2.38598]
[1776706333150,66.89,75639.08,0.0,0.9852,1e-05,2.39117]
[1776706335154,66.89,75639.48,0.0,0.9852,1e-05,2.39047]
[1776706338176,66.89,75643.24,0.0,0.98524,1e-05,2.38568]
[1776706340195,66.88,75649.97,0.0,0.9853,1e-05,2.37752]
[1776706342239,66.88,75661.01,0.0,0.9854,1e-05,2.36433]
[1776706343210,66.88,75661.01,0.0,0.9854,1e-05,2.36426]
[1776706345224,66.88,75661.61,0.0,0.9854,1e-05,2.36343]
[1776706347241,66.88,75654.55,0.0,0.98534,1e-05,2.3716]
[1776706349260,66.88,75650.12,0.0,0.98531,1e-05,2.37657]
[1776706351307,66.88,75640.9,0.0,0.98524,1e-05,2.3856]
[1776706353292,66.88,75640.1,0.0,0.98523,1e-05,2.38635]
[1776706354299,66.88,75634.8,0.0,0.98519,1e-05,2.39253]
[1776706355303,66.88,75633.49,0.0,0.98518,1e-05,2.39386]
[1776706356311,66.88,75640.3,0.0,0.98524,1e-05,2.38568]
[1776706358325,66.87,75647.23,0.0,0.9853,1e-05,2.37731]
[1776706361376,66.87,75653.05,0.0,0.98535,1e-05,2.37018]
[1776706362352,66.87,75653.05,0.0,0.98535,1e-05,2.37011]
[1776706363361,66.87,75660.33,0.0,0.98542,1e-05,2.36149]
[1776706368394,66.87,75660.65,0.0,0.98542,1e-05,2.36083]
[1776706371446,66.87,75668.53,0.0,0.98549,1e-05,2.35144]
[1776706376450,66.87,75668.45,0.0,0.98549,1e-05,2.35133]
[1776706381485,66.87,75666.16,0.0,0.98547,1e-05,2.35379]
[1776706385530,66.87,75654.09,0.0,0.98537,1e-05,2.36784]
[1776706386524,66.86,75640.18,0.0,0.98525,1e-05,2.3841]
[1776706391556,66.86,75639.66,0.0,0.98525,1e-05,2.38432]
[1776706394576,66.86,75646.77,0.0,0.98531,1e-05,2.37561]
[1776706395583,66.86,75648.2,0.0,0.98532,1e-05,2.37383]
[1776706400622,66.86,75656.05,0.0,0.9854,1e-05,2.36419]
[1776706401662,66.86,75654.99,0.0,0.98539,1e-05,2.36538]
[1776706405653,66.86,75662.82,0.0,0.98546,1e-05,2.35592]
[1776706406659,66.86,75661.72,0.0,0.98545,1e-05,2.35716]
[1776706408673,66.85,75667.79,0.0,0.9855,1e-05,2.34996]
[1776706413709,66.85,75672.6,0.0,0.98555,1e-05,2.34238]
[1776706418744,66.85,75673.6,0.0,0.98556,1e-05,2.34105]
[1776706423787,66.85,75674.18,0.0,0.98557,1e-05,2.34025]
[1776706428821,66.85,75673.99,0.0,0.98557,1e-05,2.34035]
[1776706433860,66.85,75673.54,0.0,0.98557,1e-05,2.34075]
[1776706435871,66.85,75682.57,0.0,0.98564,1e-05,2.33019]
[1776706436879,66.85,75684.72,0.0,0.98566,1e-05,2.32769]
[1776706439899,66.85,75678.34,0.0,0.98561,1e-05,2.33509]
[1776706441944,66.85,75671.28,0.0,0.98555,1e-05,2.34328]
[1776706446951,66.85,75674.66,0.0,0.98558,1e-05,2.3392]
[1776706449969,66.85,75669.49,0.0,0.98553,1e-05,2.34515]
[1776706456029,66.85,75667.74,0.0,0.98552,1e-05,2.34693]
[1776706459043,66.85,75681.26,0.0,0.98564,1e-05,2.33105]
[1776706460049,66.85,75686.23,0.0,0.98568,1e-05,2.32526]
[1776706464079,66.85,75681.03,0.0,0.98563,1e-05,2.33127]
[1776706470119,66.85,75680.74,0.0,0.98563,1e-05,2.3315]
[1776706474150,66.84,75672.17,0.0,0.98557,1e-05,2.33965]
[1776706475154,66.84,75668.88,0.0,0.98554,1e-05,2.34346]
[1776706480193,66.84,75670.72,0.0,0.98556,1e-05,2.34111]
[1776706482226,66.84,75683.07,0.0,0.98567,1e-05,2.32668]
[1776706483210,66.84,75683.07,0.0,0.98567,1e-05,2.32667]
[1776706485224,66.84,75687.26,0.0,0.9857,1e-05,2.3218]
[1776706490260,66.84,75686.26,0.0,0.98569,1e-05,2.32298]
[1776706495293,66.84,75684.63,0.0,0.98568,1e-05,2.32486]
[1776706499323,66.84,75679.18,0.0,0.98563,1e-05,2.33116]
[1776706501348,66.84,75673.8,0.0,0.98559,1e-05,2.33738]
[1776706506374,66.84,75660.67,0.0,0.98548,1e-05,2.35258]
[1776706507385,66.84,75658.19,0.0,0.98545,1e-05,2.35543]
[1776706512441,66.84,75661.47,0.0,0.98548,1e-05,2.35127]
[1776706515435,66.84,75667.16,0.0,0.98553,1e-05,2.34445]
[1776706516443,66.84,75672.01,0.0,0.98558,1e-05,2.33875]
[1776706518456,66.84,75679.73,0.0,0.98564,1e-05,2.3297]
[1776706520470,66.84,75682.78,0.0,0.98567,1e-05,2.32613]
[1776706524498,66.84,75676.49,0.0,0.98562,1e-05,2.33339]
[1776706529533,66.84,75677.39,0.0,0.98562,1e-05,2.33221]
[1776706531549,66.84,75671.83,0.0,0.98559,1e-05,2.33686]
[1776706534570,66.84,75677.84,0.0,0.98564,1e-05,2.32976]
[1776706538611,66.83,75672.27,0.0,0.98559,1e-05,2.33614]
[1776706539613,66.83,75658.1,0.0,0.98547,1e-05,2.35266]
[1776706540613,66.83,75663.67,0.0,0.98552,1e-05,2.34608]
[1776706541620,66.83,75668.23,0.0,0.98556,1e-05,2.34065]
[1776706542661,66.83,75681.03,0.0,0.98567,1e-05,2.32575]
[1776706543637,66.83,75681.03,0.0,0.98567,1e-05,2.32573]
[1776706546660,66.83,75689.76,0.0,0.98574,1e-05,2.31555]
[1776706549682,66.83,75699.97,0.0,0.98583,1e-05,2.3038]
[1776706551698,66.83,75691.12,0.0,0.98576,1e-05,2.31405]
[1776706554720,66.83,75695.09,0.0,0.98579,1e-05,2.3095]
[1776706557746,66.83,75686.73,0.0,0.98572,1e-05,2.3192]
[1776706559752,66.83,75680.8,0.0,0.98567,1e-05,2.32606]
[1776706561776,66.83,75675.37,0.0,0.98562,1e-05,2.33235]
[1776706564791,66.83,75680.92,0.0,0.98567,1e-05,2.32583]
[1776706566806,66.83,75690.25,0.0,0.98575,1e-05,2.31502]
[1776706567821,66.83,75696.15,0.0,0.9858,1e-05,2.30822]
[1776706568824,66.83,75704.02,0.0,0.98586,1e-05,2.29918]
[1776706570840,66.83,75696.73,0.0,0.9858,1e-05,2.30763]
[1776706575884,66.83,75695.81,0.0,0.98579,1e-05,2.30879]
[1776706578908,66.83,75658.8,0.0,0.98548,1e-05,2.35188]
[1776706579914,66.83,75658.8,0.0,0.98548,1e-05,2.35185]
[1776706580921,66.83,75657.15,0.0,0.98546,1e-05,2.35373]
[1776706582960,66.83,75645.68,0.0,0.98537,1e-05,2.3671]
[1776706583944,66.83,75645.68,0.0,0.98537,1e-05,2.36702]
[1776706588976,66.83,75646.81,0.0,0.98538,1e-05,2.36529]
[1776706594012,66.83,75646.24,0.0,0.98539,1e-05,2.36381]
[1776706595023,66.83,75655.9,0.0,0.98547,1e-05,2.35239]
[1776706596028,66.83,75656.0,0.0,0.98547,1e-05,2.35223]
[1776706597036,66.83,75650.89,0.0,0.98543,1e-05,2.35818]
[1776706602072,66.83,75653.07,0.0,0.98545,1e-05,2.35535]
[1776706607105,66.82,75655.96,0.0,0.98548,1e-05,2.35174]
[1776706610127,66.82,75663.24,0.0,0.98554,1e-05,2.3431]
[1776706611164,66.82,75669.65,0.0,0.98559,1e-05,2.3356]
[1776706613148,66.82,75670.96,0.0,0.98561,1e-05,2.33405]
[1776706617175,66.82,75671.73,0.0,0.98561,1e-05,2.33314]
[1776706621238,66.82,75677.91,0.0,0.98567,1e-05,2.32592]
[1776706623218,66.82,75683.52,0.0,0.98571,1e-05,2.31942]
[1776706625232,66.82,75690.29,0.0,0.98577,1e-05,2.31163]
[1776706627252,66.82,75694.13,0.0,0.9858,1e-05,2.30726]
[1776706631308,66.82,75688.7,0.0,0.98576,1e-05,2.31369]
[1776706634304,66.83,75685.91,0.0,0.98573,1e-05,2.317]
[1776706636316,66.83,75679.47,0.0,0.98568,1e-05,2.32452]
[1776706637327,66.83,75675.78,0.0,0.98564,1e-05,2.32882]
[1776706639338,66.83,75671.25,0.0,0.98561,1e-05,2.33408]
[1776706640346,66.83,75676.41,0.0,0.98565,1e-05,2.32807]
[1776706641379,66.83,75679.78,0.0,0.98568,1e-05,2.32417]
[1776706643365,66.83,75672.65,0.0,0.98562,1e-05,2.33246]
[1776706646391,66.83,75679.17,0.0,0.98567,1e-05,2.32486]
[1776706648400,66.83,75684.42,0.0,0.98572,1e-05,2.31878]
[1776706653436,66.83,75698.91,0.0,0.98585,1e-05,2.30038]
[1776706654462,66.83,75703.92,0.0,0.98589,1e-05,2.29466]
[1776706655453,66.83,75707.24,0.0,0.98592,1e-05,2.29097]
[1776706660490,66.83,75707.76,0.0,0.98592,1e-05,2.29069]
[1776706665524,66.83,75705.33,0.0,0.9859,1e-05,2.29377]
[1776706670567,66.83,75709.26,0.0,0.98593,1e-05,2.28954]
[1776706675603,66.83,75707.65,0.0,0.98591,1e-05,2.29173]
[1776706677615,66.84,75713.8,0.0,0.98596,1e-05,2.28483]
[1776706682655,66.84,75718.41,0.0,0.986,1e-05,2.27993]
[1776706683674,66.84,75732.29,0.0,0.98612,1e-05,2.2642]
[1776706684665,66.84,75732.29,0.0,0.98611,1e-05,2.26431]
[1776706688696,66.84,75720.8,0.0,0.98602,1e-05,2.27782]
[1776706693746,66.84,75719.12,0.0,0.986,1e-05,2.28014]
[1776706696751,66.85,75724.61,0.0,0.98604,1e-05,2.27413]
[1776706701786,66.85,75726.56,0.0,0.98606,1e-05,2.27236]
[1776706706822,66.85,75727.71,0.0,0.98606,1e-05,2.27151]
[1776706711858,66.85,75729.39,0.0,0.98608,1e-05,2.26836]
[1776706713886,66.86,75734.74,0.0,0.98613,1e-05,2.26248]
[1776706718906,66.86,75735.31,0.0,0.98613,1e-05,2.26236]
[1776706723956,66.86,75740.81,0.0,0.98617,1e-05,2.25666]
[1776706725956,66.86,75746.67,0.0,0.98622,1e-05,2.25027]
[1776706730991,66.87,75745.35,0.0,0.9862,1e-05,2.2524]
[1776706736030,66.87,75745.54,0.0,0.9862,1e-05,2.2528]
[1776706739066,66.87,75754.02,0.0,0.98626,1e-05,2.24362]
[1776706740085,66.88,75754.02,0.0,0.98626,1e-05,2.24376]
[1776706741067,66.88,75761.57,0.0,0.98632,1e-05,2.23542]
[1776706742075,66.88,75775.18,0.0,0.98643,1e-05,2.22034]
[1776706747122,66.88,75767.98,0.0,0.98637,1e-05,2.22934]
[1776706749125,66.89,75768.13,0.0,0.98637,1e-05,2.22953]
[1776706754160,66.89,75769.54,0.0,0.98637,1e-05,2.2288]
[1776706755170,66.89,75775.61,0.0,0.98642,1e-05,2.22218]
[1776706756172,66.89,75779.64,0.0,0.98645,1e-05,2.21786]
[1776706761208,66.9,75780.25,0.0,0.98645,1e-05,2.21816]
[1776706766248,66.91,75793.9,0.0,0.98655,1e-05,2.20395]
[1776706767264,66.91,75807.4,0.0,0.98666,1e-05,2.18921]
[1776706768258,66.91,75807.4,0.0,0.98666,1e-05,2.18944]
[1776706773292,66.92,75806.15,0.0,0.98665,1e-05,2.19033]
[1776706777339,66.92,75815.1,0.0,0.98671,1e-05,2.18142]
[1776706779335,66.93,75819.73,0.0,0.98675,1e-05,2.17682]
[1776706782355,66.93,75823.18,0.0,0.98677,1e-05,2.17383]
[1776706787414,66.94,75824.65,0.0,0.98677,1e-05,2.17354]
[1776706792425,66.95,75805.59,0.0,0.98661,1e-05,2.19585]
[1776706793432,66.95,75799.22,0.0,0.98656,1e-05,2.20314]
[1776706794439,66.95,75794.13,0.0,0.98652,1e-05,2.209]
[1776706795446,66.95,75788.44,0.0,0.98647,1e-05,2.21554]
[1776706796453,66.95,75787.76,0.0,0.98646,1e-05,2.21648]
[1776706799474,66.96,75780.54,0.0,0.9864,1e-05,2.22508]
[1776706800485,66.96,75777.5,0.0,0.98637,1e-05,2.22865]
[1776706802495,66.96,75776.91,0.0,0.98637,1e-05,2.22961]
[1776706807557,66.96,75772.06,0.0,0.98632,1e-05,2.2358]
[1776706809545,66.97,75768.83,0.0,0.98629,1e-05,2.23971]
[1776706810553,66.97,75761.4,0.0,0.98623,1e-05,2.24821]
[1776706811570,66.97,75755.91,0.0,0.98618,1e-05,2.25452]
[1776706814582,66.97,75764.06,0.0,0.98625,1e-05,2.24563]
[1776706815587,66.97,75770.6,0.0,0.9863,1e-05,2.23839]
[1776706816595,66.97,75771.5,0.0,0.98631,1e-05,2.23752]
[1776706820626,66.98,75774.42,0.0,0.98633,1e-05,2.23494]
[1776706823643,66.98,75756.68,0.0,0.98618,1e-05,2.25521]
[1776706824651,66.98,75749.61,0.0,0.98612,1e-05,2.26343]
[1776706828679,66.98,75754.45,0.0,0.98616,1e-05,2.25835]
[1776706831700,66.98,75761.03,0.0,0.98622,1e-05,2.24953]
[1776706833743,66.99,75764.06,0.0,0.98624,1e-05,2.24638]
[1776706838761,66.99,75762.1,0.0,0.98622,1e-05,2.24926]
[1776706843812,66.99,75762.98,0.0,0.98622,1e-05,2.24895]
[1776706848822,67.0,75760.78,0.0,0.9862,1e-05,2.25216]
[1776706853892,67.0,75823.68,0.0,0.98671,1e-05,2.1826]
[1776706854865,67.01,75823.68,0.0,0.9867,1e-05,2.18346]
[1776706856884,67.01,75807.74,0.0,0.98657,1e-05,2.20133]
[1776706857887,67.01,75811.58,0.0,0.9866,1e-05,2.19755]
[1776706862921,67.02,75811.82,0.0,0.98659,1e-05,2.19846]
[1776706864935,67.02,75803.44,0.0,0.98652,1e-05,2.20799]
[1776706865942,67.02,75803.44,0.0,0.98652,1e-05,2.20845]
[1776706866949,67.02,75796.23,0.0,0.98646,1e-05,2.21647]
[1776706867956,67.03,75794.03,0.0,0.98644,1e-05,2.21913]
[1776706869971,67.03,75785.7,0.0,0.98637,1e-05,2.22882]
[1776706870978,67.03,75784.74,0.0,0.98636,1e-05,2.23008]
[1776706874046,67.03,75792.72,0.0,0.98642,1e-05,2.22169]
[1776706876021,67.03,75795.51,0.0,0.98644,1e-05,2.21895]
[1776706877029,67.04,75803.97,0.0,0.98651,1e-05,2.20993]
[1776706878031,67.04,75810.99,0.0,0.98657,1e-05,2.20214]
[1776706880047,67.04,75802.52,0.0,0.98649,1e-05,2.21198]
[1776706884119,67.05,75799.92,0.0,0.98647,1e-05,2.21587]
[1776706889110,67.05,75807.25,0.0,0.98652,1e-05,2.2085]
[1776706890124,67.05,75810.0,0.0,0.98654,1e-05,2.20586]
[1776706895157,67.06,75801.46,0.0,0.98647,1e-05,2.21466]
[1776706900197,67.07,75801.2,0.0,0.98647,1e-05,2.21572]
[1776706903210,67.07,75799.67,0.0,0.98645,1e-05,2.21798]
[1776706908247,67.07,75799.18,0.0,0.98644,1e-05,2.21943]
[1776706912275,67.08,75804.38,0.0,0.98648,1e-05,2.21435]
[1776706917310,67.08,75811.27,0.0,0.98652,1e-05,2.20759]
[1776706919324,67.09,75805.99,0.0,0.98648,1e-05,2.21384]
[1776706922417,67.09,75798.64,0.0,0.98642,1e-05,2.22256]
[1776706923427,67.09,75804.02,0.0,0.98646,1e-05,2.21673]
[1776706924431,67.09,75811.41,0.0,0.98652,1e-05,2.20868]
[1776706926446,67.09,75819.34,0.0,0.98658,1e-05,2.20024]
[1776706927453,67.1,75827.04,0.0,0.98664,1e-05,2.19213]
[1776706928461,67.1,75824.12,0.0,0.98661,1e-05,2.19557]
[1776706933509,67.1,75823.92,0.0,0.98661,1e-05,2.19661]
[1776706935511,67.11,75832.17,0.0,0.98667,1e-05,2.18815]
[1776706937529,67.11,75836.41,0.0,0.9867,1e-05,2.18395]
[1776706939541,67.11,75848.05,0.0,0.98679,1e-05,2.17166]
[1776706940548,67.12,75848.05,0.0,0.98678,1e-05,2.17191]
[1776706942562,67.12,75840.75,0.0,0.98672,1e-05,2.18042]
[1776706944576,67.12,75834.04,0.0,0.98667,1e-05,2.18829]
[1776706946598,67.13,75828.19,0.0,0.98662,1e-05,2.19519]
[1776706949685,67.13,75822.88,0.0,0.98657,1e-05,2.2017]
[1776706950692,67.13,75810.18,0.0,0.98647,1e-05,2.216]
[1776706951699,67.13,75808.01,0.0,0.98646,1e-05,2.21689]
[1776706952706,67.13,75801.62,0.0,0.9864,1e-05,2.22436]
[1776706956735,67.14,75793.09,0.0,0.98633,1e-05,2.23439]
[1776706957742,67.14,75790.03,0.0,0.9863,1e-05,2.23797]
[1776706960763,67.14,75790.68,0.0,0.98631,1e-05,2.23766]
[1776706964793,67.14,75796.22,0.0,0.98635,1e-05,2.23202]
[1776706969842,67.15,75793.11,0.0,0.98632,1e-05,2.2362]
[1776706974866,67.15,75792.08,0.0,0.9863,1e-05,2.238]
[1776706979901,67.16,75792.34,0.0,0.9863,1e-05,2.23836]
[1776706982922,67.16,75784.34,0.0,0.98623,1e-05,2.24773]
[1776706984936,67.16,75783.06,0.0,0.98622,1e-05,2.24939]
[1776706989970,67.16,75786.93,0.0,0.98625,1e-05,2.24557]
[1776706990977,67.17,75789.35,0.0,0.98627,1e-05,2.24308]
[1776706992992,67.17,75795.14,0.0,0.98631,1e-05,2.23685]
[1776706995015,67.17,75802.32,0.0,0.98637,1e-05,2.22895]
[1776706997023,67.17,75803.72,0.0,0.98638,1e-05,2.22767]
[1776707003070,67.18,75806.5,0.0,0.9864,1e-05,2.22542]
[1776707008101,67.18,75806.96,0.0,0.98639,1e-05,2.22566]
[1776707013134,67.18,75810.79,0.0,0.98643,1e-05,2.22041]
[1776707019180,67.19,75809.14,0.0,0.98641,1e-05,2.22315]
[1776707024211,67.2,75807.68,0.0,0.98639,1e-05,2.22554]
[1776707029253,67.2,75805.09,0.0,0.98637,1e-05,2.22913]
[1776707032275,67.2,75811.43,0.0,0.98642,1e-05,2.22249]
[1776707034288,67.2,75812.68,0.0,0.98642,1e-05,2.22141]
[1776707036302,67.21,75807.44,0.0,0.98638,1e-05,2.22755]
[1776707042346,67.21,75802.42,0.0,0.98633,1e-05,2.23402]
[1776707043353,67.21,75790.39,0.0,0.98623,1e-05,2.24776]
[1776707044358,67.21,75782.66,0.0,0.98617,1e-05,2.25646]
[1776707045365,67.21,75784.49,0.0,0.98618,1e-05,2.2545]
[1776707050406,67.22,75797.01,0.0,0.98628,1e-05,2.24097]
[1776707051412,67.22,75801.48,0.0,0.98632,1e-05,2.2361]
[1776707055328,67.22,75806.68,0.0,0.98636,1e-05,2.23084]
[1776707059469,67.23,75814.09,0.0,0.98641,1e-05,2.22315]
[1776707061486,67.23,75823.89,0.0,0.98649,1e-05,2.21257]
[1776707062493,67.23,75821.09,0.0,0.98646,1e-05,2.21586]
[1776707066520,67.23,75814.1,0.0,0.9864,1e-05,2.2243]
[1776707067527,67.23,75805.28,0.0,0.98633,1e-05,2.23431]
[1776707069541,67.24,75806.21,0.0,0.98634,1e-05,2.23356]
[1776707074579,67.24,75803.88,0.0,0.98632,1e-05,2.23512]
[1776707078609,67.24,75801.82,0.0,0.9863,1e-05,2.23805]
[1776707083640,67.25,75803.68,0.0,0.98631,1e-05,2.23657]
[1776707086659,67.25,75794.34,0.0,0.98623,1e-05,2.24739]
[1776707087668,67.25,75790.37,0.0,0.9862,1e-05,2.25195]
[1776707092713,67.25,75777.4,0.0,0.98609,1e-05,2.26702]
[1776707093720,67.25,75775.16,0.0,0.98607,1e-05,2.26962]
[1776707101777,67.26,75772.37,0.0,0.98604,1e-05,2.27323]
[1776707104797,67.26,75765.49,0.0,0.98599,1e-05,2.28121]
[1776707106811,67.26,75760.19,0.0,0.98594,1e-05,2.28733]
[1776707111846,67.26,75765.1,0.0,0.98598,1e-05,2.28196]
[1776707113861,67.26,75771.04,0.0,0.98603,1e-05,2.27532]
[1776707114867,67.26,75774.34,0.0,0.98606,1e-05,2.27164]
[1776707119901,67.26,75764.92,0.0,0.98598,1e-05,2.28268]
[1776707120908,67.26,75761.45,0.0,0.98595,1e-05,2.28672]
[1776707125945,67.26,75760.01,0.0,0.98593,1e-05,2.28853]
[1776707126951,67.26,75753.79,0.0,0.98588,1e-05,2.29566]
[1776707127959,67.26,75750.6,0.0,0.98585,1e-05,2.29934]
[1776707131987,67.27,75748.74,0.0,0.98585,1e-05,2.29982]
[1776707132994,67.27,75740.76,0.0,0.98578,1e-05,2.30896]
[1776707134000,67.27,75741.4,0.0,0.98579,1e-05,2.30823]
[1776707137036,67.27,75726.64,0.0,0.98566,1e-05,2.32519]
[1776707139050,67.27,75718.38,0.0,0.98559,1e-05,2.3347]
[1776707140057,67.26,75712.52,0.0,0.98554,1e-05,2.34145]
[1776707141064,67.26,75711.55,0.0,0.98553,1e-05,2.34252]
[1776707146101,67.26,75713.73,0.0,0.98555,1e-05,2.33967]
[1776707151134,67.26,75716.6,0.0,0.98558,1e-05,2.33605]
[1776707156174,67.26,75716.83,0.0,0.98559,1e-05,2.33551]
[1776707161204,67.26,75716.5,0.0,0.98558,1e-05,2.33563]
[1776707166240,67.26,75717.08,0.0,0.98559,1e-05,2.33468]
[1776707167247,67.26,75733.05,0.0,0.98573,1e-05,2.31619]
[1776707168253,67.26,75740.67,0.0,0.98579,1e-05,2.30742]
[1776707169260,67.26,75739.71,0.0,0.98578,1e-05,2.30851]
[1776707174294,67.26,75735.3,0.0,0.98575,1e-05,2.31354]
[1776707175303,67.25,75719.6,0.0,0.98561,1e-05,2.33164]
[1776707176309,67.25,75714.36,0.0,0.98557,1e-05,2.33766]
[1776707179331,67.25,75714.14,0.0,0.98557,1e-05,2.33774]
[1776707182351,67.25,75737.47,0.0,0.98577,1e-05,2.31065]
[1776707183360,67.25,75746.06,0.0,0.98584,1e-05,2.30079]
[1776707184367,67.25,75745.18,0.0,0.98583,1e-05,2.30178]
[1776707189401,67.25,75747.49,0.0,0.98585,1e-05,2.29903]
[1776707194435,67.25,75748.65,0.0,0.98587,1e-05,2.29588]
[1776707198464,67.25,75753.94,0.0,0.98592,1e-05,2.28985]
[1776707200478,67.25,75758.39,0.0,0.98595,1e-05,2.28487]
[1776707205514,67.25,75754.61,0.0,0.98592,1e-05,2.2894]
[1776707206520,67.25,75746.94,0.0,0.98586,1e-05,2.29819]
[1776707211555,67.25,75743.84,0.0,0.98583,1e-05,2.30185]
[1776707215584,67.25,75751.3,0.0,0.98589,1e-05,2.29344]
[1776707221625,67.26,75750.77,0.0,0.98589,1e-05,2.2943]
[1776707226537,67.26,75744.16,0.0,0.98583,1e-05,2.30203]
[1776707231696,67.26,75744.57,0.0,0.98583,1e-05,2.30169]
[1776707237737,67.26,75747.24,0.0,0.98585,1e-05,2.29883]
[1776707239627,67.26,75753.08,0.0,0.9859,1e-05,2.29223]
[1776707244786,67.26,75752.33,0.0,0.98589,1e-05,2.29331]
[1776707249823,67.26,75752.0,0.0,0.98589,1e-05,2.29389]
[1776707254861,67.26,75751.94,0.0,0.9859,1e-05,2.29242]
[1776707259895,67.27,75749.49,0.0,0.98587,1e-05,2.29542]
[1776707262918,67.27,75758.67,0.0,0.98595,1e-05,2.28507]
[1776707264932,67.27,75761.71,0.0,0.98598,1e-05,2.28173]
[1776707269967,67.27,75761.48,0.0,0.98597,1e-05,2.2823]
[1776707274003,67.27,75753.15,0.0,0.9859,1e-05,2.29203]
[1776707275002,67.27,75737.28,0.0,0.98577,1e-05,2.31024]
[1776707276010,67.27,75733.47,0.0,0.98573,1e-05,2.31464]
[1776707281045,67.27,75735.4,0.0,0.98575,1e-05,2.31245]
[1776707282052,67.27,75740.4,0.0,0.98579,1e-05,2.30672]
[1776707284066,67.27,75739.35,0.0,0.98578,1e-05,2.30797]
[1776707289101,67.27,75740.22,0.0,0.98579,1e-05,2.30706]
[1776707294136,67.27,75738.46,0.0,0.98577,1e-05,2.30917]
[1776707299172,67.27,75744.62,0.0,0.98583,1e-05,2.30221]
[1776707300178,67.27,75745.8,0.0,0.98584,1e-05,2.30089]
[1776707301195,67.27,75754.38,0.0,0.98591,1e-05,2.29112]
[1776707302193,67.27,75757.5,0.0,0.98593,1e-05,2.28761]
[1776707303199,67.27,75762.57,0.0,0.98597,1e-05,2.2819]
[1776707306224,67.28,75764.18,0.0,0.98599,1e-05,2.28027]
[1776707308234,67.28,75772.33,0.0,0.98605,1e-05,2.27117]
[1776707309240,67.28,75780.04,0.0,0.98612,1e-05,2.26254]
[1776707310253,67.28,75780.64,0.0,0.98612,1e-05,2.26196]
[1776707313269,67.28,75785.94,0.0,0.98617,1e-05,2.25457]
[1776707315283,67.28,75791.77,0.0,0.98622,1e-05,2.24825]
[1776707320317,67.28,75788.91,0.0,0.98619,1e-05,2.25206]
[1776707321328,67.29,75785.7,0.0,0.98616,1e-05,2.25588]
[1776707326399,67.29,75794.47,0.0,0.98623,1e-05,2.24644]
[1776707328414,67.29,75802.9,0.0,0.9863,1e-05,2.23722]
[1776707329420,67.29,75802.55,0.0,0.98629,1e-05,2.23774]
[1776707330431,67.29,75812.63,0.0,0.98638,1e-05,2.22662]
[1776707332448,67.29,75815.69,0.0,0.9864,1e-05,2.22349]
[1776707334462,67.3,75820.52,0.0,0.98644,1e-05,2.21844]
[1776707335468,67.3,75828.26,0.0,0.9865,1e-05,2.21002]
[1776707336475,67.3,75835.66,0.0,0.98655,1e-05,2.20202]
[1776707337482,67.3,75835.26,0.0,0.98655,1e-05,2.20265]
[1776707340503,67.3,75842.74,0.0,0.98661,1e-05,2.19499]
[1776707341510,67.3,75845.11,0.0,0.98662,1e-05,2.19259]
[1776707346547,67.31,75849.1,0.0,0.98665,1e-05,2.18927]
[1776707348563,67.31,75876.67,0.0,0.98686,1e-05,2.15958]
[1776707349568,67.32,75865.52,0.0,0.98677,1e-05,2.17199]
[1776707350576,67.32,75868.49,0.0,0.98679,1e-05,2.16899]
[1776707352590,67.32,75860.86,0.0,0.98673,1e-05,2.17783]
[1776707353596,67.32,75859.86,0.0,0.98672,1e-05,2.17916]
[1776707355610,67.32,75865.52,0.0,0.98676,1e-05,2.17343]
[1776707356617,67.33,75864.97,0.0,0.98676,1e-05,2.17428]
[1776707360645,67.33,75878.6,0.0,0.98686,1e-05,2.16041]
[1776707361654,67.33,75881.26,0.0,0.98688,1e-05,2.15779]
[1776707362669,67.34,75888.86,0.0,0.98693,1e-05,2.14982]
[1776707364683,67.34,75886.92,0.0,0.98691,1e-05,2.15276]
[1776707369716,67.35,75881.46,0.0,0.98686,1e-05,2.16005]
[1776707373744,67.36,75887.14,0.0,0.98691,1e-05,2.15324]
[1776707377775,67.36,75906.0,0.0,0.98705,1e-05,2.13403]
[1776707381806,67.37,75898.36,0.0,0.98698,1e-05,2.14318]
[1776707382809,67.37,75892.15,0.0,0.98693,1e-05,2.15047]
[1776707387853,67.38,75885.72,0.0,0.98687,1e-05,2.15882]
[1776707389870,67.39,75880.4,0.0,0.98682,1e-05,2.16514]
[1776707391882,67.39,75888.25,0.0,0.98688,1e-05,2.15715]
[1776707396919,67.4,75921.36,0.0,0.98713,1e-05,2.12287]
[1776707397925,67.4,75922.47,0.0,0.98713,1e-05,2.12201]
[1776707399939,67.41,75927.98,0.0,0.98717,1e-05,2.11677]
[1776707404974,67.42,75926.54,0.0,0.98715,1e-05,2.11986]
[1776707409002,67.42,75921.35,0.0,0.9871,1e-05,2.12664]
[1776707413058,67.43,75944.86,0.0,0.98727,1e-05,2.10247]
[1776707414045,67.43,75964.17,0.0,0.98742,1e-05,2.08272]
[1776707419080,67.45,75968.42,0.0,0.98744,1e-05,2.08011]
[1776707424115,67.46,75966.63,0.0,0.98741,1e-05,2.08385]
[1776707429156,67.47,75962.38,0.0,0.98736,1e-05,2.09014]
[1776707431164,67.48,75952.18,0.0,0.98729,1e-05,2.09999]
[1776707432173,67.48,75949.32,0.0,0.98727,1e-05,2.10335]
[1776707437207,67.49,75950.46,0.0,0.98726,1e-05,2.10377]
[1776707439220,67.49,75945.4,0.0,0.98722,1e-05,2.10978]
[1776707442242,67.5,75943.18,0.0,0.9872,1e-05,2.11306]
[1776707447280,67.51,75938.78,0.0,0.98715,1e-05,2.11924]
[1776707449295,67.51,75937.69,0.0,0.98714,1e-05,2.12097]
[1776707454330,67.52,75938.39,0.0,0.98714,1e-05,2.12164]
[1776707457352,67.53,75971.97,0.0,0.98739,1e-05,2.08686]
[1776707458359,67.53,75978.63,0.0,0.98743,1e-05,2.08019]
[1776707459366,67.53,75978.28,0.0,0.98743,1e-05,2.0809]
[1776707464403,67.54,75975.84,0.0,0.9874,1e-05,2.0852]
[1776707469438,67.55,75969.39,0.0,0.98734,1e-05,2.09372]
[1776707473465,67.56,75963.0,0.0,0.98728,1e-05,2.10179]
[1776707478501,67.57,75959.08,0.0,0.98724,1e-05,2.10749]
[1776707481528,67.58,75950.56,0.0,0.98717,1e-05,2.11744]
[1776707482532,67.58,75943.95,0.0,0.98712,1e-05,2.12477]
[1776707483543,67.58,75941.56,0.0,0.9871,1e-05,2.1276]
[1776707488572,67.59,75942.25,0.0,0.98709,1e-05,2.12817]
[1776707493607,67.6,75912.39,0.0,0.98686,1e-05,2.15991]
[1776707494618,67.6,75905.29,0.0,0.9868,1e-05,2.1678]
[1776707495624,67.6,75895.08,0.0,0.98672,1e-05,2.1791]
[1776707496630,67.6,75888.9,0.0,0.98667,1e-05,2.18602]
[1776707497637,67.6,75888.36,0.0,0.98667,1e-05,2.18677]
[1776707498645,67.61,75895.92,0.0,0.98673,1e-05,2.17868]
[1776707499651,67.61,75902.78,0.0,0.98678,1e-05,2.17157]
[1776707504685,67.61,75903.39,0.0,0.98678,1e-05,2.17186]
[1776707508715,67.62,75910.65,0.0,0.98683,1e-05,2.16455]
[1776707509721,67.62,75911.01,0.0,0.98683,1e-05,2.16457]
[1776707514757,67.63,75909.43,0.0,0.98681,1e-05,2.1673]
[1776707517778,67.63,75901.04,0.0,0.98674,1e-05,2.177]
[1776707519794,67.63,75894.14,0.0,0.98668,1e-05,2.18487]
[1776707524865,67.64,75896.61,0.0,0.9867,1e-05,2.18302]
[1776707529876,67.64,75893.2,0.0,0.98666,1e-05,2.1876]
[1776707534912,67.65,75905.19,0.0,0.98675,1e-05,2.17539]
[1776707535919,67.65,75911.24,0.0,0.9868,1e-05,2.16903]
[1776707539947,67.66,75915.99,0.0,0.98683,1e-05,2.16471]
[1776707544982,67.66,75916.24,0.0,0.98682,1e-05,2.16548]
[1776707550020,67.67,75912.63,0.0,0.98679,1e-05,2.17043]
[1776707555052,67.68,75911.72,0.0,0.98678,1e-05,2.17071]
[1776707558073,67.68,75906.33,0.0,0.98674,1e-05,2.17715]
[1776707560087,67.68,75893.02,0.0,0.98663,1e-05,2.19202]
[1776707561104,67.68,75886.15,0.0,0.98657,1e-05,2.19969]
[1776707566134,67.69,75885.87,0.0,0.98657,1e-05,2.20074]
[1776707571165,67.69,75887.19,0.0,0.98657,1e-05,2.20004]
[1776707576202,67.7,75886.0,0.0,0.98656,1e-05,2.20206]
[1776707581238,67.7,75881.73,0.0,0.98652,1e-05,2.20743]
[1776707586270,67.71,75882.61,0.0,0.98652,1e-05,2.20709]
[1776707590298,67.71,75873.28,0.0,0.98644,1e-05,2.21786]
[1776707591305,67.71,75871.73,0.0,0.98643,1e-05,2.21968]
[1776707596341,67.71,75877.95,0.0,0.98647,1e-05,2.21333]
[1776707597349,67.71,75883.1,0.0,0.98652,1e-05,2.20777]
[1776707599361,67.72,75885.34,0.0,0.98653,1e-05,2.20554]
[1776707600368,67.72,75891.34,0.0,0.98658,1e-05,2.19908]
[1776707601379,67.72,75896.27,0.0,0.98662,1e-05,2.19381]
[1776707602382,67.72,75890.83,0.0,0.98657,1e-05,2.19991]
[1776707603389,67.72,75886.87,0.0,0.98654,1e-05,2.20439]
[1776707606411,67.72,75883.73,0.0,0.98651,1e-05,2.2082]
[1776707610438,67.72,75880.67,0.0,0.98648,1e-05,2.21202]
[1776707612452,67.73,75871.07,0.0,0.98642,1e-05,2.22111]
[1776707613459,67.73,75862.81,0.0,0.98635,1e-05,2.23034]
[1776707614466,67.73,75865.4,0.0,0.98637,1e-05,2.22754]
[1776707619502,67.73,75863.27,0.0,0.98635,1e-05,2.23027]
[1776707622525,67.73,75854.89,0.0,0.98628,1e-05,2.23977]
[1776707627560,67.73,75848.23,0.0,0.98622,1e-05,2.24745]
[1776707630580,67.73,75844.95,0.0,0.9862,1e-05,2.25124]
[1776707634610,67.73,75839.29,0.0,0.98615,1e-05,2.25772]
[1776707636623,67.73,75834.24,0.0,0.98611,1e-05,2.26344]
[1776707637630,67.73,75826.42,0.0,0.98604,1e-05,2.27226]
[1776707638637,67.73,75828.3,0.0,0.98606,1e-05,2.27015]
[1776707643673,67.73,75836.28,0.0,0.98612,1e-05,2.26127]
[1776707645686,67.74,75828.17,0.0,0.98606,1e-05,2.27044]
[1776707646714,67.74,75828.58,0.0,0.98606,1e-05,2.27]
[1776707649729,67.74,75817.01,0.0,0.98596,1e-05,2.28308]
[1776707650737,67.74,75812.81,0.0,0.98593,1e-05,2.28782]
[1776707655772,67.74,75820.07,0.0,0.98599,1e-05,2.27957]
[1776707658794,67.74,75825.13,0.0,0.98603,1e-05,2.27387]
[1776707659801,67.74,75837.6,0.0,0.98613,1e-05,2.25988]
[1776707660809,67.74,75842.58,0.0,0.98617,1e-05,2.25434]
[1776707661815,67.74,75843.94,0.0,0.98618,1e-05,2.25292]
[1776707666849,67.74,75844.33,0.0,0.98619,1e-05,2.25274]
[1776707669871,67.74,75852.0,0.0,0.98625,1e-05,2.24438]
[1776707674906,67.74,75856.58,0.0,0.98629,1e-05,2.23793]
[1776707675922,67.74,75864.74,0.0,0.98636,1e-05,2.22897]
[1776707676926,67.74,75880.24,0.0,0.98648,1e-05,2.21198]
[1776707680955,67.75,75885.66,0.0,0.98652,1e-05,2.20654]
[1776707685989,67.75,75887.03,0.0,0.98653,1e-05,2.20568]
[1776707686996,67.75,75892.18,0.0,0.98657,1e-05,2.20017]
[1776707692035,67.76,75891.09,0.0,0.98655,1e-05,2.20209]
[1776707697067,67.76,75889.27,0.0,0.98653,1e-05,2.20479]
[1776707702102,67.76,75891.06,0.0,0.98654,1e-05,2.20351]
[1776707707138,67.77,75891.95,0.0,0.98655,1e-05,2.20321]
[1776707712172,67.77,75893.69,0.0,0.98655,1e-05,2.20198]
[1776707717208,67.78,75889.32,0.0,0.98651,1e-05,2.20745]
[1776707718214,67.78,75884.02,0.0,0.98647,1e-05,2.21339]
[1776707720228,67.78,75878.96,0.0,0.98643,1e-05,2.21918]
[1776707726190,67.78,75877.96,0.0,0.98642,1e-05,2.22089]
[1776707731308,67.79,75881.58,0.0,0.98645,1e-05,2.21567]
[1776707732315,67.79,75868.39,0.0,0.98635,1e-05,2.23032]
[1776707737350,67.79,75865.41,0.0,0.98632,1e-05,2.23396]
[1776707742385,67.79,75850.57,0.0,0.9862,1e-05,2.25075]
[1776707743392,67.79,75841.23,0.0,0.98612,1e-05,2.26121]
[1776707748427,67.79,75836.62,0.0,0.98608,1e-05,2.26645]
[1776707752454,67.79,75831.18,0.0,0.98604,1e-05,2.2726]
[1776707757490,67.79,75834.07,0.0,0.98606,1e-05,2.26935]
[1776707759504,67.79,75839.41,0.0,0.98611,1e-05,2.26336]
[1776707762525,67.79,75848.79,0.0,0.98618,1e-05,2.2529]
[1776707763536,67.79,75854.11,0.0,0.98622,1e-05,2.247]
[1776707764564,67.79,75862.16,0.0,0.98629,1e-05,2.23809]
[1776707765581,67.79,75865.4,0.0,0.98632,1e-05,2.23455]
[1776707767576,67.79,75867.67,0.0,0.98633,1e-05,2.23217]
[1776707770616,67.8,75874.85,0.0,0.98639,1e-05,2.22444]
[1776707771623,67.8,75879.41,0.0,0.98643,1e-05,2.21949]
[1776707776658,67.8,75880.56,0.0,0.98643,1e-05,2.2187]
[1776707781693,67.8,75878.59,0.0,0.98641,1e-05,2.22135]
[1776707786728,67.81,75876.78,0.0,0.98639,1e-05,2.22378]
[1776707791763,67.81,75876.33,0.0,0.9864,1e-05,2.22296]
[1776707796803,67.81,75882.59,0.0,0.98645,1e-05,2.21645]
[1776707801839,67.81,75887.28,0.0,0.98648,1e-05,2.21175]
[1776707806875,67.82,75888.38,0.0,0.98649,1e-05,2.211]
[1776707808888,67.82,75893.87,0.0,0.98653,1e-05,2.20516]
[1776707809895,67.82,75900.02,0.0,0.98658,1e-05,2.19853]
[1776707810903,67.82,75898.91,0.0,0.98657,1e-05,2.19986]
[1776707815938,67.82,75894.68,0.0,0.98653,1e-05,2.20516]
[1776707820972,67.83,75894.02,0.0,0.98652,1e-05,2.20633]
[1776707822989,67.83,75886.94,0.0,0.98646,1e-05,2.21432]
[1776707823994,67.83,75885.03,0.0,0.98644,1e-05,2.21661]
[1776707827015,67.83,75878.93,0.0,0.98639,1e-05,2.22349]
[1776707832050,67.83,75881.66,0.0,0.98641,1e-05,2.22095]
[1776707837087,67.83,75879.58,0.0,0.98639,1e-05,2.22362]
[1776707842121,67.84,75880.38,0.0,0.9864,1e-05,2.22308]
[1776707847156,67.84,75881.87,0.0,0.98641,1e-05,2.22179]
[1776707852191,67.84,75883.05,0.0,0.98642,1e-05,2.21913]
[1776707857226,67.84,75883.02,0.0,0.98642,1e-05,2.21953]
[1776707862261,67.85,75882.36,0.0,0.98641,1e-05,2.2206]
[1776707868305,67.85,75883.26,0.0,0.98642,1e-05,2.22003]
[1776707869311,67.85,75867.2,0.0,0.98629,1e-05,2.23783]
[1776707874346,67.85,75869.31,0.0,0.9863,1e-05,2.23568]
[1776707878377,67.85,75883.52,0.0,0.98642,1e-05,2.22015]
[1776707879384,67.85,75890.54,0.0,0.98647,1e-05,2.2125]
[1776707884424,67.85,75894.96,0.0,0.98651,1e-05,2.20804]
[1776707889458,67.86,75893.77,0.0,0.98649,1e-05,2.20978]
[1776707895501,67.86,75896.35,0.0,0.98651,1e-05,2.2075]
[1776707899528,67.86,75891.3,0.0,0.98647,1e-05,2.21339]
[1776707904562,67.87,75890.98,0.0,0.98646,1e-05,2.21414]
[1776707908605,67.87,75938.73,0.0,0.98684,1e-05,2.16253]
[1776707913636,67.87,75940.56,0.0,0.98685,1e-05,2.15976]
[1776707918673,67.88,75942.87,0.0,0.98686,1e-05,2.15821]
[1776707919680,67.88,75968.51,0.0,0.98706,1e-05,2.13092]
[1776707920688,67.88,75968.27,0.0,0.98706,1e-05,2.13141]
[1776707925721,67.89,75967.32,0.0,0.98704,1e-05,2.1336]
[1776707930762,67.9,75965.29,0.0,0.98702,1e-05,2.13694]
[1776707935797,67.91,75964.1,0.0,0.987,1e-05,2.13935]
[1776707937811,67.91,75957.76,0.0,0.98695,1e-05,2.14658]
[1776707938819,67.91,75954.98,0.0,0.98693,1e-05,2.14977]
[1776707939827,67.91,75943.62,0.0,0.98684,1e-05,2.1622]
[1776707940832,67.91,75943.54,0.0,0.98684,1e-05,2.16246]
[1776707945867,67.92,75952.28,0.0,0.9869,1e-05,2.15395]
[1776707947881,67.92,75947.27,0.0,0.98686,1e-05,2.15971]
[1776707952916,67.93,75940.01,0.0,0.98679,1e-05,2.1684]
[1776707957951,67.93,75935.29,0.0,0.98675,1e-05,2.17431]
[1776707962992,67.94,75930.81,0.0,0.98671,1e-05,2.17993]
[1776707968025,67.94,75928.53,0.0,0.98669,1e-05,2.18315]
[1776707973060,67.95,75931.2,0.0,0.98671,1e-05,2.17931]
[1776707978101,67.95,75917.06,0.0,0.98659,1e-05,2.19546]
[1776707979103,67.95,75904.34,0.0,0.98649,1e-05,2.2095]
[1776707980112,67.95,75905.01,0.0,0.9865,1e-05,2.20887]
[1776707985148,67.96,75907.56,0.0,0.98651,1e-05,2.20661]
[1776707990183,67.96,75905.93,0.0,0.9865,1e-05,2.20897]
[1776707995216,67.96,75907.34,0.0,0.9865,1e-05,2.20799]
[1776707996223,67.96,75909.97,0.0,0.98652,1e-05,2.20523]
[1776708001260,67.97,75909.42,0.0,0.98652,1e-05,2.20647]
[1776708002267,67.97,75917.46,0.0,0.98658,1e-05,2.1978]
[1776708003280,67.97,75921.15,0.0,0.98661,1e-05,2.19392]
[1776708004281,67.97,75933.41,0.0,0.9867,1e-05,2.18074]
[1776708005289,67.97,75939.78,0.0,0.98675,1e-05,2.17401]
[1776708006295,67.97,75947.67,0.0,0.98681,1e-05,2.16567]
[1776708007302,67.98,75950.65,0.0,0.98683,1e-05,2.16266]
[1776708011331,67.98,75957.57,0.0,0.98688,1e-05,2.15603]
[1776708016364,67.99,75960.27,0.0,0.98689,1e-05,2.15418]
[1776708018378,67.99,75967.04,0.0,0.98694,1e-05,2.14734]
[1776708020392,67.99,75973.96,0.0,0.98699,1e-05,2.14038]
[1776708021398,67.99,75975.06,0.0,0.987,1e-05,2.13944]
[1776708023414,68.0,75964.16,0.0,0.98691,1e-05,2.15158]
[1776708024420,68.0,75963.35,0.0,0.9869,1e-05,2.15287]
[1776708026434,68.0,75957.15,0.0,0.98685,1e-05,2.15974]
[1776708027441,68.0,75946.27,0.0,0.98677,1e-05,2.17184]
[1776708029458,68.01,75956.6,0.0,0.98685,1e-05,2.16107]
[1776708032479,68.01,75962.79,0.0,0.9869,1e-05,2.15333]
[1776708034490,68.01,75971.76,0.0,0.98697,1e-05,2.14414]
[1776708039525,68.02,75973.73,0.0,0.98697,1e-05,2.14313]
[1776708043554,68.03,75962.55,0.0,0.98688,1e-05,2.15596]
[1776708044560,68.03,75957.28,0.0,0.98684,1e-05,2.16181]
[1776708048588,68.03,75953.57,0.0,0.9868,1e-05,2.16653]
[1776708051609,68.04,75958.7,0.0,0.98684,1e-05,2.16154]
[1776708055640,68.04,75968.48,0.0,0.98691,1e-05,2.15177]
[1776708057653,68.04,75963.38,0.0,0.98687,1e-05,2.15763]
[1776708061681,68.05,75956.13,0.0,0.98681,1e-05,2.16616]
[1776708064702,68.05,75952.86,0.0,0.98678,1e-05,2.17017]
[1776708066722,68.05,75947.14,0.0,0.98673,1e-05,2.17665]
[1776708070746,68.06,75938.45,0.0,0.98666,1e-05,2.18662]
[1776708072762,68.06,75944.62,0.0,0.98671,1e-05,2.18019]
[1776708074789,68.06,75975.96,0.0,0.98695,1e-05,2.1466]
[1776708075786,68.06,75993.41,0.0,0.98708,1e-05,2.1282]
[1776708076812,68.06,75993.05,0.0,0.98708,1e-05,2.12904]
[1776708077810,68.07,75998.75,0.0,0.98712,1e-05,2.12323]
[1776708078818,68.07,76007.39,0.0,0.98718,1e-05,2.11434]
[1776708080838,68.07,76050.14,0.0,0.9875,1e-05,2.06983]
[1776708081845,68.07,76047.47,0.0,0.98748,1e-05,2.0732]
[1776708082857,68.07,76035.45,0.0,0.98739,1e-05,2.08573]
[1776708083868,68.08,76024.95,0.0,0.9873,1e-05,2.09737]
[1776708084865,68.08,76015.97,0.0,0.98723,1e-05,2.10711]
[1776708085901,68.08,76012.45,0.0,0.98721,1e-05,2.1111]
[1776708086888,68.08,76022.97,0.0,0.98729,1e-05,2.10003]
[1776708087894,68.08,76036.76,0.0,0.98738,1e-05,2.08616]
[1776708088902,68.09,76025.84,0.0,0.9873,1e-05,2.09791]
[1776708089914,68.09,76021.08,0.0,0.98726,1e-05,2.10321]
[1776708090916,68.09,76010.02,0.0,0.98718,1e-05,2.11516]
[1776708091923,68.09,76009.98,0.0,0.98718,1e-05,2.11381]
[1776708093937,68.1,75999.48,0.0,0.9871,1e-05,2.12547]
[1776708094944,68.1,76000.72,0.0,0.98711,1e-05,2.12441]
[1776708097974,68.1,76030.44,0.0,0.98733,1e-05,2.09386]
[1776708098979,68.1,76054.41,0.0,0.98751,1e-05,2.06887]
[1776708099986,68.11,76057.43,0.0,0.98752,1e-05,2.06639]
[1776708102001,68.11,76050.53,0.0,0.98747,1e-05,2.07426]
[1776708104020,68.12,76050.96,0.0,0.98747,1e-05,2.0745]
[1776708105025,68.12,76045.95,0.0,0.98743,1e-05,2.08006]
[1776708108043,68.13,76039.73,0.0,0.98737,1e-05,2.08757]
[1776708110058,68.13,76033.7,0.0,0.98733,1e-05,2.0942]
[1776708111063,68.13,76016.43,0.0,0.98719,1e-05,2.113]
[1776708112071,68.13,76008.95,0.0,0.98713,1e-05,2.12118]
[1776708113076,68.14,76000.44,0.0,0.98707,1e-05,2.13048]
[1776708114084,68.14,76010.98,0.0,0.98714,1e-05,2.11956]
[1776708115090,68.14,76008.55,0.0,0.98712,1e-05,2.1224]
[1776708116105,68.14,76021.75,0.0,0.98722,1e-05,2.10872]
[1776708117105,68.14,76032.33,0.0,0.9873,1e-05,2.09789]
[1776708118112,68.15,76034.89,0.0,0.98732,1e-05,2.09551]
[1776708119119,68.15,76040.32,0.0,0.98736,1e-05,2.09013]
[1776708120130,68.15,76041.37,0.0,0.98736,1e-05,2.08935]
[1776708122145,68.15,76035.14,0.0,0.98731,1e-05,2.09651]
[1776708123153,68.16,76031.67,0.0,0.98728,1e-05,2.10046]
[1776708126175,68.16,76047.24,0.0,0.98739,1e-05,2.08477]
[1776708127152,68.16,76057.59,0.0,0.98747,1e-05,2.07463]
[1776708128189,68.17,76057.59,0.0,0.98746,1e-05,2.07497]
[1776708130208,68.17,76067.66,0.0,0.98753,1e-05,2.06523]
[1776708131210,68.17,76060.29,0.0,0.98748,1e-05,2.07323]
[1776708132219,68.18,76061.32,0.0,0.98748,1e-05,2.07252]
[1776708133226,68.18,76056.3,0.0,0.98744,1e-05,2.07809]
[1776708134232,68.18,76039.45,0.0,0.98731,1e-05,2.09602]
[1776708135250,68.18,76034.19,0.0,0.98727,1e-05,2.10185]
[1776708137254,68.19,76041.85,0.0,0.98733,1e-05,2.09445]
[1776708140276,68.19,76036.14,0.0,0.98728,1e-05,2.10139]
[1776708142291,68.2,76025.2,0.0,0.98719,1e-05,2.11351]
[1776708143303,68.2,76019.71,0.0,0.98715,1e-05,2.11959]
[1776708148332,68.21,76019.14,0.0,0.98713,1e-05,2.12158]
[1776708150345,68.21,76015.33,0.0,0.9871,1e-05,2.12614]
[1776708155388,68.22,76013.17,0.0,0.98708,1e-05,2.12802]
[1776708157402,68.22,76024.47,0.0,0.98717,1e-05,2.11656]
[1776708158410,68.23,76024.62,0.0,0.98716,1e-05,2.11667]
[1776708160424,68.23,76034.62,0.0,0.98724,1e-05,2.10667]
[1776708161431,68.23,76034.3,0.0,0.98723,1e-05,2.10728]
[1776708162438,68.23,76027.0,0.0,0.98718,1e-05,2.11524]
[1776708163444,68.23,76026.46,0.0,0.98717,1e-05,2.11607]
[1776708165459,68.24,76016.69,0.0,0.98709,1e-05,2.12692]
[1776708166466,68.24,76017.04,0.0,0.98709,1e-05,2.12679]
[1776708169488,68.24,75998.24,0.0,0.98694,1e-05,2.14749]
[1776708170551,68.25,75998.65,0.0,0.98694,1e-05,2.14726]
[1776708171514,68.25,76060.03,0.0,0.98741,1e-05,2.08258]
[1776708172513,68.25,76066.69,0.0,0.98746,1e-05,2.07618]
[1776708173520,68.25,76068.66,0.0,0.98747,1e-05,2.07446]
[1776708176541,68.26,76072.6,0.0,0.98749,1e-05,2.07139]
[1776708178556,68.26,76113.81,0.0,0.98779,1e-05,2.02973]
[1776708179563,68.27,76113.83,0.0,0.98779,1e-05,2.03012]
[1776708182586,68.27,76108.57,0.0,0.98774,1e-05,2.03672]
[1776708184600,68.28,76101.51,0.0,0.98768,1e-05,2.04475]
[1776708185607,68.28,76100.49,0.0,0.98767,1e-05,2.04618]
[1776708186615,68.28,76130.68,0.0,0.98789,1e-05,2.0158]
[1776708187621,68.29,76134.86,0.0,0.98792,1e-05,2.01201]
[1776708188642,68.29,76129.46,0.0,0.98787,1e-05,2.01792]
[1776708192718,68.3,76154.76,0.0,0.98804,1e-05,1.99414]
[1776708193686,68.3,76166.85,0.0,0.98813,1e-05,1.98204]
[1776708194706,68.3,76236.81,0.0,0.98861,1e-05,1.91323]
[1776708195701,68.31,76210.04,0.0,0.98843,1e-05,1.93983]
[1776708196709,68.31,76223.94,0.0,0.98852,1e-05,1.92656]
[1776708197716,68.31,76207.98,0.0,0.98841,1e-05,1.94234]
[1776708198723,68.31,76190.11,0.0,0.98828,1e-05,1.96009]
[1776708199758,68.31,76181.73,0.0,0.98822,1e-05,1.9685]
[1776708200750,68.31,76168.53,0.0,0.98813,1e-05,1.98173]
[1776708201758,68.31,76170.38,0.0,0.98814,1e-05,1.97996]
[1776708204798,68.31,76151.25,0.0,0.98801,1e-05,1.99936]
[1776708205793,68.31,76140.78,0.0,0.98793,1e-05,2.00993]
[1776708208817,68.32,76133.77,0.0,0.98788,1e-05,2.01751]
[1776708210828,68.32,76143.22,0.0,0.98794,1e-05,2.00796]
[1776708211834,68.32,76153.8,0.0,0.98803,1e-05,1.99573]
[1776708212843,68.32,76156.21,0.0,0.98805,1e-05,1.99335]
[1776708213852,68.32,76193.35,0.0,0.98831,1e-05,1.95654]
[1776708215869,68.32,76200.31,0.0,0.98835,1e-05,1.9499]
[1776708218898,68.32,76193.26,0.0,0.9883,1e-05,1.95722]
[1776708220904,68.32,76186.32,0.0,0.98825,1e-05,1.96429]
[1776708221911,68.33,76175.09,0.0,0.98817,1e-05,1.97553]
[1776708222924,68.33,76169.39,0.0,0.98813,1e-05,1.98128]
[1776708224945,68.33,76184.3,0.0,0.98824,1e-05,1.96662]
[1776708228962,68.33,76172.13,0.0,0.98815,1e-05,1.97908]
[1776708229972,68.33,76162.9,0.0,0.98808,1e-05,1.9883]
[1776708230979,68.33,76155.23,0.0,0.98803,1e-05,1.99609]
[1776708231985,68.33,76144.03,0.0,0.98795,1e-05,2.00739]
[1776708235009,68.33,76136.53,0.0,0.98789,1e-05,2.01501]
[1776708238028,68.33,76130.82,0.0,0.98785,1e-05,2.02082]
[1776708242056,68.33,76124.81,0.0,0.98781,1e-05,2.02693]
[1776708247090,68.33,76113.35,0.0,0.98773,1e-05,2.03857]
[1776708248101,68.33,76112.42,0.0,0.98772,1e-05,2.03946]
[1776708250128,68.33,76107.18,0.0,0.98768,1e-05,2.04475]
[1776708253142,68.33,76097.52,0.0,0.98761,1e-05,2.05496]
[1776708256159,68.33,76082.91,0.0,0.9875,1e-05,2.0704]
[1776708258172,68.34,76081.55,0.0,0.98748,1e-05,2.07325]
[1776708263208,68.35,76076.6,0.0,0.98743,1e-05,2.07977]
[1776708264215,68.36,76073.47,0.0,0.9874,1e-05,2.08369]
[1776708269250,68.37,76071.88,0.0,0.98738,1e-05,2.08697]
[1776708272271,68.38,76076.78,0.0,0.98742,1e-05,2.08123]
[1776708277306,68.39,76070.25,0.0,0.98736,1e-05,2.08969]
[1776708279320,68.39,76059.66,0.0,0.98727,1e-05,2.10136]
[1776708284356,68.4,76062.09,0.0,0.98728,1e-05,2.10035]
[1776708288385,68.41,76066.96,0.0,0.98731,1e-05,2.09653]
[1776708291407,68.42,76072.42,0.0,0.98734,1e-05,2.09181]
[1776708293422,68.42,76079.35,0.0,0.98739,1e-05,2.08482]
[1776708295433,68.42,76065.39,0.0,0.98729,1e-05,2.10002]
[1776708300470,68.43,76060.04,0.0,0.98723,1e-05,2.10716]
[1776708303491,68.44,76064.34,0.0,0.98726,1e-05,2.10361]
[1776708305506,68.44,76081.6,0.0,0.98738,1e-05,2.08629]
[1776708306515,68.45,76088.47,0.0,0.98743,1e-05,2.07952]
[1776708309534,68.44,76081.61,0.0,0.98738,1e-05,2.08636]
[1776708311550,68.44,76087.59,0.0,0.98743,1e-05,2.07998]
[1776708316606,68.44,76090.13,0.0,0.98745,1e-05,2.07692]
[1776708317590,68.44,76096.23,0.0,0.9875,1e-05,2.07054]
[1776708319604,68.44,76101.55,0.0,0.98754,1e-05,2.06493]
[1776708324641,68.44,76099.73,0.0,0.98753,1e-05,2.06652]
[1776708326653,68.44,76104.77,0.0,0.98756,1e-05,2.06123]
[1776708331694,68.43,76113.81,0.0,0.98764,1e-05,2.0501]
[1776708333721,68.43,76122.41,0.0,0.9877,1e-05,2.04127]
[1776708334714,68.43,76134.06,0.0,0.98779,1e-05,2.02941]
[1776708335726,68.43,76142.7,0.0,0.98785,1e-05,2.02067]
[1776708339750,68.44,76148.38,0.0,0.98789,1e-05,2.01505]
[1776708344787,68.44,76156.99,0.0,0.98795,1e-05,2.00652]
[1776708345793,68.44,76163.82,0.0,0.988,1e-05,1.9997]
[1776708346800,68.44,76171.53,0.0,0.98805,1e-05,1.99203]
[1776708347807,68.44,76176.22,0.0,0.98809,1e-05,1.9874]
[1776708352844,68.44,76172.13,0.0,0.98806,1e-05,1.99186]
[1776708354856,68.44,76166.85,0.0,0.98802,1e-05,1.99728]
[1776708359891,68.44,76173.13,0.0,0.98806,1e-05,1.9913]
[1776708364930,68.45,76170.05,0.0,0.98804,1e-05,1.99474]
[1776708367951,68.45,76175.23,0.0,0.98807,1e-05,1.98976]
[1776708368955,68.45,76175.33,0.0,0.98807,1e-05,1.98974]
[1776708373989,68.45,76174.11,0.0,0.98806,1e-05,1.99135]
[1776708379027,68.45,76173.45,0.0,0.98805,1e-05,1.99239]
[1776708382054,68.45,76181.42,0.0,0.98811,1e-05,1.98468]
[1776708383078,68.45,76188.79,0.0,0.98816,1e-05,1.97743]
[1776708384076,68.46,76195.57,0.0,0.98821,1e-05,1.9708]
[1776708385083,68.46,76207.4,0.0,0.98829,1e-05,1.95921]
[1776708386096,68.46,76214.24,0.0,0.98833,1e-05,1.9526]
[1776708388103,68.46,76204.16,0.0,0.98826,1e-05,1.96282]
[1776708389100,68.46,76201.72,0.0,0.98824,1e-05,1.96536]
[1776708394152,68.46,76208.48,0.0,0.9883,1e-05,1.95769]
[1776708395160,68.47,76215.84,0.0,0.98835,1e-05,1.95057]
[1776708396167,68.47,76216.54,0.0,0.98835,1e-05,1.95002]
[1776708398181,68.47,76222.37,0.0,0.98839,1e-05,1.94458]
[1776708403216,68.47,76225.57,0.0,0.98841,1e-05,1.94217]
[1776708405230,68.48,76220.36,0.0,0.98837,1e-05,1.9477]
[1776708410265,68.48,76219.66,0.0,0.98836,1e-05,1.94902]
[1776708411272,68.48,76225.7,0.0,0.9884,1e-05,1.94309]
[1776708412280,68.48,76222.92,0.0,0.98838,1e-05,1.94609]
[1776708413287,68.48,76222.92,0.0,0.98838,1e-05,1.94622]
[1776708415304,68.49,76217.95,0.0,0.98834,1e-05,1.95134]
[1776708417323,68.49,76196.45,0.0,0.98819,1e-05,1.97269]
[1776708418330,68.49,76182.6,0.0,0.98809,1e-05,1.9866]
[1776708419339,68.49,76176.26,0.0,0.98805,1e-05,1.99298]
[1776708422359,68.49,76185.2,0.0,0.98811,1e-05,1.98418]
[1776708423367,68.49,76190.52,0.0,0.98815,1e-05,1.97895]
[1776708424373,68.49,76182.79,0.0,0.98809,1e-05,1.9867]
[1776708425380,68.49,76176.22,0.0,0.98804,1e-05,1.99331]
[1776708428403,68.49,76167.69,0.0,0.98798,1e-05,2.00196]
[1776708430417,68.49,76160.13,0.0,0.98793,1e-05,2.0096]
[1776708434445,68.49,76152.16,0.0,0.98787,1e-05,2.01766]
[1776708437466,68.49,76147.22,0.0,0.98784,1e-05,2.02262]
[1776708439480,68.49,76135.05,0.0,0.98775,1e-05,2.03491]
[1776708441629,68.49,76140.35,0.0,0.98779,1e-05,2.02949]
[1776708442543,68.49,76147.13,0.0,0.98784,1e-05,2.02259]
[1776708447571,68.49,76136.74,0.0,0.98776,1e-05,2.03309]
[1776708448578,68.49,76133.09,0.0,0.98774,1e-05,2.03677]
[1776708451603,68.49,76142.6,0.0,0.98781,1e-05,2.0254]
[1776708452608,68.49,76145.8,0.0,0.98784,1e-05,2.02215]
[1776708457656,68.49,76143.64,0.0,0.98782,1e-05,2.02476]
[1776708462692,68.49,76138.48,0.0,0.98778,1e-05,2.02994]
[1776708464710,68.49,76133.22,0.0,0.98774,1e-05,2.03526]
[1776708465717,68.49,76121.3,0.0,0.98766,1e-05,2.04741]
[1776708466721,68.49,76119.3,0.0,0.98764,1e-05,2.04942]
[1776708469742,68.49,76111.73,0.0,0.98759,1e-05,2.05705]
[1776708470749,68.49,76105.2,0.0,0.98754,1e-05,2.0637]
[1776708471757,68.49,76100.3,0.0,0.98751,1e-05,2.06868]
[1776708473774,68.49,76096.98,0.0,0.98748,1e-05,2.07195]
[1776708478805,68.48,76099.1,0.0,0.9875,1e-05,2.06937]
[1776708482837,68.48,76087.75,0.0,0.98742,1e-05,2.08079]
[1776708483845,68.48,76083.16,0.0,0.98738,1e-05,2.08545]
[1776708485858,68.48,76084.49,0.0,0.9874,1e-05,2.08385]
[1776708486874,68.48,76093.12,0.0,0.98746,1e-05,2.07479]
[1776708487873,68.48,76091.47,0.0,0.98745,1e-05,2.07641]
[1776708492908,68.48,76092.35,0.0,0.98746,1e-05,2.07501]
[1776708496935,68.47,76084.67,0.0,0.98741,1e-05,2.08259]
[1776708499957,68.47,76078.11,0.0,0.98736,1e-05,2.08907]
[1776708502978,68.47,76074.7,0.0,0.98734,1e-05,2.09226]
[1776708509020,68.46,76073.2,0.0,0.98733,1e-05,2.09304]
[1776708513078,68.46,76083.44,0.0,0.98742,1e-05,2.08023]
[1776708514067,68.46,76114.7,0.0,0.98765,1e-05,2.04792]
[1776708515079,68.46,76114.01,0.0,0.98764,1e-05,2.04902]
[1776708516109,68.46,76094.1,0.0,0.9875,1e-05,2.06943]
[1776708517089,68.46,76086.49,0.0,0.98744,1e-05,2.07721]
[1776708518096,68.46,76082.82,0.0,0.98741,1e-05,2.08091]
[1776708520111,68.46,76096.56,0.0,0.98752,1e-05,2.06649]
[1776708521117,68.46,76101.18,0.0,0.98755,1e-05,2.06164]
[1776708526159,68.45,76101.54,0.0,0.98756,1e-05,2.06078]
[1776708527163,68.45,76109.22,0.0,0.98762,1e-05,2.05283]
[1776708532199,68.45,76109.81,0.0,0.98762,1e-05,2.05194]
[1776708536225,68.45,76119.3,0.0,0.98769,1e-05,2.04202]
[1776708537234,68.45,76119.75,0.0,0.9877,1e-05,2.04152]
[1776708542269,68.45,76119.69,0.0,0.9877,1e-05,2.04138]
[1776708546297,68.45,76114.22,0.0,0.98766,1e-05,2.04682]
[1776708550303,68.45,76122.55,0.0,0.98772,1e-05,2.03819]
[1776708551332,68.45,76138.87,0.0,0.98784,1e-05,2.02154]
[1776708552339,68.45,76139.64,0.0,0.98784,1e-05,2.02076]
[1776708555360,68.45,76134.42,0.0,0.98781,1e-05,2.02603]
[1776708560395,68.45,76131.52,0.0,0.98779,1e-05,2.02894]
[1776708564423,68.45,76124.89,0.0,0.98774,1e-05,2.03565]
[1776708569462,68.45,76133.0,0.0,0.9878,1e-05,2.02731]
[1776708570468,68.45,76133.65,0.0,0.9878,1e-05,2.02665]
[1776708574493,68.45,76139.39,0.0,0.98785,1e-05,2.01921]
[1776708575499,68.45,76151.29,0.0,0.98794,1e-05,2.00719]
[1776708576506,68.45,76153.42,0.0,0.98795,1e-05,2.00507]
[1776708580553,68.45,76197.62,0.0,0.98827,1e-05,1.96107]
[1776708581548,68.45,76218.93,0.0,0.98841,1e-05,1.94023]
[1776708582554,68.45,76219.03,0.0,0.98841,1e-05,1.94027]
[1776708587591,68.45,76218.02,0.0,0.9884,1e-05,1.94197]
[1776708589609,68.46,76240.38,0.0,0.98855,1e-05,1.92042]
[1776708590615,68.46,76251.73,0.0,0.98863,1e-05,1.9096]
[1776708591622,68.46,76251.2,0.0,0.98862,1e-05,1.9103]
[1776708594648,68.46,76245.57,0.0,0.98858,1e-05,1.91631]
[1776708595650,68.46,76263.42,0.0,0.9887,1e-05,1.89946]
[1776708596658,68.46,76276.67,0.0,0.98879,1e-05,1.88674]
[1776708597665,68.47,76284.77,0.0,0.98884,1e-05,1.87924]
[1776708598676,68.47,76289.95,0.0,0.98888,1e-05,1.87454]
[1776708599678,68.47,76291.07,0.0,0.98888,1e-05,1.87373]
[1776708601693,68.47,76286.37,0.0,0.98884,1e-05,1.87896]
[1776708604714,68.48,76269.19,0.0,0.98872,1e-05,1.89609]
[1776708605720,68.48,76258.98,0.0,0.98866,1e-05,1.90592]
[1776708606727,68.48,76244.11,0.0,0.98855,1e-05,1.92068]
[1776708611761,68.49,76244.03,0.0,0.98855,1e-05,1.92159]
[1776708616799,68.49,76240.43,0.0,0.98851,1e-05,1.92592]
[1776708620829,68.5,76229.74,0.0,0.98844,1e-05,1.93697]
[1776708625863,68.5,76233.29,0.0,0.98846,1e-05,1.93423]
[1776708630986,68.51,76236.24,0.0,0.98847,1e-05,1.93193]
[1776708632916,68.51,76240.72,0.0,0.98851,1e-05,1.92644]
[1776708637953,68.52,76245.34,0.0,0.98854,1e-05,1.92259]
[1776708638960,68.52,76235.18,0.0,0.98847,1e-05,1.93279]
[1776708639965,68.52,76228.49,0.0,0.98842,1e-05,1.93945]
[1776708641062,68.52,76266.2,0.0,0.98868,1e-05,1.90285]
[1776708642992,68.53,76274.67,0.0,0.98873,1e-05,1.89577]
[1776708648039,68.53,76276.84,0.0,0.98873,1e-05,1.89451]
[1776708650045,68.54,76280.77,0.0,0.98876,1e-05,1.89138]
[1776708651133,68.54,76273.26,0.0,0.98871,1e-05,1.89858]
[1776708652059,68.54,76273.26,0.0,0.9887,1e-05,1.899]
[1776708654076,68.54,76264.28,0.0,0.98864,1e-05,1.90803]
[1776708656086,68.54,76241.68,0.0,0.98848,1e-05,1.93026]
[1776708657095,68.54,76235.62,0.0,0.98844,1e-05,1.93617]
[1776708661216,68.55,76243.46,0.0,0.98849,1e-05,1.92922]
[1776708663137,68.55,76252.19,0.0,0.98855,1e-05,1.92088]
[1776708664144,68.55,76262.02,0.0,0.98861,1e-05,1.91171]
[1776708669185,68.56,76265.98,0.0,0.98864,1e-05,1.9086]
[1776708670192,68.56,76271.71,0.0,0.98867,1e-05,1.90327]
[1776708671287,68.56,76273.95,0.0,0.98869,1e-05,1.90151]
[1776708675237,68.57,76267.81,0.0,0.98864,1e-05,1.90804]
[1776708676237,68.57,76266.21,0.0,0.98863,1e-05,1.90977]
[1776708678255,68.57,76248.69,0.0,0.98851,1e-05,1.92727]
[1776708679260,68.57,76237.81,0.0,0.98843,1e-05,1.93802]
[1776708681363,68.57,76251.74,0.0,0.98852,1e-05,1.92475]
[1776708684295,68.58,76255.2,0.0,0.98854,1e-05,1.92171]
[1776708689330,68.58,76259.38,0.0,0.98857,1e-05,1.91849]
[1776708694367,68.59,76247.41,0.0,0.98849,1e-05,1.92956]
[1776708699403,68.59,76249.4,0.0,0.9885,1e-05,1.92821]
[1776708704440,68.6,76219.93,0.0,0.98829,1e-05,1.95795]
[1776708705449,68.6,76214.28,0.0,0.98825,1e-05,1.96361]
[1776708707461,68.6,76238.43,0.0,0.98841,1e-05,1.94007]
[1776708709479,68.6,76228.13,0.0,0.98834,1e-05,1.95042]
[1776708711490,68.61,76204.23,0.0,0.98817,1e-05,1.97422]
[1776708713505,68.61,76202.9,0.0,0.98816,1e-05,1.97568]
[1776708716532,68.61,76194.85,0.0,0.9881,1e-05,1.98444]
[1776708718550,68.61,76196.09,0.0,0.98811,1e-05,1.98326]
[1776708720572,68.61,76206.64,0.0,0.98818,1e-05,1.97291]
[1776708721661,68.61,76211.67,0.0,0.98822,1e-05,1.96808]
[1776708723585,68.61,76202.67,0.0,0.98815,1e-05,1.97708]
[1776708725603,68.62,76198.98,0.0,0.98813,1e-05,1.9809]
[1776708726610,68.62,76206.58,0.0,0.98818,1e-05,1.97342]
[1776708727634,68.62,76216.7,0.0,0.98825,1e-05,1.96348]
[1776708728629,68.62,76232.5,0.0,0.98836,1e-05,1.94812]
[1776708729647,68.62,76252.46,0.0,0.98849,1e-05,1.92875]
[1776708730649,68.62,76254.99,0.0,0.98851,1e-05,1.92644]
[1776708731733,68.62,76244.65,0.0,0.98844,1e-05,1.93667]
[1776708732659,68.62,76244.65,0.0,0.98844,1e-05,1.93681]
[1776708735682,68.63,76235.64,0.0,0.98837,1e-05,1.94603]
[1776708736688,68.63,76233.64,0.0,0.98836,1e-05,1.94812]
[1776708740717,68.63,76241.69,0.0,0.98841,1e-05,1.9407]
[1776708741803,68.63,76250.92,0.0,0.98847,1e-05,1.93183]
[1776708742733,68.63,76250.92,0.0,0.98847,1e-05,1.93198]
[1776708745753,68.63,76245.14,0.0,0.98843,1e-05,1.93804]
[1776708748774,68.64,76264.0,0.0,0.98856,1e-05,1.92012]
[1776708749781,68.64,76270.86,0.0,0.9886,1e-05,1.91365]
[1776708750787,68.64,76273.76,0.0,0.98862,1e-05,1.91103]
[1776708753807,68.64,76265.56,0.0,0.98857,1e-05,1.91795]
[1776708754815,68.64,76261.48,0.0,0.98854,1e-05,1.92207]
[1776708758845,68.65,76258.4,0.0,0.98851,1e-05,1.9257]
[1776708763879,68.65,76260.91,0.0,0.98853,1e-05,1.92406]
[1776708768914,68.66,76261.54,0.0,0.98852,1e-05,1.92425]
[1776708773950,68.67,76261.4,0.0,0.98852,1e-05,1.92517]
[1776708777978,68.67,76266.4,0.0,0.98855,1e-05,1.92113]
[1776708783012,68.68,76267.7,0.0,0.98855,1e-05,1.92053]
[1776708787041,68.68,76276.12,0.0,0.9886,1e-05,1.91323]
[1776708789056,68.68,76282.62,0.0,0.98865,1e-05,1.90715]
[1776708792161,68.69,76287.65,0.0,0.98868,1e-05,1.90287]
[1776708795097,68.69,76293.99,0.0,0.98871,1e-05,1.89736]
[1776708800132,68.7,76290.37,0.0,0.98868,1e-05,1.90266]
[1776708804161,68.71,76278.4,0.0,0.98859,1e-05,1.9149]
[1776708805169,68.71,76274.71,0.0,0.98857,1e-05,1.91862]
[1776708806176,68.71,76266.85,0.0,0.98851,1e-05,1.92653]
[1776708807186,68.71,76257.4,0.0,0.98845,1e-05,1.93571]
[1776708808191,68.71,76251.7,0.0,0.98841,1e-05,1.94139]
[1776708809199,68.71,76250.76,0.0,0.9884,1e-05,1.94242]
[1776708812306,68.72,76262.89,0.0,0.98849,1e-05,1.92937]
[1776708813227,68.72,76262.89,0.0,0.98849,1e-05,1.92951]
[1776708818263,68.72,76255.54,0.0,0.98843,1e-05,1.93735]
[1776708819269,68.72,76251.1,0.0,0.9884,1e-05,1.94181]
[1776708820276,68.72,76245.8,0.0,0.98836,1e-05,1.94711]
[1776708821287,68.73,76241.37,0.0,0.98833,1e-05,1.95156]
[1776708823298,68.73,76238.51,0.0,0.98831,1e-05,1.95456]
[1776708825311,68.73,76241.26,0.0,0.98833,1e-05,1.95206]
[1776708830347,68.73,76247.63,0.0,0.98837,1e-05,1.94635]
[1776708831355,68.73,76252.33,0.0,0.9884,1e-05,1.94188]
[1776708832452,68.73,76263.94,0.0,0.98848,1e-05,1.9307]
[1776708834374,68.74,76270.32,0.0,0.98852,1e-05,1.92478]
[1776708835383,68.74,76275.01,0.0,0.98855,1e-05,1.9204]
[1776708837400,68.74,76287.42,0.0,0.98863,1e-05,1.90875]
[1776708838494,68.74,76298.52,0.0,0.98871,1e-05,1.89828]
[1776708839411,68.74,76298.52,0.0,0.98871,1e-05,1.89848]
[1776708841433,68.74,76302.79,0.0,0.98873,1e-05,1.8948]
[1776708844453,68.75,76292.89,0.0,0.98866,1e-05,1.90491]
[1776708846460,68.75,76289.2,0.0,0.98863,1e-05,1.90884]
[1776708851495,68.76,76285.21,0.0,0.9886,1e-05,1.91357]
[1776708852503,68.76,76279.05,0.0,0.98856,1e-05,1.91968]
[1776708853509,68.76,76277.79,0.0,0.98855,1e-05,1.92105]
[1776708858643,68.77,76273.47,0.0,0.98851,1e-05,1.92598]
[1776708864588,68.77,76271.11,0.0,0.98849,1e-05,1.92912]
[1776708869623,68.78,76269.8,0.0,0.98848,1e-05,1.93108]
[1776708871639,68.78,76264.54,0.0,0.98845,1e-05,1.93489]
[1776708872648,68.78,76262.21,0.0,0.98843,1e-05,1.93728]
[1776708876674,68.78,76255.81,0.0,0.98838,1e-05,1.944]
[1776708881709,68.79,76258.7,0.0,0.9884,1e-05,1.94178]
[1776708885737,68.79,76267.6,0.0,0.98846,1e-05,1.9336]
[1776708887751,68.79,76273.96,0.0,0.9885,1e-05,1.9277]
[1776708889871,68.8,76278.8,0.0,0.98853,1e-05,1.92346]
[1776708892787,68.8,76290.33,0.0,0.9886,1e-05,1.91279]
[1776708893794,68.8,76294.75,0.0,0.98863,1e-05,1.90871]
[1776708898832,68.81,76296.06,0.0,0.98864,1e-05,1.90817]
[1776708899940,68.81,76282.03,0.0,0.98854,1e-05,1.92206]
[1776708901851,68.81,76285.76,0.0,0.98856,1e-05,1.91877]
[1776708903871,68.81,76291.25,0.0,0.9886,1e-05,1.91363]
[1776708905885,68.81,76296.15,0.0,0.98863,1e-05,1.90942]
[1776708910918,68.82,76296.14,0.0,0.98862,1e-05,1.91029]
[1776708915952,68.83,76294.78,0.0,0.98861,1e-05,1.91244]
[1776708920987,68.83,76289.07,0.0,0.98856,1e-05,1.9188]
[1776708924012,68.84,76294.81,0.0,0.9886,1e-05,1.91376]
[1776708927129,68.84,76287.4,0.0,0.98855,1e-05,1.92141]
[1776708929046,68.84,76284.1,0.0,0.98852,1e-05,1.92492]
[1776708934078,68.85,76286.17,0.0,0.98854,1e-05,1.92211]
[1776708939114,68.85,76290.52,0.0,0.98856,1e-05,1.91865]
[1776708942135,68.86,76295.59,0.0,0.98859,1e-05,1.91422]
[1776708944148,68.86,76298.72,0.0,0.98861,1e-05,1.91152]
[1776708948176,68.86,76305.3,0.0,0.98865,1e-05,1.90584]
[1776708949185,68.86,76308.9,0.0,0.98868,1e-05,1.90256]
[1776708952205,68.87,76310.95,0.0,0.98869,1e-05,1.90113]
[1776708957242,68.87,76318.84,0.0,0.98873,1e-05,1.89449]
[1776708959256,68.88,76320.01,0.0,0.98874,1e-05,1.89377]
[1776708963381,68.88,76313.2,0.0,0.98869,1e-05,1.90107]
[1776708966307,68.89,76308.06,0.0,0.98865,1e-05,1.90656]
[1776708968320,68.89,76311.19,0.0,0.98867,1e-05,1.90392]
[1776708969326,68.89,76312.27,0.0,0.98867,1e-05,1.90307]
[1776708974361,68.9,76307.87,0.0,0.98864,1e-05,1.90822]
[1776708976375,68.9,76304.45,0.0,0.98861,1e-05,1.91185]
[1776708981410,68.91,76312.66,0.0,0.98866,1e-05,1.90485]
[1776708983521,68.91,76311.22,0.0,0.98865,1e-05,1.90661]
[1776708986445,68.91,76305.86,0.0,0.98861,1e-05,1.9123]
[1776708991480,68.92,76302.53,0.0,0.98859,1e-05,1.91479]
[1776708992486,68.92,76311.65,0.0,0.98865,1e-05,1.9062]
[1776708993592,68.92,76315.67,0.0,0.98868,1e-05,1.90253]
[1776708999539,68.93,76315.65,0.0,0.98867,1e-05,1.9037]
[1776709004573,68.94,76311.32,0.0,0.98863,1e-05,1.90879]
[1776709009613,68.94,76307.48,0.0,0.9886,1e-05,1.91339]
[1776709014643,68.95,76307.25,0.0,0.98859,1e-05,1.91448]
[1776709019685,68.96,76311.65,0.0,0.98862,1e-05,1.91112]
[1776709024719,68.96,76311.35,0.0,0.98861,1e-05,1.91229]
[1776709029754,68.97,76310.92,0.0,0.9886,1e-05,1.91357]
[1776709034789,68.97,76310.45,0.0,0.98859,1e-05,1.9149]
[1776709039824,68.98,76311.7,0.0,0.98859,1e-05,1.91453]
[1776709044859,68.99,76311.62,0.0,0.98859,1e-05,1.91544]
[1776709049894,68.99,76311.67,0.0,0.98858,1e-05,1.91623]
[1776709054930,69.0,76307.84,0.0,0.98856,1e-05,1.91917]
[1776709057957,69.0,76302.31,0.0,0.98852,1e-05,1.92497]
[1776709059963,69.0,76300.53,0.0,0.9885,1e-05,1.92713]
[1776709062988,69.01,76293.36,0.0,0.98845,1e-05,1.9345]
[1776709066017,69.01,76290.76,0.0,0.98843,1e-05,1.93741]
[1776709072063,69.02,76293.6,0.0,0.98844,1e-05,1.93537]
[1776709076089,69.02,76288.13,0.0,0.9884,1e-05,1.94115]
[1776709081125,69.02,76290.38,0.0,0.98842,1e-05,1.93952]
[1776709082131,69.02,76284.61,0.0,0.98838,1e-05,1.94524]
[1776709083138,69.02,76281.86,0.0,0.98836,1e-05,1.94803]
[1776709084261,69.02,76293.63,0.0,0.98844,1e-05,1.93668]
[1776709085153,69.03,76293.63,0.0,0.98844,1e-05,1.93679]
[1776709090193,69.03,76294.45,0.0,0.98844,1e-05,1.93657]
[1776709094336,69.03,76299.58,0.0,0.98847,1e-05,1.93205]
[1776709096230,69.03,76309.96,0.0,0.98854,1e-05,1.92225]
[1776709097237,69.04,76311.19,0.0,0.98855,1e-05,1.92119]
[1776709098247,69.04,76305.37,0.0,0.9885,1e-05,1.92694]
[1776709100258,69.04,76300.46,0.0,0.98847,1e-05,1.93193]
[1776709102273,69.04,76299.26,0.0,0.98846,1e-05,1.93332]
[1776709107309,69.04,76296.74,0.0,0.98844,1e-05,1.93632]
[1776709111337,69.05,76290.41,0.0,0.9884,1e-05,1.9413]
[1776709116371,69.05,76293.36,0.0,0.98842,1e-05,1.93894]
[1776709121407,69.05,76291.66,0.0,0.9884,1e-05,1.9411]
[1776709124548,69.06,76301.74,0.0,0.98847,1e-05,1.93163]
[1776709126441,69.06,76303.34,0.0,0.98848,1e-05,1.9303]
[1776709129462,69.06,76291.67,0.0,0.9884,1e-05,1.94196]
[1776709130478,69.06,76289.32,0.0,0.98838,1e-05,1.94434]
[1776709134619,69.06,76296.52,0.0,0.98843,1e-05,1.93772]
[1776709137523,69.07,76300.43,0.0,0.98845,1e-05,1.93423]
[1776709139537,69.07,76294.34,0.0,0.98841,1e-05,1.94035]
[1776709141550,69.07,76293.71,0.0,0.9884,1e-05,1.94115]
[1776709146625,69.07,76298.49,0.0,0.98843,1e-05,1.93699]
[1776709147599,69.07,76303.33,0.0,0.98846,1e-05,1.9325]
[1776709148602,69.07,76309.61,0.0,0.98851,1e-05,1.92643]
[1776709149609,69.07,76315.66,0.0,0.98855,1e-05,1.92072]
[1776709150618,69.07,76311.58,0.0,0.98852,1e-05,1.92478]
[1776709151625,69.08,76304.0,0.0,0.98847,1e-05,1.93222]
[1776709152632,69.08,76300.07,0.0,0.98844,1e-05,1.93613]
[1776709154761,69.08,76305.22,0.0,0.98847,1e-05,1.93135]
[1776709157667,69.08,76308.23,0.0,0.98849,1e-05,1.92877]
[1776709160688,69.08,76302.18,0.0,0.98845,1e-05,1.93495]
[1776709161707,69.08,76295.08,0.0,0.9884,1e-05,1.94194]
[1776709162710,69.08,76294.3,0.0,0.98839,1e-05,1.94279]
[1776709163718,69.08,76286.97,0.0,0.98834,1e-05,1.95001]
[1776709164833,69.09,76281.43,0.0,0.9883,1e-05,1.95549]
[1776709168753,69.09,76278.32,0.0,0.98828,1e-05,1.95879]
[1776709171784,69.09,76272.2,0.0,0.98824,1e-05,1.96337]
[1776709172785,69.09,76277.42,0.0,0.98828,1e-05,1.95831]
[1776709174903,69.09,76270.86,0.0,0.98823,1e-05,1.96487]
[1776709176808,69.09,76268.03,0.0,0.98821,1e-05,1.96776]
[1776709181846,69.09,76262.75,0.0,0.98818,1e-05,1.9732]
[1776709186890,69.09,76262.51,0.0,0.98817,1e-05,1.97366]
[1776709191921,69.1,76263.14,0.0,0.98817,1e-05,1.97328]
[1776709196955,69.1,76262.92,0.0,0.98817,1e-05,1.97372]
[1776709198970,69.1,76269.15,0.0,0.98821,1e-05,1.9677]
[1776709199977,69.1,76270.58,0.0,0.98822,1e-05,1.96635]
[1776709205016,69.1,76282.24,0.0,0.9883,1e-05,1.95531]
[1776709206023,69.1,76295.2,0.0,0.98839,1e-05,1.94279]
[1776709207032,69.1,76290.09,0.0,0.98836,1e-05,1.94776]
[1776709208046,69.1,76282.11,0.0,0.9883,1e-05,1.95564]
[1776709209053,69.1,76280.79,0.0,0.98829,1e-05,1.95709]
[1776709210056,69.1,76269.38,0.0,0.98821,1e-05,1.96832]
[1776709215087,69.11,76273.5,0.0,0.98824,1e-05,1.96451]
[1776709216095,69.11,76266.35,0.0,0.98819,1e-05,1.9716]
[1776709217103,69.11,76256.95,0.0,0.98812,1e-05,1.98091]
[1776709219118,69.11,76246.75,0.0,0.98805,1e-05,1.99108]
[1776709221132,69.11,76240.74,0.0,0.98801,1e-05,1.99706]
[1776709226168,69.11,76236.32,0.0,0.98797,1e-05,2.0015]
[1776709227175,69.11,76231.2,0.0,0.98794,1e-05,2.00661]
[1776709228187,69.11,76226.09,0.0,0.9879,1e-05,2.01171]
[1776709229221,69.11,76217.07,0.0,0.98784,1e-05,2.02074]
[1776709230201,69.11,76205.11,0.0,0.98775,1e-05,2.03275]
[1776709231213,69.11,76193.52,0.0,0.98768,1e-05,2.04279]
[1776709232218,69.11,76191.89,0.0,0.98767,1e-05,2.04439]
[1776709233223,69.11,76195.33,0.0,0.98769,1e-05,2.04076]
[1776709235385,69.1,76201.68,0.0,0.98774,1e-05,2.03421]
[1776709238260,69.11,76195.85,0.0,0.98769,1e-05,2.04043]
[1776709239266,69.11,76188.21,0.0,0.98763,1e-05,2.04891]
[1776709240273,69.11,76184.54,0.0,0.98761,1e-05,2.053]
[1776709245456,69.13,76188.34,0.0,0.98762,1e-05,2.05089]
[1776709251350,69.14,76189.4,0.0,0.98761,1e-05,2.05192]
[1776709256390,69.15,76188.72,0.0,0.9876,1e-05,2.05432]
[1776709260420,69.16,76183.18,0.0,0.98755,1e-05,2.06132]
[1776709262430,69.17,76178.49,0.0,0.98751,1e-05,2.06707]
[1776709264445,69.17,76167.93,0.0,0.98743,1e-05,2.07819]
[1776709265597,69.17,76167.73,0.0,0.98742,1e-05,2.0787]
[1776709270499,69.18,76160.23,0.0,0.98736,1e-05,2.0879]
[1776709272507,69.19,76160.83,0.0,0.98736,1e-05,2.08815]
[1776709277539,69.2,76161.19,0.0,0.98735,1e-05,2.08895]
[1776709282575,69.21,76171.15,0.0,0.98741,1e-05,2.08014]
[1776709283581,69.21,76181.83,0.0,0.98749,1e-05,2.06983]
[1776709285743,69.21,76187.29,0.0,0.98752,1e-05,2.06458]
[1776709289626,69.22,76170.82,0.0,0.9874,1e-05,2.08274]
[1776709290632,69.22,76163.19,0.0,0.98734,1e-05,2.09088]
[1776709291642,69.23,76162.02,0.0,0.98734,1e-05,2.09071]
[1776709295813,69.23,76174.24,0.0,0.98742,1e-05,2.07926]
[1776709296678,69.24,76174.24,0.0,0.98742,1e-05,2.07956]
[1776709297685,69.24,76175.93,0.0,0.98743,1e-05,2.07813]
[1776709300706,69.24,76165.79,0.0,0.98735,1e-05,2.08945]
[1776709301713,69.25,76162.06,0.0,0.98732,1e-05,2.09357]
[1776709306748,69.25,76165.4,0.0,0.98733,1e-05,2.09152]
[1776709310776,69.26,76158.68,0.0,0.98727,1e-05,2.09956]
[1776709311783,69.26,76164.96,0.0,0.98732,1e-05,2.09335]
[1776709312790,69.27,76170.07,0.0,0.98735,1e-05,2.08837]
[1776709313798,69.27,76170.36,0.0,0.98735,1e-05,2.08836]
[1776709318832,69.28,76172.5,0.0,0.98736,1e-05,2.08759]
[1776709323869,69.29,76170.1,0.0,0.98733,1e-05,2.09152]
[1776709328902,69.3,76180.97,0.0,0.9874,1e-05,2.0818]
[1776709329909,69.3,76186.78,0.0,0.98744,1e-05,2.07616]
[1776709331923,69.3,76181.12,0.0,0.9874,1e-05,2.08259]
[1776709333937,69.31,76172.9,0.0,0.98733,1e-05,2.09164]
[1776709334946,69.31,76169.12,0.0,0.9873,1e-05,2.09582]
[1776709337964,69.32,76178.76,0.0,0.98736,1e-05,2.08705]
[1776709338972,69.32,76187.26,0.0,0.98742,1e-05,2.07865]
[1776709339982,69.32,76198.99,0.0,0.98751,1e-05,2.06667]
[1776709341137,69.32,76209.87,0.0,0.98759,1e-05,2.05628]
[1776709343003,69.33,76214.06,0.0,0.98761,1e-05,2.05273]
[1776709344158,69.33,76223.16,0.0,0.98768,1e-05,2.04353]
[1776709345164,69.33,76224.61,0.0,0.98768,1e-05,2.04243]
[1776709348038,69.34,76216.41,0.0,0.98762,1e-05,2.0518]
[1776709350057,69.34,76216.33,0.0,0.98761,1e-05,2.05258]
[1776709355234,69.36,76218.51,0.0,0.98763,1e-05,2.05045]
[1776709361140,69.37,76221.37,0.0,0.98763,1e-05,2.0496]
[1776709362148,69.37,76215.06,0.0,0.98758,1e-05,2.05632]
[1776709363149,69.38,76206.7,0.0,0.98752,1e-05,2.06545]
[1776709364155,69.38,76192.4,0.0,0.98741,1e-05,2.08003]
[1776709365161,69.38,76187.97,0.0,0.98738,1e-05,2.08485]
[1776709369190,69.39,76195.53,0.0,0.98743,1e-05,2.07822]
[1776709370196,69.39,76193.63,0.0,0.98741,1e-05,2.08045]
[1776709375234,69.4,76188.14,0.0,0.98736,1e-05,2.08747]
[1776709378265,69.4,76185.9,0.0,0.98734,1e-05,2.09085]
[1776709380280,69.41,76178.21,0.0,0.98728,1e-05,2.09927]
[1776709381286,69.41,76173.05,0.0,0.98724,1e-05,2.10483]
[1776709385314,69.41,76178.45,0.0,0.98727,1e-05,2.09998]
[1776709387328,69.42,76184.77,0.0,0.98732,1e-05,2.09395]
[1776709389342,69.42,76192.83,0.0,0.98737,1e-05,2.08618]
[1776709390350,69.43,76195.12,0.0,0.98738,1e-05,2.08436]
[1776709395384,69.43,76198.86,0.0,0.9874,1e-05,2.08162]
[1776709397532,69.44,76207.47,0.0,0.98746,1e-05,2.07367]
[1776709400429,69.44,76208.66,0.0,0.98747,1e-05,2.07305]
[1776709403573,69.45,76215.68,0.0,0.98751,1e-05,2.0671]
[1776709409490,69.46,76219.06,0.0,0.98752,1e-05,2.06553]
[1776709412509,69.47,76213.94,0.0,0.98749,1e-05,2.07001]
[1776709416537,69.48,76205.31,0.0,0.98741,1e-05,2.08002]
[1776709417672,69.48,76197.45,0.0,0.98735,1e-05,2.08835]
[1776709419558,69.48,76214.09,0.0,0.98747,1e-05,2.0719]
[1776709420566,69.49,76222.01,0.0,0.98753,1e-05,2.06414]
[1776709421572,69.49,76223.6,0.0,0.98754,1e-05,2.06284]
[1776709423587,69.49,76232.37,0.0,0.9876,1e-05,2.05458]
[1776709424597,69.49,76242.13,0.0,0.98767,1e-05,2.04506]
[1776709425600,69.5,76243.88,0.0,0.98768,1e-05,2.04364]
[1776709426607,69.5,76249.1,0.0,0.98771,1e-05,2.03874]
[1776709427741,69.5,76249.83,0.0,0.98771,1e-05,2.03836]
[1776709433657,69.52,76246.75,0.0,0.98768,1e-05,2.0436]
[1776709434663,69.52,76236.33,0.0,0.9876,1e-05,2.05447]
[1776709435670,69.52,76231.89,0.0,0.98756,1e-05,2.0593]
[1776709439697,69.53,76216.34,0.0,0.98744,1e-05,2.07641]
[1776709440705,69.53,76210.59,0.0,0.9874,1e-05,2.08287]
[1776709443728,69.54,76204.04,0.0,0.98734,1e-05,2.09014]
[1776709447897,69.55,76188.58,0.0,0.98722,1e-05,2.10713]
[1776709448764,69.55,76188.58,0.0,0.98722,1e-05,2.10765]
[1776709449770,69.55,76176.46,0.0,0.98713,1e-05,2.12018]
[1776709450777,69.55,76172.46,0.0,0.98709,1e-05,2.12477]
[1776709455813,69.56,76168.23,0.0,0.98706,1e-05,2.13003]
[1776709460848,69.57,76168.13,0.0,0.98705,1e-05,2.1312]
[1776709465884,69.57,76172.48,0.0,0.98707,1e-05,2.12772]
[1776709466890,69.58,76175.39,0.0,0.98709,1e-05,2.12514]
[1776709468041,69.58,76164.2,0.0,0.98701,1e-05,2.13678]
[1776709468904,69.58,76164.2,0.0,0.98701,1e-05,2.13699]
[1776709473939,69.58,76167.75,0.0,0.98704,1e-05,2.13263]
[1776709474946,69.59,76173.26,0.0,0.98708,1e-05,2.12712]
[1776709478111,69.59,76165.85,0.0,0.98702,1e-05,2.13549]
[1776709479981,69.59,76164.88,0.0,0.98701,1e-05,2.13691]
[1776709485030,69.6,76154.08,0.0,0.98692,1e-05,2.14936]
[1776709486027,69.6,76144.68,0.0,0.98684,1e-05,2.15938]
[1776709490058,69.61,76150.33,0.0,0.98688,1e-05,2.15408]
[1776709495108,69.61,76152.6,0.0,0.98689,1e-05,2.15234]
[1776709500150,69.62,76156.61,0.0,0.98692,1e-05,2.149]
[1776709504175,69.62,76152.48,0.0,0.98688,1e-05,2.154]
[1776709507196,69.62,76159.64,0.0,0.98693,1e-05,2.14701]
[1776709508323,69.63,76163.48,0.0,0.98696,1e-05,2.14335]
[1776709511225,69.63,76173.98,0.0,0.98704,1e-05,2.13278]
[1776709512233,69.63,76179.92,0.0,0.98708,1e-05,2.12681]
[1776709513244,69.63,76180.14,0.0,0.98708,1e-05,2.12701]
[1776709518393,69.64,76184.18,0.0,0.9871,1e-05,2.1237]
[1776709524317,69.65,76181.73,0.0,0.98708,1e-05,2.12755]
[1776709527341,69.65,76169.87,0.0,0.98698,1e-05,2.14051]
[1776709528471,69.65,76159.96,0.0,0.9869,1e-05,2.15126]
[1776709530369,69.66,76161.38,0.0,0.98691,1e-05,2.1501]
[1776709534396,69.66,76155.33,0.0,0.98687,1e-05,2.15524]
[1776709537417,69.66,76147.14,0.0,0.98681,1e-05,2.1643]
[1776709542455,69.67,76147.02,0.0,0.9868,1e-05,2.16512]
[1776709544470,69.67,76137.95,0.0,0.98673,1e-05,2.17507]
[1776709545477,69.67,76129.51,0.0,0.98666,1e-05,2.1841]
[1776709546484,69.67,76115.98,0.0,0.98656,1e-05,2.19848]
[1776709547491,69.67,76113.83,0.0,0.98654,1e-05,2.20085]
[1776709552527,69.67,76109.61,0.0,0.98651,1e-05,2.20571]
[1776709554540,69.67,76102.16,0.0,0.98645,1e-05,2.21381]
[1776709555547,69.68,76103.38,0.0,0.98646,1e-05,2.21262]
[1776709557564,69.68,76110.99,0.0,0.98652,1e-05,2.2046]
[1776709560582,69.68,76116.6,0.0,0.98656,1e-05,2.19876]
[1776709562595,69.68,76117.15,0.0,0.98656,1e-05,2.19841]
[1776709566631,69.68,76109.89,0.0,0.9865,1e-05,2.20649]
[1776709567638,69.68,76103.17,0.0,0.98645,1e-05,2.21375]
[1776709568766,69.68,76099.18,0.0,0.98642,1e-05,2.21809]
[1776709574687,69.68,76100.77,0.0,0.98643,1e-05,2.2167]
[1776709579723,69.69,76102.47,0.0,0.98644,1e-05,2.21512]
[1776709580731,69.69,76105.27,0.0,0.98646,1e-05,2.21218]
[1776709585764,69.69,76112.76,0.0,0.98652,1e-05,2.20447]
[1776709586771,69.69,76118.93,0.0,0.98656,1e-05,2.19796]
[1776709587777,69.69,76104.12,0.0,0.98645,1e-05,2.21387]
[1776709588914,69.69,76098.59,0.0,0.9864,1e-05,2.21986]
[1776709590799,69.69,76096.19,0.0,0.98638,1e-05,2.22254]
[1776709595834,69.69,76100.54,0.0,0.98643,1e-05,2.21638]
[1776709597847,69.69,76107.79,0.0,0.98648,1e-05,2.20872]
[1776709598981,69.69,76112.77,0.0,0.98652,1e-05,2.20347]
[1776709600872,69.69,76112.0,0.0,0.98651,1e-05,2.20445]
[1776709605908,69.7,76111.77,0.0,0.98651,1e-05,2.20506]
[1776709607918,69.7,76121.18,0.0,0.98658,1e-05,2.1952]
[1776709610940,69.7,76116.15,0.0,0.98654,1e-05,2.20085]
[1776709612953,69.7,76111.68,0.0,0.9865,1e-05,2.20579]
[1776709617989,69.7,76111.26,0.0,0.9865,1e-05,2.20664]
[1776709619126,69.7,76116.5,0.0,0.98654,1e-05,2.20121]
[1776709622016,69.71,76119.4,0.0,0.98656,1e-05,2.1983]
[1776709628058,69.71,76120.8,0.0,0.98657,1e-05,2.19738]
[1776709629197,69.71,76114.94,0.0,0.98652,1e-05,2.20382]
[1776709631214,69.71,76112.75,0.0,0.9865,1e-05,2.20631]
[1776709637124,69.71,76113.72,0.0,0.98651,1e-05,2.20576]
[1776709640145,69.72,76118.53,0.0,0.98654,1e-05,2.20088]
[1776709645180,69.72,76117.78,0.0,0.98653,1e-05,2.20215]
[1776709650215,69.72,76119.82,0.0,0.98654,1e-05,2.20044]
[1776709654243,69.73,76125.99,0.0,0.9866,1e-05,2.19255]
[1776709655250,69.73,76135.12,0.0,0.98667,1e-05,2.18299]
[1776709660285,69.73,76133.28,0.0,0.98665,1e-05,2.18553]
[1776709665320,69.73,76135.85,0.0,0.98667,1e-05,2.18341]
[1776709670355,69.74,76133.93,0.0,0.98665,1e-05,2.18604]
[1776709675390,69.74,76133.55,0.0,0.98664,1e-05,2.18702]
[1776709680425,69.75,76130.21,0.0,0.98661,1e-05,2.19115]
[1776709685463,69.75,76124.83,0.0,0.98656,1e-05,2.1974]
[1776709690498,69.75,76128.09,0.0,0.98659,1e-05,2.1944]
[1776709695534,69.76,76130.1,0.0,0.9866,1e-05,2.1927]
[1776709700570,69.76,76133.89,0.0,0.98663,1e-05,2.1891]
[1776709706611,69.76,76130.8,0.0,0.9866,1e-05,2.19288]
[1776709708625,69.76,76124.41,0.0,0.98655,1e-05,2.19983]
[1776709713667,69.77,76122.67,0.0,0.98654,1e-05,2.20035]
[1776709715674,69.77,76115.61,0.0,0.98649,1e-05,2.20801]
[1776709719709,69.77,76109.28,0.0,0.98643,1e-05,2.21503]
[1776709720712,69.77,76090.33,0.0,0.98629,1e-05,2.23545]
[1776709721718,69.77,76090.4,0.0,0.98629,1e-05,2.2354]
[1776709723732,69.77,76098.47,0.0,0.98635,1e-05,2.22674]
[1776709724739,69.77,76101.03,0.0,0.98637,1e-05,2.22402]
[1776709725751,69.77,76110.76,0.0,0.98644,1e-05,2.21362]
[1776709726755,69.77,76118.61,0.0,0.98651,1e-05,2.20529]
[1776709727770,69.77,76124.56,0.0,0.98655,1e-05,2.19901]
[1776709728768,69.77,76128.6,0.0,0.98658,1e-05,2.1948]
[1776709730785,69.77,76132.94,0.0,0.98661,1e-05,2.19037]
[1776709735814,69.77,76130.18,0.0,0.98659,1e-05,2.19379]
[1776709740854,69.78,76125.52,0.0,0.98655,1e-05,2.19919]
[1776709745892,69.78,76127.59,0.0,0.98656,1e-05,2.1974]
[1776709747902,69.78,76136.78,0.0,0.98663,1e-05,2.18783]
[1776709748928,69.78,76139.84,0.0,0.98666,1e-05,2.18469]
[1776709753948,69.79,76134.81,0.0,0.98661,1e-05,2.19058]
[1776709754952,69.79,76126.22,0.0,0.98655,1e-05,2.19981]
[1776709755960,69.79,76115.87,0.0,0.98646,1e-05,2.21093]
[1776709756967,69.79,76111.45,0.0,0.98643,1e-05,2.21573]
[1776709758980,69.79,76109.17,0.0,0.98641,1e-05,2.21828]
[1776709764019,69.79,76108.13,0.0,0.9864,1e-05,2.21965]
[1776709768044,69.79,76114.92,0.0,0.98645,1e-05,2.21256]
[1776709773079,69.79,76111.0,0.0,0.98643,1e-05,2.21532]
[1776709778114,69.79,76111.47,0.0,0.98643,1e-05,2.21508]
[1776709783150,69.8,76114.47,0.0,0.98645,1e-05,2.21214]
[1776709787176,69.8,76104.03,0.0,0.98637,1e-05,2.22355]
[1776709788184,69.8,76093.82,0.0,0.98629,1e-05,2.23458]
[1776709790200,69.8,76092.16,0.0,0.98628,1e-05,2.23639]
[1776709795234,69.8,76091.03,0.0,0.98627,1e-05,2.23764]
[1776709800269,69.8,76098.84,0.0,0.98633,1e-05,2.22927]
[1776709802431,69.8,76104.07,0.0,0.98637,1e-05,2.22372]
[1776709808326,69.8,76100.27,0.0,0.98634,1e-05,2.22797]
[1776709810344,69.8,76106.74,0.0,0.98639,1e-05,2.22113]
[1776709812506,69.8,76083.69,0.0,0.98621,1e-05,2.24603]
[1776709814374,69.8,76074.77,0.0,0.98614,1e-05,2.25568]
[1776709819409,69.8,76072.68,0.0,0.98612,1e-05,2.25783]
[1776709822584,69.8,76066.76,0.0,0.98607,1e-05,2.26418]
[1776709824443,69.8,76059.69,0.0,0.98602,1e-05,2.27181]
[1776709828472,69.8,76064.92,0.0,0.98606,1e-05,2.26596]
[1776709829479,69.8,76079.47,0.0,0.98618,1e-05,2.25009]
[1776709830487,69.8,76092.32,0.0,0.98628,1e-05,2.23621]
[1776709835520,69.8,76090.89,0.0,0.98628,1e-05,2.2361]
[1776709838547,69.8,76084.92,0.0,0.98623,1e-05,2.24258]
[1776709840556,69.8,76078.83,0.0,0.98618,1e-05,2.24917]
[1776709845593,69.8,76073.24,0.0,0.98614,1e-05,2.25517]
[1776709850626,69.8,76071.74,0.0,0.98613,1e-05,2.2567]
[1776709852799,69.8,76056.21,0.0,0.986,1e-05,2.2736]
[1776709853649,69.8,76056.21,0.0,0.986,1e-05,2.27352]
[1776709856670,69.8,76047.98,0.0,0.98594,1e-05,2.28235]
[1776709861713,69.79,76043.62,0.0,0.98591,1e-05,2.28678]
[1776709866745,69.79,76043.19,0.0,0.9859,1e-05,2.28691]
[1776709871781,69.79,76038.93,0.0,0.98587,1e-05,2.29124]
[1776709876817,69.79,76038.75,0.0,0.98587,1e-05,2.29108]
[1776709880847,69.79,76027.25,0.0,0.98578,1e-05,2.30345]
[1776709881855,69.78,76020.58,0.0,0.98573,1e-05,2.31073]
[1776709886891,69.78,76020.77,0.0,0.98573,1e-05,2.30998]
[1776709891925,69.78,76018.83,0.0,0.98573,1e-05,2.30981]
[1776709896960,69.77,76018.52,0.0,0.98573,1e-05,2.30963]
[1776709900988,69.77,76015.11,0.0,0.98571,1e-05,2.31298]
[1776709906026,69.77,76014.67,0.0,0.98571,1e-05,2.3129]
[1776709911063,69.76,76015.71,0.0,0.98572,1e-05,2.3112]
[1776709917103,69.76,76015.1,0.0,0.98572,1e-05,2.3112]
[1776709922137,69.76,76014.0,0.0,0.98572,1e-05,2.31186]
[1776709925158,69.75,76010.0,0.0,0.98569,1e-05,2.31595]
[1776709930197,69.75,76015.28,0.0,0.98573,1e-05,2.30949]
[1776709932216,69.75,76020.77,0.0,0.98578,1e-05,2.30319]
[1776709933219,69.75,76026.08,0.0,0.98582,1e-05,2.29723]
[1776709934381,69.75,76018.83,0.0,0.98577,1e-05,2.30515]
[1776709936238,69.75,76016.1,0.0,0.98575,1e-05,2.30798]
[1776709940267,69.74,76011.27,0.0,0.98571,1e-05,2.3129]
[1776709944454,69.74,76018.81,0.0,0.98577,1e-05,2.30409]
[1776709947317,69.74,76021.82,0.0,0.9858,1e-05,2.30046]
[1776709952352,69.74,76025.82,0.0,0.98585,1e-05,2.2938]
[1776709954525,69.73,76040.51,0.0,0.98597,1e-05,2.27749]
[1776709955375,69.73,76040.51,0.0,0.98597,1e-05,2.27743]
[1776709957393,69.73,76034.66,0.0,0.98592,1e-05,2.28374]
[1776709958400,69.73,76027.48,0.0,0.98586,1e-05,2.29157]
[1776709959410,69.73,76022.36,0.0,0.98582,1e-05,2.29714]
[1776709961422,69.73,76021.17,0.0,0.98581,1e-05,2.29827]
[1776709963435,69.73,76027.23,0.0,0.98586,1e-05,2.2914]
[1776709968470,69.73,76025.38,0.0,0.98585,1e-05,2.29303]
[1776709969477,69.73,76033.88,0.0,0.98592,1e-05,2.28359]
[1776709970484,69.73,76036.1,0.0,0.98594,1e-05,2.28108]
[1776709975518,69.72,76040.8,0.0,0.98598,1e-05,2.27563]
[1776709980556,69.72,76038.46,0.0,0.98596,1e-05,2.27793]
[1776709985626,69.72,76035.68,0.0,0.98594,1e-05,2.28068]
[1776709990638,69.72,76039.28,0.0,0.98597,1e-05,2.27638]
[1776709993657,69.72,76044.35,0.0,0.98602,1e-05,2.27067]
[1776709998693,69.72,76045.47,0.0,0.98603,1e-05,2.26923]
[1776710003728,69.71,76049.53,0.0,0.98606,1e-05,2.26462]
[1776710010778,69.71,76054.69,0.0,0.9861,1e-05,2.25883]
[1776710015817,69.71,76056.36,0.0,0.98613,1e-05,2.25517]
[1776710017826,69.71,76069.2,0.0,0.98623,1e-05,2.24124]
[1776710019845,69.71,76075.12,0.0,0.98628,1e-05,2.23489]
[1776710021996,69.71,76086.89,0.0,0.98637,1e-05,2.22226]
[1776710022861,69.71,76086.89,0.0,0.98637,1e-05,2.22231]
[1776710023869,69.71,76081.11,0.0,0.98632,1e-05,2.22857]
[1776710028904,69.72,76085.66,0.0,0.98636,1e-05,2.22383]
[1776710033938,69.72,76087.47,0.0,0.98637,1e-05,2.2221]
[1776710038973,69.72,76088.92,0.0,0.98638,1e-05,2.22076]
[1776710039979,69.72,76083.73,0.0,0.98634,1e-05,2.22638]
[1776710045022,69.72,76087.88,0.0,0.98637,1e-05,2.22205]
[1776710049050,69.72,76095.55,0.0,0.98643,1e-05,2.214]
[1776710051064,69.72,76100.97,0.0,0.98647,1e-05,2.2083]
[1776710052210,69.72,76107.65,0.0,0.98652,1e-05,2.20123]
[1776710054085,69.72,76109.37,0.0,0.98653,1e-05,2.19954]
[1776710057106,69.72,76113.21,0.0,0.98656,1e-05,2.19569]
[1776710062141,69.73,76108.1,0.0,0.98652,1e-05,2.20158]
[1776710067176,69.73,76102.87,0.0,0.98648,1e-05,2.20758]
[1776710069189,69.73,76097.35,0.0,0.98643,1e-05,2.21364]
[1776710074226,69.73,76100.74,0.0,0.98647,1e-05,2.20864]
[1776710079261,69.74,76102.3,0.0,0.98647,1e-05,2.20736]
[1776710084373,69.74,76107.81,0.0,0.98651,1e-05,2.2019]
[1776710090339,69.74,76106.95,0.0,0.9865,1e-05,2.20336]
[1776710095375,69.75,76105.35,0.0,0.98649,1e-05,2.20553]
[1776710098397,69.75,76112.01,0.0,0.98654,1e-05,2.19869]
[1776710100410,69.75,76125.19,0.0,0.98664,1e-05,2.1849]
[1776710101417,69.75,76126.54,0.0,0.98665,1e-05,2.18359]
[1776710105448,69.74,76113.18,0.0,0.98655,1e-05,2.1965]
[1776710106453,69.74,76107.81,0.0,0.98651,1e-05,2.20233]
[1776710111488,69.72,76107.22,0.0,0.98653,1e-05,2.20007]
[1776710112639,69.72,76097.71,0.0,0.98646,1e-05,2.20961]
[1776710113507,69.71,76097.71,0.0,0.98646,1e-05,2.20899]
[1776710116668,69.7,76105.49,0.0,0.98654,1e-05,2.19879]
[1776710118539,69.69,76112.87,0.0,0.9866,1e-05,2.18942]
[1776710119546,69.69,76115.19,0.0,0.98663,1e-05,2.18605]
[1776710124587,69.67,76114.74,0.0,0.98665,1e-05,2.18361]
[1776710130626,69.64,76115.04,0.0,0.98667,1e-05,2.17972]
[1776710131631,69.64,76104.61,0.0,0.9866,1e-05,2.18877]
[1776710132639,69.64,76097.1,0.0,0.98655,1e-05,2.19689]
[1776710133644,69.64,76094.58,0.0,0.98653,1e-05,2.19969]
[1776710138680,69.64,76091.51,0.0,0.9865,1e-05,2.20346]
[1776710141700,69.65,76084.66,0.0,0.98644,1e-05,2.21108]
[1776710142711,69.65,76080.23,0.0,0.98641,1e-05,2.21591]
[1776710144722,69.65,76085.82,0.0,0.98645,1e-05,2.21006]
[1776710149756,69.65,76082.47,0.0,0.98642,1e-05,2.21402]
[1776710154792,69.65,76077.83,0.0,0.98638,1e-05,2.21934]
[1776710159828,69.66,76079.89,0.0,0.9864,1e-05,2.21747]
[1776710162849,69.66,76090.16,0.0,0.98648,1e-05,2.20658]
[1776710163857,69.66,76091.74,0.0,0.98649,1e-05,2.20505]
[1776710165880,69.66,76100.75,0.0,0.98656,1e-05,2.1956]
[1776710167032,69.66,76109.28,0.0,0.98662,1e-05,2.18663]
[1776710171921,69.66,76112.5,0.0,0.98664,1e-05,2.18378]
[1776710172924,69.66,76117.95,0.0,0.98668,1e-05,2.17812]
[1776710177100,69.67,76124.67,0.0,0.98673,1e-05,2.17154]
[1776710179975,69.67,76133.48,0.0,0.9868,1e-05,2.16267]
[1776710184003,69.67,76127.93,0.0,0.98675,1e-05,2.16911]
[1776710189039,69.68,76120.54,0.0,0.98669,1e-05,2.17758]
[1776710192061,69.68,76114.53,0.0,0.98665,1e-05,2.1826]
[1776710197241,69.68,76115.0,0.0,0.98665,1e-05,2.18271]
[1776710202131,69.69,76109.98,0.0,0.98661,1e-05,2.18861]
[1776710207319,69.69,76088.02,0.0,0.98643,1e-05,2.21258]
[1776710208176,69.69,76088.02,0.0,0.98643,1e-05,2.21265]
[1776710209187,69.69,76064.39,0.0,0.98624,1e-05,2.23812]
[1776710211201,69.69,76073.53,0.0,0.98632,1e-05,2.22827]
[1776710212207,69.69,76078.1,0.0,0.98635,1e-05,2.22342]
[1776710213214,69.69,76067.95,0.0,0.98627,1e-05,2.2344]
[1776710214221,69.69,76076.35,0.0,0.98634,1e-05,2.22537]
[1776710215228,69.69,76084.58,0.0,0.9864,1e-05,2.21657]
[1776710219262,69.7,76074.67,0.0,0.98632,1e-05,2.22744]
[1776710220266,69.7,76080.3,0.0,0.98637,1e-05,2.22141]
[1776710221274,69.7,76082.77,0.0,0.98639,1e-05,2.2188]
[1776710225301,69.7,76070.15,0.0,0.98628,1e-05,2.23259]
[1776710226308,69.7,76059.9,0.0,0.9862,1e-05,2.2437]
[1776710227462,69.7,76044.9,0.0,0.98608,1e-05,2.26002]
[1776710228323,69.7,76044.9,0.0,0.98608,1e-05,2.26001]
[1776710229332,69.7,76044.23,0.0,0.98608,1e-05,2.26071]
[1776710231344,69.7,76052.23,0.0,0.98614,1e-05,2.25195]
[1776710232351,69.7,76057.35,0.0,0.98618,1e-05,2.24637]
[1776710234367,69.7,76060.02,0.0,0.9862,1e-05,2.24348]
[1776710236385,69.7,76066.3,0.0,0.98625,1e-05,2.23669]
[1776710237394,69.7,76074.29,0.0,0.98632,1e-05,2.22808]
[1776710238400,69.7,76076.34,0.0,0.98633,1e-05,2.2259]
[1776710239406,69.7,76083.03,0.0,0.98639,1e-05,2.21874]
[1776710240417,69.7,76083.54,0.0,0.98639,1e-05,2.21824]
[1776710242428,69.7,76076.84,0.0,0.98634,1e-05,2.22555]
[1776710243435,69.7,76077.29,0.0,0.98634,1e-05,2.2251]
[1776710244442,69.7,76084.79,0.0,0.9864,1e-05,2.21707]
[1776710245449,69.7,76087.68,0.0,0.98642,1e-05,2.21402]
[1776710250485,69.7,76086.62,0.0,0.98641,1e-05,2.21543]
[1776710251492,69.7,76072.24,0.0,0.98631,1e-05,2.22923]
[1776710252498,69.7,76068.87,0.0,0.98628,1e-05,2.23289]
[1776710257532,69.7,76068.23,0.0,0.98627,1e-05,2.23369]
[1776710262570,69.7,76066.57,0.0,0.98626,1e-05,2.2356]
[1776710264584,69.7,76071.81,0.0,0.9863,1e-05,2.22998]
[1776710266604,69.7,76064.49,0.0,0.98624,1e-05,2.23794]
[1776710267750,69.7,76060.64,0.0,0.98621,1e-05,2.24212]
[1776710275662,69.7,76058.37,0.0,0.98619,1e-05,2.24461]
[1776710280700,69.7,76055.96,0.0,0.98618,1e-05,2.24722]
[1776710283718,69.7,76047.21,0.0,0.98611,1e-05,2.25673]
[1776710284724,69.7,76052.68,0.0,0.98615,1e-05,2.25076]
[1776710285732,69.7,76057.88,0.0,0.98619,1e-05,2.24511]
[1776710286739,69.7,76059.25,0.0,0.9862,1e-05,2.24363]
[1776710291774,69.7,76062.07,0.0,0.98622,1e-05,2.24062]
[1776710296809,69.7,76062.78,0.0,0.98623,1e-05,2.23991]
[1776710299831,69.7,76049.21,0.0,0.98612,1e-05,2.25467]
[1776710300839,69.7,76040.8,0.0,0.98605,1e-05,2.26382]
[1776710301851,69.7,76039.84,0.0,0.98605,1e-05,2.26484]
[1776710306884,69.7,76038.66,0.0,0.98604,1e-05,2.26598]
[1776710311950,69.7,76038.03,0.0,0.98604,1e-05,2.26476]
[1776710313933,69.7,76027.01,0.0,0.98596,1e-05,2.27677]
[1776710314939,69.7,76013.73,0.0,0.98585,1e-05,2.29133]
[1776710315947,69.7,76006.08,0.0,0.98579,1e-05,2.29971]
[1776710316954,69.7,76000.95,0.0,0.98575,1e-05,2.3053]
[1776710318122,69.7,75998.67,0.0,0.98573,1e-05,2.30762]
[1776710320984,69.7,76005.45,0.0,0.98579,1e-05,2.29988]
[1776710322997,69.7,76010.25,0.0,0.98583,1e-05,2.2943]
[1776710327026,69.69,76016.66,0.0,0.98588,1e-05,2.28689]
[1776710332064,69.69,76024.47,0.0,0.98595,1e-05,2.27791]
[1776710337097,69.69,76021.55,0.0,0.98593,1e-05,2.28082]
[1776710342134,69.69,76015.67,0.0,0.98588,1e-05,2.2869]
[1776710344147,69.69,76024.28,0.0,0.98595,1e-05,2.27725]
[1776710345155,69.68,76030.21,0.0,0.986,1e-05,2.27067]
[1776710346161,69.68,76031.41,0.0,0.98601,1e-05,2.2693]
[1776710348332,69.68,76028.84,0.0,0.98599,1e-05,2.27201]
[1776710350193,69.68,76031.44,0.0,0.98601,1e-05,2.26906]
[1776710351197,69.68,76036.86,0.0,0.98606,1e-05,2.26308]
[1776710353211,69.68,76029.87,0.0,0.986,1e-05,2.27064]
[1776710355229,69.68,76038.54,0.0,0.98607,1e-05,2.26104]
[1776710356231,69.68,76047.96,0.0,0.98615,1e-05,2.25074]
[1776710357239,69.68,76047.58,0.0,0.98614,1e-05,2.25113]
[1776710360259,69.68,76056.94,0.0,0.98622,1e-05,2.24091]
[1776710361268,69.68,76057.23,0.0,0.98622,1e-05,2.24059]
[1776710363284,69.68,76062.22,0.0,0.98626,1e-05,2.2352]
[1776710368474,69.68,76057.76,0.0,0.98622,1e-05,2.24011]
[1776710372348,69.68,76071.44,0.0,0.98634,1e-05,2.22364]
[1776710373356,69.68,76070.47,0.0,0.98633,1e-05,2.22478]
[1776710378556,69.68,76069.47,0.0,0.98632,1e-05,2.22608]
[1776710380402,69.68,76059.94,0.0,0.98625,1e-05,2.23645]
[1776710382418,69.68,76052.61,0.0,0.98619,1e-05,2.24442]
[1776710383426,69.68,76048.05,0.0,0.98615,1e-05,2.2494]
[1776710388626,69.68,76047.47,0.0,0.98615,1e-05,2.25007]
[1776710393494,69.69,76053.71,0.0,0.9862,1e-05,2.24336]
[1776710397522,69.69,76055.93,0.0,0.98621,1e-05,2.24107]
[1776710399535,69.69,76049.15,0.0,0.98616,1e-05,2.24849]
[1776710404571,69.69,76049.93,0.0,0.98617,1e-05,2.24774]
[1776710411624,69.69,76050.36,0.0,0.98617,1e-05,2.24744]
[1776710416675,69.69,76081.97,0.0,0.98642,1e-05,2.21339]
[1776710417680,69.69,76110.91,0.0,0.98664,1e-05,2.18265]
[1776710418680,69.69,76114.5,0.0,0.98667,1e-05,2.17899]
[1776710423724,69.7,76117.12,0.0,0.98668,1e-05,2.17696]
[1776710428752,69.7,76119.11,0.0,0.98669,1e-05,2.17562]
[1776710429764,69.7,76113.67,0.0,0.98665,1e-05,2.18154]
[1776710430767,69.7,76110.95,0.0,0.98663,1e-05,2.18457]
[1776710432818,69.7,76120.84,0.0,0.98671,1e-05,2.17265]
[1776710433824,69.71,76125.44,0.0,0.98675,1e-05,2.16795]
[1776710436191,69.71,76118.49,0.0,0.98669,1e-05,2.17579]
[1776710438865,69.71,76126.08,0.0,0.98675,1e-05,2.16808]
[1776710439871,69.71,76137.3,0.0,0.98683,1e-05,2.15643]
[1776710440875,69.71,76148.69,0.0,0.98692,1e-05,2.14468]
[1776710441882,69.71,76147.83,0.0,0.98691,1e-05,2.14579]
[1776710444902,69.72,76144.01,0.0,0.98687,1e-05,2.15038]
[1776710447932,69.72,76149.8,0.0,0.98691,1e-05,2.14489]
[1776710449944,69.73,76156.6,0.0,0.98696,1e-05,2.13819]
[1776710454978,69.73,76150.63,0.0,0.98691,1e-05,2.14544]
[1776710456332,69.73,76143.96,0.0,0.98686,1e-05,2.15281]
[1776710462056,69.74,76168.11,0.0,0.98703,1e-05,2.1283]
[1776710463073,69.74,76191.36,0.0,0.98721,1e-05,2.10467]
[1776710465087,69.74,76195.31,0.0,0.98723,1e-05,2.10087]
[1776710468091,69.75,76190.29,0.0,0.98719,1e-05,2.10709]
[1776710469098,69.75,76180.36,0.0,0.98711,1e-05,2.11733]
[1776710470106,69.75,76172.07,0.0,0.98705,1e-05,2.12637]
[1776710472119,69.76,76168.03,0.0,0.98702,1e-05,2.13099]
[1776710476481,69.76,76159.94,0.0,0.98695,1e-05,2.14022]
[1776710479180,69.77,76159.48,0.0,0.98694,1e-05,2.14125]
[1776710480509,69.77,76165.47,0.0,0.98699,1e-05,2.13519]
[1776710482202,69.77,76171.05,0.0,0.98702,1e-05,2.12977]
[1776710487236,69.78,76173.54,0.0,0.98704,1e-05,2.12816]
[1776710492271,69.78,76173.07,0.0,0.98704,1e-05,2.12792]
[1776710494330,69.78,76207.69,0.0,0.98729,1e-05,2.09242]
[1776710495295,69.79,76234.25,0.0,0.98748,1e-05,2.0658]
[1776710496305,69.79,76233.55,0.0,0.98748,1e-05,2.0668]
[1776710502350,69.77,76234.73,0.0,0.9875,1e-05,2.06324]
[1776710507385,69.76,76226.74,0.0,0.98746,1e-05,2.06896]
[1776710508392,69.75,76224.68,0.0,0.98745,1e-05,2.07022]
[1776710510758,69.74,76232.01,0.0,0.98752,1e-05,2.06112]
[1776710512420,69.73,76231.9,0.0,0.98753,1e-05,2.05958]
[1776710518462,69.69,76235.18,0.0,0.98758,1e-05,2.05142]
[1776710520840,69.68,76212.97,0.0,0.98743,1e-05,2.07232]
[1776710522495,69.68,76208.26,0.0,0.98741,1e-05,2.07635]
[1776710526518,69.66,76213.51,0.0,0.98746,1e-05,2.06853]
[1776710529542,69.65,76222.91,0.0,0.98754,1e-05,2.05694]
[1776710530552,69.64,76223.87,0.0,0.98756,1e-05,2.05516]
[1776710531557,69.64,76216.52,0.0,0.98751,1e-05,2.06223]
[1776710532563,69.64,76215.53,0.0,0.9875,1e-05,2.06284]
[1776710537600,69.62,76217.06,0.0,0.98753,1e-05,2.05935]
[1776710541643,69.61,76232.0,0.0,0.98765,1e-05,2.04274]
[1776710542650,69.61,76235.78,0.0,0.98768,1e-05,2.03814]
[1776710545686,69.59,76240.6,0.0,0.98773,1e-05,2.03097]
[1776710546694,69.59,76254.78,0.0,0.98783,1e-05,2.0168]
[1776710547703,69.58,76264.99,0.0,0.98791,1e-05,2.00515]
[1776710548713,69.57,76266.59,0.0,0.98793,1e-05,2.00284]
[1776710552743,69.56,76271.9,0.0,0.988,1e-05,1.99315]
[1776710553746,69.55,76265.27,0.0,0.98795,1e-05,1.99902]
[1776710554754,69.55,76250.88,0.0,0.98786,1e-05,2.0126]
[1776710555762,69.54,76250.73,0.0,0.98786,1e-05,2.01203]
[1776710558787,69.53,76240.87,0.0,0.98781,1e-05,2.0197]
[1776710559792,69.52,76234.93,0.0,0.98777,1e-05,2.02491]
[1776710560807,69.51,76230.17,0.0,0.98774,1e-05,2.02893]
[1776710563818,69.5,76228.43,0.0,0.98774,1e-05,2.02843]
[1776710568877,69.47,76225.88,0.0,0.98775,1e-05,2.02725]
[1776710569863,69.47,76219.79,0.0,0.98771,1e-05,2.03262]
[1776710570869,69.46,76213.77,0.0,0.98767,1e-05,2.03792]
[1776710571881,69.45,76210.14,0.0,0.98766,1e-05,2.04004]
[1776710573895,69.45,76201.47,0.0,0.9876,1e-05,2.04802]
[1776710574907,69.44,76197.98,0.0,0.98758,1e-05,2.05076]
[1776710576917,69.43,76204.28,0.0,0.98763,1e-05,2.04324]
[1776710577925,69.43,76202.03,0.0,0.98762,1e-05,2.04517]
[1776710580275,69.42,76211.32,0.0,0.9877,1e-05,2.03435]
[1776710582999,69.41,76213.32,0.0,0.98772,1e-05,2.03082]
[1776710584992,69.4,76230.89,0.0,0.98786,1e-05,2.01174]
[1776710585999,69.4,76226.78,0.0,0.98783,1e-05,2.01513]
[1776710589015,69.38,76226.4,0.0,0.98785,1e-05,2.01336]
[1776710590356,69.38,76236.7,0.0,0.98793,1e-05,2.00238]
[1776710591030,69.37,76236.7,0.0,0.98793,1e-05,2.00098]
[1776710592036,69.37,76241.96,0.0,0.98797,1e-05,1.99576]
[1776710597078,69.34,76231.98,0.0,0.98793,1e-05,2.00227]
[1776710598101,69.34,76231.09,0.0,0.98792,1e-05,2.00247]
[1776710603126,69.31,76225.61,0.0,0.98791,1e-05,2.00447]
[1776710608160,69.28,76213.98,0.0,0.98785,1e-05,2.01192]
[1776710609167,69.28,76200.96,0.0,0.98776,1e-05,2.02497]
[1776710610496,69.27,76192.84,0.0,0.98771,1e-05,2.03166]
[1776710613195,69.26,76188.36,0.0,0.9877,1e-05,2.03316]
[1776710618230,69.26,76183.73,0.0,0.98768,1e-05,2.03657]
[1776710623265,69.25,76183.71,0.0,0.98768,1e-05,2.03566]
[1776710628300,69.25,76182.02,0.0,0.98767,1e-05,2.03781]
[1776710630644,69.26,76168.5,0.0,0.98756,1e-05,2.05257]
[1776710634342,69.27,76166.43,0.0,0.98754,1e-05,2.05567]
[1776710639377,69.28,76167.84,0.0,0.98754,1e-05,2.05584]
[1776710643405,69.29,76158.86,0.0,0.98746,1e-05,2.06627]
[1776710648452,69.3,76163.29,0.0,0.98748,1e-05,2.06326]
[1776710650456,69.3,76174.16,0.0,0.98756,1e-05,2.05281]
[1776710652470,69.3,76176.49,0.0,0.98757,1e-05,2.05109]
[1776710655827,69.31,76169.97,0.0,0.98752,1e-05,2.05907]
[1776710657507,69.32,76166.21,0.0,0.98748,1e-05,2.06357]
[1776710660536,69.33,76182.55,0.0,0.9876,1e-05,2.0479]
[1776710661549,69.33,76184.96,0.0,0.98761,1e-05,2.0458]
[1776710666578,69.33,76182.05,0.0,0.98758,1e-05,2.04978]
[1776710671612,69.32,76177.26,0.0,0.98757,1e-05,2.05124]
[1776710672620,69.32,76169.55,0.0,0.98752,1e-05,2.05872]
[1776710673626,69.32,76169.7,0.0,0.98751,1e-05,2.0589]
[1776710678662,69.33,76165.68,0.0,0.98747,1e-05,2.06464]
[1776710683711,69.34,76167.88,0.0,0.98748,1e-05,2.064]
[1776710688747,69.36,76174.39,0.0,0.98752,1e-05,2.05895]
[1776710689752,69.36,76180.24,0.0,0.98756,1e-05,2.05333]
[1776710690760,69.36,76180.77,0.0,0.98756,1e-05,2.05312]
[1776710695797,69.37,76174.12,0.0,0.98749,1e-05,2.06189]
[1776710698817,69.38,76169.0,0.0,0.98745,1e-05,2.06807]
[1776710702852,69.39,76158.46,0.0,0.98736,1e-05,2.0801]
[1776710703860,69.39,76152.36,0.0,0.98732,1e-05,2.08664]
[1776710705873,69.39,76163.32,0.0,0.98739,1e-05,2.07598]
[1776710707886,69.4,76157.5,0.0,0.98735,1e-05,2.08252]
[1776710712922,69.41,76158.01,0.0,0.98734,1e-05,2.08337]
[1776710714936,69.41,76152.39,0.0,0.9873,1e-05,2.08969]
[1776710718977,69.42,76145.09,0.0,0.98723,1e-05,2.09828]
[1776710719970,69.42,76136.94,0.0,0.98717,1e-05,2.10696]
[1776710723999,69.43,76132.55,0.0,0.98713,1e-05,2.11244]
[1776710726013,69.43,76140.27,0.0,0.98719,1e-05,2.10491]
[1776710730040,69.44,76145.79,0.0,0.98722,1e-05,2.10017]
[1776710735076,69.45,76147.32,0.0,0.98723,1e-05,2.09814]
[1776710738098,69.45,76158.41,0.0,0.98731,1e-05,2.08749]
[1776710743134,69.46,76161.78,0.0,0.98733,1e-05,2.08538]
[1776710745146,69.46,76169.9,0.0,0.98738,1e-05,2.07762]
[1776710750185,69.47,76169.54,0.0,0.98737,1e-05,2.07941]
[1776710753209,69.48,76165.99,0.0,0.98734,1e-05,2.08385]
[1776710756553,69.48,76160.79,0.0,0.98729,1e-05,2.08998]
[1776710759249,69.49,76156.55,0.0,0.98726,1e-05,2.09508]
[1776710764289,69.5,76156.11,0.0,0.98724,1e-05,2.09674]
[1776710768316,69.5,76160.79,0.0,0.98727,1e-05,2.0929]
[1776710773350,69.51,76160.5,0.0,0.98726,1e-05,2.09444]
[1776710775365,69.52,76169.22,0.0,0.98732,1e-05,2.08599]
[1776710780404,69.53,76169.65,0.0,0.98732,1e-05,2.08688]
[1776710783421,69.52,76159.93,0.0,0.98725,1e-05,2.09625]
[1776710784428,69.52,76154.45,0.0,0.98721,1e-05,2.10144]
[1776710788460,69.51,76144.92,0.0,0.98715,1e-05,2.10943]
[1776710789468,69.5,76139.24,0.0,0.98711,1e-05,2.11484]
[1776710791481,69.5,76144.41,0.0,0.98717,1e-05,2.10684]
[1776710796845,69.49,76161.92,0.0,0.9873,1e-05,2.08854]
[1776710797524,69.49,76161.92,0.0,0.9873,1e-05,2.0881]
[1776710802560,69.48,76156.49,0.0,0.98728,1e-05,2.0915]
[1776710803565,69.48,76147.02,0.0,0.98721,1e-05,2.1015]
[1776710804574,69.48,76141.89,0.0,0.98717,1e-05,2.10703]
[1776710805587,69.48,76135.21,0.0,0.98712,1e-05,2.11419]
[1776710806916,69.48,76130.32,0.0,0.98708,1e-05,2.11948]
[1776710808602,69.48,76136.45,0.0,0.98712,1e-05,2.11352]
[1776710809610,69.48,76141.45,0.0,0.98716,1e-05,2.10786]
[1776710810617,69.48,76144.54,0.0,0.98719,1e-05,2.10419]
[1776710815652,69.46,76142.37,0.0,0.98719,1e-05,2.10414]
[1776710818673,69.46,76135.25,0.0,0.98713,1e-05,2.11153]
[1776710823710,69.47,76133.69,0.0,0.98712,1e-05,2.11359]
[1776710828742,69.47,76134.79,0.0,0.98712,1e-05,2.11358]
[1776710834784,69.48,76134.0,0.0,0.9871,1e-05,2.11576]
[1776710839822,69.49,76133.8,0.0,0.98709,1e-05,2.11706]
[1776710840826,69.49,76128.78,0.0,0.98706,1e-05,2.1225]
[1776710843848,69.49,76135.21,0.0,0.98711,1e-05,2.11505]
[1776710845861,69.48,76143.73,0.0,0.98718,1e-05,2.10527]
[1776710847201,69.47,76150.04,0.0,0.98723,1e-05,2.09785]
[1776710852910,69.46,76149.06,0.0,0.98725,1e-05,2.09496]
[1776710857950,69.44,76148.24,0.0,0.98726,1e-05,2.09316]
[1776710859959,69.44,76138.73,0.0,0.9872,1e-05,2.10254]
[1776710860967,69.43,76132.27,0.0,0.98715,1e-05,2.10877]
[1776710861977,69.43,76133.31,0.0,0.98717,1e-05,2.10675]
[1776710864994,69.42,76140.05,0.0,0.98723,1e-05,2.0984]
[1776710866002,69.42,76148.32,0.0,0.98729,1e-05,2.08943]
[1776710870028,69.41,76153.32,0.0,0.98734,1e-05,2.08298]
[1776710872043,69.4,76147.8,0.0,0.9873,1e-05,2.08737]
[1776710877080,69.38,76147.05,0.0,0.98731,1e-05,2.086]
[1776710883123,69.37,76145.51,0.0,0.98732,1e-05,2.08502]
[1776710888156,69.35,76145.67,0.0,0.98734,1e-05,2.08273]
[1776710893191,69.34,76144.77,0.0,0.98734,1e-05,2.08156]
[1776710897223,69.33,76136.69,0.0,0.9873,1e-05,2.08818]
[1776710898227,69.32,76128.02,0.0,0.98724,1e-05,2.09668]
[1776710900247,69.32,76118.21,0.0,0.98717,1e-05,2.10593]
[1776710901250,69.31,76108.63,0.0,0.9871,1e-05,2.11541]
[1776710903263,69.32,76098.85,0.0,0.98702,1e-05,2.12603]
[1776710908298,69.32,76099.33,0.0,0.98702,1e-05,2.12654]
[1776710913333,69.33,76102.15,0.0,0.98704,1e-05,2.12293]
[1776710917696,69.34,76111.23,0.0,0.98711,1e-05,2.11431]
[1776710920382,69.34,76103.76,0.0,0.98704,1e-05,2.12275]
[1776710925418,69.35,76098.56,0.0,0.987,1e-05,2.12921]
[1776710930452,69.35,76096.06,0.0,0.98697,1e-05,2.13282]
[1776710935488,69.36,76098.75,0.0,0.98699,1e-05,2.13099]
[1776710937840,69.36,76104.53,0.0,0.98703,1e-05,2.12535]
[1776710939516,69.36,76114.62,0.0,0.9871,1e-05,2.11456]
[1776710940523,69.36,76120.06,0.0,0.98715,1e-05,2.10844]
[1776710943544,69.35,76133.3,0.0,0.98726,1e-05,2.09338]
[1776710950596,69.33,76129.7,0.0,0.98725,1e-05,2.09405]
[1776710955631,69.31,76130.77,0.0,0.98728,1e-05,2.09038]
[1776710960667,69.28,76126.78,0.0,0.98728,1e-05,2.09017]
[1776710963689,69.27,76120.44,0.0,0.98725,1e-05,2.09457]
[1776710964694,69.26,76112.98,0.0,0.98719,1e-05,2.10186]
[1776710969730,69.24,76113.9,0.0,0.98723,1e-05,2.0974]
[1776710971743,69.23,76160.91,0.0,0.98759,1e-05,2.04588]
[1776710978158,69.19,76162.97,0.0,0.98765,1e-05,2.03845]
[1776710979811,69.19,76172.97,0.0,0.98772,1e-05,2.0276]
[1776710980819,69.18,76182.54,0.0,0.9878,1e-05,2.01723]
[1776710981832,69.18,76183.64,0.0,0.98781,1e-05,2.01542]
[1776710984846,69.16,76190.5,0.0,0.98788,1e-05,2.00643]
[1776710985853,69.16,76184.6,0.0,0.98784,1e-05,2.01165]
[1776710988229,69.14,76178.26,0.0,0.98781,1e-05,2.01591]
[1776710994917,69.11,76175.43,0.0,0.98782,1e-05,2.01451]
[1776710999962,69.09,76176.77,0.0,0.98785,1e-05,2.00967]
[1776711002983,69.07,76181.9,0.0,0.9879,1e-05,2.00246]
[1776711004997,69.06,76185.3,0.0,0.98794,1e-05,1.99771]
[1776711006005,69.06,76196.76,0.0,0.98802,1e-05,1.98563]
[1776711007011,69.05,76200.93,0.0,0.98806,1e-05,1.98085]
[1776711008370,69.05,76203.83,0.0,0.98808,1e-05,1.9767]
[1776711014062,69.02,76205.54,0.0,0.98812,1e-05,1.97187]
[1776711018460,69.01,76278.21,0.0,0.98863,1e-05,1.89924]
[1776711019101,69.01,76278.21,0.0,0.98864,1e-05,1.89871]
[1776711020107,69.0,76281.08,0.0,0.98866,1e-05,1.89548]
[1776711022121,69.0,76274.45,0.0,0.98862,1e-05,1.90089]
[1776711024158,68.99,76312.54,0.0,0.98888,1e-05,1.86415]
[1776711025153,69.0,76346.67,0.0,0.9891,1e-05,1.83257]
[1776711026151,68.99,76344.44,0.0,0.98909,1e-05,1.83429]
[1776711030181,68.98,76338.67,0.0,0.98906,1e-05,1.83826]
[1776711035215,68.97,76339.96,0.0,0.98909,1e-05,1.83373]
[1776711040249,68.96,76337.67,0.0,0.98909,1e-05,1.83406]
[1776711045290,68.94,76368.03,0.0,0.9893,1e-05,1.80416]
[1776711046303,68.94,76375.52,0.0,0.98935,1e-05,1.79697]
[1776711047307,68.94,76383.73,0.0,0.9894,1e-05,1.78917]
[1776711048312,68.94,76389.61,0.0,0.98944,1e-05,1.78353]
[1776711053349,68.93,76386.09,0.0,0.98943,1e-05,1.78538]
[1776711056369,68.92,76378.14,0.0,0.98938,1e-05,1.79182]
[1776711059405,68.91,76370.94,0.0,0.98934,1e-05,1.79756]
[1776711062432,68.91,76378.66,0.0,0.9894,1e-05,1.78961]
[1776711063436,68.91,76380.08,0.0,0.98941,1e-05,1.78803]
[1776711066455,68.9,76372.75,0.0,0.98937,1e-05,1.79391]
[1776711068468,68.9,76371.59,0.0,0.98937,1e-05,1.7944]
[1776711069497,68.89,76365.51,0.0,0.98933,1e-05,1.79969]
[1776711070497,68.89,76356.06,0.0,0.98927,1e-05,1.8081]
[1776711071504,68.89,76353.32,0.0,0.98925,1e-05,1.81031]
[1776711074525,68.88,76351.33,0.0,0.98925,1e-05,1.81119]
[1776711079560,68.87,76352.4,0.0,0.98927,1e-05,1.80858]
[1776711081573,68.87,76366.28,0.0,0.98936,1e-05,1.79517]
[1776711082581,68.86,76372.93,0.0,0.9894,1e-05,1.78878]
[1776711083588,68.86,76373.78,0.0,0.98941,1e-05,1.78771]
[1776711088984,68.85,76367.75,0.0,0.98938,1e-05,1.79181]
[1776711090637,68.85,76363.87,0.0,0.98936,1e-05,1.79478]
[1776711092650,68.84,76359.13,0.0,0.98934,1e-05,1.79701]
[1776711097695,68.83,76391.77,0.0,0.98956,1e-05,1.76572]
[1776711099055,68.83,76399.45,0.0,0.98961,1e-05,1.75852]
[1776711099705,68.83,76399.45,0.0,0.98961,1e-05,1.75828]
[1776711104739,68.82,76401.66,0.0,0.98964,1e-05,1.7551]
[1776711105746,68.82,76400.89,0.0,0.98963,1e-05,1.75557]
[1776711110790,68.81,76402.26,0.0,0.98965,1e-05,1.7532]
[1776711111789,68.81,76418.61,0.0,0.98975,1e-05,1.73831]
[1776711112803,68.8,76446.09,0.0,0.98992,1e-05,1.71369]
[1776711113808,68.8,76425.86,0.0,0.9898,1e-05,1.7315]
[1776711114811,68.8,76422.63,0.0,0.98978,1e-05,1.7342]
[1776711115819,68.8,76413.9,0.0,0.98973,1e-05,1.74182]
[1776711116827,68.8,76414.19,0.0,0.98973,1e-05,1.74137]
[1776711120867,68.79,76406.85,0.0,0.98969,1e-05,1.74715]
[1776711121862,68.79,76388.43,0.0,0.98958,1e-05,1.76355]
[1776711122872,68.79,76373.0,0.0,0.98948,1e-05,1.77733]
[1776711123877,68.79,76362.83,0.0,0.98942,1e-05,1.78635]
[1776711124885,68.79,76363.68,0.0,0.98942,1e-05,1.78529]
[1776711129271,68.77,76356.54,0.0,0.98939,1e-05,1.79043]
[1776711131933,68.77,76336.7,0.0,0.98926,1e-05,1.80811]
[1776711132941,68.77,76342.2,0.0,0.9893,1e-05,1.80271]
[1776711133948,68.77,76350.05,0.0,0.98935,1e-05,1.79517]
[1776711134954,68.76,76349.22,0.0,0.98935,1e-05,1.79563]
[1776711139342,68.75,76345.04,0.0,0.98933,1e-05,1.79796]
[1776711140997,68.75,76338.52,0.0,0.9893,1e-05,1.80367]
[1776711142005,68.75,76338.43,0.0,0.9893,1e-05,1.80343]
[1776711147040,68.74,76338.27,0.0,0.98931,1e-05,1.80199]
[1776711152075,68.72,76335.29,0.0,0.98931,1e-05,1.80164]
[1776711156103,68.71,76327.37,0.0,0.98926,1e-05,1.80769]
[1776711158117,68.71,76324.98,0.0,0.98925,1e-05,1.80924]
[1776711163152,68.7,76323.7,0.0,0.98926,1e-05,1.80877]
[1776711168194,68.69,76316.37,0.0,0.98922,1e-05,1.8139]
[1776711169562,68.68,76303.13,0.0,0.98914,1e-05,1.82552]
[1776711171208,68.68,76301.78,0.0,0.98913,1e-05,1.82642]
[1776711174228,68.67,76309.26,0.0,0.98919,1e-05,1.81836]
[1776711175238,68.67,76313.37,0.0,0.98922,1e-05,1.81419]
[1776711179640,68.65,76314.52,0.0,0.98924,1e-05,1.81144]
[1776711182298,68.65,76324.1,0.0,0.9893,1e-05,1.80191]
[1776711183305,68.65,76333.74,0.0,0.98937,1e-05,1.79241]
[1776711185322,68.64,76338.87,0.0,0.9894,1e-05,1.78741]
[1776711187334,68.64,76342.68,0.0,0.98943,1e-05,1.78307]
[1776711192377,68.63,76342.31,0.0,0.98944,1e-05,1.78233]
[1776711193380,68.63,76364.94,0.0,0.98958,1e-05,1.76161]
[1776711194386,68.63,76382.06,0.0,0.98969,1e-05,1.74593]
[1776711197407,68.62,76390.18,0.0,0.98975,1e-05,1.73805]
[1776711198414,68.62,76399.21,0.0,0.9898,1e-05,1.7298]
[1776711202441,68.62,76410.05,0.0,0.98988,1e-05,1.71949]
[1776711207478,68.61,76413.71,0.0,0.9899,1e-05,1.71551]
[1776711211505,68.61,76419.11,0.0,0.98995,1e-05,1.70873]
[1776711216540,68.6,76420.02,0.0,0.98996,1e-05,1.70729]
[1776711220568,68.6,76429.95,0.0,0.99002,1e-05,1.69804]
[1776711221575,68.6,76439.58,0.0,0.99008,1e-05,1.68948]
[1776711222582,68.6,76443.68,0.0,0.99011,1e-05,1.6858]
[1776711225604,68.59,76436.05,0.0,0.99006,1e-05,1.69223]
[1776711228624,68.59,76433.05,0.0,0.99005,1e-05,1.69458]
[1776711233659,68.59,76435.25,0.0,0.99006,1e-05,1.69217]
[1776711238696,68.59,76437.62,0.0,0.99008,1e-05,1.68963]
[1776711243732,68.58,76432.41,0.0,0.99005,1e-05,1.69375]
[1776711244743,68.58,76434.97,0.0,0.99007,1e-05,1.6914]
[1776711248765,68.58,76446.16,0.0,0.99014,1e-05,1.68133]
[1776711249773,68.58,76447.13,0.0,0.99014,1e-05,1.68031]
[1776711251788,68.58,76442.0,0.0,0.99011,1e-05,1.68463]
[1776711252794,68.58,76433.24,0.0,0.99006,1e-05,1.69223]
[1776711253801,68.57,76427.31,0.0,0.99003,1e-05,1.69734]
[1776711254807,68.57,76446.01,0.0,0.99014,1e-05,1.68083]
[1776711255815,68.57,76445.98,0.0,0.99014,1e-05,1.68078]
[1776711258836,68.57,76451.29,0.0,0.99017,1e-05,1.67591]
[1776711260235,68.57,76454.61,0.0,0.99019,1e-05,1.67289]
[1776711265886,68.57,76452.75,0.0,0.99019,1e-05,1.67419]
[1776711267898,68.56,76446.82,0.0,0.99015,1e-05,1.67864]
[1776711270307,68.56,76430.2,0.0,0.99006,1e-05,1.69296]
[1776711271927,68.56,76430.84,0.0,0.99007,1e-05,1.69085]
[1776711275955,68.55,76426.59,0.0,0.99005,1e-05,1.69328]
[1776711278977,68.54,76433.28,0.0,0.9901,1e-05,1.68619]
[1776711281996,68.54,76440.83,0.0,0.99015,1e-05,1.67941]
[1776711283003,68.53,76434.45,0.0,0.99011,1e-05,1.68419]
[1776711284014,68.53,76430.8,0.0,0.99009,1e-05,1.68721]
[1776711289048,68.53,76431.24,0.0,0.9901,1e-05,1.68637]
[1776711294083,68.52,76428.89,0.0,0.99009,1e-05,1.68794]
[1776711296097,68.52,76422.89,0.0,0.99005,1e-05,1.693]
[1776711300520,68.52,76416.18,0.0,0.99001,1e-05,1.69848]
[1776711306166,68.51,76417.56,0.0,0.99003,1e-05,1.69658]
[1776711310590,68.51,76430.06,0.0,0.99011,1e-05,1.6852]
[1776711311203,68.51,76430.06,0.0,0.99011,1e-05,1.68512]
[1776711316238,68.51,76426.93,0.0,0.99009,1e-05,1.68745]
[1776711319264,68.51,76418.49,0.0,0.99004,1e-05,1.69459]
[1776711322280,68.5,76409.4,0.0,0.98999,1e-05,1.70228]
[1776711324294,68.49,76404.23,0.0,0.98997,1e-05,1.70454]
[1776711327316,68.47,76398.94,0.0,0.98995,1e-05,1.70783]
[1776711330747,68.46,76372.54,0.0,0.9898,1e-05,1.72983]
[1776711331343,68.46,76372.54,0.0,0.98981,1e-05,1.7282]
[1776711336378,68.46,76368.59,0.0,0.98979,1e-05,1.73095]
[1776711340819,68.45,76374.7,0.0,0.98983,1e-05,1.72483]
[1776711345446,68.45,76370.14,0.0,0.98981,1e-05,1.72813]
[1776711347461,68.44,76361.74,0.0,0.98976,1e-05,1.73533]
[1776711348467,68.44,76353.71,0.0,0.98971,1e-05,1.74237]
[1776711349474,68.44,76348.61,0.0,0.98968,1e-05,1.74678]
[1776711350481,68.44,76355.09,0.0,0.98972,1e-05,1.74075]
[1776711352514,68.44,76350.91,0.0,0.98969,1e-05,1.74414]
[1776711353503,68.43,76366.8,0.0,0.9898,1e-05,1.72968]
[1776711354510,68.43,76374.75,0.0,0.98985,1e-05,1.72241]
[1776711356526,68.43,76380.66,0.0,0.98988,1e-05,1.71685]
[1776711358540,68.43,76374.74,0.0,0.98985,1e-05,1.72183]
[1776711363575,68.42,76394.22,0.0,0.98997,1e-05,1.70382]
[1776711364589,68.42,76388.01,0.0,0.98994,1e-05,1.7092]
[1776711368670,68.42,76399.35,0.0,0.99001,1e-05,1.69866]
[1776711370633,68.42,76431.22,0.0,0.9902,1e-05,1.6706]
[1776711371641,68.42,76433.63,0.0,0.99022,1e-05,1.6684]
[1776711376672,68.42,76438.23,0.0,0.99025,1e-05,1.66421]
[1776711381708,68.41,76440.22,0.0,0.99026,1e-05,1.66226]
[1776711382714,68.41,76450.25,0.0,0.99032,1e-05,1.65354]
[1776711383723,68.41,76454.33,0.0,0.99034,1e-05,1.65]
[1776711387757,68.41,76439.53,0.0,0.99026,1e-05,1.66274]
[1776711388764,68.41,76424.3,0.0,0.99017,1e-05,1.67596]
[1776711389776,68.41,76423.86,0.0,0.99016,1e-05,1.67629]
[1776711390783,68.41,76394.54,0.0,0.98999,1e-05,1.70207]
[1776711391785,68.41,76395.25,0.0,0.99,1e-05,1.69982]
[1776711392793,68.41,76386.1,0.0,0.98994,1e-05,1.70783]
[1776711393800,68.41,76389.96,0.0,0.98997,1e-05,1.70429]
[1776711396821,68.41,76389.3,0.0,0.98997,1e-05,1.70456]
[1776711401856,68.4,76387.49,0.0,0.98996,1e-05,1.70565]
[1776711403870,68.4,76379.49,0.0,0.98991,1e-05,1.71254]
[1776711404876,68.4,76375.33,0.0,0.98989,1e-05,1.71613]
[1776711408911,68.4,76372.0,0.0,0.98987,1e-05,1.7186]
[1776711413964,68.39,76374.92,0.0,0.98989,1e-05,1.71535]
[1776711414973,68.39,76383.59,0.0,0.98995,1e-05,1.70751]
[1776711415978,68.39,76390.44,0.0,0.98999,1e-05,1.70133]
[1776711416985,68.39,76388.42,0.0,0.98998,1e-05,1.70301]
[1776711420016,68.39,76383.28,0.0,0.98995,1e-05,1.70725]
[1776711421517,68.39,76378.23,0.0,0.98992,1e-05,1.71151]
[1776711425041,68.38,76376.65,0.0,0.98991,1e-05,1.71255]
[1776711430078,68.38,76370.69,0.0,0.98988,1e-05,1.71724]
[1776711433099,68.37,76376.6,0.0,0.98992,1e-05,1.71158]
[1776711435119,68.37,76378.03,0.0,0.98993,1e-05,1.71007]
[1776711437128,68.37,76391.1,0.0,0.99001,1e-05,1.69826]
[1776711438135,68.37,76392.15,0.0,0.99002,1e-05,1.69723]
[1776711441658,68.37,76399.18,0.0,0.99006,1e-05,1.69066]
[1776711447197,68.36,76390.06,0.0,0.99001,1e-05,1.69829]
[1776711448707,68.36,76386.74,0.0,0.98999,1e-05,1.70103]
[1776711450218,68.36,76380.12,0.0,0.98995,1e-05,1.7068]
[1776711451225,68.36,76377.45,0.0,0.98994,1e-05,1.7076]
[1776711456260,68.36,76379.39,0.0,0.98996,1e-05,1.70529]
[1776711461295,68.35,76381.46,0.0,0.98998,1e-05,1.70289]
[1776711466330,68.35,76391.16,0.0,0.99004,1e-05,1.69376]
[1776711467338,68.35,76392.38,0.0,0.99005,1e-05,1.69259]
[1776711472372,68.34,76391.38,0.0,0.99004,1e-05,1.693]
[1776711477406,68.34,76393.6,0.0,0.99006,1e-05,1.69057]
[1776711479930,68.34,76418.14,0.0,0.99021,1e-05,1.66881]
[1776711481942,68.34,76413.52,0.0,0.99018,1e-05,1.67274]
[1776711487480,68.34,76412.57,0.0,0.99018,1e-05,1.6733]
[1776711488501,68.34,76418.54,0.0,0.99022,1e-05,1.66804]
[1776711489503,68.33,76418.54,0.0,0.99022,1e-05,1.66795]
[1776711492524,68.33,76413.45,0.0,0.99019,1e-05,1.6723]
[1776711495545,68.33,76423.52,0.0,0.99025,1e-05,1.66337]
[1776711496554,68.33,76430.67,0.0,0.99029,1e-05,1.6571]
[1776711498566,68.33,76436.06,0.0,0.99032,1e-05,1.65241]
[1776711503602,68.33,76436.0,0.0,0.99032,1e-05,1.65241]
[1776711508642,68.33,76436.26,0.0,0.99032,1e-05,1.65215]
[1776711513674,68.33,76440.79,0.0,0.99036,1e-05,1.64677]
[1776711518708,68.33,76442.79,0.0,0.99037,1e-05,1.64545]
[1776711523741,68.33,76440.54,0.0,0.99036,1e-05,1.64738]
[1776711526764,68.33,76429.23,0.0,0.99029,1e-05,1.65712]
[1776711530792,68.33,76436.84,0.0,0.99033,1e-05,1.65046]
[1776711535828,68.33,76441.76,0.0,0.99036,1e-05,1.64617]
[1776711540862,68.33,76442.49,0.0,0.99037,1e-05,1.64553]
[1776711545897,68.33,76445.86,0.0,0.99039,1e-05,1.64263]
[1776711548923,68.33,76429.33,0.0,0.99029,1e-05,1.65689]
[1776711549931,68.33,76424.18,0.0,0.99026,1e-05,1.66133]
[1776711552953,68.33,76421.65,0.0,0.99025,1e-05,1.66343]
[1776711554966,68.33,76413.71,0.0,0.9902,1e-05,1.67027]
[1776711556980,68.33,76411.92,0.0,0.99019,1e-05,1.67174]
[1776711563022,68.33,76411.28,0.0,0.99019,1e-05,1.67202]
[1776711568057,68.33,76409.5,0.0,0.99018,1e-05,1.67332]
[1776711577120,68.32,76409.18,0.0,0.99019,1e-05,1.67168]
[1776711582161,68.32,76405.5,0.0,0.99017,1e-05,1.67463]
[1776711587195,68.32,76404.95,0.0,0.99016,1e-05,1.67482]
[1776711592233,68.32,76403.9,0.0,0.99016,1e-05,1.67545]
[1776711597265,68.31,76405.54,0.0,0.99017,1e-05,1.67372]
[1776711599773,68.31,76410.66,0.0,0.9902,1e-05,1.66907]
[1776711601313,68.31,76419.06,0.0,0.99025,1e-05,1.66176]
[1776711602317,68.31,76434.38,0.0,0.99035,1e-05,1.6484]
[1776711603322,68.31,76439.5,0.0,0.99038,1e-05,1.64397]
[1776711608358,68.31,76427.14,0.0,0.9903,1e-05,1.65463]
[1776711609844,68.31,76420.14,0.0,0.99026,1e-05,1.66064]
[1776711615411,68.31,76415.96,0.0,0.99024,1e-05,1.6641]
[1776711617422,68.31,76411.88,0.0,0.99021,1e-05,1.66756]
[1776711619915,68.31,76405.96,0.0,0.99018,1e-05,1.67263]
[1776711622462,68.31,76404.26,0.0,0.99017,1e-05,1.6739]
[1776711627492,68.3,76404.46,0.0,0.99017,1e-05,1.67349]
[1776711633533,68.3,76403.6,0.0,0.99018,1e-05,1.67249]
[1776711638572,68.3,76398.97,0.0,0.99015,1e-05,1.67629]
[1776711643605,68.3,76399.57,0.0,0.99016,1e-05,1.6755]
[1776711646632,68.3,76408.03,0.0,0.99021,1e-05,1.66796]
[1776711648639,68.3,76418.21,0.0,0.99027,1e-05,1.65902]
[1776711650137,68.3,76419.57,0.0,0.99028,1e-05,1.6578]
[1776711651674,68.3,76435.94,0.0,0.99038,1e-05,1.64364]
[1776711652668,68.3,76444.25,0.0,0.99043,1e-05,1.63647]
[1776711653676,68.3,76445.67,0.0,0.99043,1e-05,1.63527]
[1776711656698,68.3,76464.97,0.0,0.99055,1e-05,1.61884]
[1776711657705,68.3,76467.86,0.0,0.99056,1e-05,1.61643]
[1776711662758,68.3,76468.72,0.0,0.99057,1e-05,1.616]
[1776711664758,68.3,76450.02,0.0,0.99046,1e-05,1.63202]
[1776711667785,68.3,76440.66,0.0,0.9904,1e-05,1.64009]
[1776711669798,68.3,76437.85,0.0,0.99038,1e-05,1.64251]
[1776711674833,68.3,76435.17,0.0,0.99037,1e-05,1.6447]
[1776711679868,68.3,76432.33,0.0,0.99035,1e-05,1.64708]
[1776711682889,68.3,76425.04,0.0,0.99031,1e-05,1.65336]
[1776711687925,68.29,76423.07,0.0,0.9903,1e-05,1.65432]
[1776711690945,68.29,76413.33,0.0,0.99025,1e-05,1.66271]
[1776711694973,68.29,76404.53,0.0,0.99021,1e-05,1.66814]
[1776711700023,68.27,76406.17,0.0,0.99023,1e-05,1.66495]
[1776711701016,68.27,76411.39,0.0,0.99026,1e-05,1.6601]
[1776711702021,68.27,76417.58,0.0,0.9903,1e-05,1.65452]
[1776711707057,68.26,76414.88,0.0,0.99029,1e-05,1.65607]
[1776711709071,68.26,76409.65,0.0,0.99026,1e-05,1.65995]
[1776711711090,68.25,76405.01,0.0,0.99024,1e-05,1.66324]
[1776711712092,68.25,76391.44,0.0,0.99016,1e-05,1.67448]
[1776711716120,68.23,76379.6,0.0,0.9901,1e-05,1.68313]
[1776711718136,68.23,76372.61,0.0,0.99006,1e-05,1.68913]
[1776711721155,68.23,76364.52,0.0,0.99001,1e-05,1.69601]
[1776711722162,68.23,76356.08,0.0,0.98996,1e-05,1.70339]
[1776711727199,68.22,76356.59,0.0,0.98998,1e-05,1.70133]
[1776711729230,68.22,76350.53,0.0,0.98994,1e-05,1.70649]
[1776711731226,68.21,76353.11,0.0,0.98996,1e-05,1.70395]
[1776711732233,68.21,76359.16,0.0,0.99,1e-05,1.69846]
[1776711735254,68.21,76359.01,0.0,0.99,1e-05,1.69828]
[1776711738276,68.21,76353.82,0.0,0.98997,1e-05,1.70259]
[1776711739284,68.21,76351.88,0.0,0.98996,1e-05,1.70421]
[1776711744321,68.2,76351.89,0.0,0.98996,1e-05,1.70364]
[1776711746336,68.2,76356.36,0.0,0.98999,1e-05,1.69945]
[1776711748349,68.2,76362.23,0.0,0.99003,1e-05,1.69406]
[1776711753385,68.2,76361.75,0.0,0.99003,1e-05,1.69258]
[1776711759426,68.19,76359.2,0.0,0.99002,1e-05,1.69429]
[1776711764461,68.19,76362.33,0.0,0.99004,1e-05,1.69108]
[1776711769496,68.19,76353.8,0.0,0.98999,1e-05,1.69819]
[1776711774531,68.18,76355.24,0.0,0.99001,1e-05,1.69643]
[1776711779566,68.18,76355.15,0.0,0.99001,1e-05,1.69603]
[1776711782588,68.18,76366.23,0.0,0.99008,1e-05,1.68594]
[1776711783595,68.18,76370.15,0.0,0.9901,1e-05,1.68241]
[1776711785613,68.17,76373.7,0.0,0.99013,1e-05,1.67915]
[1776711786616,68.17,76382.47,0.0,0.99018,1e-05,1.67139]
[1776711787623,68.17,76382.63,0.0,0.99018,1e-05,1.6712]
[1776711792658,68.17,76383.24,0.0,0.99019,1e-05,1.67042]
[1776711796689,68.17,76378.52,0.0,0.99016,1e-05,1.67434]
[1776711801190,68.17,76354.1,0.0,0.99001,1e-05,1.69554]
[1776711803739,68.17,76349.71,0.0,0.98999,1e-05,1.69924]
[1776711808774,68.16,76345.65,0.0,0.98997,1e-05,1.70232]
[1776711811264,68.16,76326.89,0.0,0.98986,1e-05,1.71726]
[1776711812805,68.16,76323.27,0.0,0.98984,1e-05,1.72037]
[1776711814816,68.16,76329.27,0.0,0.98988,1e-05,1.71471]
[1776711815844,68.16,76323.5,0.0,0.98984,1e-05,1.71975]
[1776711817848,68.15,76313.51,0.0,0.98978,1e-05,1.72847]
[1776711818853,68.15,76311.14,0.0,0.98977,1e-05,1.73045]
[1776711823891,68.15,76311.81,0.0,0.98978,1e-05,1.72906]
[1776711828926,68.13,76314.64,0.0,0.98981,1e-05,1.72433]
[1776711832965,68.13,76305.72,0.0,0.98976,1e-05,1.73194]
[1776711833974,68.13,76304.28,0.0,0.98975,1e-05,1.73309]
[1776711839006,68.12,76304.24,0.0,0.98976,1e-05,1.73221]
[1776711844041,68.1,76316.99,0.0,0.98985,1e-05,1.71884]
[1776711849075,68.1,76314.47,0.0,0.98984,1e-05,1.72046]
[1776711850081,68.09,76320.16,0.0,0.98988,1e-05,1.71418]
[1776711853106,68.08,76330.34,0.0,0.98995,1e-05,1.70373]
[1776711858141,68.08,76326.79,0.0,0.98993,1e-05,1.70639]
[1776711863176,68.07,76327.79,0.0,0.98994,1e-05,1.70498]
[1776711868211,68.07,76327.24,0.0,0.98994,1e-05,1.70496]
[1776711873246,68.06,76326.03,0.0,0.98995,1e-05,1.70406]
[1776711875263,68.06,76335.56,0.0,0.99001,1e-05,1.6954]
[1776711879289,68.06,76338.15,0.0,0.99003,1e-05,1.69278]
[1776711880295,68.06,76345.59,0.0,0.99007,1e-05,1.68612]
[1776711885331,68.06,76351.1,0.0,0.99011,1e-05,1.68097]
[1776711890371,68.06,76347.71,0.0,0.99009,1e-05,1.68369]
[1776711893388,68.06,76362.48,0.0,0.99018,1e-05,1.67054]
[1776711894408,68.06,76389.06,0.0,0.99034,1e-05,1.64735]
[1776711895402,68.06,76394.67,0.0,0.99037,1e-05,1.64251]
[1776711900441,68.06,76395.11,0.0,0.99037,1e-05,1.64219]
[1776711901452,68.06,76412.81,0.0,0.99048,1e-05,1.62696]
[1776711902454,68.06,76408.85,0.0,0.99046,1e-05,1.63043]
[1776711903458,68.06,76402.87,0.0,0.99042,1e-05,1.63562]
[1776711904465,68.06,76394.71,0.0,0.99037,1e-05,1.64269]
[1776711905472,68.06,76393.5,0.0,0.99036,1e-05,1.64376]
[1776711910507,68.06,76392.5,0.0,0.99036,1e-05,1.64468]
[1776711911514,68.06,76401.0,0.0,0.99041,1e-05,1.63735]
[1776711912522,68.06,76403.17,0.0,0.99042,1e-05,1.6355]
[1776711917577,68.06,76399.36,0.0,0.9904,1e-05,1.6389]
[1776711919577,68.06,76388.21,0.0,0.99033,1e-05,1.64858]
[1776711920584,68.06,76381.23,0.0,0.99029,1e-05,1.65465]
[1776711922059,68.06,76382.23,0.0,0.9903,1e-05,1.65376]
[1776711927634,68.06,76381.71,0.0,0.99029,1e-05,1.65415]
[1776711932673,68.06,76384.37,0.0,0.99032,1e-05,1.65036]
[1776711934682,68.06,76377.47,0.0,0.99028,1e-05,1.65635]
[1776711939717,68.06,76365.78,0.0,0.99021,1e-05,1.66647]
[1776711940724,68.06,76361.36,0.0,0.99018,1e-05,1.67031]
[1776711945759,68.06,76363.09,0.0,0.99019,1e-05,1.66859]
[1776711950800,68.05,76358.86,0.0,0.99017,1e-05,1.67211]
[1776711952280,68.05,76393.94,0.0,0.99038,1e-05,1.64149]
[1776711952813,68.05,76393.94,0.0,0.99038,1e-05,1.64147]
[1776711953819,68.05,76393.36,0.0,0.99037,1e-05,1.64198]
[1776711958854,68.05,76378.79,0.0,0.99029,1e-05,1.65468]
[1776711959860,68.05,76381.61,0.0,0.9903,1e-05,1.65221]
[1776711960869,68.05,76386.67,0.0,0.99033,1e-05,1.64781]
[1776711962349,68.05,76396.46,0.0,0.99039,1e-05,1.63934]
[1776711963891,68.05,76397.63,0.0,0.9904,1e-05,1.63835]
[1776711968926,68.05,76396.3,0.0,0.99039,1e-05,1.63958]
[1776711972428,68.05,76411.64,0.0,0.99048,1e-05,1.62641]
[1776711973962,68.06,76431.15,0.0,0.99059,1e-05,1.60985]
[1776711977990,68.06,76425.77,0.0,0.99056,1e-05,1.61462]
[1776711981019,68.06,76417.06,0.0,0.99051,1e-05,1.62223]
[1776711982500,68.06,76416.23,0.0,0.9905,1e-05,1.62302]
[1776711985045,68.06,76423.77,0.0,0.99055,1e-05,1.61666]
[1776711989073,68.06,76427.85,0.0,0.99057,1e-05,1.61339]
[1776711991086,68.06,76434.0,0.0,0.99061,1e-05,1.60687]
[1776711992570,68.06,76438.43,0.0,0.99064,1e-05,1.60326]
[1776711998143,68.07,76436.11,0.0,0.99062,1e-05,1.60564]
[1776711999150,68.07,76428.8,0.0,0.99058,1e-05,1.61193]
[1776712000157,68.07,76425.01,0.0,0.99056,1e-05,1.61523]
[1776712002646,68.07,76414.63,0.0,0.99049,1e-05,1.62429]
[1776712005195,68.07,76420.4,0.0,0.99053,1e-05,1.61944]
[1776712006199,68.07,76424.69,0.0,0.99055,1e-05,1.61583]
[1776712008213,68.07,76423.02,0.0,0.99054,1e-05,1.61738]
[1776712010228,68.07,76419.38,0.0,0.99052,1e-05,1.62061]
[1776712015263,68.07,76423.35,0.0,0.99054,1e-05,1.61748]
[1776712017278,68.08,76428.74,0.0,0.99057,1e-05,1.613]
[1776712018290,68.08,76433.88,0.0,0.9906,1e-05,1.60869]
[1776712019291,68.08,76442.95,0.0,0.99065,1e-05,1.60107]
[1776712020298,68.08,76445.15,0.0,0.99067,1e-05,1.59929]
[1776712022313,68.08,76446.7,0.0,0.99067,1e-05,1.59817]
[1776712027349,68.08,76441.96,0.0,0.99064,1e-05,1.60266]
[1776712032384,68.09,76444.72,0.0,0.99066,1e-05,1.60079]
[1776712034399,68.09,76443.59,0.0,0.99065,1e-05,1.60195]
[1776712036413,68.09,76439.82,0.0,0.99062,1e-05,1.60534]
[1776712041448,68.09,76439.42,0.0,0.99062,1e-05,1.60614]
[1776712042457,68.09,76431.76,0.0,0.99057,1e-05,1.61282]
[1776712044470,68.09,76425.44,0.0,0.99054,1e-05,1.61828]
[1776712049506,68.1,76425.21,0.0,0.99053,1e-05,1.61882]
[1776712051525,68.1,76435.59,0.0,0.9906,1e-05,1.60871]
[1776712052530,68.1,76435.75,0.0,0.9906,1e-05,1.60874]
[1776712054544,68.1,76440.47,0.0,0.99063,1e-05,1.60492]
[1776712056557,68.1,76445.53,0.0,0.99065,1e-05,1.60084]
[1776712061593,68.11,76448.26,0.0,0.99067,1e-05,1.59905]
[1776712066628,68.11,76449.23,0.0,0.99067,1e-05,1.59875]
[1776712071664,68.12,76448.44,0.0,0.99066,1e-05,1.59992]
[1776712073679,68.12,76453.83,0.0,0.99069,1e-05,1.59557]
[1776712077707,68.12,76436.77,0.0,0.99059,1e-05,1.61042]
[1776712079721,68.12,76431.81,0.0,0.99056,1e-05,1.61478]
[1776712081735,68.12,76437.5,0.0,0.99059,1e-05,1.61008]
[1776712086771,68.13,76438.41,0.0,0.99059,1e-05,1.60971]
[1776712090798,68.13,76432.77,0.0,0.99056,1e-05,1.61481]
[1776712091806,68.13,76427.89,0.0,0.99053,1e-05,1.61903]
[1776712096840,68.13,76430.93,0.0,0.99055,1e-05,1.61674]
[1776712101875,68.13,76431.94,0.0,0.99055,1e-05,1.61619]
[1776712106910,68.14,76432.56,0.0,0.99055,1e-05,1.61595]
[1776712113421,68.14,76435.95,0.0,0.99058,1e-05,1.61202]
[1776712118995,68.14,76438.58,0.0,0.99059,1e-05,1.61017]
[1776712120002,68.14,76445.19,0.0,0.99063,1e-05,1.60463]
[1776712121009,68.14,76453.15,0.0,0.99067,1e-05,1.59798]
[1776712126043,68.15,76451.6,0.0,0.99066,1e-05,1.59973]
[1776712130072,68.15,76455.81,0.0,0.99068,1e-05,1.59653]
[1776712133093,68.15,76461.12,0.0,0.99071,1e-05,1.59235]
[1776712135107,68.15,76469.5,0.0,0.99076,1e-05,1.5855]
[1776712136114,68.15,76472.16,0.0,0.99077,1e-05,1.58338]
[1776712141155,68.16,76471.36,0.0,0.99076,1e-05,1.5846]
[1776712143164,68.16,76459.84,0.0,0.9907,1e-05,1.5945]
[1776712144173,68.16,76456.85,0.0,0.99068,1e-05,1.5971]
[1776712149207,68.16,76454.5,0.0,0.99066,1e-05,1.59951]
[1776712156256,68.17,76455.13,0.0,0.99066,1e-05,1.59954]
[1776712161291,68.17,76456.84,0.0,0.99067,1e-05,1.59849]
[1776712166332,68.17,76457.37,0.0,0.99067,1e-05,1.59845]
[1776712167805,68.18,76435.74,0.0,0.99054,1e-05,1.61695]
[1776712169347,68.18,76431.51,0.0,0.99052,1e-05,1.62061]
[1776712173377,68.18,76437.04,0.0,0.99056,1e-05,1.61466]
[1776712176409,68.18,76440.94,0.0,0.99058,1e-05,1.61151]
[1776712177412,68.18,76452.75,0.0,0.99065,1e-05,1.60156]
[1776712178414,68.18,76452.96,0.0,0.99065,1e-05,1.60146]
[1776712183459,68.18,76447.51,0.0,0.99061,1e-05,1.60649]
[1776712185467,68.18,76441.08,0.0,0.99058,1e-05,1.6121]
[1776712190504,68.19,76442.35,0.0,0.99058,1e-05,1.61136]
[1776712195541,68.19,76442.66,0.0,0.99058,1e-05,1.61145]
[1776712200580,68.19,76439.54,0.0,0.99056,1e-05,1.61445]
[1776712203614,68.19,76432.83,0.0,0.99052,1e-05,1.62038]
[1776712204622,68.19,76416.22,0.0,0.99042,1e-05,1.63467]
[1776712205620,68.19,76412.57,0.0,0.9904,1e-05,1.63785]
[1776712207633,68.19,76408.32,0.0,0.99037,1e-05,1.64156]
[1776712209649,68.2,76423.71,0.0,0.99046,1e-05,1.62835]
[1776712210671,68.2,76425.46,0.0,0.99047,1e-05,1.62689]
[1776712212681,68.2,76430.47,0.0,0.9905,1e-05,1.6227]
[1776712214698,68.2,76424.79,0.0,0.99047,1e-05,1.62766]
[1776712216713,68.2,76416.75,0.0,0.99042,1e-05,1.63465]
[1776712217717,68.2,76412.52,0.0,0.9904,1e-05,1.63832]
[1776712219745,68.2,76405.68,0.0,0.99035,1e-05,1.64427]
[1776712221751,68.2,76396.64,0.0,0.9903,1e-05,1.65211]
[1776712223764,68.2,76390.89,0.0,0.99027,1e-05,1.65711]
[1776712227792,68.2,76390.8,0.0,0.99027,1e-05,1.65713]
[1776712233836,68.2,76389.59,0.0,0.99027,1e-05,1.65664]
[1776712238870,68.2,76388.64,0.0,0.99026,1e-05,1.65737]
[1776712243906,68.2,76388.06,0.0,0.99026,1e-05,1.65779]
[1776712246923,68.2,76393.8,0.0,0.99029,1e-05,1.65276]
[1776712249946,68.2,76400.51,0.0,0.99033,1e-05,1.64694]
[1776712254982,68.2,76398.76,0.0,0.99032,1e-05,1.64845]
[1776712260020,68.2,76395.74,0.0,0.99031,1e-05,1.65104]
[1776712265057,68.19,76394.52,0.0,0.9903,1e-05,1.65205]
[1776712270113,68.19,76398.52,0.0,0.99032,1e-05,1.64854]
[1776712271098,68.19,76419.23,0.0,0.99045,1e-05,1.63067]
[1776712272105,68.19,76429.8,0.0,0.99051,1e-05,1.62165]
[1776712273112,68.2,76434.17,0.0,0.99053,1e-05,1.61839]
[1776712278580,68.22,76438.71,0.0,0.99054,1e-05,1.61742]
[1776712284192,68.23,76438.64,0.0,0.99053,1e-05,1.61862]
[1776712289227,68.23,76441.09,0.0,0.99054,1e-05,1.61676]
[1776712294261,68.23,76442.52,0.0,0.99056,1e-05,1.61437]
[1776712299296,68.24,76441.62,0.0,0.99055,1e-05,1.61538]
[1776712304332,68.24,76441.68,0.0,0.99055,1e-05,1.61555]
[1776712309367,68.24,76443.82,0.0,0.99056,1e-05,1.61394]
[1776712314403,68.24,76445.97,0.0,0.99057,1e-05,1.61233]
[1776712319438,68.24,76444.63,0.0,0.99056,1e-05,1.6137]
[1776712322463,68.24,76435.29,0.0,0.99051,1e-05,1.62178]
[1776712324483,68.24,76433.54,0.0,0.9905,1e-05,1.62334]
[1776712325485,68.24,76442.06,0.0,0.99055,1e-05,1.6161]
[1776712326492,68.24,76446.55,0.0,0.99057,1e-05,1.61232]
[1776712328941,68.25,76439.87,0.0,0.99053,1e-05,1.6181]
[1776712330519,68.25,76456.65,0.0,0.99063,1e-05,1.60393]
[1776712331526,68.25,76458.99,0.0,0.99064,1e-05,1.60201]
[1776712336562,68.25,76462.58,0.0,0.99066,1e-05,1.59932]
[1776712339011,68.25,76468.3,0.0,0.99069,1e-05,1.59464]
[1776712341601,68.25,76468.5,0.0,0.99069,1e-05,1.59472]
[1776712346634,68.26,76464.44,0.0,0.99067,1e-05,1.59855]
[1776712351672,68.26,76462.49,0.0,0.99066,1e-05,1.59918]
[1776712356704,68.26,76463.27,0.0,0.99066,1e-05,1.59892]
[1776712361738,68.26,76462.89,0.0,0.99066,1e-05,1.59964]
[1776712363753,68.27,76468.61,0.0,0.99069,1e-05,1.59498]
[1776712364759,68.27,76468.78,0.0,0.99069,1e-05,1.59492]
[1776712369794,68.27,76467.3,0.0,0.99068,1e-05,1.59664]
[1776712373823,68.27,76461.84,0.0,0.99064,1e-05,1.6016]
[1776712378858,68.28,76459.41,0.0,0.99063,1e-05,1.60405]
[1776712383893,68.28,76457.53,0.0,0.99061,1e-05,1.60601]
[1776712384900,68.28,76464.2,0.0,0.99065,1e-05,1.60043]
[1776712385906,68.28,76466.37,0.0,0.99066,1e-05,1.59868]
[1776712387921,68.28,76469.57,0.0,0.99068,1e-05,1.59615]
[1776712393969,68.29,76469.4,0.0,0.99068,1e-05,1.59679]
[1776712399436,68.29,76466.06,0.0,0.99065,1e-05,1.60008]
[1776712405041,68.29,76465.6,0.0,0.99065,1e-05,1.60083]
[1776712413096,68.3,76465.28,0.0,0.99065,1e-05,1.60027]
[1776712418131,68.3,76465.39,0.0,0.99065,1e-05,1.60054]
[1776712422488,68.3,76440.91,0.0,0.99051,1e-05,1.6216]
[1776712424276,68.3,76373.73,0.0,0.9901,1e-05,1.67985]
[1776712425280,68.3,76360.56,0.0,0.99002,1e-05,1.69175]
[1776712427294,68.3,76356.44,0.0,0.99,1e-05,1.6952]
[1776712432329,68.3,76355.74,0.0,0.99,1e-05,1.69532]
[1776712434345,68.3,76370.06,0.0,0.99009,1e-05,1.6825]
[1776712435350,68.3,76385.92,0.0,0.99018,1e-05,1.66853]
[1776712436357,68.3,76396.34,0.0,0.99025,1e-05,1.65941]
[1776712441391,68.3,76392.94,0.0,0.99023,1e-05,1.66217]
[1776712446427,68.29,76393.58,0.0,0.99023,1e-05,1.66142]
[1776712447434,68.29,76386.95,0.0,0.99019,1e-05,1.66716]
[1776712448446,68.29,76372.9,0.0,0.99011,1e-05,1.6794]
[1776712449792,68.29,76366.18,0.0,0.99007,1e-05,1.68524]
[1776712451464,68.29,76363.13,0.0,0.99005,1e-05,1.68776]
[1776712456498,68.29,76362.81,0.0,0.99005,1e-05,1.6876]
[1776712461532,68.28,76362.86,0.0,0.99005,1e-05,1.68711]
[1776712466568,68.28,76366.81,0.0,0.99008,1e-05,1.68322]
[1776712471609,68.28,76363.98,0.0,0.99007,1e-05,1.68385]
[1776712472616,68.28,76344.23,0.0,0.98995,1e-05,1.70122]
[1776712477648,68.27,76338.84,0.0,0.98992,1e-05,1.70544]
[1776712481676,68.27,76329.44,0.0,0.98987,1e-05,1.71336]
[1776712482684,68.27,76320.52,0.0,0.98982,1e-05,1.72121]
[1776712484698,68.27,76325.8,0.0,0.98985,1e-05,1.71621]
[1776712490079,68.26,76326.23,0.0,0.98986,1e-05,1.71521]
[1776712494770,68.26,76332.16,0.0,0.9899,1e-05,1.70933]
[1776712495777,68.26,76336.86,0.0,0.98993,1e-05,1.70504]
[1776712497792,68.26,76343.38,0.0,0.98997,1e-05,1.69906]
[1776712500149,68.25,76335.79,0.0,0.98992,1e-05,1.70562]
[1776712505851,68.25,76336.44,0.0,0.98993,1e-05,1.70443]
[1776712510886,68.25,76332.55,0.0,0.98991,1e-05,1.70738]
[1776712511893,68.24,76327.62,0.0,0.98988,1e-05,1.71167]
[1776712512900,68.24,76322.3,0.0,0.98985,1e-05,1.7163]
[1776712513909,68.24,76311.42,0.0,0.98978,1e-05,1.72593]
[1776712518941,68.24,76307.67,0.0,0.98976,1e-05,1.72859]
[1776712523977,68.23,76309.49,0.0,0.98978,1e-05,1.72624]
[1776712529012,68.23,76311.1,0.0,0.98979,1e-05,1.7241]
[1776712530361,68.22,76321.29,0.0,0.98986,1e-05,1.71469]
[1776712532033,68.22,76325.22,0.0,0.98989,1e-05,1.70959]
[1776712536062,68.22,76314.6,0.0,0.98983,1e-05,1.71865]
[1776712537068,68.22,76313.02,0.0,0.98982,1e-05,1.71995]
[1776712542104,68.21,76301.68,0.0,0.98975,1e-05,1.72952]
[1776712543111,68.21,76293.93,0.0,0.98971,1e-05,1.73639]
[1776712544120,68.21,76288.49,0.0,0.98967,1e-05,1.74116]
[1776712546140,68.21,76293.78,0.0,0.98971,1e-05,1.73605]
[1776712550163,68.21,76251.22,0.0,0.98944,1e-05,1.7743]
[1776712551171,68.2,76227.32,0.0,0.98929,1e-05,1.79621]
[1776712552177,68.2,76228.12,0.0,0.98929,1e-05,1.79519]
[1776712557213,68.19,76232.78,0.0,0.98933,1e-05,1.78956]
[1776712562248,68.18,76235.7,0.0,0.98936,1e-05,1.78559]
[1776712567285,68.17,76235.28,0.0,0.98937,1e-05,1.7845]
[1776712571311,68.17,76223.5,0.0,0.9893,1e-05,1.79469]
[1776712572320,68.16,76215.39,0.0,0.98925,1e-05,1.8017]
[1776712577354,68.15,76218.44,0.0,0.98928,1e-05,1.79744]
[1776712580374,68.13,76227.74,0.0,0.98936,1e-05,1.78563]
[1776712581381,68.13,76219.23,0.0,0.98931,1e-05,1.79327]
[1776712582389,68.12,76213.49,0.0,0.98927,1e-05,1.79834]
[1776712585409,68.12,76222.87,0.0,0.98934,1e-05,1.7888]
[1776712590444,68.11,76226.99,0.0,0.98937,1e-05,1.78372]
[1776712595479,68.1,76231.56,0.0,0.98942,1e-05,1.77676]
[1776712600860,68.09,76230.56,0.0,0.98942,1e-05,1.77647]
[1776712606558,68.08,76236.1,0.0,0.98947,1e-05,1.76993]
[1776712611593,68.07,76235.28,0.0,0.98947,1e-05,1.76952]
[1776712616631,68.06,76237.28,0.0,0.98949,1e-05,1.76652]
[1776712623680,68.05,76237.21,0.0,0.9895,1e-05,1.765]
[1776712628715,68.04,76243.09,0.0,0.98955,1e-05,1.7585]
[1776712633750,68.04,76243.41,0.0,0.98956,1e-05,1.75714]
[1776712638785,68.03,76244.37,0.0,0.98957,1e-05,1.7552]
[1776712643820,68.02,76244.49,0.0,0.98958,1e-05,1.75404]
[1776712647853,68.01,76237.01,0.0,0.98953,1e-05,1.76005]
[1776712652883,68.01,76237.98,0.0,0.98956,1e-05,1.75658]
[1776712658925,68.0,76236.39,0.0,0.98956,1e-05,1.75677]
[1776712663960,67.93,76231.42,0.0,0.98958,1e-05,1.7529]
[1776712668998,67.91,76231.53,0.0,0.9896,1e-05,1.75013]
[1776712674033,67.89,76233.8,0.0,0.98963,1e-05,1.74549]
[1776712679069,67.89,76229.64,0.0,0.98961,1e-05,1.74838]
[1776712681436,67.88,76222.41,0.0,0.98957,1e-05,1.75442]
[1776712687131,67.88,76232.06,0.0,0.98964,1e-05,1.74459]
[1776712688138,67.87,76232.79,0.0,0.98964,1e-05,1.74374]
[1776712693174,67.87,76232.57,0.0,0.98965,1e-05,1.74303]
[1776712697205,67.86,76226.8,0.0,0.98962,1e-05,1.74758]
[1776712699219,67.86,76234.42,0.0,0.98967,1e-05,1.74024]
[1776712701228,67.86,76236.92,0.0,0.98969,1e-05,1.73759]
[1776712706266,67.85,76237.86,0.0,0.9897,1e-05,1.73586]
[1776712711299,67.84,76240.57,0.0,0.98973,1e-05,1.73107]
[1776712716335,67.84,76238.47,0.0,0.98972,1e-05,1.73216]
[1776712717344,67.84,76233.26,0.0,0.98969,1e-05,1.73656]
[1776712722376,67.83,76232.26,0.0,0.98969,1e-05,1.73676]
[1776712726404,67.82,76237.39,0.0,0.98973,1e-05,1.73123]
[1776712731439,67.82,76234.96,0.0,0.98972,1e-05,1.73261]
[1776712736473,67.81,76235.84,0.0,0.98973,1e-05,1.73097]
[1776712741514,67.81,76240.02,0.0,0.98976,1e-05,1.72651]
[1776712744533,67.8,76245.88,0.0,0.9898,1e-05,1.72059]
[1776712749567,67.8,76250.03,0.0,0.98983,1e-05,1.71614]
[1776712754601,67.79,76253.97,0.0,0.98986,1e-05,1.71192]
[1776712758645,67.79,76278.5,0.0,0.99002,1e-05,1.68955]
[1776712759639,67.79,76278.5,0.0,0.99002,1e-05,1.68933]
[1776712760646,67.79,76284.85,0.0,0.99006,1e-05,1.68361]
[1776712765680,67.78,76281.72,0.0,0.99004,1e-05,1.68603]
[1776712766688,67.78,76266.04,0.0,0.98994,1e-05,1.69993]
[1776712768703,67.78,76255.94,0.0,0.98988,1e-05,1.70879]
[1776712769721,67.78,76249.43,0.0,0.98984,1e-05,1.71453]
[1776712770720,67.78,76240.82,0.0,0.98979,1e-05,1.72218]
[1776712772093,67.78,76234.94,0.0,0.98976,1e-05,1.72589]
[1776712777769,67.77,76233.44,0.0,0.98976,1e-05,1.72639]
[1776712782165,67.77,76242.03,0.0,0.98982,1e-05,1.71804]
[1776712782808,67.77,76242.03,0.0,0.98982,1e-05,1.71792]
[1776712784821,67.76,76247.82,0.0,0.98986,1e-05,1.71245]
[1776712786836,67.76,76252.64,0.0,0.98989,1e-05,1.7079]
[1776712792234,67.76,76258.36,0.0,0.98993,1e-05,1.70227]
[1776712797915,67.76,76258.26,0.0,0.98993,1e-05,1.70186]
[1776712798920,67.75,76227.2,0.0,0.98973,1e-05,1.72979]
[1776712802305,67.75,76219.76,0.0,0.98969,1e-05,1.73614]
[1776712805973,67.75,76213.84,0.0,0.98966,1e-05,1.74094]
[1776712811007,67.74,76211.64,0.0,0.98965,1e-05,1.74215]
[1776712816044,67.73,76204.12,0.0,0.98961,1e-05,1.74824]
[1776712822447,67.73,76199.72,0.0,0.98958,1e-05,1.75124]
[1776712825109,67.72,76197.07,0.0,0.98957,1e-05,1.75313]
[1776712826118,67.72,76205.6,0.0,0.98963,1e-05,1.74513]
[1776712828134,67.72,76211.22,0.0,0.98966,1e-05,1.73967]
[1776712830144,67.72,76216.7,0.0,0.9897,1e-05,1.73437]
[1776712835178,67.71,76220.05,0.0,0.98974,1e-05,1.72913]
[1776712840217,67.71,76216.49,0.0,0.98972,1e-05,1.73169]
[1776712845258,67.7,76217.35,0.0,0.98973,1e-05,1.73019]
[1776712850293,67.7,76219.02,0.0,0.98974,1e-05,1.72797]
[1776712855328,67.69,76220.65,0.0,0.98976,1e-05,1.7258]
[1776712857343,67.69,76229.72,0.0,0.98982,1e-05,1.71731]
[1776712861372,67.69,76231.33,0.0,0.98983,1e-05,1.71538]
[1776712866412,67.68,76225.79,0.0,0.9898,1e-05,1.71981]
[1776712871447,67.68,76216.09,0.0,0.98974,1e-05,1.728]
[1776712872454,67.68,76214.83,0.0,0.98974,1e-05,1.72901]
[1776712877492,67.67,76215.64,0.0,0.98975,1e-05,1.7276]
[1776712881522,67.67,76209.33,0.0,0.98971,1e-05,1.73281]
[1776712886559,67.66,76208.54,0.0,0.98971,1e-05,1.73284]
[1776712887563,67.66,76215.29,0.0,0.98975,1e-05,1.72643]
[1776712888573,67.66,76222.2,0.0,0.9898,1e-05,1.72003]
[1776712894613,67.65,76222.6,0.0,0.98981,1e-05,1.7175]
[1776712899647,67.65,76226.57,0.0,0.98984,1e-05,1.71334]
[1776712904682,67.64,76223.04,0.0,0.98982,1e-05,1.71595]
[1776712909717,67.64,76223.15,0.0,0.98983,1e-05,1.71527]
[1776712911731,67.64,76228.8,0.0,0.98987,1e-05,1.70994]
[1776712913749,67.64,76235.07,0.0,0.98991,1e-05,1.70409]
[1776712915759,67.64,76242.34,0.0,0.98995,1e-05,1.69738]
[1776712920808,67.63,76251.27,0.0,0.99001,1e-05,1.68897]
[1776712923164,67.63,76239.45,0.0,0.98994,1e-05,1.69941]
[1776712925849,67.63,76250.81,0.0,0.99001,1e-05,1.689]
[1776712930877,67.63,76246.39,0.0,0.98999,1e-05,1.6927]
[1776712933234,67.63,76233.56,0.0,0.98991,1e-05,1.704]
[1776712933899,67.63,76233.56,0.0,0.98991,1e-05,1.70391]
[1776712938934,67.62,76226.92,0.0,0.98987,1e-05,1.70943]
[1776712940950,67.62,76221.21,0.0,0.98984,1e-05,1.71438]
[1776712945983,67.62,76215.87,0.0,0.98981,1e-05,1.71864]
[1776712950011,67.61,76223.15,0.0,0.98985,1e-05,1.7116]
[1776712952026,67.61,76215.11,0.0,0.98981,1e-05,1.71717]
[1776712957065,67.61,76213.32,0.0,0.98981,1e-05,1.7182]
[1776712961096,67.6,76196.16,0.0,0.9897,1e-05,1.73332]
[1776712962103,67.6,76186.17,0.0,0.98964,1e-05,1.74231]
[1776712966128,67.6,76180.45,0.0,0.98961,1e-05,1.7469]
[1776712970158,67.59,76181.56,0.0,0.98962,1e-05,1.74524]
[1776712975191,67.59,76177.29,0.0,0.9896,1e-05,1.74839]
[1776712977205,67.58,76187.46,0.0,0.98966,1e-05,1.73877]
[1776712979220,67.58,76193.43,0.0,0.9897,1e-05,1.73305]
[1776712981243,67.58,76180.99,0.0,0.98962,1e-05,1.74419]
[1776712982255,67.58,76174.89,0.0,0.98959,1e-05,1.74964]
[1776712984267,67.58,76170.17,0.0,0.98956,1e-05,1.75368]
[1776712986283,67.57,76175.41,0.0,0.98959,1e-05,1.74853]
[1776712991316,67.57,76183.79,0.0,0.98965,1e-05,1.74007]
[1776712993660,67.57,76174.17,0.0,0.98959,1e-05,1.74861]
[1776712999372,67.56,76167.76,0.0,0.98956,1e-05,1.75355]
[1776713000379,67.56,76161.56,0.0,0.98952,1e-05,1.7591]
[1776713003730,67.55,76168.16,0.0,0.98957,1e-05,1.75248]
[1776713011456,67.54,76171.12,0.0,0.9896,1e-05,1.74693]
[1776713015484,67.54,76176.16,0.0,0.98964,1e-05,1.74166]
[1776713017498,67.54,76184.42,0.0,0.98969,1e-05,1.73381]
[1776713022535,67.53,76181.27,0.0,0.98968,1e-05,1.73605]
[1776713023871,67.53,76176.6,0.0,0.98965,1e-05,1.74006]
[1776713029588,67.53,76175.68,0.0,0.98965,1e-05,1.74024]
[1776713031601,67.52,76168.02,0.0,0.9896,1e-05,1.74702]
[1776713036636,67.52,76165.83,0.0,0.98959,1e-05,1.74833]
[1776713040668,67.51,76158.15,0.0,0.98955,1e-05,1.75485]
[1776713042703,67.51,76156.94,0.0,0.98954,1e-05,1.75566]
[1776713044712,67.51,76163.68,0.0,0.98959,1e-05,1.74913]
[1776713045718,67.51,76167.92,0.0,0.98961,1e-05,1.74508]
[1776713047754,67.51,76170.77,0.0,0.98963,1e-05,1.7422]
[1776713052768,67.5,76166.76,0.0,0.98961,1e-05,1.74526]
[1776713057802,67.5,76163.21,0.0,0.98959,1e-05,1.74789]
[1776713062838,67.49,76163.41,0.0,0.9896,1e-05,1.74693]
[1776713067873,67.49,76165.01,0.0,0.98962,1e-05,1.74485]
[1776713072908,67.48,76172.39,0.0,0.98968,1e-05,1.736]
[1776713077952,67.48,76157.28,0.0,0.98958,1e-05,1.74937]
[1776713084297,67.47,76155.95,0.0,0.98958,1e-05,1.74986]
[1776713087016,67.47,76162.22,0.0,0.98962,1e-05,1.74371]
[1776713092050,67.47,76164.56,0.0,0.98964,1e-05,1.741]
[1776713097086,67.46,76163.35,0.0,0.98964,1e-05,1.74157]
[1776713102121,67.46,76162.43,0.0,0.98963,1e-05,1.74187]
[1776713107158,67.45,76162.45,0.0,0.98964,1e-05,1.74132]
[1776713111187,67.45,76151.33,0.0,0.98957,1e-05,1.75113]
[1776713114509,67.45,76146.77,0.0,0.98954,1e-05,1.75496]
[1776713120249,67.44,76146.24,0.0,0.98954,1e-05,1.75464]
[1776713124579,67.44,76154.37,0.0,0.9896,1e-05,1.74658]
[1776713130319,67.43,76159.99,0.0,0.98964,1e-05,1.74062]
[1776713134648,67.43,76165.19,0.0,0.98969,1e-05,1.73385]
[1776713140389,67.42,76168.56,0.0,0.98971,1e-05,1.73002]
[1776713145424,67.42,76172.03,0.0,0.98974,1e-05,1.72624]
[1776713146431,67.42,76177.08,0.0,0.98977,1e-05,1.72152]
[1776713147437,67.42,76185.23,0.0,0.98983,1e-05,1.714]
[1776713152472,67.41,76185.72,0.0,0.98983,1e-05,1.7131]
[1776713156501,67.41,76180.64,0.0,0.9898,1e-05,1.71734]
[1776713161536,67.41,76179.08,0.0,0.9898,1e-05,1.71828]
[1776713166571,67.4,76179.88,0.0,0.9898,1e-05,1.71708]
[1776713172615,67.4,76178.89,0.0,0.9898,1e-05,1.71744]
[1776713177649,67.4,76177.87,0.0,0.9898,1e-05,1.71792]
[1776713182686,67.39,76177.44,0.0,0.9898,1e-05,1.71787]
[1776713189735,67.39,76176.22,0.0,0.98979,1e-05,1.71837]
[1776713195081,67.38,76175.04,0.0,0.9898,1e-05,1.71745]
[1776713197791,67.38,76169.97,0.0,0.98977,1e-05,1.7219]
[1776713199806,67.39,76164.3,0.0,0.98973,1e-05,1.7273]
[1776713204847,67.4,76172.76,0.0,0.98977,1e-05,1.7211]
[1776713205853,67.4,76172.53,0.0,0.98977,1e-05,1.72162]
[1776713208880,67.41,76186.2,0.0,0.98985,1e-05,1.71013]
[1776713209892,67.41,76185.55,0.0,0.98985,1e-05,1.71064]
[1776713214925,67.4,76182.25,0.0,0.98983,1e-05,1.71328]
[1776713219960,67.4,76178.89,0.0,0.98981,1e-05,1.71596]
[1776713224995,67.4,76177.76,0.0,0.98981,1e-05,1.71659]
[1776713230039,67.39,76177.66,0.0,0.98981,1e-05,1.7163]
[1776713235068,67.39,76179.71,0.0,0.98982,1e-05,1.71398]
[1776713240101,67.39,76179.81,0.0,0.98983,1e-05,1.71355]
[1776713245137,67.39,76180.94,0.0,0.98984,1e-05,1.7122]
[1776713250172,67.38,76179.73,0.0,0.98983,1e-05,1.71299]
[1776713255207,67.38,76176.01,0.0,0.98982,1e-05,1.71459]
[1776713260242,67.38,76174.38,0.0,0.98981,1e-05,1.71575]
[1776713265572,67.38,76172.95,0.0,0.9898,1e-05,1.71672]
[1776713271319,67.37,76172.66,0.0,0.9898,1e-05,1.71658]
[1776713273336,67.37,76166.24,0.0,0.98976,1e-05,1.72228]
[1776713274341,67.37,76154.82,0.0,0.98969,1e-05,1.73264]
[1776713279376,67.37,76153.32,0.0,0.98968,1e-05,1.7335]
[1776713281390,67.37,76148.13,0.0,0.98965,1e-05,1.73805]
[1776713286426,67.36,76151.22,0.0,0.98968,1e-05,1.73466]
[1776713293473,67.36,76156.51,0.0,0.98972,1e-05,1.72908]
[1776713298510,67.35,76160.07,0.0,0.98974,1e-05,1.72532]
[1776713303547,67.35,76162.99,0.0,0.98976,1e-05,1.72225]
[1776713304553,67.35,76175.21,0.0,0.98984,1e-05,1.71094]
[1776713308581,67.35,76183.07,0.0,0.98989,1e-05,1.70353]
[1776713313617,67.34,76176.6,0.0,0.98986,1e-05,1.7076]
[1776713319657,67.34,76174.16,0.0,0.98985,1e-05,1.70939]
[1776713326005,67.34,76172.53,0.0,0.98984,1e-05,1.71044]
[1776713333756,67.33,76170.91,0.0,0.98984,1e-05,1.71134]
[1776713338793,67.33,76170.32,0.0,0.98984,1e-05,1.71151]
[1776713343833,67.33,76171.87,0.0,0.98985,1e-05,1.70975]
[1776713348865,67.32,76169.94,0.0,0.98984,1e-05,1.71116]
[1776713353899,67.32,76170.74,0.0,0.98985,1e-05,1.71008]
[1776713358940,67.32,76181.68,0.0,0.98992,1e-05,1.69984]
[1776713359947,67.32,76180.62,0.0,0.98991,1e-05,1.70075]
[1776713364980,67.32,76176.09,0.0,0.98988,1e-05,1.70459]
[1776713371025,67.32,76179.56,0.0,0.98992,1e-05,1.69965]
[1776713376057,67.31,76184.73,0.0,0.98995,1e-05,1.69474]
[1776713381096,67.31,76186.68,0.0,0.98996,1e-05,1.69277]
[1776713387135,67.31,76184.8,0.0,0.98995,1e-05,1.69422]
[1776713392171,67.31,76185.1,0.0,0.98996,1e-05,1.69373]
[1776713397208,67.31,76183.96,0.0,0.98995,1e-05,1.69452]
[1776713402244,67.3,76176.23,0.0,0.9899,1e-05,1.70127]
[1776713403251,67.3,76166.87,0.0,0.98985,1e-05,1.7097]
[1776713404257,67.3,76166.43,0.0,0.98984,1e-05,1.71002]
[1776713409293,67.3,76165.56,0.0,0.98984,1e-05,1.71044]
[1776713414331,67.3,76158.62,0.0,0.9898,1e-05,1.71639]
[1776713416344,67.3,76159.61,0.0,0.98981,1e-05,1.71532]
[1776713422387,67.29,76162.15,0.0,0.98983,1e-05,1.71251]
[1776713426708,67.29,76167.6,0.0,0.98986,1e-05,1.70714]
[1776713430444,67.29,76176.57,0.0,0.98992,1e-05,1.69877]
[1776713431450,67.29,76176.3,0.0,0.98993,1e-05,1.69741]
[1776713436782,67.28,76174.62,0.0,0.98992,1e-05,1.69861]
[1776713443535,67.28,76172.27,0.0,0.98991,1e-05,1.70026]
[1776713448570,67.28,76170.98,0.0,0.9899,1e-05,1.70109]
[1776713452598,67.28,76164.01,0.0,0.98986,1e-05,1.70713]
[1776713455620,67.27,76160.19,0.0,0.98984,1e-05,1.71035]
[1776713456923,67.27,76142.09,0.0,0.98972,1e-05,1.72679]
[1776713457633,67.27,76142.09,0.0,0.98972,1e-05,1.72668]
[1776713461661,67.27,76137.69,0.0,0.9897,1e-05,1.73023]
[1776713464684,67.27,76145.07,0.0,0.98975,1e-05,1.7231]
[1776713468711,67.26,76156.29,0.0,0.98982,1e-05,1.71241]
[1776713470724,67.26,76149.83,0.0,0.98978,1e-05,1.7181]
[1776713475759,67.26,76150.04,0.0,0.98979,1e-05,1.71736]
[1776713478781,67.26,76156.25,0.0,0.98983,1e-05,1.71138]
[1776713483817,67.25,76159.8,0.0,0.98986,1e-05,1.70768]
[1776713484825,67.25,76169.29,0.0,0.98992,1e-05,1.69899]
[1776713487153,67.25,76172.72,0.0,0.98994,1e-05,1.69572]
[1776713488851,67.25,76186.88,0.0,0.99003,1e-05,1.68285]
[1776713492881,67.25,76191.85,0.0,0.99007,1e-05,1.67678]
[1776713497921,67.25,76190.4,0.0,0.99006,1e-05,1.67792]
[1776713499931,67.25,76184.9,0.0,0.99003,1e-05,1.68277]
[1776713504967,67.24,76187.18,0.0,0.99004,1e-05,1.68052]
[1776713510003,67.24,76184.17,0.0,0.99003,1e-05,1.68307]
[1776713515042,67.24,76180.24,0.0,0.99,1e-05,1.68645]
[1776713517366,67.24,76197.66,0.0,0.99011,1e-05,1.67079]
[1776713518061,67.24,76197.66,0.0,0.99011,1e-05,1.67077]
[1776713519066,67.24,76204.74,0.0,0.99016,1e-05,1.66446]
[1776713520074,67.24,76211.04,0.0,0.99019,1e-05,1.65886]
[1776713525109,67.24,76216.16,0.0,0.99023,1e-05,1.65439]
[1776713527440,67.24,76225.68,0.0,0.99028,1e-05,1.64602]
[1776713533187,67.24,76238.3,0.0,0.99036,1e-05,1.63511]
[1776713534176,67.24,76240.48,0.0,0.99037,1e-05,1.63325]
[1776713539210,67.25,76241.0,0.0,0.99037,1e-05,1.63304]
[1776713544245,67.25,76242.23,0.0,0.99038,1e-05,1.63221]
[1776713549281,67.25,76243.65,0.0,0.99039,1e-05,1.63121]
[1776713554316,67.25,76243.62,0.0,0.99039,1e-05,1.63005]
[1776713559351,67.25,76242.27,0.0,0.99038,1e-05,1.63148]
[1776713564385,67.26,76233.79,0.0,0.99033,1e-05,1.63915]
[1776713565394,67.26,76215.05,0.0,0.99021,1e-05,1.65572]
[1776713566401,67.26,76210.46,0.0,0.99019,1e-05,1.65979]
[1776713568415,67.26,76204.47,0.0,0.99015,1e-05,1.6651]
[1776713573449,67.26,76204.07,0.0,0.99015,1e-05,1.66538]
[1776713576471,67.25,76196.97,0.0,0.9901,1e-05,1.67166]
[1776713577806,67.25,76193.41,0.0,0.99008,1e-05,1.67479]
[1776713583520,67.25,76186.72,0.0,0.99004,1e-05,1.68062]
[1776713588555,67.25,76186.57,0.0,0.99004,1e-05,1.68054]
[1776713593592,67.25,76186.91,0.0,0.99005,1e-05,1.68002]
[1776713598626,67.25,76188.03,0.0,0.99005,1e-05,1.6788]
[1776713603660,67.25,76189.5,0.0,0.99006,1e-05,1.67729]
[1776713608696,67.25,76189.45,0.0,0.99007,1e-05,1.67713]
[1776713610710,67.24,76181.54,0.0,0.99002,1e-05,1.68414]
[1776713614738,67.24,76174.1,0.0,0.98998,1e-05,1.68917]
[1776713616752,67.24,76171.49,0.0,0.98996,1e-05,1.69141]
[1776713620782,67.24,76176.53,0.0,0.99,1e-05,1.68663]
[1776713621787,67.24,76181.52,0.0,0.99003,1e-05,1.6821]
[1776713622797,67.24,76180.0,0.0,0.99002,1e-05,1.68342]
[1776713625815,67.24,76169.05,0.0,0.98995,1e-05,1.69316]
[1776713626822,67.24,76166.89,0.0,0.98994,1e-05,1.69506]
[1776713631857,67.24,76165.5,0.0,0.98993,1e-05,1.69603]
[1776713632865,67.24,76168.67,0.0,0.98995,1e-05,1.69306]
[1776713636893,67.23,76175.63,0.0,0.99,1e-05,1.68662]
[1776713639915,67.23,76170.59,0.0,0.98997,1e-05,1.69105]
[1776713644951,67.23,76170.25,0.0,0.98997,1e-05,1.69117]
[1776713646965,67.23,76162.22,0.0,0.98992,1e-05,1.69834]
[1776713648977,67.23,76158.9,0.0,0.9899,1e-05,1.70124]
[1776713654012,67.23,76163.0,0.0,0.98992,1e-05,1.69724]
[1776713659054,67.23,76167.47,0.0,0.98995,1e-05,1.69294]
[1776713664089,67.22,76169.66,0.0,0.98997,1e-05,1.69069]
[1776713670133,67.22,76172.13,0.0,0.98999,1e-05,1.68814]
[1776713675166,67.22,76174.09,0.0,0.99001,1e-05,1.68466]
[1776713677181,67.22,76181.03,0.0,0.99005,1e-05,1.67838]
[1776713678527,67.22,76186.27,0.0,0.99009,1e-05,1.67363]
[1776713682219,67.22,76176.58,0.0,0.99003,1e-05,1.68224]
[1776713683229,67.22,76186.12,0.0,0.99009,1e-05,1.67363]
[1776713685240,67.22,76191.31,0.0,0.99012,1e-05,1.66896]
[1776713690273,67.22,76198.9,0.0,0.99017,1e-05,1.66216]
[1776713691280,67.22,76205.05,0.0,0.9902,1e-05,1.6567]
[1776713696320,67.22,76214.21,0.0,0.99026,1e-05,1.64865]
[1776713701354,67.22,76211.79,0.0,0.99024,1e-05,1.65089]
[1776713703370,67.22,76200.16,0.0,0.99017,1e-05,1.66123]
[1776713704376,67.22,76204.23,0.0,0.9902,1e-05,1.6576]
[1776713706391,67.22,76196.95,0.0,0.99015,1e-05,1.66407]
[1776713707397,67.22,76191.5,0.0,0.99012,1e-05,1.66892]
[1776713709411,67.22,76205.19,0.0,0.9902,1e-05,1.6567]
[1776713710418,67.22,76211.95,0.0,0.99025,1e-05,1.65071]
[1776713711426,67.22,76209.69,0.0,0.99023,1e-05,1.65272]
[1776713715454,67.22,76216.39,0.0,0.99027,1e-05,1.64685]
[1776713716461,67.22,76222.06,0.0,0.99031,1e-05,1.64187]
[1776713721497,67.22,76224.21,0.0,0.99032,1e-05,1.64012]
[1776713725524,67.22,76229.21,0.0,0.99035,1e-05,1.63584]
[1776713730560,67.22,76229.89,0.0,0.99035,1e-05,1.63543]
[1776713735594,67.22,76227.75,0.0,0.99034,1e-05,1.63606]
[1776713740629,67.23,76230.31,0.0,0.99036,1e-05,1.63401]
[1776713745666,67.23,76231.13,0.0,0.99036,1e-05,1.63349]
[1776713750699,67.23,76231.1,0.0,0.99036,1e-05,1.63372]
[1776713755733,67.23,76231.8,0.0,0.99036,1e-05,1.63331]
[1776713760777,67.23,76235.83,0.0,0.99039,1e-05,1.62999]
[1776713762783,67.23,76243.94,0.0,0.99044,1e-05,1.62301]
[1776713767819,67.24,76239.83,0.0,0.99041,1e-05,1.62688]
[1776713772855,67.24,76244.89,0.0,0.99044,1e-05,1.62276]
[1776713777891,67.24,76246.34,0.0,0.99044,1e-05,1.62184]
[1776713782929,67.24,76245.29,0.0,0.99043,1e-05,1.6231]
[1776713787985,67.25,76243.98,0.0,0.99042,1e-05,1.62459]
[1776713794006,67.25,76242.81,0.0,0.99042,1e-05,1.62461]
[1776713799380,67.25,76236.5,0.0,0.99038,1e-05,1.63052]
[1776713801057,67.25,76227.77,0.0,0.99033,1e-05,1.63824]
[1776713802063,67.25,76225.22,0.0,0.99031,1e-05,1.64053]
[1776713805086,67.25,76216.14,0.0,0.99026,1e-05,1.64865]
[1776713808107,67.25,76214.29,0.0,0.99024,1e-05,1.65036]
[1776713813141,67.25,76218.66,0.0,0.99027,1e-05,1.64661]
[1776713814149,67.25,76224.21,0.0,0.9903,1e-05,1.64174]
[1776713815156,67.26,76228.49,0.0,0.99033,1e-05,1.63801]
[1776713817170,67.26,76230.82,0.0,0.99034,1e-05,1.63604]
[1776713822206,67.26,76228.11,0.0,0.99033,1e-05,1.6386]
[1776713827241,67.26,76234.3,0.0,0.99036,1e-05,1.63333]
[1776713833290,67.26,76235.38,0.0,0.99037,1e-05,1.63265]
[1776713838320,67.26,76234.74,0.0,0.99036,1e-05,1.63339]
[1776713843356,67.26,76237.26,0.0,0.99038,1e-05,1.63134]
[1776713848391,67.26,76239.34,0.0,0.99039,1e-05,1.62969]
[1776713853426,67.27,76240.59,0.0,0.9904,1e-05,1.62735]
[1776713858461,67.27,76243.07,0.0,0.99042,1e-05,1.62537]
[1776713863500,67.27,76247.34,0.0,0.99044,1e-05,1.62184]
[1776713868538,67.27,76246.03,0.0,0.99043,1e-05,1.6232]
[1776713873577,67.27,76241.31,0.0,0.9904,1e-05,1.62752]
[1776713878614,67.27,76242.86,0.0,0.99041,1e-05,1.62635]
[1776713883648,67.27,76244.34,0.0,0.99042,1e-05,1.62525]
[1776713888683,67.28,76245.33,0.0,0.99042,1e-05,1.62459]
[1776713893720,67.28,76243.09,0.0,0.99041,1e-05,1.62677]
[1776713898754,67.28,76239.91,0.0,0.99039,1e-05,1.62976]
[1776713904796,67.28,76239.44,0.0,0.99038,1e-05,1.63042]
[1776713909832,67.28,76238.2,0.0,0.99037,1e-05,1.63171]
[1776713914868,67.28,76234.17,0.0,0.99035,1e-05,1.63402]
[1776713917888,67.29,76227.01,0.0,0.99031,1e-05,1.64042]
[1776713922924,67.29,76226.4,0.0,0.99031,1e-05,1.6411]
[1776713927960,67.29,76228.95,0.0,0.99032,1e-05,1.63899]
[1776713936016,67.29,76229.67,0.0,0.99032,1e-05,1.63857]
[1776713941054,67.29,76233.24,0.0,0.99034,1e-05,1.63557]
[1776713945086,67.29,76238.95,0.0,0.99038,1e-05,1.63069]
[1776713950473,67.29,76237.23,0.0,0.99037,1e-05,1.63244]
[1776713956162,67.3,76238.19,0.0,0.99037,1e-05,1.63181]
[1776713961197,67.3,76240.46,0.0,0.99038,1e-05,1.63007]
[1776713966233,67.3,76242.43,0.0,0.99039,1e-05,1.62863]
[1776713971268,67.3,76241.49,0.0,0.99039,1e-05,1.62831]
[1776713977310,67.3,76239.12,0.0,0.99038,1e-05,1.63073]
[1776713983352,67.31,76237.33,0.0,0.99036,1e-05,1.63264]
[1776713990755,67.31,76236.24,0.0,0.99035,1e-05,1.63404]
[1776714000825,67.31,76236.23,0.0,0.99035,1e-05,1.63461]
[1776714006523,67.32,76234.4,0.0,0.99034,1e-05,1.63649]
[1776714010898,67.32,76227.3,0.0,0.99029,1e-05,1.64297]
[1776714016593,67.32,76226.7,0.0,0.99029,1e-05,1.64375]
[1776714021626,67.32,76226.49,0.0,0.99028,1e-05,1.64412]
[1776714026660,67.32,76226.4,0.0,0.99028,1e-05,1.64438]
[1776714029682,67.32,76216.28,0.0,0.99022,1e-05,1.6534]
[1776714031041,67.32,76220.5,0.0,0.99025,1e-05,1.64825]
[1776714036732,67.32,76222.49,0.0,0.99027,1e-05,1.64661]
[1776714041767,67.33,76222.96,0.0,0.99027,1e-05,1.64628]
[1776714046802,67.33,76224.31,0.0,0.99028,1e-05,1.64518]
[1776714051869,67.33,76226.78,0.0,0.99029,1e-05,1.64313]
[1776714056880,67.33,76223.93,0.0,0.99027,1e-05,1.64578]
[1776714060911,67.33,76218.68,0.0,0.99024,1e-05,1.65054]
[1776714062924,67.33,76213.23,0.0,0.9902,1e-05,1.65547]
[1776714067957,67.33,76211.88,0.0,0.99019,1e-05,1.65674]
[1776714069971,67.33,76218.64,0.0,0.99024,1e-05,1.65082]
[1776714074008,67.33,76206.23,0.0,0.99016,1e-05,1.66188]
[1776714075011,67.33,76195.65,0.0,0.99009,1e-05,1.67128]
[1776714080046,67.33,76195.11,0.0,0.99009,1e-05,1.67168]
[1776714082062,67.33,76203.1,0.0,0.99014,1e-05,1.66454]
[1776714083067,67.33,76211.73,0.0,0.99019,1e-05,1.65687]
[1776714084074,67.33,76221.24,0.0,0.99025,1e-05,1.64848]
[1776714089109,67.33,76221.2,0.0,0.99025,1e-05,1.6486]
[1776714094143,67.33,76220.59,0.0,0.99026,1e-05,1.64783]
[1776714099179,67.33,76219.99,0.0,0.99025,1e-05,1.64849]
[1776714101537,67.33,76224.97,0.0,0.99028,1e-05,1.64416]
[1776714107245,67.34,76222.54,0.0,0.99026,1e-05,1.64647]
[1776714111606,67.34,76217.11,0.0,0.99023,1e-05,1.6514]
[1776714117315,67.34,76216.44,0.0,0.99023,1e-05,1.65215]
[1776714122352,67.34,76216.07,0.0,0.99022,1e-05,1.65261]
[1776714127386,67.34,76216.95,0.0,0.99023,1e-05,1.65197]
[1776714132421,67.34,76217.58,0.0,0.99023,1e-05,1.65158]
[1776714137456,67.34,76217.63,0.0,0.99023,1e-05,1.65176]
[1776714142491,67.34,76217.9,0.0,0.99023,1e-05,1.65167]
[1776714147531,67.35,76216.45,0.0,0.99022,1e-05,1.65318]
[1776714152560,67.35,76218.77,0.0,0.99024,1e-05,1.64989]
[1776714157596,67.35,76216.23,0.0,0.99022,1e-05,1.65231]
[1776714162632,67.35,76216.62,0.0,0.99022,1e-05,1.6522]
[1776714166660,67.35,76223.56,0.0,0.99026,1e-05,1.6462]
[1776714170688,67.35,76225.32,0.0,0.99027,1e-05,1.6449]
[1776714175724,67.35,76223.76,0.0,0.99026,1e-05,1.64652]
[1776714180758,67.36,76226.11,0.0,0.99028,1e-05,1.64471]
[1776714185793,67.36,76225.09,0.0,0.99027,1e-05,1.64582]
[1776714190828,67.36,76216.42,0.0,0.99021,1e-05,1.65375]
[1776714192174,67.36,76215.55,0.0,0.99021,1e-05,1.6546]
[1776714198884,67.36,76215.12,0.0,0.9902,1e-05,1.6552]
[1776714203923,67.36,76218.88,0.0,0.99022,1e-05,1.65208]
[1776714205937,67.36,76225.86,0.0,0.99027,1e-05,1.64595]
[1776714206943,67.37,76225.76,0.0,0.99027,1e-05,1.64613]
[1776714211985,67.37,76222.14,0.0,0.99025,1e-05,1.64805]
[1776714217022,67.37,76220.8,0.0,0.99024,1e-05,1.64947]
[1776714222057,67.37,76221.72,0.0,0.99025,1e-05,1.64885]
[1776714227092,67.37,76226.59,0.0,0.99027,1e-05,1.64475]
[1776714232127,67.37,76226.22,0.0,0.99027,1e-05,1.64529]
[1776714237168,67.37,76226.05,0.0,0.99027,1e-05,1.64566]
[1776714242525,67.38,76225.0,0.0,0.99026,1e-05,1.6468]
[1776714248248,67.38,76220.17,0.0,0.99023,1e-05,1.65132]
[1776714249255,67.38,76219.1,0.0,0.99022,1e-05,1.65233]
[1776714252276,67.38,76214.01,0.0,0.99019,1e-05,1.65689]
[1776714257312,67.39,76215.44,0.0,0.99018,1e-05,1.65764]
[1776714262669,67.4,76220.81,0.0,0.99021,1e-05,1.65369]
[1776714268389,67.4,76216.66,0.0,0.99019,1e-05,1.65744]
[1776714273424,67.4,76218.92,0.0,0.99021,1e-05,1.65402]
[1776714278458,67.4,76223.25,0.0,0.99023,1e-05,1.65023]
[1776714283493,67.4,76226.29,0.0,0.99025,1e-05,1.6476]
[1776714288527,67.4,76224.77,0.0,0.99024,1e-05,1.64901]
[1776714293565,67.4,76226.65,0.0,0.99025,1e-05,1.64743]
[1776714294570,67.4,76231.71,0.0,0.99028,1e-05,1.64298]
[1776714299607,67.4,76229.23,0.0,0.99027,1e-05,1.64527]
[1776714302951,67.4,76237.17,0.0,0.99032,1e-05,1.63836]
[1776714308669,67.41,76233.45,0.0,0.99029,1e-05,1.64182]
[1776714313703,67.41,76229.69,0.0,0.99027,1e-05,1.64529]
[1776714318738,67.41,76230.96,0.0,0.99028,1e-05,1.6443]
[1776714323774,67.41,76231.07,0.0,0.99028,1e-05,1.64433]
[1776714328807,67.41,76226.12,0.0,0.99024,1e-05,1.64883]
[1776714334850,67.41,76227.52,0.0,0.99026,1e-05,1.64629]
[1776714339885,67.41,76226.61,0.0,0.99025,1e-05,1.64722]
[1776714340892,67.41,76221.56,0.0,0.99022,1e-05,1.6517]
[1776714341900,67.41,76216.37,0.0,0.99019,1e-05,1.65631]
[1776714346934,67.41,76214.92,0.0,0.99018,1e-05,1.65763]
[1776714351969,67.41,76216.92,0.0,0.99019,1e-05,1.65587]
[1776714353310,67.41,76222.29,0.0,0.99023,1e-05,1.65113]
[1776714356006,67.41,76225.0,0.0,0.99024,1e-05,1.64876]
[1776714361034,67.41,76227.52,0.0,0.99026,1e-05,1.64659]
[1776714367080,67.41,76230.68,0.0,0.99028,1e-05,1.64391]
[1776714372115,67.42,76228.46,0.0,0.99026,1e-05,1.64595]
[1776714377148,67.42,76232.65,0.0,0.99029,1e-05,1.64235]
[1776714379162,67.42,76234.98,0.0,0.9903,1e-05,1.64037]
[1776714384198,67.42,76233.52,0.0,0.99029,1e-05,1.64177]
[1776714389234,67.42,76232.73,0.0,0.99029,1e-05,1.64257]
[1776714395275,67.42,76231.04,0.0,0.99028,1e-05,1.64273]
[1776714400310,67.42,76232.7,0.0,0.99029,1e-05,1.64138]
[1776714405344,67.42,76232.42,0.0,0.99029,1e-05,1.64172]
[1776714410379,67.42,76230.61,0.0,0.99028,1e-05,1.64341]
[1776714419444,67.42,76231.34,0.0,0.99028,1e-05,1.64292]
[1776714420450,67.42,76224.76,0.0,0.99024,1e-05,1.64873]
[1776714421458,67.42,76222.35,0.0,0.99023,1e-05,1.65087]
[1776714426493,67.42,76223.42,0.0,0.99023,1e-05,1.64993]
[1776714428506,67.42,76229.6,0.0,0.99027,1e-05,1.6445]
[1776714433541,67.42,76226.53,0.0,0.99025,1e-05,1.64727]
[1776714438575,67.42,76221.38,0.0,0.99022,1e-05,1.65187]
[1776714443945,67.42,76228.2,0.0,0.99026,1e-05,1.64589]
[1776714449652,67.42,76231.27,0.0,0.99028,1e-05,1.64327]
[1776714454688,67.43,76231.53,0.0,0.99029,1e-05,1.6417]
[1776714459723,67.43,76227.0,0.0,0.99026,1e-05,1.64579]
[1776714464758,67.43,76226.22,0.0,0.99026,1e-05,1.64655]
[1776714469793,67.43,76225.29,0.0,0.99025,1e-05,1.64744]
[1776714474828,67.43,76225.79,0.0,0.99025,1e-05,1.64706]
[1776714479864,67.43,76226.88,0.0,0.99026,1e-05,1.64617]
[1776714484898,67.43,76225.94,0.0,0.99025,1e-05,1.64707]
[1776714489933,67.43,76225.52,0.0,0.99025,1e-05,1.64753]
[1776714494967,67.43,76224.73,0.0,0.99024,1e-05,1.64828]
[1776714500008,67.43,76225.46,0.0,0.99025,1e-05,1.64769]
[1776714505037,67.43,76225.51,0.0,0.99025,1e-05,1.6477]
[1776714508066,67.43,76220.32,0.0,0.99022,1e-05,1.6523]
[1776714509067,67.43,76201.79,0.0,0.9901,1e-05,1.66872]
[1776714510076,67.43,76209.52,0.0,0.99015,1e-05,1.66182]
[1776714511081,67.43,76216.04,0.0,0.9902,1e-05,1.65459]
[1776714514454,67.43,76221.58,0.0,0.99023,1e-05,1.64968]
[1776714520144,67.43,76227.4,0.0,0.99027,1e-05,1.64457]
[1776714523165,67.43,76233.38,0.0,0.9903,1e-05,1.63935]
[1776714526186,67.43,76236.57,0.0,0.99032,1e-05,1.63664]
[1776714531222,67.43,76235.62,0.0,0.99032,1e-05,1.63758]
[1776714536257,67.43,76234.98,0.0,0.99031,1e-05,1.63827]
[1776714541292,67.44,76232.81,0.0,0.9903,1e-05,1.64035]
[1776714546328,67.44,76229.51,0.0,0.99028,1e-05,1.64336]
[1776714551366,67.44,76227.27,0.0,0.99026,1e-05,1.6455]
[1776714556400,67.44,76223.75,0.0,0.99024,1e-05,1.64873]
[1776714561433,67.44,76223.47,0.0,0.99024,1e-05,1.64911]
[1776714566467,67.44,76225.81,0.0,0.99025,1e-05,1.64718]
[1776714571502,67.44,76222.6,0.0,0.99024,1e-05,1.64871]
[1776714576537,67.44,76222.91,0.0,0.99024,1e-05,1.64856]
[1776714580565,67.44,76228.73,0.0,0.99027,1e-05,1.64357]
[1776714584599,67.44,76230.63,0.0,0.99028,1e-05,1.64205]
[1776714589633,67.45,76230.46,0.0,0.99028,1e-05,1.64242]
[1776714594666,67.45,76233.89,0.0,0.9903,1e-05,1.63961]
[1776714600708,67.45,76229.91,0.0,0.99027,1e-05,1.64342]
[1776714605742,67.45,76233.7,0.0,0.9903,1e-05,1.64031]
[1776714611799,67.45,76232.19,0.0,0.99028,1e-05,1.64188]
[1776714615157,67.45,76228.12,0.0,0.99026,1e-05,1.64558]
[1776714620852,67.46,76228.57,0.0,0.99026,1e-05,1.6454]
[1776714623873,67.46,76220.85,0.0,0.99021,1e-05,1.65233]
[1776714625229,67.46,76210.93,0.0,0.99015,1e-05,1.66112]
[1776714625887,67.46,76210.93,0.0,0.99015,1e-05,1.66113]
[1776714630923,67.46,76210.38,0.0,0.99015,1e-05,1.66164]
[1776714635299,67.46,76218.58,0.0,0.99021,1e-05,1.65297]
[1776714641001,67.46,76217.82,0.0,0.9902,1e-05,1.65375]
[1776714642006,67.46,76208.5,0.0,0.99014,1e-05,1.66201]
[1776714643012,67.46,76207.43,0.0,0.99014,1e-05,1.66296]
[1776714647040,67.46,76219.57,0.0,0.99021,1e-05,1.6522]
[1776714648049,67.46,76225.98,0.0,0.99025,1e-05,1.64656]
[1776714649053,67.46,76226.26,0.0,0.99025,1e-05,1.64634]
[1776714653081,67.46,76218.12,0.0,0.9902,1e-05,1.65361]
[1776714654088,67.46,76217.88,0.0,0.9902,1e-05,1.65383]
[1776714659123,67.46,76214.48,0.0,0.99018,1e-05,1.65686]
[1776714664161,67.46,76216.33,0.0,0.99019,1e-05,1.65521]
[1776714669200,67.46,76211.86,0.0,0.99016,1e-05,1.65913]
[1776714672221,67.46,76209.13,0.0,0.99015,1e-05,1.66151]
[1776714674241,67.46,76217.1,0.0,0.9902,1e-05,1.65441]
[1776714675586,67.46,76229.07,0.0,0.99027,1e-05,1.64385]
[1776714677276,67.46,76229.07,0.0,0.99027,1e-05,1.64387]
[1776714684314,67.46,76229.04,0.0,0.99027,1e-05,1.64398]
[1776714689351,67.46,76234.82,0.0,0.9903,1e-05,1.63897]
[1776714694383,67.46,76237.63,0.0,0.99033,1e-05,1.63515]
[1776714699418,67.46,76236.87,0.0,0.99032,1e-05,1.63594]
[1776714704463,67.46,76236.24,0.0,0.99032,1e-05,1.63656]
[1776714707478,67.46,76241.89,0.0,0.99035,1e-05,1.63166]
[1776714710500,67.46,76243.54,0.0,0.99036,1e-05,1.63029]
[1776714715535,67.46,76241.89,0.0,0.99035,1e-05,1.63187]
[1776714720572,67.47,76242.25,0.0,0.99035,1e-05,1.63171]
[1776714725605,67.47,76244.88,0.0,0.99037,1e-05,1.62954]
[1776714730640,67.47,76245.29,0.0,0.99037,1e-05,1.62931]
[1776714735676,67.47,76245.52,0.0,0.99037,1e-05,1.62925]
[1776714740710,67.47,76248.78,0.0,0.99039,1e-05,1.62656]
[1776714745744,67.47,76249.58,0.0,0.99039,1e-05,1.62602]
[1776714750780,67.47,76251.11,0.0,0.9904,1e-05,1.62486]
[1776714755814,67.47,76245.99,0.0,0.99038,1e-05,1.62807]
[1776714760850,67.47,76244.46,0.0,0.99037,1e-05,1.62954]
[1776714765884,67.48,76243.85,0.0,0.99036,1e-05,1.63018]
[1776714770921,67.48,76247.45,0.0,0.99038,1e-05,1.62717]
[1776714776288,67.48,76231.64,0.0,0.99029,1e-05,1.64113]
[1776714776962,67.48,76231.64,0.0,0.99028,1e-05,1.64115]
[1776714777968,67.48,76229.25,0.0,0.99027,1e-05,1.64325]
[1776714783004,67.49,76227.03,0.0,0.99025,1e-05,1.64669]
[1776714786359,67.5,76233.0,0.0,0.99028,1e-05,1.64257]
[1776714792067,67.52,76238.62,0.0,0.99029,1e-05,1.63994]
[1776714794081,67.52,76240.81,0.0,0.9903,1e-05,1.6388]
[1776714799116,67.53,76242.38,0.0,0.99031,1e-05,1.63787]
[1776714804153,67.53,76243.37,0.0,0.99031,1e-05,1.63707]
[1776714809189,67.53,76247.8,0.0,0.99034,1e-05,1.63326]
[1776714814223,67.53,76249.29,0.0,0.99036,1e-05,1.63064]
[1776714819256,67.53,76248.45,0.0,0.99035,1e-05,1.6315]
[1776714824302,67.53,76247.36,0.0,0.99034,1e-05,1.63258]
[1776714829327,67.53,76246.25,0.0,0.99034,1e-05,1.63366]
[1776714832350,67.53,76241.15,0.0,0.9903,1e-05,1.63856]
[1776714837386,67.55,76241.1,0.0,0.99029,1e-05,1.64016]
[1776714842420,67.56,76242.65,0.0,0.99029,1e-05,1.64071]
[1776714847456,67.58,76244.01,0.0,0.99028,1e-05,1.64179]
[1776714852491,67.59,76249.83,0.0,0.99031,1e-05,1.63818]
[1776714857526,67.6,76247.18,0.0,0.99028,1e-05,1.6424]
[1776714862562,67.62,76248.56,0.0,0.99027,1e-05,1.64305]
[1776714867601,67.63,76249.23,0.0,0.99026,1e-05,1.64432]
[1776714872635,67.65,76248.7,0.0,0.99026,1e-05,1.64519]
[1776714877670,67.66,76249.08,0.0,0.99025,1e-05,1.64669]
[1776714886733,67.67,76251.65,0.0,0.99025,1e-05,1.64621]
[1776714891780,67.69,76246.65,0.0,0.99021,1e-05,1.65244]
[1776714893795,67.69,76240.59,0.0,0.99017,1e-05,1.65849]
[1776714898829,67.71,76237.07,0.0,0.99013,1e-05,1.66331]
[1776714902859,67.72,76231.34,0.0,0.99009,1e-05,1.66973]
[1776714907899,67.73,76228.75,0.0,0.99006,1e-05,1.67367]
[1776714908901,67.73,76234.28,0.0,0.99009,1e-05,1.66909]
[1776714909908,67.74,76235.13,0.0,0.9901,1e-05,1.66867]
[1776714914944,67.75,76233.38,0.0,0.99007,1e-05,1.6719]
[1776714916959,67.75,76227.28,0.0,0.99003,1e-05,1.678]
[1776714917963,67.76,76225.79,0.0,0.99002,1e-05,1.67966]
[1776714923003,67.77,76220.32,0.0,0.98997,1e-05,1.68618]
[1776714929045,67.78,76219.97,0.0,0.98996,1e-05,1.6884]
[1776714936094,67.8,76219.19,0.0,0.98995,1e-05,1.68984]
[1776714945157,67.82,76219.18,0.0,0.98993,1e-05,1.69267]
[1776714950193,67.83,76218.28,0.0,0.98991,1e-05,1.69503]
[1776714956234,67.85,76217.9,0.0,0.9899,1e-05,1.69723]
[1776714957585,67.85,76208.59,0.0,0.98984,1e-05,1.70592]
[1776714958249,67.85,76208.59,0.0,0.98983,1e-05,1.70622]
[1776714963292,67.86,76209.38,0.0,0.98983,1e-05,1.70695]
[1776714967657,67.87,76214.78,0.0,0.98986,1e-05,1.70323]
[1776714970334,67.88,76216.31,0.0,0.98986,1e-05,1.70273]
[1776714976375,67.89,76218.22,0.0,0.98986,1e-05,1.70277]
[1776714977727,67.89,76225.91,0.0,0.98991,1e-05,1.69616]
[1776714979396,67.9,76230.32,0.0,0.98993,1e-05,1.6928]
[1776714982425,67.9,76240.51,0.0,0.98999,1e-05,1.68461]
[1776714983432,67.91,76249.69,0.0,0.99004,1e-05,1.67676]
[1776714984471,67.91,76251.79,0.0,0.99005,1e-05,1.67523]
[1776714985454,67.91,76246.77,0.0,0.99002,1e-05,1.68003]
[1776714986454,67.92,76238.3,0.0,0.98996,1e-05,1.68822]
[1776714991489,67.93,76239.09,0.0,0.98997,1e-05,1.68728]
[1776714996525,67.94,76245.73,0.0,0.99,1e-05,1.68292]
[1776715001559,67.95,76247.78,0.0,0.99,1e-05,1.68268]
[1776715007942,67.97,76247.84,0.0,0.98998,1e-05,1.68483]
[1776715010625,67.97,76256.44,0.0,0.99003,1e-05,1.67781]
[1776715011633,67.98,76265.57,0.0,0.99009,1e-05,1.67004]
[1776715012644,67.98,76266.6,0.0,0.99009,1e-05,1.66947]
[1776715016668,67.99,76278.98,0.0,0.99016,1e-05,1.65989]
[1776715018012,67.99,76283.79,0.0,0.99019,1e-05,1.6556]
[1776715020700,67.99,76300.85,0.0,0.99029,1e-05,1.64064]
[1776715021707,67.99,76308.74,0.0,0.99034,1e-05,1.63378]
[1776715022720,67.99,76309.29,0.0,0.99034,1e-05,1.63332]
[1776715028087,67.99,76306.72,0.0,0.99033,1e-05,1.63568]
[1776715033798,67.99,76305.35,0.0,0.99032,1e-05,1.63699]
[1776715036821,67.99,76284.76,0.0,0.99019,1e-05,1.65506]
[1776715038156,67.99,76278.49,0.0,0.99015,1e-05,1.66056]
[1776715039842,67.99,76281.09,0.0,0.99017,1e-05,1.65824]
[1776715040849,67.99,76286.73,0.0,0.9902,1e-05,1.65328]
[1776715042863,67.99,76288.47,0.0,0.99022,1e-05,1.65174]
[1776715047899,67.99,76299.77,0.0,0.99028,1e-05,1.64185]
[1776715048905,67.99,76306.77,0.0,0.99033,1e-05,1.63577]
[1776715050920,67.99,76310.37,0.0,0.99035,1e-05,1.6327]
[1776715052933,67.99,76314.73,0.0,0.99038,1e-05,1.62755]
[1776715057971,67.99,76310.82,0.0,0.99036,1e-05,1.63113]
[1776715063005,67.99,76304.44,0.0,0.99032,1e-05,1.63685]
[1776715068042,67.99,76302.47,0.0,0.9903,1e-05,1.63872]
[1776715073077,68.0,76296.5,0.0,0.99027,1e-05,1.64407]
[1776715076098,68.0,76292.28,0.0,0.99024,1e-05,1.64781]
[1776715081137,68.0,76288.52,0.0,0.99022,1e-05,1.65116]
[1776715082141,68.0,76275.27,0.0,0.99014,1e-05,1.66281]
[1776715083148,68.0,76272.4,0.0,0.99012,1e-05,1.66532]
[1776715085162,68.0,76271.18,0.0,0.99011,1e-05,1.66636]
[1776715088183,68.0,76279.31,0.0,0.99016,1e-05,1.65914]
[1776715089190,68.0,76284.79,0.0,0.9902,1e-05,1.65432]
[1776715091205,68.0,76295.82,0.0,0.99026,1e-05,1.64467]
[1776715092210,68.0,76299.91,0.0,0.99029,1e-05,1.64111]
[1776715095232,68.0,76302.8,0.0,0.9903,1e-05,1.63867]
[1776715097246,68.0,76304.01,0.0,0.99031,1e-05,1.63768]
[1776715100266,68.0,76298.07,0.0,0.99027,1e-05,1.64294]
[1776715106308,68.0,76296.61,0.0,0.99026,1e-05,1.64436]
[1776715108663,68.0,76289.76,0.0,0.99022,1e-05,1.6504]
[1776715110337,68.0,76286.23,0.0,0.9902,1e-05,1.65353]
[1776715112361,68.0,76273.33,0.0,0.99013,1e-05,1.66344]
[1776715114364,68.0,76273.34,0.0,0.99013,1e-05,1.66343]
[1776715119401,68.01,76273.44,0.0,0.99012,1e-05,1.66479]
[1776715124438,68.02,76282.07,0.0,0.99016,1e-05,1.659]
[1776715125443,68.03,76283.13,0.0,0.99017,1e-05,1.65843]
[1776715130477,68.04,76278.43,0.0,0.99012,1e-05,1.66441]
[1776715131488,68.04,76276.94,0.0,0.99011,1e-05,1.66608]
[1776715136521,68.06,76276.15,0.0,0.9901,1e-05,1.66853]
[1776715141555,68.07,76284.7,0.0,0.99014,1e-05,1.66272]
[1776715143570,68.08,76287.96,0.0,0.99015,1e-05,1.66056]
[1776715145583,68.08,76278.02,0.0,0.99009,1e-05,1.67003]
[1776715146590,68.08,76272.78,0.0,0.99005,1e-05,1.675]
[1776715148954,68.09,76266.76,0.0,0.99001,1e-05,1.68131]
[1776715154646,68.1,76270.38,0.0,0.99002,1e-05,1.67969]
[1776715156660,68.11,76258.12,0.0,0.98994,1e-05,1.69123]
[1776715157669,68.11,76257.87,0.0,0.98994,1e-05,1.69175]
[1776715162701,68.12,76253.71,0.0,0.9899,1e-05,1.69694]
[1776715164717,68.13,76260.04,0.0,0.98994,1e-05,1.69186]
[1776715166735,68.13,76264.16,0.0,0.98996,1e-05,1.68877]
[1776715170782,68.14,76267.98,0.0,0.98997,1e-05,1.68656]
[1776715175814,68.15,76266.54,0.0,0.98996,1e-05,1.68787]
[1776715177826,68.16,76259.17,0.0,0.98991,1e-05,1.69502]
[1776715182861,68.17,76260.52,0.0,0.98991,1e-05,1.69523]
[1776715184876,68.17,76266.09,0.0,0.98994,1e-05,1.69083]
[1776715189260,68.18,76277.25,0.0,0.99,1e-05,1.68238]
[1776715192934,68.19,76269.86,0.0,0.98995,1e-05,1.68985]
[1776715193945,68.19,76269.41,0.0,0.98994,1e-05,1.69054]
[1776715195956,68.2,76274.42,0.0,0.98997,1e-05,1.68666]
[1776715197971,68.2,76288.52,0.0,0.99005,1e-05,1.67504]
[1776715199327,68.21,76294.61,0.0,0.99009,1e-05,1.66998]
[1776715200996,68.21,76291.57,0.0,0.99007,1e-05,1.67299]
[1776715202002,68.21,76275.67,0.0,0.98997,1e-05,1.68707]
[1776715203013,68.22,76260.45,0.0,0.98987,1e-05,1.70159]
[1776715204032,68.22,76261.25,0.0,0.98987,1e-05,1.70115]
[1776715209049,68.23,76261.16,0.0,0.98986,1e-05,1.70258]
[1776715214083,68.24,76262.61,0.0,0.98986,1e-05,1.70263]
[1776715219128,68.25,76261.14,0.0,0.98984,1e-05,1.70529]
[1776715220138,68.25,76231.6,0.0,0.98965,1e-05,1.73221]
[1776715221138,68.25,76220.52,0.0,0.98958,1e-05,1.74251]
[1776715222146,68.25,76216.07,0.0,0.98955,1e-05,1.74678]
[1776715224159,68.26,76212.98,0.0,0.98953,1e-05,1.74999]
[1776715229193,68.26,76212.35,0.0,0.98952,1e-05,1.7515]
[1776715234229,68.27,76211.28,0.0,0.98951,1e-05,1.75186]
[1776715237252,68.27,76206.37,0.0,0.98948,1e-05,1.75688]
[1776715239264,68.28,76213.85,0.0,0.98952,1e-05,1.75036]
[1776715240274,68.28,76219.61,0.0,0.98956,1e-05,1.74527]
[1776715241277,68.28,76224.2,0.0,0.98959,1e-05,1.74126]
[1776715243291,68.28,76224.79,0.0,0.98959,1e-05,1.74111]
[1776715245305,68.29,76218.31,0.0,0.98955,1e-05,1.74742]
[1776715246315,68.29,76213.16,0.0,0.98951,1e-05,1.75231]
[1776715251357,68.29,76210.88,0.0,0.98949,1e-05,1.7551]
[1776715252355,68.3,76206.86,0.0,0.98946,1e-05,1.75929]
[1776715257394,68.3,76202.89,0.0,0.98943,1e-05,1.76357]
[1776715262426,68.31,76179.69,0.0,0.98928,1e-05,1.78579]
[1776715263435,68.31,76176.49,0.0,0.98925,1e-05,1.78898]
[1776715264441,68.31,76163.01,0.0,0.98916,1e-05,1.80158]
[1776715265449,68.31,76158.32,0.0,0.98913,1e-05,1.80607]
[1776715269843,68.31,76135.96,0.0,0.98898,1e-05,1.82747]
[1776715271494,68.31,76130.27,0.0,0.98894,1e-05,1.833]
[1776715275520,68.31,76124.68,0.0,0.9889,1e-05,1.83841]
[1776715278540,68.31,76119.57,0.0,0.98887,1e-05,1.84333]
[1776715279915,68.31,76128.33,0.0,0.98893,1e-05,1.835]
[1776715280557,68.31,76128.33,0.0,0.98893,1e-05,1.83503]
[1776715283577,68.31,76112.96,0.0,0.98882,1e-05,1.84976]
[1776715284587,68.31,76117.15,0.0,0.98885,1e-05,1.84576]
[1776715285592,68.31,76117.15,0.0,0.98885,1e-05,1.84577]
[1776715287610,68.31,76130.49,0.0,0.98894,1e-05,1.83307]
[1776715288616,68.31,76132.72,0.0,0.98895,1e-05,1.83103]
[1776715293651,68.32,76132.84,0.0,0.98896,1e-05,1.82957]
[1776715294658,68.32,76138.12,0.0,0.989,1e-05,1.82456]
[1776715295665,68.32,76142.31,0.0,0.98903,1e-05,1.82066]
[1776715296679,68.32,76141.96,0.0,0.98902,1e-05,1.82112]
[1776715297681,68.32,76125.25,0.0,0.98891,1e-05,1.83702]
[1776715301716,68.32,76119.64,0.0,0.98887,1e-05,1.84247]
[1776715302718,68.32,76114.76,0.0,0.98884,1e-05,1.84719]
[1776715304730,68.32,76109.43,0.0,0.9888,1e-05,1.85232]
[1776715307751,68.32,76118.08,0.0,0.98886,1e-05,1.84409]
[1776715311778,68.32,76123.8,0.0,0.9889,1e-05,1.83873]
[1776715316814,68.32,76122.61,0.0,0.98889,1e-05,1.84003]
[1776715321849,68.32,76121.94,0.0,0.98888,1e-05,1.84088]
[1776715323862,68.32,76129.68,0.0,0.98893,1e-05,1.83359]
[1776715328897,68.32,76131.44,0.0,0.98894,1e-05,1.83214]
[1776715333933,68.33,76130.9,0.0,0.98894,1e-05,1.83292]
[1776715338969,68.33,76126.31,0.0,0.98891,1e-05,1.83755]
[1776715344005,68.33,76125.28,0.0,0.9889,1e-05,1.83882]
[1776715346019,68.33,76133.2,0.0,0.98895,1e-05,1.83141]
[1776715348033,68.33,76139.51,0.0,0.98899,1e-05,1.82557]
[1776715350414,68.33,76150.94,0.0,0.98907,1e-05,1.81502]
[1776715356109,68.34,76153.4,0.0,0.98909,1e-05,1.81154]
[1776715361143,68.34,76156.78,0.0,0.98911,1e-05,1.80883]
[1776715364165,68.34,76161.94,0.0,0.98914,1e-05,1.80429]
[1776715369200,68.34,76165.3,0.0,0.98916,1e-05,1.80129]
[1776715374236,68.34,76172.57,0.0,0.98922,1e-05,1.79347]
[1776715376249,68.33,76174.55,0.0,0.98924,1e-05,1.79082]
[1776715380277,68.32,76178.54,0.0,0.98927,1e-05,1.78632]
[1776715382298,68.32,76186.87,0.0,0.98933,1e-05,1.77783]
[1776715383298,68.32,76195.09,0.0,0.98938,1e-05,1.76999]
[1776715384310,68.32,76200.67,0.0,0.98942,1e-05,1.76484]
[1776715385312,68.31,76203.23,0.0,0.98944,1e-05,1.76205]
[1776715390347,68.31,76204.98,0.0,0.98946,1e-05,1.7596]
[1776715395382,68.3,76204.92,0.0,0.98946,1e-05,1.7584]
[1776715400416,68.29,76211.08,0.0,0.98951,1e-05,1.75171]
[1776715402431,68.29,76219.7,0.0,0.98957,1e-05,1.74343]
[1776715403438,68.29,76220.65,0.0,0.98958,1e-05,1.74238]
[1776715410487,68.28,76223.92,0.0,0.98961,1e-05,1.73815]
[1776715416529,68.27,76223.97,0.0,0.98962,1e-05,1.73557]
[1776715421564,68.26,76219.72,0.0,0.9896,1e-05,1.7386]
[1776715424586,68.26,76209.85,0.0,0.98954,1e-05,1.74709]
[1776715425593,68.26,76206.95,0.0,0.98952,1e-05,1.74955]
[1776715430629,68.25,76208.23,0.0,0.98954,1e-05,1.74743]
[1776715432643,68.25,76211.63,0.0,0.98956,1e-05,1.74396]
[1776715434657,68.24,76221.43,0.0,0.98963,1e-05,1.73468]
[1776715435663,68.24,76223.56,0.0,0.98964,1e-05,1.73243]
[1776715441087,68.24,76225.91,0.0,0.98966,1e-05,1.72951]
[1776715449762,68.23,76225.03,0.0,0.98967,1e-05,1.72912]
[1776715454797,68.22,76222.58,0.0,0.98966,1e-05,1.7306]
[1776715459835,68.22,76222.02,0.0,0.98966,1e-05,1.73035]
[1776715464867,68.21,76220.91,0.0,0.98966,1e-05,1.73061]
[1776715469903,68.2,76224.94,0.0,0.98969,1e-05,1.72621]
[1776715474938,68.2,76225.35,0.0,0.9897,1e-05,1.72363]
[1776715479973,68.19,76226.38,0.0,0.98971,1e-05,1.72201]
[1776715485010,68.19,76226.86,0.0,0.98972,1e-05,1.7209]
[1776715491443,68.18,76226.83,0.0,0.98973,1e-05,1.72013]
[1776715497093,68.18,76229.52,0.0,0.98975,1e-05,1.71691]
[1776715500119,68.17,76234.57,0.0,0.98978,1e-05,1.71198]
[1776715505154,68.17,76234.94,0.0,0.98979,1e-05,1.71104]
[1776715511584,68.16,76234.51,0.0,0.98979,1e-05,1.71059]
[1776715517250,68.16,76209.16,0.0,0.98964,1e-05,1.7328]
[1776715518256,68.16,76198.3,0.0,0.98957,1e-05,1.74253]
[1776715520270,68.15,76192.86,0.0,0.98954,1e-05,1.74734]
[1776715521663,68.15,76191.23,0.0,0.98953,1e-05,1.74847]
[1776715527321,68.15,76189.3,0.0,0.98952,1e-05,1.74932]
[1776715532354,68.14,76189.41,0.0,0.98954,1e-05,1.74681]
[1776715537417,68.13,76185.35,0.0,0.98952,1e-05,1.74964]
[1776715538419,68.13,76179.33,0.0,0.98948,1e-05,1.75499]
[1776715540424,68.13,76173.06,0.0,0.98944,1e-05,1.76039]
[1776715542434,68.12,76173.76,0.0,0.98945,1e-05,1.75934]
[1776715548481,68.11,76175.59,0.0,0.98947,1e-05,1.75623]
[1776715551503,68.11,76169.92,0.0,0.98944,1e-05,1.76085]
[1776715552505,68.11,76168.4,0.0,0.98943,1e-05,1.76204]
[1776715557540,68.1,76152.54,0.0,0.98933,1e-05,1.77566]
[1776715558549,68.1,76144.44,0.0,0.98928,1e-05,1.78335]
[1776715559558,68.1,76141.12,0.0,0.98926,1e-05,1.78633]
[1776715564590,68.06,76137.93,0.0,0.98927,1e-05,1.78366]
[1776715566604,68.02,76125.71,0.0,0.98923,1e-05,1.79011]
[1776715567611,68.02,76117.66,0.0,0.98918,1e-05,1.79741]
[1776715568618,68.02,76112.51,0.0,0.98914,1e-05,1.80238]
[1776715573653,68.01,76108.67,0.0,0.98912,1e-05,1.80499]
[1776715577682,68.01,76122.49,0.0,0.98922,1e-05,1.79141]
[1776715582719,68.0,76121.98,0.0,0.98922,1e-05,1.79088]
[1776715587753,67.99,76118.29,0.0,0.98921,1e-05,1.79307]
[1776715593795,67.98,76122.1,0.0,0.98925,1e-05,1.78648]
[1776715599837,67.97,76123.85,0.0,0.98927,1e-05,1.78341]
[1776715604872,67.96,76128.42,0.0,0.98931,1e-05,1.77795]
[1776715606886,67.96,76135.87,0.0,0.98936,1e-05,1.77055]
[1776715607893,67.96,76144.58,0.0,0.98942,1e-05,1.76224]
[1776715608901,67.95,76145.23,0.0,0.98943,1e-05,1.76144]
[1776715612301,67.95,76153.0,0.0,0.98948,1e-05,1.75365]
[1776715616964,67.94,76155.03,0.0,0.9895,1e-05,1.75064]
[1776715617966,67.94,76179.05,0.0,0.98966,1e-05,1.72847]
[1776715622999,67.94,76181.01,0.0,0.98968,1e-05,1.72613]
[1776715628040,67.93,76185.25,0.0,0.98971,1e-05,1.72159]
[1776715634082,67.93,76185.7,0.0,0.98972,1e-05,1.72039]
[1776715639118,67.92,76178.21,0.0,0.98967,1e-05,1.7264]
[1776715640126,67.92,76185.65,0.0,0.98972,1e-05,1.71963]
[1776715641132,67.92,76188.35,0.0,0.98974,1e-05,1.71705]
[1776715646172,67.91,76215.89,0.0,0.98992,1e-05,1.69171]
[1776715647174,67.92,76254.17,0.0,0.99015,1e-05,1.65785]
[1776715648181,67.92,76257.52,0.0,0.99017,1e-05,1.65488]
[1776715653217,67.92,76258.5,0.0,0.99019,1e-05,1.65248]
[1776715658251,67.91,76256.63,0.0,0.99018,1e-05,1.65404]
[1776715663286,67.91,76252.38,0.0,0.99015,1e-05,1.65766]
[1776715668321,67.91,76253.2,0.0,0.99016,1e-05,1.6568]
[1776715673356,67.91,76253.98,0.0,0.99016,1e-05,1.65596]
[1776715678391,67.91,76257.9,0.0,0.99019,1e-05,1.65239]
[1776715681413,67.91,76263.18,0.0,0.99022,1e-05,1.64769]
[1776715684438,67.91,76269.14,0.0,0.99026,1e-05,1.64245]
[1776715686464,67.91,76276.12,0.0,0.9903,1e-05,1.63636]
[1776715687472,67.91,76282.81,0.0,0.99034,1e-05,1.63056]
[1776715688479,67.91,76291.53,0.0,0.99039,1e-05,1.62302]
[1776715693514,67.91,76295.14,0.0,0.99041,1e-05,1.62006]
[1776715698550,67.91,76290.49,0.0,0.99038,1e-05,1.62427]
[1776715703586,67.91,76288.08,0.0,0.99037,1e-05,1.62651]
[1776715708620,67.92,76288.2,0.0,0.99037,1e-05,1.62654]
[1776715713656,67.92,76286.89,0.0,0.99037,1e-05,1.62639]
[1776715718692,67.92,76282.56,0.0,0.99034,1e-05,1.63029]
[1776715723727,67.92,76282.8,0.0,0.99034,1e-05,1.63019]
[1776715728766,67.92,76282.22,0.0,0.99034,1e-05,1.6308]
[1776715731791,67.92,76289.47,0.0,0.99038,1e-05,1.62456]
[1776715732799,67.92,76293.56,0.0,0.99041,1e-05,1.62105]
[1776715737831,67.92,76291.72,0.0,0.99039,1e-05,1.62283]
[1776715741865,67.92,76279.63,0.0,0.99032,1e-05,1.63345]
[1776715742869,67.92,76273.6,0.0,0.99028,1e-05,1.63872]
[1776715743876,67.92,76273.82,0.0,0.99028,1e-05,1.63853]
[1776715748913,67.92,76274.37,0.0,0.99029,1e-05,1.63808]
[1776715754955,67.92,76274.01,0.0,0.99028,1e-05,1.63842]
[1776715760997,67.92,76273.78,0.0,0.99028,1e-05,1.63864]
[1776715766034,67.92,76269.93,0.0,0.99026,1e-05,1.64201]
[1776715771070,67.92,76274.26,0.0,0.99029,1e-05,1.63677]
[1776715776106,67.92,76274.26,0.0,0.99029,1e-05,1.6368]
[1776715779127,67.92,76279.49,0.0,0.99033,1e-05,1.63226]
[1776715781141,67.92,76281.94,0.0,0.99034,1e-05,1.63017]
[1776715786177,67.92,76280.87,0.0,0.99033,1e-05,1.63119]
[1776715788193,67.92,76266.55,0.0,0.99025,1e-05,1.64371]
[1776715789199,67.92,76255.05,0.0,0.99018,1e-05,1.6538]
[1776715790207,67.92,76253.74,0.0,0.99017,1e-05,1.65493]
[1776715793573,67.92,76243.95,0.0,0.99011,1e-05,1.66345]
[1776715796248,67.92,76243.62,0.0,0.99011,1e-05,1.66365]
[1776715798262,67.92,76246.44,0.0,0.99013,1e-05,1.66108]
[1776715802290,67.92,76256.71,0.0,0.99019,1e-05,1.65192]
[1776715803643,67.92,76253.7,0.0,0.99017,1e-05,1.65454]
[1776715807325,67.92,76264.56,0.0,0.99024,1e-05,1.64497]
[1776715808334,67.92,76267.51,0.0,0.99026,1e-05,1.64238]
[1776715813713,67.92,76267.91,0.0,0.99026,1e-05,1.64205]
[1776715819409,67.92,76269.82,0.0,0.99027,1e-05,1.64041]
[1776715828473,67.92,76270.68,0.0,0.99027,1e-05,1.63969]
[1776715833860,67.92,76276.53,0.0,0.99032,1e-05,1.63318]
[1776715839570,67.92,76276.28,0.0,0.99032,1e-05,1.63346]
[1776715844606,67.92,76275.28,0.0,0.99031,1e-05,1.63438]
[1776715852661,67.92,76274.83,0.0,0.99031,1e-05,1.63484]
[1776715855682,67.92,76268.34,0.0,0.99027,1e-05,1.64052]
[1776715860719,67.92,76268.99,0.0,0.99027,1e-05,1.63994]
[1776715865752,67.92,76270.46,0.0,0.99028,1e-05,1.63866]
[1776715872803,67.92,76269.55,0.0,0.99027,1e-05,1.63946]
[1776715877837,67.92,76270.8,0.0,0.99028,1e-05,1.63836]
[1776715883879,67.92,76272.01,0.0,0.99029,1e-05,1.63731]
[1776715888915,67.92,76271.29,0.0,0.99028,1e-05,1.63794]
[1776715892942,67.92,76276.99,0.0,0.99033,1e-05,1.63153]
[1776715897978,67.92,76293.49,0.0,0.99043,1e-05,1.61729]
[1776715898989,67.92,76300.4,0.0,0.99047,1e-05,1.61137]
[1776715899992,67.92,76299.26,0.0,0.99046,1e-05,1.6124]
[1776715905031,67.93,76297.52,0.0,0.99045,1e-05,1.61412]
[1776715907043,67.93,76303.69,0.0,0.99048,1e-05,1.6089]
[1776715910075,67.93,76304.15,0.0,0.99049,1e-05,1.60868]
[1776715912080,67.93,76310.13,0.0,0.99052,1e-05,1.60366]
[1776715913085,67.93,76315.38,0.0,0.99055,1e-05,1.59923]
[1776715915103,67.93,76319.38,0.0,0.99057,1e-05,1.59596]
[1776715920136,67.93,76317.39,0.0,0.99056,1e-05,1.59805]
[1776715925170,67.94,76317.37,0.0,0.99056,1e-05,1.59844]
[1776715932222,67.94,76314.17,0.0,0.99053,1e-05,1.60168]
[1776715937256,67.94,76316.68,0.0,0.99055,1e-05,1.59988]
[1776715942297,67.95,76315.55,0.0,0.99054,1e-05,1.60122]
[1776715947336,67.95,76314.91,0.0,0.99053,1e-05,1.60213]
[1776715952372,67.95,76314.11,0.0,0.99053,1e-05,1.60175]
[1776715957410,67.95,76313.7,0.0,0.99053,1e-05,1.60247]
[1776715962441,67.96,76313.04,0.0,0.99052,1e-05,1.6034]
[1776715967476,67.96,76312.51,0.0,0.99052,1e-05,1.60421]
[1776715972511,67.96,76311.96,0.0,0.99051,1e-05,1.60504]
[1776715977546,67.97,76311.43,0.0,0.9905,1e-05,1.60591]
[1776715978553,67.97,76306.21,0.0,0.99047,1e-05,1.61046]
[1776715983588,67.97,76305.68,0.0,0.99047,1e-05,1.61121]
[1776715988623,67.97,76308.48,0.0,0.99048,1e-05,1.60911]
[1776715991644,67.97,76322.33,0.0,0.99056,1e-05,1.59747]
[1776715993666,67.98,76334.34,0.0,0.99063,1e-05,1.58743]
[1776715995045,67.98,76342.28,0.0,0.99068,1e-05,1.58081]
[1776716000722,67.98,76342.7,0.0,0.99068,1e-05,1.58116]
[1776716005755,67.99,76342.94,0.0,0.99067,1e-05,1.58152]
[1776716010791,67.99,76343.52,0.0,0.99067,1e-05,1.58159]
[1776716015186,67.99,76338.35,0.0,0.99065,1e-05,1.58501]
[1776716015825,68.0,76338.35,0.0,0.99065,1e-05,1.58512]
[1776716019852,68.0,76333.05,0.0,0.99061,1e-05,1.59002]
[1776716024888,68.0,76331.87,0.0,0.9906,1e-05,1.59151]
[1776716028916,68.01,76338.8,0.0,0.99064,1e-05,1.58601]
[1776716033951,68.01,76339.53,0.0,0.99064,1e-05,1.58594]
[1776716038986,68.01,76336.85,0.0,0.99062,1e-05,1.58876]
[1776716044026,68.02,76333.21,0.0,0.9906,1e-05,1.59237]
[1776716049059,68.02,76332.17,0.0,0.99059,1e-05,1.59376]
[1776716051073,68.02,76337.4,0.0,0.99062,1e-05,1.58951]
[1776716052080,68.02,76345.34,0.0,0.99066,1e-05,1.58287]
[1776716053089,68.03,76347.8,0.0,0.99068,1e-05,1.58091]
[1776716058122,68.03,76338.99,0.0,0.99062,1e-05,1.58899]
[1776716059130,68.03,76335.49,0.0,0.9906,1e-05,1.59207]
[1776716064164,68.03,76332.35,0.0,0.99058,1e-05,1.59525]
[1776716070206,68.04,76331.3,0.0,0.99057,1e-05,1.59672]
[1776716075241,68.04,76333.57,0.0,0.99059,1e-05,1.59387]
[1776716080277,68.05,76336.12,0.0,0.9906,1e-05,1.59221]
[1776716083300,68.05,76330.65,0.0,0.99056,1e-05,1.59718]
[1776716085313,68.05,76323.78,0.0,0.99052,1e-05,1.60324]
[1776716086318,68.05,76321.09,0.0,0.9905,1e-05,1.60562]
[1776716088336,68.05,76318.58,0.0,0.99049,1e-05,1.60793]
[1776716090347,68.05,76323.86,0.0,0.99052,1e-05,1.60357]
[1776716095382,68.06,76321.73,0.0,0.9905,1e-05,1.60582]
[1776716100421,68.06,76321.91,0.0,0.9905,1e-05,1.60608]
[1776716102437,68.06,76339.93,0.0,0.99061,1e-05,1.59085]
[1776716103445,68.06,76351.26,0.0,0.99067,1e-05,1.58124]
[1776716104514,68.06,76345.19,0.0,0.99064,1e-05,1.58662]
[1776716105520,68.07,76346.19,0.0,0.99064,1e-05,1.58588]
[1776716110549,68.07,76348.02,0.0,0.99065,1e-05,1.58491]
[1776716115585,68.08,76348.07,0.0,0.99064,1e-05,1.58556]
[1776716117599,68.08,76343.17,0.0,0.99061,1e-05,1.58993]
[1776716122961,68.08,76339.48,0.0,0.99059,1e-05,1.59359]
[1776716128683,68.09,76335.14,0.0,0.99056,1e-05,1.59787]
[1776716130013,68.09,76313.2,0.0,0.99043,1e-05,1.61673]
[1776716135048,68.09,76308.07,0.0,0.9904,1e-05,1.62001]
[1776716136055,68.09,76301.32,0.0,0.99036,1e-05,1.6259]
[1776716136743,68.09,76301.32,0.0,0.99036,1e-05,1.62594]
[1776716141778,68.09,76301.09,0.0,0.99036,1e-05,1.62634]
[1776716146813,68.09,76309.86,0.0,0.99041,1e-05,1.61897]
[1776716152167,68.09,76316.91,0.0,0.99045,1e-05,1.61318]
[1776716153174,68.1,76322.08,0.0,0.99048,1e-05,1.6088]
[1776716153862,68.1,76322.08,0.0,0.99048,1e-05,1.60887]
[1776716154869,68.1,76330.0,0.0,0.99053,1e-05,1.60217]
[1776716160227,68.1,76330.14,0.0,0.99053,1e-05,1.60247]
[1776716165263,68.1,76328.72,0.0,0.99051,1e-05,1.60409]
[1776716170981,68.11,76328.62,0.0,0.99051,1e-05,1.60466]
[1776716176016,68.11,76327.85,0.0,0.9905,1e-05,1.60572]
[1776716181051,68.11,76328.05,0.0,0.9905,1e-05,1.60595]
[1776716185403,68.12,76321.59,0.0,0.99046,1e-05,1.6118]
[1776716190438,68.12,76321.68,0.0,0.99046,1e-05,1.61206]
[1776716196157,68.12,76320.33,0.0,0.99046,1e-05,1.61219]
[1776716200513,68.12,76314.72,0.0,0.99042,1e-05,1.61727]
[1776716206227,68.13,76311.48,0.0,0.9904,1e-05,1.62039]
[1776716211261,68.13,76310.22,0.0,0.99039,1e-05,1.62174]
[1776716215294,68.13,76300.65,0.0,0.99033,1e-05,1.63022]
[1776716216300,68.13,76296.61,0.0,0.99031,1e-05,1.63376]
[1776716221344,68.15,76304.23,0.0,0.99034,1e-05,1.62917]
[1776716222350,68.15,76308.87,0.0,0.99036,1e-05,1.62557]
[1776716223356,68.15,76315.71,0.0,0.99041,1e-05,1.61971]
[1776716224362,68.15,76316.73,0.0,0.99041,1e-05,1.61888]
[1776716230404,68.15,76312.26,0.0,0.99038,1e-05,1.62305]
[1776716237453,68.15,76312.74,0.0,0.99038,1e-05,1.62297]
[1776716243502,68.16,76309.77,0.0,0.99036,1e-05,1.6258]
[1776716245510,68.16,76305.0,0.0,0.99033,1e-05,1.63]
[1776716250544,68.16,76307.62,0.0,0.99035,1e-05,1.62789]
[1776716252566,68.16,76339.45,0.0,0.99055,1e-05,1.59914]
[1776716253585,68.16,76354.61,0.0,0.99064,1e-05,1.58637]
[1776716254584,68.16,76352.02,0.0,0.99062,1e-05,1.58877]
[1776716256601,68.16,76343.95,0.0,0.99057,1e-05,1.59582]
[1776716257604,68.16,76332.92,0.0,0.9905,1e-05,1.60531]
[1776716262639,68.17,76330.64,0.0,0.99049,1e-05,1.6076]
[1776716267684,68.17,76338.37,0.0,0.99053,1e-05,1.60133]
[1776716272716,68.17,76336.81,0.0,0.99052,1e-05,1.60301]
[1776716277753,68.17,76336.07,0.0,0.99051,1e-05,1.604]
[1776716282787,68.18,76339.6,0.0,0.99053,1e-05,1.60132]
[1776716287827,68.18,76339.72,0.0,0.99053,1e-05,1.60157]
[1776716292879,68.18,76350.76,0.0,0.99059,1e-05,1.59253]
[1776716295882,68.18,76356.31,0.0,0.99062,1e-05,1.588]
[1776716296889,68.18,76362.04,0.0,0.99066,1e-05,1.58324]
[1776716297896,68.19,76366.69,0.0,0.99068,1e-05,1.57942]
[1776716302942,68.19,76350.0,0.0,0.99058,1e-05,1.59409]
[1776716304258,68.19,76350.81,0.0,0.99059,1e-05,1.59348]
[1776716309989,68.19,76345.7,0.0,0.99055,1e-05,1.59833]
[1776716315027,68.2,76346.11,0.0,0.99056,1e-05,1.59694]
[1776716320070,68.2,76351.02,0.0,0.99059,1e-05,1.59316]
[1776716325100,68.2,76347.2,0.0,0.99056,1e-05,1.59682]
[1776716330135,68.21,76351.01,0.0,0.99058,1e-05,1.59398]
[1776716334473,68.21,76354.39,0.0,0.9906,1e-05,1.59155]
[1776716340203,68.21,76348.75,0.0,0.99056,1e-05,1.59679]
[1776716345239,68.22,76346.11,0.0,0.99054,1e-05,1.59943]
[1776716350279,68.22,76352.4,0.0,0.99058,1e-05,1.59453]
[1776716351283,68.22,76364.22,0.0,0.99065,1e-05,1.58461]
[1776716356318,68.23,76365.53,0.0,0.99065,1e-05,1.58391]
[1776716358332,68.23,76359.29,0.0,0.99061,1e-05,1.58939]
[1776716360346,68.23,76361.07,0.0,0.99062,1e-05,1.58807]
[1776716365381,68.23,76362.48,0.0,0.99063,1e-05,1.58745]
[1776716370416,68.24,76361.73,0.0,0.99062,1e-05,1.58847]
[1776716375451,68.24,76359.7,0.0,0.99061,1e-05,1.58926]
[1776716376460,68.24,76369.49,0.0,0.99067,1e-05,1.58118]
[1776716377464,68.24,76389.56,0.0,0.99078,1e-05,1.56442]
[1776716378472,68.24,76393.14,0.0,0.9908,1e-05,1.56157]
[1776716383508,68.25,76387.66,0.0,0.99077,1e-05,1.56686]
[1776716385521,68.25,76382.34,0.0,0.99074,1e-05,1.57158]
[1776716390556,68.26,76379.65,0.0,0.99072,1e-05,1.57445]
[1776716395591,68.26,76381.72,0.0,0.99072,1e-05,1.57331]
[1776716398612,68.26,76389.02,0.0,0.99076,1e-05,1.56755]
[1776716403648,68.27,76384.63,0.0,0.99073,1e-05,1.57188]
[1776716408682,68.27,76383.48,0.0,0.99072,1e-05,1.57345]
[1776716413717,68.28,76382.84,0.0,0.99072,1e-05,1.57458]
[1776716419761,68.28,76382.99,0.0,0.99071,1e-05,1.57514]
[1776716424797,68.29,76383.27,0.0,0.99071,1e-05,1.57548]
[1776716429831,68.29,76388.49,0.0,0.99074,1e-05,1.57166]
[1776716435184,68.3,76386.57,0.0,0.99073,1e-05,1.57245]
[1776716440909,68.3,76384.11,0.0,0.99071,1e-05,1.5752]
[1776716445255,68.31,76372.76,0.0,0.99064,1e-05,1.5852]
[1776716445954,68.31,76370.52,0.0,0.99063,1e-05,1.58728]
[1776716450996,68.31,76373.18,0.0,0.99064,1e-05,1.58538]
[1776716456023,68.31,76373.32,0.0,0.99064,1e-05,1.5857]
[1776716461059,68.32,76374.27,0.0,0.99064,1e-05,1.58534]
[1776716465395,68.32,76386.29,0.0,0.99071,1e-05,1.57556]
[1776716467104,68.32,76386.02,0.0,0.9907,1e-05,1.57599]
[1776716472140,68.33,76386.23,0.0,0.9907,1e-05,1.57633]
[1776716478180,68.33,76390.28,0.0,0.99072,1e-05,1.57357]
[1776716483289,68.34,76390.83,0.0,0.99072,1e-05,1.57365]
[1776716488322,68.34,76390.86,0.0,0.99072,1e-05,1.57417]
[1776716491375,68.34,76440.94,0.0,0.99101,1e-05,1.53152]
[1776716492378,68.35,76497.71,0.0,0.99132,1e-05,1.48664]
[1776716493395,68.35,76518.73,0.0,0.99143,1e-05,1.47019]
[1776716498420,68.37,76527.58,0.0,0.99147,1e-05,1.46467]
[1776716499426,68.37,76534.88,0.0,0.9915,1e-05,1.45922]
[1776716504469,68.38,76537.58,0.0,0.99151,1e-05,1.45866]
[1776716507492,68.39,76527.88,0.0,0.99145,1e-05,1.46724]
[1776716509501,68.4,76524.85,0.0,0.99143,1e-05,1.47022]
[1776716510511,68.4,76509.78,0.0,0.99135,1e-05,1.4825]
[1776716511515,68.4,76503.9,0.0,0.99131,1e-05,1.48747]
[1776716512522,68.4,76507.31,0.0,0.99133,1e-05,1.485]
[1776716515785,68.41,76513.15,0.0,0.99136,1e-05,1.48113]
[1776716517558,68.41,76510.84,0.0,0.99134,1e-05,1.48351]
[1776716521586,68.42,76505.45,0.0,0.9913,1e-05,1.48887]
[1776716526623,68.43,76504.65,0.0,0.99129,1e-05,1.49077]
[1776716531659,68.44,76504.31,0.0,0.99128,1e-05,1.4923]
[1776716535927,68.45,76509.37,0.0,0.9913,1e-05,1.48949]
[1776716541728,68.46,76506.85,0.0,0.99128,1e-05,1.49276]
[1776716546765,68.47,76506.49,0.0,0.99127,1e-05,1.49426]
[1776716551801,68.48,76505.4,0.0,0.99126,1e-05,1.495]
[1776716556839,68.49,76502.15,0.0,0.99124,1e-05,1.49881]
[1776716557848,68.5,76483.57,0.0,0.99113,1e-05,1.51405]
[1776716558855,68.5,76483.04,0.0,0.99113,1e-05,1.51469]
[1776716559862,68.5,76476.12,0.0,0.99109,1e-05,1.52053]
[1776716560870,68.5,76474.69,0.0,0.99108,1e-05,1.52189]
[1776716563888,68.51,76465.56,0.0,0.99102,1e-05,1.52993]
[1776716564896,68.51,76464.02,0.0,0.99101,1e-05,1.53137]
[1776716569930,68.52,76460.7,0.0,0.99099,1e-05,1.53515]
[1776716575972,68.52,76459.7,0.0,0.99097,1e-05,1.537]
[1776716581008,68.53,76453.62,0.0,0.99093,1e-05,1.54283]
[1776716583021,68.53,76444.08,0.0,0.99088,1e-05,1.55101]
[1776716588056,68.54,76440.9,0.0,0.99086,1e-05,1.55437]
[1776716593094,68.55,76440.84,0.0,0.99085,1e-05,1.55512]
[1776716596350,68.55,76430.36,0.0,0.99079,1e-05,1.56424]
[1776716602156,68.56,76428.45,0.0,0.99077,1e-05,1.56657]
[1776716607192,68.56,76426.09,0.0,0.99075,1e-05,1.56913]
[1776716609205,68.56,76432.63,0.0,0.99079,1e-05,1.56393]
[1776716612225,68.57,76438.06,0.0,0.99083,1e-05,1.5584]
[1776716618268,68.57,76437.33,0.0,0.99082,1e-05,1.55984]
[1776716623302,68.58,76434.84,0.0,0.9908,1e-05,1.56257]
[1776716626562,68.58,76428.34,0.0,0.99076,1e-05,1.56838]
[1776716630356,68.58,76425.06,0.0,0.99074,1e-05,1.5716]
[1776716633377,68.59,76419.61,0.0,0.9907,1e-05,1.57649]
[1776716638412,68.59,76416.0,0.0,0.99068,1e-05,1.58003]
[1776716643447,68.6,76414.29,0.0,0.99066,1e-05,1.58195]
[1776716648482,68.6,76413.33,0.0,0.99066,1e-05,1.58321]
[1776716653517,68.6,76410.96,0.0,0.99064,1e-05,1.58563]
[1776716658552,68.61,76407.39,0.0,0.99062,1e-05,1.58903]
[1776716661573,68.61,76397.7,0.0,0.99056,1e-05,1.59743]
[1776716666855,68.61,76399.75,0.0,0.99057,1e-05,1.59602]
[1776716670636,68.61,76408.45,0.0,0.99062,1e-05,1.58894]
[1776716672650,68.61,76413.9,0.0,0.99065,1e-05,1.5831]
[1776716677691,68.62,76418.73,0.0,0.99068,1e-05,1.5795]
[1776716681722,68.62,76435.57,0.0,0.99077,1e-05,1.5658]
[1776716682737,68.62,76439.74,0.0,0.9908,1e-05,1.56245]
[1776716684752,68.62,76441.84,0.0,0.99081,1e-05,1.56095]
[1776716689787,68.63,76441.47,0.0,0.9908,1e-05,1.56188]
[1776716694823,68.63,76443.21,0.0,0.99081,1e-05,1.56106]
[1776716699859,68.64,76442.62,0.0,0.9908,1e-05,1.56218]
[1776716704894,68.64,76438.59,0.0,0.99077,1e-05,1.56614]
[1776716707915,68.65,76445.1,0.0,0.99081,1e-05,1.56108]
[1776716708922,68.65,76446.34,0.0,0.99081,1e-05,1.56018]
[1776716713958,68.65,76444.71,0.0,0.9908,1e-05,1.56217]
[1776716718992,68.66,76443.27,0.0,0.99079,1e-05,1.56398]
[1776716724027,68.66,76444.65,0.0,0.99079,1e-05,1.56346]
[1776716729062,68.67,76444.97,0.0,0.99079,1e-05,1.56381]
[1776716734097,68.67,76446.18,0.0,0.9908,1e-05,1.56202]
[1776716739136,68.68,76445.99,0.0,0.99079,1e-05,1.56281]
[1776716741146,68.68,76453.64,0.0,0.99084,1e-05,1.55685]
[1776716743160,68.68,76458.02,0.0,0.99086,1e-05,1.55351]
[1776716747424,68.69,76444.67,0.0,0.99078,1e-05,1.56515]
[1776716748199,68.69,76444.67,0.0,0.99078,1e-05,1.56527]
[1776716753233,68.69,76442.36,0.0,0.99076,1e-05,1.56779]
[1776716756254,68.7,76434.0,0.0,0.99071,1e-05,1.5751]
[1776716761291,68.7,76429.73,0.0,0.99068,1e-05,1.57917]
[1776716763303,68.7,76422.95,0.0,0.99064,1e-05,1.58504]
[1776716768339,68.7,76426.49,0.0,0.99066,1e-05,1.58251]
[1776716773375,68.71,76426.73,0.0,0.99066,1e-05,1.58277]
[1776716777641,68.71,76414.93,0.0,0.99059,1e-05,1.59307]
[1776716778410,68.71,76414.93,0.0,0.99059,1e-05,1.59314]
[1776716783445,68.71,76413.15,0.0,0.99057,1e-05,1.595]
[1776716789487,68.72,76412.32,0.0,0.99057,1e-05,1.5961]
[1776716794523,68.72,76416.79,0.0,0.9906,1e-05,1.59126]
[1776716799558,68.72,76412.25,0.0,0.99057,1e-05,1.59545]
[1776716800567,68.72,76405.47,0.0,0.99053,1e-05,1.60124]
[1776716803592,68.73,76397.72,0.0,0.99048,1e-05,1.60795]
[1776716805613,68.73,76390.29,0.0,0.99044,1e-05,1.61435]
[1776716809875,68.73,76400.46,0.0,0.9905,1e-05,1.60585]
[1776716810881,68.73,76399.2,0.0,0.99049,1e-05,1.60697]
[1776716816684,68.73,76393.61,0.0,0.99045,1e-05,1.612]
[1776716821728,68.73,76390.95,0.0,0.99044,1e-05,1.61448]
[1776716827769,68.73,76390.33,0.0,0.99043,1e-05,1.61525]
[1776716831801,68.73,76395.08,0.0,0.99046,1e-05,1.61139]
[1776716836835,68.74,76398.98,0.0,0.99048,1e-05,1.60833]
[1776716841872,68.74,76400.26,0.0,0.99048,1e-05,1.60752]
[1776716846906,68.74,76400.23,0.0,0.99048,1e-05,1.60782]
[1776716851166,68.74,76406.6,0.0,0.99053,1e-05,1.60121]
[1776716853959,68.74,76408.17,0.0,0.99053,1e-05,1.60008]
[1776716858992,68.75,76408.65,0.0,0.99054,1e-05,1.60003]
[1776716864037,68.75,76398.38,0.0,0.99047,1e-05,1.6091]
[1776716865038,68.75,76380.98,0.0,0.99037,1e-05,1.624]
[1776716866044,68.75,76375.21,0.0,0.99033,1e-05,1.62899]
[1776716868071,68.75,76361.7,0.0,0.99025,1e-05,1.64067]
[1776716869077,68.75,76358.6,0.0,0.99023,1e-05,1.64336]
[1776716871310,68.75,76365.89,0.0,0.99028,1e-05,1.63706]
[1776716873105,68.75,76359.02,0.0,0.99024,1e-05,1.64301]
[1776716874113,68.75,76352.16,0.0,0.9902,1e-05,1.64895]
[1776716875119,68.75,76352.14,0.0,0.9902,1e-05,1.64896]
[1776716879147,68.75,76339.34,0.0,0.99012,1e-05,1.66004]
[1776716880154,68.75,76334.42,0.0,0.99009,1e-05,1.66431]
[1776716882171,68.75,76330.29,0.0,0.99006,1e-05,1.66785]
[1776716886242,68.75,76329.75,0.0,0.99006,1e-05,1.66814]
[1776716891276,68.75,76330.51,0.0,0.99007,1e-05,1.66724]
[1776716893289,68.75,76325.35,0.0,0.99004,1e-05,1.67167]
[1776716894298,68.75,76326.77,0.0,0.99005,1e-05,1.67036]
[1776716899333,68.74,76330.05,0.0,0.99007,1e-05,1.66716]
[1776716904367,68.74,76319.2,0.0,0.99,1e-05,1.67641]
[1776716905376,68.74,76312.56,0.0,0.98996,1e-05,1.68218]
[1776716910410,68.74,76309.56,0.0,0.98995,1e-05,1.68441]
[1776716911593,68.74,76302.85,0.0,0.98991,1e-05,1.68878]
[1776716912428,68.74,76302.85,0.0,0.98991,1e-05,1.68869]
[1776716917461,68.73,76305.53,0.0,0.98993,1e-05,1.68585]
[1776716922496,68.73,76308.33,0.0,0.98996,1e-05,1.68292]
[1776716927531,68.73,76305.58,0.0,0.98994,1e-05,1.6849]
[1776716932566,68.72,76303.32,0.0,0.98993,1e-05,1.68643]
[1776716937601,68.72,76305.56,0.0,0.98995,1e-05,1.684]
[1776716942636,68.71,76307.05,0.0,0.98996,1e-05,1.68225]
[1776716947670,68.71,76303.19,0.0,0.98994,1e-05,1.68523]
[1776716952705,68.71,76300.44,0.0,0.98992,1e-05,1.68721]
[1776716957743,68.7,76297.9,0.0,0.98991,1e-05,1.68903]
[1776716962776,68.7,76295.75,0.0,0.9899,1e-05,1.69087]
[1776716967812,68.7,76293.65,0.0,0.98989,1e-05,1.69228]
[1776716969825,68.7,76288.75,0.0,0.98986,1e-05,1.69644]
[1776716974861,68.7,76294.55,0.0,0.98991,1e-05,1.68933]
[1776716977882,68.69,76299.72,0.0,0.98994,1e-05,1.68451]
[1776716978889,68.69,76309.23,0.0,0.99,1e-05,1.67606]
[1776716980902,68.69,76315.75,0.0,0.99004,1e-05,1.67021]
[1776716985937,68.69,76317.4,0.0,0.99005,1e-05,1.6685]
[1776716990972,68.69,76317.71,0.0,0.99006,1e-05,1.66795]
[1776716996007,68.69,76316.89,0.0,0.99005,1e-05,1.66837]
[1776717001044,68.68,76313.65,0.0,0.99004,1e-05,1.67092]
[1776717006087,68.68,76303.13,0.0,0.98997,1e-05,1.67986]
[1776717007084,68.68,76298.25,0.0,0.98994,1e-05,1.68409]
[1776717010105,68.68,76283.26,0.0,0.98985,1e-05,1.69712]
[1776717011112,68.68,76277.51,0.0,0.98982,1e-05,1.70214]
[1776717012309,68.68,76277.76,0.0,0.98982,1e-05,1.70179]
[1776717018163,68.67,76277.21,0.0,0.98982,1e-05,1.70157]
[1776717021183,68.67,76280.13,0.0,0.98984,1e-05,1.69863]
[1776717023196,68.67,76281.97,0.0,0.98985,1e-05,1.69678]
[1776717024203,68.67,76273.46,0.0,0.9898,1e-05,1.70426]
[1776717025210,68.66,76273.46,0.0,0.9898,1e-05,1.70414]
[1776717030245,68.66,76269.92,0.0,0.98978,1e-05,1.70672]
[1776717032454,68.66,76261.73,0.0,0.98974,1e-05,1.71231]
[1776717034273,68.66,76259.52,0.0,0.98973,1e-05,1.71403]
[1776717039309,68.65,76258.88,0.0,0.98973,1e-05,1.71392]
[1776717044348,68.65,76257.48,0.0,0.98973,1e-05,1.71449]
[1776717049384,68.64,76252.44,0.0,0.9897,1e-05,1.7183]
[1776717054422,68.63,76247.44,0.0,0.98967,1e-05,1.72207]
[1776717056445,68.63,76239.92,0.0,0.98963,1e-05,1.72856]
[1776717057443,68.63,76230.72,0.0,0.98957,1e-05,1.73673]
[1776717058451,68.63,76217.72,0.0,0.98949,1e-05,1.74839]
[1776717059457,68.63,76215.84,0.0,0.98948,1e-05,1.74991]
[1776717060465,68.63,76221.07,0.0,0.98951,1e-05,1.74494]
[1776717062478,68.62,76231.85,0.0,0.98958,1e-05,1.73477]
[1776717063486,68.62,76234.41,0.0,0.9896,1e-05,1.73228]
[1776717068524,68.62,76233.84,0.0,0.98961,1e-05,1.7318]
[1776717073555,68.61,76234.67,0.0,0.98962,1e-05,1.73023]
[1776717076779,68.61,76228.66,0.0,0.98958,1e-05,1.73517]
[1776717078592,68.6,76224.41,0.0,0.98956,1e-05,1.73868]
[1776717079599,68.6,76219.28,0.0,0.98952,1e-05,1.74316]
[1776717083627,68.6,76213.74,0.0,0.98949,1e-05,1.74746]
[1776717086848,68.59,76224.4,0.0,0.98957,1e-05,1.73718]
[1776717087654,68.59,76224.4,0.0,0.98957,1e-05,1.73701]
[1776717090676,68.59,76230.83,0.0,0.98961,1e-05,1.73068]
[1776717096917,68.58,76236.32,0.0,0.98966,1e-05,1.72326]
[1776717101753,68.57,76241.43,0.0,0.9897,1e-05,1.71787]
[1776717105780,68.57,76238.12,0.0,0.98968,1e-05,1.72023]
[1776717110817,68.56,76240.67,0.0,0.98971,1e-05,1.71711]
[1776717115852,68.56,76238.99,0.0,0.9897,1e-05,1.71782]
[1776717120888,68.55,76239.54,0.0,0.98971,1e-05,1.71651]
[1776717121895,68.55,76249.06,0.0,0.98977,1e-05,1.70781]
[1776717122902,68.55,76261.29,0.0,0.98985,1e-05,1.69675]
[1776717127940,68.54,76260.18,0.0,0.98985,1e-05,1.69714]
[1776717128944,68.54,76247.97,0.0,0.98977,1e-05,1.70793]
[1776717129951,68.54,76240.97,0.0,0.98973,1e-05,1.71406]
[1776717130958,68.54,76247.16,0.0,0.98977,1e-05,1.70836]
[1776717135993,68.53,76246.22,0.0,0.98977,1e-05,1.70853]
[1776717141031,68.53,76247.44,0.0,0.98978,1e-05,1.70675]
[1776717146064,68.52,76247.73,0.0,0.98978,1e-05,1.70583]
[1776717149085,68.52,76243.22,0.0,0.98976,1e-05,1.70947]
[1776717152107,68.52,76234.21,0.0,0.98971,1e-05,1.71563]
[1776717154122,68.52,76224.16,0.0,0.98965,1e-05,1.72439]
[1776717156134,68.51,76217.89,0.0,0.98961,1e-05,1.72973]
[1776717161169,68.51,76212.18,0.0,0.98958,1e-05,1.73405]
[1776717166203,68.5,76207.57,0.0,0.98956,1e-05,1.73735]
[1776717171240,68.49,76210.83,0.0,0.98959,1e-05,1.73349]
[1776717173253,68.49,76223.24,0.0,0.98967,1e-05,1.72191]
[1776717174264,68.49,76232.17,0.0,0.98973,1e-05,1.71371]
[1776717175267,68.49,76232.17,0.0,0.98973,1e-05,1.71357]
[1776717179301,68.48,76223.44,0.0,0.98968,1e-05,1.72092]
[1776717181309,68.48,76216.87,0.0,0.98964,1e-05,1.72658]
[1776717182318,68.48,76219.04,0.0,0.98965,1e-05,1.72446]
[1776717185337,68.48,76212.54,0.0,0.98961,1e-05,1.7299]
[1776717187350,68.47,76209.04,0.0,0.98959,1e-05,1.73276]
[1776717192386,68.47,76213.19,0.0,0.98962,1e-05,1.72816]
[1776717193392,68.47,76217.96,0.0,0.98966,1e-05,1.72369]
[1776717196414,68.46,76220.45,0.0,0.98967,1e-05,1.72099]
[1776717201449,68.46,76221.94,0.0,0.98969,1e-05,1.71894]
[1776717203463,68.46,76215.59,0.0,0.98965,1e-05,1.72441]
[1776717206484,68.45,76222.18,0.0,0.98969,1e-05,1.71802]
[1776717207490,68.45,76224.93,0.0,0.98971,1e-05,1.71541]
[1776717212528,68.45,76225.83,0.0,0.98973,1e-05,1.71247]
[1776717214542,68.45,76232.28,0.0,0.98977,1e-05,1.70643]
[1776717218568,68.44,76225.32,0.0,0.98973,1e-05,1.71223]
[1776717223609,68.44,76224.15,0.0,0.98973,1e-05,1.71267]
[1776717224618,68.44,76230.21,0.0,0.98977,1e-05,1.70709]
[1776717225625,68.44,76231.71,0.0,0.98978,1e-05,1.70563]
[1776717230659,68.43,76230.51,0.0,0.98978,1e-05,1.70615]
[1776717235690,68.43,76226.62,0.0,0.98976,1e-05,1.70897]
[1776717240725,68.42,76226.48,0.0,0.98976,1e-05,1.70851]
[1776717245762,68.42,76224.79,0.0,0.98975,1e-05,1.70943]
[1776717247773,68.42,76231.69,0.0,0.9898,1e-05,1.70301]
[1776717252812,68.41,76231.26,0.0,0.9898,1e-05,1.70287]
[1776717257846,68.41,76231.33,0.0,0.9898,1e-05,1.70228]
[1776717262883,68.4,76230.68,0.0,0.9898,1e-05,1.70233]
[1776717267916,68.4,76233.69,0.0,0.98982,1e-05,1.69913]
[1776717272950,68.4,76233.33,0.0,0.98983,1e-05,1.69747]
[1776717277985,68.39,76235.44,0.0,0.98985,1e-05,1.69511]
[1776717283021,68.39,76237.68,0.0,0.98987,1e-05,1.69264]
[1776717288056,68.38,76235.56,0.0,0.98986,1e-05,1.69407]
[1776717293091,68.38,76241.63,0.0,0.9899,1e-05,1.6882]
[1776717298126,68.38,76241.48,0.0,0.9899,1e-05,1.6879]
[1776717303161,68.37,76233.3,0.0,0.98985,1e-05,1.69473]
[1776717308196,68.37,76237.81,0.0,0.98989,1e-05,1.69019]
[1776717313232,68.37,76239.18,0.0,0.9899,1e-05,1.6885]
[1776717318266,68.36,76236.2,0.0,0.98988,1e-05,1.69069]
[1776717323303,68.36,76235.25,0.0,0.98988,1e-05,1.69106]
[1776717328336,68.36,76236.31,0.0,0.98989,1e-05,1.68966]
[1776717333370,68.35,76235.95,0.0,0.9899,1e-05,1.68804]
[1776717338406,68.35,76236.01,0.0,0.9899,1e-05,1.68755]
[1776717343441,68.35,76233.98,0.0,0.98989,1e-05,1.68893]
[1776717349703,68.34,76233.28,0.0,0.98989,1e-05,1.68902]
[1776717356532,68.34,76233.44,0.0,0.9899,1e-05,1.68826]
[1776717361574,68.33,76234.2,0.0,0.9899,1e-05,1.68716]
[1776717366606,68.33,76235.22,0.0,0.98991,1e-05,1.68584]
[1776717371643,68.33,76232.83,0.0,0.9899,1e-05,1.68755]
[1776717373878,68.33,76214.54,0.0,0.98979,1e-05,1.70375]
[1776717374677,68.33,76214.54,0.0,0.98979,1e-05,1.70366]
[1776717375684,68.32,76214.64,0.0,0.98979,1e-05,1.70346]
[1776717380721,68.32,76220.56,0.0,0.98983,1e-05,1.69761]
[1776717382733,68.32,76221.3,0.0,0.98984,1e-05,1.69676]
[1776717387767,68.32,76223.63,0.0,0.98985,1e-05,1.69419]
[1776717391796,68.31,76231.27,0.0,0.98991,1e-05,1.68554]
[1776717393809,68.31,76233.23,0.0,0.98993,1e-05,1.68364]
[1776717399852,68.31,76229.7,0.0,0.98991,1e-05,1.68636]
[1776717404887,68.3,76226.39,0.0,0.98989,1e-05,1.68888]
[1776717410928,68.3,76223.18,0.0,0.98987,1e-05,1.69131]
[1776717415967,68.3,76221.3,0.0,0.98986,1e-05,1.69263]
[1776717421002,68.3,76220.54,0.0,0.98986,1e-05,1.69295]
[1776717426040,68.29,76219.96,0.0,0.98986,1e-05,1.69311]
[1776717431074,68.29,76219.1,0.0,0.98986,1e-05,1.69352]
[1776717436111,68.29,76219.2,0.0,0.98986,1e-05,1.69309]
[1776717441146,68.29,76220.51,0.0,0.98987,1e-05,1.69159]
[1776717446181,68.28,76215.51,0.0,0.98984,1e-05,1.69572]
[1776717451215,68.28,76214.98,0.0,0.98985,1e-05,1.69435]
[1776717456251,68.28,76214.54,0.0,0.98985,1e-05,1.6944]
[1776717461286,68.27,76216.59,0.0,0.98986,1e-05,1.69222]
[1776717463512,68.27,76223.27,0.0,0.98991,1e-05,1.68613]
[1776717470349,68.27,76223.99,0.0,0.98991,1e-05,1.68509]
[1776717478404,68.27,76223.44,0.0,0.98991,1e-05,1.68512]
[1776717483651,68.26,76221.75,0.0,0.9899,1e-05,1.68633]
[1776717490491,68.26,76221.06,0.0,0.9899,1e-05,1.68653]
[1776717496531,68.26,76219.95,0.0,0.9899,1e-05,1.68717]
[1776717502575,68.26,76219.08,0.0,0.9899,1e-05,1.6876]
[1776717507609,68.25,76218.71,0.0,0.98989,1e-05,1.68764]
[1776717512644,68.25,76225.16,0.0,0.98995,1e-05,1.68013]
[1776717517680,68.25,76225.47,0.0,0.98995,1e-05,1.67961]
[1776717522714,68.25,76226.48,0.0,0.98996,1e-05,1.67846]
[1776717529763,68.25,76226.13,0.0,0.98996,1e-05,1.6784]
[1776717535810,68.24,76227.36,0.0,0.98997,1e-05,1.67699]
[1776717540843,68.24,76223.58,0.0,0.98995,1e-05,1.68006]
[1776717545880,68.24,76229.25,0.0,0.98998,1e-05,1.67473]
[1776717547896,68.24,76232.07,0.0,0.99,1e-05,1.67213]
[1776717552930,68.24,76232.33,0.0,0.99,1e-05,1.67166]
[1776717557964,68.23,76229.64,0.0,0.98999,1e-05,1.6738]
[1776717563000,68.23,76230.54,0.0,0.99,1e-05,1.67275]
[1776717569045,68.23,76231.88,0.0,0.99001,1e-05,1.67122]
[1776717575085,68.23,76235.02,0.0,0.99004,1e-05,1.66671]
[1776717580120,68.23,76232.79,0.0,0.99003,1e-05,1.66847]
[1776717585156,68.22,76234.07,0.0,0.99003,1e-05,1.66713]
[1776717590191,68.22,76233.07,0.0,0.99003,1e-05,1.6678]
[1776717595226,68.22,76236.72,0.0,0.99005,1e-05,1.66438]
[1776717600272,68.22,76236.75,0.0,0.99006,1e-05,1.66418]
[1776717612347,68.22,76236.35,0.0,0.99006,1e-05,1.66413]
[1776717617382,68.21,76237.84,0.0,0.99007,1e-05,1.66266]
[1776717623424,68.21,76237.77,0.0,0.99007,1e-05,1.66253]
[1776717628460,68.21,76237.71,0.0,0.99007,1e-05,1.66242]
[1776717633495,68.21,76237.09,0.0,0.99007,1e-05,1.66134]
[1776717638531,68.21,76237.65,0.0,0.99008,1e-05,1.6607]
[1776717643565,68.21,76238.6,0.0,0.99008,1e-05,1.65971]
[1776717648601,68.21,76235.12,0.0,0.99006,1e-05,1.66261]
[1776717652632,68.21,76230.31,0.0,0.99004,1e-05,1.66669]
[1776717659681,68.2,76231.29,0.0,0.99004,1e-05,1.66549]
[1776717664927,68.2,76232.86,0.0,0.99006,1e-05,1.66386]
[1776717671765,68.2,76231.74,0.0,0.99005,1e-05,1.6645]
[1776717676800,68.2,76233.45,0.0,0.99006,1e-05,1.66274]
[1776717681834,68.2,76234.07,0.0,0.99007,1e-05,1.66195]
[1776717688884,68.19,76234.75,0.0,0.99007,1e-05,1.66101]
[1776717693922,68.19,76233.81,0.0,0.99008,1e-05,1.66013]
[1776717698957,68.19,76232.04,0.0,0.99007,1e-05,1.66144]
[1776717703990,68.19,76234.03,0.0,0.99008,1e-05,1.65943]
[1776717709026,68.18,76237.11,0.0,0.9901,1e-05,1.65647]
[1776717714061,68.18,76238.73,0.0,0.99012,1e-05,1.65483]
[1776717719101,68.18,76235.96,0.0,0.9901,1e-05,1.65707]
[1776717721113,68.18,76242.38,0.0,0.99014,1e-05,1.65134]
[1776717726148,68.18,76230.08,0.0,0.99007,1e-05,1.66201]
[1776717727156,68.18,76232.22,0.0,0.99008,1e-05,1.66007]
[1776717732190,68.18,76228.01,0.0,0.99006,1e-05,1.66349]
[1776717737226,68.17,76226.55,0.0,0.99005,1e-05,1.66452]
[1776717742261,68.17,76223.68,0.0,0.99003,1e-05,1.66681]
[1776717747297,68.17,76225.2,0.0,0.99004,1e-05,1.66521]
[1776717752374,68.17,76227.08,0.0,0.99006,1e-05,1.66184]
[1776717755572,68.17,76231.7,0.0,0.99009,1e-05,1.65765]
[1776717761397,68.17,76230.21,0.0,0.99009,1e-05,1.65876]
[1776717767439,68.17,76229.13,0.0,0.99008,1e-05,1.6595]
[1776717773485,68.16,76227.65,0.0,0.99007,1e-05,1.6606]
[1776717778518,68.16,76225.61,0.0,0.99006,1e-05,1.66221]
[1776717783556,68.16,76227.51,0.0,0.99008,1e-05,1.66034]
[1776717788590,68.16,76228.98,0.0,0.99009,1e-05,1.65888]
[1776717791611,68.16,76235.94,0.0,0.99013,1e-05,1.65267]
[1776717796648,68.16,76234.57,0.0,0.99012,1e-05,1.65377]
[1776717801684,68.16,76232.65,0.0,0.99011,1e-05,1.65535]
[1776717806719,68.16,76228.48,0.0,0.99009,1e-05,1.65889]
[1776717811753,68.15,76224.2,0.0,0.99007,1e-05,1.66103]
[1776717816787,68.15,76223.43,0.0,0.99006,1e-05,1.66154]
[1776717822829,68.15,76222.46,0.0,0.99006,1e-05,1.66217]
[1776717827865,68.15,76226.09,0.0,0.99008,1e-05,1.65879]
[1776717832901,68.15,76224.97,0.0,0.99008,1e-05,1.65961]
[1776717838942,68.15,76224.6,0.0,0.99008,1e-05,1.65974]
[1776717843978,68.15,76225.75,0.0,0.99009,1e-05,1.65855]
[1776717849018,68.14,76225.92,0.0,0.99009,1e-05,1.65823]
[1776717853046,68.14,76231.24,0.0,0.99012,1e-05,1.65342]
[1776717858088,68.14,76232.99,0.0,0.99013,1e-05,1.65176]
[1776717863116,68.14,76229.88,0.0,0.99011,1e-05,1.6544]
[1776717868151,68.14,76231.49,0.0,0.99013,1e-05,1.65288]
[1776717876207,68.14,76229.32,0.0,0.99012,1e-05,1.6532]
[1776717881243,68.14,76226.8,0.0,0.99011,1e-05,1.65535]
[1776717886277,68.14,76226.11,0.0,0.9901,1e-05,1.65588]
[1776717891313,68.14,76225.24,0.0,0.9901,1e-05,1.65657]
[1776717896347,68.14,76224.01,0.0,0.99009,1e-05,1.65757]
[1776717901383,68.14,76223.81,0.0,0.99009,1e-05,1.65768]
[1776717903397,68.14,76217.33,0.0,0.99005,1e-05,1.66337]
[1776717908432,68.14,76217.18,0.0,0.99005,1e-05,1.66335]
[1776717913466,68.13,76216.62,0.0,0.99005,1e-05,1.66371]
[1776717918502,68.13,76215.54,0.0,0.99004,1e-05,1.66454]
[1776717923538,68.13,76216.73,0.0,0.99005,1e-05,1.66336]
[1776717928574,68.13,76217.6,0.0,0.99006,1e-05,1.66248]
[1776717933610,68.13,76217.63,0.0,0.99007,1e-05,1.66087]
[1776717938644,68.13,76214.11,0.0,0.99004,1e-05,1.66388]
[1776717943679,68.13,76216.49,0.0,0.99006,1e-05,1.66166]
[1776717948713,68.13,76217.45,0.0,0.99007,1e-05,1.66071]
[1776717957050,68.13,76217.18,0.0,0.99007,1e-05,1.66078]
[1776717962813,68.13,76217.72,0.0,0.99007,1e-05,1.66017]
[1776717967847,68.13,76218.44,0.0,0.99008,1e-05,1.65944]
[1776717972895,68.12,76218.49,0.0,0.99008,1e-05,1.65931]
[1776717977928,68.12,76218.71,0.0,0.99008,1e-05,1.65902]
[1776717987269,68.12,76218.86,0.0,0.99008,1e-05,1.65872]
[1776717993034,68.12,76219.31,0.0,0.99009,1e-05,1.65674]
[1776718004113,68.12,76219.06,0.0,0.99009,1e-05,1.65678]
[1776718010156,68.12,76219.06,0.0,0.99009,1e-05,1.65668]
[1776718015193,68.12,76219.09,0.0,0.99009,1e-05,1.65658]
[1776718020228,68.12,76219.35,0.0,0.9901,1e-05,1.65627]
[1776718025267,68.12,76220.68,0.0,0.9901,1e-05,1.65502]
[1776718030302,68.12,76220.75,0.0,0.99011,1e-05,1.6549]
[1776718035337,68.12,76220.2,0.0,0.9901,1e-05,1.65532]
[1776718040373,68.12,76219.73,0.0,0.9901,1e-05,1.65567]
[1776718046414,68.12,76219.74,0.0,0.9901,1e-05,1.65558]
[1776718048428,68.12,76233.85,0.0,0.99019,1e-05,1.64315]
[1776718049437,68.12,76257.62,0.0,0.99033,1e-05,1.62244]
[1776718050442,68.12,76282.78,0.0,0.99048,1e-05,1.60078]
[1776718051450,68.12,76289.96,0.0,0.99053,1e-05,1.59329]
[1776718052456,68.12,76285.61,0.0,0.99051,1e-05,1.59711]
[1776718053467,68.12,76279.0,0.0,0.99047,1e-05,1.60286]
[1776718054474,68.12,76279.91,0.0,0.99047,1e-05,1.60216]
[1776718056493,68.12,76288.4,0.0,0.99052,1e-05,1.59506]
[1776718057496,68.12,76290.01,0.0,0.99053,1e-05,1.59378]
[1776718062531,68.12,76290.46,0.0,0.99053,1e-05,1.59387]
[1776718065554,68.13,76280.72,0.0,0.99047,1e-05,1.6025]
[1776718066563,68.13,76279.35,0.0,0.99046,1e-05,1.60384]
[1776718070589,68.13,76274.39,0.0,0.99043,1e-05,1.60841]
[1776718076631,68.13,76273.25,0.0,0.99042,1e-05,1.60978]
[1776718079653,68.14,76268.08,0.0,0.99039,1e-05,1.61442]
[1776718081667,68.14,76263.9,0.0,0.99036,1e-05,1.61813]
[1776718082675,68.14,76251.07,0.0,0.99028,1e-05,1.62929]
[1776718087974,68.14,76252.76,0.0,0.99029,1e-05,1.62794]
[1776718093752,68.14,76255.22,0.0,0.99031,1e-05,1.62596]
[1776718098787,68.14,76256.48,0.0,0.99031,1e-05,1.62501]
[1776718103823,68.14,76258.24,0.0,0.99032,1e-05,1.62362]
[1776718106844,68.14,76253.26,0.0,0.99029,1e-05,1.62803]
[1776718111878,68.14,76253.4,0.0,0.9903,1e-05,1.62655]
[1776718118188,68.14,76252.18,0.0,0.99029,1e-05,1.62771]
[1776718119938,68.14,76249.17,0.0,0.99027,1e-05,1.63035]
[1776718121951,68.14,76254.53,0.0,0.99031,1e-05,1.6257]
[1776718126987,68.14,76256.49,0.0,0.99032,1e-05,1.62407]
[1776718128258,68.14,76249.76,0.0,0.99028,1e-05,1.62992]
[1776718130013,68.14,76246.9,0.0,0.99026,1e-05,1.63241]
[1776718136051,68.14,76242.82,0.0,0.99023,1e-05,1.63592]
[1776718141099,68.14,76253.17,0.0,0.9903,1e-05,1.6269]
[1776718145128,68.14,76246.21,0.0,0.99026,1e-05,1.63299]
[1776718147140,68.14,76252.99,0.0,0.9903,1e-05,1.6271]
[1776718148404,68.14,76257.43,0.0,0.99032,1e-05,1.62327]
[1776718151170,68.14,76250.76,0.0,0.99028,1e-05,1.62911]
[1776718155200,68.14,76254.86,0.0,0.99031,1e-05,1.6256]
[1776718160236,68.15,76251.6,0.0,0.99029,1e-05,1.62854]
[1776718164262,68.15,76243.33,0.0,0.99024,1e-05,1.63581]
[1776718169321,68.15,76241.11,0.0,0.99022,1e-05,1.63779]
[1776718171381,68.15,76249.5,0.0,0.99028,1e-05,1.62904]
[1776718173362,68.15,76250.1,0.0,0.99028,1e-05,1.62857]
[1776718178624,68.15,76250.21,0.0,0.99028,1e-05,1.6286]
[1776718184439,68.15,76245.56,0.0,0.99025,1e-05,1.63283]
[1776718189474,68.15,76247.65,0.0,0.99027,1e-05,1.63114]
[1776718194509,68.15,76248.17,0.0,0.99027,1e-05,1.63082]
[1776718199546,68.15,76244.11,0.0,0.99024,1e-05,1.63452]
[1776718201562,68.15,76240.18,0.0,0.99022,1e-05,1.638]
[1776718206596,68.15,76243.03,0.0,0.99024,1e-05,1.63562]
[1776718211631,68.15,76241.28,0.0,0.99022,1e-05,1.63727]
[1776718217672,68.16,76240.18,0.0,0.99022,1e-05,1.63838]
[1776718222709,68.16,76237.72,0.0,0.9902,1e-05,1.64065]
[1776718227773,68.16,76242.4,0.0,0.99023,1e-05,1.63667]
[1776718231774,68.16,76242.21,0.0,0.99023,1e-05,1.63552]
[1776718236808,68.16,76243.71,0.0,0.99024,1e-05,1.63444]
[1776718241844,68.16,76241.18,0.0,0.99023,1e-05,1.63686]
[1776718246878,68.16,76240.31,0.0,0.99022,1e-05,1.63782]
[1776718253932,68.17,76239.69,0.0,0.99021,1e-05,1.63864]
[1776718259217,68.17,76238.36,0.0,0.9902,1e-05,1.64]
[1776718265012,68.17,76237.91,0.0,0.9902,1e-05,1.64063]
[1776718268029,68.17,76232.88,0.0,0.99017,1e-05,1.64514]
[1776718274075,68.17,76234.4,0.0,0.99018,1e-05,1.64399]
[1776718279357,68.17,76235.28,0.0,0.99018,1e-05,1.64337]
[1776718287165,68.17,76237.09,0.0,0.99019,1e-05,1.64202]
[1776718292200,68.18,76240.58,0.0,0.99022,1e-05,1.63766]
[1776718298242,68.18,76241.84,0.0,0.99022,1e-05,1.63674]
[1776718302270,68.18,76247.69,0.0,0.99026,1e-05,1.63178]
[1776718306298,68.18,76253.45,0.0,0.99029,1e-05,1.62692]
[1776718311334,68.18,76257.67,0.0,0.99032,1e-05,1.62346]
[1776718317375,68.18,76261.13,0.0,0.99034,1e-05,1.6207]
[1776718319652,68.18,76268.78,0.0,0.99038,1e-05,1.61418]
[1776718325439,68.19,76269.9,0.0,0.99039,1e-05,1.6135]
[1776718330470,68.19,76269.26,0.0,0.99038,1e-05,1.61431]
[1776718333491,68.19,76265.99,0.0,0.99036,1e-05,1.61725]
[1776718339794,68.19,76266.3,0.0,0.99036,1e-05,1.61719]
[1776718345575,68.19,76267.77,0.0,0.99037,1e-05,1.61612]
[1776718351618,68.19,76268.89,0.0,0.99038,1e-05,1.6139]
[1776718359935,68.2,76271.78,0.0,0.9904,1e-05,1.61174]
[1776718365719,68.2,76277.33,0.0,0.99043,1e-05,1.60717]
[1776718371766,68.2,76276.37,0.0,0.99042,1e-05,1.60826]
[1776718378814,68.2,76276.24,0.0,0.99042,1e-05,1.60866]
[1776718385865,68.2,76276.48,0.0,0.99042,1e-05,1.60873]
[1776718390901,68.21,76275.9,0.0,0.99041,1e-05,1.60943]
[1776718395936,68.21,76273.85,0.0,0.9904,1e-05,1.61141]
[1776718400972,68.21,76273.24,0.0,0.9904,1e-05,1.6121]
[1776718406008,68.21,76269.89,0.0,0.99037,1e-05,1.61515]
[1776718411044,68.21,76270.25,0.0,0.99038,1e-05,1.61352]
[1776718416082,68.21,76272.95,0.0,0.9904,1e-05,1.61134]
[1776718423127,68.21,76273.64,0.0,0.9904,1e-05,1.61096]
[1776718430466,68.22,76273.36,0.0,0.9904,1e-05,1.61142]
[1776718435209,68.22,76278.75,0.0,0.99043,1e-05,1.60695]
[1776718440536,68.22,76279.81,0.0,0.99044,1e-05,1.60624]
[1776718446288,68.22,76280.4,0.0,0.99044,1e-05,1.60599]
[1776718451323,68.22,76281.34,0.0,0.99044,1e-05,1.60538]
[1776718455351,68.22,76276.15,0.0,0.99041,1e-05,1.61]
[1776718460681,68.23,76276.0,0.0,0.99041,1e-05,1.61031]
[1776718466428,68.23,76275.98,0.0,0.99041,1e-05,1.61055]
[1776718472472,68.23,76277.23,0.0,0.99042,1e-05,1.60825]
[1776718477512,68.23,76276.74,0.0,0.99042,1e-05,1.60887]
[1776718482543,68.23,76276.12,0.0,0.99041,1e-05,1.6096]
[1776718488582,68.23,76276.07,0.0,0.99041,1e-05,1.60988]
[1776718493617,68.24,76276.79,0.0,0.99041,1e-05,1.60945]
[1776718499660,68.24,76277.0,0.0,0.99041,1e-05,1.60951]
[1776718504694,68.24,76275.61,0.0,0.9904,1e-05,1.6109]
[1776718509732,68.24,76277.17,0.0,0.99041,1e-05,1.60974]
[1776718514769,68.24,76277.47,0.0,0.99041,1e-05,1.60968]
[1776718519811,68.24,76278.55,0.0,0.99041,1e-05,1.60895]
[1776718526860,68.25,76276.38,0.0,0.9904,1e-05,1.61109]
[1776718532925,68.25,76275.94,0.0,0.9904,1e-05,1.61025]
[1776718537950,68.25,76274.67,0.0,0.9904,1e-05,1.61153]
[1776718542993,68.25,76277.45,0.0,0.99041,1e-05,1.60932]
[1776718548029,68.25,76277.48,0.0,0.99041,1e-05,1.60951]
[1776718553064,68.25,76277.44,0.0,0.99041,1e-05,1.60975]
[1776718558102,68.26,76277.51,0.0,0.99041,1e-05,1.60994]
[1776718563136,68.26,76277.27,0.0,0.9904,1e-05,1.61034]
[1776718568172,68.26,76276.45,0.0,0.9904,1e-05,1.61124]
[1776718573208,68.26,76276.21,0.0,0.99039,1e-05,1.61164]
[1776718578241,68.26,76276.63,0.0,0.9904,1e-05,1.61147]
[1776718583277,68.26,76275.85,0.0,0.99039,1e-05,1.61229]
[1776718588314,68.26,76278.16,0.0,0.9904,1e-05,1.61053]
[1776718594354,68.27,76275.45,0.0,0.99039,1e-05,1.61166]
[1776718599390,68.27,76271.53,0.0,0.99037,1e-05,1.61522]
[1776718610469,68.27,76270.69,0.0,0.99036,1e-05,1.61629]
[1776718615504,68.27,76270.96,0.0,0.99036,1e-05,1.61622]
[1776718620539,68.27,76270.39,0.0,0.99036,1e-05,1.61687]
[1776718624570,68.27,76276.09,0.0,0.99039,1e-05,1.6121]
[1776718629604,68.28,76274.97,0.0,0.99038,1e-05,1.61326]
[1776718634640,68.28,76275.55,0.0,0.99038,1e-05,1.61295]
[1776718639675,68.28,76274.89,0.0,0.99038,1e-05,1.61371]
[1776718644710,68.28,76274.06,0.0,0.99037,1e-05,1.61462]
[1776718649746,68.28,76274.32,0.0,0.99037,1e-05,1.61459]
[1776718654782,68.28,76271.3,0.0,0.99036,1e-05,1.61592]
[1776718662101,68.29,76271.38,0.0,0.99036,1e-05,1.61611]
[1776718667873,68.29,76272.14,0.0,0.99036,1e-05,1.61566]
[1776718672908,68.29,76272.6,0.0,0.99037,1e-05,1.61544]
[1776718677943,68.29,76273.1,0.0,0.99037,1e-05,1.61521]
[1776718684994,68.29,76272.67,0.0,0.99036,1e-05,1.61585]
[1776718692311,68.29,76271.54,0.0,0.99035,1e-05,1.61714]
[1776718698089,68.3,76271.58,0.0,0.99035,1e-05,1.61729]
[1776718704131,68.3,76271.79,0.0,0.99035,1e-05,1.61736]
[1776718711180,68.3,76270.81,0.0,0.99035,1e-05,1.61704]
[1776718716215,68.3,76270.76,0.0,0.99035,1e-05,1.61729]
[1776718721253,68.3,76270.83,0.0,0.99035,1e-05,1.61744]
[1776718726287,68.31,76271.25,0.0,0.99035,1e-05,1.61734]
[1776718731323,68.31,76271.45,0.0,0.99035,1e-05,1.61734]
[1776718736362,68.31,76271.63,0.0,0.99035,1e-05,1.61745]
[1776718741396,68.31,76266.58,0.0,0.99032,1e-05,1.62202]
[1776718746431,68.31,76265.36,0.0,0.99031,1e-05,1.62325]
[1776718751465,68.31,76263.95,0.0,0.9903,1e-05,1.62462]
[1776718756501,68.31,76264.9,0.0,0.9903,1e-05,1.62392]
[1776718762810,68.32,76267.86,0.0,0.99032,1e-05,1.6215]
[1776718768587,68.32,76270.28,0.0,0.99034,1e-05,1.61956]
[1776718773622,68.32,76270.6,0.0,0.99034,1e-05,1.61796]
[1776718778657,68.32,76270.1,0.0,0.99034,1e-05,1.61852]
[1776718783691,68.32,76270.26,0.0,0.99034,1e-05,1.6185]
[1776718788727,68.32,76269.01,0.0,0.99033,1e-05,1.61968]
[1776718793762,68.32,76270.16,0.0,0.99034,1e-05,1.61878]
[1776718799806,68.32,76271.15,0.0,0.99034,1e-05,1.61803]
[1776718803092,68.32,76277.64,0.0,0.99038,1e-05,1.6125]
[1776718810886,68.32,76274.94,0.0,0.99037,1e-05,1.61503]
[1776718823236,68.33,76275.79,0.0,0.99037,1e-05,1.61458]
[1776718832032,68.33,76275.47,0.0,0.99037,1e-05,1.61363]
[1776718843375,68.33,76274.64,0.0,0.99037,1e-05,1.61462]
[1776718853445,68.33,76274.76,0.0,0.99037,1e-05,1.61479]
[1776718863515,68.33,76275.3,0.0,0.99037,1e-05,1.61457]
[1776718869301,68.34,76274.62,0.0,0.99036,1e-05,1.61527]
[1776718875343,68.34,76274.14,0.0,0.99036,1e-05,1.61582]
[1776718883655,68.34,76274.99,0.0,0.99036,1e-05,1.61528]
[1776718893725,68.34,76276.77,0.0,0.99038,1e-05,1.61255]
[1776718902535,68.34,76276.65,0.0,0.99038,1e-05,1.61289]
[1776718907571,68.34,76276.42,0.0,0.99037,1e-05,1.61322]
[1776718913865,68.34,76276.16,0.0,0.99037,1e-05,1.6136]
[1776718923936,68.35,76276.11,0.0,0.99037,1e-05,1.61427]
[1776718931740,68.35,76275.93,0.0,0.99036,1e-05,1.61462]
[1776718937782,68.35,76276.32,0.0,0.99037,1e-05,1.61444]
[1776718944076,68.35,76277.75,0.0,0.99037,1e-05,1.61333]
[1776718945844,68.35,76296.04,0.0,0.99048,1e-05,1.59772]
[1776718950872,68.36,76292.51,0.0,0.99046,1e-05,1.60103]
[1776718956923,68.36,76288.8,0.0,0.99044,1e-05,1.60307]
[1776718957923,68.36,76294.87,0.0,0.99048,1e-05,1.598]
[1776718958929,68.36,76300.32,0.0,0.99051,1e-05,1.59343]
[1776718964216,68.36,76306.19,0.0,0.99054,1e-05,1.58885]
[1776718970020,68.37,76335.87,0.0,0.99072,1e-05,1.5642]
[1776718971038,68.37,76352.31,0.0,0.99081,1e-05,1.55072]
[1776718976055,68.37,76352.02,0.0,0.9908,1e-05,1.5517]
[1776718981088,68.39,76353.89,0.0,0.9908,1e-05,1.55198]
[1776718986123,68.41,76353.08,0.0,0.99078,1e-05,1.55523]
[1776718988140,68.42,76326.99,0.0,0.99062,1e-05,1.57814]
[1776718989144,68.42,76315.76,0.0,0.99055,1e-05,1.58811]
[1776718994430,68.44,76314.65,0.0,0.99053,1e-05,1.59134]
[1776719000227,68.46,76304.37,0.0,0.99045,1e-05,1.60282]
[1776719001234,68.5,76289.25,0.0,0.99033,1e-05,1.62011]
[1776719002241,68.56,76289.37,0.0,0.99028,1e-05,1.62751]
[1776719006269,68.79,76294.84,0.0,0.9901,1e-05,1.65292]
[1776719010312,69.03,76284.18,0.0,0.98983,1e-05,1.69272]
[1776719011315,69.04,76269.48,0.0,0.98974,1e-05,1.70507]
[1776719012321,69.04,76267.58,0.0,0.98972,1e-05,1.70755]
[1776719016359,69.07,76255.44,0.0,0.98962,1e-05,1.72153]
[1776719017361,69.07,76248.2,0.0,0.98957,1e-05,1.72883]
[1776719018368,69.08,76248.46,0.0,0.98957,1e-05,1.72938]
[1776719021392,69.1,76266.25,0.0,0.98967,1e-05,1.71572]
[1776719022398,69.1,76271.96,0.0,0.9897,1e-05,1.71139]
[1776719026427,69.13,76258.38,0.0,0.98959,1e-05,1.72669]
[1776719027433,69.13,76254.02,0.0,0.98956,1e-05,1.7314]
[1776719029448,69.14,76252.67,0.0,0.98954,1e-05,1.73418]
[1776719031461,69.16,76240.56,0.0,0.98945,1e-05,1.74672]
[1776719033475,69.17,76233.19,0.0,0.98939,1e-05,1.755]
[1776719038513,69.2,76231.89,0.0,0.98935,1e-05,1.76012]
[1776719045824,69.24,76225.65,0.0,0.98927,1e-05,1.77123]
[1776719055893,69.3,76223.29,0.0,0.98921,1e-05,1.78101]
[1776719058653,69.31,76218.22,0.0,0.98916,1e-05,1.78794]
[1776719059659,69.32,76209.8,0.0,0.9891,1e-05,1.79649]
[1776719060665,69.33,76208.59,0.0,0.98908,1e-05,1.79834]
[1776719066709,69.36,76209.64,0.0,0.98906,1e-05,1.80174]
[1776719067715,69.36,76221.52,0.0,0.98913,1e-05,1.79146]
[1776719068722,69.37,76225.76,0.0,0.98916,1e-05,1.78828]
[1776719073757,69.4,76224.19,0.0,0.98913,1e-05,1.79188]
[1776719078792,69.43,76222.47,0.0,0.98909,1e-05,1.79716]
[1776719081072,69.44,76228.22,0.0,0.98912,1e-05,1.7933]
[1776719082824,69.45,76227.88,0.0,0.98911,1e-05,1.79508]
[1776719087877,69.47,76226.71,0.0,0.98907,1e-05,1.79981]
[1776719092934,69.5,76229.93,0.0,0.98907,1e-05,1.80047]
[1776719097948,69.53,76230.01,0.0,0.98905,1e-05,1.80399]
[1776719103038,69.56,76163.34,0.0,0.98857,1e-05,1.87033]
[1776719104007,69.6,76163.34,0.0,0.98853,1e-05,1.87633]
[1776719105003,69.64,76174.87,0.0,0.98857,1e-05,1.87118]
[1776719106011,69.69,76180.8,0.0,0.98856,1e-05,1.87148]
[1776719107017,69.69,76183.42,0.0,0.98858,1e-05,1.86958]
[1776719111284,69.71,76239.97,0.0,0.98894,1e-05,1.8193]
[1776719113060,69.72,76238.54,0.0,0.98893,1e-05,1.82131]
[1776719117088,69.74,76233.15,0.0,0.98887,1e-05,1.82905]
[1776719119101,69.75,76229.17,0.0,0.98883,1e-05,1.83411]
[1776719125143,69.78,76224.95,0.0,0.98878,1e-05,1.842]
[1776719130179,69.8,76214.3,0.0,0.98868,1e-05,1.85527]
[1776719131426,69.81,76210.75,0.0,0.98866,1e-05,1.85829]
[1776719137229,69.83,76218.07,0.0,0.98869,1e-05,1.85448]
[1776719138235,69.84,76230.71,0.0,0.98877,1e-05,1.84321]
[1776719139243,69.84,76234.69,0.0,0.98879,1e-05,1.84012]
[1776719144279,69.87,76232.7,0.0,0.98875,1e-05,1.8459]
[1776719149313,69.9,76231.63,0.0,0.98872,1e-05,1.85011]
[1776719154350,69.92,76232.4,0.0,0.9887,1e-05,1.85257]
[1776719158382,69.94,76241.62,0.0,0.98875,1e-05,1.84644]
[1776719159387,69.95,76248.99,0.0,0.98879,1e-05,1.84019]
[1776719164434,69.96,76248.15,0.0,0.98877,1e-05,1.84358]
[1776719165442,69.97,76256.95,0.0,0.98882,1e-05,1.83599]
[1776719166453,69.98,76265.87,0.0,0.98887,1e-05,1.829]
[1776719169493,69.99,76271.06,0.0,0.9889,1e-05,1.8262]
[1776719175535,70.03,76272.95,0.0,0.98888,1e-05,1.82846]
[1776719180570,70.05,76276.06,0.0,0.98888,1e-05,1.82889]
[1776719184616,70.07,76293.95,0.0,0.98898,1e-05,1.81492]
[1776719185644,70.07,76297.56,0.0,0.989,1e-05,1.81227]
[1776719189649,70.09,76302.29,0.0,0.98901,1e-05,1.80995]
[1776719191876,70.11,76283.02,0.0,0.98888,1e-05,1.82893]
[1776719194688,70.12,76278.16,0.0,0.98884,1e-05,1.8341]
[1776719199725,70.14,76282.29,0.0,0.98884,1e-05,1.83411]
[1776719204757,70.17,76283.99,0.0,0.98883,1e-05,1.83572]
[1776719211808,70.2,76284.57,0.0,0.9888,1e-05,1.83959]
[1776719216843,70.23,76288.18,0.0,0.9888,1e-05,1.83934]
[1776719220872,70.24,76278.86,0.0,0.98872,1e-05,1.85053]
[1776719221878,70.25,76270.73,0.0,0.98867,1e-05,1.85876]
[1776719222887,70.25,76269.15,0.0,0.98865,1e-05,1.86083]
[1776719227921,70.27,76267.69,0.0,0.98862,1e-05,1.86511]
[1776719230943,70.29,76258.65,0.0,0.98855,1e-05,1.87536]
[1776719231950,70.29,76249.81,0.0,0.98848,1e-05,1.8843]
[1776719232957,70.3,76247.28,0.0,0.98846,1e-05,1.88725]
[1776719236985,70.31,76260.58,0.0,0.98854,1e-05,1.87678]
[1776719237993,70.32,76261.03,0.0,0.98854,1e-05,1.87691]
[1776719243027,70.34,76256.56,0.0,0.98849,1e-05,1.88392]
[1776719248064,70.35,76254.6,0.0,0.98846,1e-05,1.88797]
[1776719249072,70.36,76233.68,0.0,0.9883,1e-05,1.90904]
[1776719250081,70.36,76208.28,0.0,0.98812,1e-05,1.93405]
[1776719251084,70.37,76198.24,0.0,0.98806,1e-05,1.94263]
[1776719252314,70.37,76195.05,0.0,0.98803,1e-05,1.94664]
[1776719258134,70.39,76195.63,0.0,0.98802,1e-05,1.94876]
[1776719263170,70.41,76196.58,0.0,0.98801,1e-05,1.95004]
[1776719264176,70.41,76181.88,0.0,0.9879,1e-05,1.96484]
[1776719265184,70.42,76174.7,0.0,0.98784,1e-05,1.9723]
[1776719269211,70.43,76179.93,0.0,0.98787,1e-05,1.96877]
[1776719272454,70.44,76185.22,0.0,0.9879,1e-05,1.96479]
[1776719278277,70.45,76183.64,0.0,0.98787,1e-05,1.9688]
[1776719282524,70.47,76177.27,0.0,0.98781,1e-05,1.97669]
[1776719288344,70.48,76174.44,0.0,0.98778,1e-05,1.98184]
[1776719292594,70.49,76164.72,0.0,0.9877,1e-05,1.99299]
[1776719295401,70.5,76161.58,0.0,0.98766,1e-05,1.99721]
[1776719297413,70.51,76155.75,0.0,0.98762,1e-05,2.00372]
[1776719302679,70.52,76152.89,0.0,0.98758,1e-05,2.00831]
[1776719308490,70.53,76151.31,0.0,0.98756,1e-05,2.01191]
[1776719313525,70.55,76150.7,0.0,0.98755,1e-05,2.01249]
[1776719319568,70.56,76150.57,0.0,0.98754,1e-05,2.0146]
[1776719322819,70.57,76159.23,0.0,0.98759,1e-05,2.00694]
[1776719325610,70.57,76160.8,0.0,0.9876,1e-05,2.0064]
[1776719329638,70.58,76138.64,0.0,0.98742,1e-05,2.02989]
[1776719330645,70.59,76127.11,0.0,0.98734,1e-05,2.04179]
[1776719335683,70.6,76124.22,0.0,0.98731,1e-05,2.04612]
[1776719340718,70.61,76124.56,0.0,0.9873,1e-05,2.04722]
[1776719345752,70.62,76124.92,0.0,0.98729,1e-05,2.04829]
[1776719350787,70.63,76123.69,0.0,0.98727,1e-05,2.05096]
[1776719353810,70.63,76118.72,0.0,0.98723,1e-05,2.05683]
[1776719358846,70.64,76118.29,0.0,0.98722,1e-05,2.05859]
[1776719363881,70.65,76117.55,0.0,0.9872,1e-05,2.06066]
[1776719368916,70.66,76118.03,0.0,0.98719,1e-05,2.06147]
[1776719373951,70.67,76120.06,0.0,0.98721,1e-05,2.059]
[1776719376972,70.67,76126.59,0.0,0.98725,1e-05,2.05317]
[1776719382007,70.68,76125.36,0.0,0.98723,1e-05,2.05578]
[1776719387042,70.69,76126.02,0.0,0.98723,1e-05,2.05646]
[1776719392081,70.7,76125.89,0.0,0.98722,1e-05,2.05793]
[1776719397116,70.71,76125.61,0.0,0.98721,1e-05,2.05981]
[1776719402151,70.72,76125.58,0.0,0.9872,1e-05,2.06089]
[1776719407188,70.73,76118.48,0.0,0.98714,1e-05,2.06939]
[1776719412222,70.74,76116.78,0.0,0.98711,1e-05,2.07234]
[1776719418263,70.75,76116.28,0.0,0.9871,1e-05,2.07453]
[1776719423525,70.76,76117.2,0.0,0.9871,1e-05,2.07478]
[1776719429342,70.77,76118.27,0.0,0.98709,1e-05,2.0751]
[1776719434379,70.78,76119.12,0.0,0.9871,1e-05,2.07369]
[1776719435386,70.78,76105.06,0.0,0.98699,1e-05,2.08828]
[1776719440422,70.79,76104.55,0.0,0.98698,1e-05,2.08985]
[1776719445455,70.79,76104.24,0.0,0.98697,1e-05,2.09122]
[1776719450490,70.8,76104.25,0.0,0.98697,1e-05,2.09227]
[1776719451531,70.8,76094.41,0.0,0.98689,1e-05,2.1024]
[1776719453516,70.8,76090.34,0.0,0.98686,1e-05,2.107]
[1776719458551,70.81,76089.48,0.0,0.98684,1e-05,2.109]
[1776719463593,70.82,76090.0,0.0,0.98684,1e-05,2.10918]
[1776719468622,70.82,76092.33,0.0,0.98685,1e-05,2.10786]
[1776719472654,70.83,76068.53,0.0,0.98666,1e-05,2.13323]
[1776719473661,70.83,76054.28,0.0,0.98655,1e-05,2.14824]
[1776719478695,70.83,76050.36,0.0,0.98652,1e-05,2.15286]
[1776719480750,70.83,76044.25,0.0,0.98647,1e-05,2.15947]
[1776719481733,70.83,75948.62,0.0,0.9857,1e-05,2.2621]
[1776719482742,70.83,75948.62,0.0,0.9857,1e-05,2.26142]
[1776719483959,70.83,75933.53,0.0,0.98558,1e-05,2.27785]
[1776719487779,70.83,75949.23,0.0,0.98571,1e-05,2.26021]
[1776719492816,70.82,75952.83,0.0,0.98576,1e-05,2.25406]
[1776719497850,70.83,75957.15,0.0,0.98579,1e-05,2.25014]
[1776719502887,70.83,75956.7,0.0,0.98578,1e-05,2.25025]
[1776719504107,70.83,75965.89,0.0,0.98586,1e-05,2.24019]
[1776719504903,70.83,75965.89,0.0,0.98586,1e-05,2.24013]
[1776719505910,70.83,75973.04,0.0,0.98592,1e-05,2.23234]
[1776719510947,70.82,75949.46,0.0,0.98573,1e-05,2.2574]
[1776719511955,70.82,75939.54,0.0,0.98565,1e-05,2.26855]
[1776719512961,70.82,75938.91,0.0,0.98564,1e-05,2.26914]
[1776719517201,70.83,75925.06,0.0,0.98552,1e-05,2.28508]
[1776719518001,70.83,75925.06,0.0,0.98552,1e-05,2.28534]
[1776719519012,70.83,75912.87,0.0,0.98542,1e-05,2.29906]
[1776719520025,70.83,75911.28,0.0,0.9854,1e-05,2.30105]
[1776719521030,70.83,75921.91,0.0,0.98549,1e-05,2.28951]
[1776719522030,70.85,75933.84,0.0,0.98557,1e-05,2.27875]
[1776719523246,70.87,75947.24,0.0,0.98566,1e-05,2.26662]
[1776719524044,70.87,75947.24,0.0,0.98566,1e-05,2.2669]
[1776719529079,70.88,75940.14,0.0,0.98559,1e-05,2.27605]
[1776719530087,70.88,75930.99,0.0,0.98551,1e-05,2.28638]
[1776719531094,70.88,75931.15,0.0,0.98551,1e-05,2.28644]
[1776719536159,70.93,75931.66,0.0,0.98546,1e-05,2.29332]
[1776719541216,70.94,75936.76,0.0,0.9855,1e-05,2.28885]
[1776719545241,70.95,75930.42,0.0,0.98544,1e-05,2.29679]
[1776719551284,70.95,75928.33,0.0,0.98542,1e-05,2.29862]
[1776719556322,70.98,75925.23,0.0,0.98537,1e-05,2.30534]
[1776719558333,70.98,75916.65,0.0,0.9853,1e-05,2.31507]
[1776719560346,71.0,75922.59,0.0,0.98532,1e-05,2.31239]
[1776719563369,71.02,75928.06,0.0,0.98535,1e-05,2.3087]
[1776719568403,71.03,75937.05,0.0,0.98541,1e-05,2.29977]
[1776719569411,71.03,75940.91,0.0,0.98544,1e-05,2.29573]
[1776719574446,71.04,75942.39,0.0,0.98545,1e-05,2.29524]
[1776719579482,71.04,75948.99,0.0,0.98549,1e-05,2.28914]
[1776719583683,71.05,75937.58,0.0,0.98539,1e-05,2.30269]
[1776719584516,71.05,75937.58,0.0,0.98539,1e-05,2.30291]
[1776719586529,71.05,75932.02,0.0,0.98534,1e-05,2.30951]
[1776719587537,71.06,75929.15,0.0,0.98532,1e-05,2.31289]
[1776719588559,71.06,75923.78,0.0,0.98527,1e-05,2.31906]
[1776719592577,71.06,75917.9,0.0,0.98521,1e-05,2.32635]
[1776719597608,71.09,75922.08,0.0,0.98522,1e-05,2.32564]
[1776719602643,71.09,75921.44,0.0,0.98521,1e-05,2.32723]
[1776719606671,71.1,75927.43,0.0,0.98525,1e-05,2.32127]
[1776719610699,71.1,75936.58,0.0,0.98532,1e-05,2.31184]
[1776719611711,71.1,75943.6,0.0,0.98539,1e-05,2.30243]
[1776719612713,71.11,75942.95,0.0,0.98539,1e-05,2.30336]
[1776719613897,71.11,75949.31,0.0,0.98544,1e-05,2.29655]
[1776719616745,71.11,75952.16,0.0,0.98546,1e-05,2.29405]
[1776719619939,71.12,75959.97,0.0,0.98552,1e-05,2.28611]
[1776719621780,71.12,75960.93,0.0,0.98552,1e-05,2.28551]
[1776719625822,71.12,75983.24,0.0,0.9857,1e-05,2.26181]
[1776719626826,71.15,76003.43,0.0,0.98584,1e-05,2.24346]
[1776719627837,71.15,76010.21,0.0,0.98589,1e-05,2.23645]
[1776719630014,71.15,76002.27,0.0,0.98582,1e-05,2.24564]
[1776719633874,71.16,75998.78,0.0,0.98579,1e-05,2.2506]
[1776719638909,71.17,75996.68,0.0,0.98576,1e-05,2.25429]
[1776719643944,71.18,75994.16,0.0,0.98573,1e-05,2.25843]
[1776719645957,71.18,75985.61,0.0,0.98565,1e-05,2.26828]
[1776719650154,71.19,75980.08,0.0,0.9856,1e-05,2.27535]
[1776719656040,71.2,75975.96,0.0,0.98556,1e-05,2.28136]
[1776719661075,71.21,75976.73,0.0,0.98555,1e-05,2.28176]
[1776719666112,71.22,75989.76,0.0,0.98565,1e-05,2.26877]
[1776719667119,71.22,76000.7,0.0,0.98574,1e-05,2.25716]
[1776719672154,71.23,75999.27,0.0,0.98573,1e-05,2.25832]
[1776719674167,71.23,75994.23,0.0,0.98568,1e-05,2.26436]
[1776719676183,71.27,75990.77,0.0,0.98561,1e-05,2.27344]
[1776719681218,71.34,75988.54,0.0,0.98552,1e-05,2.28573]
[1776719686252,71.36,75989.08,0.0,0.9855,1e-05,2.28835]
[1776719691289,71.37,75990.23,0.0,0.98551,1e-05,2.28823]
[1776719696322,71.37,75989.83,0.0,0.98549,1e-05,2.28979]
[1776719701358,71.38,75986.96,0.0,0.98546,1e-05,2.29405]
[1776719706392,71.39,75989.12,0.0,0.98547,1e-05,2.29278]
[1776719711431,71.39,75987.43,0.0,0.98545,1e-05,2.29573]
[1776719716471,71.4,75998.49,0.0,0.98553,1e-05,2.28472]
[1776719717482,71.4,76002.96,0.0,0.98557,1e-05,2.28008]
[1776719719498,71.41,76008.62,0.0,0.98561,1e-05,2.27442]
[1776719720498,71.41,76014.35,0.0,0.98566,1e-05,2.26844]
[1776719721504,71.41,76019.6,0.0,0.9857,1e-05,2.26301]
[1776719722512,71.41,76025.66,0.0,0.98574,1e-05,2.25672]
[1776719724525,71.42,76026.9,0.0,0.98575,1e-05,2.25595]
[1776719728553,71.43,76013.6,0.0,0.98563,1e-05,2.27177]
[1776719729560,71.43,76007.76,0.0,0.98558,1e-05,2.27813]
[1776719730568,71.43,76006.99,0.0,0.98558,1e-05,2.27921]
[1776719736610,71.48,76007.2,0.0,0.98553,1e-05,2.28534]
[1776719741647,71.49,76006.54,0.0,0.98551,1e-05,2.28722]
[1776719746682,71.5,76006.25,0.0,0.9855,1e-05,2.28869]
[1776719748698,71.5,76012.05,0.0,0.98555,1e-05,2.28282]
[1776719751716,71.51,76016.61,0.0,0.98558,1e-05,2.27859]
[1776719756755,71.51,76019.8,0.0,0.9856,1e-05,2.27636]
[1776719759775,71.52,76025.17,0.0,0.98564,1e-05,2.27129]
[1776719764810,71.53,76028.32,0.0,0.98565,1e-05,2.26913]
[1776719769845,71.54,76030.03,0.0,0.98566,1e-05,2.26852]
[1776719774879,71.55,76031.87,0.0,0.98566,1e-05,2.26774]
[1776719775887,71.55,76024.43,0.0,0.9856,1e-05,2.27605]
[1776719776893,71.55,76018.4,0.0,0.98555,1e-05,2.28283]
[1776719781929,71.56,76014.73,0.0,0.98551,1e-05,2.28789]
[1776719785959,71.56,76004.42,0.0,0.98542,1e-05,2.29999]
[1776719790997,71.58,75999.87,0.0,0.98536,1e-05,2.30761]
[1776719796032,71.6,75999.51,0.0,0.98534,1e-05,2.30988]
[1776719801067,71.61,75999.79,0.0,0.98534,1e-05,2.31099]
[1776719809132,71.64,75998.03,0.0,0.98529,1e-05,2.3165]
[1776719814387,71.66,75997.73,0.0,0.98527,1e-05,2.32045]
[1776719817195,71.68,75988.55,0.0,0.98517,1e-05,2.33272]
[1776719818203,71.68,75983.1,0.0,0.98512,1e-05,2.33944]
[1776719822232,71.7,75989.19,0.0,0.98515,1e-05,2.33544]
[1776719823238,71.7,75996.95,0.0,0.98521,1e-05,2.32756]
[1776719828273,71.73,75999.55,0.0,0.98521,1e-05,2.32821]
[1776719833308,71.75,75999.17,0.0,0.98518,1e-05,2.33213]
[1776719838342,71.77,75994.37,0.0,0.98511,1e-05,2.34092]
[1776719842370,71.79,75986.78,0.0,0.98503,1e-05,2.35209]
[1776719843385,71.8,75983.49,0.0,0.985,1e-05,2.35642]
[1776719849421,71.82,75982.15,0.0,0.98496,1e-05,2.36187]
[1776719854686,71.84,75982.63,0.0,0.98495,1e-05,2.36273]
[1776719860498,71.87,75985.09,0.0,0.98494,1e-05,2.36388]
[1776719865534,71.89,75980.53,0.0,0.98488,1e-05,2.3722]
[1776719868555,71.9,75979.47,0.0,0.98485,1e-05,2.37528]
[1776719874596,72.07,75978.97,0.0,0.98466,1e-05,2.40109]
[1776719879631,72.09,75980.75,0.0,0.98465,1e-05,2.40196]
[1776719885676,72.11,75981.17,0.0,0.98463,1e-05,2.40488]
[1776719890712,72.13,75979.34,0.0,0.9846,1e-05,2.40974]
[1776719893737,72.15,75972.24,0.0,0.98452,1e-05,2.41994]
[1776719898774,72.16,75971.11,0.0,0.98449,1e-05,2.42384]
[1776719899783,72.17,75966.09,0.0,0.98444,1e-05,2.43004]
[1776719901789,72.23,75960.33,0.0,0.98432,1e-05,2.44636]
[1776719902796,72.23,75966.14,0.0,0.98437,1e-05,2.43974]
[1776719903803,72.29,75959.3,0.0,0.98424,1e-05,2.45703]
[1776719904809,72.29,75948.2,0.0,0.98414,1e-05,2.46974]
[1776719905817,72.3,75945.84,0.0,0.98411,1e-05,2.47332]
[1776719907833,72.3,75940.35,0.0,0.98406,1e-05,2.48048]
[1776719908839,72.31,75933.41,0.0,0.98399,1e-05,2.48889]
[1776719910852,72.31,75927.59,0.0,0.98394,1e-05,2.49642]
[1776719915110,72.32,75922.31,0.0,0.98389,1e-05,2.50217]
[1776719920922,72.34,75925.59,0.0,0.9839,1e-05,2.50066]
[1776719923943,72.34,75913.46,0.0,0.98378,1e-05,2.51588]
[1776719925205,72.35,75906.76,0.0,0.98372,1e-05,2.52405]
[1776719925958,72.35,75906.76,0.0,0.98372,1e-05,2.5244]
[1776719928979,72.35,75912.96,0.0,0.98377,1e-05,2.51821]
[1776719934015,72.37,75913.96,0.0,0.98376,1e-05,2.51879]
[1776719938044,72.38,75919.58,0.0,0.9838,1e-05,2.51366]
[1776719943080,72.39,75924.41,0.0,0.98383,1e-05,2.50986]
[1776719946100,72.39,75929.2,0.0,0.98387,1e-05,2.50539]
[1776719948117,72.4,75921.4,0.0,0.98379,1e-05,2.51517]
[1776719949131,72.4,75914.06,0.0,0.98372,1e-05,2.52406]
[1776719950128,72.4,75904.5,0.0,0.98363,1e-05,2.53555]
[1776719951135,72.4,75893.68,0.0,0.98353,1e-05,2.54854]
[1776719955401,72.41,75881.33,0.0,0.98341,1e-05,2.56426]
[1776719956299,72.41,75881.33,0.0,0.98341,1e-05,2.56453]
[1776719957205,72.41,75869.98,0.0,0.9833,1e-05,2.57796]
[1776719958206,72.42,75857.59,0.0,0.98319,1e-05,2.59294]
[1776719959218,72.42,75861.76,0.0,0.98322,1e-05,2.58821]
[1776719961229,72.42,75867.23,0.0,0.98327,1e-05,2.5822]
[1776719964252,72.43,75869.69,0.0,0.98329,1e-05,2.58005]
[1776719969286,72.44,75868.45,0.0,0.98326,1e-05,2.5831]
[1776719973314,72.44,75873.27,0.0,0.98331,1e-05,2.57648]
[1776719975542,72.45,75879.05,0.0,0.98336,1e-05,2.57018]
[1776719976336,72.45,75879.05,0.0,0.98336,1e-05,2.57047]
[1776719977343,72.45,75885.91,0.0,0.98342,1e-05,2.56266]
[1776719979357,72.45,75891.83,0.0,0.98347,1e-05,2.5563]
[1776719984392,72.46,75894.03,0.0,0.98348,1e-05,2.55525]
[1776719985639,72.46,75886.94,0.0,0.98341,1e-05,2.5639]
[1776719991441,72.48,75895.73,0.0,0.98348,1e-05,2.5553]
[1776719996476,72.49,75895.99,0.0,0.98347,1e-05,2.55652]
[1776720000504,72.49,75901.53,0.0,0.98351,1e-05,2.55124]
[1776720002520,72.5,75906.62,0.0,0.98355,1e-05,2.5459]
[1776720003526,72.5,75914.69,0.0,0.98362,1e-05,2.53677]
[1776720005784,72.5,75915.54,0.0,0.98363,1e-05,2.53644]
[1776720007573,72.51,75920.95,0.0,0.98367,1e-05,2.5308]
[1776720008570,72.51,75925.78,0.0,0.98371,1e-05,2.52552]
[1776720010582,72.52,75928.02,0.0,0.98373,1e-05,2.52363]
[1776720011595,72.52,75910.53,0.0,0.98357,1e-05,2.54405]
[1776720013609,72.52,75908.06,0.0,0.98354,1e-05,2.54799]
[1776720018643,72.53,75911.21,0.0,0.98355,1e-05,2.54588]
[1776720023679,72.54,75916.47,0.0,0.98359,1e-05,2.5413]
[1776720028714,72.55,75920.8,0.0,0.98362,1e-05,2.53784]
[1776720032743,72.56,75929.99,0.0,0.9837,1e-05,2.52644]
[1776720033751,72.56,75936.73,0.0,0.98376,1e-05,2.51894]
[1776720034761,72.57,75940.48,0.0,0.98379,1e-05,2.51494]
[1776720036771,72.57,75945.0,0.0,0.98383,1e-05,2.51043]
[1776720041807,72.58,75946.49,0.0,0.98383,1e-05,2.51057]
[1776720046846,72.59,75944.71,0.0,0.9838,1e-05,2.51449]
[1776720054902,72.61,75943.08,0.0,0.98376,1e-05,2.5193]
[1776720059940,72.63,75946.8,0.0,0.98378,1e-05,2.5168]
[1776720061966,72.63,75949.82,0.0,0.9838,1e-05,2.51405]
[1776720064977,72.64,75957.02,0.0,0.98386,1e-05,2.50688]
[1776720066990,72.64,75951.03,0.0,0.9838,1e-05,2.51459]
[1776720072030,72.65,75951.17,0.0,0.98379,1e-05,2.51534]
[1776720076060,72.66,75959.75,0.0,0.98386,1e-05,2.50692]
[1776720078078,72.66,75964.08,0.0,0.98389,1e-05,2.50271]
[1776720083108,72.68,75969.85,0.0,0.98393,1e-05,2.49805]
[1776720085121,72.68,75972.23,0.0,0.98394,1e-05,2.49612]
[1776720090157,72.7,75968.85,0.0,0.9839,1e-05,2.50203]
[1776720095191,72.71,75973.13,0.0,0.98393,1e-05,2.49713]
[1776720101234,72.72,75976.79,0.0,0.98395,1e-05,2.49525]
[1776720106501,72.74,75967.51,0.0,0.98385,1e-05,2.50785]
[1776720108283,72.76,75966.18,0.0,0.98381,1e-05,2.51336]
[1776720114326,72.77,75963.97,0.0,0.98377,1e-05,2.51798]
[1776720120368,72.79,75963.71,0.0,0.98375,1e-05,2.52034]
[1776720125403,72.8,75961.8,0.0,0.98372,1e-05,2.52426]
[1776720131449,72.81,75960.36,0.0,0.9837,1e-05,2.52795]
[1776720134470,72.82,75965.6,0.0,0.98374,1e-05,2.52287]
[1776720135475,72.84,75968.55,0.0,0.98374,1e-05,2.52288]
[1776720136713,72.87,75975.07,0.0,0.98377,1e-05,2.51909]
[1776720142528,72.88,75978.15,0.0,0.98378,1e-05,2.5173]
[1776720147563,72.89,75977.75,0.0,0.98376,1e-05,2.51953]
[1776720152597,72.9,75978.25,0.0,0.98377,1e-05,2.51877]
[1776720155619,72.91,75971.75,0.0,0.9837,1e-05,2.52735]
[1776720160653,72.92,75971.32,0.0,0.98368,1e-05,2.52989]
[1776720165699,72.93,75975.02,0.0,0.9837,1e-05,2.52729]
[1776720170735,72.94,75980.0,0.0,0.98373,1e-05,2.52319]
[1776720175769,72.95,75981.27,0.0,0.98373,1e-05,2.52338]
[1776720180804,72.96,75980.2,0.0,0.98371,1e-05,2.52628]
[1776720185839,72.97,75977.05,0.0,0.98367,1e-05,2.53157]
[1776720190874,72.98,75974.9,0.0,0.98364,1e-05,2.53569]
[1776720194902,72.99,75965.3,0.0,0.98354,1e-05,2.54814]
[1776720195920,73.0,75962.65,0.0,0.98352,1e-05,2.55153]
[1776720197930,73.0,75961.21,0.0,0.9835,1e-05,2.55379]
[1776720203972,73.01,75962.68,0.0,0.9835,1e-05,2.55377]
[1776720207209,73.02,75952.05,0.0,0.9834,1e-05,2.56703]
[1776720208000,73.02,75952.05,0.0,0.98339,1e-05,2.56728]
[1776720213050,73.02,75953.37,0.0,0.98341,1e-05,2.56502]
[1776720218085,73.03,75953.73,0.0,0.9834,1e-05,2.56585]
[1776720222113,73.04,75959.38,0.0,0.98345,1e-05,2.56024]
[1776720223120,73.04,75969.78,0.0,0.98354,1e-05,2.54837]
[1776720224130,73.06,75970.71,0.0,0.98353,1e-05,2.55006]
[1776720228155,73.08,75975.72,0.0,0.98355,1e-05,2.54775]
[1776720230169,73.09,75981.81,0.0,0.9836,1e-05,2.54122]
[1776720235204,73.09,75987.03,0.0,0.98363,1e-05,2.53657]
[1776720241246,73.19,75987.61,0.0,0.98353,1e-05,2.54996]
[1776720246282,73.21,75980.5,0.0,0.98344,1e-05,2.5619]
[1776720248297,73.21,75971.46,0.0,0.98335,1e-05,2.57295]
[1776720253536,73.22,75970.43,0.0,0.98334,1e-05,2.57529]
[1776720259378,73.23,75971.66,0.0,0.98334,1e-05,2.57519]
[1776720264415,73.24,75968.9,0.0,0.9833,1e-05,2.57954]
[1776720270457,73.24,75969.16,0.0,0.9833,1e-05,2.58051]
[1776720275491,73.25,75970.55,0.0,0.98331,1e-05,2.57795]
[1776720280526,73.26,75971.53,0.0,0.98331,1e-05,2.57787]
[1776720283750,73.26,75966.41,0.0,0.98326,1e-05,2.58451]
[1776720289590,73.27,75967.22,0.0,0.98326,1e-05,2.58478]
[1776720299657,73.34,75967.21,0.0,0.98318,1e-05,2.59565]
[1776720309731,73.36,75964.67,0.0,0.98313,1e-05,2.60222]
[1776720315774,73.37,75962.61,0.0,0.9831,1e-05,2.60577]
[1776720320809,73.38,75961.09,0.0,0.98308,1e-05,2.60866]
[1776720322822,73.38,75955.0,0.0,0.98302,1e-05,2.61604]
[1776720324035,73.38,75933.76,0.0,0.98282,1e-05,2.64156]
[1776720328864,73.39,75932.39,0.0,0.9828,1e-05,2.64489]
[1776720334105,73.4,75938.16,0.0,0.98286,1e-05,2.63661]
[1776720335913,73.4,75940.78,0.0,0.98288,1e-05,2.63375]
[1776720340949,73.41,75935.06,0.0,0.98281,1e-05,2.64244]
[1776720344177,73.41,75929.62,0.0,0.98276,1e-05,2.64929]
[1776720349004,73.41,75924.53,0.0,0.98271,1e-05,2.65592]
[1776720351018,73.42,75918.76,0.0,0.98265,1e-05,2.66302]
[1776720356055,73.42,75919.03,0.0,0.98265,1e-05,2.66314]
[1776720361093,73.42,75917.0,0.0,0.98263,1e-05,2.66601]
[1776720366126,73.42,75920.36,0.0,0.98266,1e-05,2.66241]
[1776720371162,73.43,75920.17,0.0,0.98265,1e-05,2.66308]
[1776720374391,73.43,75913.67,0.0,0.98259,1e-05,2.67112]
[1776720377204,73.43,75909.99,0.0,0.98255,1e-05,2.67574]
[1776720380225,73.46,75900.7,0.0,0.98243,1e-05,2.69112]
[1776720381232,73.46,75892.06,0.0,0.98235,1e-05,2.70196]
[1776720382238,73.46,75894.54,0.0,0.98237,1e-05,2.69931]
[1776720387275,73.47,75896.23,0.0,0.98237,1e-05,2.69909]
[1776720392310,73.48,75897.24,0.0,0.98238,1e-05,2.69765]
[1776720398352,73.5,75898.82,0.0,0.98238,1e-05,2.69792]
[1776720403396,73.51,75905.21,0.0,0.98242,1e-05,2.692]
[1776720404402,73.51,75910.88,0.0,0.98247,1e-05,2.68553]
[1776720405409,73.51,75913.17,0.0,0.98249,1e-05,2.68314]
[1776720410444,73.53,75911.82,0.0,0.98247,1e-05,2.68666]
[1776720415480,73.54,75910.55,0.0,0.98244,1e-05,2.69006]
[1776720420518,73.55,75910.92,0.0,0.98243,1e-05,2.69146]
[1776720422530,73.55,75918.59,0.0,0.9825,1e-05,2.68296]
[1776720424747,73.56,75922.49,0.0,0.98253,1e-05,2.67904]
[1776720428572,73.57,75928.11,0.0,0.98257,1e-05,2.6735]
[1776720431595,73.57,75935.31,0.0,0.98264,1e-05,2.66502]
[1776720433607,73.57,75936.47,0.0,0.98265,1e-05,2.66375]
[1776720438642,73.57,75936.68,0.0,0.98265,1e-05,2.66383]
[1776720443678,73.57,75936.98,0.0,0.98265,1e-05,2.66382]
[1776720448727,73.58,75937.81,0.0,0.98265,1e-05,2.66322]
[1776720453767,73.58,75934.88,0.0,0.98263,1e-05,2.66511]
[1776720454960,73.58,75929.59,0.0,0.98258,1e-05,2.67153]
[1776720457795,73.58,75929.79,0.0,0.98258,1e-05,2.6715]
[1776720462831,73.58,75926.67,0.0,0.98255,1e-05,2.67557]
[1776720463840,73.58,75932.75,0.0,0.98261,1e-05,2.66834]
[1776720465031,73.58,75939.78,0.0,0.98267,1e-05,2.6601]
[1776720470887,73.59,75940.85,0.0,0.98268,1e-05,2.6593]
[1776720475921,73.59,75939.06,0.0,0.98266,1e-05,2.66192]
[1776720480957,73.59,75938.84,0.0,0.98265,1e-05,2.66266]
[1776720485993,73.6,75938.05,0.0,0.98264,1e-05,2.66407]
[1776720491032,73.6,75937.45,0.0,0.98263,1e-05,2.66537]
[1776720500098,73.6,75935.87,0.0,0.98261,1e-05,2.66802]
[1776720505320,73.61,75934.58,0.0,0.98259,1e-05,2.67012]
[1776720514193,73.61,75933.21,0.0,0.98259,1e-05,2.67054]
[1776720519228,73.62,75932.62,0.0,0.98258,1e-05,2.6717]
[1776720522252,73.62,75926.35,0.0,0.98252,1e-05,2.67947]
[1776720527284,73.62,75926.26,0.0,0.98251,1e-05,2.67995]
[1776720530305,73.62,75919.69,0.0,0.98245,1e-05,2.68807]
[1776720531312,73.62,75916.07,0.0,0.98242,1e-05,2.69249]
[1776720533326,73.62,75914.83,0.0,0.9824,1e-05,2.69408]
[1776720538361,73.62,75918.16,0.0,0.98243,1e-05,2.69028]
[1776720543397,73.62,75919.33,0.0,0.98244,1e-05,2.68906]
[1776720549438,73.63,75920.68,0.0,0.98245,1e-05,2.68764]
[1776720554472,73.63,75922.46,0.0,0.98247,1e-05,2.68565]
[1776720560515,73.63,75922.92,0.0,0.98247,1e-05,2.68527]
[1776720566556,73.63,75925.22,0.0,0.98249,1e-05,2.68268]
[1776720571596,73.63,75926.22,0.0,0.98251,1e-05,2.6796]
[1776720580663,73.63,75927.11,0.0,0.98252,1e-05,2.67881]
[1776720585891,73.63,75928.17,0.0,0.98253,1e-05,2.6777]
[1776720591737,73.63,75928.71,0.0,0.98253,1e-05,2.67723]
[1776720594758,73.63,75921.77,0.0,0.98247,1e-05,2.68563]
[1776720599792,73.63,75923.43,0.0,0.98248,1e-05,2.68369]
[1776720604828,73.63,75922.56,0.0,0.98247,1e-05,2.68478]
[1776720609862,73.63,75916.82,0.0,0.98242,1e-05,2.6917]
[1776720614898,73.63,75913.13,0.0,0.98238,1e-05,2.69613]
[1776720619933,73.63,75909.1,0.0,0.98235,1e-05,2.70098]
[1776720626173,73.63,75907.33,0.0,0.98233,1e-05,2.70306]
[1776720630003,73.63,75901.61,0.0,0.98228,1e-05,2.70995]
[1776720633221,73.63,75892.23,0.0,0.9822,1e-05,2.71924]
[1776720635040,73.63,75888.54,0.0,0.98216,1e-05,2.72371]
[1776720636048,73.63,75883.09,0.0,0.98211,1e-05,2.73032]
[1776720639067,73.63,75879.59,0.0,0.98208,1e-05,2.73445]
[1776720644103,73.64,75877.26,0.0,0.98205,1e-05,2.73779]
[1776720649141,73.65,75877.44,0.0,0.98204,1e-05,2.73913]
[1776720654178,73.66,75879.28,0.0,0.98205,1e-05,2.73846]
[1776720659214,73.67,75878.98,0.0,0.98203,1e-05,2.7404]
[1776720660220,73.67,75871.08,0.0,0.98195,1e-05,2.75039]
[1776720662236,73.67,75862.1,0.0,0.98186,1e-05,2.76203]
[1776720664248,73.67,75862.28,0.0,0.98186,1e-05,2.76237]
[1776720667274,73.68,75856.7,0.0,0.9818,1e-05,2.77005]
[1776720668467,73.68,75849.21,0.0,0.98172,1e-05,2.77981]
[1776720669284,73.68,75849.21,0.0,0.98172,1e-05,2.78005]
[1776720672304,73.69,75840.14,0.0,0.98163,1e-05,2.79176]
[1776720673312,73.69,75828.06,0.0,0.9815,1e-05,2.80721]
[1776720674319,73.69,75820.66,0.0,0.98143,1e-05,2.81662]
[1776720675324,73.69,75817.85,0.0,0.9814,1e-05,2.8203]
[1776720680360,73.7,75820.44,0.0,0.98142,1e-05,2.81792]
[1776720685395,73.7,75818.9,0.0,0.9814,1e-05,2.82072]
[1776720691437,73.71,75821.67,0.0,0.98143,1e-05,2.81623]
[1776720696484,73.72,75822.55,0.0,0.98143,1e-05,2.81605]
[1776720701519,73.72,75817.26,0.0,0.98137,1e-05,2.82359]
[1776720702533,73.72,75805.39,0.0,0.98125,1e-05,2.83864]
[1776720704544,73.72,75800.85,0.0,0.9812,1e-05,2.84467]
[1776720706555,73.73,75796.95,0.0,0.98116,1e-05,2.84985]
[1776720711590,73.73,75799.08,0.0,0.98118,1e-05,2.84782]
[1776720714611,73.73,75801.43,0.0,0.9812,1e-05,2.84522]
[1776720718641,73.74,75790.54,0.0,0.98108,1e-05,2.85942]
[1776720720652,73.74,75791.15,0.0,0.98109,1e-05,2.85885]
[1776720725688,73.74,75793.81,0.0,0.98111,1e-05,2.85595]
[1776720727701,73.74,75786.01,0.0,0.98103,1e-05,2.86599]
[1776720729717,73.75,75783.26,0.0,0.98099,1e-05,2.87082]
[1776720731730,73.75,75777.66,0.0,0.98093,1e-05,2.87861]
[1776720732739,73.75,75772.13,0.0,0.98087,1e-05,2.88569]
[1776720737772,73.76,75774.44,0.0,0.98089,1e-05,2.88332]
[1776720742808,73.77,75773.23,0.0,0.98086,1e-05,2.88688]
[1776720747844,73.77,75770.55,0.0,0.98084,1e-05,2.89047]
[1776720752886,73.77,75776.87,0.0,0.98091,1e-05,2.88082]
[1776720753893,73.77,75782.24,0.0,0.98096,1e-05,2.87405]
[1776720758927,73.78,75784.5,0.0,0.98098,1e-05,2.87146]
[1776720762955,73.78,75789.72,0.0,0.98104,1e-05,2.86507]
[1776720767170,73.78,75796.24,0.0,0.9811,1e-05,2.85708]
[1776720771012,73.78,75804.6,0.0,0.98118,1e-05,2.8469]
[1776720775042,73.78,75809.98,0.0,0.98123,1e-05,2.8404]
[1776720783098,73.79,75811.84,0.0,0.98125,1e-05,2.83883]
[1776720786118,73.79,75820.3,0.0,0.98133,1e-05,2.82854]
[1776720787314,73.79,75823.08,0.0,0.98136,1e-05,2.82518]
[1776720793167,73.79,75822.73,0.0,0.98135,1e-05,2.8264]
[1776720798204,73.8,75820.67,0.0,0.98132,1e-05,2.82962]
[1776720803238,73.8,75819.09,0.0,0.9813,1e-05,2.83225]
[1776720804248,73.8,75810.6,0.0,0.98121,1e-05,2.84303]
[1776720805252,73.8,75799.88,0.0,0.9811,1e-05,2.85662]
[1776720806259,73.8,75798.27,0.0,0.98109,1e-05,2.85874]
[1776720811296,73.81,75797.03,0.0,0.98109,1e-05,2.85857]
[1776720815344,73.81,75802.61,0.0,0.98114,1e-05,2.85184]
[1776720819352,73.81,75807.36,0.0,0.98118,1e-05,2.84621]
[1776720820359,73.81,75812.85,0.0,0.98124,1e-05,2.83941]
[1776720822377,73.81,75816.16,0.0,0.98127,1e-05,2.83547]
[1776720827608,73.82,75820.08,0.0,0.9813,1e-05,2.83125]
[1776720833450,73.82,75820.41,0.0,0.9813,1e-05,2.8316]
[1776720838486,73.83,75819.09,0.0,0.98128,1e-05,2.83391]
[1776720843520,73.83,75817.9,0.0,0.98127,1e-05,2.83607]
[1776720848554,73.83,75816.72,0.0,0.98125,1e-05,2.83823]
[1776720853591,73.84,75812.71,0.0,0.9812,1e-05,2.84393]
[1776720858626,73.84,75812.15,0.0,0.98119,1e-05,2.84526]
[1776720863660,73.85,75814.97,0.0,0.98122,1e-05,2.84234]
[1776720868697,73.85,75816.09,0.0,0.98122,1e-05,2.84158]
[1776720872725,73.85,75820.83,0.0,0.98128,1e-05,2.83408]
[1776720876755,73.86,75826.38,0.0,0.98133,1e-05,2.82775]
[1776720877959,73.86,75837.89,0.0,0.98144,1e-05,2.81355]
[1776720878768,73.86,75837.89,0.0,0.98144,1e-05,2.81373]
[1776720883803,73.86,75838.98,0.0,0.98145,1e-05,2.81329]
[1776720888838,73.87,75840.95,0.0,0.98146,1e-05,2.81175]
[1776720893876,73.88,75843.95,0.0,0.98148,1e-05,2.80892]
[1776720897903,73.88,75849.57,0.0,0.98153,1e-05,2.80267]
[1776720902949,73.89,75861.91,0.0,0.98164,1e-05,2.78855]
[1776720903956,73.89,75879.21,0.0,0.98181,1e-05,2.76724]
[1776720904964,73.89,75882.9,0.0,0.98185,1e-05,2.7626]
[1776720906978,73.89,75886.29,0.0,0.98188,1e-05,2.75824]
[1776720909998,73.88,75880.29,0.0,0.98183,1e-05,2.76531]
[1776720915035,73.88,75866.35,0.0,0.9817,1e-05,2.78193]
[1776720916041,73.88,75855.33,0.0,0.98159,1e-05,2.79541]
[1776720917048,73.88,75851.18,0.0,0.98155,1e-05,2.8004]
[1776720919061,73.88,75849.74,0.0,0.98154,1e-05,2.80184]
[1776720924104,73.87,75847.96,0.0,0.98153,1e-05,2.80318]
[1776720929136,73.87,75849.76,0.0,0.98155,1e-05,2.80006]
[1776720935178,73.86,75848.85,0.0,0.98156,1e-05,2.79803]
[1776720947262,73.87,75849.73,0.0,0.98156,1e-05,2.79844]
[1776720952302,73.87,75850.6,0.0,0.98156,1e-05,2.79826]
[1776720957349,73.88,75850.49,0.0,0.98155,1e-05,2.79929]
[1776720958528,73.88,75865.25,0.0,0.9817,1e-05,2.7814]
[1776720959356,73.88,75865.25,0.0,0.9817,1e-05,2.7816]
[1776720964390,73.89,75869.1,0.0,0.98173,1e-05,2.7779]
[1776720969426,73.9,75869.93,0.0,0.98173,1e-05,2.7779]
[1776720974461,73.9,75867.01,0.0,0.98169,1e-05,2.78251]
[1776720979498,73.91,75864.44,0.0,0.98166,1e-05,2.78666]
[1776720981512,73.91,75856.4,0.0,0.98157,1e-05,2.79695]
[1776720986547,73.91,75854.59,0.0,0.98156,1e-05,2.7993]
[1776720991582,73.92,75855.2,0.0,0.98157,1e-05,2.7973]
[1776720996617,73.91,75854.21,0.0,0.98156,1e-05,2.79794]
[1776721001654,73.91,75854.29,0.0,0.98157,1e-05,2.7969]
[1776721006687,73.9,75854.37,0.0,0.98158,1e-05,2.79589]
[1776721012729,73.89,75854.5,0.0,0.98159,1e-05,2.79465]
[1776721018976,73.89,75853.86,0.0,0.98159,1e-05,2.7942]
[1776721024813,73.88,75859.7,0.0,0.98166,1e-05,2.78597]
[1776721029849,73.88,75859.68,0.0,0.98166,1e-05,2.78519]
[1776721032869,73.88,75871.25,0.0,0.98177,1e-05,2.77133]
[1776721033875,73.88,75883.39,0.0,0.98189,1e-05,2.75655]
[1776721035893,73.88,75898.96,0.0,0.98204,1e-05,2.73742]
[1776721036900,73.88,75911.81,0.0,0.98217,1e-05,2.72173]
[1776721037904,73.88,75912.16,0.0,0.98217,1e-05,2.72125]
[1776721039125,73.88,75902.98,0.0,0.98208,1e-05,2.73231]
[1776721044954,73.87,75900.61,0.0,0.98206,1e-05,2.7348]
[1776721049988,73.87,75899.51,0.0,0.98206,1e-05,2.73581]
[1776721055025,73.87,75898.68,0.0,0.98206,1e-05,2.73443]
[1776721061064,73.87,75897.59,0.0,0.98206,1e-05,2.73537]
[1776721066100,73.87,75892.6,0.0,0.98201,1e-05,2.7411]
[1776721071134,73.86,75891.59,0.0,0.982,1e-05,2.74194]
[1776721076170,73.86,75892.12,0.0,0.98201,1e-05,2.74091]
[1776721081208,73.86,75888.26,0.0,0.98197,1e-05,2.74557]
[1776721082214,73.86,75877.58,0.0,0.98187,1e-05,2.75854]
[1776721083220,73.86,75866.84,0.0,0.98176,1e-05,2.77197]
[1776721086240,73.86,75860.61,0.0,0.9817,1e-05,2.77996]
[1776721089480,73.87,75882.81,0.0,0.98191,1e-05,2.75336]
[1776721090269,73.87,75882.81,0.0,0.98191,1e-05,2.75326]
[1776721095304,73.87,75883.24,0.0,0.98192,1e-05,2.75299]
[1776721100338,73.87,75884.7,0.0,0.98192,1e-05,2.75218]
[1776721105374,73.87,75888.45,0.0,0.98196,1e-05,2.74714]
[1776721110411,73.87,75890.74,0.0,0.98199,1e-05,2.7439]
[1776721115446,73.87,75895.17,0.0,0.98205,1e-05,2.73605]
[1776721119693,73.87,75884.17,0.0,0.98193,1e-05,2.7506]
[1776721123502,73.87,75876.31,0.0,0.98185,1e-05,2.76019]
[1776721129763,73.87,75873.68,0.0,0.98183,1e-05,2.76273]
[1776721135585,73.87,75872.23,0.0,0.98182,1e-05,2.76455]
[1776721140623,73.87,75869.4,0.0,0.98179,1e-05,2.76889]
[1776721145670,73.88,75868.96,0.0,0.98177,1e-05,2.77061]
[1776721150696,73.89,75869.57,0.0,0.98177,1e-05,2.77103]
[1776721154724,73.89,75864.46,0.0,0.98171,1e-05,2.77822]
[1776721159974,73.9,75860.95,0.0,0.98167,1e-05,2.78361]
[1776721165806,73.91,75867.3,0.0,0.98172,1e-05,2.77701]
[1776721166808,73.91,75870.18,0.0,0.98175,1e-05,2.77368]
[1776721171844,73.92,75872.01,0.0,0.98177,1e-05,2.77047]
[1776721176878,73.92,75872.13,0.0,0.98176,1e-05,2.77146]
[1776721181917,73.93,75873.77,0.0,0.98177,1e-05,2.77058]
[1776721186952,73.94,75865.51,0.0,0.98168,1e-05,2.78193]
[1776721187961,73.94,75864.08,0.0,0.98167,1e-05,2.78391]
[1776721192995,73.95,75866.64,0.0,0.98168,1e-05,2.78183]
[1776721198030,73.95,75865.31,0.0,0.98166,1e-05,2.78455]
[1776721204071,73.96,75866.7,0.0,0.98166,1e-05,2.7841]
[1776721206086,73.96,75875.94,0.0,0.98175,1e-05,2.77315]
[1776721207093,73.97,75875.82,0.0,0.98175,1e-05,2.77353]
[1776721217167,73.98,75876.2,0.0,0.98173,1e-05,2.77563]
[1776721223211,73.99,75875.41,0.0,0.98171,1e-05,2.77799]
[1776721228248,74.0,75879.9,0.0,0.98175,1e-05,2.77362]
[1776721233281,74.01,75880.44,0.0,0.98176,1e-05,2.77202]
[1776721238321,74.01,75881.33,0.0,0.98176,1e-05,2.77208]
[1776721244358,74.02,75880.09,0.0,0.98174,1e-05,2.77497]
[1776721250400,74.03,75878.97,0.0,0.98171,1e-05,2.77769]
[1776721253421,74.03,75869.39,0.0,0.98162,1e-05,2.79014]
[1776721258458,74.04,75864.77,0.0,0.98156,1e-05,2.7968]
[1776721263494,74.05,75863.3,0.0,0.98154,1e-05,2.79955]
[1776721268529,74.05,75852.04,0.0,0.98143,1e-05,2.81401]
[1776721273565,74.04,75849.93,0.0,0.98141,1e-05,2.81594]
[1776721275579,74.04,75858.88,0.0,0.9815,1e-05,2.80443]
[1776721279608,74.04,75868.63,0.0,0.9816,1e-05,2.79164]
[1776721284643,74.03,75872.28,0.0,0.98165,1e-05,2.78634]
[1776721290908,74.03,75871.99,0.0,0.98165,1e-05,2.78579]
[1776721296727,74.02,75870.61,0.0,0.98166,1e-05,2.78451]
[1776721300984,74.02,75864.88,0.0,0.9816,1e-05,2.79097]
[1776721308814,74.01,75863.64,0.0,0.9816,1e-05,2.79119]
[1776721316872,74.0,75864.01,0.0,0.98162,1e-05,2.78944]
[1776721321906,74.0,75867.34,0.0,0.98166,1e-05,2.78451]
[1776721326941,73.99,75867.93,0.0,0.98167,1e-05,2.78296]
[1776721331977,73.99,75872.27,0.0,0.98172,1e-05,2.77683]
[1776721338019,73.99,75871.61,0.0,0.98171,1e-05,2.77782]
[1776721343055,73.99,75872.66,0.0,0.98171,1e-05,2.7772]
[1776721345068,73.99,75875.67,0.0,0.98174,1e-05,2.77392]
[1776721350102,74.0,75875.11,0.0,0.98173,1e-05,2.7757]
[1776721351341,74.0,75886.19,0.0,0.98184,1e-05,2.76045]
[1776721353124,74.0,75890.3,0.0,0.98188,1e-05,2.75531]
[1776721358159,74.01,75889.77,0.0,0.98187,1e-05,2.75685]
[1776721363193,74.01,75889.67,0.0,0.98186,1e-05,2.75786]
[1776721368229,74.02,75889.24,0.0,0.98186,1e-05,2.7589]
[1776721373264,74.02,75888.92,0.0,0.98184,1e-05,2.76053]
[1776721378299,74.03,75890.77,0.0,0.98185,1e-05,2.7595]
[1776721380313,74.03,75895.84,0.0,0.9819,1e-05,2.75344]
[1776721383339,74.03,75890.57,0.0,0.98185,1e-05,2.75994]
[1776721384342,74.03,75889.3,0.0,0.98184,1e-05,2.76138]
[1776721389376,74.03,75889.47,0.0,0.98184,1e-05,2.76049]
[1776721392397,74.03,75900.73,0.0,0.98196,1e-05,2.74643]
[1776721394414,74.03,75906.08,0.0,0.98201,1e-05,2.73976]
[1776721395420,74.03,75911.69,0.0,0.98206,1e-05,2.73288]
[1776721396426,74.03,75919.1,0.0,0.98213,1e-05,2.72384]
[1776721397431,74.02,75926.58,0.0,0.98221,1e-05,2.71476]
[1776721398439,74.02,75920.48,0.0,0.98215,1e-05,2.72209]
[1776721400454,74.02,75916.43,0.0,0.98211,1e-05,2.72689]
[1776721401462,74.02,75911.44,0.0,0.98206,1e-05,2.73288]
[1776721403476,74.02,75907.44,0.0,0.98203,1e-05,2.73759]
[1776721408511,74.02,75908.82,0.0,0.98204,1e-05,2.7355]
[1776721413544,74.02,75910.09,0.0,0.98207,1e-05,2.73148]
[1776721418580,74.01,75912.17,0.0,0.98209,1e-05,2.72854]
[1776721423615,74.01,75913.61,0.0,0.98211,1e-05,2.72636]
[1776721428656,74.01,75914.85,0.0,0.98213,1e-05,2.72441]
[1776721429664,74.01,75908.8,0.0,0.98207,1e-05,2.73165]
[1776721431901,74.01,75891.81,0.0,0.98191,1e-05,2.75212]
[1776721432685,74.01,75891.81,0.0,0.98191,1e-05,2.75199]
[1776721434699,74.0,75885.47,0.0,0.98185,1e-05,2.75947]
[1776721437721,74.0,75890.14,0.0,0.9819,1e-05,2.75333]
[1776721441754,74.0,75895.8,0.0,0.98196,1e-05,2.74593]
[1776721446785,74.0,75893.96,0.0,0.98194,1e-05,2.74761]
[1776721452051,73.99,75894.67,0.0,0.98195,1e-05,2.74617]
[1776721457869,74.0,75895.41,0.0,0.98195,1e-05,2.7464]
[1776721462904,74.01,75894.08,0.0,0.98193,1e-05,2.74925]
[1776721467939,74.0,75888.34,0.0,0.98188,1e-05,2.75567]
[1776721469954,74.0,75880.67,0.0,0.98181,1e-05,2.7648]
[1776721474988,74.0,75876.01,0.0,0.98178,1e-05,2.76772]
[1776721480022,73.99,75874.15,0.0,0.98177,1e-05,2.7693]
[1776721488084,73.98,75874.27,0.0,0.98178,1e-05,2.76802]
[1776721493114,73.98,75873.44,0.0,0.98177,1e-05,2.76834]
[1776721500166,73.98,75872.32,0.0,0.98177,1e-05,2.76909]
[1776721507213,73.97,75871.05,0.0,0.98176,1e-05,2.76967]
[1776721511247,73.97,75879.49,0.0,0.98185,1e-05,2.75876]
[1776721512487,73.97,75881.44,0.0,0.98187,1e-05,2.75626]
[1776721515272,73.96,75884.42,0.0,0.9819,1e-05,2.75228]
[1776721520307,73.96,75885.76,0.0,0.98192,1e-05,2.75013]
[1776721524340,73.96,75892.8,0.0,0.98199,1e-05,2.74114]
[1776721525344,73.96,75896.53,0.0,0.98202,1e-05,2.73652]
[1776721528363,73.96,75900.27,0.0,0.98206,1e-05,2.73175]
[1776721533398,73.95,75899.67,0.0,0.98207,1e-05,2.7301]
[1776721536419,73.95,75905.36,0.0,0.98213,1e-05,2.72302]
[1776721541454,73.95,75905.0,0.0,0.98213,1e-05,2.72323]
[1776721546490,73.95,75906.58,0.0,0.98214,1e-05,2.72112]
[1776721551527,73.95,75909.55,0.0,0.98217,1e-05,2.71734]
[1776721556562,73.95,75908.1,0.0,0.98216,1e-05,2.71898]
[1776721561598,73.95,75906.43,0.0,0.98214,1e-05,2.72089]
[1776721567647,73.95,75905.78,0.0,0.98214,1e-05,2.72158]
[1776721569652,73.95,75894.21,0.0,0.98203,1e-05,2.73554]
[1776721574689,73.95,75891.7,0.0,0.98201,1e-05,2.73835]
[1776721579722,73.94,75890.77,0.0,0.982,1e-05,2.73921]
[1776721585765,73.94,75887.96,0.0,0.98198,1e-05,2.74227]
[1776721590800,73.94,75887.68,0.0,0.98197,1e-05,2.7423]
[1776721595838,73.94,75886.94,0.0,0.98198,1e-05,2.74084]
[1776721600874,73.94,75885.9,0.0,0.98197,1e-05,2.74182]
[1776721605910,73.93,75884.38,0.0,0.98196,1e-05,2.74337]
[1776721610945,73.93,75881.9,0.0,0.98194,1e-05,2.7461]
[1776721613222,73.93,75875.98,0.0,0.98188,1e-05,2.7532]
[1776721619005,73.93,75871.2,0.0,0.98184,1e-05,2.75858]
[1776721624045,73.93,75868.53,0.0,0.98182,1e-05,2.76142]
[1776721629077,73.92,75867.31,0.0,0.98181,1e-05,2.76246]
[1776721634113,73.92,75863.62,0.0,0.98178,1e-05,2.76652]
[1776721639148,73.92,75860.85,0.0,0.98175,1e-05,2.7694]
[1776721640155,73.92,75856.03,0.0,0.98171,1e-05,2.77522]
[1776721645196,73.91,75856.58,0.0,0.98172,1e-05,2.77394]
[1776721648217,73.91,75864.32,0.0,0.9818,1e-05,2.76406]
[1776721649224,73.91,75872.02,0.0,0.98187,1e-05,2.75452]
[1776721651239,73.91,75878.58,0.0,0.98195,1e-05,2.74427]
[1776721655270,73.91,75866.33,0.0,0.98183,1e-05,2.75896]
[1776721656273,73.9,75854.91,0.0,0.98172,1e-05,2.77288]
[1776721658289,73.9,75848.54,0.0,0.98166,1e-05,2.78046]
[1776721661310,73.9,75845.25,0.0,0.98163,1e-05,2.78408]
[1776721663578,73.9,75866.31,0.0,0.98184,1e-05,2.75788]
[1776721665339,73.9,75868.01,0.0,0.98186,1e-05,2.75558]
[1776721670374,73.89,75870.59,0.0,0.98189,1e-05,2.75193]
[1776721681453,73.89,75870.78,0.0,0.9819,1e-05,2.75072]
[1776721688511,73.88,75872.73,0.0,0.98192,1e-05,2.74775]
[1776721690523,73.89,75878.09,0.0,0.98197,1e-05,2.74176]
[1776721693787,73.89,75873.08,0.0,0.98192,1e-05,2.74797]
[1776721696564,73.89,75866.74,0.0,0.98186,1e-05,2.75592]
[1776721697572,73.89,75863.5,0.0,0.98183,1e-05,2.7598]
[1776721699586,73.89,75871.58,0.0,0.98191,1e-05,2.74969]
[1776721703858,73.89,75873.68,0.0,0.98193,1e-05,2.74669]
[1776721709659,73.88,75874.39,0.0,0.98194,1e-05,2.7457]
[1776721714693,73.89,75874.73,0.0,0.98195,1e-05,2.74391]
[1776721718721,73.9,75880.03,0.0,0.98199,1e-05,2.7386]
[1776721723758,73.89,75882.52,0.0,0.98202,1e-05,2.73524]
[1776721728792,73.89,75883.23,0.0,0.98203,1e-05,2.73405]
[1776721733827,73.89,75881.07,0.0,0.98201,1e-05,2.73637]
[1776721738863,73.89,75878.46,0.0,0.98199,1e-05,2.73921]
[1776721743897,73.89,75875.33,0.0,0.98196,1e-05,2.74267]
[1776721749939,73.88,75872.88,0.0,0.98194,1e-05,2.74521]
[1776721754975,73.88,75875.27,0.0,0.98196,1e-05,2.74196]
[1776721760013,73.88,75878.12,0.0,0.98199,1e-05,2.73817]
[1776721766052,73.88,75875.39,0.0,0.98197,1e-05,2.74111]
[1776721771086,73.87,75877.41,0.0,0.98201,1e-05,2.73626]
[1776721776121,73.87,75879.71,0.0,0.98203,1e-05,2.73318]
[1776721782163,73.87,75881.18,0.0,0.98205,1e-05,2.73107]
[1776721788205,73.87,75884.79,0.0,0.98208,1e-05,2.72638]
[1776721793242,73.87,75887.28,0.0,0.98211,1e-05,2.72312]
[1776721798277,73.87,75890.2,0.0,0.98214,1e-05,2.71937]
[1776721803312,73.87,75893.67,0.0,0.98217,1e-05,2.71536]
[1776721807340,73.87,75885.61,0.0,0.9821,1e-05,2.725]
[1776721812376,73.86,75883.59,0.0,0.98208,1e-05,2.72722]
[1776721818419,73.86,75883.47,0.0,0.98208,1e-05,2.72709]
[1776721823459,73.86,75879.54,0.0,0.98204,1e-05,2.732]
[1776721828494,73.87,75878.92,0.0,0.98202,1e-05,2.73429]
[1776721834789,73.88,75878.14,0.0,0.98202,1e-05,2.73429]
[1776721836549,73.88,75888.35,0.0,0.98212,1e-05,2.72176]
[1776721838563,73.88,75890.54,0.0,0.98214,1e-05,2.71903]
[1776721843598,73.88,75895.2,0.0,0.98219,1e-05,2.71327]
[1776721848635,73.88,75893.31,0.0,0.98217,1e-05,2.71547]
[1776721853669,73.88,75894.8,0.0,0.98218,1e-05,2.71357]
[1776721858704,73.88,75894.99,0.0,0.98219,1e-05,2.71325]
[1776721863739,73.88,75894.65,0.0,0.98218,1e-05,2.71357]
[1776721868774,73.88,75896.59,0.0,0.9822,1e-05,2.71114]
[1776721875823,73.88,75898.15,0.0,0.98222,1e-05,2.70916]
[1776721876830,73.88,75903.34,0.0,0.98227,1e-05,2.70287]
[1776721878849,73.88,75902.39,0.0,0.98226,1e-05,2.70402]
[1776721883880,73.88,75898.92,0.0,0.98223,1e-05,2.70819]
[1776721888916,73.87,75897.63,0.0,0.98221,1e-05,2.7097]
[1776721893954,73.87,75899.22,0.0,0.98224,1e-05,2.70569]
[1776721898989,73.87,75899.37,0.0,0.98224,1e-05,2.70548]
[1776721904023,73.87,75898.6,0.0,0.98224,1e-05,2.70639]
[1776721909058,73.87,75902.66,0.0,0.98228,1e-05,2.70149]
[1776721914093,73.87,75906.42,0.0,0.98231,1e-05,2.69699]
[1776721919128,73.88,75907.85,0.0,0.98232,1e-05,2.69536]
[1776721924172,73.88,75908.28,0.0,0.98233,1e-05,2.69495]
[1776721929207,73.88,75910.23,0.0,0.98234,1e-05,2.69276]
[1776721934242,73.88,75913.47,0.0,0.98237,1e-05,2.68904]
[1776721939278,73.88,75914.07,0.0,0.98238,1e-05,2.68851]
[1776721943306,73.88,75909.76,0.0,0.98234,1e-05,2.69382]
[1776721948341,73.88,75910.85,0.0,0.98235,1e-05,2.69262]
[1776721953375,73.88,75914.07,0.0,0.98239,1e-05,2.68683]
[1776721957404,73.88,75910.32,0.0,0.98235,1e-05,2.69153]
[1776721961432,73.88,75908.52,0.0,0.98233,1e-05,2.69404]
[1776721967474,73.89,75907.21,0.0,0.98232,1e-05,2.69606]
[1776721972509,73.89,75911.97,0.0,0.98236,1e-05,2.69067]
[1776721977544,73.89,75916.1,0.0,0.98239,1e-05,2.68606]
[1776721981572,73.89,75921.7,0.0,0.98244,1e-05,2.67966]
[1776721986608,73.9,75922.74,0.0,0.98245,1e-05,2.67886]
[1776721991643,73.9,75924.98,0.0,0.98247,1e-05,2.67664]
[1776721996678,73.9,75929.4,0.0,0.98251,1e-05,2.67185]
[1776722001718,73.91,75930.45,0.0,0.98251,1e-05,2.67113]
[1776722006751,73.91,75930.6,0.0,0.98251,1e-05,2.67119]
[1776722011784,73.91,75929.8,0.0,0.98252,1e-05,2.67027]
[1776722016821,73.91,75928.47,0.0,0.9825,1e-05,2.67203]
[1776722021856,73.91,75928.25,0.0,0.9825,1e-05,2.67245]
[1776722026891,73.91,75927.38,0.0,0.98249,1e-05,2.67365]
[1776722031926,73.91,75938.08,0.0,0.98259,1e-05,2.661]
[1776722032933,73.91,75942.1,0.0,0.98263,1e-05,2.65625]
[1776722034947,73.91,75945.46,0.0,0.98266,1e-05,2.65237]
[1776722039984,73.92,75945.44,0.0,0.98265,1e-05,2.65274]
[1776722045019,73.92,75944.13,0.0,0.98264,1e-05,2.65464]
[1776722050055,73.92,75943.59,0.0,0.98263,1e-05,2.65572]
[1776722055089,73.92,75941.05,0.0,0.9826,1e-05,2.65912]
[1776722062138,73.93,75938.48,0.0,0.98258,1e-05,2.66268]
[1776722064152,73.93,75932.62,0.0,0.98252,1e-05,2.6698]
[1776722066166,73.93,75927.21,0.0,0.98247,1e-05,2.67637]
[1776722071203,73.93,75924.97,0.0,0.98246,1e-05,2.6772]
[1776722076244,73.93,75924.46,0.0,0.98245,1e-05,2.67799]
[1776722081273,73.93,75923.36,0.0,0.98244,1e-05,2.67947]
[1776722086308,73.93,75923.56,0.0,0.98244,1e-05,2.67939]
[1776722091344,73.93,75921.53,0.0,0.98242,1e-05,2.68197]
[1776722096618,73.93,75920.71,0.0,0.98241,1e-05,2.68306]
[1776722103428,73.94,75920.87,0.0,0.98241,1e-05,2.68302]
[1776722106689,73.94,75926.46,0.0,0.98247,1e-05,2.67638]
[1776722112491,73.94,75930.97,0.0,0.98251,1e-05,2.67118]
[1776722117526,73.94,75931.78,0.0,0.98251,1e-05,2.67044]
[1776722123569,73.94,75931.32,0.0,0.98251,1e-05,2.67129]
[1776722129609,73.94,75931.39,0.0,0.9825,1e-05,2.67152]
[1776722134645,73.94,75931.13,0.0,0.98251,1e-05,2.67008]
[1776722139681,73.95,75930.22,0.0,0.9825,1e-05,2.67147]
[1776722144715,73.95,75926.43,0.0,0.98246,1e-05,2.67627]
[1776722146989,73.95,75907.44,0.0,0.98228,1e-05,2.69917]
[1776722147740,73.95,75907.44,0.0,0.98228,1e-05,2.69918]
[1776722152771,73.95,75914.38,0.0,0.98235,1e-05,2.69084]
[1776722157061,73.95,75919.63,0.0,0.9824,1e-05,2.68461]
[1776722162841,73.95,75920.96,0.0,0.98241,1e-05,2.68314]
[1776722164855,73.95,75927.94,0.0,0.98248,1e-05,2.67482]
[1776722168883,73.95,75933.97,0.0,0.98253,1e-05,2.66777]
[1776722174927,73.95,75934.82,0.0,0.98254,1e-05,2.66705]
[1776722179962,73.95,75929.38,0.0,0.98248,1e-05,2.67378]
[1776722184999,73.96,75928.77,0.0,0.98248,1e-05,2.67469]
[1776722190043,73.96,75928.72,0.0,0.98247,1e-05,2.67492]
[1776722195069,73.96,75930.49,0.0,0.9825,1e-05,2.67094]
[1776722200104,73.96,75934.26,0.0,0.98254,1e-05,2.66665]
[1776722207423,73.96,75934.73,0.0,0.98254,1e-05,2.66647]
[1776722213195,73.96,75934.34,0.0,0.98253,1e-05,2.66718]
[1776722217223,73.96,75929.03,0.0,0.98248,1e-05,2.67375]
[1776722221251,73.97,75924.61,0.0,0.98244,1e-05,2.67916]
[1776722226286,73.97,75921.71,0.0,0.98241,1e-05,2.68272]
[1776722231322,73.97,75925.36,0.0,0.98244,1e-05,2.67841]
[1776722232330,73.97,75931.63,0.0,0.9825,1e-05,2.67093]
[1776722238370,73.97,75934.84,0.0,0.98253,1e-05,2.66733]
[1776722243407,73.97,75933.64,0.0,0.98252,1e-05,2.66897]
[1776722248443,73.97,75928.78,0.0,0.98247,1e-05,2.67495]
[1776722253478,73.97,75926.99,0.0,0.98247,1e-05,2.6752]
[1776722258513,73.97,75926.56,0.0,0.98246,1e-05,2.67584]
[1776722263547,73.97,75928.35,0.0,0.98248,1e-05,2.67383]
[1776722268582,73.97,75930.32,0.0,0.98249,1e-05,2.67161]
[1776722273618,73.98,75934.22,0.0,0.98253,1e-05,2.66713]
[1776722276639,73.98,75944.93,0.0,0.98263,1e-05,2.65451]
[1776722277918,73.98,75952.61,0.0,0.9827,1e-05,2.64545]
[1776722283687,73.98,75947.0,0.0,0.98264,1e-05,2.65258]
[1776722288723,73.98,75943.24,0.0,0.98261,1e-05,2.6574]
[1776722293757,73.98,75946.98,0.0,0.98264,1e-05,2.65333]
[1776722298795,73.99,75943.4,0.0,0.9826,1e-05,2.65797]
[1776722303832,73.99,75941.7,0.0,0.98258,1e-05,2.66034]
[1776722312894,73.99,75939.74,0.0,0.98257,1e-05,2.66126]
[1776722318203,74.0,75939.93,0.0,0.98257,1e-05,2.6614]
[1776722323972,74.0,75937.68,0.0,0.98255,1e-05,2.66454]
[1776722333036,74.0,75936.9,0.0,0.98254,1e-05,2.66614]
[1776722334045,74.0,75931.7,0.0,0.98249,1e-05,2.67242]
[1776722335050,74.0,75922.7,0.0,0.9824,1e-05,2.68325]
[1776722338342,74.0,75918.63,0.0,0.98236,1e-05,2.68829]
[1776722344136,74.01,75911.69,0.0,0.98229,1e-05,2.69677]
[1776722346133,74.01,75917.05,0.0,0.98234,1e-05,2.69033]
[1776722348413,74.01,75921.6,0.0,0.98239,1e-05,2.68493]
[1776722356202,74.01,75921.94,0.0,0.98239,1e-05,2.68467]
[1776722363251,74.01,75923.66,0.0,0.9824,1e-05,2.68273]
[1776722368553,74.01,75923.92,0.0,0.98241,1e-05,2.68251]
[1776722373588,74.01,75925.11,0.0,0.98243,1e-05,2.67913]
[1776722379363,74.01,75930.13,0.0,0.98248,1e-05,2.67327]
[1776722384398,74.01,75933.71,0.0,0.98251,1e-05,2.66919]
[1776722389435,74.01,75936.67,0.0,0.98253,1e-05,2.66588]
[1776722395477,74.01,75932.11,0.0,0.98249,1e-05,2.67161]
[1776722400513,74.02,75929.95,0.0,0.98247,1e-05,2.67439]
[1776722401563,74.02,75936.33,0.0,0.98253,1e-05,2.66676]
[1776722402590,74.02,75973.36,0.0,0.98287,1e-05,2.62281]
[1776722403565,74.02,75997.18,0.0,0.98309,1e-05,2.59502]
[1776722405575,74.02,75978.15,0.0,0.98292,1e-05,2.61752]
[1776722406580,74.02,75971.6,0.0,0.98285,1e-05,2.62554]
[1776722407595,74.02,75966.06,0.0,0.9828,1e-05,2.6323]
[1776722409604,74.02,75982.94,0.0,0.98295,1e-05,2.61251]
[1776722410611,74.02,75994.68,0.0,0.98306,1e-05,2.59875]
[1776722411617,74.02,76000.4,0.0,0.98311,1e-05,2.59253]
[1776722415646,74.03,76007.04,0.0,0.98317,1e-05,2.5853]
[1776722420683,74.03,75999.09,0.0,0.98309,1e-05,2.59547]
[1776722421690,74.04,75993.4,0.0,0.98304,1e-05,2.60229]
[1776722422695,74.04,75992.2,0.0,0.98302,1e-05,2.60385]
[1776722425722,74.04,76002.04,0.0,0.98311,1e-05,2.5928]
[1776722426726,74.04,76003.99,0.0,0.98313,1e-05,2.59069]
[1776722431779,74.05,76007.35,0.0,0.98316,1e-05,2.58565]
[1776722434031,74.05,76045.75,0.0,0.98351,1e-05,2.54182]
[1776722435803,74.05,76046.61,0.0,0.98351,1e-05,2.54109]
[1776722437811,74.06,76041.29,0.0,0.98346,1e-05,2.54773]
[1776722440833,74.06,76038.11,0.0,0.98343,1e-05,2.55213]
[1776722444103,74.09,76044.06,0.0,0.98344,1e-05,2.55023]
[1776722445867,74.1,76048.48,0.0,0.98348,1e-05,2.54561]
[1776722447886,74.1,76052.85,0.0,0.98351,1e-05,2.54109]
[1776722448892,74.1,76058.56,0.0,0.98356,1e-05,2.53479]
[1776722449903,74.1,76062.95,0.0,0.9836,1e-05,2.53003]
[1776722450910,74.1,76074.76,0.0,0.9837,1e-05,2.51654]
[1776722452934,74.11,76076.4,0.0,0.98372,1e-05,2.51522]
[1776722454181,74.11,76077.14,0.0,0.98372,1e-05,2.51526]
[1776722460039,74.14,76069.49,0.0,0.98361,1e-05,2.52826]
[1776722462040,74.17,76057.33,0.0,0.98347,1e-05,2.54724]
[1776722463047,74.19,76050.33,0.0,0.98339,1e-05,2.5575]
[1776722464250,74.19,76044.37,0.0,0.98333,1e-05,2.56458]
[1776722467075,74.2,76035.43,0.0,0.98324,1e-05,2.5771]
[1776722468082,74.21,76042.08,0.0,0.98329,1e-05,2.56977]
[1776722470096,74.21,76049.53,0.0,0.98336,1e-05,2.56157]
[1776722474322,74.21,76059.13,0.0,0.98344,1e-05,2.55136]
[1776722476140,74.24,76060.36,0.0,0.98341,1e-05,2.55432]
[1776722481179,74.25,76060.12,0.0,0.9834,1e-05,2.55568]
[1776722484396,74.25,76039.66,0.0,0.98322,1e-05,2.57994]
[1776722485207,74.26,76039.66,0.0,0.98321,1e-05,2.58011]
[1776722490241,74.26,76037.23,0.0,0.98319,1e-05,2.58376]
[1776722494469,74.27,76042.58,0.0,0.98324,1e-05,2.57624]
[1776722497292,74.27,76037.37,0.0,0.98319,1e-05,2.5828]
[1776722502327,74.27,76037.95,0.0,0.98319,1e-05,2.58296]
[1776722507363,74.28,76035.64,0.0,0.98316,1e-05,2.5865]
[1776722512400,74.29,76041.54,0.0,0.98321,1e-05,2.58049]
[1776722514632,74.29,76063.27,0.0,0.9834,1e-05,2.55577]
[1776722515421,74.3,76063.27,0.0,0.98339,1e-05,2.55791]
[1776722516429,74.3,76068.31,0.0,0.98343,1e-05,2.55234]
[1776722521463,74.31,76070.54,0.0,0.98344,1e-05,2.55091]
[1776722526498,74.37,76069.78,0.0,0.98336,1e-05,2.56093]
[1776722529520,74.41,76064.23,0.0,0.98327,1e-05,2.57352]
[1776722534781,74.42,76063.98,0.0,0.98326,1e-05,2.57493]
[1776722536579,74.42,76070.92,0.0,0.98332,1e-05,2.56711]
[1776722537584,74.43,76072.26,0.0,0.98331,1e-05,2.56756]
[1776722539596,74.44,76078.47,0.0,0.98337,1e-05,2.56082]
[1776722544853,74.45,76084.34,0.0,0.98341,1e-05,2.55539]
[1776722549669,74.45,76077.17,0.0,0.98334,1e-05,2.56451]
[1776722551685,74.45,76087.15,0.0,0.98344,1e-05,2.55147]
[1776722552696,74.46,76087.04,0.0,0.98344,1e-05,2.55182]
[1776722554706,74.46,76078.02,0.0,0.98335,1e-05,2.5624]
[1776722555712,74.46,76079.84,0.0,0.98337,1e-05,2.56073]
[1776722557726,74.46,76084.8,0.0,0.98341,1e-05,2.55568]
[1776722562761,74.47,76086.29,0.0,0.98341,1e-05,2.55508]
[1776722567797,74.48,76084.66,0.0,0.98339,1e-05,2.55783]
[1776722569845,74.49,76057.29,0.0,0.98312,1e-05,2.59171]
[1776722570828,74.49,76043.75,0.0,0.983,1e-05,2.60761]
[1776722571833,74.49,76038.62,0.0,0.98295,1e-05,2.61385]
[1776722576867,74.5,76029.11,0.0,0.98286,1e-05,2.62555]
[1776722578881,74.5,76023.91,0.0,0.98281,1e-05,2.63174]
[1776722580896,74.5,76018.35,0.0,0.98276,1e-05,2.63853]
[1776722585930,74.5,76012.82,0.0,0.9827,1e-05,2.64539]
[1776722590964,74.51,76012.63,0.0,0.9827,1e-05,2.64593]
[1776722596001,74.51,76012.58,0.0,0.9827,1e-05,2.6463]
[1776722597012,74.51,76019.52,0.0,0.98276,1e-05,2.6382]
[1776722598018,74.51,76031.37,0.0,0.98287,1e-05,2.62439]
[1776722600032,74.51,76037.21,0.0,0.98292,1e-05,2.61777]
[1776722601035,74.51,76043.86,0.0,0.98298,1e-05,2.61013]
[1776722603051,74.51,76049.57,0.0,0.98303,1e-05,2.60361]
[1776722608084,74.52,76048.02,0.0,0.98301,1e-05,2.60618]
[1776722610099,74.52,76042.49,0.0,0.98296,1e-05,2.61274]
[1776722615377,74.52,76037.12,0.0,0.98292,1e-05,2.61764]
[1776722617147,74.52,76025.98,0.0,0.98281,1e-05,2.63088]
[1776722622183,74.52,76019.32,0.0,0.98275,1e-05,2.63907]
[1776722627218,74.53,76023.67,0.0,0.98279,1e-05,2.63429]
[1776722631246,74.53,76031.3,0.0,0.98286,1e-05,2.6257]
[1776722633260,74.53,76025.39,0.0,0.9828,1e-05,2.63272]
[1776722638295,74.53,76031.45,0.0,0.98285,1e-05,2.62605]
[1776722641316,74.54,76024.71,0.0,0.98279,1e-05,2.6343]
[1776722642323,74.54,76019.1,0.0,0.98274,1e-05,2.64096]
[1776722647368,74.54,76018.67,0.0,0.98273,1e-05,2.64179]
[1776722652405,74.54,76020.57,0.0,0.98274,1e-05,2.63992]
[1776722655664,74.54,76029.02,0.0,0.98282,1e-05,2.63024]
[1776722657444,74.54,76040.74,0.0,0.98293,1e-05,2.61673]
[1776722662474,74.55,76037.82,0.0,0.9829,1e-05,2.62068]
[1776722667510,74.55,76041.46,0.0,0.98293,1e-05,2.61694]
[1776722672544,74.55,76041.92,0.0,0.98294,1e-05,2.61493]
[1776722677579,74.56,76040.04,0.0,0.98292,1e-05,2.61767]
[1776722681607,74.56,76034.96,0.0,0.98287,1e-05,2.624]
[1776722686642,74.56,76034.12,0.0,0.98286,1e-05,2.62546]
[1776722688656,74.56,76039.36,0.0,0.9829,1e-05,2.61953]
[1776722690671,74.57,76044.64,0.0,0.98295,1e-05,2.61359]
[1776722691678,74.57,76049.77,0.0,0.98299,1e-05,2.60774]
[1776722693698,74.57,76064.12,0.0,0.98312,1e-05,2.59132]
[1776722695957,74.57,76072.61,0.0,0.9832,1e-05,2.58177]
[1776722696716,74.57,76072.61,0.0,0.9832,1e-05,2.58194]
[1776722701755,74.58,76071.85,0.0,0.98318,1e-05,2.58366]
[1776722706785,74.58,76071.2,0.0,0.98317,1e-05,2.58524]
[1776722711822,74.59,76069.03,0.0,0.98315,1e-05,2.58856]
[1776722716858,74.59,76067.86,0.0,0.98313,1e-05,2.5907]
[1776722721892,74.6,76064.72,0.0,0.98309,1e-05,2.5951]
[1776722722900,74.6,76058.24,0.0,0.98303,1e-05,2.60277]
[1776722723908,74.6,76057.87,0.0,0.98303,1e-05,2.60333]
[1776722725922,74.6,76050.93,0.0,0.98296,1e-05,2.61166]
[1776722727935,74.6,76043.16,0.0,0.98289,1e-05,2.62094]
[1776722732971,74.61,76044.07,0.0,0.98291,1e-05,2.61832]
[1776722738012,74.61,76042.49,0.0,0.98289,1e-05,2.62061]
[1776722742038,74.61,76047.65,0.0,0.98294,1e-05,2.61494]
[1776722744053,74.61,76051.08,0.0,0.98297,1e-05,2.61114]
[1776722748080,74.61,76061.23,0.0,0.98306,1e-05,2.59974]
[1776722751101,74.62,76065.08,0.0,0.98309,1e-05,2.59565]
[1776722755132,74.62,76071.57,0.0,0.98314,1e-05,2.58865]
[1776722757144,74.62,76076.35,0.0,0.98318,1e-05,2.58341]
[1776722762180,74.63,76078.9,0.0,0.9832,1e-05,2.58122]
[1776722764204,74.63,76086.62,0.0,0.98327,1e-05,2.57265]
[1776722766458,74.63,76100.37,0.0,0.98339,1e-05,2.55741]
[1776722769243,74.64,76107.34,0.0,0.98345,1e-05,2.54984]
[1776722770250,74.64,76108.36,0.0,0.98345,1e-05,2.5489]
[1776722775285,74.65,76106.4,0.0,0.98343,1e-05,2.55245]
[1776722780320,74.65,76111.14,0.0,0.98346,1e-05,2.54791]
[1776722784351,74.66,76095.08,0.0,0.98331,1e-05,2.56739]
[1776722785358,74.66,76087.61,0.0,0.98324,1e-05,2.57615]
[1776722786606,74.66,76080.91,0.0,0.98318,1e-05,2.58405]
[1776722790395,74.67,76086.74,0.0,0.98323,1e-05,2.57797]
[1776722792407,74.67,76091.86,0.0,0.98328,1e-05,2.57044]
[1776722797441,74.67,76088.12,0.0,0.98324,1e-05,2.57563]
[1776722802477,74.68,76097.22,0.0,0.98332,1e-05,2.56604]
[1776722803487,74.68,76102.48,0.0,0.98336,1e-05,2.5602]
[1776722804491,74.68,76107.07,0.0,0.9834,1e-05,2.55515]
[1776722809526,74.69,76108.62,0.0,0.98341,1e-05,2.55444]
[1776722814571,74.7,76108.4,0.0,0.9834,1e-05,2.55576]
[1776722819607,74.7,76108.93,0.0,0.9834,1e-05,2.55624]
[1776722822629,74.71,76113.36,0.0,0.98343,1e-05,2.55184]
[1776722824650,74.71,76120.06,0.0,0.98349,1e-05,2.54465]
[1776722825654,74.71,76125.9,0.0,0.98354,1e-05,2.538]
[1776722828676,74.72,76127.46,0.0,0.98355,1e-05,2.5372]
[1776722833712,74.73,76131.33,0.0,0.98357,1e-05,2.53403]
[1776722835727,74.73,76126.98,0.0,0.98353,1e-05,2.53945]
[1776722838747,74.73,76123.33,0.0,0.98349,1e-05,2.54429]
[1776722839753,74.73,76118.12,0.0,0.98344,1e-05,2.55044]
[1776722841768,74.74,76112.62,0.0,0.98339,1e-05,2.55713]
[1776722843783,74.74,76106.33,0.0,0.98333,1e-05,2.56472]
[1776722844789,74.74,76098.39,0.0,0.98326,1e-05,2.57401]
[1776722848817,74.75,76093.19,0.0,0.98321,1e-05,2.58066]
[1776722853852,74.75,76095.12,0.0,0.98323,1e-05,2.57725]
[1776722857882,74.75,76090.01,0.0,0.98318,1e-05,2.58377]
[1776722858887,74.76,76084.66,0.0,0.98313,1e-05,2.59009]
[1776722863922,74.76,76082.66,0.0,0.98311,1e-05,2.5931]
[1776722868960,74.76,76078.59,0.0,0.98306,1e-05,2.59848]
[1776722874000,74.77,76078.14,0.0,0.98306,1e-05,2.59961]
[1776722880040,74.77,76075.03,0.0,0.98302,1e-05,2.6039]
[1776722884072,74.78,76069.69,0.0,0.98297,1e-05,2.61055]
[1776722886333,74.78,76055.67,0.0,0.98284,1e-05,2.62709]
[1776722888098,74.78,76052.13,0.0,0.98281,1e-05,2.63139]
[1776722890111,74.78,76046.14,0.0,0.98275,1e-05,2.63853]
[1776722895149,74.78,76046.58,0.0,0.98275,1e-05,2.63829]
[1776722901188,74.78,76045.63,0.0,0.98274,1e-05,2.63973]
[1776722906223,74.79,76047.01,0.0,0.98275,1e-05,2.63838]
[1776722908237,74.79,76040.3,0.0,0.98269,1e-05,2.64636]
[1776722912264,74.79,76046.41,0.0,0.98276,1e-05,2.63734]
[1776722918308,74.79,76046.45,0.0,0.98275,1e-05,2.63764]
[1776722921328,74.79,76040.3,0.0,0.9827,1e-05,2.64502]
[1776722923342,74.79,76039.1,0.0,0.98268,1e-05,2.64651]
[1776722928378,74.79,76042.35,0.0,0.98271,1e-05,2.64291]
[1776722934671,74.79,76043.1,0.0,0.98272,1e-05,2.64229]
[1776722940463,74.8,76039.57,0.0,0.98268,1e-05,2.64671]
[1776722942477,74.8,76033.7,0.0,0.98263,1e-05,2.65368]
[1776722947514,74.8,76031.65,0.0,0.98261,1e-05,2.65624]
[1776722951542,74.8,76037.09,0.0,0.98266,1e-05,2.64996]
[1776722956827,74.8,76040.29,0.0,0.98268,1e-05,2.64644]
[1776722962619,74.8,76040.98,0.0,0.98269,1e-05,2.64582]
[1776722967655,74.8,76042.27,0.0,0.9827,1e-05,2.64454]
[1776722972694,74.8,76043.44,0.0,0.98272,1e-05,2.64133]
[1776722979742,74.81,76045.37,0.0,0.98274,1e-05,2.63936]
[1776722984779,74.81,76040.22,0.0,0.98269,1e-05,2.6456]
[1776722989813,74.81,76043.52,0.0,0.98272,1e-05,2.64192]
[1776722994848,74.81,76042.96,0.0,0.98271,1e-05,2.64277]
[1776722999883,74.81,76040.46,0.0,0.98269,1e-05,2.64589]
[1776723004925,74.81,76036.39,0.0,0.98265,1e-05,2.65083]
[1776723009959,74.81,76035.64,0.0,0.98264,1e-05,2.65186]
[1776723014995,74.81,76035.44,0.0,0.98264,1e-05,2.65225]
[1776723020031,74.81,76035.42,0.0,0.98263,1e-05,2.65242]
[1776723025066,74.82,76034.87,0.0,0.98263,1e-05,2.65322]
[1776723030099,74.82,76034.64,0.0,0.98262,1e-05,2.65365]
[1776723034128,74.82,76039.71,0.0,0.98268,1e-05,2.64579]
[1776723037399,74.82,76061.85,0.0,0.98289,1e-05,2.62002]
[1776723038157,74.82,76061.85,0.0,0.98289,1e-05,2.62008]
[1776723039163,74.82,76066.64,0.0,0.98293,1e-05,2.61459]
[1776723044201,74.82,76066.3,0.0,0.98292,1e-05,2.61547]
[1776723050241,74.83,76064.94,0.0,0.98291,1e-05,2.6176]
[1776723055276,74.83,76057.82,0.0,0.98284,1e-05,2.62634]
[1776723057289,74.83,76053.35,0.0,0.9828,1e-05,2.6317]
[1776723062327,74.83,76049.0,0.0,0.98275,1e-05,2.63709]
[1776723063333,74.83,76043.41,0.0,0.9827,1e-05,2.64369]
[1776723065346,74.83,76042.69,0.0,0.98269,1e-05,2.64462]
[1776723070385,74.83,76041.65,0.0,0.98268,1e-05,2.64603]
[1776723074416,74.83,76046.08,0.0,0.98272,1e-05,2.64101]
[1776723076425,74.84,76053.79,0.0,0.98279,1e-05,2.63208]
[1776723077432,74.84,76058.39,0.0,0.98283,1e-05,2.62677]
[1776723082467,74.84,76056.44,0.0,0.98281,1e-05,2.62942]
[1776723085488,74.84,76052.0,0.0,0.98277,1e-05,2.6348]
[1776723090523,74.84,76048.76,0.0,0.98274,1e-05,2.63887]
[1776723095558,74.84,76048.74,0.0,0.98275,1e-05,2.63715]
[1776723101601,74.85,76047.68,0.0,0.98274,1e-05,2.63873]
[1776723106636,74.85,76050.67,0.0,0.98276,1e-05,2.63553]
[1776723111671,74.85,76053.73,0.0,0.98279,1e-05,2.63231]
[1776723116707,74.85,76055.26,0.0,0.9828,1e-05,2.63086]
[1776723121742,74.85,76055.55,0.0,0.9828,1e-05,2.63086]
[1776723128044,74.86,76057.1,0.0,0.98281,1e-05,2.62951]
[1776723133825,74.86,76054.19,0.0,0.98278,1e-05,2.63326]
[1776723138860,74.86,76052.65,0.0,0.98276,1e-05,2.63532]
[1776723142889,74.86,76063.0,0.0,0.98286,1e-05,2.62346]
[1776723143896,74.86,76068.62,0.0,0.98291,1e-05,2.617]
[1776723145911,74.86,76076.56,0.0,0.98298,1e-05,2.60795]
[1776723150946,74.87,76072.77,0.0,0.98294,1e-05,2.61286]
[1776723158259,74.87,76064.62,0.0,0.98287,1e-05,2.62092]
[1776723160014,74.87,76065.55,0.0,0.98288,1e-05,2.61999]
[1776723162023,74.87,76067.28,0.0,0.9829,1e-05,2.61813]
[1776723165043,74.88,76060.76,0.0,0.98284,1e-05,2.62595]
[1776723170079,74.88,76056.97,0.0,0.9828,1e-05,2.63067]
[1776723175114,74.88,76058.21,0.0,0.98281,1e-05,2.62951]
[1776723180149,74.88,76055.75,0.0,0.98278,1e-05,2.63265]
[1776723184179,74.88,76046.62,0.0,0.9827,1e-05,2.64351]
[1776723189214,74.88,76048.05,0.0,0.98271,1e-05,2.64198]
[1776723194250,74.88,76047.88,0.0,0.98271,1e-05,2.64232]
[1776723199288,74.88,76048.89,0.0,0.98271,1e-05,2.64128]
[1776723204321,74.89,76043.33,0.0,0.98266,1e-05,2.64792]
[1776723209356,74.89,76041.2,0.0,0.98264,1e-05,2.65052]
[1776723214391,74.89,76042.98,0.0,0.98267,1e-05,2.64651]
[1776723219427,74.89,76040.54,0.0,0.98265,1e-05,2.6495]
[1776723224461,74.89,76039.66,0.0,0.98264,1e-05,2.65066]
[1776723229497,74.89,76038.8,0.0,0.98263,1e-05,2.65179]
[1776723234532,74.89,76040.03,0.0,0.98264,1e-05,2.65047]
[1776723239566,74.89,76040.81,0.0,0.98265,1e-05,2.6497]
[1776723245610,74.89,76040.07,0.0,0.98264,1e-05,2.65075]
[1776723250643,74.89,76039.02,0.0,0.98263,1e-05,2.65214]
[1776723258702,74.89,76038.0,0.0,0.98261,1e-05,2.65356]
[1776723263736,74.9,76037.91,0.0,0.98261,1e-05,2.65381]
[1776723269044,74.9,76038.67,0.0,0.98262,1e-05,2.65308]
[1776723274814,74.9,76037.0,0.0,0.98261,1e-05,2.65314]
[1776723279850,74.9,76036.43,0.0,0.98261,1e-05,2.65395]
[1776723284889,74.9,76036.7,0.0,0.98261,1e-05,2.65376]
[1776723289927,74.9,76037.65,0.0,0.98262,1e-05,2.65277]
[1776723291935,74.9,76053.37,0.0,0.98276,1e-05,2.6344]
[1776723292945,74.9,76058.4,0.0,0.98281,1e-05,2.62858]
[1776723295965,74.9,76061.53,0.0,0.98284,1e-05,2.62512]
[1776723301001,74.9,76061.07,0.0,0.98283,1e-05,2.62605]
[1776723306042,74.91,76061.02,0.0,0.98283,1e-05,2.62641]
[1776723312081,74.91,76065.36,0.0,0.98287,1e-05,2.62125]
[1776723318123,74.91,76068.9,0.0,0.9829,1e-05,2.61757]
[1776723327186,74.91,76069.96,0.0,0.9829,1e-05,2.61703]
[1776723332222,74.92,76070.91,0.0,0.98292,1e-05,2.61429]
[1776723337257,74.92,76068.97,0.0,0.9829,1e-05,2.61695]
[1776723343298,74.92,76068.52,0.0,0.98289,1e-05,2.61795]
[1776723348334,74.92,76068.02,0.0,0.98288,1e-05,2.61894]
[1776723353368,74.93,76068.97,0.0,0.98289,1e-05,2.61824]
[1776723359678,74.93,76071.25,0.0,0.9829,1e-05,2.61611]
[1776723366460,74.93,76070.13,0.0,0.98289,1e-05,2.61802]
[1776723371499,74.94,76071.68,0.0,0.9829,1e-05,2.61665]
[1776723379822,74.94,76073.52,0.0,0.98291,1e-05,2.61525]
[1776723383584,74.95,76081.79,0.0,0.98298,1e-05,2.60605]
[1776723384602,74.95,76084.96,0.0,0.98301,1e-05,2.60249]
[1776723389635,74.95,76090.5,0.0,0.98306,1e-05,2.5967]
[1776723391650,74.95,76094.92,0.0,0.98311,1e-05,2.58986]
[1776723396683,74.96,76093.43,0.0,0.98309,1e-05,2.59228]
[1776723401718,74.96,76094.67,0.0,0.9831,1e-05,2.59155]
[1776723406754,74.97,76094.62,0.0,0.98309,1e-05,2.59233]
[1776723411788,74.97,76090.84,0.0,0.98305,1e-05,2.5974]
[1776723416825,74.97,76083.92,0.0,0.98298,1e-05,2.60608]
[1776723417833,74.98,76077.5,0.0,0.98292,1e-05,2.61365]
[1776723418838,74.98,76072.74,0.0,0.98288,1e-05,2.61929]
[1776723420853,74.98,76069.62,0.0,0.98285,1e-05,2.62311]
[1776723423878,74.98,76063.22,0.0,0.98279,1e-05,2.63083]
[1776723427906,74.98,76062.09,0.0,0.98277,1e-05,2.63244]
[1776723432943,74.98,76062.3,0.0,0.98277,1e-05,2.63253]
[1776723437979,74.99,76060.71,0.0,0.98276,1e-05,2.63471]
[1776723444019,74.99,76060.02,0.0,0.98275,1e-05,2.63589]
[1776723449055,74.99,76059.36,0.0,0.98274,1e-05,2.63696]
[1776723454091,74.99,76064.07,0.0,0.98279,1e-05,2.62975]
[1776723459126,74.99,76054.66,0.0,0.9827,1e-05,2.6411]
[1776723460132,74.99,76040.98,0.0,0.98258,1e-05,2.65721]
[1776723462148,74.99,76035.18,0.0,0.98252,1e-05,2.66407]
[1776723466430,74.99,76009.51,0.0,0.98228,1e-05,2.69445]
[1776723468188,74.99,76008.33,0.0,0.98227,1e-05,2.69581]
[1776723475239,74.99,76007.51,0.0,0.98226,1e-05,2.69649]
[1776723476500,74.99,75998.85,0.0,0.98218,1e-05,2.70673]
[1776723479266,74.99,75998.18,0.0,0.98218,1e-05,2.70735]
[1776723481280,74.99,75990.91,0.0,0.98211,1e-05,2.7159]
[1776723482292,74.99,75985.99,0.0,0.98206,1e-05,2.72171]
[1776723483294,74.99,75980.34,0.0,0.98201,1e-05,2.7284]
[1776723488332,74.99,75977.53,0.0,0.98199,1e-05,2.73127]
[1776723490348,74.98,75954.67,0.0,0.98177,1e-05,2.75863]
[1776723491353,74.98,75954.67,0.0,0.98177,1e-05,2.75848]
[1776723496645,74.98,75956.59,0.0,0.9818,1e-05,2.7554]
[1776723502428,74.97,75955.09,0.0,0.98179,1e-05,2.75631]
[1776723504443,74.97,75949.28,0.0,0.98173,1e-05,2.76303]
[1776723506715,74.97,75958.91,0.0,0.98183,1e-05,2.75105]
[1776723511492,74.96,75963.03,0.0,0.98189,1e-05,2.74328]
[1776723513506,74.96,75970.53,0.0,0.98196,1e-05,2.73399]
[1776723515520,74.96,75976.35,0.0,0.98202,1e-05,2.72677]
[1776723520558,74.96,75973.14,0.0,0.98199,1e-05,2.7301]
[1776723525594,74.95,75974.44,0.0,0.98201,1e-05,2.72796]
[1776723526858,74.95,75968.44,0.0,0.98195,1e-05,2.73506]
[1776723529621,74.95,75967.13,0.0,0.98194,1e-05,2.73626]
[1776723534656,74.95,75964.87,0.0,0.98193,1e-05,2.73833]
[1776723536928,74.94,75959.85,0.0,0.98188,1e-05,2.74412]
[1776723541721,74.94,75965.19,0.0,0.98194,1e-05,2.73699]
[1776723545750,74.94,75958.62,0.0,0.98188,1e-05,2.74443]
[1776723546999,74.94,75952.08,0.0,0.98182,1e-05,2.7522]
[1776723548772,74.93,75950.8,0.0,0.98181,1e-05,2.75345]
[1776723552804,74.93,75945.6,0.0,0.98176,1e-05,2.75913]
[1776723554820,74.93,75936.81,0.0,0.98168,1e-05,2.76947]
[1776723555821,74.93,75931.51,0.0,0.98163,1e-05,2.77575]
[1776723556831,74.93,75930.72,0.0,0.98162,1e-05,2.77652]
[1776723561864,74.92,75932.73,0.0,0.98165,1e-05,2.77309]
[1776723566899,74.91,75937.52,0.0,0.98171,1e-05,2.76582]
[1776723570930,74.89,75936.34,0.0,0.98172,1e-05,2.76452]
[1776723571934,74.89,75937.31,0.0,0.98174,1e-05,2.76056]
[1776723576970,74.87,75932.29,0.0,0.98172,1e-05,2.76329]
[1776723582004,74.85,75933.85,0.0,0.98176,1e-05,2.75804]
[1776723585031,74.83,75939.81,0.0,0.98184,1e-05,2.74882]
[1776723586036,74.83,75942.59,0.0,0.98187,1e-05,2.74481]
[1776723591071,74.81,75941.13,0.0,0.98188,1e-05,2.74342]
[1776723595100,74.79,75932.55,0.0,0.98181,1e-05,2.75127]
[1776723596106,74.79,75925.15,0.0,0.98175,1e-05,2.75961]
[1776723597353,74.78,75923.15,0.0,0.98174,1e-05,2.76072]
[1776723602156,74.76,75910.0,0.0,0.98163,1e-05,2.77411]
[1776723603163,74.76,75910.35,0.0,0.98164,1e-05,2.77299]
[1776723605175,74.75,75916.41,0.0,0.98171,1e-05,2.76425]
[1776723610208,74.73,75916.03,0.0,0.98173,1e-05,2.76139]
[1776723615250,74.71,75913.92,0.0,0.98174,1e-05,2.76066]
[1776723617493,74.69,75905.79,0.0,0.98167,1e-05,2.76858]
[1776723623301,74.67,75908.31,0.0,0.98172,1e-05,2.76214]
[1776723628335,74.65,75909.73,0.0,0.98176,1e-05,2.75709]
[1776723633369,74.63,75910.07,0.0,0.9818,1e-05,2.7513]
[1776723638404,74.61,75910.71,0.0,0.98184,1e-05,2.74727]
[1776723643439,74.59,75911.64,0.0,0.98187,1e-05,2.74229]
[1776723646464,74.58,75905.59,0.0,0.98183,1e-05,2.74836]
[1776723647708,74.57,75902.6,0.0,0.98181,1e-05,2.7507]
[1776723653522,74.55,75906.33,0.0,0.98187,1e-05,2.74293]
[1776723654525,74.54,75912.08,0.0,0.98193,1e-05,2.73532]
[1776723655532,74.54,75927.44,0.0,0.98209,1e-05,2.71554]
[1776723656542,74.53,75934.1,0.0,0.98215,1e-05,2.70695]
[1776723662581,74.51,75935.64,0.0,0.9822,1e-05,2.70176]
[1776723666611,74.5,75940.0,0.0,0.98225,1e-05,2.69434]
[1776723669632,74.49,75933.38,0.0,0.9822,1e-05,2.70068]
[1776723674667,74.47,75931.67,0.0,0.98221,1e-05,2.70003]
[1776723679702,74.45,75938.3,0.0,0.98229,1e-05,2.68943]
[1776723680710,74.45,75947.92,0.0,0.98239,1e-05,2.67743]
[1776723685748,74.43,75943.13,0.0,0.98236,1e-05,2.68066]
[1776723689774,74.42,75950.49,0.0,0.98244,1e-05,2.6699]
[1776723694807,74.41,75953.13,0.0,0.9825,1e-05,2.66234]
[1776723699843,74.39,75957.12,0.0,0.98256,1e-05,2.65526]
[1776723701857,74.38,75962.37,0.0,0.98261,1e-05,2.64813]
[1776723703871,74.38,75964.02,0.0,0.98264,1e-05,2.64529]
[1776723708906,74.37,75968.45,0.0,0.98269,1e-05,2.63789]
[1776723709913,74.36,75975.09,0.0,0.98276,1e-05,2.62964]
[1776723710920,74.36,75978.32,0.0,0.98279,1e-05,2.62542]
[1776723712935,74.35,75972.93,0.0,0.98275,1e-05,2.63097]
[1776723718211,74.34,75969.41,0.0,0.98273,1e-05,2.63309]
[1776723724029,74.33,75970.78,0.0,0.98276,1e-05,2.62902]
[1776723727045,74.32,75976.83,0.0,0.98283,1e-05,2.62068]
[1776723730066,74.31,75967.07,0.0,0.98275,1e-05,2.63098]
[1776723731074,74.31,75963.83,0.0,0.98272,1e-05,2.6344]
[1776723735105,74.3,75960.74,0.0,0.9827,1e-05,2.63636]
[1776723739130,74.28,75953.59,0.0,0.98265,1e-05,2.64313]
[1776723742156,74.28,75937.74,0.0,0.98251,1e-05,2.66066]
[1776723743163,74.27,75928.43,0.0,0.98243,1e-05,2.67131]
[1776723744170,74.27,75931.07,0.0,0.98245,1e-05,2.66768]
[1776723749205,74.26,75930.31,0.0,0.98246,1e-05,2.66623]
[1776723754240,74.24,75928.81,0.0,0.98248,1e-05,2.66363]
[1776723757273,74.23,75920.86,0.0,0.98242,1e-05,2.67173]
[1776723758492,74.23,75914.89,0.0,0.98236,1e-05,2.67839]
[1776723760293,74.22,75914.81,0.0,0.98237,1e-05,2.6775]
[1776723765327,74.21,75910.0,0.0,0.98234,1e-05,2.6808]
[1776723770363,74.19,75910.62,0.0,0.98237,1e-05,2.67759]
[1776723775398,74.17,75911.34,0.0,0.98239,1e-05,2.67428]
[1776723781442,74.16,75911.2,0.0,0.98242,1e-05,2.67156]
[1776723786484,74.14,75913.82,0.0,0.98246,1e-05,2.66603]
[1776723787491,74.14,75918.86,0.0,0.98251,1e-05,2.65954]
[1776723788709,74.13,75932.16,0.0,0.98264,1e-05,2.64281]
[1776723794541,74.12,75931.98,0.0,0.98266,1e-05,2.64092]
[1776723801593,74.1,75929.28,0.0,0.98265,1e-05,2.64119]
[1776723806628,74.09,75926.9,0.0,0.98265,1e-05,2.64193]
[1776723812670,74.07,75924.37,0.0,0.98266,1e-05,2.63998]
[1776723816699,74.06,75929.34,0.0,0.98272,1e-05,2.63248]
[1776723821734,74.04,75930.04,0.0,0.98274,1e-05,2.6297]
[1776723826770,74.03,75925.42,0.0,0.98271,1e-05,2.63321]
[1776723829792,74.02,75917.97,0.0,0.98265,1e-05,2.64086]
[1776723830799,74.02,75911.86,0.0,0.9826,1e-05,2.64771]
[1776723835052,74.01,75917.29,0.0,0.98266,1e-05,2.63959]
[1776723840868,73.99,75919.87,0.0,0.9827,1e-05,2.63413]
[1776723845902,73.98,75920.0,0.0,0.98272,1e-05,2.63202]
[1776723850938,73.97,75920.71,0.0,0.98274,1e-05,2.62925]
[1776723856979,73.95,75920.67,0.0,0.98276,1e-05,2.62702]
[1776723861008,73.94,75926.26,0.0,0.98282,1e-05,2.61891]
[1776723863021,73.94,75929.19,0.0,0.98285,1e-05,2.61473]
[1776723868057,73.93,75929.51,0.0,0.98287,1e-05,2.61258]
[1776723873093,73.92,75930.33,0.0,0.9829,1e-05,2.60783]
[1776723874099,73.91,75935.69,0.0,0.98296,1e-05,2.60117]
[1776723876113,73.91,75940.36,0.0,0.98301,1e-05,2.59502]
[1776723881148,73.9,75937.94,0.0,0.983,1e-05,2.59624]
[1776723886184,73.89,75938.77,0.0,0.98302,1e-05,2.59364]
[1776723891220,73.88,75942.04,0.0,0.98306,1e-05,2.5882]
[1776723896254,73.87,75948.67,0.0,0.98313,1e-05,2.57891]
[1776723900286,73.86,75951.79,0.0,0.98317,1e-05,2.57409]
[1776723903307,73.86,75941.93,0.0,0.98308,1e-05,2.58477]
[1776723908351,73.85,75942.59,0.0,0.9831,1e-05,2.5825]
[1776723913381,73.84,75942.01,0.0,0.98311,1e-05,2.58171]
[1776723918417,73.83,75941.79,0.0,0.98312,1e-05,2.58051]
[1776723923457,73.82,75941.78,0.0,0.98313,1e-05,2.57909]
[1776723928486,73.81,75944.9,0.0,0.98317,1e-05,2.57402]
[1776723933523,73.8,75945.23,0.0,0.98319,1e-05,2.57025]
[1776723938558,73.79,75943.92,0.0,0.98319,1e-05,2.57042]
[1776723944601,73.78,75942.96,0.0,0.9832,1e-05,2.5699]
[1776723949636,73.77,75943.12,0.0,0.98321,1e-05,2.56835]
[1776723954671,73.76,75940.99,0.0,0.9832,1e-05,2.56949]
[1776723955910,73.76,75934.04,0.0,0.98314,1e-05,2.57707]
[1776723960713,73.75,75940.51,0.0,0.98321,1e-05,2.56836]
[1776723961723,73.75,75945.77,0.0,0.98326,1e-05,2.56195]
[1776723969778,73.73,75945.7,0.0,0.98327,1e-05,2.5597]
[1776723974811,73.72,75945.3,0.0,0.98328,1e-05,2.55887]
[1776723977833,73.72,75950.59,0.0,0.98333,1e-05,2.55196]
[1776723980854,73.72,75958.96,0.0,0.98342,1e-05,2.54155]
[1776723986127,73.71,75957.2,0.0,0.98341,1e-05,2.54247]
[1776723992936,73.7,75954.61,0.0,0.98341,1e-05,2.54194]
[1776723999986,73.69,75952.5,0.0,0.9834,1e-05,2.54289]
[1776724005027,73.68,75949.85,0.0,0.98339,1e-05,2.54493]
[1776724010059,73.67,75945.89,0.0,0.98336,1e-05,2.54851]
[1776724014087,73.67,75934.82,0.0,0.98326,1e-05,2.56054]
[1776724015093,73.67,75925.25,0.0,0.98318,1e-05,2.57147]
[1776724020129,73.66,75925.41,0.0,0.98319,1e-05,2.57]
[1776724022143,73.66,75918.44,0.0,0.98313,1e-05,2.57763]
[1776724027180,73.65,75919.21,0.0,0.98315,1e-05,2.57536]
[1776724032214,73.64,75916.17,0.0,0.98313,1e-05,2.57754]
[1776724037252,73.63,75913.2,0.0,0.98311,1e-05,2.57959]
[1776724042287,73.62,75914.42,0.0,0.98313,1e-05,2.57673]
[1776724047323,73.61,75917.45,0.0,0.98317,1e-05,2.57177]
[1776724052365,73.6,75917.24,0.0,0.98319,1e-05,2.56863]
[1776724057393,73.59,75911.97,0.0,0.98316,1e-05,2.57342]
[1776724062427,73.58,75906.21,0.0,0.98311,1e-05,2.57877]
[1776724065448,73.58,75911.85,0.0,0.98317,1e-05,2.57128]
[1776724066456,73.57,75920.75,0.0,0.98326,1e-05,2.56058]
[1776724067463,73.57,75924.24,0.0,0.98329,1e-05,2.55625]
[1776724070484,73.57,75928.29,0.0,0.98333,1e-05,2.55079]
[1776724075520,73.56,75933.92,0.0,0.98339,1e-05,2.54307]
[1776724080555,73.55,75935.04,0.0,0.98341,1e-05,2.54066]
[1776724085591,73.55,75935.26,0.0,0.98342,1e-05,2.53932]
[1776724091633,73.54,75932.87,0.0,0.98341,1e-05,2.54079]
[1776724096669,73.53,75932.7,0.0,0.98342,1e-05,2.53989]
[1776724101702,73.52,75932.97,0.0,0.98343,1e-05,2.53849]
[1776724106738,73.52,75930.73,0.0,0.98342,1e-05,2.54003]
[1776724111773,73.51,75929.26,0.0,0.98342,1e-05,2.53866]
[1776724116811,73.5,75929.34,0.0,0.98343,1e-05,2.53749]
[1776724121844,73.49,75929.51,0.0,0.98344,1e-05,2.53623]
[1776724126879,73.49,75927.32,0.0,0.98343,1e-05,2.53771]
[1776724132921,73.48,75927.31,0.0,0.98344,1e-05,2.53644]
[1776724137955,73.47,75931.83,0.0,0.98349,1e-05,2.53017]
[1776724141989,73.47,75923.99,0.0,0.98342,1e-05,2.53847]
[1776724142995,73.46,75914.94,0.0,0.98334,1e-05,2.54857]
[1776724148031,73.46,75912.81,0.0,0.98333,1e-05,2.54987]
[1776724153065,73.45,75914.76,0.0,0.98336,1e-05,2.54647]
[1776724161122,73.46,75915.33,0.0,0.98336,1e-05,2.54683]
[1776724169177,73.46,75917.22,0.0,0.98337,1e-05,2.54567]
[1776724174453,73.47,75916.88,0.0,0.98337,1e-05,2.54472]
[1776724181264,73.47,75917.62,0.0,0.98337,1e-05,2.54478]
[1776724190327,73.47,75917.79,0.0,0.98338,1e-05,2.54333]
[1776724200397,73.45,75918.83,0.0,0.98341,1e-05,2.54002]
[1776724205433,73.44,75919.62,0.0,0.98342,1e-05,2.53808]
[1776724210471,73.44,75920.04,0.0,0.98343,1e-05,2.53658]
[1776724214735,73.44,75927.51,0.0,0.9835,1e-05,2.52816]
[1776724216512,73.44,75938.09,0.0,0.98359,1e-05,2.51622]
[1776724217520,73.44,75938.09,0.0,0.98359,1e-05,2.5164]
[1776724222553,73.45,75933.45,0.0,0.98354,1e-05,2.52267]
[1776724227588,73.45,75933.97,0.0,0.98354,1e-05,2.52293]
[1776724232627,73.46,75938.01,0.0,0.98358,1e-05,2.51716]
[1776724237661,73.47,75925.89,0.0,0.98347,1e-05,2.53207]
[1776724238666,73.47,75918.27,0.0,0.9834,1e-05,2.54109]
[1776724239675,73.47,75916.17,0.0,0.98338,1e-05,2.54367]
[1776724244710,73.47,75913.01,0.0,0.98334,1e-05,2.54801]
[1776724246726,73.47,75908.98,0.0,0.9833,1e-05,2.55296]
[1776724251758,73.49,75908.29,0.0,0.98328,1e-05,2.55628]
[1776724256793,73.51,75909.67,0.0,0.98327,1e-05,2.55766]
[1776724258809,73.52,75898.26,0.0,0.98315,1e-05,2.57221]
[1776724259815,73.52,75896.35,0.0,0.98313,1e-05,2.57503]
[1776724265085,73.54,75898.85,0.0,0.98313,1e-05,2.57491]
[1776724270893,73.56,75897.73,0.0,0.9831,1e-05,2.57962]
[1776724271898,73.57,75903.79,0.0,0.98315,1e-05,2.57306]
[1776724272920,73.57,75905.92,0.0,0.98316,1e-05,2.57114]
[1776724275155,73.58,75917.82,0.0,0.98326,1e-05,2.55895]
[1776724280963,73.6,75915.11,0.0,0.98321,1e-05,2.56509]
[1776724285998,73.62,75917.07,0.0,0.98321,1e-05,2.56572]
[1776724293050,73.65,75920.03,0.0,0.98322,1e-05,2.56436]
[1776724298082,73.67,75918.01,0.0,0.98317,1e-05,2.56964]
[1776724303118,73.68,75920.51,0.0,0.98318,1e-05,2.56962]
[1776724307152,73.7,75913.29,0.0,0.98309,1e-05,2.5804]
[1776724312184,73.72,75914.48,0.0,0.98308,1e-05,2.58182]
[1776724317216,73.74,75912.46,0.0,0.98304,1e-05,2.58755]
[1776724322254,73.76,75912.61,0.0,0.98302,1e-05,2.59014]
[1776724327291,73.78,75912.37,0.0,0.98299,1e-05,2.59317]
[1776724328295,73.78,75922.34,0.0,0.98308,1e-05,2.58201]
[1776724329304,73.78,75930.85,0.0,0.98315,1e-05,2.57262]
[1776724331316,73.79,75936.25,0.0,0.9832,1e-05,2.56748]
[1776724336351,73.81,75937.6,0.0,0.98319,1e-05,2.56883]
[1776724341388,73.83,75938.74,0.0,0.98317,1e-05,2.57039]
[1776724346426,73.85,75933.69,0.0,0.98311,1e-05,2.57918]
[1776724349444,73.86,75928.0,0.0,0.98304,1e-05,2.58753]
[1776724354482,73.88,75929.23,0.0,0.98304,1e-05,2.58682]
[1776724359517,73.89,75931.93,0.0,0.98305,1e-05,2.58645]
[1776724364567,73.91,75933.65,0.0,0.98304,1e-05,2.58721]
[1776724365804,73.92,75944.83,0.0,0.98314,1e-05,2.57468]
[1776724366572,73.92,75944.83,0.0,0.98314,1e-05,2.57525]
[1776724367580,73.92,75949.7,0.0,0.98318,1e-05,2.57015]
[1776724372618,73.94,75951.0,0.0,0.98317,1e-05,2.57155]
[1776724377660,73.96,75957.43,0.0,0.9832,1e-05,2.56693]
[1776724378669,73.97,75967.46,0.0,0.98329,1e-05,2.55585]
[1776724379674,73.97,75967.2,0.0,0.98328,1e-05,2.55675]
[1776724384710,73.99,75966.59,0.0,0.98325,1e-05,2.5604]
[1776724389744,74.01,75967.23,0.0,0.98324,1e-05,2.56259]
[1776724393772,74.02,75971.98,0.0,0.98326,1e-05,2.55942]
[1776724398808,74.04,75972.04,0.0,0.98324,1e-05,2.56229]
[1776724403844,74.06,75968.46,0.0,0.98319,1e-05,2.56937]
[1776724409887,74.09,75967.14,0.0,0.98315,1e-05,2.57437]
[1776724415932,74.11,75969.64,0.0,0.98316,1e-05,2.57287]
[1776724420965,74.13,75970.3,0.0,0.98314,1e-05,2.57494]
[1776724426228,74.14,75970.8,0.0,0.98312,1e-05,2.57716]
[1776724432043,74.17,75977.87,0.0,0.98316,1e-05,2.57226]
[1776724433049,74.17,75988.26,0.0,0.98326,1e-05,2.5604]
[1776724434058,74.17,75993.57,0.0,0.9833,1e-05,2.55448]
[1776724439091,74.18,75992.59,0.0,0.98329,1e-05,2.55681]
[1776724444126,74.19,75992.73,0.0,0.98328,1e-05,2.55781]
[1776724446372,74.19,75999.48,0.0,0.98334,1e-05,2.55047]
[1776724448155,74.19,76005.02,0.0,0.98338,1e-05,2.54455]
[1776724450169,74.19,76006.5,0.0,0.98339,1e-05,2.54335]
[1776724451175,74.2,76013.45,0.0,0.98345,1e-05,2.53561]
[1776724452184,74.2,76017.97,0.0,0.98349,1e-05,2.53068]
[1776724457216,74.21,76013.07,0.0,0.98344,1e-05,2.53765]
[1776724462253,74.22,76013.93,0.0,0.98344,1e-05,2.53795]
[1776724466512,74.22,76019.37,0.0,0.98347,1e-05,2.53299]
[1776724469533,74.23,76021.16,0.0,0.98348,1e-05,2.53173]
[1776724473561,74.24,76013.95,0.0,0.98342,1e-05,2.53909]
[1776724475344,74.24,76012.82,0.0,0.98341,1e-05,2.5409]
[1776724480379,74.25,76008.6,0.0,0.98336,1e-05,2.54699]
[1776724485415,74.26,76009.99,0.0,0.98337,1e-05,2.5466]
[1776724490451,74.26,76013.6,0.0,0.98339,1e-05,2.54367]
[1776724495485,74.27,76011.55,0.0,0.98336,1e-05,2.54725]
[1776724500521,74.28,76011.72,0.0,0.98335,1e-05,2.54826]
[1776724505569,74.29,76016.32,0.0,0.98339,1e-05,2.54391]
[1776724506605,74.29,76029.45,0.0,0.9835,1e-05,2.52935]
[1776724511625,74.3,76044.09,0.0,0.98362,1e-05,2.51373]
[1776724512633,74.3,76048.29,0.0,0.98366,1e-05,2.50925]
[1776724516660,74.31,76056.46,0.0,0.98372,1e-05,2.50118]
[1776724517872,74.33,76058.28,0.0,0.98372,1e-05,2.50224]
[1776724519681,74.33,76052.29,0.0,0.98366,1e-05,2.50968]
[1776724521695,74.34,76058.44,0.0,0.98371,1e-05,2.5033]
[1776724524716,74.34,76050.49,0.0,0.98363,1e-05,2.51326]
[1776724526729,74.35,76043.1,0.0,0.98356,1e-05,2.52227]
[1776724533779,74.36,76045.35,0.0,0.98358,1e-05,2.51963]
[1776724538819,74.37,76044.13,0.0,0.98356,1e-05,2.52242]
[1776724540829,74.37,76035.39,0.0,0.98347,1e-05,2.53297]
[1776724541836,74.37,76033.88,0.0,0.98346,1e-05,2.53496]
[1776724546874,74.38,76034.15,0.0,0.98345,1e-05,2.53592]
[1776724550908,74.39,76027.66,0.0,0.98338,1e-05,2.54438]
[1776724551916,74.39,76019.36,0.0,0.98331,1e-05,2.55418]
[1776724552922,74.39,76013.71,0.0,0.98325,1e-05,2.56092]
[1776724554934,74.4,76011.33,0.0,0.98323,1e-05,2.56409]
[1776724559969,74.4,76005.49,0.0,0.98317,1e-05,2.57188]
[1776724566011,74.41,76000.6,0.0,0.98311,1e-05,2.57872]
[1776724569037,74.41,76003.46,0.0,0.98314,1e-05,2.576]
[1776724575075,74.42,76003.73,0.0,0.98313,1e-05,2.57692]
[1776724580109,74.46,76014.65,0.0,0.98319,1e-05,2.56949]
[1776724585145,74.49,76016.98,0.0,0.98317,1e-05,2.57179]
[1776724590179,74.5,76017.11,0.0,0.98316,1e-05,2.57272]
[1776724599246,74.51,76017.02,0.0,0.98316,1e-05,2.57272]
[1776724604281,74.52,76018.68,0.0,0.98317,1e-05,2.57186]
[1776724608508,74.52,76013.15,0.0,0.98311,1e-05,2.57911]
[1776724612336,74.55,76018.78,0.0,0.98313,1e-05,2.57686]
[1776724615358,74.55,76021.45,0.0,0.98315,1e-05,2.57439]
[1776724620394,74.56,76020.2,0.0,0.98313,1e-05,2.57686]
[1776724625428,74.57,76019.82,0.0,0.98312,1e-05,2.5783]
[1776724630464,74.57,76016.24,0.0,0.98308,1e-05,2.58343]
[1776724635498,74.58,76017.49,0.0,0.98308,1e-05,2.58291]
[1776724641542,74.59,76018.67,0.0,0.98309,1e-05,2.58267]
[1776724646578,74.59,76021.1,0.0,0.9831,1e-05,2.5808]
[1776724651613,74.6,76023.5,0.0,0.98313,1e-05,2.57697]
[1776724656649,74.61,76018.91,0.0,0.98308,1e-05,2.58326]
[1776724661698,74.61,76018.1,0.0,0.98306,1e-05,2.58516]
[1776724664719,74.62,76015.03,0.0,0.98303,1e-05,2.58927]
[1776724669753,74.62,76013.5,0.0,0.98301,1e-05,2.59192]
[1776724674788,74.63,76018.57,0.0,0.98305,1e-05,2.58688]
[1776724675795,74.63,76024.04,0.0,0.9831,1e-05,2.58071]
[1776724680832,74.64,76022.09,0.0,0.98307,1e-05,2.58393]
[1776724685866,74.64,76019.58,0.0,0.98304,1e-05,2.58777]
[1776724686875,74.64,76008.36,0.0,0.98294,1e-05,2.60101]
[1776724688080,74.64,75980.11,0.0,0.98268,1e-05,2.63427]
[1776724688886,74.64,75980.11,0.0,0.98268,1e-05,2.63439]
[1776724689894,74.65,75980.26,0.0,0.98268,1e-05,2.63431]
[1776724692953,74.65,75987.95,0.0,0.98275,1e-05,2.62555]
[1776724694934,74.65,75989.07,0.0,0.98276,1e-05,2.62443]
[1776724699964,74.65,75991.16,0.0,0.98277,1e-05,2.62248]
[1776724704999,74.65,75995.44,0.0,0.98281,1e-05,2.61798]
[1776724707013,74.66,76001.67,0.0,0.98286,1e-05,2.61089]
[1776724708222,74.66,76008.28,0.0,0.98292,1e-05,2.60329]
[1776724710039,74.66,76008.64,0.0,0.98292,1e-05,2.60312]
[1776724715071,74.66,76007.72,0.0,0.98292,1e-05,2.60283]
[1776724722140,74.67,76006.77,0.0,0.98291,1e-05,2.60486]
[1776724727178,74.67,75998.07,0.0,0.98282,1e-05,2.61567]
[1776724730197,74.68,75997.09,0.0,0.98281,1e-05,2.61713]
[1776724735232,74.68,75999.03,0.0,0.98282,1e-05,2.61541]
[1776724740268,74.68,75994.2,0.0,0.98278,1e-05,2.62161]
[1776724743289,74.68,75989.52,0.0,0.98273,1e-05,2.6274]
[1776724749332,74.69,75992.05,0.0,0.98275,1e-05,2.62505]
[1776724752352,74.69,75997.78,0.0,0.9828,1e-05,2.61861]
[1776724756380,74.69,75993.13,0.0,0.98275,1e-05,2.62444]
[1776724758394,74.69,76000.25,0.0,0.98282,1e-05,2.61627]
[1776724763429,74.7,76007.02,0.0,0.98288,1e-05,2.60886]
[1776724768465,74.7,76001.29,0.0,0.98282,1e-05,2.61609]
[1776724773499,74.7,75998.94,0.0,0.98281,1e-05,2.61729]
[1776724778534,74.71,76000.09,0.0,0.98281,1e-05,2.61642]
[1776724783573,74.71,76001.17,0.0,0.98282,1e-05,2.61563]
[1776724784773,74.71,75994.34,0.0,0.98276,1e-05,2.62373]
[1776724786591,74.71,75995.0,0.0,0.98276,1e-05,2.62313]
[1776724791625,74.71,75991.4,0.0,0.98272,1e-05,2.62776]
[1776724795654,74.72,75994.62,0.0,0.98275,1e-05,2.62424]
[1776724796662,74.72,76002.04,0.0,0.98282,1e-05,2.61561]
[1776724797668,74.72,76003.25,0.0,0.98283,1e-05,2.61428]
[1776724802706,74.72,76002.91,0.0,0.98282,1e-05,2.6151]
[1776724807739,74.72,76003.17,0.0,0.98282,1e-05,2.61521]
[1776724812774,74.73,76000.95,0.0,0.9828,1e-05,2.6182]
[1776724818823,74.73,75999.84,0.0,0.98279,1e-05,2.61994]
[1776724820847,74.73,75994.1,0.0,0.98273,1e-05,2.62681]
[1776724821837,74.73,75987.58,0.0,0.98267,1e-05,2.63453]
[1776724822846,74.73,75983.16,0.0,0.98263,1e-05,2.63978]
[1776724828886,74.73,75979.43,0.0,0.98259,1e-05,2.64438]
[1776724832914,74.73,75971.64,0.0,0.98253,1e-05,2.65166]
[1776724833921,74.73,75969.7,0.0,0.98251,1e-05,2.65398]
[1776724840970,74.73,75969.76,0.0,0.98251,1e-05,2.65404]
[1776724845197,74.73,75984.45,0.0,0.98265,1e-05,2.63679]
[1776724846009,74.73,75984.45,0.0,0.98265,1e-05,2.63683]
[1776724849030,74.74,75985.25,0.0,0.98266,1e-05,2.63606]
[1776724854068,74.74,75988.45,0.0,0.98268,1e-05,2.63261]
[1776724861116,74.74,75986.53,0.0,0.98266,1e-05,2.63533]
[1776724862123,74.74,75997.3,0.0,0.98276,1e-05,2.62274]
[1776724863129,74.75,76006.6,0.0,0.98284,1e-05,2.61271]
[1776724864136,74.75,76008.82,0.0,0.98286,1e-05,2.61022]
[1776724869175,74.75,76010.21,0.0,0.98287,1e-05,2.60913]
[1776724874208,74.75,76007.61,0.0,0.98284,1e-05,2.61269]
[1776724879243,74.76,76004.34,0.0,0.98281,1e-05,2.61699]
[1776724885544,74.76,76004.66,0.0,0.98281,1e-05,2.61717]
[1776724891327,74.76,76002.17,0.0,0.98279,1e-05,2.61858]
[1776724896363,74.77,75997.38,0.0,0.98274,1e-05,2.62461]
[1776724899385,74.77,75995.53,0.0,0.98273,1e-05,2.62698]
[1776724904424,74.77,75996.71,0.0,0.98273,1e-05,2.6259]
[1776724906439,74.77,75991.18,0.0,0.98268,1e-05,2.63251]
[1776724907444,74.77,75987.59,0.0,0.98265,1e-05,2.63677]
[1776724908456,74.77,75975.62,0.0,0.98254,1e-05,2.65094]
[1776724909464,74.77,75969.8,0.0,0.98248,1e-05,2.65782]
[1776724911476,74.77,75964.64,0.0,0.98243,1e-05,2.66392]
[1776724915504,74.77,75959.08,0.0,0.98238,1e-05,2.67044]
[1776724920536,74.77,75955.01,0.0,0.98234,1e-05,2.67513]
[1776724925572,74.77,75953.19,0.0,0.98233,1e-05,2.67717]
[1776724931613,74.77,75950.73,0.0,0.9823,1e-05,2.67992]
[1776724936648,74.77,75951.87,0.0,0.98232,1e-05,2.67842]
[1776724938664,74.77,75952.78,0.0,0.98233,1e-05,2.6773]
[1776724943699,74.77,75957.98,0.0,0.98238,1e-05,2.67103]
[1776724945967,74.77,75960.74,0.0,0.9824,1e-05,2.66776]
[1776724951753,74.77,75956.84,0.0,0.98238,1e-05,2.67038]
[1776724956793,74.77,75955.67,0.0,0.98237,1e-05,2.67181]
[1776724961824,74.77,75952.08,0.0,0.98233,1e-05,2.67612]
[1776724966119,74.77,75944.86,0.0,0.98226,1e-05,2.68474]
[1776724969888,74.77,75936.81,0.0,0.98219,1e-05,2.69434]
[1776724970895,74.77,75934.07,0.0,0.98216,1e-05,2.6976]
[1776724974923,74.77,75933.4,0.0,0.98215,1e-05,2.69827]
[1776724978951,74.76,75930.81,0.0,0.98213,1e-05,2.7012]
[1776724984993,74.76,75932.53,0.0,0.98215,1e-05,2.69883]
[1776724990028,74.76,75935.25,0.0,0.98218,1e-05,2.69534]
[1776724995063,74.76,75934.34,0.0,0.98217,1e-05,2.69622]
[1776725000098,74.76,75932.26,0.0,0.98215,1e-05,2.6985]
[1776725002113,74.76,75923.92,0.0,0.98207,1e-05,2.70841]
[1776725005135,74.76,75922.07,0.0,0.98206,1e-05,2.71044]
[1776725010169,74.75,75921.75,0.0,0.98206,1e-05,2.71045]
[1776725015205,74.75,75923.52,0.0,0.98209,1e-05,2.70588]
[1776725020241,74.75,75925.17,0.0,0.98211,1e-05,2.70354]
[1776725023270,74.75,75938.51,0.0,0.98224,1e-05,2.68734]
[1776725024277,74.75,75947.02,0.0,0.98232,1e-05,2.67714]
[1776725025284,74.75,75948.39,0.0,0.98233,1e-05,2.67549]
[1776725031327,74.75,75946.27,0.0,0.98231,1e-05,2.6779]
[1776725036609,74.75,75944.71,0.0,0.9823,1e-05,2.67963]
[1776725042404,74.75,75947.63,0.0,0.98233,1e-05,2.67604]
[1776725049454,74.74,75948.88,0.0,0.98234,1e-05,2.67442]
[1776725053483,74.74,75957.07,0.0,0.98242,1e-05,2.66461]
[1776725054493,74.74,75965.7,0.0,0.9825,1e-05,2.65437]
[1776725055499,74.74,75967.07,0.0,0.98251,1e-05,2.65276]
[1776725060534,74.74,75965.79,0.0,0.9825,1e-05,2.65436]
[1776725065570,74.75,75961.83,0.0,0.98246,1e-05,2.65912]
[1776725070604,74.75,75958.18,0.0,0.98243,1e-05,2.66348]
[1776725075639,74.75,75954.0,0.0,0.9824,1e-05,2.66641]
[1776725078660,74.75,75948.6,0.0,0.98235,1e-05,2.67282]
[1776725080674,74.75,75955.11,0.0,0.98241,1e-05,2.66508]
[1776725085709,74.75,75956.76,0.0,0.98243,1e-05,2.66316]
[1776725090745,74.75,75961.0,0.0,0.98247,1e-05,2.65815]
[1776725092761,74.75,75969.56,0.0,0.98255,1e-05,2.64806]
[1776725093767,74.75,75975.08,0.0,0.9826,1e-05,2.64158]
[1776725098804,74.75,75974.07,0.0,0.98259,1e-05,2.643]
[1776725102830,74.75,75965.45,0.0,0.98251,1e-05,2.65337]
[1776725104844,74.75,75963.51,0.0,0.98249,1e-05,2.65572]
[1776725108872,74.75,75955.52,0.0,0.98241,1e-05,2.6653]
[1776725113908,74.75,75952.39,0.0,0.98238,1e-05,2.66908]
[1776725115922,74.75,75964.1,0.0,0.98249,1e-05,2.65521]
[1776725117191,74.75,75966.64,0.0,0.98251,1e-05,2.65224]
[1776725121964,74.75,75973.21,0.0,0.98257,1e-05,2.64468]
[1776725127261,74.75,75973.05,0.0,0.98257,1e-05,2.6451]
[1776725132034,74.76,75968.97,0.0,0.98254,1e-05,2.64807]
[1776725137331,74.76,75965.58,0.0,0.98251,1e-05,2.65225]
[1776725145126,74.76,75965.32,0.0,0.98251,1e-05,2.65274]
[1776725150161,74.76,75965.57,0.0,0.98251,1e-05,2.65255]
[1776725156206,74.76,75965.78,0.0,0.98251,1e-05,2.65241]
[1776725161237,74.76,75965.54,0.0,0.98251,1e-05,2.65278]
[1776725164259,74.76,75973.04,0.0,0.98258,1e-05,2.64398]
[1776725169293,74.76,75971.62,0.0,0.98256,1e-05,2.64582]
[1776725172315,74.76,75966.15,0.0,0.98251,1e-05,2.65236]
[1776725175336,74.76,75960.27,0.0,0.98245,1e-05,2.65936]
[1776725180371,74.76,75954.18,0.0,0.9824,1e-05,2.66662]
[1776725185667,74.76,75956.89,0.0,0.98242,1e-05,2.66344]
[1776725191448,74.76,75957.64,0.0,0.98244,1e-05,2.66055]
[1776725196744,74.76,75971.35,0.0,0.98257,1e-05,2.6444]
[1776725198497,74.76,75980.24,0.0,0.98265,1e-05,2.63398]
[1776725199503,74.76,75980.05,0.0,0.98265,1e-05,2.63426]
[1776725204539,74.77,75983.29,0.0,0.98268,1e-05,2.63075]
[1776725209580,74.77,75985.44,0.0,0.9827,1e-05,2.62852]
[1776725214615,74.77,75987.45,0.0,0.98271,1e-05,2.62645]
[1776725221664,74.77,75988.19,0.0,0.98272,1e-05,2.62597]
[1776725226956,74.77,75989.61,0.0,0.98273,1e-05,2.62463]
[1776725232740,74.78,75990.75,0.0,0.98274,1e-05,2.62354]
[1776725237776,74.78,75991.91,0.0,0.98274,1e-05,2.62247]
[1776725242815,74.78,75989.54,0.0,0.98272,1e-05,2.62547]
[1776725247847,74.78,75990.13,0.0,0.98272,1e-05,2.62497]
[1776725252883,74.78,75989.53,0.0,0.98273,1e-05,2.62382]
[1776725260941,74.78,75986.28,0.0,0.9827,1e-05,2.6279]
[1776725265978,74.78,75987.82,0.0,0.98271,1e-05,2.62627]
[1776725272040,74.79,75983.8,0.0,0.98267,1e-05,2.63126]
[1776725281107,74.79,75987.16,0.0,0.9827,1e-05,2.62772]
[1776725283120,74.79,75992.84,0.0,0.98275,1e-05,2.62116]
[1776725288154,74.79,75992.35,0.0,0.98275,1e-05,2.62199]
[1776725293189,74.79,75992.78,0.0,0.98275,1e-05,2.62174]
[1776725298223,74.79,75992.98,0.0,0.98275,1e-05,2.62174]
[1776725303258,74.8,75997.43,0.0,0.98279,1e-05,2.61678]
[1776725306513,74.8,75987.71,0.0,0.9827,1e-05,2.62833]
[1776725308294,74.8,75981.89,0.0,0.98264,1e-05,2.63524]
[1776725310308,74.8,75980.28,0.0,0.98263,1e-05,2.63719]
[1776725313329,74.8,75975.23,0.0,0.98259,1e-05,2.64114]
[1776725318364,74.8,75971.26,0.0,0.98255,1e-05,2.64588]
[1776725322396,74.8,75968.62,0.0,0.98253,1e-05,2.64901]
[1776725327660,74.8,75969.03,0.0,0.98253,1e-05,2.64851]
[1776725333473,74.8,75971.81,0.0,0.98256,1e-05,2.64522]
[1776725338509,74.8,75972.33,0.0,0.98256,1e-05,2.64463]
[1776725343544,74.8,75969.76,0.0,0.98254,1e-05,2.64769]
[1776725348582,74.8,75961.38,0.0,0.98246,1e-05,2.65762]
[1776725349587,74.8,75951.04,0.0,0.98236,1e-05,2.66989]
[1776725350594,74.8,75946.57,0.0,0.98232,1e-05,2.67517]
[1776725353615,74.8,75941.21,0.0,0.98227,1e-05,2.68144]
[1776725355629,74.8,75934.25,0.0,0.9822,1e-05,2.68964]
[1776725358650,74.8,75930.78,0.0,0.98217,1e-05,2.69359]
[1776725363685,74.79,75932.28,0.0,0.98219,1e-05,2.69146]
[1776725368719,74.79,75937.15,0.0,0.98224,1e-05,2.68531]
[1776725375768,74.79,75939.44,0.0,0.98228,1e-05,2.68015]
[1776725380805,74.79,75937.55,0.0,0.98226,1e-05,2.6822]
[1776725385841,74.79,75936.14,0.0,0.98225,1e-05,2.68367]
[1776725390879,74.79,75934.94,0.0,0.98224,1e-05,2.68489]
[1776725395912,74.78,75934.17,0.0,0.98223,1e-05,2.68561]
[1776725399940,74.78,75928.09,0.0,0.98218,1e-05,2.69272]
[1776725403967,74.78,75922.86,0.0,0.98213,1e-05,2.69877]
[1776725405982,74.78,75927.92,0.0,0.98218,1e-05,2.69258]
[1776725407998,74.78,75932.0,0.0,0.98222,1e-05,2.6876]
[1776725413031,74.78,75933.01,0.0,0.98223,1e-05,2.68616]
[1776725418066,74.78,75930.61,0.0,0.98221,1e-05,2.68884]
[1776725423108,74.78,75930.15,0.0,0.9822,1e-05,2.68919]
[1776725428138,74.77,75926.03,0.0,0.98217,1e-05,2.6939]
[1776725434183,74.77,75925.0,0.0,0.98217,1e-05,2.69276]
[1776725438215,74.77,75932.08,0.0,0.98224,1e-05,2.68411]
[1776725440240,74.77,75937.52,0.0,0.98229,1e-05,2.67759]
[1776725441236,74.77,75935.73,0.0,0.98228,1e-05,2.67971]
[1776725446276,74.77,75936.83,0.0,0.98229,1e-05,2.67827]
[1776725447280,74.77,75945.28,0.0,0.98237,1e-05,2.66819]
[1776725448287,74.77,75948.84,0.0,0.9824,1e-05,2.66395]
[1776725450300,74.77,75951.27,0.0,0.98242,1e-05,2.66109]
[1776725456342,74.77,75952.67,0.0,0.98244,1e-05,2.65952]
[1776725462618,74.77,75950.81,0.0,0.98242,1e-05,2.66181]
[1776725468431,74.77,75949.75,0.0,0.98241,1e-05,2.66316]
[1776725472689,74.77,75942.32,0.0,0.98234,1e-05,2.67204]
[1776725478498,74.77,75940.25,0.0,0.98232,1e-05,2.67451]
[1776725483535,74.77,75936.9,0.0,0.98229,1e-05,2.67847]
[1776725488570,74.77,75934.72,0.0,0.98226,1e-05,2.68102]
[1776725493841,74.77,75931.94,0.0,0.98225,1e-05,2.68217]
[1776725502669,74.77,75931.94,0.0,0.98225,1e-05,2.682]
[1776725507703,74.77,75930.61,0.0,0.98224,1e-05,2.68347]
[1776725513982,74.77,75929.84,0.0,0.98224,1e-05,2.68423]
[1776725519787,74.77,75929.55,0.0,0.98223,1e-05,2.68441]
[1776725524823,74.77,75929.72,0.0,0.98224,1e-05,2.68407]
[1776725529857,74.77,75929.57,0.0,0.98224,1e-05,2.6841]
[1776725531872,74.76,75923.25,0.0,0.98218,1e-05,2.6916]
[1776725534128,74.76,75919.19,0.0,0.98214,1e-05,2.69637]
[1776725539934,74.76,75915.04,0.0,0.9821,1e-05,2.70101]
[1776725544969,74.76,75913.73,0.0,0.98209,1e-05,2.70228]
[1776725550012,74.76,75910.15,0.0,0.98206,1e-05,2.70626]
[1776725555040,74.76,75913.27,0.0,0.9821,1e-05,2.70014]
[1776725560076,74.75,75912.76,0.0,0.9821,1e-05,2.7005]
[1776725564339,74.75,75917.51,0.0,0.98215,1e-05,2.69456]
[1776725567124,74.75,75911.19,0.0,0.98209,1e-05,2.70206]
[1776725574411,74.75,75915.67,0.0,0.98213,1e-05,2.69632]
[1776725577198,74.75,75920.86,0.0,0.98219,1e-05,2.68999]
[1776725579211,74.75,75929.88,0.0,0.98227,1e-05,2.67918]
[1776725580214,74.75,75936.75,0.0,0.98234,1e-05,2.67098]
[1776725581222,74.75,75938.47,0.0,0.98235,1e-05,2.66895]
[1776725584242,74.75,75931.8,0.0,0.98229,1e-05,2.6769]
[1776725588270,74.75,75928.98,0.0,0.98226,1e-05,2.68022]
[1776725595320,74.75,75930.22,0.0,0.98228,1e-05,2.67861]
[1776725600355,74.75,75932.51,0.0,0.9823,1e-05,2.67578]
[1776725605391,74.75,75933.52,0.0,0.98231,1e-05,2.67448]
[1776725610426,74.75,75934.42,0.0,0.98232,1e-05,2.67333]
[1776725615459,74.75,75933.25,0.0,0.98232,1e-05,2.6726]
[1776725621501,74.75,75932.07,0.0,0.98231,1e-05,2.67394]
[1776725626546,74.75,75929.69,0.0,0.98229,1e-05,2.67672]
[1776725631581,74.74,75929.21,0.0,0.98228,1e-05,2.67721]
[1776725636615,74.74,75927.84,0.0,0.98227,1e-05,2.67874]
[1776725642658,74.74,75928.9,0.0,0.98228,1e-05,2.67731]
[1776725648708,74.74,75929.74,0.0,0.98229,1e-05,2.67615]
[1776725654975,74.74,75934.59,0.0,0.98234,1e-05,2.67024]
[1776725658777,74.74,75940.33,0.0,0.98239,1e-05,2.66335]
[1776725663815,74.74,75941.74,0.0,0.98241,1e-05,2.66165]
[1776725667842,74.74,75935.81,0.0,0.98235,1e-05,2.6687]
[1776725672876,74.74,75936.5,0.0,0.98237,1e-05,2.66576]
[1776725677912,74.74,75939.28,0.0,0.9824,1e-05,2.66243]
[1776725679926,74.74,75945.62,0.0,0.98246,1e-05,2.65491]
[1776725682947,74.74,75945.37,0.0,0.98246,1e-05,2.65526]
[1776725687982,74.74,75942.92,0.0,0.98243,1e-05,2.65827]
[1776725695257,74.74,75943.86,0.0,0.98244,1e-05,2.65734]
[1776725701075,74.74,75948.81,0.0,0.98248,1e-05,2.65166]
[1776725706112,74.74,75950.73,0.0,0.9825,1e-05,2.64958]
[1776725709130,74.75,75945.03,0.0,0.98245,1e-05,2.65645]
[1776725713174,74.75,75937.73,0.0,0.98238,1e-05,2.66523]
[1776725715397,74.75,75931.87,0.0,0.98232,1e-05,2.67227]
[1776725721217,74.75,75932.69,0.0,0.98233,1e-05,2.67131]
[1776725727256,74.75,75933.17,0.0,0.98233,1e-05,2.67079]
[1776725732291,74.75,75932.64,0.0,0.98234,1e-05,2.6694]
[1776725737325,74.75,75930.88,0.0,0.98232,1e-05,2.67155]
[1776725743371,74.75,75929.52,0.0,0.98231,1e-05,2.67321]
[1776725745626,74.75,75915.93,0.0,0.98218,1e-05,2.68944]
[1776725748404,74.75,75915.48,0.0,0.98218,1e-05,2.6899]
[1776725753444,74.75,75919.16,0.0,0.98221,1e-05,2.68533]
[1776725758473,74.75,75921.97,0.0,0.98224,1e-05,2.68184]
[1776725764515,74.74,75923.31,0.0,0.98225,1e-05,2.68007]
[1776725770559,74.74,75924.68,0.0,0.98227,1e-05,2.67825]
[1776725773579,74.74,75930.86,0.0,0.98233,1e-05,2.67079]
[1776725774586,74.74,75937.95,0.0,0.9824,1e-05,2.66233]
[1776725775594,74.74,75941.44,0.0,0.98243,1e-05,2.65818]
[1776725778613,74.74,75943.31,0.0,0.98245,1e-05,2.65597]
[1776725783648,74.74,75943.38,0.0,0.98245,1e-05,2.65595]
[1776725790944,74.74,75941.25,0.0,0.98243,1e-05,2.6586]
[1776725796739,74.74,75939.5,0.0,0.98242,1e-05,2.65873]
[1776725802781,74.75,75937.25,0.0,0.9824,1e-05,2.66154]
[1776725807820,74.75,75935.83,0.0,0.98238,1e-05,2.66334]
[1776725812877,74.75,75935.35,0.0,0.98238,1e-05,2.66403]
[1776725817928,74.75,75939.03,0.0,0.98241,1e-05,2.65978]
[1776725822961,74.75,75936.29,0.0,0.98239,1e-05,2.6632]
[1776725827995,74.75,75934.2,0.0,0.98236,1e-05,2.66582]
[1776725833031,74.75,75933.28,0.0,0.98235,1e-05,2.66703]
[1776725839073,74.75,75933.0,0.0,0.98235,1e-05,2.66748]
[1776725843104,74.75,75940.16,0.0,0.98242,1e-05,2.65904]
[1776725844110,74.75,75950.85,0.0,0.98252,1e-05,2.6464]
[1776725845118,74.75,75952.35,0.0,0.98253,1e-05,2.64468]
[1776725849145,74.75,75957.59,0.0,0.98258,1e-05,2.63872]
[1776725854181,74.76,75959.75,0.0,0.98261,1e-05,2.63443]
[1776725859215,74.76,75966.61,0.0,0.98267,1e-05,2.62667]
[1776725864250,74.76,75969.33,0.0,0.9827,1e-05,2.62382]
[1776725871521,74.76,75970.35,0.0,0.9827,1e-05,2.62319]
[1776725877341,74.77,75973.59,0.0,0.98273,1e-05,2.61974]
[1776725882377,74.77,75977.7,0.0,0.98276,1e-05,2.61527]
[1776725884390,74.77,75986.44,0.0,0.98284,1e-05,2.6052]
[1776725889426,74.77,75985.2,0.0,0.98283,1e-05,2.60712]
[1776725894462,74.78,75984.65,0.0,0.98282,1e-05,2.60821]
[1776725900504,74.78,75986.59,0.0,0.98283,1e-05,2.60659]
[1776725906546,74.78,75986.09,0.0,0.98282,1e-05,2.60775]
[1776725911580,74.79,75982.61,0.0,0.9828,1e-05,2.61021]
[1776725919636,74.79,75981.74,0.0,0.98279,1e-05,2.61192]
[1776725925678,74.79,75980.1,0.0,0.98277,1e-05,2.61433]
[1776725930713,74.8,75979.12,0.0,0.98276,1e-05,2.61587]
[1776725934741,74.8,75975.86,0.0,0.98272,1e-05,2.61998]
[1776725940783,74.8,75975.76,0.0,0.98272,1e-05,2.62047]
[1776725945819,74.8,75975.7,0.0,0.98272,1e-05,2.62084]
[1776725950853,74.81,75976.32,0.0,0.98272,1e-05,2.62041]
[1776725955888,74.81,75976.2,0.0,0.98272,1e-05,2.62085]
[1776725958911,74.81,75968.99,0.0,0.98265,1e-05,2.62949]
[1776725963945,74.81,75967.48,0.0,0.98263,1e-05,2.63148]
[1776725966967,74.81,75964.04,0.0,0.9826,1e-05,2.63564]
[1776725970996,74.81,75970.9,0.0,0.98266,1e-05,2.6277]
[1776725976032,74.81,75972.04,0.0,0.98268,1e-05,2.62456]
[1776725981066,74.81,75970.76,0.0,0.98267,1e-05,2.62632]
[1776725987107,74.82,75973.22,0.0,0.98269,1e-05,2.62374]
[1776725993387,74.82,75974.75,0.0,0.9827,1e-05,2.62228]
[1776726001333,74.82,75976.06,0.0,0.98271,1e-05,2.62114]
[1776726002364,74.82,75953.42,0.0,0.9825,1e-05,2.64782]
[1776726003296,74.82,75906.36,0.0,0.98205,1e-05,2.70395]
[1776726004287,74.82,75890.44,0.0,0.9819,1e-05,2.72315]
[1776726005540,74.82,75871.33,0.0,0.98171,1e-05,2.74637]
[1776726007303,74.82,75865.36,0.0,0.98165,1e-05,2.75334]
[1776726008309,74.82,75860.92,0.0,0.98161,1e-05,2.75859]
[1776726009315,74.82,75866.49,0.0,0.98167,1e-05,2.75161]
[1776726011329,74.82,75870.01,0.0,0.98171,1e-05,2.74699]
[1776726012337,74.81,75880.82,0.0,0.98181,1e-05,2.7337]
[1776726013349,74.81,75895.73,0.0,0.98196,1e-05,2.71553]
[1776726014350,74.81,75900.84,0.0,0.98201,1e-05,2.70927]
[1776726019388,74.81,75898.96,0.0,0.98199,1e-05,2.71112]
[1776726023417,74.81,75891.16,0.0,0.98192,1e-05,2.7202]
[1776726024426,74.81,75881.25,0.0,0.98182,1e-05,2.73209]
[1776726025684,74.81,75881.3,0.0,0.98183,1e-05,2.73191]
[1776726031473,74.8,75877.22,0.0,0.98181,1e-05,2.73401]
[1776726036508,74.8,75874.36,0.0,0.98178,1e-05,2.73681]
[1776726039529,74.79,75881.83,0.0,0.98186,1e-05,2.72736]
[1776726040536,74.79,75868.22,0.0,0.98173,1e-05,2.74377]
[1776726041545,74.79,75859.9,0.0,0.98165,1e-05,2.75376]
[1776726042552,74.79,75857.73,0.0,0.98163,1e-05,2.75625]
[1776726047587,74.79,75859.0,0.0,0.98165,1e-05,2.7539]
[1776726050613,74.78,75851.84,0.0,0.98158,1e-05,2.76217]
[1776726052624,74.78,75847.19,0.0,0.98154,1e-05,2.76751]
[1776726054638,74.78,75841.72,0.0,0.98148,1e-05,2.77384]
[1776726060681,74.77,75841.66,0.0,0.98149,1e-05,2.77275]
[1776726063703,74.77,75836.22,0.0,0.98144,1e-05,2.77885]
[1776726065972,74.76,75818.36,0.0,0.98127,1e-05,2.80026]
[1776726067734,74.76,75819.17,0.0,0.98128,1e-05,2.79902]
[1776726072767,74.75,75815.69,0.0,0.98125,1e-05,2.80214]
[1776726075789,74.75,75827.5,0.0,0.98138,1e-05,2.78683]
[1776726076796,74.75,75824.04,0.0,0.98135,1e-05,2.79089]
[1776726077804,74.75,75816.45,0.0,0.98127,1e-05,2.80005]
[1776726078811,74.75,75815.65,0.0,0.98126,1e-05,2.8008]
[1776726081834,74.74,75804.7,0.0,0.98116,1e-05,2.81366]
[1776726082838,74.74,75806.96,0.0,0.98119,1e-05,2.8106]
[1776726087894,74.73,75806.31,0.0,0.98119,1e-05,2.81014]
[1776726089907,74.73,75813.59,0.0,0.98127,1e-05,2.80062]
[1776726090913,74.73,75815.58,0.0,0.98129,1e-05,2.79792]
[1776726093934,74.72,75818.67,0.0,0.98134,1e-05,2.7913]
[1776726098969,74.72,75817.67,0.0,0.98134,1e-05,2.79144]
[1776726102997,74.71,75807.41,0.0,0.98124,1e-05,2.80327]
[1776726104004,74.71,75807.19,0.0,0.98124,1e-05,2.8033]
[1776726109041,74.7,75812.21,0.0,0.9813,1e-05,2.7959]
[1776726111059,74.7,75813.92,0.0,0.98132,1e-05,2.79335]
[1776726113070,74.7,75807.58,0.0,0.98126,1e-05,2.80077]
[1776726114077,74.69,75806.88,0.0,0.98125,1e-05,2.8014]
[1776726119112,74.69,75804.75,0.0,0.98124,1e-05,2.80289]
[1776726124147,74.68,75806.96,0.0,0.98127,1e-05,2.79899]
[1776726128175,74.67,75814.92,0.0,0.98136,1e-05,2.78825]
[1776726130189,74.67,75818.45,0.0,0.9814,1e-05,2.78347]
[1776726135230,74.67,75819.29,0.0,0.98141,1e-05,2.78143]
[1776726140264,74.66,75819.72,0.0,0.98143,1e-05,2.77993]
[1776726143288,74.66,75812.49,0.0,0.98136,1e-05,2.78826]
[1776726145302,74.65,75808.86,0.0,0.98133,1e-05,2.79233]
[1776726151345,74.64,75807.58,0.0,0.98134,1e-05,2.79049]
[1776726156622,74.64,75810.47,0.0,0.98137,1e-05,2.78585]
[1776726159400,74.63,75805.17,0.0,0.98133,1e-05,2.79178]
[1776726163428,74.63,75801.95,0.0,0.9813,1e-05,2.79488]
[1776726166701,74.62,75811.68,0.0,0.98141,1e-05,2.78197]
[1776726169470,74.62,75813.04,0.0,0.98142,1e-05,2.77988]
[1776726174509,74.61,75813.66,0.0,0.98144,1e-05,2.77813]
[1776726175515,74.61,75820.17,0.0,0.9815,1e-05,2.76992]
[1776726176772,74.61,75822.86,0.0,0.98153,1e-05,2.76625]
[1776726178536,74.61,75811.86,0.0,0.98142,1e-05,2.77962]
[1776726180551,74.61,75807.52,0.0,0.98138,1e-05,2.78441]
[1776726185586,74.6,75805.2,0.0,0.98137,1e-05,2.78645]
[1776726186841,74.6,75801.33,0.0,0.98133,1e-05,2.79061]
[1776726192634,74.59,75807.34,0.0,0.9814,1e-05,2.78208]
[1776726197669,74.58,75808.99,0.0,0.98143,1e-05,2.77901]
[1776726202707,74.58,75809.97,0.0,0.98145,1e-05,2.7768]
[1776726207739,74.57,75806.73,0.0,0.98142,1e-05,2.77981]
[1776726210759,74.57,75799.57,0.0,0.98135,1e-05,2.78804]
[1776726212774,74.56,75799.41,0.0,0.98137,1e-05,2.78568]
[1776726217809,74.56,75801.89,0.0,0.9814,1e-05,2.78155]
[1776726222845,74.55,75805.91,0.0,0.98145,1e-05,2.77554]
[1776726224858,74.55,75811.57,0.0,0.98151,1e-05,2.76817]
[1776726227123,74.54,75819.74,0.0,0.98159,1e-05,2.75776]
[1776726232914,74.54,75819.51,0.0,0.9816,1e-05,2.75703]
[1776726237949,74.53,75817.81,0.0,0.98159,1e-05,2.7583]
[1776726240971,74.53,75822.15,0.0,0.98164,1e-05,2.75251]
[1776726246007,74.53,75817.61,0.0,0.9816,1e-05,2.75734]
[1776726248020,74.52,75814.02,0.0,0.98156,1e-05,2.76143]
[1776726253055,74.52,75816.45,0.0,0.98159,1e-05,2.75766]
[1776726259127,74.51,75815.71,0.0,0.98159,1e-05,2.75767]
[1776726260113,74.51,75834.17,0.0,0.98178,1e-05,2.73482]
[1776726261119,74.51,75844.38,0.0,0.98188,1e-05,2.72231]
[1776726263133,74.51,75831.9,0.0,0.98176,1e-05,2.7374]
[1776726267161,74.51,75837.6,0.0,0.98182,1e-05,2.72991]
[1776726272210,74.5,75836.67,0.0,0.98183,1e-05,2.72845]
[1776726274224,74.5,75824.3,0.0,0.9817,1e-05,2.74345]
[1776726275232,74.5,75816.11,0.0,0.98162,1e-05,2.75336]
[1776726276238,74.5,75813.42,0.0,0.9816,1e-05,2.75638]
[1776726277498,74.5,75807.75,0.0,0.98154,1e-05,2.76321]
[1776726280266,74.5,75807.56,0.0,0.98155,1e-05,2.76314]
[1776726287568,74.49,75806.0,0.0,0.98154,1e-05,2.76402]
[1776726294364,74.48,75807.59,0.0,0.98156,1e-05,2.76104]
[1776726296378,74.48,75802.07,0.0,0.98151,1e-05,2.76755]
[1776726297638,74.48,75798.56,0.0,0.98148,1e-05,2.77173]
[1776726303433,74.47,75783.4,0.0,0.98133,1e-05,2.78931]
[1776726305453,74.47,75791.84,0.0,0.98142,1e-05,2.77849]
[1776726307713,74.47,75754.95,0.0,0.98105,1e-05,2.82399]
[1776726308483,74.47,75754.95,0.0,0.98105,1e-05,2.82373]
[1776726309482,74.47,75749.62,0.0,0.981,1e-05,2.83014]
[1776726313509,74.46,75745.08,0.0,0.98096,1e-05,2.83473]
[1776726318544,74.45,75743.63,0.0,0.98096,1e-05,2.83514]
[1776726323580,74.44,75752.24,0.0,0.98106,1e-05,2.82297]
[1776726324586,74.44,75757.45,0.0,0.98111,1e-05,2.8162]
[1776726329622,74.43,75759.31,0.0,0.98114,1e-05,2.8127]
[1776726333661,74.43,75753.03,0.0,0.9811,1e-05,2.81748]
[1776726334669,74.42,75747.23,0.0,0.98104,1e-05,2.8245]
[1776726335674,74.42,75733.29,0.0,0.9809,1e-05,2.84176]
[1776726336679,74.42,75720.14,0.0,0.98077,1e-05,2.85808]
[1776726337926,74.42,75715.04,0.0,0.98072,1e-05,2.86391]
[1776726344735,74.41,75717.14,0.0,0.98076,1e-05,2.85935]
[1776726349769,74.4,75718.77,0.0,0.98079,1e-05,2.85572]
[1776726352791,74.39,75730.53,0.0,0.98091,1e-05,2.83995]
[1776726353800,74.39,75734.25,0.0,0.98096,1e-05,2.83498]
[1776726358835,74.38,75730.72,0.0,0.98093,1e-05,2.83803]
[1776726359841,74.38,75723.5,0.0,0.98086,1e-05,2.84684]
[1776726360852,74.38,75722.75,0.0,0.98085,1e-05,2.84749]
[1776726361856,74.37,75714.48,0.0,0.98077,1e-05,2.85763]
[1776726362863,74.37,75712.08,0.0,0.98075,1e-05,2.86035]
[1776726364877,74.37,75722.03,0.0,0.98086,1e-05,2.84713]
[1776726366890,74.36,75723.56,0.0,0.98088,1e-05,2.84459]
[1776726369915,74.36,75729.92,0.0,0.98095,1e-05,2.8354]
[1776726373942,74.35,75735.0,0.0,0.98101,1e-05,2.82816]
[1776726375960,74.35,75739.08,0.0,0.98106,1e-05,2.82224]
[1776726380991,74.34,75737.92,0.0,0.98106,1e-05,2.82237]
[1776726386026,74.33,75739.83,0.0,0.98109,1e-05,2.81867]
[1776726391063,74.32,75740.34,0.0,0.98111,1e-05,2.8146]
[1776726395095,74.32,75747.8,0.0,0.9812,1e-05,2.80428]
[1776726401138,74.31,75751.95,0.0,0.98125,1e-05,2.79777]
[1776726406175,74.3,75750.69,0.0,0.98125,1e-05,2.79824]
[1776726411210,74.29,75747.72,0.0,0.98123,1e-05,2.80085]
[1776726416243,74.29,75746.57,0.0,0.98122,1e-05,2.80119]
[1776726421283,74.28,75746.87,0.0,0.98123,1e-05,2.79973]
[1776726425306,74.27,75751.93,0.0,0.98129,1e-05,2.79261]
[1776726431349,74.27,75752.17,0.0,0.9813,1e-05,2.79112]
[1776726436384,74.26,75751.97,0.0,0.98131,1e-05,2.79039]
[1776726441419,74.25,75750.58,0.0,0.9813,1e-05,2.79116]
[1776726443434,74.25,75741.43,0.0,0.98121,1e-05,2.80215]
[1776726444441,74.25,75729.54,0.0,0.98109,1e-05,2.81679]
[1776726449476,74.24,75730.69,0.0,0.98112,1e-05,2.81416]
[1776726454511,74.24,75731.89,0.0,0.98115,1e-05,2.80934]
[1776726462567,74.22,75730.33,0.0,0.98115,1e-05,2.80943]
[1776726467604,74.22,75732.14,0.0,0.98118,1e-05,2.80603]
[1776726472646,74.21,75734.3,0.0,0.98121,1e-05,2.80223]
[1776726478931,74.2,75733.42,0.0,0.98121,1e-05,2.80202]
[1776726484721,74.19,75733.81,0.0,0.98122,1e-05,2.80021]
[1776726489008,74.19,75746.06,0.0,0.98135,1e-05,2.78409]
[1776726490763,74.18,75751.44,0.0,0.98141,1e-05,2.77704]
[1776726495798,74.18,75755.2,0.0,0.98145,1e-05,2.77153]
[1776726500836,74.17,75754.42,0.0,0.98145,1e-05,2.77166]
[1776726505871,74.17,75755.04,0.0,0.98147,1e-05,2.77006]
[1776726510904,74.16,75753.39,0.0,0.98146,1e-05,2.77126]
[1776726511911,74.16,75748.39,0.0,0.98142,1e-05,2.77517]
[1776726513925,74.16,75743.9,0.0,0.98138,1e-05,2.78039]
[1776726519218,74.15,75745.0,0.0,0.9814,1e-05,2.7779]
[1776726525002,74.15,75746.91,0.0,0.98142,1e-05,2.77463]
[1776726530037,74.14,75746.84,0.0,0.98143,1e-05,2.77383]
[1776726535072,74.14,75747.34,0.0,0.98144,1e-05,2.77233]
[1776726540111,74.13,75745.56,0.0,0.98143,1e-05,2.77349]
[1776726545142,74.12,75743.0,0.0,0.98141,1e-05,2.77578]
[1776726548164,74.12,75754.06,0.0,0.98153,1e-05,2.76156]
[1776726549428,74.12,75762.16,0.0,0.98161,1e-05,2.75141]
[1776726552192,74.12,75764.42,0.0,0.98164,1e-05,2.74824]
[1776726555213,74.12,75759.34,0.0,0.98159,1e-05,2.75412]
[1776726560248,74.11,75759.36,0.0,0.98159,1e-05,2.75345]
[1776726567389,74.11,75757.18,0.0,0.98158,1e-05,2.75527]
[1776726572425,74.1,75757.56,0.0,0.9816,1e-05,2.75208]
[1776726577461,74.1,75755.6,0.0,0.98159,1e-05,2.75388]
[1776726582495,74.09,75759.38,0.0,0.98163,1e-05,2.74862]
[1776726589543,74.09,75761.64,0.0,0.98166,1e-05,2.745]
[1776726595586,74.08,75762.1,0.0,0.98167,1e-05,2.74371]
[1776726600621,74.08,75763.93,0.0,0.98169,1e-05,2.74085]
[1776726605657,74.08,75767.68,0.0,0.98173,1e-05,2.73565]
[1776726607670,74.08,75773.63,0.0,0.98179,1e-05,2.72813]
[1776726609852,74.07,75791.3,0.0,0.98197,1e-05,2.70637]
[1776726615734,74.07,75787.09,0.0,0.98193,1e-05,2.71112]
[1776726618757,74.07,75792.82,0.0,0.98199,1e-05,2.70395]
[1776726621776,74.07,75797.62,0.0,0.98204,1e-05,2.69799]
[1776726623803,74.07,75802.9,0.0,0.98209,1e-05,2.69151]
[1776726628835,74.07,75797.73,0.0,0.98204,1e-05,2.69764]
[1776726629998,74.07,75791.41,0.0,0.98198,1e-05,2.70528]
[1776726631856,74.07,75776.83,0.0,0.98185,1e-05,2.72085]
[1776726632862,74.07,75769.26,0.0,0.98178,1e-05,2.73003]
[1776726637900,74.06,75769.33,0.0,0.98178,1e-05,2.72944]
[1776726641926,74.06,75760.61,0.0,0.9817,1e-05,2.73974]
[1776726642933,74.06,75748.83,0.0,0.98158,1e-05,2.75413]
[1776726643943,74.06,75741.04,0.0,0.9815,1e-05,2.76361]
[1776726648980,74.05,75727.59,0.0,0.98137,1e-05,2.77953]
[1776726650154,74.05,75717.47,0.0,0.98127,1e-05,2.79196]
[1776726650996,74.05,75717.47,0.0,0.98128,1e-05,2.79176]
[1776726655025,74.05,75725.95,0.0,0.98137,1e-05,2.78036]
[1776726660231,74.04,75732.54,0.0,0.98144,1e-05,2.77123]
[1776726665094,74.03,75738.15,0.0,0.9815,1e-05,2.7634]
[1776726666104,74.03,75743.91,0.0,0.98156,1e-05,2.75611]
[1776726667110,74.03,75745.65,0.0,0.98158,1e-05,2.75381]
[1776726673150,74.03,75744.51,0.0,0.98158,1e-05,2.75437]
[1776726678188,74.02,75740.66,0.0,0.98154,1e-05,2.75844]
[1776726683220,74.02,75743.07,0.0,0.98157,1e-05,2.75475]
[1776726688254,74.01,75750.76,0.0,0.98166,1e-05,2.74451]
[1776726692283,74.01,75742.73,0.0,0.98159,1e-05,2.75186]
[1776726695304,74.01,75736.72,0.0,0.98154,1e-05,2.7589]
[1776726699332,74.0,75732.2,0.0,0.9815,1e-05,2.76391]
[1776726704370,74.0,75731.73,0.0,0.9815,1e-05,2.76372]
[1776726707388,74.0,75736.82,0.0,0.98155,1e-05,2.75697]
[1776726715444,73.99,75736.61,0.0,0.98156,1e-05,2.75609]
[1776726720658,73.98,75737.61,0.0,0.98157,1e-05,2.75413]
[1776726722498,73.98,75744.53,0.0,0.98165,1e-05,2.7453]
[1776726724512,73.98,75750.04,0.0,0.9817,1e-05,2.73827]
[1776726727534,73.98,75743.84,0.0,0.98164,1e-05,2.74556]
[1776726732567,73.98,75739.34,0.0,0.9816,1e-05,2.75045]
[1776726737603,73.97,75740.03,0.0,0.98162,1e-05,2.74891]
[1776726742638,73.97,75742.06,0.0,0.98164,1e-05,2.74576]
[1776726747678,73.96,75739.45,0.0,0.98162,1e-05,2.74836]
[1776726750697,73.96,75731.72,0.0,0.98154,1e-05,2.75766]
[1776726751706,73.96,75727.74,0.0,0.98152,1e-05,2.76018]
[1776726759760,73.95,75727.04,0.0,0.98152,1e-05,2.75983]
[1776726765802,73.95,75730.01,0.0,0.98156,1e-05,2.75527]
[1776726770838,73.94,75732.21,0.0,0.98159,1e-05,2.75186]
[1776726775872,73.94,75732.76,0.0,0.9816,1e-05,2.7505]
[1776726780907,73.93,75731.44,0.0,0.98159,1e-05,2.75146]
[1776726784935,73.93,75736.48,0.0,0.98164,1e-05,2.74469]
[1776726787956,73.93,75742.32,0.0,0.98171,1e-05,2.73712]
[1776726789972,73.93,75748.45,0.0,0.98177,1e-05,2.72937]
[1776726795013,73.92,75754.53,0.0,0.98183,1e-05,2.72145]
[1776726796013,73.92,75759.79,0.0,0.98188,1e-05,2.71492]
[1776726798027,73.92,75764.27,0.0,0.98193,1e-05,2.70932]
[1776726803272,73.92,75763.06,0.0,0.98192,1e-05,2.71053]
[1776726807092,73.92,75765.84,0.0,0.98195,1e-05,2.70695]
[1776726813342,73.92,75764.83,0.0,0.98195,1e-05,2.70592]
[1776726817162,73.92,75761.15,0.0,0.98192,1e-05,2.71029]
[1776726822197,73.92,75758.9,0.0,0.9819,1e-05,2.71286]
[1776726827232,73.91,75759.83,0.0,0.98191,1e-05,2.71154]
[1776726832266,73.91,75762.73,0.0,0.98194,1e-05,2.70785]
[1776726836295,73.91,75768.14,0.0,0.98199,1e-05,2.70114]
[1776726839316,73.91,75774.1,0.0,0.98205,1e-05,2.69383]
[1776726843554,73.91,75764.18,0.0,0.98195,1e-05,2.70587]
[1776726849387,73.91,75765.92,0.0,0.98197,1e-05,2.70359]
[1776726854422,73.91,75769.14,0.0,0.982,1e-05,2.69953]
[1776726859457,73.91,75770.08,0.0,0.98201,1e-05,2.69829]
[1776726864493,73.91,75772.78,0.0,0.98204,1e-05,2.69494]
[1776726869527,73.91,75772.63,0.0,0.98204,1e-05,2.69508]
[1776726872549,73.91,75760.47,0.0,0.98193,1e-05,2.70781]
[1776726873763,73.91,75742.78,0.0,0.98176,1e-05,2.72942]
[1776726875570,73.91,75744.08,0.0,0.98177,1e-05,2.72774]
[1776726876577,73.91,75736.81,0.0,0.9817,1e-05,2.73663]
[1776726877583,73.91,75732.24,0.0,0.98166,1e-05,2.74217]
[1776726879601,73.9,75733.8,0.0,0.98167,1e-05,2.73993]
[1776726883834,73.9,75746.63,0.0,0.98181,1e-05,2.7237]
[1776726884633,73.9,75746.63,0.0,0.98181,1e-05,2.72362]
[1776726889675,73.9,75750.96,0.0,0.98185,1e-05,2.71791]
[1776726894704,73.9,75751.27,0.0,0.98186,1e-05,2.71714]
[1776726900746,73.89,75751.94,0.0,0.98187,1e-05,2.71586]
[1776726903775,73.89,75745.22,0.0,0.9818,1e-05,2.72385]
[1776726905792,73.89,75734.34,0.0,0.9817,1e-05,2.73703]
[1776726906797,73.89,75729.16,0.0,0.98165,1e-05,2.74329]
[1776726911837,73.89,75731.27,0.0,0.98167,1e-05,2.73999]
[1776726916872,73.88,75733.98,0.0,0.98171,1e-05,2.73595]
[1776726922914,73.88,75735.24,0.0,0.98172,1e-05,2.7336]
[1776726928966,73.87,75732.61,0.0,0.98171,1e-05,2.73601]
[1776726930972,73.87,75741.17,0.0,0.98179,1e-05,2.72522]
[1776726937021,73.86,75741.43,0.0,0.98181,1e-05,2.72215]
[1776726942055,73.86,75738.71,0.0,0.98179,1e-05,2.72496]
[1776726948098,73.86,75740.3,0.0,0.98181,1e-05,2.7224]
[1776726953139,73.85,75738.42,0.0,0.9818,1e-05,2.72421]
[1776726959185,73.85,75735.59,0.0,0.98177,1e-05,2.72709]
[1776726964437,73.85,75736.58,0.0,0.98179,1e-05,2.72539]
[1776726967240,73.85,75742.36,0.0,0.98185,1e-05,2.71801]
[1776726970258,73.84,75736.42,0.0,0.98179,1e-05,2.72505]
[1776726972272,73.84,75730.2,0.0,0.98173,1e-05,2.7325]
[1776726974507,73.84,75725.04,0.0,0.98168,1e-05,2.73864]
[1776726980330,73.84,75724.65,0.0,0.98168,1e-05,2.73843]
[1776726985363,73.83,75722.57,0.0,0.98166,1e-05,2.74042]
[1776726992414,73.83,75725.49,0.0,0.98171,1e-05,2.73392]
[1776726997449,73.83,75728.61,0.0,0.98175,1e-05,2.72956]
[1776727002484,73.82,75727.75,0.0,0.98174,1e-05,2.73014]
[1776727007519,73.82,75726.22,0.0,0.98173,1e-05,2.73153]
[1776727012558,73.82,75726.26,0.0,0.98174,1e-05,2.73099]
[1776727019608,73.81,75726.59,0.0,0.98175,1e-05,2.72991]
[1776727024860,73.81,75731.26,0.0,0.9818,1e-05,2.7236]
[1776727027664,73.81,75733.94,0.0,0.98182,1e-05,2.72014]
[1776727032698,73.8,75734.75,0.0,0.98183,1e-05,2.71875]
[1776727037735,73.8,75735.43,0.0,0.98184,1e-05,2.71753]
[1776727042769,73.8,75735.55,0.0,0.98185,1e-05,2.71694]
[1776727045008,73.8,75742.97,0.0,0.98192,1e-05,2.70769]
[1776727045792,73.8,75742.97,0.0,0.98192,1e-05,2.70763]
[1776727047805,73.8,75749.85,0.0,0.98199,1e-05,2.69912]
[1776727052839,73.8,75751.69,0.0,0.98203,1e-05,2.69459]
[1776727065145,73.79,75749.64,0.0,0.98201,1e-05,2.69672]
[1776727070965,73.79,75748.94,0.0,0.982,1e-05,2.69738]
[1776727076000,73.79,75749.33,0.0,0.98201,1e-05,2.69674]
[1776727083048,73.79,75746.73,0.0,0.98198,1e-05,2.69967]
[1776727088084,73.79,75749.43,0.0,0.98201,1e-05,2.6962]
[1776727091111,73.79,75754.71,0.0,0.98206,1e-05,2.68969]
[1776727096147,73.79,75751.42,0.0,0.98203,1e-05,2.69359]
[1776727097154,73.79,75739.91,0.0,0.98192,1e-05,2.70762]
[1776727098160,73.79,75729.82,0.0,0.98182,1e-05,2.71995]
[1776727103196,73.78,75733.2,0.0,0.98186,1e-05,2.71547]
[1776727104203,73.78,75725.83,0.0,0.98178,1e-05,2.72446]
[1776727105428,73.78,75712.39,0.0,0.98165,1e-05,2.74097]
[1776727106242,73.78,75712.39,0.0,0.98165,1e-05,2.74086]
[1776727107229,73.78,75706.22,0.0,0.98159,1e-05,2.74839]
[1776727108236,73.78,75700.21,0.0,0.98153,1e-05,2.75573]
[1776727109244,73.78,75693.95,0.0,0.98147,1e-05,2.76337]
[1776727112266,73.78,75688.39,0.0,0.98143,1e-05,2.76774]
[1776727117302,73.77,75687.61,0.0,0.98143,1e-05,2.76796]
[1776727118316,73.77,75677.79,0.0,0.98133,1e-05,2.78006]
[1776727119315,73.77,75672.29,0.0,0.98128,1e-05,2.78677]
[1776727124355,73.76,75669.65,0.0,0.98126,1e-05,2.78913]
[1776727127592,73.76,75678.47,0.0,0.98135,1e-05,2.77751]
[1776727128382,73.76,75678.47,0.0,0.98135,1e-05,2.77734]
[1776727133418,73.75,75676.44,0.0,0.98134,1e-05,2.77905]
[1776727138452,73.75,75673.79,0.0,0.98132,1e-05,2.78153]
[1776727142480,73.75,75676.88,0.0,0.98135,1e-05,2.77702]
[1776727147735,73.74,75677.74,0.0,0.98137,1e-05,2.77521]
[1776727153556,73.74,75677.18,0.0,0.98137,1e-05,2.77508]
[1776727156579,73.73,75682.46,0.0,0.98143,1e-05,2.76808]
[1776727158592,73.73,75684.67,0.0,0.98145,1e-05,2.76509]
[1776727163629,73.73,75687.18,0.0,0.98148,1e-05,2.7614]
[1776727168669,73.72,75687.99,0.0,0.98149,1e-05,2.75986]
[1776727173701,73.72,75685.07,0.0,0.98148,1e-05,2.76086]
[1776727177949,73.72,75690.99,0.0,0.98154,1e-05,2.75307]
[1776727180751,73.72,75698.28,0.0,0.98162,1e-05,2.74374]
[1776727181759,73.72,75703.28,0.0,0.98167,1e-05,2.73746]
[1776727183772,73.72,75707.34,0.0,0.98171,1e-05,2.73231]
[1776727189814,73.71,75709.88,0.0,0.98174,1e-05,2.72882]
[1776727194852,73.71,75704.4,0.0,0.98169,1e-05,2.73528]
[1776727199886,73.71,75702.04,0.0,0.98167,1e-05,2.73782]
[1776727206935,73.71,75701.81,0.0,0.98167,1e-05,2.73753]
[1776727212980,73.7,75703.1,0.0,0.98169,1e-05,2.73543]
[1776727218238,73.7,75706.25,0.0,0.98172,1e-05,2.73103]
[1776727228308,73.69,75705.91,0.0,0.98172,1e-05,2.73077]
[1776727234124,73.69,75711.98,0.0,0.9818,1e-05,2.7208]
[1776727239162,73.69,75714.01,0.0,0.98182,1e-05,2.71804]
[1776727245202,73.69,75715.36,0.0,0.98184,1e-05,2.71607]
[1776727249228,73.69,75710.33,0.0,0.98179,1e-05,2.72205]
[1776727251247,73.69,75724.4,0.0,0.98193,1e-05,2.70467]
[1776727252250,73.69,75734.56,0.0,0.98203,1e-05,2.69217]
[1776727258298,73.69,75737.84,0.0,0.98206,1e-05,2.68809]
[1776727263338,73.69,75737.9,0.0,0.98206,1e-05,2.68798]
[1776727268375,73.69,75737.46,0.0,0.98206,1e-05,2.68848]
[1776727270387,73.69,75742.53,0.0,0.98211,1e-05,2.6823]
[1776727275424,73.69,75745.94,0.0,0.98214,1e-05,2.6782]
[1776727284487,73.69,75748.7,0.0,0.98217,1e-05,2.67497]
[1776727286499,73.69,75742.44,0.0,0.98211,1e-05,2.6826]
[1776727291535,73.69,75748.46,0.0,0.98218,1e-05,2.67318]
[1776727293550,73.69,75741.62,0.0,0.98211,1e-05,2.68153]
[1776727294555,73.69,75736.09,0.0,0.98206,1e-05,2.68827]
[1776727295563,73.69,75730.82,0.0,0.98201,1e-05,2.69469]
[1776727300597,73.69,75733.53,0.0,0.98203,1e-05,2.69125]
[1776727305636,73.69,75734.88,0.0,0.98205,1e-05,2.68951]
[1776727308889,73.69,75740.72,0.0,0.98211,1e-05,2.68235]
[1776727318952,73.68,75740.42,0.0,0.9821,1e-05,2.68266]
[1776727322759,73.68,75734.17,0.0,0.98204,1e-05,2.69026]
[1776727324774,73.68,75732.22,0.0,0.98202,1e-05,2.69259]
[1776727329807,73.68,75730.77,0.0,0.98201,1e-05,2.69422]
[1776727334841,73.68,75730.22,0.0,0.98201,1e-05,2.69472]
[1776727339876,73.68,75730.34,0.0,0.98201,1e-05,2.69441]
[1776727344913,73.68,75731.07,0.0,0.98202,1e-05,2.69334]
[1776727347933,73.68,75737.04,0.0,0.98208,1e-05,2.68594]
[1776727349169,73.68,75744.29,0.0,0.98215,1e-05,2.67707]
[1776727353976,73.68,75752.94,0.0,0.98225,1e-05,2.66446]
[1776727354982,73.68,75753.03,0.0,0.98225,1e-05,2.66437]
[1776727360020,73.68,75750.93,0.0,0.98223,1e-05,2.66699]
[1776727366066,73.68,75749.42,0.0,0.98221,1e-05,2.66889]
[1776727373108,73.68,75750.28,0.0,0.98222,1e-05,2.66792]
[1776727379383,73.68,75748.8,0.0,0.9822,1e-05,2.66981]
[1776727386200,73.68,75747.65,0.0,0.98219,1e-05,2.67128]
[1776727392241,73.68,75749.0,0.0,0.9822,1e-05,2.66971]
[1776727397278,73.68,75749.11,0.0,0.9822,1e-05,2.66964]
[1776727401306,73.68,75743.97,0.0,0.98215,1e-05,2.67593]
[1776727406342,73.68,75746.55,0.0,0.98218,1e-05,2.67282]
[1776727413390,73.68,75746.32,0.0,0.98219,1e-05,2.67108]
[1776727418425,73.68,75742.72,0.0,0.98215,1e-05,2.67551]
[1776727420439,73.68,75732.31,0.0,0.98205,1e-05,2.68819]
[1776727424471,73.68,75727.21,0.0,0.982,1e-05,2.69431]
[1776727426480,73.68,75719.79,0.0,0.98193,1e-05,2.70333]
[1776727429502,73.68,75725.32,0.0,0.98199,1e-05,2.69642]
[1776727434537,73.68,75726.86,0.0,0.982,1e-05,2.69438]
[1776727439573,73.68,75726.27,0.0,0.982,1e-05,2.69497]
[1776727444610,73.68,75722.78,0.0,0.98196,1e-05,2.69907]
[1776727449882,73.68,75725.83,0.0,0.982,1e-05,2.69515]
[1776727455685,73.68,75725.89,0.0,0.982,1e-05,2.6949]
[1776727466761,73.67,75725.76,0.0,0.982,1e-05,2.69476]
[1776727474823,73.67,75726.92,0.0,0.98202,1e-05,2.69105]
[1776727480104,73.67,75741.41,0.0,0.98217,1e-05,2.67327]
[1776727481869,73.67,75744.22,0.0,0.9822,1e-05,2.66988]
[1776727486904,73.67,75744.83,0.0,0.9822,1e-05,2.66924]
[1776727491973,73.67,75744.51,0.0,0.9822,1e-05,2.66974]
[1776727497007,73.67,75746.37,0.0,0.98221,1e-05,2.66761]
[1776727502047,73.68,75745.86,0.0,0.98221,1e-05,2.66837]
[1776727503051,73.68,75738.97,0.0,0.98214,1e-05,2.67678]
[1776727504070,73.68,75730.47,0.0,0.98206,1e-05,2.68717]
[1776727505065,73.68,75726.7,0.0,0.98202,1e-05,2.69177]
[1776727508087,73.68,75725.47,0.0,0.98201,1e-05,2.69323]
[1776727513121,73.68,75726.68,0.0,0.98202,1e-05,2.69166]
[1776727518156,73.67,75724.22,0.0,0.982,1e-05,2.69458]
[1776727523191,73.67,75723.2,0.0,0.98199,1e-05,2.6957]
[1776727529233,73.67,75724.93,0.0,0.98201,1e-05,2.69343]
[1776727533260,73.67,75730.28,0.0,0.98207,1e-05,2.68471]
[1776727537290,73.67,75731.96,0.0,0.98209,1e-05,2.68264]
[1776727549370,73.67,75732.09,0.0,0.98209,1e-05,2.68243]
[1776727554408,73.67,75731.58,0.0,0.98209,1e-05,2.68302]
[1776727559443,73.67,75732.91,0.0,0.9821,1e-05,2.68138]
[1776727564478,73.67,75728.82,0.0,0.98206,1e-05,2.68636]
[1776727569514,73.67,75725.71,0.0,0.98203,1e-05,2.69008]
[1776727575555,73.67,75725.89,0.0,0.98203,1e-05,2.68974]
[1776727580589,73.67,75727.11,0.0,0.98204,1e-05,2.68816]
[1776727585625,73.67,75727.5,0.0,0.98205,1e-05,2.6876]
[1776727590660,73.67,75728.01,0.0,0.98205,1e-05,2.6869]
[1776727595695,73.67,75727.92,0.0,0.98207,1e-05,2.68485]
[1776727596702,73.67,75733.52,0.0,0.98212,1e-05,2.67801]
[1776727597709,73.67,75740.88,0.0,0.98219,1e-05,2.66907]
[1776727602966,73.67,75742.15,0.0,0.98221,1e-05,2.66759]
[1776727607784,73.67,75736.37,0.0,0.98215,1e-05,2.67466]
[1776727613036,73.67,75735.9,0.0,0.98215,1e-05,2.6752]
[1776727618856,73.67,75735.88,0.0,0.98215,1e-05,2.67518]
[1776727623896,73.67,75732.53,0.0,0.98211,1e-05,2.67919]
[1776727628932,73.67,75729.21,0.0,0.98208,1e-05,2.68311]
[1776727630946,73.67,75721.83,0.0,0.98201,1e-05,2.69206]
[1776727633194,73.67,75709.09,0.0,0.98188,1e-05,2.7076]
[1776727633970,73.67,75709.09,0.0,0.98188,1e-05,2.70753]
[1776727637998,73.66,75703.99,0.0,0.98184,1e-05,2.7135]
[1776727643263,73.66,75702.28,0.0,0.98182,1e-05,2.71524]
[1776727652096,73.66,75698.97,0.0,0.98181,1e-05,2.71658]
[1776727657133,73.65,75697.07,0.0,0.98179,1e-05,2.71858]
[1776727661162,73.65,75690.64,0.0,0.98173,1e-05,2.72624]
[1776727663404,73.65,75682.69,0.0,0.98165,1e-05,2.73592]
[1776727668210,73.65,75677.67,0.0,0.9816,1e-05,2.74168]
[1776727673473,73.65,75675.4,0.0,0.98158,1e-05,2.74401]
[1776727681303,73.64,75674.46,0.0,0.98158,1e-05,2.7444]
[1776727686373,73.64,75670.85,0.0,0.98155,1e-05,2.7484]
[1776727691410,73.63,75668.38,0.0,0.98153,1e-05,2.75096]
[1776727693622,73.63,75661.1,0.0,0.98146,1e-05,2.75972]
[1776727699466,73.63,75660.43,0.0,0.98145,1e-05,2.75993]
[1776727702493,73.63,75643.0,0.0,0.98128,1e-05,2.78139]
[1776727703700,73.63,75641.31,0.0,0.98126,1e-05,2.78335]
[1776727705515,73.62,75648.74,0.0,0.98134,1e-05,2.77367]
[1776727706522,73.62,75651.02,0.0,0.98137,1e-05,2.77066]
[1776727709543,73.62,75645.07,0.0,0.98131,1e-05,2.77802]
[1776727713773,73.63,75616.85,0.0,0.98102,1e-05,2.81241]
[1776727715585,73.63,75615.65,0.0,0.98101,1e-05,2.81406]
[1776727720621,73.63,75610.39,0.0,0.98095,1e-05,2.82135]
[1776727722638,73.63,75619.71,0.0,0.98104,1e-05,2.8099]
[1776727727669,73.64,75621.3,0.0,0.98106,1e-05,2.80845]
[1776727731699,73.64,75631.64,0.0,0.98116,1e-05,2.79596]
[1776727732705,73.64,75637.76,0.0,0.98122,1e-05,2.78841]
[1776727733715,73.64,75636.3,0.0,0.9812,1e-05,2.79042]
[1776727738747,73.65,75639.03,0.0,0.98122,1e-05,2.78786]
[1776727740762,73.65,75645.86,0.0,0.98129,1e-05,2.77964]
[1776727745797,73.66,75648.09,0.0,0.98131,1e-05,2.77782]
[1776727751842,73.66,75649.86,0.0,0.98132,1e-05,2.77676]
[1776727756878,73.67,75651.51,0.0,0.98133,1e-05,2.77493]
[1776727761916,73.66,75654.0,0.0,0.98136,1e-05,2.77096]
[1776727765944,73.66,75659.97,0.0,0.98143,1e-05,2.76283]
[1776727770979,73.65,75661.07,0.0,0.98145,1e-05,2.76068]
[1776727777216,73.65,75662.08,0.0,0.98148,1e-05,2.75623]
[1776727783064,73.64,75663.32,0.0,0.9815,1e-05,2.75394]
[1776727788099,73.64,75664.09,0.0,0.98151,1e-05,2.75226]
[1776727793134,73.63,75665.38,0.0,0.98153,1e-05,2.74993]
[1776727799374,73.63,75665.65,0.0,0.98154,1e-05,2.74861]
[1776727803205,73.62,75676.71,0.0,0.98165,1e-05,2.73444]
[1776727804218,73.62,75683.97,0.0,0.98173,1e-05,2.72524]
[1776727809445,73.62,75684.25,0.0,0.98174,1e-05,2.72443]
[1776727812273,73.62,75689.17,0.0,0.98179,1e-05,2.7181]
[1776727820329,73.61,75686.75,0.0,0.98177,1e-05,2.72056]
[1776727826371,73.61,75682.01,0.0,0.98172,1e-05,2.72603]
[1776727831406,73.61,75682.92,0.0,0.98175,1e-05,2.72249]
[1776727836441,73.61,75680.45,0.0,0.98172,1e-05,2.7253]
[1776727841475,73.61,75678.66,0.0,0.98171,1e-05,2.72727]
[1776727846511,73.6,75676.93,0.0,0.98169,1e-05,2.72921]
[1776727853773,73.6,75673.96,0.0,0.98166,1e-05,2.73262]
[1776727859602,73.6,75670.48,0.0,0.98163,1e-05,2.73671]
[1776727862624,73.6,75650.97,0.0,0.98143,1e-05,2.7609]
[1776727863858,73.6,75633.51,0.0,0.98126,1e-05,2.78272]
[1776727864637,73.6,75634.1,0.0,0.98126,1e-05,2.78187]
[1776727865644,73.6,75631.94,0.0,0.98124,1e-05,2.78434]
[1776727870697,73.59,75634.55,0.0,0.98127,1e-05,2.78054]
[1776727875731,73.59,75636.66,0.0,0.9813,1e-05,2.77711]
[1776727881775,73.58,75639.92,0.0,0.98134,1e-05,2.77225]
[1776727888828,73.58,75641.29,0.0,0.98136,1e-05,2.76965]
[1776727894077,73.58,75642.96,0.0,0.9814,1e-05,2.76481]
[1776727895875,73.57,75637.34,0.0,0.98134,1e-05,2.7716]
[1776727897889,73.58,75626.24,0.0,0.98123,1e-05,2.78597]
[1776727902924,73.58,75632.66,0.0,0.98128,1e-05,2.77886]
[1776727904938,73.58,75637.73,0.0,0.98133,1e-05,2.77292]
[1776727909973,73.59,75639.19,0.0,0.98134,1e-05,2.77217]
[1776727915011,73.6,75636.54,0.0,0.9813,1e-05,2.77654]
[1776727921050,73.61,75637.74,0.0,0.98131,1e-05,2.77622]
[1776727926085,73.61,75643.32,0.0,0.98136,1e-05,2.7702]
[1776727931125,73.62,75643.21,0.0,0.98135,1e-05,2.77132]
[1776727936157,73.62,75646.06,0.0,0.98137,1e-05,2.76875]
[1776727939178,73.63,75653.56,0.0,0.98144,1e-05,2.75999]
[1776727942199,73.63,75660.2,0.0,0.9815,1e-05,2.75237]
[1776727944435,73.63,75670.16,0.0,0.9816,1e-05,2.73973]
[1776727946227,73.63,75671.92,0.0,0.98162,1e-05,2.73734]
[1776727952276,73.63,75671.36,0.0,0.98164,1e-05,2.73535]
[1776727957310,73.62,75669.48,0.0,0.98162,1e-05,2.73725]
[1776727964583,73.62,75669.36,0.0,0.98162,1e-05,2.73683]
[1776727971408,73.62,75670.33,0.0,0.98164,1e-05,2.73507]
[1776727976443,73.61,75670.58,0.0,0.98164,1e-05,2.73435]
[1776727978461,73.61,75665.12,0.0,0.98159,1e-05,2.74096]
[1776727983497,73.61,75665.78,0.0,0.9816,1e-05,2.73965]
[1776727986519,73.61,75680.3,0.0,0.98175,1e-05,2.72136]
[1776727987524,73.61,75688.97,0.0,0.98184,1e-05,2.71058]
[1776727988531,73.61,75691.47,0.0,0.98186,1e-05,2.70745]
[1776727991554,73.61,75693.34,0.0,0.98188,1e-05,2.70503]
[1776727996588,73.61,75696.2,0.0,0.98191,1e-05,2.70135]
[1776728001623,73.6,75694.5,0.0,0.98189,1e-05,2.70331]
[1776728004871,73.6,75688.7,0.0,0.98184,1e-05,2.71033]
[1776728011693,73.6,75687.67,0.0,0.98184,1e-05,2.70926]
[1776728014934,73.6,75692.95,0.0,0.9819,1e-05,2.70262]
[1776728020756,73.6,75695.4,0.0,0.98192,1e-05,2.69949]
[1776728022770,73.6,75702.27,0.0,0.98199,1e-05,2.69101]
[1776728027805,73.6,75703.51,0.0,0.982,1e-05,2.68944]
[1776728032844,73.6,75706.65,0.0,0.98203,1e-05,2.68555]
[1776728037882,73.6,75707.01,0.0,0.98204,1e-05,2.68507]
[1776728043919,73.61,75703.42,0.0,0.98199,1e-05,2.69148]
[1776728048954,73.62,75704.78,0.0,0.98199,1e-05,2.69145]
[1776728055225,73.73,75705.76,0.0,0.98186,1e-05,2.70769]
[1776728061039,73.81,75707.61,0.0,0.98179,1e-05,2.71678]
[1776728066074,73.83,75708.68,0.0,0.98177,1e-05,2.71919]
[1776728071110,73.85,75709.77,0.0,0.98177,1e-05,2.71942]
[1776728076144,73.88,75713.24,0.0,0.98177,1e-05,2.71884]
[1776728081180,73.9,75713.65,0.0,0.98175,1e-05,2.722]
[1776728085208,73.92,75720.38,0.0,0.98179,1e-05,2.71666]
[1776728090242,73.94,75713.84,0.0,0.9817,1e-05,2.72838]
[1776728095278,73.97,75713.09,0.0,0.98166,1e-05,2.73289]
[1776728100313,73.99,75714.24,0.0,0.98164,1e-05,2.73503]
[1776728105579,74.01,75712.34,0.0,0.9816,1e-05,2.74092]
[1776728111391,74.04,75713.12,0.0,0.98157,1e-05,2.74413]
[1776728116424,74.06,75713.79,0.0,0.98155,1e-05,2.74676]
[1776728121460,74.08,75711.69,0.0,0.9815,1e-05,2.75277]
[1776728129516,74.12,75712.2,0.0,0.98147,1e-05,2.75752]
[1776728134551,74.14,75713.06,0.0,0.98146,1e-05,2.75765]
[1776728139586,74.16,75712.62,0.0,0.98143,1e-05,2.76151]
[1776728143615,74.18,75717.86,0.0,0.98146,1e-05,2.75765]
[1776728148648,74.2,75717.28,0.0,0.98143,1e-05,2.76167]
[1776728153683,74.22,75716.92,0.0,0.9814,1e-05,2.76539]
[1776728158722,74.24,75721.32,0.0,0.98142,1e-05,2.76319]
[1776728160733,74.25,75730.36,0.0,0.9815,1e-05,2.75332]
[1776728162747,74.25,75737.88,0.0,0.98157,1e-05,2.74537]
[1776728167781,74.28,75739.03,0.0,0.98155,1e-05,2.74734]
[1776728172822,74.3,75739.46,0.0,0.98153,1e-05,2.75019]
[1776728178863,74.32,75738.42,0.0,0.98149,1e-05,2.75549]
[1776728183899,74.35,75739.26,0.0,0.98147,1e-05,2.75778]
[1776728186145,74.36,75750.2,0.0,0.98156,1e-05,2.74628]
[1776728187926,74.37,75753.27,0.0,0.98158,1e-05,2.74388]
[1776728192961,74.39,75749.9,0.0,0.98154,1e-05,2.74934]
[1776728199003,74.41,75749.36,0.0,0.9815,1e-05,2.75409]
[1776728205047,74.44,75748.68,0.0,0.98146,1e-05,2.75896]
[1776728209075,74.46,75753.96,0.0,0.98149,1e-05,2.75513]
[1776728211091,74.47,75758.73,0.0,0.98153,1e-05,2.75062]
[1776728216357,74.49,75761.04,0.0,0.98152,1e-05,2.75119]
[1776728222166,74.51,75764.41,0.0,0.98153,1e-05,2.75113]
[1776728227201,74.54,75768.02,0.0,0.98153,1e-05,2.7501]
[1776728233243,74.56,75769.22,0.0,0.98151,1e-05,2.75267]
[1776728238278,74.58,75771.08,0.0,0.98151,1e-05,2.75373]
[1776728243314,74.61,75770.54,0.0,0.98148,1e-05,2.75772]
[1776728249356,74.63,75770.79,0.0,0.98145,1e-05,2.76138]
[1776728254391,74.65,75769.5,0.0,0.98142,1e-05,2.76411]
[1776728262447,74.68,75769.14,0.0,0.98138,1e-05,2.7697]
[1776728267482,74.7,75769.61,0.0,0.98136,1e-05,2.77229]
[1776728272517,74.72,75772.39,0.0,0.98136,1e-05,2.77201]
[1776728277553,74.75,75773.89,0.0,0.98135,1e-05,2.7733]
[1776728282587,74.77,75778.51,0.0,0.98137,1e-05,2.77075]
[1776728287626,74.79,75775.39,0.0,0.98132,1e-05,2.77774]
[1776728292660,74.81,75774.96,0.0,0.98129,1e-05,2.78137]
[1776728297694,74.82,75774.25,0.0,0.98125,1e-05,2.78533]
[1776728305750,74.86,75774.68,0.0,0.98122,1e-05,2.78968]
[1776728310785,74.88,75774.31,0.0,0.98119,1e-05,2.79315]
[1776728317062,74.9,75774.99,0.0,0.98118,1e-05,2.79436]
[1776728321865,74.92,75785.5,0.0,0.98127,1e-05,2.78374]
[1776728322872,74.92,75791.88,0.0,0.98133,1e-05,2.77649]
[1776728323880,74.93,75793.59,0.0,0.98134,1e-05,2.77501]
[1776728327133,74.94,75797.2,0.0,0.98135,1e-05,2.7731]
[1776728332942,74.96,75792.24,0.0,0.98128,1e-05,2.78237]
[1776728334955,74.97,75789.67,0.0,0.98124,1e-05,2.78677]
[1776728339991,74.99,75789.74,0.0,0.98122,1e-05,2.78973]
[1776728344024,75.0,75786.01,0.0,0.98116,1e-05,2.79673]
[1776728357344,75.06,75787.64,0.0,0.98112,1e-05,2.80278]
[1776728364163,75.08,75789.14,0.0,0.9811,1e-05,2.80485]
[1776728373226,75.11,75789.55,0.0,0.98108,1e-05,2.80714]
[1776728378260,75.13,75790.96,0.0,0.98107,1e-05,2.80813]
[1776728383296,75.15,75793.18,0.0,0.98107,1e-05,2.80811]
[1776728389338,75.17,75793.0,0.0,0.98105,1e-05,2.81158]
[1776728395379,75.19,75791.31,0.0,0.981,1e-05,2.81687]
[1776728401423,75.21,75791.23,0.0,0.98098,1e-05,2.82012]
[1776728402436,75.21,75784.56,0.0,0.98091,1e-05,2.82893]
[1776728403443,75.22,75771.77,0.0,0.98077,1e-05,2.84537]
[1776728408478,75.23,75772.53,0.0,0.98076,1e-05,2.84678]
[1776728413513,75.25,75777.59,0.0,0.98079,1e-05,2.84286]
[1776728418549,75.26,75782.41,0.0,0.98082,1e-05,2.83927]
[1776728423583,75.28,75780.57,0.0,0.98079,1e-05,2.84399]
[1776728429628,75.29,75781.77,0.0,0.98077,1e-05,2.84537]
[1776728436674,75.32,75782.57,0.0,0.98077,1e-05,2.84555]
[1776728440702,75.33,75785.93,0.0,0.98079,1e-05,2.84329]
[1776728444729,75.34,75789.32,0.0,0.98081,1e-05,2.84103]
[1776728449765,75.36,75789.14,0.0,0.98079,1e-05,2.84374]
[1776728454828,75.37,75788.49,0.0,0.98076,1e-05,2.84701]
[1776728460870,75.39,75788.57,0.0,0.98074,1e-05,2.84984]
[1776728466108,75.41,75789.74,0.0,0.98073,1e-05,2.85079]
[1776728471951,75.42,75788.96,0.0,0.9807,1e-05,2.85463]
[1776728476988,75.44,75790.56,0.0,0.9807,1e-05,2.85501]
[1776728482032,75.45,75794.2,0.0,0.98072,1e-05,2.85283]
[1776728486256,75.47,75800.41,0.0,0.98076,1e-05,2.847]
[1776728492103,75.49,75800.08,0.0,0.98075,1e-05,2.84815]
[1776728496327,75.5,75792.3,0.0,0.98065,1e-05,2.86027]
[1776728504184,75.52,75796.7,0.0,0.98067,1e-05,2.85806]
[1776728516467,75.56,75795.05,0.0,0.98061,1e-05,2.86617]
[1776728522311,75.58,75795.38,0.0,0.98059,1e-05,2.8685]
[1776728527345,75.59,75794.56,0.0,0.98056,1e-05,2.87179]
[1776728532380,75.61,75794.35,0.0,0.98054,1e-05,2.87429]
[1776728536611,75.62,75789.13,0.0,0.98047,1e-05,2.88259]
[1776728542453,75.63,75789.75,0.0,0.98046,1e-05,2.88439]
[1776728553527,75.66,75789.87,0.0,0.98044,1e-05,2.88669]
[1776728558565,75.68,75792.61,0.0,0.98045,1e-05,2.88534]
[1776728563612,75.69,75791.87,0.0,0.98042,1e-05,2.88836]
[1776728565616,75.69,75774.53,0.0,0.98024,1e-05,2.91101]
[1776728566824,75.7,75764.64,0.0,0.98013,1e-05,2.9239]
[1776728572664,75.71,75766.19,0.0,0.98013,1e-05,2.92402]
[1776728577698,75.72,75769.35,0.0,0.98015,1e-05,2.92176]
[1776728582733,75.73,75772.04,0.0,0.98017,1e-05,2.9201]
[1776728587768,75.74,75773.69,0.0,0.98017,1e-05,2.91972]
[1776728592820,75.75,75775.09,0.0,0.98017,1e-05,2.91964]
[1776728597854,75.76,75774.77,0.0,0.98015,1e-05,2.92173]
[1776728605909,75.78,75775.98,0.0,0.98014,1e-05,2.92285]
[1776728610945,75.79,75774.42,0.0,0.98012,1e-05,2.92646]
[1776728615982,75.8,75774.67,0.0,0.98012,1e-05,2.92555]
[1776728621019,75.81,75775.45,0.0,0.98011,1e-05,2.92616]
[1776728627249,75.82,75776.54,0.0,0.98011,1e-05,2.92671]
[1776728633101,75.84,75776.06,0.0,0.98009,1e-05,2.92921]
[1776728638136,75.85,75776.11,0.0,0.98008,1e-05,2.93072]
[1776728645185,75.86,75777.12,0.0,0.98007,1e-05,2.93161]
[1776728649214,75.87,75782.0,0.0,0.98011,1e-05,2.92668]
[1776728654249,75.88,75779.88,0.0,0.98008,1e-05,2.93094]
[1776728660291,75.89,75780.22,0.0,0.98007,1e-05,2.93236]
[1776728665326,75.9,75779.39,0.0,0.98005,1e-05,2.93492]
[1776728667533,75.9,75775.53,0.0,0.98,1e-05,2.94071]
[1776728673383,75.91,75776.37,0.0,0.98001,1e-05,2.93885]
[1776728681439,75.93,75777.3,0.0,0.98,1e-05,2.93994]
[1776728686477,75.94,75778.07,0.0,0.98,1e-05,2.94037]
[1776728697743,75.96,75778.9,0.0,0.97998,1e-05,2.94263]
[1776728703597,75.97,75783.33,0.0,0.98001,1e-05,2.93864]
[1776728706617,75.97,75792.39,0.0,0.98011,1e-05,2.92754]
[1776728712660,75.98,75793.1,0.0,0.9801,1e-05,2.92847]
[1776728715680,75.99,75783.7,0.0,0.97999,1e-05,2.9413]
[1776728717884,75.99,75777.78,0.0,0.97993,1e-05,2.9494]
[1776728723736,76.0,75773.46,0.0,0.97987,1e-05,2.95654]
[1776728728771,76.01,75776.46,0.0,0.97989,1e-05,2.95405]
[1776728733807,76.02,75776.28,0.0,0.97989,1e-05,2.95339]
[1776728738841,76.03,75777.24,0.0,0.97989,1e-05,2.95351]
[1776728743890,76.04,75777.95,0.0,0.97989,1e-05,2.95394]
[1776728748925,76.04,75778.06,0.0,0.97988,1e-05,2.95513]
[1776728753960,76.05,75777.96,0.0,0.97986,1e-05,2.95657]
[1776728758996,76.06,75779.53,0.0,0.97987,1e-05,2.95587]
[1776728765045,76.06,75781.81,0.0,0.9799,1e-05,2.95263]
[1776728769073,76.05,75786.12,0.0,0.97995,1e-05,2.94632]
[1776728774108,76.05,75787.92,0.0,0.97998,1e-05,2.94308]
[1776728779143,76.04,75786.89,0.0,0.97997,1e-05,2.94345]
[1776728784178,76.03,75786.21,0.0,0.97997,1e-05,2.94339]
[1776728789214,76.03,75782.17,0.0,0.97994,1e-05,2.94759]
[1776728794253,76.02,75767.27,0.0,0.9798,1e-05,2.96339]
[1776728795259,76.02,75753.28,0.0,0.97965,1e-05,2.98154]
[1776728800295,76.02,75755.97,0.0,0.97968,1e-05,2.97783]
[1776728805333,76.01,75753.66,0.0,0.97967,1e-05,2.97951]
[1776728810368,76.01,75750.15,0.0,0.97964,1e-05,2.98271]
[1776728816410,76.0,75753.83,0.0,0.97969,1e-05,2.97639]
[1776728821455,75.99,75764.17,0.0,0.97981,1e-05,2.96186]
[1776728823462,75.99,75763.83,0.0,0.97981,1e-05,2.96182]
[1776728828671,75.98,75767.19,0.0,0.97986,1e-05,2.95635]
[1776728832526,75.97,75772.32,0.0,0.97992,1e-05,2.94892]
[1776728837560,75.97,75769.2,0.0,0.9799,1e-05,2.95183]
[1776728840581,75.96,75783.22,0.0,0.98005,1e-05,2.93336]
[1776728841591,75.96,75786.69,0.0,0.98009,1e-05,2.92878]
[1776728846622,75.95,75784.06,0.0,0.98007,1e-05,2.93124]
[1776728851658,75.95,75780.64,0.0,0.98005,1e-05,2.93247]
[1776728856693,75.94,75777.53,0.0,0.98003,1e-05,2.93534]
[1776728866763,75.93,75779.32,0.0,0.98006,1e-05,2.93133]
[1776728871798,75.93,75777.96,0.0,0.98005,1e-05,2.93221]
[1776728876833,75.92,75777.77,0.0,0.98006,1e-05,2.93163]
[1776728881868,75.92,75780.11,0.0,0.98009,1e-05,2.92786]
[1776728884889,75.91,75774.78,0.0,0.98004,1e-05,2.93413]
[1776728890931,75.91,75778.37,0.0,0.98008,1e-05,2.92861]
[1776728895966,75.9,75779.35,0.0,0.9801,1e-05,2.92659]
[1776728901001,75.9,75779.12,0.0,0.9801,1e-05,2.9261]
[1776728904023,75.89,75792.26,0.0,0.98024,1e-05,2.90907]
[1776728905030,75.89,75800.79,0.0,0.98033,1e-05,2.89822]
[1776728908052,75.89,75805.33,0.0,0.98038,1e-05,2.89224]
[1776728913087,75.89,75804.31,0.0,0.98039,1e-05,2.8909]
[1776728918121,75.89,75804.16,0.0,0.98039,1e-05,2.89069]
[1776728924163,75.88,75808.03,0.0,0.98043,1e-05,2.8854]
[1776728929198,75.88,75808.89,0.0,0.98044,1e-05,2.88395]
[1776728934233,75.88,75812.5,0.0,0.98048,1e-05,2.87912]
[1776728939443,75.88,75811.29,0.0,0.98047,1e-05,2.88035]
[1776728949513,75.87,75808.36,0.0,0.98045,1e-05,2.88344]
[1776728955387,75.87,75806.15,0.0,0.98043,1e-05,2.88586]
[1776728960421,75.87,75806.39,0.0,0.98043,1e-05,2.88528]
[1776728962441,75.87,75814.86,0.0,0.98052,1e-05,2.87458]
[1776728966477,75.87,75819.5,0.0,0.98057,1e-05,2.86868]
[1776728967481,75.87,75847.69,0.0,0.98086,1e-05,2.83363]
[1776728968488,75.87,75858.37,0.0,0.98096,1e-05,2.82048]
[1776728969656,75.87,75854.55,0.0,0.98093,1e-05,2.82525]
[1776728975539,75.86,75859.01,0.0,0.98099,1e-05,2.81686]
[1776728977555,75.86,75852.52,0.0,0.98093,1e-05,2.82426]
[1776728982590,75.85,75851.18,0.0,0.98093,1e-05,2.82439]
[1776728988635,75.84,75850.24,0.0,0.98093,1e-05,2.82409]
[1776728993670,75.84,75847.75,0.0,0.9809,1e-05,2.82742]
[1776728999879,75.85,75847.95,0.0,0.9809,1e-05,2.8275]
[1776729005754,75.85,75847.33,0.0,0.98089,1e-05,2.82849]
[1776729008776,75.85,75841.54,0.0,0.98084,1e-05,2.83576]
[1776729012803,75.85,75846.89,0.0,0.98089,1e-05,2.82926]
[1776729015825,75.85,75834.09,0.0,0.98076,1e-05,2.84521]
[1776729016836,75.85,75830.18,0.0,0.98072,1e-05,2.85008]
[1776729021869,75.85,75830.02,0.0,0.98072,1e-05,2.85026]
[1776729026901,75.85,75832.87,0.0,0.98075,1e-05,2.84664]
[1776729031938,75.85,75834.51,0.0,0.98078,1e-05,2.84234]
[1776729035966,75.85,75837.03,0.0,0.9808,1e-05,2.83914]
[1776729036971,75.85,75837.64,0.0,0.98081,1e-05,2.83837]
[1776729042009,75.84,75839.53,0.0,0.98084,1e-05,2.8345]
[1776729047043,75.83,75840.77,0.0,0.98087,1e-05,2.83109]
[1776729054092,75.81,75842.05,0.0,0.9809,1e-05,2.8269]
[1776729059127,75.8,75843.07,0.0,0.98093,1e-05,2.8238]
[1776729063155,75.79,75849.3,0.0,0.981,1e-05,2.81467]
[1776729069204,75.77,75850.84,0.0,0.98103,1e-05,2.81072]
[1776729074232,75.76,75850.59,0.0,0.98104,1e-05,2.80933]
[1776729078267,75.75,75858.21,0.0,0.98113,1e-05,2.79865]
[1776729079274,75.75,75865.43,0.0,0.98121,1e-05,2.78951]
[1776729084309,75.74,75864.19,0.0,0.98121,1e-05,2.78955]
[1776729089344,75.73,75863.27,0.0,0.98121,1e-05,2.78923]
[1776729094381,75.72,75858.54,0.0,0.98119,1e-05,2.79144]
[1776729096395,75.72,75853.45,0.0,0.98114,1e-05,2.7971]
[1776729101430,75.71,75854.03,0.0,0.98116,1e-05,2.79493]
[1776729106468,75.7,75854.12,0.0,0.98117,1e-05,2.79338]
[1776729115528,75.69,75854.69,0.0,0.98119,1e-05,2.79018]
[1776729120725,75.68,75853.22,0.0,0.98119,1e-05,2.79062]
[1776729127613,75.66,75851.22,0.0,0.98119,1e-05,2.79119]
[1776729132647,75.66,75850.98,0.0,0.98119,1e-05,2.79017]
[1776729139700,75.64,75851.25,0.0,0.98121,1e-05,2.78801]
[1776729149831,75.63,75851.97,0.0,0.98124,1e-05,2.78456]
[1776729159859,75.61,75852.54,0.0,0.98128,1e-05,2.77923]
[1776729164901,75.6,75854.14,0.0,0.9813,1e-05,2.77606]
[1776729169936,75.6,75854.44,0.0,0.98131,1e-05,2.7745]
[1776729175033,75.59,75861.93,0.0,0.9814,1e-05,2.7642]
[1776729176991,75.59,75863.23,0.0,0.98141,1e-05,2.76219]
[1776729182024,75.58,75858.34,0.0,0.98138,1e-05,2.76685]
[1776729187059,75.57,75861.97,0.0,0.98142,1e-05,2.76136]
[1776729192095,75.56,75862.07,0.0,0.98143,1e-05,2.76021]
[1776729197130,75.56,75861.3,0.0,0.98143,1e-05,2.76013]
[1776729201310,75.55,75855.58,0.0,0.98138,1e-05,2.76626]
[1776729207200,75.54,75853.72,0.0,0.98137,1e-05,2.76724]
[1776729212235,75.54,75857.4,0.0,0.98143,1e-05,2.75957]
[1776729217270,75.53,75856.36,0.0,0.98143,1e-05,2.75983]
[1776729223313,75.52,75857.26,0.0,0.98145,1e-05,2.75753]
[1776729229354,75.51,75856.87,0.0,0.98145,1e-05,2.75683]
[1776729234389,75.51,75856.05,0.0,0.98145,1e-05,2.75685]
[1776729239425,75.5,75854.74,0.0,0.98145,1e-05,2.75748]
[1776729244459,75.5,75855.28,0.0,0.98146,1e-05,2.75586]
[1776729249494,75.49,75852.16,0.0,0.98144,1e-05,2.75868]
[1776729254528,75.48,75851.21,0.0,0.98143,1e-05,2.75884]
[1776729259564,75.48,75850.55,0.0,0.98144,1e-05,2.75865]
[1776729264600,75.47,75851.7,0.0,0.98146,1e-05,2.75626]
[1776729269636,75.46,75852.0,0.0,0.98147,1e-05,2.7549]
[1776729274671,75.46,75851.06,0.0,0.98148,1e-05,2.75291]
[1776729279706,75.45,75850.59,0.0,0.98148,1e-05,2.7525]
[1776729285748,75.45,75851.2,0.0,0.98149,1e-05,2.75093]
[1776729291945,75.44,75850.25,0.0,0.98149,1e-05,2.75091]
[1776729297833,75.43,75849.41,0.0,0.98149,1e-05,2.75075]
[1776729300853,75.43,75854.59,0.0,0.98155,1e-05,2.74388]
[1776729305895,75.42,75854.72,0.0,0.98156,1e-05,2.7428]
[1776729312102,75.41,75855.83,0.0,0.98158,1e-05,2.74035]
[1776729318986,75.41,75857.83,0.0,0.98161,1e-05,2.73667]
[1776729324020,75.4,75855.72,0.0,0.98159,1e-05,2.73834]
[1776729331077,75.39,75856.87,0.0,0.98163,1e-05,2.73355]
[1776729334095,75.39,75850.89,0.0,0.98157,1e-05,2.74026]
[1776729339130,75.38,75852.08,0.0,0.98159,1e-05,2.73787]
[1776729346181,75.37,75851.75,0.0,0.9816,1e-05,2.73681]
[1776729351214,75.37,75850.25,0.0,0.98159,1e-05,2.73771]
[1776729356249,75.36,75851.01,0.0,0.98161,1e-05,2.73587]
[1776729360277,75.36,75838.79,0.0,0.98149,1e-05,2.75017]
[1776729361284,75.36,75829.74,0.0,0.9814,1e-05,2.761]
[1776729362464,75.35,75835.71,0.0,0.98147,1e-05,2.75348]
[1776729364306,75.35,75837.22,0.0,0.98148,1e-05,2.7512]
[1776729369341,75.34,75838.77,0.0,0.98151,1e-05,2.74807]
[1776729374376,75.34,75832.71,0.0,0.98146,1e-05,2.75443]
[1776729379413,75.33,75836.5,0.0,0.9815,1e-05,2.74875]
[1776729385453,75.32,75837.85,0.0,0.98153,1e-05,2.74586]
[1776729390488,75.31,75838.6,0.0,0.98154,1e-05,2.74394]
[1776729395523,75.31,75838.73,0.0,0.98157,1e-05,2.74066]
[1776729402582,75.3,75839.02,0.0,0.98158,1e-05,2.73895]
[1776729404591,75.3,75845.55,0.0,0.98165,1e-05,2.73066]
[1776729409627,75.29,75843.86,0.0,0.98164,1e-05,2.73182]
[1776729416681,75.28,75845.58,0.0,0.98166,1e-05,2.72851]
[1776729421712,75.28,75845.74,0.0,0.98167,1e-05,2.72745]
[1776729426753,75.27,75848.17,0.0,0.9817,1e-05,2.72368]
[1776729427756,75.27,75853.83,0.0,0.98176,1e-05,2.71668]
[1776729432791,75.27,75851.74,0.0,0.98174,1e-05,2.71846]
[1776729437826,75.26,75851.6,0.0,0.98175,1e-05,2.71789]
[1776729442869,75.26,75851.62,0.0,0.98175,1e-05,2.71716]
[1776729447896,75.25,75852.58,0.0,0.98177,1e-05,2.7153]
[1776729452932,75.25,75850.81,0.0,0.98177,1e-05,2.71462]
[1776729457967,75.24,75852.94,0.0,0.9818,1e-05,2.71139]
[1776729463002,75.24,75853.61,0.0,0.98181,1e-05,2.70993]
[1776729468037,75.24,75852.79,0.0,0.98181,1e-05,2.71029]
[1776729473071,75.23,75852.25,0.0,0.98181,1e-05,2.71031]
[1776729478108,75.23,75851.45,0.0,0.9818,1e-05,2.71065]
[1776729482137,75.22,75857.23,0.0,0.98186,1e-05,2.7032]
[1776729487170,75.22,75853.88,0.0,0.98183,1e-05,2.70667]
[1776729492205,75.22,75852.72,0.0,0.98183,1e-05,2.70749]
[1776729497241,75.21,75851.24,0.0,0.98182,1e-05,2.70869]
[1776729502278,75.21,75849.3,0.0,0.9818,1e-05,2.71042]
[1776729507310,75.2,75851.79,0.0,0.98183,1e-05,2.70684]
[1776729512344,75.2,75852.75,0.0,0.98186,1e-05,2.70301]
[1776729517380,75.2,75848.89,0.0,0.98183,1e-05,2.70714]
[1776729522416,75.19,75848.16,0.0,0.98182,1e-05,2.70746]
[1776729527452,75.19,75848.55,0.0,0.98183,1e-05,2.70633]
[1776729534668,75.18,75848.29,0.0,0.98184,1e-05,2.70589]
[1776729540543,75.18,75848.28,0.0,0.98184,1e-05,2.70526]
[1776729545578,75.18,75850.69,0.0,0.98187,1e-05,2.70184]
[1776729551621,75.17,75851.25,0.0,0.98188,1e-05,2.70059]
[1776729556656,75.17,75850.91,0.0,0.98188,1e-05,2.70052]
[1776729561691,75.17,75851.8,0.0,0.98189,1e-05,2.69899]
[1776729567738,75.16,75851.63,0.0,0.98189,1e-05,2.69865]
[1776729572934,75.16,75843.7,0.0,0.98183,1e-05,2.70561]
[1776729576806,75.16,75836.09,0.0,0.98176,1e-05,2.71439]
[1776729577810,75.16,75830.09,0.0,0.9817,1e-05,2.72153]
[1776729582845,75.15,75830.03,0.0,0.98171,1e-05,2.72098]
[1776729589894,75.15,75832.42,0.0,0.98174,1e-05,2.71726]
[1776729594931,75.14,75833.37,0.0,0.98175,1e-05,2.71555]
[1776729599963,75.14,75833.74,0.0,0.98176,1e-05,2.71458]
[1776729603006,75.14,75836.85,0.0,0.98179,1e-05,2.71049]
[1776729605029,75.14,75832.13,0.0,0.98175,1e-05,2.71599]
[1776729610063,75.13,75833.83,0.0,0.98177,1e-05,2.71339]
[1776729615100,75.13,75832.41,0.0,0.98176,1e-05,2.71457]
[1776729618119,75.13,75822.7,0.0,0.98167,1e-05,2.72598]
[1776729623301,75.12,75822.95,0.0,0.98167,1e-05,2.72502]
[1776729629197,75.12,75825.68,0.0,0.98171,1e-05,2.72096]
[1776729634231,75.11,75824.96,0.0,0.98172,1e-05,2.71912]
[1776729638259,75.11,75830.85,0.0,0.98178,1e-05,2.71156]
[1776729643441,75.11,75828.64,0.0,0.98176,1e-05,2.71372]
[1776729649336,75.1,75828.94,0.0,0.98177,1e-05,2.71274]
[1776729654375,75.1,75829.49,0.0,0.98178,1e-05,2.71157]
[1776729656385,75.1,75823.28,0.0,0.98172,1e-05,2.71889]
[1776729659406,75.1,75829.64,0.0,0.98178,1e-05,2.71084]
[1776729660415,75.1,75834.41,0.0,0.98183,1e-05,2.70497]
[1776729666484,75.09,75834.16,0.0,0.98183,1e-05,2.70471]
[1776729671519,75.09,75846.37,0.0,0.98196,1e-05,2.68953]
[1776729672525,75.09,75852.4,0.0,0.98202,1e-05,2.68222]
[1776729673659,75.09,75852.54,0.0,0.98202,1e-05,2.682]
[1776729679575,75.09,75851.01,0.0,0.98201,1e-05,2.68351]
[1776729684610,75.09,75847.1,0.0,0.98197,1e-05,2.68792]
[1776729690652,75.08,75847.05,0.0,0.98197,1e-05,2.68754]
[1776729695687,75.08,75850.53,0.0,0.98202,1e-05,2.68096]
[1776729700722,75.08,75853.84,0.0,0.98206,1e-05,2.67673]
[1776729705758,75.08,75852.82,0.0,0.98205,1e-05,2.67771]
[1776729713944,75.07,75852.24,0.0,0.98205,1e-05,2.67802]
[1776729719856,75.07,75852.11,0.0,0.98205,1e-05,2.67788]
[1776729724018,75.07,75856.95,0.0,0.9821,1e-05,2.67191]
[1776729729941,75.07,75854.32,0.0,0.98207,1e-05,2.67484]
[1776729730952,75.07,75862.04,0.0,0.98215,1e-05,2.66559]
[1776729731967,75.07,75869.79,0.0,0.98222,1e-05,2.65634]
[1776729734097,75.07,75876.34,0.0,0.98228,1e-05,2.64855]
[1776729736015,75.07,75883.3,0.0,0.98235,1e-05,2.64029]
[1776729737039,75.07,75893.34,0.0,0.98245,1e-05,2.62841]
[1776729738008,75.07,75904.21,0.0,0.98255,1e-05,2.61561]
[1776729739015,75.07,75907.96,0.0,0.98258,1e-05,2.61131]
[1776729743043,75.07,75909.72,0.0,0.9826,1e-05,2.60953]
[1776729748085,75.08,75910.05,0.0,0.9826,1e-05,2.60951]
[1776729753113,75.08,75912.5,0.0,0.98263,1e-05,2.60497]
[1776729755127,75.08,75905.03,0.0,0.98256,1e-05,2.61391]
[1776729756134,75.08,75899.9,0.0,0.98251,1e-05,2.62002]
[1776729757142,75.08,75899.28,0.0,0.9825,1e-05,2.62081]
[1776729758148,75.08,75907.99,0.0,0.98259,1e-05,2.61061]
[1776729759155,75.08,75914.33,0.0,0.98265,1e-05,2.60324]
[1776729761170,75.08,75913.98,0.0,0.98264,1e-05,2.60382]
[1776729763187,75.08,75919.72,0.0,0.98269,1e-05,2.59727]
[1776729768221,75.09,75919.88,0.0,0.98269,1e-05,2.59757]
[1776729773255,75.09,75919.85,0.0,0.98269,1e-05,2.59809]
[1776729778291,75.09,75920.34,0.0,0.98269,1e-05,2.59802]
[1776729780305,75.09,75914.19,0.0,0.98263,1e-05,2.60543]
[1776729784455,75.1,75907.04,0.0,0.98256,1e-05,2.61426]
[1776729786350,75.1,75903.4,0.0,0.98252,1e-05,2.61869]
[1776729791386,75.1,75898.91,0.0,0.98248,1e-05,2.62426]
[1776729793402,75.1,75894.64,0.0,0.98244,1e-05,2.62947]
[1776729798434,75.1,75886.26,0.0,0.98235,1e-05,2.63961]
[1776729802462,75.1,75872.39,0.0,0.98222,1e-05,2.65619]
[1776729804599,75.1,75866.95,0.0,0.98217,1e-05,2.66267]
[1776729806491,75.1,75864.86,0.0,0.98215,1e-05,2.66514]
[1776729809517,75.1,75852.12,0.0,0.98203,1e-05,2.6803]
[1776729814669,75.1,75852.56,0.0,0.98204,1e-05,2.67745]
[1776729820595,75.1,75851.64,0.0,0.98204,1e-05,2.6783]
[1776729825630,75.1,75847.94,0.0,0.982,1e-05,2.68247]
[1776729827650,75.1,75840.19,0.0,0.98193,1e-05,2.69165]
[1776729828650,75.1,75832.57,0.0,0.98186,1e-05,2.70075]
[1776729830664,75.1,75827.82,0.0,0.98181,1e-05,2.70629]
[1776729834810,75.09,75822.47,0.0,0.98176,1e-05,2.71235]
[1776729837715,75.09,75820.18,0.0,0.98174,1e-05,2.71478]
[1776729839729,75.09,75836.55,0.0,0.9819,1e-05,2.6948]
[1776729844883,75.09,75831.85,0.0,0.98186,1e-05,2.70007]
[1776729845789,75.09,75831.85,0.0,0.98186,1e-05,2.69998]
[1776729849807,75.08,75824.7,0.0,0.98179,1e-05,2.70822]
[1776729851821,75.08,75821.27,0.0,0.98176,1e-05,2.71215]
[1776729856856,75.08,75823.03,0.0,0.98178,1e-05,2.70946]
[1776729862898,75.07,75825.05,0.0,0.98181,1e-05,2.70636]
[1776729867933,75.07,75825.26,0.0,0.98182,1e-05,2.70557]
[1776729872968,75.07,75826.81,0.0,0.98185,1e-05,2.70102]
[1776729878003,75.06,75826.61,0.0,0.98185,1e-05,2.70075]
[1776729883044,75.06,75827.43,0.0,0.98186,1e-05,2.69922]
[1776729889086,75.06,75829.15,0.0,0.98189,1e-05,2.69651]
[1776729894122,75.05,75831.3,0.0,0.98191,1e-05,2.69342]
[1776729899157,75.05,75829.96,0.0,0.9819,1e-05,2.69453]
[1776729904191,75.05,75830.79,0.0,0.98191,1e-05,2.69301]
[1776729908239,75.04,75821.04,0.0,0.98182,1e-05,2.70436]
[1776729909247,75.04,75821.8,0.0,0.98183,1e-05,2.70332]
[1776729911254,75.04,75835.36,0.0,0.98196,1e-05,2.68673]
[1776729912276,75.04,75848.67,0.0,0.98209,1e-05,2.67067]
[1776729913294,75.04,75847.39,0.0,0.98208,1e-05,2.67214]
[1776729915286,75.04,75839.37,0.0,0.98201,1e-05,2.68163]
[1776729916293,75.04,75832.68,0.0,0.98194,1e-05,2.6896]
[1776729917301,75.04,75831.36,0.0,0.98193,1e-05,2.6911]
[1776729922350,75.03,75826.3,0.0,0.98188,1e-05,2.69672]
[1776729927393,75.03,75826.27,0.0,0.98189,1e-05,2.69626]
[1776729929404,75.03,75819.12,0.0,0.98182,1e-05,2.70471]
[1776729934441,75.03,75817.75,0.0,0.98182,1e-05,2.70375]
[1776729938469,75.02,75828.6,0.0,0.98193,1e-05,2.69026]
[1776729939476,75.02,75829.03,0.0,0.98194,1e-05,2.6896]
[1776729944511,75.02,75827.9,0.0,0.98193,1e-05,2.69068]
[1776729945629,75.02,75840.92,0.0,0.98205,1e-05,2.67495]
[1776729946524,75.02,75840.92,0.0,0.98206,1e-05,2.67484]
[1776729947530,75.02,75847.95,0.0,0.98212,1e-05,2.66642]
[1776729948540,75.02,75844.93,0.0,0.98209,1e-05,2.67001]
[1776729951560,75.02,75837.76,0.0,0.98203,1e-05,2.67849]
[1776729956594,75.02,75840.26,0.0,0.98205,1e-05,2.67525]
[1776729961629,75.02,75838.72,0.0,0.98204,1e-05,2.67684]
[1776729962640,75.02,75843.75,0.0,0.98209,1e-05,2.67071]
[1776729967672,75.01,75842.57,0.0,0.98208,1e-05,2.67196]
[1776729972710,75.01,75842.42,0.0,0.98208,1e-05,2.67189]
[1776729978750,75.01,75843.89,0.0,0.9821,1e-05,2.66982]
[1776729982779,75.01,75836.76,0.0,0.98203,1e-05,2.67816]
[1776729983800,75.01,75826.46,0.0,0.98193,1e-05,2.6904]
[1776729985912,75.01,75820.37,0.0,0.98187,1e-05,2.69765]
[1776729988829,75.01,75816.32,0.0,0.98183,1e-05,2.70223]
[1776729993858,75.0,75816.93,0.0,0.98186,1e-05,2.69883]
[1776729995983,75.0,75804.5,0.0,0.98174,1e-05,2.71367]
[1776729996892,75.0,75804.5,0.0,0.98174,1e-05,2.71344]
[1776729997886,75.0,75794.86,0.0,0.98164,1e-05,2.72501]
[1776729998893,75.0,75787.97,0.0,0.98158,1e-05,2.73341]
[1776729999900,75.0,75803.67,0.0,0.98173,1e-05,2.714]
[1776730000907,75.0,75814.47,0.0,0.98184,1e-05,2.70091]
[1776730001914,75.0,75809.52,0.0,0.98179,1e-05,2.7068]
[1776730002921,74.99,75805.0,0.0,0.98175,1e-05,2.71216]
[1776730004937,74.99,75804.64,0.0,0.98175,1e-05,2.71234]
[1776730009969,74.99,75805.86,0.0,0.98176,1e-05,2.71022]
[1776730013998,74.98,75800.61,0.0,0.98172,1e-05,2.71594]
[1776730019033,74.98,75797.78,0.0,0.98169,1e-05,2.7187]
[1776730022055,74.98,75790.95,0.0,0.98163,1e-05,2.72674]
[1776730023065,74.98,75783.51,0.0,0.98156,1e-05,2.73553]
[1776730024078,74.98,75778.91,0.0,0.98151,1e-05,2.74099]
[1776730028098,74.97,75777.76,0.0,0.98151,1e-05,2.74171]
[1776730033149,74.97,75788.66,0.0,0.98162,1e-05,2.7277]
[1776730034154,74.97,75806.79,0.0,0.9818,1e-05,2.70549]
[1776730035153,74.96,75798.08,0.0,0.98172,1e-05,2.7158]
[1776730036272,74.96,75795.57,0.0,0.98169,1e-05,2.71873]
[1776730042202,74.96,75792.94,0.0,0.98167,1e-05,2.72114]
[1776730045221,74.96,75785.33,0.0,0.9816,1e-05,2.73001]
[1776730048245,74.95,75781.62,0.0,0.98157,1e-05,2.7341]
[1776730050257,74.95,75777.09,0.0,0.98153,1e-05,2.73932]
[1776730053279,74.95,75766.1,0.0,0.98143,1e-05,2.75015]
[1776730054285,74.95,75762.92,0.0,0.9814,1e-05,2.75387]
[1776730059321,74.94,75759.24,0.0,0.98137,1e-05,2.75744]
[1776730063348,74.93,75739.15,0.0,0.98118,1e-05,2.7812]
[1776730064356,74.93,75724.1,0.0,0.98103,1e-05,2.79989]
[1776730065362,74.93,75725.52,0.0,0.98104,1e-05,2.79785]
[1776730067375,74.93,75730.47,0.0,0.9811,1e-05,2.79115]
[1776730072411,74.92,75728.4,0.0,0.98109,1e-05,2.79241]
[1776730077446,74.91,75729.37,0.0,0.98111,1e-05,2.78989]
[1776730082486,74.9,75718.68,0.0,0.98101,1e-05,2.80188]
[1776730083490,74.9,75708.5,0.0,0.98091,1e-05,2.8143]
[1776730084498,74.9,75707.75,0.0,0.9809,1e-05,2.81493]
[1776730089532,74.89,75708.23,0.0,0.98092,1e-05,2.81279]
[1776730091546,74.88,75700.36,0.0,0.98084,1e-05,2.82202]
[1776730092554,74.88,75700.22,0.0,0.98084,1e-05,2.82188]
[1776730094567,74.88,75709.55,0.0,0.98094,1e-05,2.80956]
[1776730095598,74.88,75713.87,0.0,0.98099,1e-05,2.80386]
[1776730097588,74.87,75718.39,0.0,0.98104,1e-05,2.79765]
[1776730102626,74.86,75723.87,0.0,0.98111,1e-05,2.78946]
[1776730106651,74.86,75728.87,0.0,0.98117,1e-05,2.78223]
[1776730111690,74.85,75730.45,0.0,0.98121,1e-05,2.7769]
[1776730113701,74.85,75726.97,0.0,0.98118,1e-05,2.78072]
[1776730115715,74.84,75731.98,0.0,0.98123,1e-05,2.77403]
[1776730120750,74.84,75733.4,0.0,0.98125,1e-05,2.77111]
[1776730125785,74.83,75736.08,0.0,0.98129,1e-05,2.76665]
[1776730130821,74.82,75744.49,0.0,0.98138,1e-05,2.75517]
[1776730133841,74.82,75745.32,0.0,0.9814,1e-05,2.75355]
[1776730138876,74.81,75744.61,0.0,0.9814,1e-05,2.75345]
[1776730143912,74.81,75746.88,0.0,0.98143,1e-05,2.74972]
[1776730149954,74.8,75746.79,0.0,0.98144,1e-05,2.74875]
[1776730154989,74.79,75744.94,0.0,0.98142,1e-05,2.75014]
[1776730161032,74.79,75743.41,0.0,0.98142,1e-05,2.75097]
[1776730164054,74.78,75734.43,0.0,0.98133,1e-05,2.76151]
[1776730167201,74.78,75739.47,0.0,0.98139,1e-05,2.75474]
[1776730173134,74.77,75743.22,0.0,0.98145,1e-05,2.74692]
[1776730182180,74.76,75743.78,0.0,0.98146,1e-05,2.74475]
[1776730185201,74.76,75730.66,0.0,0.98134,1e-05,2.76041]
[1776730186213,74.76,75720.26,0.0,0.98123,1e-05,2.77309]
[1776730187354,74.76,75689.57,0.0,0.98092,1e-05,2.81092]
[1776730188362,74.75,75689.54,0.0,0.98092,1e-05,2.8107]
[1776730190239,74.75,75695.17,0.0,0.98098,1e-05,2.80337]
[1776730194268,74.74,75701.24,0.0,0.98106,1e-05,2.79446]
[1776730196282,74.74,75707.8,0.0,0.98112,1e-05,2.78603]
[1776730198432,74.74,75722.22,0.0,0.98128,1e-05,2.76742]
[1776730200310,74.74,75722.7,0.0,0.98128,1e-05,2.76662]
[1776730202336,74.73,75731.36,0.0,0.98138,1e-05,2.75531]
[1776730204340,74.73,75742.31,0.0,0.98149,1e-05,2.74165]
[1776730205347,74.73,75753.81,0.0,0.98161,1e-05,2.72721]
[1776730206352,74.73,75763.04,0.0,0.9817,1e-05,2.7158]
[1776730207367,74.73,75768.7,0.0,0.98176,1e-05,2.70879]
[1776730208511,74.73,75771.1,0.0,0.98178,1e-05,2.70577]
[1776730214409,74.72,75773.19,0.0,0.9818,1e-05,2.7027]
[1776730218582,74.72,75766.03,0.0,0.98174,1e-05,2.71107]
[1776730220451,74.72,75764.4,0.0,0.98172,1e-05,2.71285]
[1776730225486,74.72,75770.0,0.0,0.98178,1e-05,2.70548]
[1776730226493,74.72,75772.93,0.0,0.98181,1e-05,2.70182]
[1776730231527,74.71,75774.88,0.0,0.98185,1e-05,2.69688]
[1776730233541,74.71,75784.27,0.0,0.98194,1e-05,2.68534]
[1776730234550,74.71,75786.73,0.0,0.98197,1e-05,2.6823]
[1776730237570,74.71,75781.7,0.0,0.98192,1e-05,2.68821]
[1776730242618,74.71,75783.97,0.0,0.98194,1e-05,2.68513]
[1776730244630,74.71,75796.25,0.0,0.98206,1e-05,2.67019]
[1776730245637,74.71,75800.67,0.0,0.98211,1e-05,2.66483]
[1776730247651,74.71,75805.95,0.0,0.98216,1e-05,2.65844]
[1776730250674,74.71,75812.47,0.0,0.98222,1e-05,2.65056]
[1776730252689,74.71,75813.75,0.0,0.98224,1e-05,2.64901]
[1776730257723,74.71,75814.74,0.0,0.98225,1e-05,2.6478]
[1776730262758,74.71,75810.31,0.0,0.9822,1e-05,2.65306]
[1776730263765,74.71,75804.92,0.0,0.98215,1e-05,2.65951]
[1776730264772,74.71,75800.07,0.0,0.9821,1e-05,2.6653]
[1776730269807,74.7,75803.86,0.0,0.98214,1e-05,2.66058]
[1776730274845,74.7,75807.31,0.0,0.98218,1e-05,2.65633]
[1776730279878,74.7,75809.44,0.0,0.9822,1e-05,2.65371]
[1776730284915,74.7,75807.85,0.0,0.98218,1e-05,2.65555]
[1776730289950,74.7,75808.3,0.0,0.98219,1e-05,2.65496]
[1776730294986,74.7,75804.35,0.0,0.98216,1e-05,2.65754]
[1776730300038,74.7,75802.86,0.0,0.98215,1e-05,2.65923]
[1776730305073,74.7,75807.32,0.0,0.98219,1e-05,2.65378]
[1776730309228,74.7,75812.39,0.0,0.98224,1e-05,2.64766]
[1776730315144,74.7,75812.16,0.0,0.98224,1e-05,2.64791]
[1776730320178,74.7,75810.16,0.0,0.98222,1e-05,2.65029]
[1776730324210,74.7,75800.96,0.0,0.98213,1e-05,2.66127]
[1776730329368,74.7,75800.0,0.0,0.98212,1e-05,2.66233]
[1776730332262,74.7,75790.39,0.0,0.98203,1e-05,2.67382]
[1776730333270,74.7,75790.29,0.0,0.98203,1e-05,2.6739]
[1776730338304,74.7,75788.64,0.0,0.98202,1e-05,2.67567]
[1776730343339,74.7,75781.83,0.0,0.98195,1e-05,2.68368]
[1776730345353,74.69,75780.35,0.0,0.98194,1e-05,2.68536]
[1776730350388,74.69,75783.29,0.0,0.98197,1e-05,2.68153]
[1776730355423,74.69,75780.96,0.0,0.98196,1e-05,2.68202]
[1776730359579,74.69,75817.58,0.0,0.98232,1e-05,2.63782]
[1776730361474,74.69,75821.21,0.0,0.98235,1e-05,2.63354]
[1776730368521,74.69,75818.84,0.0,0.98233,1e-05,2.63667]
[1776730373556,74.69,75815.42,0.0,0.98229,1e-05,2.64098]
[1776730378591,74.7,75815.78,0.0,0.98229,1e-05,2.64079]
[1776730382619,74.7,75822.58,0.0,0.98236,1e-05,2.63292]
[1776730383625,74.7,75827.66,0.0,0.98241,1e-05,2.62694]
[1776730384632,74.7,75833.79,0.0,0.98247,1e-05,2.61972]
[1776730386648,74.7,75836.38,0.0,0.98249,1e-05,2.61682]
[1776730391684,74.7,75835.04,0.0,0.98247,1e-05,2.61882]
[1776730396719,74.7,75837.85,0.0,0.9825,1e-05,2.61588]
[1776730401755,74.71,75843.18,0.0,0.98254,1e-05,2.60998]
[1776730402765,74.71,75850.89,0.0,0.98262,1e-05,2.60096]
[1776730403772,74.71,75857.01,0.0,0.98267,1e-05,2.59385]
[1776730404779,74.71,75857.78,0.0,0.98268,1e-05,2.59306]
[1776730409933,74.71,75862.95,0.0,0.98272,1e-05,2.58757]
[1776730413842,74.72,75876.49,0.0,0.98286,1e-05,2.57015]
[1776730414849,74.72,75885.96,0.0,0.98295,1e-05,2.55926]
[1776730415858,74.72,75887.73,0.0,0.98296,1e-05,2.55737]
[1776730418876,74.72,75876.7,0.0,0.98286,1e-05,2.57076]
[1776730419883,74.72,75877.11,0.0,0.98286,1e-05,2.57044]
[1776730424919,74.73,75876.9,0.0,0.98285,1e-05,2.57149]
[1776730428953,74.73,75885.56,0.0,0.98293,1e-05,2.56203]
[1776730433982,74.74,75883.74,0.0,0.9829,1e-05,2.56503]
[1776730439018,74.74,75877.98,0.0,0.98284,1e-05,2.57263]
[1776730440145,74.75,75868.87,0.0,0.98276,1e-05,2.58346]
[1776730442043,74.75,75868.97,0.0,0.98275,1e-05,2.58363]
[1776730447075,74.75,75870.4,0.0,0.98276,1e-05,2.58266]
[1776730452109,74.76,75870.11,0.0,0.98275,1e-05,2.58369]
[1776730457144,74.76,75870.89,0.0,0.98276,1e-05,2.58346]
[1776730460283,74.76,75881.92,0.0,0.98286,1e-05,2.57097]
[1776730461172,74.77,75881.92,0.0,0.98286,1e-05,2.57112]
[1776730466208,74.77,75880.6,0.0,0.98284,1e-05,2.57345]
[1776730471244,74.78,75882.54,0.0,0.98286,1e-05,2.56991]
[1776730476279,74.78,75885.98,0.0,0.98289,1e-05,2.56672]
[1776730481316,74.79,75883.39,0.0,0.98286,1e-05,2.57057]
[1776730486364,74.79,75873.76,0.0,0.98276,1e-05,2.58246]
[1776730487359,74.79,75864.17,0.0,0.98267,1e-05,2.59411]
[1776730491389,74.8,75860.32,0.0,0.98263,1e-05,2.59908]
[1776730496425,74.8,75861.5,0.0,0.98264,1e-05,2.59817]
[1776730501460,74.8,75858.31,0.0,0.9826,1e-05,2.60241]
[1776730502467,74.8,75850.43,0.0,0.98253,1e-05,2.61179]
[1776730504481,74.8,75838.54,0.0,0.98241,1e-05,2.626]
[1776730506495,74.8,75832.29,0.0,0.98235,1e-05,2.63352]
[1776730507502,74.81,75840.98,0.0,0.98243,1e-05,2.62324]
[1776730508509,74.81,75848.35,0.0,0.9825,1e-05,2.61458]
[1776730510649,74.81,75838.08,0.0,0.9824,1e-05,2.62687]
[1776730516568,74.81,75837.31,0.0,0.98239,1e-05,2.62807]
[1776730520721,74.81,75842.21,0.0,0.98244,1e-05,2.62248]
[1776730522610,74.81,75847.42,0.0,0.98249,1e-05,2.61643]
[1776730526655,74.81,75839.81,0.0,0.98241,1e-05,2.62571]
[1776730531691,74.81,75841.19,0.0,0.98244,1e-05,2.62225]
[1776730535718,74.82,75849.29,0.0,0.98251,1e-05,2.61294]
[1776730538740,74.82,75851.58,0.0,0.98253,1e-05,2.6105]
[1776730543774,74.82,75850.08,0.0,0.98252,1e-05,2.61271]
[1776730548809,74.82,75845.52,0.0,0.98247,1e-05,2.6185]
[1776730554864,74.83,75849.12,0.0,0.9825,1e-05,2.61468]
[1776730555858,74.83,75864.87,0.0,0.98265,1e-05,2.59617]
[1776730556865,74.83,75873.99,0.0,0.98273,1e-05,2.58557]
[1776730557872,74.83,75875.86,0.0,0.98275,1e-05,2.58351]
[1776730563914,74.83,75875.38,0.0,0.98274,1e-05,2.58485]
[1776730568948,74.84,75873.22,0.0,0.98271,1e-05,2.58802]
[1776730573985,74.84,75870.94,0.0,0.98269,1e-05,2.5913]
[1776730579022,74.85,75872.35,0.0,0.9827,1e-05,2.59026]
[1776730581149,74.85,75848.24,0.0,0.98247,1e-05,2.61894]
[1776730582055,74.85,75848.24,0.0,0.98246,1e-05,2.61906]
[1776730583062,74.85,75841.83,0.0,0.9824,1e-05,2.62674]
[1776730584069,74.85,75840.69,0.0,0.98239,1e-05,2.62815]
[1776730589103,74.85,75843.08,0.0,0.98241,1e-05,2.62561]
[1776730593137,74.85,75852.34,0.0,0.98251,1e-05,2.61281]
[1776730594144,74.85,75858.22,0.0,0.98257,1e-05,2.60595]
[1776730595153,74.85,75862.04,0.0,0.9826,1e-05,2.60154]
[1776730600187,74.86,75860.07,0.0,0.98258,1e-05,2.60436]
[1776730606228,74.86,75862.35,0.0,0.9826,1e-05,2.60224]
[1776730611364,74.86,75861.29,0.0,0.98258,1e-05,2.60406]
[1776730617305,74.87,75860.33,0.0,0.98257,1e-05,2.60573]
[1776730622341,74.87,75860.77,0.0,0.98257,1e-05,2.60565]
[1776730625362,74.87,75872.81,0.0,0.98268,1e-05,2.59179]
[1776730626369,74.87,75878.95,0.0,0.98274,1e-05,2.58471]
[1776730631506,74.88,75882.78,0.0,0.98277,1e-05,2.58086]
[1776730637445,74.88,75882.93,0.0,0.98277,1e-05,2.58146]
[1776730639460,74.88,75874.68,0.0,0.98269,1e-05,2.59136]
[1776730641577,74.89,75881.04,0.0,0.98274,1e-05,2.58413]
[1776730647516,74.89,75879.12,0.0,0.98272,1e-05,2.58714]
[1776730652554,74.9,75877.99,0.0,0.98272,1e-05,2.58703]
[1776730653660,74.9,75889.64,0.0,0.98283,1e-05,2.57354]
[1776730654566,74.9,75889.64,0.0,0.98282,1e-05,2.57369]
[1776730659601,74.9,75894.71,0.0,0.98287,1e-05,2.56857]
[1776730664638,74.91,75895.91,0.0,0.98287,1e-05,2.56796]
[1776730669678,74.91,75898.79,0.0,0.98289,1e-05,2.56539]
[1776730673801,74.92,75891.71,0.0,0.98282,1e-05,2.57425]
[1776730679743,74.92,75897.77,0.0,0.98287,1e-05,2.56788]
[1776730680749,74.92,75910.0,0.0,0.98298,1e-05,2.55399]
[1776730682765,74.93,75900.84,0.0,0.9829,1e-05,2.5648]
[1776730683872,74.93,75895.21,0.0,0.98284,1e-05,2.57167]
[1776730689813,74.93,75891.84,0.0,0.9828,1e-05,2.57645]
[1776730694856,74.94,75891.97,0.0,0.9828,1e-05,2.57697]
[1776730699882,74.94,75890.16,0.0,0.98278,1e-05,2.57974]
[1776730704924,74.95,75886.5,0.0,0.98274,1e-05,2.58465]
[1776730706934,74.95,75882.9,0.0,0.9827,1e-05,2.5891]
[1776730711969,74.95,75879.97,0.0,0.98268,1e-05,2.59102]
[1776730717004,74.96,75877.12,0.0,0.98265,1e-05,2.59493]
[1776730722039,74.96,75878.53,0.0,0.98266,1e-05,2.59382]
[1776730727073,74.96,75880.71,0.0,0.98268,1e-05,2.59182]
[1776730732109,74.97,75877.77,0.0,0.98265,1e-05,2.59581]
[1776730736138,74.97,75870.05,0.0,0.98257,1e-05,2.60529]
[1776730739158,74.97,75864.68,0.0,0.98252,1e-05,2.61188]
[1776730744294,74.97,75860.89,0.0,0.98248,1e-05,2.61675]
[1776730750235,74.98,75857.05,0.0,0.98244,1e-05,2.62174]
[1776730752249,74.98,75862.23,0.0,0.98249,1e-05,2.61576]
[1776730757286,74.98,75861.39,0.0,0.98247,1e-05,2.61717]
[1776730761312,74.98,75866.62,0.0,0.98252,1e-05,2.61133]
[1776730763331,74.98,75879.98,0.0,0.98265,1e-05,2.59579]
[1776730764336,74.98,75878.81,0.0,0.98263,1e-05,2.59727]
[1776730766350,74.99,75874.06,0.0,0.98259,1e-05,2.60307]
[1776730771385,74.99,75876.55,0.0,0.98262,1e-05,2.59857]
[1776730776420,74.99,75878.8,0.0,0.98264,1e-05,2.59643]
[1776730781455,75.0,75878.73,0.0,0.98263,1e-05,2.59701]
[1776730786497,75.0,75876.45,0.0,0.98261,1e-05,2.60017]
[1776730792539,75.0,75876.04,0.0,0.9826,1e-05,2.60118]
[1776730798580,75.01,75878.39,0.0,0.98262,1e-05,2.59894]
[1776730801620,75.01,75872.24,0.0,0.98256,1e-05,2.60643]
[1776730806637,75.01,75871.52,0.0,0.98255,1e-05,2.60765]
[1776730808651,75.01,75866.9,0.0,0.9825,1e-05,2.61324]
[1776730813686,75.01,75869.79,0.0,0.98253,1e-05,2.61018]
[1776730814806,75.01,75875.16,0.0,0.98258,1e-05,2.60393]
[1776730816708,75.01,75878.63,0.0,0.98261,1e-05,2.6]
[1776730821742,75.02,75877.01,0.0,0.98259,1e-05,2.60235]
[1776730824876,75.02,75868.53,0.0,0.98251,1e-05,2.61265]
[1776730828791,75.02,75861.47,0.0,0.98244,1e-05,2.62125]
[1776730831812,75.02,75856.26,0.0,0.9824,1e-05,2.62549]
[1776730836848,75.02,75846.64,0.0,0.98231,1e-05,2.63715]
[1776730840875,75.03,75842.32,0.0,0.98226,1e-05,2.6424]
[1776730845910,75.03,75842.59,0.0,0.98227,1e-05,2.64218]
[1776730846917,75.03,75835.5,0.0,0.9822,1e-05,2.65064]
[1776730847925,75.03,75830.35,0.0,0.98215,1e-05,2.65678]
[1776730855095,75.03,75829.48,0.0,0.98214,1e-05,2.65775]
[1776730861019,75.02,75828.79,0.0,0.98213,1e-05,2.6585]
[1776730866054,75.02,75832.83,0.0,0.98217,1e-05,2.65359]
[1776730867061,75.02,75839.64,0.0,0.98224,1e-05,2.64546]
[1776730869075,75.02,75845.3,0.0,0.98229,1e-05,2.63874]
[1776730871096,75.02,75849.06,0.0,0.98233,1e-05,2.63431]
[1776730876123,75.03,75850.87,0.0,0.98235,1e-05,2.6323]
[1776730881159,75.03,75851.56,0.0,0.98235,1e-05,2.63163]
[1776730885305,75.03,75858.37,0.0,0.98242,1e-05,2.62369]
[1776730887201,75.03,75857.99,0.0,0.98241,1e-05,2.62422]
[1776730892240,75.03,75853.9,0.0,0.98238,1e-05,2.62719]
[1776730897271,75.03,75851.98,0.0,0.98236,1e-05,2.62968]
[1776730902306,75.03,75854.8,0.0,0.98239,1e-05,2.62657]
[1776730907342,75.03,75862.81,0.0,0.98246,1e-05,2.61734]
[1776730913383,75.04,75864.66,0.0,0.98248,1e-05,2.61555]
[1776730918418,75.04,75865.17,0.0,0.98248,1e-05,2.61528]
[1776730921439,75.04,75858.59,0.0,0.98242,1e-05,2.62325]
[1776730923454,75.04,75852.94,0.0,0.98236,1e-05,2.63004]
[1776730925585,75.04,75866.72,0.0,0.98249,1e-05,2.61382]
[1776730926474,75.04,75866.72,0.0,0.98249,1e-05,2.61389]
[1776730929498,75.04,75867.53,0.0,0.9825,1e-05,2.61315]
[1776730934532,75.05,75866.96,0.0,0.98249,1e-05,2.61419]
[1776730935540,75.05,75873.25,0.0,0.98255,1e-05,2.60685]
[1776730936547,75.05,75879.94,0.0,0.98261,1e-05,2.59907]
[1776730937554,75.05,75884.24,0.0,0.98265,1e-05,2.59412]
[1776730942589,75.05,75886.78,0.0,0.98267,1e-05,2.59167]
[1776730948630,75.06,75888.14,0.0,0.98268,1e-05,2.59072]
[1776730955796,75.06,75891.49,0.0,0.98272,1e-05,2.58548]
[1776730961723,75.06,75881.97,0.0,0.98262,1e-05,2.59728]
[1776730962730,75.06,75881.43,0.0,0.98262,1e-05,2.598]
[1776730965866,75.07,75876.26,0.0,0.98257,1e-05,2.60432]
[1776730971815,75.07,75878.31,0.0,0.98258,1e-05,2.60234]
[1776730976851,75.07,75879.71,0.0,0.98259,1e-05,2.60105]
[1776730981886,75.07,75880.66,0.0,0.9826,1e-05,2.60028]
[1776730986921,75.08,75881.15,0.0,0.9826,1e-05,2.60005]
[1776730991956,75.08,75881.72,0.0,0.9826,1e-05,2.59977]
[1776730996991,75.08,75879.06,0.0,0.98258,1e-05,2.60319]
[1776730999005,75.08,75873.56,0.0,0.98252,1e-05,2.60975]
[1776731004040,75.08,75870.7,0.0,0.98249,1e-05,2.61335]
[1776731006151,75.08,75865.52,0.0,0.98244,1e-05,2.61955]
[1776731012096,75.09,75862.47,0.0,0.98243,1e-05,2.6213]
[1776731014111,75.09,75886.52,0.0,0.98265,1e-05,2.59346]
[1776731015118,75.09,75910.76,0.0,0.98288,1e-05,2.56531]
[1776731016222,75.09,75905.59,0.0,0.98283,1e-05,2.57145]
[1776731022168,75.1,75906.55,0.0,0.98283,1e-05,2.5711]
[1776731027205,75.1,75902.66,0.0,0.98279,1e-05,2.57626]
[1776731032239,75.1,75904.97,0.0,0.98281,1e-05,2.57416]
[1776731037275,75.11,75906.81,0.0,0.98282,1e-05,2.57262]
[1776731042327,75.11,75912.11,0.0,0.98286,1e-05,2.56707]
[1776731045335,75.11,75915.96,0.0,0.9829,1e-05,2.56301]
[1776731050366,75.12,75917.4,0.0,0.98291,1e-05,2.56204]
[1776731055401,75.12,75918.96,0.0,0.98291,1e-05,2.56095]
[1776731060436,75.13,75926.21,0.0,0.98298,1e-05,2.55328]
[1776731065471,75.13,75921.02,0.0,0.98292,1e-05,2.56009]
[1776731070505,75.14,75922.82,0.0,0.98293,1e-05,2.55874]
[1776731078562,75.15,75921.31,0.0,0.98292,1e-05,2.55961]
[1776731082593,75.15,75914.89,0.0,0.98286,1e-05,2.56765]
[1776731087636,75.16,75914.75,0.0,0.98285,1e-05,2.56849]
[1776731091655,75.16,75909.3,0.0,0.9828,1e-05,2.57535]
[1776731096691,75.16,75909.13,0.0,0.98279,1e-05,2.57617]
[1776731101728,75.17,75906.36,0.0,0.98276,1e-05,2.57998]
[1776731105760,75.17,75895.48,0.0,0.98265,1e-05,2.59315]
[1776731106765,75.17,75893.53,0.0,0.98263,1e-05,2.59552]
[1776731107769,75.17,75886.12,0.0,0.98256,1e-05,2.6043]
[1776731108776,75.17,75882.01,0.0,0.98252,1e-05,2.6092]
[1776731112805,75.17,75874.84,0.0,0.98245,1e-05,2.61788]
[1776731113813,75.17,75871.61,0.0,0.98242,1e-05,2.62174]
[1776731114819,75.17,75855.35,0.0,0.98227,1e-05,2.64104]
[1776731115826,75.17,75847.87,0.0,0.98219,1e-05,2.64994]
[1776731116832,75.17,75848.34,0.0,0.9822,1e-05,2.64937]
[1776731121867,75.17,75843.08,0.0,0.98215,1e-05,2.65557]
[1776731126901,75.17,75841.65,0.0,0.98214,1e-05,2.65713]
[1776731131936,75.17,75838.51,0.0,0.98212,1e-05,2.65859]
[1776731136971,75.17,75839.99,0.0,0.98214,1e-05,2.65662]
[1776731139993,75.17,75845.84,0.0,0.98219,1e-05,2.64953]
[1776731145036,75.17,75850.55,0.0,0.98224,1e-05,2.64379]
[1776731147049,75.17,75855.86,0.0,0.98229,1e-05,2.63746]
[1776731149065,75.17,75859.27,0.0,0.98232,1e-05,2.63341]
[1776731154226,75.17,75856.02,0.0,0.98229,1e-05,2.63725]
[1776731159134,75.17,75851.24,0.0,0.98225,1e-05,2.64289]
[1776731164298,75.17,75847.43,0.0,0.98221,1e-05,2.64734]
[1776731168198,75.17,75842.29,0.0,0.98216,1e-05,2.65335]
[1776731169205,75.17,75836.45,0.0,0.98211,1e-05,2.66027]
[1776731174369,75.16,75828.22,0.0,0.98203,1e-05,2.66986]
[1776731180282,75.16,75829.82,0.0,0.98205,1e-05,2.66756]
[1776731184438,75.16,75812.15,0.0,0.98188,1e-05,2.68854]
[1776731186325,75.16,75809.92,0.0,0.98186,1e-05,2.69105]
[1776731191360,75.16,75809.0,0.0,0.98186,1e-05,2.68954]
[1776731196394,75.15,75808.68,0.0,0.98186,1e-05,2.68949]
[1776731200423,75.15,75816.86,0.0,0.98195,1e-05,2.6793]
[1776731205458,75.15,75816.83,0.0,0.98195,1e-05,2.67898]
[1776731210534,75.15,75821.53,0.0,0.982,1e-05,2.67302]
[1776731215544,75.14,75822.57,0.0,0.98201,1e-05,2.67151]
[1776731220579,75.14,75819.86,0.0,0.98199,1e-05,2.67448]
[1776731222594,75.14,75826.65,0.0,0.98205,1e-05,2.66622]
[1776731223600,75.14,75832.24,0.0,0.98211,1e-05,2.65949]
[1776731224747,75.14,75837.33,0.0,0.98216,1e-05,2.65338]
[1776731227628,75.14,75844.77,0.0,0.98223,1e-05,2.64444]
[1776731228636,75.14,75854.55,0.0,0.98232,1e-05,2.63282]
[1776731229646,75.14,75859.85,0.0,0.98238,1e-05,2.62655]
[1776731231657,75.14,75859.21,0.0,0.98237,1e-05,2.62735]
[1776731236691,75.14,75854.22,0.0,0.98232,1e-05,2.63338]
[1776731241727,75.14,75862.07,0.0,0.98239,1e-05,2.6242]
[1776731242734,75.14,75861.4,0.0,0.98239,1e-05,2.62503]
[1776731244889,75.14,75853.76,0.0,0.98231,1e-05,2.63416]
[1776731251797,75.14,75852.66,0.0,0.98232,1e-05,2.63354]
[1776731256833,75.15,75849.25,0.0,0.98228,1e-05,2.63769]
[1776731261867,75.15,75852.11,0.0,0.98231,1e-05,2.63439]
[1776731266902,75.15,75851.18,0.0,0.9823,1e-05,2.63561]
[1776731271958,75.15,75849.62,0.0,0.98228,1e-05,2.63757]
[1776731276972,75.15,75847.87,0.0,0.98227,1e-05,2.63974]
[1776731282007,75.15,75845.01,0.0,0.98224,1e-05,2.64324]
[1776731287041,75.15,75843.44,0.0,0.98222,1e-05,2.64518]
[1776731292077,75.15,75844.06,0.0,0.98223,1e-05,2.6445]
[1776731297111,75.15,75845.51,0.0,0.98224,1e-05,2.64285]
[1776731302146,75.15,75847.43,0.0,0.98226,1e-05,2.64066]
[1776731307184,75.15,75847.49,0.0,0.98226,1e-05,2.64069]
[1776731312219,75.15,75848.2,0.0,0.98228,1e-05,2.63784]
[1776731317254,75.16,75849.94,0.0,0.98228,1e-05,2.63767]
[1776731322290,75.17,75847.91,0.0,0.98225,1e-05,2.64125]
[1776731327324,75.17,75848.81,0.0,0.98226,1e-05,2.64031]
[1776731332359,75.17,75848.36,0.0,0.98225,1e-05,2.64099]
[1776731337399,75.18,75848.3,0.0,0.98225,1e-05,2.64119]
[1776731338403,75.18,75854.68,0.0,0.98231,1e-05,2.63369]
[1776731343438,75.18,75854.88,0.0,0.98231,1e-05,2.6337]
[1776731348473,75.18,75858.64,0.0,0.98235,1e-05,2.6295]
[1776731353508,75.18,75858.12,0.0,0.98234,1e-05,2.63038]
[1776731358543,75.18,75858.6,0.0,0.98234,1e-05,2.63006]
[1776731360557,75.18,75849.05,0.0,0.98225,1e-05,2.64149]
[1776731362573,75.18,75847.38,0.0,0.98223,1e-05,2.64353]
[1776731363579,75.18,75860.26,0.0,0.98236,1e-05,2.62828]
[1776731364587,75.18,75866.94,0.0,0.98242,1e-05,2.62044]
[1776731365737,75.18,75864.3,0.0,0.98239,1e-05,2.62363]
[1776731371634,75.19,75876.02,0.0,0.98252,1e-05,2.6081]
[1776731372641,75.19,75870.9,0.0,0.98247,1e-05,2.61423]
[1776731373648,75.19,75883.63,0.0,0.98259,1e-05,2.59934]
[1776731374655,75.19,75889.23,0.0,0.98264,1e-05,2.59288]
[1776731379690,75.19,75889.22,0.0,0.98263,1e-05,2.59347]
[1776731384725,75.2,75890.46,0.0,0.98264,1e-05,2.59255]
[1776731388754,75.2,75898.13,0.0,0.98271,1e-05,2.584]
[1776731391774,75.2,75903.19,0.0,0.98276,1e-05,2.57844]
[1776731396809,75.21,75902.9,0.0,0.98275,1e-05,2.57937]
[1776731401845,75.21,75904.92,0.0,0.98276,1e-05,2.57759]
[1776731402851,75.21,75912.52,0.0,0.98283,1e-05,2.56886]
[1776731403858,75.21,75923.92,0.0,0.98294,1e-05,2.55576]
[1776731404865,75.21,75926.64,0.0,0.98296,1e-05,2.55277]
[1776731409900,75.22,75924.54,0.0,0.98294,1e-05,2.55598]
[1776731414935,75.22,75927.2,0.0,0.98296,1e-05,2.55369]
[1776731416953,75.22,75929.76,0.0,0.98298,1e-05,2.55106]
[1776731421983,75.23,75929.0,0.0,0.98296,1e-05,2.55276]
[1776731427019,75.24,75930.53,0.0,0.98297,1e-05,2.55181]
[1776731432055,75.24,75932.04,0.0,0.98299,1e-05,2.54918]
[1776731437090,75.25,75931.07,0.0,0.98297,1e-05,2.55111]
[1776731443134,75.26,75929.51,0.0,0.98295,1e-05,2.55386]
[1776731448166,75.26,75930.07,0.0,0.98295,1e-05,2.55398]
[1776731452200,75.27,75937.15,0.0,0.98301,1e-05,2.54657]
[1776731453207,75.27,75942.57,0.0,0.98306,1e-05,2.5405]
[1776731455221,75.27,75936.46,0.0,0.983,1e-05,2.54771]
[1776731460255,75.27,75934.47,0.0,0.98298,1e-05,2.55081]
[1776731465293,75.28,75924.16,0.0,0.98287,1e-05,2.56362]
[1776731466480,75.28,75915.81,0.0,0.9828,1e-05,2.57332]
[1776731467307,75.28,75915.81,0.0,0.98279,1e-05,2.57343]
[1776731471336,75.28,75910.57,0.0,0.98274,1e-05,2.57999]
[1776731476371,75.29,75911.37,0.0,0.98275,1e-05,2.57957]
[1776731481407,75.29,75911.26,0.0,0.98274,1e-05,2.58028]
[1776731486617,75.29,75909.1,0.0,0.98272,1e-05,2.58317]
[1776731492486,75.3,75900.68,0.0,0.98265,1e-05,2.59145]
[1776731493492,75.3,75899.48,0.0,0.98263,1e-05,2.59292]
[1776731496688,75.3,75889.98,0.0,0.98254,1e-05,2.60425]
[1776731497521,75.3,75889.98,0.0,0.98254,1e-05,2.60436]
[1776731503563,75.3,75889.46,0.0,0.98254,1e-05,2.6052]
[1776731512629,75.3,75888.65,0.0,0.98252,1e-05,2.60658]
[1776731515646,75.3,75883.19,0.0,0.98247,1e-05,2.61314]
[1776731520682,75.31,75881.33,0.0,0.98245,1e-05,2.61552]
[1776731525719,75.31,75876.36,0.0,0.9824,1e-05,2.62157]
[1776731526899,75.31,75868.9,0.0,0.98233,1e-05,2.63045]
[1776731532767,75.31,75868.06,0.0,0.98232,1e-05,2.63152]
[1776731536969,75.31,75860.59,0.0,0.98225,1e-05,2.64039]
[1776731541830,75.31,75859.69,0.0,0.98224,1e-05,2.64141]
[1776731547040,75.31,75860.63,0.0,0.98225,1e-05,2.64022]
[1776731552906,75.31,75860.18,0.0,0.98226,1e-05,2.63856]
[1776731559955,75.31,75861.1,0.0,0.98227,1e-05,2.63737]
[1776731564990,75.31,75861.46,0.0,0.98228,1e-05,2.63688]
[1776731570027,75.31,75861.26,0.0,0.98227,1e-05,2.63706]
[1776731576068,75.31,75861.0,0.0,0.98227,1e-05,2.63729]
[1776731581104,75.3,75861.22,0.0,0.98228,1e-05,2.63697]
[1776731586139,75.3,75859.58,0.0,0.98226,1e-05,2.63886]
[1776731588153,75.3,75868.83,0.0,0.98235,1e-05,2.62788]
[1776731589161,75.3,75874.67,0.0,0.9824,1e-05,2.62099]
[1776731591174,75.3,75867.82,0.0,0.98234,1e-05,2.6291]
[1776731596209,75.3,75865.38,0.0,0.98232,1e-05,2.63202]
[1776731598223,75.3,75858.59,0.0,0.98225,1e-05,2.64007]
[1776731600241,75.3,75853.58,0.0,0.9822,1e-05,2.64599]
[1776731605283,75.3,75854.66,0.0,0.98221,1e-05,2.64462]
[1776731608295,75.3,75862.81,0.0,0.98229,1e-05,2.63492]
[1776731613330,75.3,75860.96,0.0,0.98229,1e-05,2.63505]
[1776731616357,75.3,75888.97,0.0,0.98255,1e-05,2.60213]
[1776731619378,75.31,75894.02,0.0,0.9826,1e-05,2.59645]
[1776731624414,75.31,75895.31,0.0,0.98261,1e-05,2.59523]
[1776731627435,75.31,75900.88,0.0,0.98266,1e-05,2.58897]
[1776731632470,75.31,75901.82,0.0,0.98267,1e-05,2.58832]
[1776731637678,75.32,75902.85,0.0,0.98267,1e-05,2.58755]
[1776731643548,75.32,75902.28,0.0,0.98266,1e-05,2.58871]
[1776731647749,75.32,75907.84,0.0,0.98271,1e-05,2.58262]
[1776731650597,75.32,75915.63,0.0,0.98278,1e-05,2.57383]
[1776731652612,75.32,75922.78,0.0,0.98285,1e-05,2.56564]
[1776731654627,75.33,75926.5,0.0,0.98288,1e-05,2.56157]
[1776731657825,75.33,75918.76,0.0,0.98281,1e-05,2.57091]
[1776731663689,75.33,75922.45,0.0,0.98284,1e-05,2.56729]
[1776731669730,75.34,75925.11,0.0,0.98285,1e-05,2.56492]
[1776731674764,75.34,75926.16,0.0,0.98287,1e-05,2.56223]
[1776731679800,75.35,75927.67,0.0,0.98288,1e-05,2.56108]
[1776731680808,75.35,75935.65,0.0,0.98295,1e-05,2.55211]
[1776731685842,75.35,75930.75,0.0,0.9829,1e-05,2.55831]
[1776731690880,75.36,75932.33,0.0,0.98291,1e-05,2.55712]
[1776731695917,75.36,75932.02,0.0,0.98291,1e-05,2.55813]
[1776731700953,75.36,75923.84,0.0,0.98283,1e-05,2.56825]
[1776731705988,75.37,75924.96,0.0,0.98283,1e-05,2.56755]
[1776731711023,75.37,75923.96,0.0,0.98282,1e-05,2.56942]
[1776731715052,75.38,75915.73,0.0,0.98274,1e-05,2.57945]
[1776731718073,75.38,75927.95,0.0,0.98285,1e-05,2.56556]
[1776731719081,75.38,75939.68,0.0,0.98296,1e-05,2.55199]
[1776731720086,75.38,75939.59,0.0,0.98295,1e-05,2.55238]
[1776731725121,75.39,75938.26,0.0,0.98294,1e-05,2.55466]
[1776731727140,75.39,75950.43,0.0,0.98305,1e-05,2.54093]
[1776731728148,75.39,75971.06,0.0,0.98323,1e-05,2.51767]
[1776731733382,75.39,75979.65,0.0,0.98333,1e-05,2.50549]
[1776731738219,75.4,75972.05,0.0,0.98325,1e-05,2.5153]
[1776731739222,75.4,75966.74,0.0,0.9832,1e-05,2.52157]
[1776731740230,75.4,75960.57,0.0,0.98314,1e-05,2.52864]
[1776731745265,75.4,75960.5,0.0,0.98313,1e-05,2.52971]
[1776731749297,75.41,75954.55,0.0,0.98307,1e-05,2.5373]
[1776731750304,75.41,75947.66,0.0,0.98301,1e-05,2.54541]
[1776731751310,75.41,75944.46,0.0,0.98298,1e-05,2.54926]
[1776731754333,75.41,75941.38,0.0,0.98294,1e-05,2.55329]
[1776731758358,75.42,75935.52,0.0,0.98288,1e-05,2.56066]
[1776731762388,75.42,75926.44,0.0,0.9828,1e-05,2.57172]
[1776731763615,75.42,75922.1,0.0,0.98275,1e-05,2.57688]
[1776731769436,75.43,75921.94,0.0,0.98275,1e-05,2.57771]
[1776731776487,75.43,75921.9,0.0,0.98274,1e-05,2.57847]
[1776731778510,75.43,75916.76,0.0,0.98269,1e-05,2.58474]
[1776731784544,75.44,75912.62,0.0,0.98265,1e-05,2.58996]
[1776731791638,75.44,75911.18,0.0,0.98264,1e-05,2.59008]
[1776731797683,75.44,75912.82,0.0,0.98266,1e-05,2.58861]
[1776731798688,75.44,75907.73,0.0,0.98261,1e-05,2.59462]
[1776731799695,75.44,75905.56,0.0,0.98259,1e-05,2.59722]
[1776731802716,75.45,75904.06,0.0,0.98257,1e-05,2.59919]
[1776731807754,75.45,75896.95,0.0,0.9825,1e-05,2.60767]
[1776731810774,75.45,75894.46,0.0,0.98248,1e-05,2.61068]
[1776731815809,75.45,75893.06,0.0,0.98246,1e-05,2.61243]
[1776731820844,75.45,75893.46,0.0,0.98247,1e-05,2.61207]
[1776731821858,75.45,75901.16,0.0,0.98254,1e-05,2.60306]
[1776731822858,75.45,75910.92,0.0,0.98263,1e-05,2.59174]
[1776731824056,75.45,75921.7,0.0,0.98273,1e-05,2.57918]
[1776731824882,75.45,75921.7,0.0,0.98273,1e-05,2.57926]
[1776731829918,75.45,75918.11,0.0,0.9827,1e-05,2.58384]
[1776731835960,75.46,75917.11,0.0,0.98268,1e-05,2.58549]
[1776731837974,75.46,75908.96,0.0,0.9826,1e-05,2.59516]
[1776731840995,75.46,75905.71,0.0,0.98257,1e-05,2.59921]
[1776731846031,75.46,75909.32,0.0,0.9826,1e-05,2.59524]
[1776731851067,75.46,75911.33,0.0,0.98263,1e-05,2.59113]
[1776731856101,75.46,75911.49,0.0,0.98263,1e-05,2.59127]
[1776731862143,75.47,75912.86,0.0,0.98264,1e-05,2.59009]
[1776731867180,75.47,75909.96,0.0,0.98261,1e-05,2.59388]
[1776731872222,75.47,75908.61,0.0,0.9826,1e-05,2.59574]
[1776731874409,75.47,75901.4,0.0,0.98253,1e-05,2.60428]
[1776731881281,75.47,75901.74,0.0,0.98253,1e-05,2.60417]
[1776731890345,75.48,75902.33,0.0,0.98253,1e-05,2.60385]
[1776731897394,75.48,75902.74,0.0,0.98253,1e-05,2.60366]
[1776731902433,75.48,75904.1,0.0,0.98254,1e-05,2.60228]
[1776731908476,75.48,75906.03,0.0,0.98256,1e-05,2.60031]
[1776731911497,75.48,75912.78,0.0,0.98264,1e-05,2.59049]
[1776731912504,75.48,75912.88,0.0,0.98264,1e-05,2.59043]
[1776731918545,75.49,75915.47,0.0,0.98266,1e-05,2.58782]
[1776731924761,75.49,75913.31,0.0,0.98263,1e-05,2.59073]
[1776731926603,75.49,75902.69,0.0,0.98253,1e-05,2.60328]
[1776731927610,75.49,75901.93,0.0,0.98253,1e-05,2.60421]
[1776731932646,75.49,75902.96,0.0,0.98253,1e-05,2.60323]
[1776731937680,75.49,75902.75,0.0,0.98253,1e-05,2.60363]
[1776731942717,75.49,75902.06,0.0,0.98252,1e-05,2.60463]
[1776731947751,75.49,75901.46,0.0,0.98252,1e-05,2.60549]
[1776731948757,75.5,75908.99,0.0,0.98259,1e-05,2.59676]
[1776731953792,75.5,75914.38,0.0,0.98264,1e-05,2.59065]
[1776731954798,75.5,75916.09,0.0,0.98265,1e-05,2.58872]
[1776731957822,75.5,75921.34,0.0,0.9827,1e-05,2.58286]
[1776731962855,75.5,75924.38,0.0,0.98272,1e-05,2.57971]
[1776731965061,75.5,75933.16,0.0,0.98281,1e-05,2.5696]
[1776731965878,75.5,75933.16,0.0,0.9828,1e-05,2.56978]
[1776731966883,75.5,75945.22,0.0,0.98292,1e-05,2.55583]
[1776731967889,75.5,75951.15,0.0,0.98297,1e-05,2.54925]
[1776731972924,75.51,75953.3,0.0,0.983,1e-05,2.54526]
[1776731977961,75.5,75955.22,0.0,0.98303,1e-05,2.54185]
[1776731982995,75.49,75952.23,0.0,0.98301,1e-05,2.54362]
[1776731987027,75.48,75944.82,0.0,0.98295,1e-05,2.55081]
[1776731988030,75.48,75940.88,0.0,0.98291,1e-05,2.55562]
[1776731993065,75.49,75937.56,0.0,0.98288,1e-05,2.55996]
[1776731998117,75.49,75918.55,0.0,0.9827,1e-05,2.58271]
[1776731999114,75.49,75899.9,0.0,0.98252,1e-05,2.60454]
[1776732000123,75.49,75894.3,0.0,0.98247,1e-05,2.61111]
[1776732001132,75.49,75893.71,0.0,0.98246,1e-05,2.61184]
[1776732004149,75.49,75900.83,0.0,0.98253,1e-05,2.6036]
[1776732005343,75.49,75903.0,0.0,0.98255,1e-05,2.60116]
[1776732008196,75.49,75912.2,0.0,0.98263,1e-05,2.59058]
[1776732009185,75.49,75920.28,0.0,0.98271,1e-05,2.58126]
[1776732014219,75.5,75919.23,0.0,0.98269,1e-05,2.58282]
[1776732019253,75.5,75920.45,0.0,0.9827,1e-05,2.58181]
[1776732024296,75.5,75917.38,0.0,0.98267,1e-05,2.5858]
[1776732028317,75.5,75913.61,0.0,0.98263,1e-05,2.59048]
[1776732032347,75.51,75918.97,0.0,0.98269,1e-05,2.58249]
[1776732033354,75.51,75924.46,0.0,0.98275,1e-05,2.5761]
[1776732035556,75.51,75925.06,0.0,0.98275,1e-05,2.57567]
[1776732044431,75.51,75924.15,0.0,0.98273,1e-05,2.57759]
[1776732048459,75.52,75915.74,0.0,0.98265,1e-05,2.58777]
[1776732054501,75.52,75914.79,0.0,0.98264,1e-05,2.58942]
[1776732055696,75.52,75925.75,0.0,0.98274,1e-05,2.57684]
[1776732057532,75.52,75928.14,0.0,0.98276,1e-05,2.57429]
[1776732060557,75.52,75922.24,0.0,0.9827,1e-05,2.58147]
[1776732065770,75.53,75927.08,0.0,0.98274,1e-05,2.57638]
[1776732069621,75.53,75919.94,0.0,0.98267,1e-05,2.5851]
[1776732074656,75.53,75919.6,0.0,0.98267,1e-05,2.5859]
[1776732079689,75.54,75921.16,0.0,0.98268,1e-05,2.58459]
[1776732085910,75.54,75920.8,0.0,0.98267,1e-05,2.58562]
[1776732092782,75.55,75921.35,0.0,0.98268,1e-05,2.58361]
[1776732095982,75.55,75914.99,0.0,0.98262,1e-05,2.59133]
[1776732097839,75.55,75909.62,0.0,0.98257,1e-05,2.59778]
[1776732098843,75.55,75908.29,0.0,0.98256,1e-05,2.59941]
[1776732102874,75.55,75917.04,0.0,0.98264,1e-05,2.58949]
[1776732106052,75.55,75918.29,0.0,0.98265,1e-05,2.5883]
[1776732111936,75.56,75915.75,0.0,0.98262,1e-05,2.59178]
[1776732117979,75.56,75915.25,0.0,0.98261,1e-05,2.59287]
[1776732122007,75.56,75908.76,0.0,0.98254,1e-05,2.60078]
[1776732123014,75.56,75907.77,0.0,0.98253,1e-05,2.60201]
[1776732128049,75.57,75907.1,0.0,0.98253,1e-05,2.60311]
[1776732133084,75.57,75907.92,0.0,0.98253,1e-05,2.60244]
[1776732137113,75.57,75904.19,0.0,0.98249,1e-05,2.60701]
[1776732144165,75.57,75906.14,0.0,0.98251,1e-05,2.60503]
[1776732153384,75.57,75909.15,0.0,0.98255,1e-05,2.59979]
[1776732159271,75.57,75909.63,0.0,0.98255,1e-05,2.59948]
[1776732164314,75.58,75913.65,0.0,0.98259,1e-05,2.59501]
[1776732169349,75.58,75913.97,0.0,0.98259,1e-05,2.59487]
[1776732174384,75.58,75914.07,0.0,0.98259,1e-05,2.595]
[1776732179419,75.58,75911.15,0.0,0.98256,1e-05,2.59863]
[1776732183604,75.58,75901.51,0.0,0.98247,1e-05,2.61011]
[1776732185464,75.58,75895.6,0.0,0.98241,1e-05,2.6171]
[1776732186471,75.58,75889.1,0.0,0.98235,1e-05,2.62476]
[1776732188485,75.58,75888.51,0.0,0.98234,1e-05,2.62544]
[1776732193673,75.58,75888.45,0.0,0.98234,1e-05,2.62546]
[1776732199562,75.58,75892.25,0.0,0.98238,1e-05,2.62094]
[1776732204611,75.58,75895.96,0.0,0.98241,1e-05,2.61658]
[1776732209632,75.58,75898.9,0.0,0.98244,1e-05,2.61316]
[1776732214668,75.58,75903.34,0.0,0.9825,1e-05,2.60592]
[1776732219704,75.58,75906.62,0.0,0.98253,1e-05,2.60221]
[1776732224739,75.58,75909.98,0.0,0.98256,1e-05,2.59843]
[1776732226754,75.59,75914.38,0.0,0.9826,1e-05,2.59337]
[1776732231789,75.59,75915.74,0.0,0.98261,1e-05,2.59202]
[1776732239846,75.59,75915.12,0.0,0.9826,1e-05,2.59312]
[1776732244881,75.59,75911.41,0.0,0.98256,1e-05,2.59768]
[1776732249920,75.59,75908.58,0.0,0.98254,1e-05,2.60117]
[1776732254952,75.59,75906.25,0.0,0.98251,1e-05,2.60407]
[1776732259986,75.59,75906.15,0.0,0.98251,1e-05,2.60434]
[1776732265022,75.6,75905.15,0.0,0.9825,1e-05,2.60566]
[1776732270060,75.6,75905.26,0.0,0.9825,1e-05,2.6057]
[1776732276099,75.6,75905.84,0.0,0.98252,1e-05,2.60314]
[1776732281134,75.6,75906.44,0.0,0.98252,1e-05,2.60263]
[1776732287177,75.6,75911.22,0.0,0.98256,1e-05,2.59731]
[1776732292213,75.6,75910.1,0.0,0.98255,1e-05,2.59884]
[1776732297253,75.6,75906.82,0.0,0.98252,1e-05,2.60293]
[1776732298261,75.6,75895.68,0.0,0.98241,1e-05,2.61599]
[1776732299268,75.6,75889.02,0.0,0.98235,1e-05,2.62384]
[1776732300277,75.6,75887.15,0.0,0.98233,1e-05,2.62604]
[1776732301282,75.6,75876.36,0.0,0.98223,1e-05,2.63876]
[1776732302289,75.6,75870.75,0.0,0.98217,1e-05,2.6454]
[1776732304448,75.6,75877.39,0.0,0.98224,1e-05,2.63748]
[1776732306317,75.6,75885.43,0.0,0.98232,1e-05,2.62795]
[1776732307325,75.6,75896.03,0.0,0.98242,1e-05,2.61548]
[1776732308331,75.6,75894.31,0.0,0.9824,1e-05,2.61752]
[1776732313366,75.6,75896.66,0.0,0.98242,1e-05,2.61487]
[1776732316387,75.6,75902.43,0.0,0.98248,1e-05,2.6082]
[1776732321422,75.61,75905.53,0.0,0.9825,1e-05,2.60476]
[1776732326457,75.61,75905.99,0.0,0.98251,1e-05,2.60442]
[1776732331492,75.61,75906.11,0.0,0.98252,1e-05,2.60236]
[1776732336527,75.61,75908.1,0.0,0.98254,1e-05,2.60023]
[1776732342569,75.61,75909.33,0.0,0.98255,1e-05,2.59904]
[1776732347604,75.61,75909.19,0.0,0.98254,1e-05,2.5994]
[1776732352638,75.61,75909.48,0.0,0.98254,1e-05,2.59926]
[1776732357680,75.62,75908.11,0.0,0.98253,1e-05,2.60104]
[1776732362743,75.62,75907.09,0.0,0.98252,1e-05,2.6024]
[1776732363736,75.62,75914.35,0.0,0.98259,1e-05,2.59395]
[1776732364874,75.62,75924.15,0.0,0.98268,1e-05,2.58262]
[1776732365752,75.62,75923.65,0.0,0.98267,1e-05,2.58326]
[1776732370785,75.62,75918.61,0.0,0.98262,1e-05,2.58945]
[1776732375825,75.62,75918.16,0.0,0.98262,1e-05,2.5903]
[1776732380856,75.62,75918.71,0.0,0.98262,1e-05,2.58999]
[1776732385892,75.63,75916.35,0.0,0.9826,1e-05,2.59308]
[1776732390927,75.63,75917.32,0.0,0.9826,1e-05,2.5923]
[1776732393948,75.63,75923.57,0.0,0.98267,1e-05,2.58316]
[1776732395087,75.63,75918.78,0.0,0.98263,1e-05,2.58882]
[1776732397977,75.63,75905.27,0.0,0.9825,1e-05,2.60488]
[1776732403012,75.63,75903.37,0.0,0.98248,1e-05,2.60729]
[1776732408048,75.64,75904.67,0.0,0.98249,1e-05,2.606]
[1776732412077,75.64,75914.61,0.0,0.98258,1e-05,2.59458]
[1776732413084,75.64,75920.45,0.0,0.98263,1e-05,2.58784]
[1776732418118,75.64,75911.47,0.0,0.98255,1e-05,2.59868]
[1776732423157,75.64,75913.6,0.0,0.98256,1e-05,2.59649]
[1776732428191,75.64,75912.41,0.0,0.98255,1e-05,2.5982]
[1776732433223,75.65,75910.05,0.0,0.98253,1e-05,2.60127]
[1776732435245,75.65,75915.89,0.0,0.98258,1e-05,2.59451]
[1776732436260,75.65,75974.46,0.0,0.98313,1e-05,2.52687]
[1776732437263,75.65,76023.39,0.0,0.98357,1e-05,2.472]
[1776732438296,75.67,75981.69,0.0,0.98317,1e-05,2.522]
[1776732439286,75.67,75952.88,0.0,0.9829,1e-05,2.55523]
[1776732441305,75.67,75921.26,0.0,0.9826,1e-05,2.59197]
[1776732442309,75.68,75902.24,0.0,0.98242,1e-05,2.61467]
[1776732444323,75.68,75896.66,0.0,0.98236,1e-05,2.62129]
[1776732447345,75.68,75902.15,0.0,0.98242,1e-05,2.61492]
[1776732452380,75.68,75901.87,0.0,0.98243,1e-05,2.61327]
[1776732456409,75.68,75922.44,0.0,0.98262,1e-05,2.58934]
[1776732457417,75.68,75934.21,0.0,0.98273,1e-05,2.57575]
[1776732462450,75.68,75934.34,0.0,0.98273,1e-05,2.57603]
[1776732464464,75.68,75943.44,0.0,0.98281,1e-05,2.56569]
[1776732465591,75.68,75950.55,0.0,0.98288,1e-05,2.5576]
[1776732467488,75.68,75957.36,0.0,0.98294,1e-05,2.55003]
[1776732468492,75.69,75962.13,0.0,0.98298,1e-05,2.54469]
[1776732470506,75.69,75977.4,0.0,0.98312,1e-05,2.52754]
[1776732472520,75.69,75982.63,0.0,0.98316,1e-05,2.52195]
[1776732477556,75.7,75987.04,0.0,0.9832,1e-05,2.51788]
[1776732478563,75.7,75994.55,0.0,0.98326,1e-05,2.50955]
[1776732480577,75.7,76003.58,0.0,0.98334,1e-05,2.49975]
[1776732483598,75.71,76017.88,0.0,0.98347,1e-05,2.48431]
[1776732484607,75.71,76027.27,0.0,0.98355,1e-05,2.47402]
[1776732485742,75.71,76022.16,0.0,0.9835,1e-05,2.48003]
[1776732490648,75.72,76028.97,0.0,0.98355,1e-05,2.4737]
[1776732495813,75.73,76024.15,0.0,0.9835,1e-05,2.48047]
[1776732501732,75.74,76027.24,0.0,0.98351,1e-05,2.47857]
[1776732504753,75.75,76032.51,0.0,0.98355,1e-05,2.47347]
[1776732509790,75.76,76034.13,0.0,0.98356,1e-05,2.47304]
[1776732514828,75.76,76030.88,0.0,0.98353,1e-05,2.47603]
[1776732518853,75.77,76024.84,0.0,0.98347,1e-05,2.4839]
[1776732522879,75.78,76031.83,0.0,0.98352,1e-05,2.47707]
[1776732523887,75.78,76036.41,0.0,0.98356,1e-05,2.4722]
[1776732524923,75.78,76044.8,0.0,0.98363,1e-05,2.46309]
[1776732526060,75.78,76054.09,0.0,0.98372,1e-05,2.45302]
[1776732526911,75.79,76054.09,0.0,0.98371,1e-05,2.45333]
[1776732529932,75.79,76053.54,0.0,0.9837,1e-05,2.45488]
[1776732536135,75.81,76053.28,0.0,0.98368,1e-05,2.45703]
[1776732540099,75.82,76047.93,0.0,0.98363,1e-05,2.46424]
[1776732542108,75.82,76040.13,0.0,0.98355,1e-05,2.47356]
[1776732543116,75.82,76034.12,0.0,0.9835,1e-05,2.48059]
[1776732544125,75.82,76031.22,0.0,0.98347,1e-05,2.48412]
[1776732546209,75.83,76021.73,0.0,0.98338,1e-05,2.49533]
[1776732548153,75.83,76019.72,0.0,0.98336,1e-05,2.49809]
[1776732552182,75.84,76029.07,0.0,0.98343,1e-05,2.48851]
[1776732553188,75.84,76031.75,0.0,0.98346,1e-05,2.48575]
[1776732558223,75.85,76028.15,0.0,0.98341,1e-05,2.4911]
[1776732563263,75.86,76028.28,0.0,0.9834,1e-05,2.4922]
[1776732566298,75.86,76021.49,0.0,0.98334,1e-05,2.50061]
[1776732568304,75.86,76020.28,0.0,0.98332,1e-05,2.50247]
[1776732573336,75.89,76007.3,0.0,0.98319,1e-05,2.51834]
[1776732574346,75.89,76001.53,0.0,0.98314,1e-05,2.52511]
[1776732575353,75.89,76001.13,0.0,0.98313,1e-05,2.52576]
[1776732580388,75.9,76001.66,0.0,0.98313,1e-05,2.52612]
[1776732585423,75.9,75994.02,0.0,0.98305,1e-05,2.53573]
[1776732586497,75.9,76003.64,0.0,0.98314,1e-05,2.52492]
[1776732588444,75.91,76009.96,0.0,0.9832,1e-05,2.51807]
[1776732592472,75.91,76018.34,0.0,0.98327,1e-05,2.50931]
[1776732594486,75.91,76024.96,0.0,0.98332,1e-05,2.50222]
[1776732596568,75.92,76015.55,0.0,0.98323,1e-05,2.51328]
[1776732597512,75.93,76015.91,0.0,0.98322,1e-05,2.51481]
[1776732599526,75.93,75999.39,0.0,0.98307,1e-05,2.53396]
[1776732600531,75.93,75991.62,0.0,0.983,1e-05,2.54299]
[1776732601539,75.93,75990.94,0.0,0.98299,1e-05,2.5439]
[1776732602545,75.93,75983.03,0.0,0.98291,1e-05,2.5531]
[1776732603552,75.94,75979.77,0.0,0.98288,1e-05,2.55696]
[1776732605567,75.94,75975.16,0.0,0.98284,1e-05,2.56247]
[1776732607580,75.94,75969.68,0.0,0.98279,1e-05,2.56898]
[1776732612615,75.94,75970.21,0.0,0.98279,1e-05,2.56884]
[1776732617650,75.95,75970.15,0.0,0.98278,1e-05,2.56945]
[1776732620670,75.95,75963.06,0.0,0.98271,1e-05,2.57787]
[1776732624699,75.95,75955.64,0.0,0.98264,1e-05,2.58674]
[1776732629737,75.95,75955.56,0.0,0.98264,1e-05,2.58772]
[1776732631749,75.96,75959.43,0.0,0.98268,1e-05,2.58131]
[1776732634773,75.97,75965.12,0.0,0.98272,1e-05,2.57643]
[1776732639806,75.97,75963.71,0.0,0.98271,1e-05,2.57847]
[1776732644840,75.97,75965.69,0.0,0.98272,1e-05,2.57663]
[1776732649876,75.98,75964.85,0.0,0.98271,1e-05,2.57802]
[1776732652896,75.98,75959.52,0.0,0.98266,1e-05,2.58441]
[1776732657004,75.98,75952.92,0.0,0.9826,1e-05,2.59232]
[1776732661961,75.98,75947.5,0.0,0.98254,1e-05,2.59888]
[1776732667071,75.98,75943.57,0.0,0.9825,1e-05,2.60366]
[1776732670019,75.98,75933.49,0.0,0.98241,1e-05,2.61553]
[1776732671025,75.98,75930.44,0.0,0.98238,1e-05,2.61912]
[1776732673044,75.98,75940.37,0.0,0.98247,1e-05,2.60755]
[1776732678075,75.98,75940.3,0.0,0.98247,1e-05,2.60781]
[1776732683111,75.99,75939.01,0.0,0.98246,1e-05,2.60948]
[1776732688149,75.99,75938.96,0.0,0.98246,1e-05,2.60968]
[1776732693186,75.99,75938.94,0.0,0.98247,1e-05,2.60775]
[1776732698216,75.99,75940.52,0.0,0.98248,1e-05,2.60607]
[1776732703252,75.99,75941.01,0.0,0.98248,1e-05,2.60566]
[1776732704258,75.99,75949.2,0.0,0.98256,1e-05,2.59616]
[1776732705275,75.99,75955.18,0.0,0.98261,1e-05,2.58971]
[1776732706272,75.99,75956.39,0.0,0.98262,1e-05,2.58836]
[1776732707368,75.99,75967.66,0.0,0.98273,1e-05,2.57539]
[1776732709295,76.0,75969.0,0.0,0.98274,1e-05,2.57465]
[1776732717439,76.0,75968.08,0.0,0.98272,1e-05,2.57636]
[1776732723392,76.01,75963.5,0.0,0.98268,1e-05,2.58213]
[1776732724415,76.01,75958.59,0.0,0.98263,1e-05,2.58789]
[1776732726414,76.01,75955.47,0.0,0.9826,1e-05,2.59162]
[1776732731450,76.01,75953.58,0.0,0.98258,1e-05,2.59407]
[1776732733464,76.01,75947.99,0.0,0.98253,1e-05,2.60067]
[1776732735479,76.01,75942.11,0.0,0.98247,1e-05,2.60759]
[1776732740513,76.01,75942.15,0.0,0.98247,1e-05,2.60769]
[1776732744544,76.01,75947.42,0.0,0.98252,1e-05,2.60169]
[1776732749581,76.02,75945.33,0.0,0.9825,1e-05,2.60434]
[1776732753717,76.02,75939.17,0.0,0.98245,1e-05,2.60957]
[1776732755622,76.02,75938.91,0.0,0.98245,1e-05,2.60994]
[1776732760658,76.02,75936.12,0.0,0.98242,1e-05,2.61332]
[1776732765695,76.02,75933.92,0.0,0.9824,1e-05,2.61598]
[1776732770732,76.02,75927.86,0.0,0.98234,1e-05,2.62317]
[1776732773753,76.02,75925.11,0.0,0.98231,1e-05,2.62639]
[1776732780802,76.02,75926.7,0.0,0.98233,1e-05,2.6245]
[1776732783822,76.02,75917.06,0.0,0.98224,1e-05,2.63579]
[1776732787851,76.02,75914.89,0.0,0.98222,1e-05,2.63823]
[1776732792888,76.02,75915.67,0.0,0.98223,1e-05,2.63715]
[1776732798929,76.02,75919.16,0.0,0.98226,1e-05,2.63289]
[1776732804076,76.01,75914.76,0.0,0.98222,1e-05,2.63797]
[1776732810013,76.01,75914.89,0.0,0.98222,1e-05,2.63766]
[1776732813027,76.01,75909.52,0.0,0.98218,1e-05,2.64176]
[1776732814147,76.01,75918.53,0.0,0.98227,1e-05,2.63113]
[1776732816047,76.01,75927.46,0.0,0.98236,1e-05,2.62064]
[1776732817055,76.01,75935.34,0.0,0.98243,1e-05,2.61144]
[1776732822090,76.01,75937.25,0.0,0.98245,1e-05,2.60933]
[1776732828132,76.01,75935.94,0.0,0.98243,1e-05,2.611]
[1776732834287,76.02,75937.15,0.0,0.98244,1e-05,2.60974]
[1776732840216,76.02,75935.74,0.0,0.98243,1e-05,2.61151]
[1776732845251,76.02,75935.03,0.0,0.98242,1e-05,2.61242]
[1776732850286,76.02,75935.8,0.0,0.98243,1e-05,2.61159]
[1776732855321,76.02,75934.96,0.0,0.98242,1e-05,2.61265]
[1776732860356,76.02,75934.19,0.0,0.98241,1e-05,2.61361]
[1776732865391,76.02,75934.97,0.0,0.98242,1e-05,2.61276]
[1776732870426,76.02,75934.42,0.0,0.98241,1e-05,2.61346]
[1776732875468,76.02,75934.26,0.0,0.98243,1e-05,2.61159]
[1776732880505,76.02,75934.14,0.0,0.98242,1e-05,2.61177]
[1776732885540,76.02,75930.01,0.0,0.98239,1e-05,2.61662]
[1776732887554,76.02,75924.39,0.0,0.98233,1e-05,2.62319]
[1776732893597,76.02,75927.45,0.0,0.98236,1e-05,2.61954]
[1776732898632,76.02,75933.3,0.0,0.98242,1e-05,2.61266]
[1776732903669,76.02,75929.0,0.0,0.98238,1e-05,2.61771]
[1776732907702,76.02,75937.18,0.0,0.98245,1e-05,2.60814]
[1776732909717,76.02,75940.85,0.0,0.98249,1e-05,2.60389]
[1776732914850,76.02,75939.25,0.0,0.98247,1e-05,2.60587]
[1776732920793,76.02,75938.91,0.0,0.98247,1e-05,2.60642]
[1776732924921,76.02,75945.45,0.0,0.98253,1e-05,2.59892]
[1776732926836,76.02,75956.01,0.0,0.98263,1e-05,2.58674]
[1776732927843,76.02,75957.7,0.0,0.98264,1e-05,2.58485]
[1776732929857,76.02,75965.41,0.0,0.98271,1e-05,2.57607]
[1776732931873,76.03,75978.14,0.0,0.98284,1e-05,2.55949]
[1776732932879,76.03,75984.89,0.0,0.98291,1e-05,2.55185]
[1776732933890,76.03,75989.1,0.0,0.98294,1e-05,2.54715]
[1776732935898,76.03,75990.14,0.0,0.98295,1e-05,2.54623]
[1776732940934,76.03,75990.19,0.0,0.98295,1e-05,2.54682]
[1776732942947,76.03,75991.31,0.0,0.98296,1e-05,2.54581]
[1776732946975,76.04,76000.11,0.0,0.98303,1e-05,2.53631]
[1776732948989,76.04,76004.56,0.0,0.98307,1e-05,2.53155]
[1776732951004,76.04,76012.01,0.0,0.98314,1e-05,2.52339]
[1776732952013,76.04,76016.9,0.0,0.98318,1e-05,2.51802]
[1776732955136,76.05,76008.14,0.0,0.9831,1e-05,2.52851]
[1776732956038,76.05,76008.14,0.0,0.98309,1e-05,2.52867]
[1776732961073,76.05,76009.15,0.0,0.9831,1e-05,2.52832]
[1776732966109,76.06,76007.64,0.0,0.98308,1e-05,2.53081]
[1776732971148,76.07,76009.73,0.0,0.98309,1e-05,2.52933]
[1776732976180,76.07,76008.59,0.0,0.98307,1e-05,2.53135]
[1776732981216,76.08,76010.27,0.0,0.98308,1e-05,2.53016]
[1776732986250,76.08,76011.28,0.0,0.98309,1e-05,2.52975]
[1776732991285,76.09,76021.73,0.0,0.98319,1e-05,2.51658]
[1776732993300,76.09,76023.28,0.0,0.9832,1e-05,2.51517]
[1776732998333,76.09,76021.85,0.0,0.98318,1e-05,2.51766]
[1776733002362,76.1,76016.56,0.0,0.98313,1e-05,2.52433]
[1776733007398,76.1,76018.15,0.0,0.98314,1e-05,2.52334]
[1776733009411,76.11,76024.77,0.0,0.98319,1e-05,2.51616]
[1776733012432,76.11,76030.48,0.0,0.98324,1e-05,2.51024]
[1776733014446,76.11,76039.21,0.0,0.98332,1e-05,2.50077]
[1776733015560,76.11,76049.35,0.0,0.98341,1e-05,2.48957]
[1776733016461,76.12,76049.35,0.0,0.98341,1e-05,2.48978]
[1776733019481,76.12,76052.5,0.0,0.98343,1e-05,2.48692]
[1776733023510,76.13,76059.02,0.0,0.98348,1e-05,2.48054]
[1776733025630,76.13,76063.52,0.0,0.98352,1e-05,2.476]
[1776733031569,76.14,76061.93,0.0,0.98349,1e-05,2.47926]
[1776733036601,76.15,76063.18,0.0,0.98349,1e-05,2.47911]
[1776733041635,76.16,76062.75,0.0,0.98348,1e-05,2.48083]
[1776733046672,76.17,76063.82,0.0,0.98348,1e-05,2.48087]
[1776733050699,76.17,76067.65,0.0,0.9835,1e-05,2.47759]
[1776733053721,76.18,76080.11,0.0,0.98362,1e-05,2.46245]
[1776733054727,76.18,76082.37,0.0,0.98364,1e-05,2.46021]
[1776733059768,76.19,76082.47,0.0,0.98363,1e-05,2.4615]
[1776733061777,76.19,76075.66,0.0,0.98357,1e-05,2.46964]
[1776733062782,76.2,76068.71,0.0,0.9835,1e-05,2.47766]
[1776733063790,76.2,76067.93,0.0,0.98349,1e-05,2.47879]
[1776733068827,76.21,76060.93,0.0,0.98342,1e-05,2.48788]
[1776733070839,76.21,76052.77,0.0,0.98334,1e-05,2.49753]
[1776733071846,76.21,76051.36,0.0,0.98333,1e-05,2.49934]
[1776733076880,76.22,76049.76,0.0,0.9833,1e-05,2.50226]
[1776733082923,76.23,76046.65,0.0,0.98327,1e-05,2.50704]
[1776733087959,76.24,76046.41,0.0,0.98326,1e-05,2.50834]
[1776733089971,76.24,76041.11,0.0,0.98321,1e-05,2.51472]
[1776733096128,76.25,76046.18,0.0,0.98324,1e-05,2.51013]
[1776733099043,76.25,76056.98,0.0,0.98334,1e-05,2.49855]
[1776733100081,76.25,76059.34,0.0,0.98336,1e-05,2.49611]
[1776733103069,76.26,76065.01,0.0,0.9834,1e-05,2.4904]
[1776733105084,76.26,76075.84,0.0,0.98349,1e-05,2.47874]
[1776733106090,76.26,76075.43,0.0,0.98349,1e-05,2.47944]
[1776733108108,76.26,76081.37,0.0,0.98354,1e-05,2.47332]
[1776733110120,76.27,76082.9,0.0,0.98355,1e-05,2.47214]
[1776733115155,76.28,76077.57,0.0,0.9835,1e-05,2.47735]
[1776733116161,76.28,76072.01,0.0,0.98345,1e-05,2.48382]
[1776733117169,76.28,76066.59,0.0,0.9834,1e-05,2.49013]
[1776733120189,76.29,76065.92,0.0,0.98339,1e-05,2.49159]
[1776733125228,76.29,76065.52,0.0,0.98338,1e-05,2.49318]
[1776733130259,76.3,76065.81,0.0,0.98337,1e-05,2.494]
[1776733135294,76.31,76064.91,0.0,0.98335,1e-05,2.49611]
[1776733136409,76.31,76070.95,0.0,0.9834,1e-05,2.48979]
[1776733139326,76.32,76078.08,0.0,0.98346,1e-05,2.48228]
[1776733140332,76.32,76084.55,0.0,0.98352,1e-05,2.47531]
[1776733141339,76.32,76086.07,0.0,0.98353,1e-05,2.47387]
[1776733146478,76.33,76085.12,0.0,0.98351,1e-05,2.47643]
[1776733152416,76.34,76085.25,0.0,0.9835,1e-05,2.47776]
[1776733157451,76.35,76081.64,0.0,0.98346,1e-05,2.48299]
[1776733162486,76.36,76081.01,0.0,0.98345,1e-05,2.48488]
[1776733167521,76.37,76081.55,0.0,0.98344,1e-05,2.48547]
[1776733176692,76.38,76081.28,0.0,0.98343,1e-05,2.48589]
[1776733182627,76.39,76082.09,0.0,0.98343,1e-05,2.48644]
[1776733187662,76.4,76082.96,0.0,0.98343,1e-05,2.48669]
[1776733192697,76.41,76082.8,0.0,0.98342,1e-05,2.48806]
[1776733197732,76.42,76086.23,0.0,0.98344,1e-05,2.48542]
[1776733201765,76.42,76076.64,0.0,0.98335,1e-05,2.49686]
[1776733202769,76.42,76066.08,0.0,0.98325,1e-05,2.50918]
[1776733203776,76.43,76055.35,0.0,0.98315,1e-05,2.52147]
[1776733204783,76.43,76050.03,0.0,0.9831,1e-05,2.52766]
[1776733205794,76.43,76045.97,0.0,0.98306,1e-05,2.53243]
[1776733209819,76.43,76041.11,0.0,0.98301,1e-05,2.53856]
[1776733214854,76.44,76045.19,0.0,0.98305,1e-05,2.53452]
[1776733218882,76.44,76039.54,0.0,0.98299,1e-05,2.54165]
[1776733220905,76.44,76036.43,0.0,0.98296,1e-05,2.54544]
[1776733225933,76.45,76036.08,0.0,0.98295,1e-05,2.54632]
[1776733230972,76.45,76043.87,0.0,0.98302,1e-05,2.53819]
[1776733232994,76.45,76046.83,0.0,0.98305,1e-05,2.53303]
[1776733237124,76.46,76036.52,0.0,0.98296,1e-05,2.54529]
[1776733238043,76.46,76036.52,0.0,0.98295,1e-05,2.54554]
[1776733243082,76.46,76037.11,0.0,0.98296,1e-05,2.54534]
[1776733244089,76.46,76043.02,0.0,0.98301,1e-05,2.53875]
[1776733245095,76.46,76045.79,0.0,0.98303,1e-05,2.53587]
[1776733247197,76.47,76054.34,0.0,0.98311,1e-05,2.52647]
[1776733249124,76.47,76061.49,0.0,0.98317,1e-05,2.5187]
[1776733252145,76.47,76066.82,0.0,0.98322,1e-05,2.51319]
[1776733257266,76.48,76067.81,0.0,0.98322,1e-05,2.51276]
[1776733262217,76.48,76056.68,0.0,0.98311,1e-05,2.5263]
[1776733263224,76.48,76047.78,0.0,0.98303,1e-05,2.53651]
[1776733268259,76.49,76048.63,0.0,0.98303,1e-05,2.53619]
[1776733272291,76.49,76041.49,0.0,0.98296,1e-05,2.54466]
[1776733274301,76.49,76035.83,0.0,0.98291,1e-05,2.55132]
[1776733279336,76.5,76034.81,0.0,0.9829,1e-05,2.55297]
[1776733284377,76.5,76039.05,0.0,0.98293,1e-05,2.54873]
[1776733289407,76.5,76041.16,0.0,0.98295,1e-05,2.54673]
[1776733291420,76.5,76049.82,0.0,0.98304,1e-05,2.53504]
[1776733292426,76.51,76056.52,0.0,0.9831,1e-05,2.52771]
[1776733293434,76.51,76062.07,0.0,0.98315,1e-05,2.52158]
[1776733297546,76.51,76055.47,0.0,0.98308,1e-05,2.52947]
[1776733302500,76.52,76053.73,0.0,0.98306,1e-05,2.53221]
[1776733304514,76.52,76047.22,0.0,0.983,1e-05,2.5397]
[1776733309549,76.52,76048.12,0.0,0.983,1e-05,2.53921]
[1776733313577,76.52,76054.52,0.0,0.98306,1e-05,2.53251]
[1776733318612,76.53,76059.19,0.0,0.9831,1e-05,2.52771]
[1776733323648,76.53,76056.49,0.0,0.98307,1e-05,2.53135]
[1776733327765,76.53,76047.4,0.0,0.98298,1e-05,2.54211]
[1776733328683,76.53,76047.4,0.0,0.98298,1e-05,2.54221]
[1776733330697,76.54,76041.09,0.0,0.98292,1e-05,2.54957]
[1776733332712,76.54,76031.49,0.0,0.98283,1e-05,2.56067]
[1776733333718,76.54,76029.05,0.0,0.98281,1e-05,2.56352]
[1776733338753,76.54,76029.46,0.0,0.98281,1e-05,2.56332]
[1776733343788,76.54,76030.26,0.0,0.98282,1e-05,2.56268]
[1776733348823,76.54,76027.93,0.0,0.98279,1e-05,2.5656]
[1776733353859,76.54,76029.18,0.0,0.98281,1e-05,2.56235]
[1776733354867,76.55,76036.43,0.0,0.98288,1e-05,2.5542]
[1776733355871,76.55,76048.7,0.0,0.98299,1e-05,2.54035]
[1776733356880,76.55,76055.6,0.0,0.98305,1e-05,2.53264]
[1776733361916,76.55,76053.3,0.0,0.98303,1e-05,2.53567]
[1776733366957,76.55,76053.05,0.0,0.98302,1e-05,2.53649]
[1776733371992,76.56,76052.51,0.0,0.98301,1e-05,2.53763]
[1776733377028,76.56,76052.64,0.0,0.98301,1e-05,2.53801]
[1776733382062,76.56,76053.8,0.0,0.98302,1e-05,2.53722]
[1776733387097,76.57,76051.05,0.0,0.98299,1e-05,2.54042]
[1776733392137,76.56,76055.98,0.0,0.98304,1e-05,2.5341]
[1776733397172,76.56,76062.74,0.0,0.9831,1e-05,2.52706]
[1776733401200,76.57,76062.59,0.0,0.98309,1e-05,2.52777]
[1776733406236,76.57,76059.99,0.0,0.98307,1e-05,2.53141]
[1776733411275,76.58,76057.26,0.0,0.98305,1e-05,2.53313]
[1776733416307,76.58,76057.31,0.0,0.98304,1e-05,2.53378]
[1776733422349,76.59,76052.45,0.0,0.98299,1e-05,2.54014]
[1776733425379,76.59,76064.19,0.0,0.9831,1e-05,2.52727]
[1776733426379,76.59,76071.27,0.0,0.98316,1e-05,2.51945]
[1776733427386,76.59,76074.69,0.0,0.98319,1e-05,2.51577]
[1776733432423,76.6,76079.11,0.0,0.98322,1e-05,2.51191]
[1776733434435,76.6,76084.29,0.0,0.98326,1e-05,2.50628]
[1776733439472,76.61,76090.7,0.0,0.98332,1e-05,2.50005]
[1776733447529,76.62,76095.26,0.0,0.98334,1e-05,2.49662]
[1776733448618,76.62,76100.3,0.0,0.98339,1e-05,2.49099]
[1776733454579,76.63,76099.89,0.0,0.98338,1e-05,2.49253]
[1776733459613,76.63,76100.85,0.0,0.98338,1e-05,2.49232]
[1776733464652,76.64,76099.57,0.0,0.98336,1e-05,2.49459]
[1776733468760,76.64,76110.25,0.0,0.98345,1e-05,2.48335]
[1776733469685,76.65,76110.25,0.0,0.98345,1e-05,2.4837]
[1776733473711,76.65,76115.62,0.0,0.9835,1e-05,2.47647]
[1776733476740,76.66,76110.57,0.0,0.98345,1e-05,2.48248]
[1776733478829,76.66,76099.15,0.0,0.98335,1e-05,2.4956]
[1776733480760,76.66,76100.12,0.0,0.98335,1e-05,2.49488]
[1776733485795,76.67,76102.37,0.0,0.98337,1e-05,2.49324]
[1776733490830,76.67,76104.89,0.0,0.98338,1e-05,2.49127]
[1776733491837,76.68,76107.64,0.0,0.98341,1e-05,2.48855]
[1776733496872,76.68,76107.58,0.0,0.9834,1e-05,2.48932]
[1776733501908,76.69,76105.04,0.0,0.98337,1e-05,2.49317]
[1776733506945,76.69,76102.45,0.0,0.98334,1e-05,2.49672]
[1776733511977,76.7,76100.49,0.0,0.98332,1e-05,2.4997]
[1776733516018,76.7,76106.51,0.0,0.98337,1e-05,2.49376]
[1776733521040,76.71,76107.46,0.0,0.98337,1e-05,2.49337]
[1776733526076,76.71,76106.97,0.0,0.98336,1e-05,2.49475]
[1776733532120,76.72,76106.72,0.0,0.98336,1e-05,2.494]
[1776733537159,76.73,76116.7,0.0,0.98344,1e-05,2.48375]
[1776733539254,76.73,76124.05,0.0,0.98351,1e-05,2.47596]
[1776733543202,76.73,76124.05,0.0,0.9835,1e-05,2.47677]
[1776733548236,76.74,76124.42,0.0,0.98349,1e-05,2.47739]
[1776733553272,76.75,76125.05,0.0,0.98349,1e-05,2.4777]
[1776733558307,76.76,76124.7,0.0,0.98348,1e-05,2.4793]
[1776733563342,76.76,76124.55,0.0,0.98347,1e-05,2.48048]
[1776733566363,76.77,76134.17,0.0,0.98355,1e-05,2.47042]
[1776733567370,76.77,76137.82,0.0,0.98358,1e-05,2.4666]
[1776733570395,76.78,76141.6,0.0,0.98361,1e-05,2.4631]
[1776733575429,76.78,76138.76,0.0,0.98358,1e-05,2.46739]
[1776733580467,76.79,76138.68,0.0,0.98357,1e-05,2.46867]
[1776733585503,76.8,76137.42,0.0,0.98355,1e-05,2.47127]
[1776733588528,76.8,76163.68,0.0,0.98377,1e-05,2.44284]
[1776733589628,76.81,76187.7,0.0,0.98398,1e-05,2.41701]
[1776733591545,76.81,76192.97,0.0,0.98403,1e-05,2.40962]
[1776733593559,76.81,76185.58,0.0,0.98396,1e-05,2.41832]
[1776733595572,76.82,76187.75,0.0,0.98398,1e-05,2.41662]
[1776733597588,76.82,76191.32,0.0,0.984,1e-05,2.41341]
[1776733599704,76.83,76201.68,0.0,0.98409,1e-05,2.40287]
[1776733601617,76.84,76215.0,0.0,0.98419,1e-05,2.38958]
[1776733602623,76.84,76221.13,0.0,0.98425,1e-05,2.38299]
[1776733603630,76.84,76222.13,0.0,0.98425,1e-05,2.3823]
[1776733608666,76.85,76222.35,0.0,0.98424,1e-05,2.38402]
[1776733613701,76.87,76221.15,0.0,0.98421,1e-05,2.38724]
[1776733618737,76.88,76221.46,0.0,0.9842,1e-05,2.38882]
[1776733621757,76.89,76229.14,0.0,0.98426,1e-05,2.38211]
[1776733623770,76.9,76240.58,0.0,0.98435,1e-05,2.37066]
[1776733626791,76.9,76234.64,0.0,0.98429,1e-05,2.37784]
[1776733628806,76.91,76229.86,0.0,0.98424,1e-05,2.38413]
[1776733629929,76.91,76217.4,0.0,0.98413,1e-05,2.3979]
[1776733630820,76.92,76217.4,0.0,0.98413,1e-05,2.39826]
[1776733631830,76.92,76210.5,0.0,0.98407,1e-05,2.40571]
[1776733632838,76.92,76206.03,0.0,0.98402,1e-05,2.41122]
[1776733633842,76.92,76212.89,0.0,0.98408,1e-05,2.4038]
[1776733634847,76.92,76210.46,0.0,0.98406,1e-05,2.40677]
[1776733639999,76.94,76212.74,0.0,0.98407,1e-05,2.40603]
[1776733642905,76.95,76205.15,0.0,0.98399,1e-05,2.41559]
[1776733644919,76.95,76197.43,0.0,0.98392,1e-05,2.42429]
[1776733648947,76.96,76191.4,0.0,0.98386,1e-05,2.43208]
[1776733652975,76.97,76190.45,0.0,0.98385,1e-05,2.43257]
[1776733658061,76.98,76186.31,0.0,0.98381,1e-05,2.43825]
[1776733663113,76.99,76180.05,0.0,0.98374,1e-05,2.44655]
[1776733668147,77.0,76186.84,0.0,0.98379,1e-05,2.44054]
[1776733673183,77.01,76189.7,0.0,0.9838,1e-05,2.43888]
[1776733678219,77.02,76182.95,0.0,0.98373,1e-05,2.44771]
[1776733683254,77.03,76179.66,0.0,0.98369,1e-05,2.45268]
[1776733688289,77.04,76179.09,0.0,0.98368,1e-05,2.45466]
[1776733693324,77.05,76179.04,0.0,0.98367,1e-05,2.45607]
[1776733698367,77.05,76179.4,0.0,0.98366,1e-05,2.45703]
[1776733700433,77.06,76202.42,0.0,0.98386,1e-05,2.43268]
[1776733702395,77.06,76203.19,0.0,0.98386,1e-05,2.43213]
[1776733703400,77.06,76203.18,0.0,0.98386,1e-05,2.43245]
[1776733708436,77.08,76200.19,0.0,0.98382,1e-05,2.43725]
[1776733712464,77.09,76194.96,0.0,0.98377,1e-05,2.44243]
[1776733715484,77.09,76190.59,0.0,0.98373,1e-05,2.44805]
[1776733720575,77.1,76191.79,0.0,0.98373,1e-05,2.44812]
[1776733726560,77.11,76189.92,0.0,0.9837,1e-05,2.45177]
[1776733731599,77.12,76193.8,0.0,0.98372,1e-05,2.44912]
[1776733736633,77.13,76193.17,0.0,0.98371,1e-05,2.45085]
[1776733742673,77.14,76193.3,0.0,0.9837,1e-05,2.45224]
[1776733747708,77.15,76194.43,0.0,0.9837,1e-05,2.45227]
[1776733752744,77.16,76186.36,0.0,0.98362,1e-05,2.46236]
[1776733753751,77.16,76179.06,0.0,0.98355,1e-05,2.47062]
[1776733754758,77.16,76177.34,0.0,0.98354,1e-05,2.47274]
[1776733756772,77.17,76171.24,0.0,0.98348,1e-05,2.47989]
[1776733758786,77.17,76165.94,0.0,0.98343,1e-05,2.48614]
[1776733760860,77.17,76163.92,0.0,0.98341,1e-05,2.48875]
[1776733765837,77.18,76161.62,0.0,0.98338,1e-05,2.49237]
[1776733766842,77.18,76156.48,0.0,0.98333,1e-05,2.49807]
[1776733770871,77.18,76157.6,0.0,0.98334,1e-05,2.49746]
[1776733775908,77.19,76157.47,0.0,0.98334,1e-05,2.49633]
[1776733781000,77.2,76156.94,0.0,0.98333,1e-05,2.49786]
[1776733786981,77.2,76160.45,0.0,0.98336,1e-05,2.49479]
[1776733790010,77.21,76169.58,0.0,0.98343,1e-05,2.48518]
[1776733791073,77.21,76175.44,0.0,0.98348,1e-05,2.47889]
[1776733793028,77.21,76175.82,0.0,0.98348,1e-05,2.47886]
[1776733798064,77.22,76175.13,0.0,0.98347,1e-05,2.48061]
[1776733801151,77.22,76169.88,0.0,0.98342,1e-05,2.487]
[1776733803098,77.22,76168.62,0.0,0.9834,1e-05,2.48894]
[1776733808132,77.23,76166.46,0.0,0.98338,1e-05,2.49203]
[1776733810147,77.23,76171.49,0.0,0.98342,1e-05,2.48682]
[1776733815184,77.24,76172.62,0.0,0.98342,1e-05,2.48646]
[1776733820218,77.25,76171.41,0.0,0.98341,1e-05,2.48887]
[1776733825254,77.25,76173.26,0.0,0.98342,1e-05,2.48753]
[1776733831360,77.26,76171.09,0.0,0.9834,1e-05,2.48897]
[1776733837339,77.27,76172.02,0.0,0.9834,1e-05,2.48902]
[1776733839352,77.27,76181.21,0.0,0.98348,1e-05,2.47942]
[1776733840359,77.27,76186.25,0.0,0.98352,1e-05,2.47387]
[1776733841430,77.27,76192.6,0.0,0.98358,1e-05,2.46709]
[1776733842374,77.27,76192.6,0.0,0.98358,1e-05,2.46731]
[1776733847410,77.28,76187.51,0.0,0.98352,1e-05,2.47418]
[1776733849423,77.28,76182.38,0.0,0.98347,1e-05,2.48021]
[1776733854458,77.29,76178.88,0.0,0.98343,1e-05,2.48503]
[1776733859493,77.3,76178.93,0.0,0.98343,1e-05,2.4859]
[1776733864528,77.3,76172.23,0.0,0.98336,1e-05,2.4942]
[1776733866541,77.31,76165.74,0.0,0.9833,1e-05,2.50173]
[1776733867553,77.31,76159.12,0.0,0.98324,1e-05,2.50924]
[1776733868564,77.31,76156.45,0.0,0.98322,1e-05,2.51236]
[1776733873596,77.31,76155.94,0.0,0.98321,1e-05,2.51359]
[1776733879638,77.32,76158.75,0.0,0.98322,1e-05,2.51127]
[1776733884674,77.32,76161.7,0.0,0.98325,1e-05,2.50866]
[1776733889709,77.33,76162.25,0.0,0.98324,1e-05,2.50873]
[1776733895752,77.33,76163.01,0.0,0.98326,1e-05,2.50665]
[1776733898775,77.34,76169.58,0.0,0.98331,1e-05,2.49978]
[1776733900787,77.34,76159.21,0.0,0.98322,1e-05,2.51159]
[1776733901829,77.34,76141.82,0.0,0.98306,1e-05,2.53114]
[1776733902816,77.34,76141.82,0.0,0.98306,1e-05,2.53125]
[1776733903821,77.34,76141.34,0.0,0.98306,1e-05,2.53189]
[1776733908855,77.35,76138.18,0.0,0.98302,1e-05,2.53592]
[1776733913897,77.35,76132.94,0.0,0.98297,1e-05,2.54236]
[1776733920944,77.35,76134.49,0.0,0.98298,1e-05,2.54125]
[1776733922004,77.35,76140.97,0.0,0.98304,1e-05,2.53408]
[1776733924973,77.36,76134.21,0.0,0.98297,1e-05,2.54198]
[1776733925980,77.36,76127.54,0.0,0.98291,1e-05,2.54956]
[1776733932074,77.36,76124.92,0.0,0.98289,1e-05,2.55295]
[1776733936063,77.36,76111.26,0.0,0.98276,1e-05,2.56864]
[1776733937074,77.36,76111.26,0.0,0.98276,1e-05,2.56868]
[1776733940092,77.36,76105.95,0.0,0.98271,1e-05,2.5748]
[1776733945126,77.36,76103.8,0.0,0.98269,1e-05,2.57741]
[1776733946133,77.36,76096.85,0.0,0.98262,1e-05,2.58534]
[1776733951167,77.36,76092.93,0.0,0.9826,1e-05,2.58777]
[1776733957210,77.37,76092.06,0.0,0.98259,1e-05,2.58882]
[1776733962284,77.37,76094.67,0.0,0.98262,1e-05,2.5859]
[1776733969294,77.37,76097.0,0.0,0.98264,1e-05,2.5834]
[1776733974329,77.37,76097.45,0.0,0.98264,1e-05,2.58302]
[1776733979365,77.37,76094.07,0.0,0.98261,1e-05,2.58697]
[1776733984400,77.37,76087.11,0.0,0.98254,1e-05,2.59499]
[1776733989435,77.37,76086.12,0.0,0.98253,1e-05,2.59612]
[1776733994470,77.37,76082.65,0.0,0.9825,1e-05,2.60005]
[1776733999505,77.37,76077.57,0.0,0.98245,1e-05,2.60577]
[1776734004540,77.37,76078.88,0.0,0.98247,1e-05,2.60413]
[1776734009578,77.37,76072.84,0.0,0.98241,1e-05,2.61089]
[1776734014612,77.36,76073.58,0.0,0.98244,1e-05,2.60775]
[1776734018641,77.36,76079.33,0.0,0.98249,1e-05,2.60107]
[1776734021688,77.36,76084.62,0.0,0.98254,1e-05,2.59499]
[1776734022717,77.36,76116.59,0.0,0.98283,1e-05,2.5587]
[1776734023675,77.36,76116.59,0.0,0.98283,1e-05,2.55876]
[1776734024683,77.36,76122.0,0.0,0.98288,1e-05,2.55272]
[1776734029716,77.37,76125.09,0.0,0.98291,1e-05,2.54949]
[1776734034805,77.35,76128.18,0.0,0.98295,1e-05,2.544]
[1776734039840,77.34,76131.69,0.0,0.983,1e-05,2.53808]
[1776734042881,77.33,76144.95,0.0,0.98313,1e-05,2.52207]
[1776734044881,77.33,76153.57,0.0,0.98321,1e-05,2.51172]
[1776734045888,77.33,76156.67,0.0,0.98324,1e-05,2.5084]
[1776734048909,77.33,76161.57,0.0,0.98328,1e-05,2.50339]
[1776734053945,77.33,76160.07,0.0,0.98327,1e-05,2.50485]
[1776734057972,77.33,76153.12,0.0,0.9832,1e-05,2.51316]
[1776734063019,77.34,76151.21,0.0,0.98318,1e-05,2.51596]
[1776734068044,77.34,76150.95,0.0,0.98317,1e-05,2.51691]
[1776734073093,77.35,76150.64,0.0,0.98317,1e-05,2.51583]
[1776734079121,77.35,76149.14,0.0,0.98315,1e-05,2.51827]
[1776734084156,77.36,76147.24,0.0,0.98313,1e-05,2.521]
[1776734089191,77.36,76145.89,0.0,0.98312,1e-05,2.5231]
[1776734094227,77.36,76142.38,0.0,0.98308,1e-05,2.5277]
[1776734098255,77.37,76134.79,0.0,0.98301,1e-05,2.53653]
[1776734099261,77.37,76127.1,0.0,0.98294,1e-05,2.54533]
[1776734102285,77.37,76116.19,0.0,0.98284,1e-05,2.55782]
[1776734103291,77.37,76107.13,0.0,0.98275,1e-05,2.56807]
[1776734104298,77.37,76103.09,0.0,0.98272,1e-05,2.57271]
[1776734106312,77.37,76093.93,0.0,0.98263,1e-05,2.58315]
[1776734108326,77.37,76085.82,0.0,0.98256,1e-05,2.59239]
[1776734111347,77.37,76090.82,0.0,0.9826,1e-05,2.58668]
[1776734113376,77.37,76098.18,0.0,0.98267,1e-05,2.57833]
[1776734118398,77.37,76099.59,0.0,0.98268,1e-05,2.57682]
[1776734120414,77.37,76092.48,0.0,0.98262,1e-05,2.58492]
[1776734125445,77.37,76091.65,0.0,0.98261,1e-05,2.58587]
[1776734130480,77.37,76085.02,0.0,0.98255,1e-05,2.59344]
[1776734134510,77.37,76080.6,0.0,0.98252,1e-05,2.59634]
[1776734139543,77.37,76076.37,0.0,0.98248,1e-05,2.6011]
[1776734145587,77.37,76073.49,0.0,0.98246,1e-05,2.60427]
[1776734150620,77.37,76071.37,0.0,0.98244,1e-05,2.60646]
[1776734153640,77.37,76062.66,0.0,0.98236,1e-05,2.61638]
[1776734155655,77.37,76055.84,0.0,0.98229,1e-05,2.62415]
[1776734160693,77.36,76056.2,0.0,0.9823,1e-05,2.6235]
[1776734163712,77.36,76048.88,0.0,0.98223,1e-05,2.6318]
[1776734165726,77.36,76042.8,0.0,0.98218,1e-05,2.63869]
[1776734171794,77.36,76034.63,0.0,0.9821,1e-05,2.6477]
[1776734173784,77.36,76032.29,0.0,0.98208,1e-05,2.65024]
[1776734178818,77.35,76022.54,0.0,0.98199,1e-05,2.66106]
[1776734180832,77.35,76016.76,0.0,0.98194,1e-05,2.66756]
[1776734185878,77.35,76008.45,0.0,0.98187,1e-05,2.67662]
[1776734187891,77.35,76001.99,0.0,0.98181,1e-05,2.68391]
[1776734191955,77.34,76007.12,0.0,0.98187,1e-05,2.67514]
[1776734196962,77.34,76008.11,0.0,0.98189,1e-05,2.67328]
[1776734202034,77.33,76006.18,0.0,0.98188,1e-05,2.67485]
[1776734208039,77.33,76009.92,0.0,0.98192,1e-05,2.66963]
[1776734213073,77.32,76008.27,0.0,0.98191,1e-05,2.67085]
[1776734219130,77.32,76010.58,0.0,0.98194,1e-05,2.66725]
[1776734224154,77.31,76013.16,0.0,0.98197,1e-05,2.66353]
[1776734229189,77.31,76018.68,0.0,0.98203,1e-05,2.65637]
[1776734231202,77.3,76020.07,0.0,0.98204,1e-05,2.65448]
[1776734236247,77.3,76037.84,0.0,0.98221,1e-05,2.63322]
[1776734237251,77.3,76042.28,0.0,0.98226,1e-05,2.628]
[1776734239265,77.3,76043.29,0.0,0.98227,1e-05,2.62668]
[1776734240278,77.3,76056.76,0.0,0.98239,1e-05,2.61109]
[1776734241280,77.3,76056.76,0.0,0.9824,1e-05,2.61104]
[1776734243304,77.3,76057.82,0.0,0.98241,1e-05,2.60973]
[1776734246316,77.3,76064.26,0.0,0.98247,1e-05,2.60222]
[1776734248331,77.3,76066.99,0.0,0.98249,1e-05,2.59904]
[1776734250344,77.3,76061.83,0.0,0.98244,1e-05,2.60491]
[1776734252394,77.29,76052.53,0.0,0.98237,1e-05,2.61336]
[1776734258400,77.29,76055.25,0.0,0.9824,1e-05,2.60997]
[1776734263436,77.29,76055.63,0.0,0.98241,1e-05,2.60932]
[1776734268470,77.29,76055.78,0.0,0.98241,1e-05,2.60895]
[1776734273506,77.29,76053.77,0.0,0.98239,1e-05,2.61105]
[1776734278540,77.29,76055.29,0.0,0.98241,1e-05,2.60908]
[1776734285590,77.28,76056.08,0.0,0.98242,1e-05,2.60782]
[1776734290626,77.28,76059.21,0.0,0.98245,1e-05,2.60396]
[1776734295660,77.28,76057.01,0.0,0.98243,1e-05,2.6062]
[1776734300696,77.28,76056.13,0.0,0.98242,1e-05,2.60691]
[1776734305731,77.28,76060.63,0.0,0.98247,1e-05,2.60146]
[1776734310767,77.28,76063.58,0.0,0.9825,1e-05,2.59785]
[1776734314795,77.27,76058.28,0.0,0.98246,1e-05,2.60163]
[1776734319831,77.27,76055.64,0.0,0.98244,1e-05,2.60439]
[1776734324866,77.27,76061.1,0.0,0.98249,1e-05,2.59787]
[1776734331914,77.27,76059.83,0.0,0.98248,1e-05,2.59897]
[1776734336948,77.27,76057.84,0.0,0.98247,1e-05,2.60098]
[1776734341989,77.26,76054.88,0.0,0.98244,1e-05,2.60411]
[1776734343041,77.26,76041.33,0.0,0.98232,1e-05,2.61963]
[1776734343997,77.26,76041.33,0.0,0.98232,1e-05,2.61955]
[1776734346012,77.26,76032.93,0.0,0.98224,1e-05,2.62906]
[1776734353111,77.26,76029.12,0.0,0.98221,1e-05,2.63278]
[1776734359102,77.25,76029.16,0.0,0.98221,1e-05,2.63216]
[1776734363184,77.25,76024.05,0.0,0.98217,1e-05,2.63771]
[1776734365151,77.25,76019.24,0.0,0.98212,1e-05,2.6431]
[1776734369178,77.25,76013.5,0.0,0.98207,1e-05,2.64932]
[1776734371192,77.24,76007.67,0.0,0.98203,1e-05,2.65374]
[1776734376228,77.24,76010.72,0.0,0.98207,1e-05,2.64958]
[1776734379253,77.24,76003.48,0.0,0.982,1e-05,2.65766]
[1776734380261,77.24,75996.47,0.0,0.98194,1e-05,2.66572]
[1776734381272,77.24,75995.0,0.0,0.98192,1e-05,2.6673]
[1776734386309,77.23,75992.84,0.0,0.98191,1e-05,2.66912]
[1776734391348,77.23,75994.92,0.0,0.98193,1e-05,2.66597]
[1776734393434,77.23,76000.78,0.0,0.98199,1e-05,2.65886]
[1776734399402,77.22,76002.09,0.0,0.98201,1e-05,2.6566]
[1776734404450,77.22,76002.13,0.0,0.98201,1e-05,2.65593]
[1776734406454,77.21,76010.58,0.0,0.9821,1e-05,2.64585]
[1776734407487,77.21,76015.91,0.0,0.98215,1e-05,2.63956]
[1776734409476,77.21,76016.53,0.0,0.98216,1e-05,2.63865]
[1776734414511,77.21,76019.11,0.0,0.98218,1e-05,2.63522]
[1776734418539,77.21,76021.84,0.0,0.98221,1e-05,2.63175]
[1776734423646,77.2,76022.33,0.0,0.98222,1e-05,2.63067]
[1776734426596,77.2,76017.21,0.0,0.98218,1e-05,2.63616]
[1776734430623,77.2,76014.34,0.0,0.98215,1e-05,2.6391]
[1776734435658,77.2,76015.83,0.0,0.98218,1e-05,2.63486]
[1776734438681,77.19,76021.52,0.0,0.98224,1e-05,2.62806]
[1776734441702,77.19,76026.28,0.0,0.98228,1e-05,2.62239]
[1776734446737,77.19,76024.01,0.0,0.98227,1e-05,2.62466]
[1776734451772,77.19,76023.16,0.0,0.98226,1e-05,2.62536]
[1776734456807,77.19,76018.12,0.0,0.98221,1e-05,2.63089]
[1776734461857,77.18,76022.83,0.0,0.98226,1e-05,2.62511]
[1776734464873,77.18,76026.58,0.0,0.9823,1e-05,2.62061]
[1776734469909,77.18,76024.43,0.0,0.98228,1e-05,2.62285]
[1776734474004,77.18,76033.99,0.0,0.98237,1e-05,2.61164]
[1776734475953,77.18,76038.89,0.0,0.98242,1e-05,2.60586]
[1776734481996,77.17,76040.6,0.0,0.98244,1e-05,2.60325]
[1776734487033,77.17,76042.23,0.0,0.98246,1e-05,2.60094]
[1776734494144,77.16,76042.37,0.0,0.98249,1e-05,2.5965]
[1776734500125,77.14,76042.49,0.0,0.98251,1e-05,2.5939]
[1776734505160,77.12,76037.8,0.0,0.98249,1e-05,2.59686]
[1776734510196,77.11,76039.42,0.0,0.98252,1e-05,2.59257]
[1776734516237,77.09,76039.38,0.0,0.98254,1e-05,2.58976]
[1776734521272,77.07,76037.33,0.0,0.98254,1e-05,2.58973]
[1776734526307,77.07,76034.51,0.0,0.98252,1e-05,2.5922]
[1776734531342,77.06,76033.3,0.0,0.98251,1e-05,2.59322]
[1776734536377,77.06,76032.76,0.0,0.98251,1e-05,2.59348]
[1776734543428,77.06,76029.64,0.0,0.98249,1e-05,2.59655]
[1776734544525,77.06,76021.6,0.0,0.98241,1e-05,2.60573]
[1776734546449,77.05,76008.82,0.0,0.98229,1e-05,2.62033]
[1776734547456,77.05,76003.49,0.0,0.98224,1e-05,2.62639]
[1776734548465,77.05,76001.96,0.0,0.98223,1e-05,2.62804]
[1776734553499,77.04,76002.72,0.0,0.98226,1e-05,2.62361]
[1776734556520,77.03,76007.95,0.0,0.98233,1e-05,2.61528]
[1776734557526,77.02,76016.61,0.0,0.98242,1e-05,2.60441]
[1776734558533,77.02,76020.94,0.0,0.98247,1e-05,2.59855]
[1776734563568,76.99,76016.62,0.0,0.98246,1e-05,2.59916]
[1776734568604,76.96,76015.66,0.0,0.98248,1e-05,2.59591]
[1776734573642,76.93,76020.74,0.0,0.98257,1e-05,2.58579]
[1776734579684,76.89,76020.52,0.0,0.9826,1e-05,2.58099]
[1776734584818,76.86,76021.54,0.0,0.98265,1e-05,2.57567]
[1776734592778,76.82,76022.01,0.0,0.9827,1e-05,2.56857]
[1776734595801,76.8,76028.33,0.0,0.98278,1e-05,2.55894]
[1776734597814,76.79,76030.67,0.0,0.98281,1e-05,2.55469]
[1776734600835,76.78,76035.84,0.0,0.98288,1e-05,2.54686]
[1776734603856,76.76,76030.54,0.0,0.98284,1e-05,2.55098]
[1776734608891,76.74,76029.93,0.0,0.98287,1e-05,2.54783]
[1776734613926,76.71,76029.94,0.0,0.98291,1e-05,2.54195]
[1776734618967,76.69,76032.27,0.0,0.98296,1e-05,2.53559]
[1776734620980,76.68,76037.1,0.0,0.98302,1e-05,2.52866]
[1776734625103,76.66,76045.04,0.0,0.98311,1e-05,2.51682]
[1776734627022,76.65,76046.37,0.0,0.98314,1e-05,2.51392]
[1776734632058,76.62,76043.88,0.0,0.98314,1e-05,2.51328]
[1776734638100,76.59,76042.76,0.0,0.98316,1e-05,2.51042]
[1776734642131,76.57,76032.39,0.0,0.98309,1e-05,2.51938]
[1776734643136,76.57,76028.03,0.0,0.98305,1e-05,2.52361]
[1776734648172,76.54,76023.25,0.0,0.98304,1e-05,2.52549]
[1776734650184,76.53,76016.26,0.0,0.98299,1e-05,2.53199]
[1776734652201,76.52,76014.57,0.0,0.98299,1e-05,2.53175]
[1776734657235,76.49,76012.19,0.0,0.98299,1e-05,2.53088]
[1776734662270,76.47,76013.85,0.0,0.98304,1e-05,2.52545]
[1776734665384,76.46,76022.3,0.0,0.98313,1e-05,2.5138]
[1776734671332,76.43,76019.49,0.0,0.98315,1e-05,2.51082]
[1776734676367,76.4,76019.24,0.0,0.98317,1e-05,2.50772]
[1776734682409,76.38,76018.95,0.0,0.9832,1e-05,2.50403]
[1776734687444,76.35,76019.5,0.0,0.98323,1e-05,2.5001]
[1776734695600,76.32,76020.06,0.0,0.98328,1e-05,2.49425]
[1776734699528,76.3,76025.44,0.0,0.98335,1e-05,2.48563]
[1776734705668,76.27,76029.06,0.0,0.98341,1e-05,2.47778]
[1776734711612,76.25,76031.64,0.0,0.98346,1e-05,2.47116]
[1776734716646,76.22,76032.68,0.0,0.9835,1e-05,2.46695]
[1776734721683,76.2,76031.13,0.0,0.98351,1e-05,2.46565]
[1776734724704,76.19,76024.38,0.0,0.98346,1e-05,2.47137]
[1776734726717,76.18,76019.5,0.0,0.98343,1e-05,2.4756]
[1776734730751,76.16,76014.63,0.0,0.9834,1e-05,2.47855]
[1776734732759,76.16,76004.6,0.0,0.98333,1e-05,2.4865]
[1776734735885,76.14,75999.53,0.0,0.9833,1e-05,2.49028]
[1776734741831,76.13,75995.66,0.0,0.98328,1e-05,2.49268]
[1776734746862,76.12,75999.16,0.0,0.98333,1e-05,2.48705]
[1776734751897,76.11,75993.64,0.0,0.98329,1e-05,2.492]
[1776734756040,76.1,75988.3,0.0,0.98325,1e-05,2.49699]
[1776734762978,76.09,75987.59,0.0,0.98326,1e-05,2.49595]
[1776734768013,76.08,75986.43,0.0,0.98325,1e-05,2.49594]
[1776734772042,76.07,75993.15,0.0,0.98332,1e-05,2.48732]
[1776734777082,76.05,76003.08,0.0,0.98344,1e-05,2.47341]
[1776734778091,76.05,76007.03,0.0,0.98348,1e-05,2.46837]
[1776734780103,76.04,76000.31,0.0,0.98342,1e-05,2.47472]
[1776734781109,76.04,75994.54,0.0,0.98338,1e-05,2.4806]
[1776734782117,76.03,75993.52,0.0,0.98337,1e-05,2.48113]
[1776734786257,76.01,75988.14,0.0,0.98334,1e-05,2.48473]
[1776734791178,75.99,75987.89,0.0,0.98338,1e-05,2.47986]
[1776734796328,75.97,75987.09,0.0,0.9834,1e-05,2.47769]
[1776734802261,75.95,75985.71,0.0,0.98341,1e-05,2.4756]
[1776734807296,75.93,75985.03,0.0,0.98343,1e-05,2.47334]
[1776734812331,75.9,75985.07,0.0,0.98345,1e-05,2.47031]
[1776734820387,75.87,75984.37,0.0,0.98349,1e-05,2.46578]
[1776734825423,75.85,75985.46,0.0,0.98352,1e-05,2.46164]
[1776734830456,75.83,75989.17,0.0,0.98358,1e-05,2.45464]
[1776734835491,75.81,75991.78,0.0,0.98362,1e-05,2.44893]
[1776734836617,75.81,75998.46,0.0,0.98368,1e-05,2.44147]
[1776734837506,75.8,75998.46,0.0,0.98369,1e-05,2.44039]
[1776734838513,75.8,76003.57,0.0,0.98374,1e-05,2.43417]
[1776734841534,75.79,76008.78,0.0,0.9838,1e-05,2.42682]
[1776734846687,75.77,76007.22,0.0,0.9838,1e-05,2.426]
[1776734852611,75.75,76005.6,0.0,0.98383,1e-05,2.42271]
[1776734857646,75.73,76002.94,0.0,0.98382,1e-05,2.42315]
[1776734862687,75.71,76003.7,0.0,0.98385,1e-05,2.41981]
[1776734867724,75.69,76002.0,0.0,0.98385,1e-05,2.41924]
[1776734872772,75.68,76007.83,0.0,0.98392,1e-05,2.41036]
[1776734873770,75.67,76009.79,0.0,0.98394,1e-05,2.40772]
[1776734879812,75.65,76005.27,0.0,0.98393,1e-05,2.4099]
[1776734885855,75.63,76005.37,0.0,0.98395,1e-05,2.40697]
[1776734888878,75.62,75998.48,0.0,0.9839,1e-05,2.41318]
[1776734893910,75.61,75999.01,0.0,0.98392,1e-05,2.41022]
[1776734900966,75.58,75997.62,0.0,0.98394,1e-05,2.40848]
[1776734905995,75.57,75997.53,0.0,0.98395,1e-05,2.40627]
[1776734911032,75.55,76000.28,0.0,0.98401,1e-05,2.39893]
[1776734915068,75.54,76007.84,0.0,0.98409,1e-05,2.38881]
[1776734916071,75.54,76013.99,0.0,0.98415,1e-05,2.38162]
[1776734917190,75.53,76016.53,0.0,0.98417,1e-05,2.37841]
[1776734924129,75.51,76015.19,0.0,0.98418,1e-05,2.37703]
[1776734929164,75.5,76018.76,0.0,0.98423,1e-05,2.37113]
[1776734935205,75.48,76019.97,0.0,0.98426,1e-05,2.36749]
[1776734940241,75.47,76018.68,0.0,0.98426,1e-05,2.367]
[1776734945276,75.46,76021.13,0.0,0.9843,1e-05,2.36244]
[1776734951319,75.44,76023.66,0.0,0.98433,1e-05,2.35749]
[1776734955346,75.43,76029.38,0.0,0.9844,1e-05,2.34984]
[1776734959374,75.42,76037.52,0.0,0.98448,1e-05,2.33963]
[1776734960381,75.42,76039.27,0.0,0.98449,1e-05,2.33741]
[1776734965419,75.4,76037.97,0.0,0.9845,1e-05,2.33692]
[1776734967545,75.4,76028.84,0.0,0.98442,1e-05,2.3465]
[1776734971458,75.39,76034.33,0.0,0.98449,1e-05,2.33724]
[1776734972465,75.39,76036.91,0.0,0.98452,1e-05,2.33412]
[1776734975489,75.38,76040.94,0.0,0.98456,1e-05,2.32884]
[1776734977615,75.38,76061.73,0.0,0.98474,1e-05,2.30586]
[1776734978510,75.38,76061.73,0.0,0.98474,1e-05,2.30559]
[1776734979521,75.38,76095.33,0.0,0.98503,1e-05,2.26951]
[1776734980525,75.37,76095.33,0.0,0.98503,1e-05,2.26907]
[1776734981546,75.37,76115.47,0.0,0.9852,1e-05,2.24782]
[1776734982540,75.37,76113.41,0.0,0.98518,1e-05,2.24983]
[1776734987689,75.37,76112.04,0.0,0.98518,1e-05,2.25046]
[1776734989588,75.36,76118.28,0.0,0.98523,1e-05,2.24359]
[1776734990595,75.36,76124.69,0.0,0.98528,1e-05,2.23672]
[1776734991601,75.36,76129.22,0.0,0.98532,1e-05,2.23185]
[1776734994623,75.36,76122.78,0.0,0.98527,1e-05,2.2382]
[1776734999660,75.35,76120.88,0.0,0.98526,1e-05,2.23951]
[1776735004694,75.35,76127.46,0.0,0.98532,1e-05,2.23192]
[1776735006709,75.35,76139.58,0.0,0.98542,1e-05,2.21903]
[1776735007840,75.35,76145.42,0.0,0.98547,1e-05,2.21285]
[1776735011745,75.34,76150.58,0.0,0.98552,1e-05,2.20712]
[1776735013758,75.34,76157.33,0.0,0.98557,1e-05,2.19996]
[1776735018795,75.34,76161.54,0.0,0.98561,1e-05,2.19522]
[1776735023830,75.34,76156.25,0.0,0.98557,1e-05,2.2003]
[1776735025842,75.33,76149.58,0.0,0.98552,1e-05,2.20703]
[1776735027982,75.33,76148.62,0.0,0.98551,1e-05,2.20773]
[1776735032892,75.33,76154.86,0.0,0.98558,1e-05,2.19884]
[1776735034912,75.33,76157.46,0.0,0.9856,1e-05,2.19592]
[1776735036926,75.32,76169.38,0.0,0.9857,1e-05,2.18342]
[1776735038053,75.32,76177.97,0.0,0.98577,1e-05,2.17452]
[1776735038940,75.32,76177.97,0.0,0.98577,1e-05,2.17444]
[1776735043975,75.32,76182.46,0.0,0.98581,1e-05,2.16948]
[1776735046996,75.32,76191.44,0.0,0.98588,1e-05,2.16019]
[1776735048137,75.32,76205.33,0.0,0.98599,1e-05,2.14584]
[1776735049011,75.32,76205.33,0.0,0.98599,1e-05,2.14575]
[1776735051042,75.32,76218.75,0.0,0.9861,1e-05,2.1321]
[1776735052047,75.32,76226.06,0.0,0.98616,1e-05,2.1246]
[1776735053049,75.32,76224.83,0.0,0.98615,1e-05,2.12578]
[1776735058212,75.31,76210.21,0.0,0.98604,1e-05,2.14018]
[1776735064125,75.31,76211.61,0.0,0.98605,1e-05,2.13837]
[1776735065134,75.31,76218.21,0.0,0.9861,1e-05,2.13157]
[1776735069161,75.31,76222.44,0.0,0.98614,1e-05,2.12715]
[1776735074197,75.31,76216.6,0.0,0.98609,1e-05,2.13277]
[1776735079232,75.3,76221.49,0.0,0.98613,1e-05,2.12755]
[1776735084266,75.3,76222.87,0.0,0.98615,1e-05,2.12588]
[1776735088437,75.3,76217.72,0.0,0.98611,1e-05,2.13082]
[1776735094337,75.3,76218.91,0.0,0.98613,1e-05,2.12734]
[1776735099372,75.29,76218.66,0.0,0.98613,1e-05,2.12725]
[1776735104407,75.29,76218.92,0.0,0.98614,1e-05,2.12665]
[1776735109443,75.29,76212.29,0.0,0.98609,1e-05,2.13301]
[1776735111456,75.29,76203.47,0.0,0.98602,1e-05,2.14178]
[1776735112465,75.29,76199.79,0.0,0.98599,1e-05,2.14542]
[1776735114477,75.29,76195.81,0.0,0.98596,1e-05,2.14926]
[1776735119512,75.28,76189.83,0.0,0.98592,1e-05,2.15484]
[1776735121527,75.28,76180.79,0.0,0.98585,1e-05,2.16384]
[1776735122534,75.28,76176.71,0.0,0.98582,1e-05,2.16788]
[1776735124548,75.28,76170.5,0.0,0.98577,1e-05,2.17397]
[1776735128733,75.27,76184.57,0.0,0.98588,1e-05,2.15902]
[1776735129592,75.27,76184.57,0.0,0.98589,1e-05,2.1589]
[1776735131605,75.27,76185.26,0.0,0.98589,1e-05,2.15796]
[1776735135634,75.27,76180.15,0.0,0.98586,1e-05,2.16272]
[1776735138803,75.26,76174.84,0.0,0.98582,1e-05,2.16778]
[1776735142683,75.26,76171.86,0.0,0.9858,1e-05,2.17031]
[1776735147718,75.26,76168.94,0.0,0.98578,1e-05,2.1726]
[1776735152759,75.25,76178.83,0.0,0.98588,1e-05,2.15979]
[1776735157794,75.25,76179.37,0.0,0.98588,1e-05,2.15878]
[1776735162829,75.24,76174.18,0.0,0.98585,1e-05,2.16346]
[1776735167864,75.24,76172.04,0.0,0.98583,1e-05,2.16498]
[1776735172899,75.23,76172.41,0.0,0.98584,1e-05,2.16394]
[1776735176927,75.23,76180.0,0.0,0.98591,1e-05,2.15566]
[1776735177934,75.23,76180.81,0.0,0.98591,1e-05,2.15472]
[1776735179088,75.23,76188.06,0.0,0.98597,1e-05,2.14723]
[1776735180956,75.22,76189.76,0.0,0.98599,1e-05,2.14529]
[1776735185990,75.22,76187.1,0.0,0.98597,1e-05,2.14751]
[1776735191025,75.22,76186.28,0.0,0.98597,1e-05,2.14781]
[1776735197068,75.21,76180.7,0.0,0.98593,1e-05,2.15304]
[1776735202101,75.21,76179.51,0.0,0.98592,1e-05,2.15379]
[1776735208145,75.21,76177.9,0.0,0.98591,1e-05,2.1548]
[1776735212172,75.2,76168.84,0.0,0.98586,1e-05,2.16179]
[1776735213178,75.2,76166.26,0.0,0.98584,1e-05,2.16432]
[1776735219370,75.2,76169.5,0.0,0.98587,1e-05,2.16033]
[1776735225264,75.19,76169.39,0.0,0.98587,1e-05,2.15978]
[1776735228284,75.19,76174.92,0.0,0.98592,1e-05,2.15382]
[1776735233319,75.19,76175.52,0.0,0.98593,1e-05,2.15269]
[1776735238354,75.18,76175.9,0.0,0.98593,1e-05,2.1518]
[1776735242389,75.18,76162.09,0.0,0.98583,1e-05,2.1655]
[1776735243394,75.18,76155.83,0.0,0.98578,1e-05,2.17182]
[1776735244403,75.18,76155.64,0.0,0.98578,1e-05,2.17191]
[1776735249583,75.17,76150.23,0.0,0.98574,1e-05,2.17682]
[1776735251453,75.17,76148.46,0.0,0.98572,1e-05,2.17852]
[1776735256488,75.17,76146.48,0.0,0.98571,1e-05,2.17994]
[1776735262530,75.16,76147.21,0.0,0.98572,1e-05,2.17843]
[1776735267567,75.16,76142.59,0.0,0.98569,1e-05,2.18257]
[1776735268572,75.16,76135.08,0.0,0.98563,1e-05,2.19019]
[1776735269579,75.15,76133.28,0.0,0.98562,1e-05,2.1919]
[1776735273606,75.15,76128.38,0.0,0.9856,1e-05,2.19447]
[1776735278643,75.14,76129.02,0.0,0.98561,1e-05,2.19308]
[1776735280658,75.14,76121.06,0.0,0.98554,1e-05,2.20102]
[1776735285695,75.14,76118.34,0.0,0.98553,1e-05,2.20304]
[1776735290737,75.13,76114.58,0.0,0.9855,1e-05,2.20615]
[1776735295768,75.12,76117.86,0.0,0.98554,1e-05,2.20195]
[1776735300804,75.12,76117.37,0.0,0.98554,1e-05,2.20172]
[1776735305838,75.11,76113.68,0.0,0.98551,1e-05,2.20484]
[1776735310874,75.11,76108.9,0.0,0.98548,1e-05,2.20911]
[1776735313894,75.11,76106.76,0.0,0.98547,1e-05,2.21089]
[1776735318929,75.1,76106.67,0.0,0.98547,1e-05,2.21024]
[1776735323963,75.1,76107.96,0.0,0.98549,1e-05,2.20816]
[1776735328998,75.09,76105.87,0.0,0.98547,1e-05,2.20962]
[1776735335043,75.08,76105.0,0.0,0.98549,1e-05,2.20777]
[1776735340225,75.08,76104.34,0.0,0.98549,1e-05,2.20776]
[1776735345113,75.07,76109.9,0.0,0.98554,1e-05,2.20116]
[1776735349139,75.07,76114.91,0.0,0.98558,1e-05,2.1956]
[1776735354175,75.07,76121.03,0.0,0.98564,1e-05,2.18869]
[1776735355182,75.06,76126.22,0.0,0.98568,1e-05,2.18322]
[1776735360363,75.06,76127.56,0.0,0.98569,1e-05,2.18123]
[1776735363238,75.06,76120.42,0.0,0.98564,1e-05,2.18841]
[1776735365254,75.06,76120.43,0.0,0.98564,1e-05,2.18819]
[1776735370435,75.05,76118.87,0.0,0.98563,1e-05,2.18914]
[1776735376333,75.05,76107.36,0.0,0.98554,1e-05,2.2004]
[1776735377337,75.05,76101.64,0.0,0.9855,1e-05,2.20622]
[1776735379354,75.04,76100.03,0.0,0.98549,1e-05,2.20762]
[1776735385396,75.04,76098.41,0.0,0.98548,1e-05,2.20844]
[1776735390579,75.03,76096.98,0.0,0.98547,1e-05,2.20919]
[1776735396473,75.03,76102.15,0.0,0.98553,1e-05,2.201]
[1776735399494,75.02,76104.85,0.0,0.98556,1e-05,2.19779]
[1776735401510,75.02,76112.07,0.0,0.98562,1e-05,2.19004]
[1776735404536,75.02,76113.18,0.0,0.98563,1e-05,2.18854]
[1776735409568,75.01,76109.37,0.0,0.98561,1e-05,2.19193]
[1776735414603,75.01,76107.9,0.0,0.9856,1e-05,2.19289]
[1776735415610,75.01,76096.04,0.0,0.9855,1e-05,2.20521]
[1776735416617,75.01,76077.41,0.0,0.98535,1e-05,2.22428]
[1776735417768,75.01,76067.45,0.0,0.98527,1e-05,2.23456]
[1776735423666,75.0,76066.81,0.0,0.98527,1e-05,2.23431]
[1776735430715,74.99,76063.3,0.0,0.98525,1e-05,2.23652]
[1776735436757,74.98,76060.66,0.0,0.98524,1e-05,2.23835]
[1776735440785,74.98,76053.9,0.0,0.98519,1e-05,2.24471]
[1776735441792,74.97,76042.09,0.0,0.98509,1e-05,2.25679]
[1776735443806,74.97,76033.76,0.0,0.98503,1e-05,2.26541]
[1776735446827,74.97,76042.8,0.0,0.98511,1e-05,2.25508]
[1776735448843,74.96,76045.34,0.0,0.98513,1e-05,2.25194]
[1776735453880,74.95,76045.65,0.0,0.98516,1e-05,2.24856]
[1776735457905,74.95,76044.66,0.0,0.98515,1e-05,2.24871]
[1776735458913,74.95,76050.86,0.0,0.98521,1e-05,2.24192]
[1776735459920,74.94,76057.01,0.0,0.98526,1e-05,2.23522]
[1776735460929,74.94,76057.88,0.0,0.98527,1e-05,2.2339]
[1776735462941,74.94,76052.22,0.0,0.98522,1e-05,2.23967]
[1776735468119,74.93,76048.4,0.0,0.9852,1e-05,2.24269]
[1776735473011,74.93,76045.0,0.0,0.98518,1e-05,2.24525]
[1776735476032,74.92,76040.88,0.0,0.98515,1e-05,2.24896]
[1776735477039,74.92,76035.56,0.0,0.98511,1e-05,2.25439]
[1776735478189,74.92,76032.19,0.0,0.98508,1e-05,2.25774]
[1776735484103,74.91,76035.12,0.0,0.98512,1e-05,2.25322]
[1776735489137,74.9,76036.67,0.0,0.98514,1e-05,2.25044]
[1776735494172,74.89,76037.13,0.0,0.98515,1e-05,2.24861]
[1776735498329,74.88,76042.35,0.0,0.9852,1e-05,2.24243]
[1776735504244,74.87,76042.07,0.0,0.98521,1e-05,2.24121]
[1776735510285,74.87,76043.18,0.0,0.98523,1e-05,2.23898]
[1776735512299,74.86,76050.25,0.0,0.9853,1e-05,2.22898]
[1776735513309,74.86,76058.65,0.0,0.98537,1e-05,2.22015]
[1776735514317,74.86,76061.76,0.0,0.9854,1e-05,2.21654]
[1776735520359,74.85,76057.0,0.0,0.98537,1e-05,2.22068]
[1776735525393,74.85,76060.09,0.0,0.9854,1e-05,2.21661]
[1776735530431,74.84,76061.34,0.0,0.98542,1e-05,2.21452]
[1776735535465,74.84,76062.0,0.0,0.98543,1e-05,2.21307]
[1776735540500,74.83,76062.03,0.0,0.98543,1e-05,2.21228]
[1776735542545,74.83,76070.08,0.0,0.9855,1e-05,2.20356]
[1776735543521,74.83,76071.59,0.0,0.98552,1e-05,2.20171]
[1776735544528,74.83,76063.86,0.0,0.98545,1e-05,2.20978]
[1776735546542,74.82,76063.41,0.0,0.98545,1e-05,2.20985]
[1776735552584,74.82,76062.03,0.0,0.98545,1e-05,2.21042]
[1776735557619,74.81,76058.79,0.0,0.98543,1e-05,2.2131]
[1776735562654,74.81,76049.77,0.0,0.98536,1e-05,2.22184]
[1776735563668,74.8,76047.57,0.0,0.98534,1e-05,2.224]
[1776735568828,74.8,76048.88,0.0,0.98536,1e-05,2.2218]
[1776735574739,74.79,76049.34,0.0,0.98538,1e-05,2.21826]
[1776735579774,74.79,76049.95,0.0,0.98539,1e-05,2.21697]
[1776735580781,74.78,76043.88,0.0,0.98534,1e-05,2.22319]
[1776735581788,74.78,76039.61,0.0,0.98531,1e-05,2.22733]
[1776735586827,74.78,76036.02,0.0,0.98529,1e-05,2.23039]
[1776735590851,74.77,76025.44,0.0,0.9852,1e-05,2.24084]
[1776735591858,74.77,76017.46,0.0,0.98514,1e-05,2.24911]
[1776735592865,74.77,76015.25,0.0,0.98512,1e-05,2.25124]
[1776735595886,74.76,76013.31,0.0,0.98511,1e-05,2.25264]
[1776735597901,74.76,76017.09,0.0,0.98515,1e-05,2.24818]
[1776735602937,74.75,76012.13,0.0,0.98511,1e-05,2.25239]
[1776735605960,74.75,76007.83,0.0,0.98508,1e-05,2.25629]
[1776735609989,74.74,76008.3,0.0,0.98509,1e-05,2.25464]
[1776735612001,74.74,76008.82,0.0,0.9851,1e-05,2.25362]
[1776735615024,74.73,76005.09,0.0,0.98508,1e-05,2.25689]
[1776735618045,74.73,76000.36,0.0,0.98504,1e-05,2.2612]
[1776735623082,74.72,76001.35,0.0,0.98506,1e-05,2.25891]
[1776735624087,74.71,75995.42,0.0,0.98501,1e-05,2.26498]
[1776735629119,74.71,75994.35,0.0,0.98501,1e-05,2.26508]
[1776735634156,74.7,75994.82,0.0,0.98504,1e-05,2.26109]
[1776735639326,74.69,75999.22,0.0,0.98509,1e-05,2.25516]
[1776735645234,74.68,76005.88,0.0,0.98515,1e-05,2.24665]
[1776735650269,74.67,76006.6,0.0,0.98517,1e-05,2.24498]
[1776735656312,74.66,76006.78,0.0,0.98518,1e-05,2.24346]
[1776735661347,74.65,76004.87,0.0,0.98517,1e-05,2.24416]
[1776735665400,74.65,76012.06,0.0,0.98524,1e-05,2.23566]
[1776735667392,74.64,76020.25,0.0,0.98531,1e-05,2.2268]
[1776735669535,74.64,76019.85,0.0,0.98531,1e-05,2.22666]
[1776735675448,74.63,76017.05,0.0,0.98529,1e-05,2.22853]
[1776735678470,74.63,76012.05,0.0,0.98526,1e-05,2.23345]
[1776735683503,74.62,76012.29,0.0,0.98526,1e-05,2.23225]
[1776735688539,74.62,76011.97,0.0,0.98527,1e-05,2.23164]
[1776735693574,74.61,76007.51,0.0,0.98525,1e-05,2.23349]
[1776735696598,74.6,76015.26,0.0,0.98532,1e-05,2.22452]
[1776735698612,74.6,76019.05,0.0,0.98536,1e-05,2.22034]
[1776735703653,74.6,76020.64,0.0,0.98537,1e-05,2.21782]
[1776735706672,74.59,76026.62,0.0,0.98543,1e-05,2.2109]
[1776735709829,74.59,76048.35,0.0,0.98561,1e-05,2.18772]
[1776735711702,74.59,76048.81,0.0,0.98562,1e-05,2.18702]
[1776735712711,74.59,76037.78,0.0,0.98553,1e-05,2.19844]
[1776735713722,74.58,76037.78,0.0,0.98553,1e-05,2.19832]
[1776735715732,74.58,76042.85,0.0,0.98557,1e-05,2.19277]
[1776735720801,74.58,76046.88,0.0,0.98561,1e-05,2.18801]
[1776735725833,74.57,76045.23,0.0,0.9856,1e-05,2.18918]
[1776735730866,74.57,76046.4,0.0,0.98561,1e-05,2.18738]
[1776735735903,74.57,76047.68,0.0,0.98563,1e-05,2.18548]
[1776735740937,74.56,76044.4,0.0,0.98561,1e-05,2.1882]
[1776735745972,74.56,76051.73,0.0,0.98567,1e-05,2.18001]
[1776735750120,74.55,76043.12,0.0,0.9856,1e-05,2.18856]
[1776735751007,74.55,76043.12,0.0,0.98562,1e-05,2.18655]
[1776735753023,74.55,76048.3,0.0,0.98566,1e-05,2.18093]
[1776735758057,74.55,76047.69,0.0,0.98566,1e-05,2.18104]
[1776735763092,74.54,76047.35,0.0,0.98566,1e-05,2.18087]
[1776735768127,74.54,76052.16,0.0,0.9857,1e-05,2.17538]
[1776735773163,74.54,76043.92,0.0,0.98564,1e-05,2.18345]
[1776735777190,74.53,76046.73,0.0,0.98567,1e-05,2.18011]
[1776735782227,74.53,76050.98,0.0,0.9857,1e-05,2.17522]
[1776735785246,74.53,76046.53,0.0,0.98567,1e-05,2.17956]
[1776735790286,74.52,76046.12,0.0,0.98567,1e-05,2.17948]
[1776735795318,74.52,76047.22,0.0,0.98568,1e-05,2.17784]
[1776735800475,74.52,76048.47,0.0,0.9857,1e-05,2.17604]
[1776735806395,74.51,76049.55,0.0,0.98571,1e-05,2.17433]
[1776735812436,74.51,76051.91,0.0,0.98575,1e-05,2.16943]
[1776735818479,74.5,76053.46,0.0,0.98576,1e-05,2.16728]
[1776735823514,74.5,76044.52,0.0,0.98569,1e-05,2.17609]
[1776735824521,74.5,76039.09,0.0,0.98565,1e-05,2.18163]
[1776735828549,74.5,76030.12,0.0,0.98558,1e-05,2.19053]
[1776735832578,74.49,76024.72,0.0,0.98554,1e-05,2.19566]
[1776735835599,74.49,76030.51,0.0,0.98559,1e-05,2.18925]
[1776735840755,74.49,76028.41,0.0,0.98558,1e-05,2.19089]
[1776735846676,74.48,76025.51,0.0,0.98556,1e-05,2.19327]
[1776735850833,74.48,76036.73,0.0,0.98565,1e-05,2.18114]
[1776735851714,74.48,76036.73,0.0,0.98565,1e-05,2.18105]
[1776735853726,74.48,76041.14,0.0,0.98569,1e-05,2.1763]
[1776735859768,74.47,76042.08,0.0,0.9857,1e-05,2.17489]
[1776735865810,74.47,76036.77,0.0,0.98566,1e-05,2.17997]
[1776735870974,74.47,76038.71,0.0,0.98568,1e-05,2.17755]
[1776735876887,74.46,76043.3,0.0,0.98573,1e-05,2.17044]
[1776735881923,74.46,76047.05,0.0,0.98577,1e-05,2.16621]
[1776735883937,74.46,76054.01,0.0,0.98582,1e-05,2.15889]
[1776735886960,74.46,76066.16,0.0,0.98592,1e-05,2.14624]
[1776735887967,74.46,76066.67,0.0,0.98593,1e-05,2.14569]
[1776735893002,74.46,76062.59,0.0,0.9859,1e-05,2.14979]
[1776735899047,74.46,76059.78,0.0,0.98587,1e-05,2.15255]
[1776735904084,74.46,76056.93,0.0,0.98585,1e-05,2.15537]
[1776735909121,74.46,76052.77,0.0,0.98582,1e-05,2.15953]
[1776735911262,74.46,76045.53,0.0,0.98576,1e-05,2.16695]
[1776735916170,74.45,76034.5,0.0,0.98567,1e-05,2.17819]
[1776735917177,74.45,76028.8,0.0,0.98563,1e-05,2.18407]
[1776735922211,74.45,76026.48,0.0,0.98561,1e-05,2.1861]
[1776735924226,74.45,76019.0,0.0,0.98555,1e-05,2.19374]
[1776735929261,74.45,76017.82,0.0,0.98554,1e-05,2.19451]
[1776735934296,74.44,76019.15,0.0,0.98557,1e-05,2.19077]
[1776735939331,74.44,76017.45,0.0,0.98556,1e-05,2.19211]
[1776735941346,74.44,76022.68,0.0,0.9856,1e-05,2.18647]
[1776735946380,74.44,76021.18,0.0,0.9856,1e-05,2.18766]
[1776735948393,74.43,76014.47,0.0,0.98554,1e-05,2.19452]
[1776735953430,74.43,76019.73,0.0,0.98559,1e-05,2.18859]
[1776735957457,74.43,76026.23,0.0,0.98564,1e-05,2.1815]
[1776735959482,74.43,76036.18,0.0,0.98573,1e-05,2.17102]
[1776735962492,74.43,76030.14,0.0,0.98568,1e-05,2.17714]
[1776735963499,74.43,76024.2,0.0,0.98563,1e-05,2.18325]
[1776735968534,74.42,76022.49,0.0,0.98562,1e-05,2.1846]
[1776735973569,74.42,76020.21,0.0,0.9856,1e-05,2.18655]
[1776735978606,74.42,76018.72,0.0,0.98559,1e-05,2.18768]
[1776735983647,74.41,76017.03,0.0,0.98558,1e-05,2.18901]
[1776735989688,74.41,76012.6,0.0,0.98555,1e-05,2.19309]
[1776735995731,74.41,76011.8,0.0,0.98556,1e-05,2.19148]
[1776736001907,74.4,76011.52,0.0,0.98556,1e-05,2.19125]
[1776736006808,74.4,76004.08,0.0,0.98551,1e-05,2.19859]
[1776736009828,74.4,75999.81,0.0,0.98547,1e-05,2.20275]
[1776736014863,74.39,75997.32,0.0,0.98546,1e-05,2.2048]
[1776736019900,74.39,75992.52,0.0,0.98542,1e-05,2.20925]
[1776736022048,74.39,75997.66,0.0,0.98547,1e-05,2.20359]
[1776736027955,74.38,75996.44,0.0,0.98546,1e-05,2.20419]
[1776736032997,74.38,75997.87,0.0,0.98548,1e-05,2.20212]
[1776736037023,74.37,75989.62,0.0,0.98541,1e-05,2.21036]
[1776736039037,74.37,75985.69,0.0,0.98538,1e-05,2.21424]
[1776736044072,74.37,75986.5,0.0,0.98539,1e-05,2.21271]
[1776736049107,74.36,75987.48,0.0,0.98541,1e-05,2.211]
[1776736055149,74.35,75985.25,0.0,0.98541,1e-05,2.2106]
[1776736060188,74.35,75990.54,0.0,0.98546,1e-05,2.20433]
[1776736062332,74.35,75995.15,0.0,0.9855,1e-05,2.1991]
[1776736068244,74.34,75996.28,0.0,0.98551,1e-05,2.19719]
[1776736071264,74.34,76003.79,0.0,0.98558,1e-05,2.18907]
[1776736072401,74.34,76009.57,0.0,0.98562,1e-05,2.18283]
[1776736076305,74.34,76014.64,0.0,0.98567,1e-05,2.17718]
[1776736078320,74.34,76019.28,0.0,0.98571,1e-05,2.17221]
[1776736081341,74.33,76029.32,0.0,0.98579,1e-05,2.16161]
[1776736087391,74.33,76031.06,0.0,0.98581,1e-05,2.15957]
[1776736092542,74.33,76033.65,0.0,0.98583,1e-05,2.15672]
[1776736098475,74.33,76033.41,0.0,0.98583,1e-05,2.15678]
[1776736102611,74.33,76026.06,0.0,0.98577,1e-05,2.16423]
[1776736106532,74.33,76019.38,0.0,0.98572,1e-05,2.17096]
[1776736111567,74.32,76018.84,0.0,0.98573,1e-05,2.16935]
[1776736116602,74.32,76015.82,0.0,0.9857,1e-05,2.17224]
[1776736122646,74.32,76014.82,0.0,0.9857,1e-05,2.17299]
[1776736127682,74.32,76014.12,0.0,0.98569,1e-05,2.17349]
[1776736131708,74.32,76021.06,0.0,0.98575,1e-05,2.16611]
[1776736132822,74.32,76028.46,0.0,0.98581,1e-05,2.1584]
[1776736138757,74.32,76029.92,0.0,0.98583,1e-05,2.15676]
[1776736141778,74.32,76024.52,0.0,0.98578,1e-05,2.16227]
[1776736142895,74.32,76017.03,0.0,0.98572,1e-05,2.17001]
[1776736148827,74.31,76013.12,0.0,0.98569,1e-05,2.17378]
[1776736153862,74.31,76011.28,0.0,0.98568,1e-05,2.17545]
[1776736154870,74.31,76004.44,0.0,0.98562,1e-05,2.18253]
[1776736159904,74.31,76001.19,0.0,0.9856,1e-05,2.18557]
[1776736161917,74.31,76006.47,0.0,0.98564,1e-05,2.17992]
[1776736163035,74.31,76011.94,0.0,0.98569,1e-05,2.17416]
[1776736168970,74.3,76009.46,0.0,0.98567,1e-05,2.17642]
[1776736174005,74.3,76012.27,0.0,0.98571,1e-05,2.17134]
[1776736179040,74.3,76012.55,0.0,0.98571,1e-05,2.17082]
[1776736184077,74.3,76010.76,0.0,0.9857,1e-05,2.17245]
[1776736187098,74.3,75998.96,0.0,0.9856,1e-05,2.18462]
[1776736188104,74.3,76001.69,0.0,0.98563,1e-05,2.18169]
[1776736190118,74.3,76005.25,0.0,0.98566,1e-05,2.17785]
[1776736197168,74.29,76008.93,0.0,0.98569,1e-05,2.17364]
[1776736200189,74.29,76003.91,0.0,0.98565,1e-05,2.17873]
[1776736205225,74.29,76007.09,0.0,0.98568,1e-05,2.17515]
[1776736207241,74.29,76015.83,0.0,0.98575,1e-05,2.16595]
[1776736208246,74.29,76019.57,0.0,0.98578,1e-05,2.16204]
[1776736213387,74.29,76023.97,0.0,0.98582,1e-05,2.15735]
[1776736219333,74.29,76028.61,0.0,0.98586,1e-05,2.15241]
[1776736224370,74.29,76030.67,0.0,0.98587,1e-05,2.15018]
[1776736229405,74.29,76034.21,0.0,0.9859,1e-05,2.14644]
[1776736234439,74.29,76033.83,0.0,0.98591,1e-05,2.14486]
[1776736237460,74.29,76024.91,0.0,0.98584,1e-05,2.15402]
[1776736242498,74.28,76024.03,0.0,0.98583,1e-05,2.15479]
[1776736245517,74.28,76016.36,0.0,0.98577,1e-05,2.16261]
[1776736248539,74.28,76010.89,0.0,0.98573,1e-05,2.16821]
[1776736253671,74.28,76005.99,0.0,0.98569,1e-05,2.17298]
[1776736259617,74.28,76010.06,0.0,0.98573,1e-05,2.16839]
[1776736261629,74.28,76016.77,0.0,0.98578,1e-05,2.16133]
[1776736265657,74.28,76008.6,0.0,0.98572,1e-05,2.16965]
[1776736270696,74.27,76008.11,0.0,0.98572,1e-05,2.16988]
[1776736275729,74.27,76007.69,0.0,0.98571,1e-05,2.17003]
[1776736281777,74.27,76007.83,0.0,0.98572,1e-05,2.16954]
[1776736286806,74.27,76008.03,0.0,0.98572,1e-05,2.16905]
[1776736291848,74.27,76008.17,0.0,0.98574,1e-05,2.16673]
[1776736292856,74.26,76002.71,0.0,0.98569,1e-05,2.17235]
[1776736293952,74.26,75995.89,0.0,0.98564,1e-05,2.1794]
[1776736295875,74.26,75992.69,0.0,0.98561,1e-05,2.18258]
[1776736300911,74.26,75991.7,0.0,0.98561,1e-05,2.18317]
[1776736305946,74.26,75990.42,0.0,0.9856,1e-05,2.18407]
[1776736310981,74.25,75990.31,0.0,0.9856,1e-05,2.18375]
[1776736311988,74.25,75983.57,0.0,0.98555,1e-05,2.19071]
[1776736314093,74.25,75975.39,0.0,0.98548,1e-05,2.19909]
[1776736320044,74.25,75976.92,0.0,0.9855,1e-05,2.19677]
[1776736326086,74.24,75978.92,0.0,0.98552,1e-05,2.19397]
[1776736331123,74.24,75976.97,0.0,0.98551,1e-05,2.19544]
[1776736334233,74.23,75972.58,0.0,0.98548,1e-05,2.19969]
[1776736337164,74.23,75965.44,0.0,0.98542,1e-05,2.20681]
[1776736339202,74.23,75951.92,0.0,0.98531,1e-05,2.22082]
[1776736341194,74.23,75943.17,0.0,0.98524,1e-05,2.22977]
[1776736344312,74.22,75931.59,0.0,0.98515,1e-05,2.24158]
[1776736346229,74.22,75919.63,0.0,0.98505,1e-05,2.25402]
[1776736347236,74.22,75912.97,0.0,0.98499,1e-05,2.26096]
[1776736348243,74.22,75918.58,0.0,0.98504,1e-05,2.25468]
[1776736349249,74.21,75922.11,0.0,0.98507,1e-05,2.25066]
[1776736354382,74.21,75917.87,0.0,0.98506,1e-05,2.25216]
[1776736360336,74.2,75923.74,0.0,0.98512,1e-05,2.24456]
[1776736363359,74.19,75927.89,0.0,0.98516,1e-05,2.23951]
[1776736366380,74.19,75923.14,0.0,0.98512,1e-05,2.24399]
[1776736371415,74.18,75925.04,0.0,0.98515,1e-05,2.24093]
[1776736376452,74.17,75926.04,0.0,0.98516,1e-05,2.23885]
[1776736379473,74.17,75917.09,0.0,0.98509,1e-05,2.24784]
[1776736380481,74.17,75915.52,0.0,0.98508,1e-05,2.24931]
[1776736382497,74.16,75908.99,0.0,0.98503,1e-05,2.2559]
[1776736383543,74.16,75901.91,0.0,0.98497,1e-05,2.26331]
[1776736384613,74.16,75883.11,0.0,0.98481,1e-05,2.28344]
[1776736385531,74.16,75883.11,0.0,0.98481,1e-05,2.28318]
[1776736386541,74.16,75876.1,0.0,0.98475,1e-05,2.29054]
[1776736387541,74.16,75875.34,0.0,0.98475,1e-05,2.29108]
[1776736390566,74.15,75881.63,0.0,0.98481,1e-05,2.28337]
[1776736391570,74.15,75876.33,0.0,0.98477,1e-05,2.28887]
[1776736393584,74.14,75874.56,0.0,0.98475,1e-05,2.29023]
[1776736398620,74.13,75876.2,0.0,0.98478,1e-05,2.28705]
[1776736403657,74.12,75879.01,0.0,0.98482,1e-05,2.28235]
[1776736408691,74.11,75878.2,0.0,0.98482,1e-05,2.28188]
[1776736413726,74.1,75880.05,0.0,0.98486,1e-05,2.27662]
[1776736418762,74.09,75879.7,0.0,0.98486,1e-05,2.27574]
[1776736423799,74.08,75883.83,0.0,0.98491,1e-05,2.27003]
[1776736428832,74.08,75888.14,0.0,0.98496,1e-05,2.26419]
[1776736433867,74.07,75891.24,0.0,0.98499,1e-05,2.25969]
[1776736438902,74.06,75892.63,0.0,0.98501,1e-05,2.25705]
[1776736443936,74.05,75895.81,0.0,0.98505,1e-05,2.2525]
[1776736450987,74.04,75897.87,0.0,0.98508,1e-05,2.24875]
[1776736456021,74.03,75898.99,0.0,0.9851,1e-05,2.24646]
[1776736458052,74.03,75892.95,0.0,0.98505,1e-05,2.25275]
[1776736459044,74.03,75883.09,0.0,0.98496,1e-05,2.2634]
[1776736460064,74.03,75888.18,0.0,0.98501,1e-05,2.25743]
[1776736461060,74.03,75893.91,0.0,0.98506,1e-05,2.25101]
[1776736462069,74.02,75896.08,0.0,0.98508,1e-05,2.24824]
[1776736467101,74.02,75898.03,0.0,0.98511,1e-05,2.24506]
[1776736472138,74.01,75900.97,0.0,0.98515,1e-05,2.23892]
[1776736479187,74.0,75900.72,0.0,0.98516,1e-05,2.23776]
[1776736485322,73.99,75901.25,0.0,0.98517,1e-05,2.23597]
[1776736491271,73.98,75903.07,0.0,0.9852,1e-05,2.23283]
[1776736496306,73.97,75902.94,0.0,0.98521,1e-05,2.23199]
[1776736501340,73.97,75901.38,0.0,0.9852,1e-05,2.23268]
[1776736506379,73.96,75902.03,0.0,0.98521,1e-05,2.23101]
[1776736511412,73.95,75903.79,0.0,0.98523,1e-05,2.22819]
[1776736514434,73.95,75893.35,0.0,0.98515,1e-05,2.23882]
[1776736516448,73.95,75892.38,0.0,0.98515,1e-05,2.23945]
[1776736521486,73.94,75902.81,0.0,0.98524,1e-05,2.22726]
[1776736522492,73.94,75906.32,0.0,0.98527,1e-05,2.22333]
[1776736525603,73.93,75908.91,0.0,0.9853,1e-05,2.22005]
[1776736531557,73.93,75907.77,0.0,0.98531,1e-05,2.21835]
[1776736534577,73.92,75905.05,0.0,0.98529,1e-05,2.22075]
[1776736539613,73.92,75906.58,0.0,0.98531,1e-05,2.21829]
[1776736544648,73.91,75906.13,0.0,0.98531,1e-05,2.21795]
[1776736549684,73.91,75904.95,0.0,0.98531,1e-05,2.21839]
[1776736552704,73.9,75898.58,0.0,0.98526,1e-05,2.2247]
[1776736557739,73.9,75902.09,0.0,0.98529,1e-05,2.22009]
[1776736562775,73.89,75902.71,0.0,0.98531,1e-05,2.2186]
[1776736567809,73.88,75901.53,0.0,0.9853,1e-05,2.21903]
[1776736572844,73.88,75901.74,0.0,0.98531,1e-05,2.21798]
[1776736577880,73.87,75905.37,0.0,0.98535,1e-05,2.21313]
[1776736582917,73.87,75903.18,0.0,0.98533,1e-05,2.21484]
[1776736587950,73.86,75899.62,0.0,0.98531,1e-05,2.21768]
[1776736590973,73.86,75892.81,0.0,0.98526,1e-05,2.22446]
[1776736591978,73.85,75886.41,0.0,0.98522,1e-05,2.22921]
[1776736597015,73.85,75884.05,0.0,0.9852,1e-05,2.2308]
[1776736602050,73.84,75883.59,0.0,0.98521,1e-05,2.23038]
[1776736605073,73.84,75889.68,0.0,0.98526,1e-05,2.22332]
[1776736606174,73.84,75902.03,0.0,0.98537,1e-05,2.20997]
[1776736607087,73.83,75902.03,0.0,0.98537,1e-05,2.20982]
[1776736612121,73.83,75898.6,0.0,0.98535,1e-05,2.21273]
[1776736617156,73.82,75899.15,0.0,0.98536,1e-05,2.21138]
[1776736622193,73.82,75898.5,0.0,0.98536,1e-05,2.21132]
[1776736625214,73.81,75892.98,0.0,0.98532,1e-05,2.21674]
[1776736628231,73.81,75899.9,0.0,0.98538,1e-05,2.20889]
[1776736629239,73.81,75906.29,0.0,0.98543,1e-05,2.20196]
[1776736633274,73.81,75900.33,0.0,0.98539,1e-05,2.20775]
[1776736640321,73.8,75900.62,0.0,0.9854,1e-05,2.20645]
[1776736645359,73.79,75900.85,0.0,0.9854,1e-05,2.20551]
[1776736655434,73.78,75900.82,0.0,0.98543,1e-05,2.20226]
[1776736660473,73.78,75900.7,0.0,0.98543,1e-05,2.20173]
[1776736665515,73.78,75896.87,0.0,0.9854,1e-05,2.20514]
[1776736666597,73.77,75891.57,0.0,0.98536,1e-05,2.21064]
[1776736672557,73.77,75898.56,0.0,0.98542,1e-05,2.20233]
[1776736674580,73.77,75904.16,0.0,0.98547,1e-05,2.19612]
[1776736675579,73.76,75909.55,0.0,0.98552,1e-05,2.19028]
[1776736676667,73.76,75910.42,0.0,0.98553,1e-05,2.18925]
[1776736682629,73.76,75908.1,0.0,0.98551,1e-05,2.19104]
[1776736687664,73.76,75907.83,0.0,0.98552,1e-05,2.19077]
[1776736692699,73.75,75907.77,0.0,0.98552,1e-05,2.19028]
[1776736697734,73.75,75906.37,0.0,0.98551,1e-05,2.19122]
[1776736702768,73.74,75906.08,0.0,0.98551,1e-05,2.19098]
[1776736707815,73.74,75905.82,0.0,0.98552,1e-05,2.19071]
[1776736710833,73.74,75912.32,0.0,0.98557,1e-05,2.18351]
[1776736711839,73.74,75916.31,0.0,0.98562,1e-05,2.1773]
[1776736713853,73.74,75920.22,0.0,0.98565,1e-05,2.17302]
[1776736718887,73.73,75919.09,0.0,0.98565,1e-05,2.17385]
[1776736723923,73.73,75917.74,0.0,0.98564,1e-05,2.17492]
[1776736728960,73.73,75916.88,0.0,0.98563,1e-05,2.17547]
[1776736735000,73.72,75916.2,0.0,0.98563,1e-05,2.17578]
[1776736740039,73.72,75915.03,0.0,0.98562,1e-05,2.17666]
[1776736745069,73.72,75915.43,0.0,0.98563,1e-05,2.17588]
[1776736750106,73.72,75914.84,0.0,0.98563,1e-05,2.17609]
[1776736755140,73.71,75917.45,0.0,0.98565,1e-05,2.17302]
[1776736760175,73.71,75916.14,0.0,0.98564,1e-05,2.17408]
[1776736765213,73.71,75925.42,0.0,0.98572,1e-05,2.16403]
[1776736770248,73.71,75927.13,0.0,0.98574,1e-05,2.16205]
[1776736775283,73.71,75925.41,0.0,0.98574,1e-05,2.16177]
[1776736777393,73.71,75919.7,0.0,0.98569,1e-05,2.16769]
[1776736786360,73.7,75919.32,0.0,0.98569,1e-05,2.1677]
[1776736796430,73.7,75918.51,0.0,0.98569,1e-05,2.16815]
[1776736801465,73.7,75917.25,0.0,0.98568,1e-05,2.16927]
[1776736802472,73.7,75911.43,0.0,0.98563,1e-05,2.17535]
[1776736807622,73.7,75921.86,0.0,0.98572,1e-05,2.16412]
[1776736813550,73.7,75920.88,0.0,0.98571,1e-05,2.16495]
[1776736818585,73.69,75916.19,0.0,0.98567,1e-05,2.16969]
[1776736824627,73.69,75915.93,0.0,0.98567,1e-05,2.16972]
[1776736827764,73.69,75909.27,0.0,0.98562,1e-05,2.17662]
[1776736830674,73.69,75906.12,0.0,0.98559,1e-05,2.17978]
[1776736835712,73.69,75903.61,0.0,0.98559,1e-05,2.18023]
[1776736837856,73.69,75894.66,0.0,0.98551,1e-05,2.18956]
[1776736844774,73.68,75898.06,0.0,0.98555,1e-05,2.18541]
[1776736849808,73.68,75894.69,0.0,0.98552,1e-05,2.18861]
[1776736851842,73.68,75889.52,0.0,0.98548,1e-05,2.19401]
[1776736852851,73.68,75880.06,0.0,0.9854,1e-05,2.2039]
[1776736853857,73.68,75873.71,0.0,0.98535,1e-05,2.21057]
[1776736854865,73.68,75872.46,0.0,0.98534,1e-05,2.21178]
[1776736858001,73.67,75867.1,0.0,0.9853,1e-05,2.21714]
[1776736863927,73.67,75866.01,0.0,0.98529,1e-05,2.21754]
[1776736865942,73.67,75857.04,0.0,0.98522,1e-05,2.22691]
[1776736868074,73.66,75855.89,0.0,0.98521,1e-05,2.22786]
[1776736872990,73.66,75847.88,0.0,0.98515,1e-05,2.23578]
[1776736873997,73.66,75846.32,0.0,0.98514,1e-05,2.2373]
[1776736879033,73.65,75844.08,0.0,0.98512,1e-05,2.23892]
[1776736880041,73.65,75841.98,0.0,0.98511,1e-05,2.24102]
[1776736885075,73.65,75842.1,0.0,0.98511,1e-05,2.24003]
[1776736888223,73.64,75815.54,0.0,0.98489,1e-05,2.26813]
[1776736890118,73.64,75822.19,0.0,0.98495,1e-05,2.26065]
[1776736891127,73.64,75822.74,0.0,0.98497,1e-05,2.25789]
[1776736893154,73.63,75792.67,0.0,0.98471,1e-05,2.29009]
[1776736894163,73.63,75784.56,0.0,0.98464,1e-05,2.29874]
[1776736897183,73.63,75794.66,0.0,0.98474,1e-05,2.28703]
[1776736898307,73.62,75805.53,0.0,0.98483,1e-05,2.27484]
[1776736899198,73.62,75805.53,0.0,0.98483,1e-05,2.2746]
[1776736904231,73.61,75809.52,0.0,0.98488,1e-05,2.26905]
[1776736909265,73.61,75811.02,0.0,0.9849,1e-05,2.26625]
[1776736912287,73.6,75803.24,0.0,0.98484,1e-05,2.27406]
[1776736917322,73.59,75805.52,0.0,0.98487,1e-05,2.27035]
[1776736922358,73.58,75806.3,0.0,0.98489,1e-05,2.2681]
[1776736923364,73.58,75796.57,0.0,0.9848,1e-05,2.27875]
[1776736924371,73.58,75798.42,0.0,0.98482,1e-05,2.27647]
[1776736929406,73.57,75795.17,0.0,0.9848,1e-05,2.27882]
[1776736931420,73.55,75783.2,0.0,0.98472,1e-05,2.28922]
[1776736932427,73.55,75779.49,0.0,0.98469,1e-05,2.29304]
[1776736934441,73.55,75778.11,0.0,0.98468,1e-05,2.294]
[1776736936455,73.54,75771.78,0.0,0.98463,1e-05,2.30043]
[1776736937461,73.52,75772.12,0.0,0.98465,1e-05,2.29713]
[1776736942497,73.49,75767.22,0.0,0.98464,1e-05,2.29855]
[1776736947532,73.48,75768.59,0.0,0.98466,1e-05,2.2956]
[1776736952569,73.47,75767.22,0.0,0.98467,1e-05,2.29372]
[1776736957604,73.46,75767.64,0.0,0.98469,1e-05,2.29187]
[1776736961632,73.46,75759.04,0.0,0.98462,1e-05,2.30025]
[1776736964652,73.45,75756.73,0.0,0.98461,1e-05,2.30163]
[1776736969689,73.44,75757.91,0.0,0.98463,1e-05,2.29883]
[1776736974724,73.43,75762.17,0.0,0.98468,1e-05,2.29297]
[1776736979759,73.42,75763.88,0.0,0.9847,1e-05,2.28967]
[1776736984794,73.41,75762.85,0.0,0.98471,1e-05,2.2894]
[1776736987818,73.39,75770.4,0.0,0.9848,1e-05,2.27785]
[1776736988977,73.38,75777.03,0.0,0.98486,1e-05,2.27031]
[1776736990838,73.37,75777.21,0.0,0.98488,1e-05,2.26744]
[1776736992852,73.36,75769.32,0.0,0.98482,1e-05,2.27563]
[1776736994866,73.36,75768.89,0.0,0.98482,1e-05,2.2756]
[1776736997886,73.35,75779.01,0.0,0.98491,1e-05,2.26376]
[1776736999047,73.35,75781.5,0.0,0.98494,1e-05,2.26058]
[1776737004935,73.34,75783.13,0.0,0.98496,1e-05,2.25771]
[1776737006949,73.34,75789.11,0.0,0.98501,1e-05,2.25076]
[1776737007956,73.34,75794.4,0.0,0.98506,1e-05,2.24478]
[1776737009121,73.33,75793.2,0.0,0.98505,1e-05,2.24569]
[1776737013999,73.33,75787.97,0.0,0.98503,1e-05,2.24867]
[1776737019191,73.32,75789.12,0.0,0.98504,1e-05,2.24642]
[1776737024071,73.32,75781.87,0.0,0.98499,1e-05,2.25334]
[1776737026084,73.31,75782.16,0.0,0.98499,1e-05,2.25261]
[1776737031119,73.3,75786.1,0.0,0.98504,1e-05,2.24707]
[1776737038168,73.29,75786.83,0.0,0.98506,1e-05,2.24486]
[1776737042196,73.29,75790.95,0.0,0.9851,1e-05,2.23938]
[1776737043203,73.29,75797.38,0.0,0.98515,1e-05,2.2324]
[1776737044210,73.29,75797.84,0.0,0.98516,1e-05,2.23173]
[1776737046223,73.28,75804.99,0.0,0.98522,1e-05,2.22349]
[1776737049423,73.28,75817.94,0.0,0.98534,1e-05,2.20922]
[1776737051260,73.28,75817.94,0.0,0.98534,1e-05,2.20895]
[1776737056293,73.27,75814.78,0.0,0.98532,1e-05,2.21169]
[1776737062336,73.27,75811.36,0.0,0.9853,1e-05,2.21458]
[1776737067371,73.26,75811.22,0.0,0.9853,1e-05,2.21408]
[1776737069563,73.26,75802.48,0.0,0.98523,1e-05,2.22325]
[1776737075428,73.25,75800.53,0.0,0.98523,1e-05,2.22259]
[1776737079635,73.25,75803.69,0.0,0.98526,1e-05,2.21864]
[1776737085499,73.25,75802.52,0.0,0.98526,1e-05,2.21917]
[1776737089708,73.24,75794.73,0.0,0.98519,1e-05,2.2271]
[1776737092549,73.24,75787.78,0.0,0.98514,1e-05,2.23425]
[1776737094562,73.24,75782.36,0.0,0.98509,1e-05,2.23984]
[1776737099778,73.23,75786.7,0.0,0.98513,1e-05,2.23434]
[1776737103628,73.23,75792.26,0.0,0.98519,1e-05,2.2277]
[1776737108663,73.22,75793.79,0.0,0.98521,1e-05,2.22533]
[1776737113697,73.22,75790.16,0.0,0.98518,1e-05,2.22853]
[1776737117726,73.21,75801.95,0.0,0.98529,1e-05,2.2152]
[1776737118732,73.21,75803.75,0.0,0.9853,1e-05,2.21313]
[1776737122761,73.21,75807.67,0.0,0.98534,1e-05,2.20833]
[1776737127797,73.2,75808.98,0.0,0.98535,1e-05,2.20649]
[1776737134844,73.2,75809.0,0.0,0.98537,1e-05,2.20382]
[1776737136859,73.2,75802.5,0.0,0.98532,1e-05,2.2106]
[1776737137866,73.2,75800.35,0.0,0.9853,1e-05,2.21281]
[1776737142901,73.19,75797.37,0.0,0.98528,1e-05,2.21545]
[1776737147937,73.19,75796.61,0.0,0.98528,1e-05,2.2157]
[1776737152972,73.18,75794.81,0.0,0.98527,1e-05,2.21709]
[1776737158009,73.18,75794.31,0.0,0.98527,1e-05,2.21707]
[1776737163046,73.18,75788.15,0.0,0.98522,1e-05,2.22305]
[1776737168080,73.17,75790.44,0.0,0.98524,1e-05,2.22009]
[1776737173116,73.17,75786.13,0.0,0.98521,1e-05,2.22417]
[1776737175130,73.17,75780.7,0.0,0.98517,1e-05,2.22981]
[1776737176137,73.16,75781.52,0.0,0.98517,1e-05,2.22865]
[1776737181173,73.16,75782.62,0.0,0.98519,1e-05,2.22692]
[1776737186208,73.16,75783.76,0.0,0.9852,1e-05,2.22499]
[1776737191247,73.15,75781.6,0.0,0.9852,1e-05,2.2247]
[1776737192253,73.15,75776.26,0.0,0.98516,1e-05,2.23021]
[1776737196281,73.14,75781.99,0.0,0.98521,1e-05,2.22341]
[1776737201317,73.14,75781.64,0.0,0.98521,1e-05,2.22307]
[1776737210568,73.13,75780.62,0.0,0.98522,1e-05,2.22287]
[1776737216421,73.12,75779.84,0.0,0.98522,1e-05,2.22284]
[1776737221456,73.12,75777.94,0.0,0.98521,1e-05,2.22416]
[1776737223478,73.12,75790.27,0.0,0.98531,1e-05,2.21053]
[1776737224478,73.11,75796.34,0.0,0.98537,1e-05,2.20376]
[1776737229514,73.11,75803.52,0.0,0.98543,1e-05,2.19551]
[1776737234549,73.11,75810.06,0.0,0.98549,1e-05,2.18816]
[1776737236563,73.11,75802.65,0.0,0.98543,1e-05,2.19594]
[1776737237571,73.11,75797.73,0.0,0.98539,1e-05,2.20113]
[1776737239586,73.1,75794.76,0.0,0.98536,1e-05,2.20402]
[1776737240781,73.1,75786.84,0.0,0.9853,1e-05,2.21256]
[1776737242608,73.1,75784.03,0.0,0.98527,1e-05,2.21537]
[1776737244623,73.1,75780.02,0.0,0.98524,1e-05,2.21945]
[1776737249656,73.1,75778.5,0.0,0.98523,1e-05,2.22042]
[1776737254692,73.09,75782.93,0.0,0.98529,1e-05,2.21302]
[1776737259730,73.09,75787.6,0.0,0.98533,1e-05,2.20736]
[1776737264763,73.08,75786.81,0.0,0.98533,1e-05,2.20761]
[1776737269796,73.08,75782.22,0.0,0.9853,1e-05,2.21194]
[1776737274837,73.07,75781.38,0.0,0.9853,1e-05,2.21219]
[1776737279872,73.07,75783.27,0.0,0.98532,1e-05,2.20954]
[1776737284906,73.06,75779.92,0.0,0.98529,1e-05,2.21252]
[1776737289944,73.06,75777.72,0.0,0.98528,1e-05,2.21427]
[1776737293972,73.06,75771.68,0.0,0.98523,1e-05,2.22014]
[1776737294980,73.06,75766.47,0.0,0.98519,1e-05,2.22579]
[1776737299005,73.05,75765.21,0.0,0.98518,1e-05,2.22656]
[1776737304044,73.05,75765.56,0.0,0.98519,1e-05,2.22543]
[1776737308071,73.04,75770.58,0.0,0.98524,1e-05,2.2194]
[1776737313107,73.04,75770.06,0.0,0.98525,1e-05,2.21735]
[1776737318142,73.03,75768.06,0.0,0.98524,1e-05,2.21885]
[1776737323177,73.03,75766.94,0.0,0.98523,1e-05,2.21938]
[1776737325191,73.02,75761.03,0.0,0.98519,1e-05,2.22551]
[1776737330226,73.02,75761.46,0.0,0.9852,1e-05,2.2243]
[1776737335264,73.02,75764.52,0.0,0.98522,1e-05,2.22151]
[1776737340296,73.05,75766.23,0.0,0.9852,1e-05,2.22339]
[1776737345334,73.08,75768.33,0.0,0.98519,1e-05,2.22482]
[1776737347348,73.09,75779.91,0.0,0.98528,1e-05,2.21376]
[1776737349362,73.09,75780.58,0.0,0.98528,1e-05,2.21365]
[1776737354396,73.09,75778.9,0.0,0.98527,1e-05,2.21483]
[1776737361627,73.11,75779.23,0.0,0.98525,1e-05,2.21748]
[1776737368496,73.14,75779.7,0.0,0.98523,1e-05,2.22078]
[1776737378567,73.13,75779.72,0.0,0.98525,1e-05,2.21773]
[1776737383601,73.12,75777.18,0.0,0.98523,1e-05,2.21974]
[1776737388638,73.12,75779.56,0.0,0.98525,1e-05,2.21718]
[1776737393673,73.14,75783.47,0.0,0.98527,1e-05,2.21514]
[1776737394688,73.14,75790.06,0.0,0.98532,1e-05,2.20826]
[1776737395687,73.14,75796.24,0.0,0.98537,1e-05,2.20185]
[1776737396694,73.14,75796.04,0.0,0.98537,1e-05,2.20195]
[1776737398708,73.14,75790.11,0.0,0.98532,1e-05,2.2081]
[1776737400722,73.14,75787.13,0.0,0.9853,1e-05,2.21107]
[1776737405758,73.13,75784.18,0.0,0.98528,1e-05,2.21362]
[1776737411991,73.13,75785.63,0.0,0.9853,1e-05,2.21131]
[1776737417841,73.12,75783.15,0.0,0.98528,1e-05,2.21328]
[1776737422875,73.12,75780.18,0.0,0.98526,1e-05,2.21625]
[1776737427917,73.13,75780.1,0.0,0.98525,1e-05,2.21759]
[1776737432135,73.14,75785.22,0.0,0.9853,1e-05,2.21113]
[1776737435970,73.14,75793.92,0.0,0.98536,1e-05,2.20279]
[1776737438992,73.14,75795.39,0.0,0.98538,1e-05,2.20092]
[1776737444026,73.14,75793.56,0.0,0.98537,1e-05,2.20241]
[1776737446040,73.14,75787.24,0.0,0.98531,1e-05,2.20903]
[1776737447048,73.14,75784.41,0.0,0.98529,1e-05,2.21198]
[1776737450067,73.13,75781.8,0.0,0.98527,1e-05,2.21445]
[1776737455107,73.13,75781.77,0.0,0.98528,1e-05,2.21389]
[1776737460139,73.13,75778.62,0.0,0.98525,1e-05,2.21745]
[1776737464170,73.14,75773.54,0.0,0.98519,1e-05,2.22446]
[1776737469201,73.15,75772.3,0.0,0.98517,1e-05,2.22698]
[1776737474242,73.16,75774.2,0.0,0.98518,1e-05,2.22632]
[1776737478267,73.16,75782.97,0.0,0.98525,1e-05,2.21751]
[1776737479276,73.17,75786.28,0.0,0.98527,1e-05,2.21443]
[1776737484311,73.17,75791.33,0.0,0.98531,1e-05,2.20916]
[1776737490352,73.17,75792.97,0.0,0.98533,1e-05,2.20674]
[1776737495387,73.16,75793.72,0.0,0.98535,1e-05,2.20386]
[1776737496394,73.17,75783.05,0.0,0.98526,1e-05,2.21562]
[1776737497401,73.17,75776.62,0.0,0.9852,1e-05,2.22333]
[1776737502436,73.18,75778.05,0.0,0.9852,1e-05,2.22349]
[1776737507471,73.21,75778.23,0.0,0.98517,1e-05,2.22703]
[1776737512700,73.24,75779.29,0.0,0.98515,1e-05,2.2296]
[1776737519580,73.27,75779.41,0.0,0.98512,1e-05,2.23388]
[1776737520574,73.27,75788.43,0.0,0.98519,1e-05,2.22504]
[1776737521585,73.28,75778.15,0.0,0.98509,1e-05,2.23694]
[1776737522775,73.29,75790.37,0.0,0.98519,1e-05,2.2244]
[1776737523588,73.29,75790.37,0.0,0.98519,1e-05,2.22514]
[1776737527618,73.31,75780.04,0.0,0.98508,1e-05,2.23932]
[1776737528624,73.32,75778.28,0.0,0.98505,1e-05,2.24195]
[1776737533660,73.34,75775.35,0.0,0.985,1e-05,2.24867]
[1776737535674,73.35,75770.33,0.0,0.98495,1e-05,2.25555]
[1776737536682,73.36,75764.88,0.0,0.98489,1e-05,2.2622]
[1776737541717,73.38,75763.03,0.0,0.98485,1e-05,2.2676]
[1776737546753,73.4,75770.93,0.0,0.98489,1e-05,2.26229]
[1776737548767,73.41,75778.71,0.0,0.98495,1e-05,2.25514]
[1776737553802,73.44,75775.3,0.0,0.98491,1e-05,2.26034]
[1776737559845,73.47,75771.89,0.0,0.98485,1e-05,2.2681]
[1776737564925,73.49,75769.05,0.0,0.9848,1e-05,2.27383]
[1776737565893,73.49,75743.35,0.0,0.98457,1e-05,2.30285]
[1776737566900,73.5,75722.62,0.0,0.98438,1e-05,2.32668]
[1776737567907,73.5,75717.33,0.0,0.98433,1e-05,2.33316]
[1776737570954,73.51,75715.35,0.0,0.9843,1e-05,2.33704]
[1776737573136,73.52,75710.06,0.0,0.98424,1e-05,2.3446]
[1776737580054,73.54,75706.62,0.0,0.98418,1e-05,2.35165]
[1776737585058,73.56,75707.17,0.0,0.98416,1e-05,2.35362]
[1776737590092,73.58,75711.0,0.0,0.98418,1e-05,2.35188]
[1776737595126,73.6,75711.84,0.0,0.98416,1e-05,2.35401]
[1776737600163,73.62,75707.6,0.0,0.9841,1e-05,2.3613]
[1776737606203,73.64,75705.59,0.0,0.98406,1e-05,2.36654]
[1776737611239,73.66,75709.76,0.0,0.98409,1e-05,2.36226]
[1776737616275,73.67,75710.87,0.0,0.98408,1e-05,2.36345]
[1776737621309,73.69,75712.53,0.0,0.98408,1e-05,2.36402]
[1776737626348,73.71,75726.72,0.0,0.98419,1e-05,2.35047]
[1776737627355,73.71,75726.72,0.0,0.98419,1e-05,2.35098]
[1776737632391,73.73,75732.22,0.0,0.98422,1e-05,2.34738]
[1776737635413,73.74,75724.59,0.0,0.98413,1e-05,2.3575]
[1776737640447,73.76,75721.56,0.0,0.98409,1e-05,2.36339]
[1776737645482,73.77,75720.8,0.0,0.98406,1e-05,2.3667]
[1776737650516,73.79,75720.12,0.0,0.98404,1e-05,2.36989]
[1776737656559,73.81,75720.86,0.0,0.98402,1e-05,2.37194]
[1776737663776,73.83,75719.03,0.0,0.98398,1e-05,2.37732]
[1776737669650,73.85,75717.09,0.0,0.98394,1e-05,2.38231]
[1776737672671,73.86,75723.14,0.0,0.984,1e-05,2.37484]
[1776737677707,73.88,75719.21,0.0,0.98394,1e-05,2.38165]
[1776737681736,73.89,75724.83,0.0,0.98398,1e-05,2.37714]
[1776737686769,73.91,75730.13,0.0,0.98401,1e-05,2.3735]
[1776737693986,73.93,75734.26,0.0,0.98402,1e-05,2.37213]
[1776737699860,73.95,75736.53,0.0,0.98402,1e-05,2.37238]
[1776737704069,73.96,75728.88,0.0,0.98393,1e-05,2.38288]
[1776737705910,73.97,75727.7,0.0,0.98392,1e-05,2.38512]
[1776737710945,73.99,75724.96,0.0,0.98387,1e-05,2.39044]
[1776737715983,74.0,75723.29,0.0,0.98384,1e-05,2.39451]
[1776737721019,74.02,75718.28,0.0,0.98378,1e-05,2.40234]
[1776737724209,74.02,75711.2,0.0,0.9837,1e-05,2.41166]
[1776737726055,74.03,75707.15,0.0,0.98366,1e-05,2.4171]
[1776737730082,74.04,75705.65,0.0,0.98363,1e-05,2.42037]
[1776737737132,74.06,75705.26,0.0,0.98362,1e-05,2.42143]
[1776737742167,74.07,75704.92,0.0,0.9836,1e-05,2.42369]
[1776737747202,74.08,75706.46,0.0,0.9836,1e-05,2.42376]
[1776737751230,74.09,75712.18,0.0,0.98364,1e-05,2.4187]
[1776737753248,74.1,75722.61,0.0,0.98373,1e-05,2.40754]
[1776737754425,74.11,75729.55,0.0,0.98379,1e-05,2.40044]
[1776737760296,74.12,75729.85,0.0,0.98378,1e-05,2.40252]
[1776737764495,74.13,75724.65,0.0,0.98372,1e-05,2.41003]
[1776737770368,74.15,75721.13,0.0,0.98366,1e-05,2.4164]
[1776737773390,74.16,75729.29,0.0,0.98373,1e-05,2.4083]
[1776737775403,74.16,75742.44,0.0,0.98385,1e-05,2.39377]
[1776737776410,74.17,75748.22,0.0,0.98389,1e-05,2.3881]
[1776737781446,74.18,75745.76,0.0,0.98385,1e-05,2.39307]
[1776737784466,74.19,75754.59,0.0,0.98392,1e-05,2.38442]
[1776737786480,74.2,75761.92,0.0,0.98398,1e-05,2.37708]
[1776737790508,74.21,75756.05,0.0,0.98392,1e-05,2.38554]
[1776737795543,74.23,75755.77,0.0,0.98391,1e-05,2.38609]
[1776737800584,74.24,75755.28,0.0,0.98389,1e-05,2.38886]
[1776737801590,74.24,75744.05,0.0,0.98378,1e-05,2.402]
[1776737802597,74.25,75736.12,0.0,0.9837,1e-05,2.41142]
[1776737807634,74.26,75735.3,0.0,0.98368,1e-05,2.41434]
[1776737812669,74.27,75733.93,0.0,0.98365,1e-05,2.41784]
[1776737817705,74.29,75733.94,0.0,0.98364,1e-05,2.41973]
[1776737822741,74.3,75734.69,0.0,0.98363,1e-05,2.42073]
[1776737827778,74.31,75733.2,0.0,0.9836,1e-05,2.42424]
[1776737832815,74.33,75734.98,0.0,0.98361,1e-05,2.42399]
[1776737836846,74.33,75732.25,0.0,0.98357,1e-05,2.42849]
[1776737837854,74.34,75725.94,0.0,0.98351,1e-05,2.43604]
[1776737843896,74.35,75722.81,0.0,0.98346,1e-05,2.44155]
[1776737845062,74.35,75728.48,0.0,0.98351,1e-05,2.43537]
[1776737846917,74.36,75727.43,0.0,0.9835,1e-05,2.43722]
[1776737848931,74.36,75720.93,0.0,0.98343,1e-05,2.44533]
[1776737850945,74.37,75727.54,0.0,0.98349,1e-05,2.43839]
[1776737855980,74.38,75728.36,0.0,0.9835,1e-05,2.43707]
[1776737861019,74.39,75734.15,0.0,0.98354,1e-05,2.43215]
[1776737864040,74.4,75723.35,0.0,0.98343,1e-05,2.44559]
[1776737866059,74.4,75722.44,0.0,0.98341,1e-05,2.44729]
[1776737871091,74.41,75724.98,0.0,0.98343,1e-05,2.44603]
[1776737876126,74.42,75726.41,0.0,0.98343,1e-05,2.44607]
[1776737881163,74.44,75727.39,0.0,0.98342,1e-05,2.44662]
[1776737886198,74.45,75729.76,0.0,0.98343,1e-05,2.44558]
[1776737887206,74.45,75738.28,0.0,0.98351,1e-05,2.43615]
[1776737888214,74.45,75743.37,0.0,0.98355,1e-05,2.43069]
[1776737890228,74.46,75744.19,0.0,0.98355,1e-05,2.43049]
[1776737895421,74.47,75749.37,0.0,0.98359,1e-05,2.42641]
[1776737897276,74.48,75754.62,0.0,0.98363,1e-05,2.42117]
[1776737899290,74.48,75755.11,0.0,0.98363,1e-05,2.42138]
[1776737904325,74.49,75760.06,0.0,0.98366,1e-05,2.41766]
[1776737909361,74.51,75769.83,0.0,0.98373,1e-05,2.40852]
[1776737911374,74.51,75772.6,0.0,0.98377,1e-05,2.40416]
[1776737913388,74.52,75776.64,0.0,0.9838,1e-05,2.4004]
[1776737918423,74.53,75774.6,0.0,0.98376,1e-05,2.40477]
[1776737923458,74.55,75774.19,0.0,0.98374,1e-05,2.40762]
[1776737928493,74.56,75775.76,0.0,0.98374,1e-05,2.40742]
[1776737935704,74.58,75776.19,0.0,0.98372,1e-05,2.41004]
[1776737941584,74.6,75777.5,0.0,0.98371,1e-05,2.41085]
[1776737946625,74.61,75779.24,0.0,0.98371,1e-05,2.41079]
[1776737951663,74.62,75779.93,0.0,0.98371,1e-05,2.41153]
[1776737956781,74.64,75780.14,0.0,0.98369,1e-05,2.41355]
[1776737961816,74.65,75779.06,0.0,0.98367,1e-05,2.41664]
[1776737968864,74.67,75775.87,0.0,0.98362,1e-05,2.42281]
[1776737973899,74.68,75774.88,0.0,0.98361,1e-05,2.4237]
[1776737978935,74.69,75767.43,0.0,0.98353,1e-05,2.43395]
[1776737981957,74.7,75772.33,0.0,0.98356,1e-05,2.42942]
[1776737986991,74.71,75776.06,0.0,0.98358,1e-05,2.42694]
[1776737992040,74.73,75779.57,0.0,0.9836,1e-05,2.42474]
[1776737996132,74.73,75730.91,0.0,0.98314,1e-05,2.4816]
[1776737997107,74.74,75734.97,0.0,0.98317,1e-05,2.47763]
[1776737998106,74.74,75734.97,0.0,0.98317,1e-05,2.47789]
[1776738005155,74.75,75732.56,0.0,0.98313,1e-05,2.4825]
[1776738008176,74.76,75726.86,0.0,0.98307,1e-05,2.48984]
[1776738013211,74.77,75729.16,0.0,0.98308,1e-05,2.48838]
[1776738020260,74.78,75730.04,0.0,0.98308,1e-05,2.48904]
[1776738023281,74.78,75720.64,0.0,0.98298,1e-05,2.50067]
[1776738024288,74.78,75720.11,0.0,0.98298,1e-05,2.50151]
[1776738030329,74.79,75718.57,0.0,0.98295,1e-05,2.50459]
[1776738035368,74.8,75718.3,0.0,0.98296,1e-05,2.50387]
[1776738036417,74.8,75727.97,0.0,0.98305,1e-05,2.49285]
[1776738037379,74.8,75727.97,0.0,0.98304,1e-05,2.49307]
[1776738041407,74.81,75733.42,0.0,0.98309,1e-05,2.48767]
[1776738042413,74.81,75738.19,0.0,0.98313,1e-05,2.4824]
[1776738044428,74.81,75744.63,0.0,0.98319,1e-05,2.47546]
[1776738046487,74.82,75739.0,0.0,0.98313,1e-05,2.48249]
[1776738048458,74.82,75740.35,0.0,0.98314,1e-05,2.48144]
[1776738051479,74.83,75745.72,0.0,0.98318,1e-05,2.476]
[1776738053494,74.83,75739.82,0.0,0.98312,1e-05,2.48333]
[1776738054501,74.83,75740.68,0.0,0.98313,1e-05,2.48258]
[1776738058529,74.84,75749.48,0.0,0.98321,1e-05,2.47341]
[1776738059537,74.84,75761.62,0.0,0.98332,1e-05,2.45971]
[1776738060543,74.84,75761.82,0.0,0.98332,1e-05,2.45977]
[1776738066628,74.85,75763.79,0.0,0.98332,1e-05,2.45918]
[1776738068614,74.86,75769.01,0.0,0.98337,1e-05,2.45376]
[1776738070617,74.86,75773.24,0.0,0.9834,1e-05,2.4495]
[1776738075652,74.87,75774.37,0.0,0.9834,1e-05,2.44967]
[1776738080687,74.88,75774.47,0.0,0.98339,1e-05,2.45102]
[1776738086770,74.89,75777.93,0.0,0.98341,1e-05,2.44882]
[1776738092772,74.91,75778.81,0.0,0.98342,1e-05,2.44751]
[1776738096840,74.91,75785.21,0.0,0.98347,1e-05,2.44138]
[1776738098814,74.92,75787.36,0.0,0.98348,1e-05,2.43953]
[1776738101836,74.92,75790.46,0.0,0.9835,1e-05,2.43694]
[1776738106871,74.94,75786.07,0.0,0.98345,1e-05,2.44349]
[1776738111910,74.95,75786.14,0.0,0.98344,1e-05,2.44493]
[1776738116980,74.96,75785.25,0.0,0.98342,1e-05,2.44745]
[1776738121980,74.97,75790.7,0.0,0.98346,1e-05,2.44272]
[1776738123999,74.97,75792.98,0.0,0.98347,1e-05,2.44075]
[1776738129029,74.98,75794.35,0.0,0.98347,1e-05,2.44073]
[1776738134063,74.99,75792.31,0.0,0.98344,1e-05,2.44458]
[1776738139100,75.0,75792.55,0.0,0.98343,1e-05,2.44582]
[1776738140109,75.0,75774.38,0.0,0.98326,1e-05,2.46659]
[1776738141116,75.01,75768.64,0.0,0.9832,1e-05,2.47374]
[1776738142124,75.01,75766.29,0.0,0.98318,1e-05,2.47693]
[1776738147205,75.02,75767.91,0.0,0.98318,1e-05,2.47628]
[1776738153201,75.03,75768.78,0.0,0.98319,1e-05,2.47468]
[1776738156221,75.03,75763.39,0.0,0.98314,1e-05,2.48159]
[1776738161257,75.04,75763.62,0.0,0.98313,1e-05,2.4825]
[1776738167345,75.05,75764.31,0.0,0.98313,1e-05,2.48311]
[1776738174348,75.06,75764.68,0.0,0.98312,1e-05,2.48432]
[1776738179383,75.12,75763.82,0.0,0.98304,1e-05,2.49336]
[1776738184423,75.14,75763.83,0.0,0.98302,1e-05,2.49612]
[1776738190465,75.16,75763.27,0.0,0.98299,1e-05,2.50006]
[1776738195503,75.18,75760.38,0.0,0.98294,1e-05,2.5061]
[1776738200536,75.2,75763.64,0.0,0.98295,1e-05,2.505]
[1776738204565,75.21,75756.52,0.0,0.98287,1e-05,2.51537]
[1776738209600,75.23,75758.6,0.0,0.98287,1e-05,2.51552]
[1776738214635,75.25,75758.86,0.0,0.98286,1e-05,2.51569]
[1776738218663,75.26,75755.74,0.0,0.98282,1e-05,2.52133]
[1776738223698,75.28,75759.12,0.0,0.98283,1e-05,2.51988]
[1776738227770,75.38,75739.65,0.0,0.98252,1e-05,2.55769]
[1776738228734,75.38,75739.65,0.0,0.98252,1e-05,2.55812]
[1776738236790,75.41,75739.22,0.0,0.98249,1e-05,2.56204]
[1776738237840,75.41,75744.24,0.0,0.98253,1e-05,2.55657]
[1776738240821,75.42,75748.15,0.0,0.98256,1e-05,2.55327]
[1776738245864,75.43,75744.85,0.0,0.98251,1e-05,2.5593]
[1776738247917,75.44,75735.9,0.0,0.98242,1e-05,2.57068]
[1776738248884,75.44,75735.9,0.0,0.98241,1e-05,2.57109]
[1776738253919,75.46,75734.51,0.0,0.98238,1e-05,2.57475]
[1776738258956,75.47,75738.62,0.0,0.98241,1e-05,2.57194]
[1776738263989,75.48,75737.61,0.0,0.98238,1e-05,2.57513]
[1776738269023,75.5,75736.17,0.0,0.98235,1e-05,2.57881]
[1776738274059,75.51,75733.86,0.0,0.98233,1e-05,2.58135]
[1776738281107,75.53,75733.02,0.0,0.9823,1e-05,2.58505]
[1776738286143,75.54,75732.08,0.0,0.98227,1e-05,2.58844]
[1776738293192,75.56,75731.86,0.0,0.98225,1e-05,2.59133]
[1776738298271,75.57,75735.58,0.0,0.98227,1e-05,2.5888]
[1776738305278,75.59,75737.84,0.0,0.98227,1e-05,2.58873]
[1776738310313,75.6,75739.59,0.0,0.98227,1e-05,2.58849]
[1776738315347,75.62,75738.39,0.0,0.98225,1e-05,2.59169]
[1776738320384,75.63,75737.99,0.0,0.98223,1e-05,2.59391]
[1776738323406,75.63,75709.23,0.0,0.98194,1e-05,2.62909]
[1776738328481,75.64,75701.1,0.0,0.98184,1e-05,2.64026]
[1776738334483,75.66,75700.67,0.0,0.98184,1e-05,2.64026]
[1776738338551,75.67,75711.53,0.0,0.98194,1e-05,2.62885]
[1776738343545,75.68,75713.31,0.0,0.98194,1e-05,2.62821]
[1776738346566,75.68,75721.2,0.0,0.98201,1e-05,2.61972]
[1776738351601,75.69,75725.6,0.0,0.98204,1e-05,2.61607]
[1776738352610,75.7,75718.44,0.0,0.98197,1e-05,2.62491]
[1776738357644,75.71,75717.69,0.0,0.98195,1e-05,2.62731]
[1776738362679,75.72,75717.91,0.0,0.98194,1e-05,2.62856]
[1776738367714,75.73,75717.76,0.0,0.98193,1e-05,2.63024]
[1776738372749,75.74,75717.79,0.0,0.98191,1e-05,2.63171]
[1776738377785,75.75,75714.36,0.0,0.98186,1e-05,2.63821]
[1776738382820,75.77,75716.16,0.0,0.98186,1e-05,2.6389]
[1776738387855,75.8,75717.72,0.0,0.98184,1e-05,2.6408]
[1776738392892,75.82,75718.77,0.0,0.98184,1e-05,2.64111]
[1776738397925,75.85,75723.1,0.0,0.98185,1e-05,2.63968]
[1776738402960,75.87,75724.18,0.0,0.98183,1e-05,2.6421]
[1776738406987,75.89,75718.56,0.0,0.98175,1e-05,2.65178]
[1776738412022,75.92,75720.36,0.0,0.98174,1e-05,2.65325]
[1776738417057,75.94,75721.97,0.0,0.98172,1e-05,2.65494]
[1776738419119,75.95,75730.08,0.0,0.98179,1e-05,2.64668]
[1776738421089,75.95,75729.91,0.0,0.98179,1e-05,2.64743]
[1776738426127,75.98,75731.07,0.0,0.98177,1e-05,2.64925]
[1776738428137,75.98,75736.1,0.0,0.98182,1e-05,2.64379]
[1776738429190,75.98,75742.85,0.0,0.98188,1e-05,2.63601]
[1776738430156,75.98,75742.85,0.0,0.98188,1e-05,2.63631]
[1776738435188,75.99,75742.52,0.0,0.98187,1e-05,2.63819]
[1776738440225,76.0,75747.15,0.0,0.9819,1e-05,2.63417]
[1776738447273,76.02,75748.97,0.0,0.9819,1e-05,2.63414]
[1776738452315,76.03,75744.62,0.0,0.98186,1e-05,2.63868]
[1776738453322,76.03,75742.01,0.0,0.98183,1e-05,2.64238]
[1776738458357,76.04,75745.85,0.0,0.98186,1e-05,2.63924]
[1776738463391,76.05,75746.48,0.0,0.98185,1e-05,2.63991]
[1776738468427,76.06,75747.87,0.0,0.98185,1e-05,2.63967]
[1776738473462,76.07,75749.9,0.0,0.98186,1e-05,2.63866]
[1776738478497,76.08,75752.61,0.0,0.98188,1e-05,2.63683]
[1776738481517,76.09,75757.9,0.0,0.98192,1e-05,2.63139]
[1776738484540,76.09,75776.43,0.0,0.9821,1e-05,2.61033]
[1776738485546,76.09,75784.5,0.0,0.98217,1e-05,2.60115]
[1776738492598,76.11,75785.48,0.0,0.98216,1e-05,2.60234]
[1776738497633,76.12,75784.21,0.0,0.98214,1e-05,2.60548]
[1776738502669,76.13,75784.67,0.0,0.98213,1e-05,2.60655]
[1776738506698,76.14,75790.18,0.0,0.98217,1e-05,2.60137]
[1776738508712,76.15,75801.16,0.0,0.98227,1e-05,2.58916]
[1776738513759,76.16,75800.53,0.0,0.98227,1e-05,2.58953]
[1776738518793,76.17,75798.81,0.0,0.98224,1e-05,2.59329]
[1776738523826,76.18,75796.55,0.0,0.9822,1e-05,2.59766]
[1776738528864,76.19,75795.48,0.0,0.98218,1e-05,2.60064]
[1776738534905,76.21,75792.2,0.0,0.98213,1e-05,2.60652]
[1776738539984,76.22,75784.52,0.0,0.98204,1e-05,2.61722]
[1776738540948,76.22,75784.52,0.0,0.98204,1e-05,2.61753]
[1776738546993,76.23,75782.85,0.0,0.98201,1e-05,2.62132]
[1776738552036,76.24,75783.24,0.0,0.982,1e-05,2.62234]
[1776738557073,76.25,75787.28,0.0,0.98203,1e-05,2.61904]
[1776738562108,76.26,75787.36,0.0,0.98201,1e-05,2.62044]
[1776738567143,76.27,75792.07,0.0,0.98205,1e-05,2.61639]
[1776738572178,76.28,75792.18,0.0,0.98205,1e-05,2.61562]
[1776738577213,76.29,75787.31,0.0,0.98199,1e-05,2.62284]
[1776738581241,76.3,75782.86,0.0,0.98194,1e-05,2.62923]
[1776738586276,76.31,75779.74,0.0,0.9819,1e-05,2.63429]
[1776738591310,76.32,75778.3,0.0,0.98187,1e-05,2.63734]
[1776738592318,76.32,75771.16,0.0,0.9818,1e-05,2.64609]
[1776738593325,76.32,75770.6,0.0,0.98179,1e-05,2.64701]
[1776738597357,76.33,75726.33,0.0,0.98134,1e-05,2.70114]
[1776738598361,76.33,75725.88,0.0,0.98133,1e-05,2.7023]
[1776738601383,76.34,75732.99,0.0,0.98139,1e-05,2.69509]
[1776738603397,76.35,75732.78,0.0,0.98139,1e-05,2.69565]
[1776738604404,76.35,75741.98,0.0,0.98148,1e-05,2.68472]
[1776738605415,76.35,75743.13,0.0,0.98149,1e-05,2.68398]
[1776738608432,76.36,75749.54,0.0,0.98153,1e-05,2.67822]
[1776738609441,76.37,75751.12,0.0,0.98154,1e-05,2.67698]
[1776738610493,76.37,75766.06,0.0,0.98169,1e-05,2.65975]
[1776738611458,76.38,75766.06,0.0,0.98168,1e-05,2.66038]
[1776738612466,76.38,75776.41,0.0,0.98178,1e-05,2.64869]
[1776738613473,76.39,75777.83,0.0,0.98179,1e-05,2.64766]
[1776738615486,76.39,75769.41,0.0,0.9817,1e-05,2.65818]
[1776738620563,76.4,75770.69,0.0,0.98171,1e-05,2.65779]
[1776738626564,76.41,75772.98,0.0,0.98172,1e-05,2.65643]
[1776738631602,76.42,75773.91,0.0,0.98173,1e-05,2.65455]
[1776738636634,76.42,75772.64,0.0,0.98171,1e-05,2.65723]
[1776738641668,76.43,75772.05,0.0,0.98169,1e-05,2.6591]
[1776738646704,76.44,75776.94,0.0,0.98173,1e-05,2.65444]
[1776738653752,76.45,75777.89,0.0,0.98173,1e-05,2.65499]
[1776738658787,76.46,75771.16,0.0,0.98165,1e-05,2.66417]
[1776738663822,76.47,75769.77,0.0,0.98163,1e-05,2.66693]
[1776738668864,76.47,75770.37,0.0,0.98163,1e-05,2.66732]
[1776738672891,76.48,75775.57,0.0,0.98167,1e-05,2.66201]
[1776738677926,76.49,75777.14,0.0,0.98168,1e-05,2.66129]
[1776738680984,76.49,75767.4,0.0,0.98157,1e-05,2.6736]
[1776738686988,76.51,75771.13,0.0,0.98159,1e-05,2.67131]
[1776738691056,76.53,75779.18,0.0,0.98167,1e-05,2.66222]
[1776738695046,76.53,75797.46,0.0,0.98184,1e-05,2.64146]
[1776738698067,76.54,75797.34,0.0,0.98183,1e-05,2.64236]
[1776738703102,76.55,75796.47,0.0,0.98181,1e-05,2.64463]
[1776738708141,76.55,75795.7,0.0,0.9818,1e-05,2.64675]
[1776738713180,76.56,75795.84,0.0,0.98179,1e-05,2.64779]
[1776738718217,76.57,75794.45,0.0,0.98176,1e-05,2.65061]
[1776738723251,76.58,75794.94,0.0,0.98176,1e-05,2.65118]
[1776738728287,76.59,75793.38,0.0,0.98173,1e-05,2.65419]
[1776738730300,76.59,75784.19,0.0,0.98164,1e-05,2.66557]
[1776738731343,76.59,75785.14,0.0,0.98165,1e-05,2.66464]
[1776738736343,76.6,75787.43,0.0,0.98166,1e-05,2.66294]
[1776738737350,76.6,75793.05,0.0,0.98172,1e-05,2.65646]
[1776738738357,76.6,75796.35,0.0,0.98175,1e-05,2.65275]
[1776738741416,76.6,75799.49,0.0,0.98177,1e-05,2.6497]
[1776738748429,76.62,75798.93,0.0,0.98175,1e-05,2.65198]
[1776738753463,76.62,75801.55,0.0,0.98178,1e-05,2.64786]
[1776738758498,76.63,75799.03,0.0,0.98175,1e-05,2.65206]
[1776738759504,76.63,75792.1,0.0,0.98168,1e-05,2.66054]
[1776738760511,76.64,75791.84,0.0,0.98168,1e-05,2.66107]
[1776738761556,76.64,75783.73,0.0,0.98159,1e-05,2.67096]
[1776738763532,76.64,75783.22,0.0,0.98158,1e-05,2.672]
[1776738768567,76.65,75782.94,0.0,0.98157,1e-05,2.67336]
[1776738773604,76.65,75782.82,0.0,0.98156,1e-05,2.67451]
[1776738778639,76.66,75780.06,0.0,0.98153,1e-05,2.67879]
[1776738779645,76.66,75773.75,0.0,0.98146,1e-05,2.68654]
[1776738781700,76.66,75773.85,0.0,0.98146,1e-05,2.68695]
[1776738787701,76.67,75771.77,0.0,0.98143,1e-05,2.69033]
[1776738792736,76.68,75775.96,0.0,0.98147,1e-05,2.68632]
[1776738797770,76.68,75775.11,0.0,0.98145,1e-05,2.68822]
[1776738802806,76.69,75775.02,0.0,0.98144,1e-05,2.68918]
[1776738807843,76.7,75775.25,0.0,0.98144,1e-05,2.68975]
[1776738809856,76.7,75766.93,0.0,0.98135,1e-05,2.70006]
[1776738814891,76.71,75764.91,0.0,0.98134,1e-05,2.70149]
[1776738819925,76.71,75768.29,0.0,0.98136,1e-05,2.69816]
[1776738824962,76.72,75768.6,0.0,0.98136,1e-05,2.69853]
[1776738831004,76.72,75768.69,0.0,0.98136,1e-05,2.69931]
[1776738836043,76.74,75773.03,0.0,0.98137,1e-05,2.69714]
[1776738840069,76.76,75779.49,0.0,0.98142,1e-05,2.69174]
[1776738842123,76.76,75765.87,0.0,0.98128,1e-05,2.70907]
[1776738848125,76.79,75769.16,0.0,0.98128,1e-05,2.70864]
[1776738852195,76.8,75774.24,0.0,0.98131,1e-05,2.70476]
[1776738858197,76.82,75770.88,0.0,0.98126,1e-05,2.71154]
[1776738863231,76.84,75771.57,0.0,0.98124,1e-05,2.71362]
[1776738869274,76.86,75770.46,0.0,0.9812,1e-05,2.71838]
[1776738875317,76.88,75766.55,0.0,0.98115,1e-05,2.72386]
[1776738880352,76.9,75765.74,0.0,0.98112,1e-05,2.7276]
[1776738885393,76.92,75768.85,0.0,0.98113,1e-05,2.7266]
[1776738890426,76.94,75758.76,0.0,0.98101,1e-05,2.74154]
[1776738891433,76.94,75758.61,0.0,0.981,1e-05,2.74225]
[1776738894454,76.95,75741.65,0.0,0.98081,1e-05,2.76445]
[1776738895461,76.96,75739.78,0.0,0.98079,1e-05,2.76722]
[1776738897475,76.96,75754.51,0.0,0.98093,1e-05,2.75022]
[1776738898483,76.97,75752.67,0.0,0.98091,1e-05,2.75297]
[1776738902550,76.98,75759.47,0.0,0.98096,1e-05,2.74671]
[1776738904528,76.99,75765.66,0.0,0.98102,1e-05,2.74022]
[1776738905535,76.99,75766.9,0.0,0.98103,1e-05,2.73923]
[1776738910570,77.01,75774.89,0.0,0.98109,1e-05,2.73217]
[1776738915605,77.03,75772.42,0.0,0.98104,1e-05,2.73779]
[1776738920642,77.04,75764.28,0.0,0.98094,1e-05,2.75028]
[1776738921649,77.05,75765.48,0.0,0.98094,1e-05,2.74933]
[1776738927691,77.07,75766.64,0.0,0.98093,1e-05,2.75094]
[1776738929711,77.07,75751.51,0.0,0.98077,1e-05,2.77037]
[1776738930713,77.08,75739.52,0.0,0.98064,1e-05,2.78551]
[1776738931723,77.08,75737.34,0.0,0.98063,1e-05,2.78639]
[1776738934741,77.09,75729.34,0.0,0.98054,1e-05,2.79755]
[1776738936755,77.09,75726.0,0.0,0.98049,1e-05,2.80252]
[1776738941787,77.11,75720.32,0.0,0.98042,1e-05,2.8116]
[1776738946825,77.12,75719.46,0.0,0.98039,1e-05,2.81467]
[1776738951860,77.14,75717.95,0.0,0.98036,1e-05,2.8189]
[1776738956894,77.15,75716.39,0.0,0.98033,1e-05,2.82277]
[1776738961937,77.16,75717.45,0.0,0.98032,1e-05,2.82336]
[1776738966973,77.17,75715.62,0.0,0.98029,1e-05,2.82749]
[1776738972010,77.19,75717.06,0.0,0.98029,1e-05,2.82756]
[1776738978055,77.2,75720.04,0.0,0.9803,1e-05,2.82609]
[1776738983112,77.21,75713.4,0.0,0.98021,1e-05,2.83614]
[1776738988120,77.23,75714.89,0.0,0.98022,1e-05,2.83605]
[1776738993190,77.24,75699.45,0.0,0.98005,1e-05,2.85473]
[1776738996176,77.24,75697.89,0.0,0.98003,1e-05,2.85762]
[1776739001212,77.25,75695.63,0.0,0.97999,1e-05,2.862]
[1776739006247,77.26,75695.41,0.0,0.97998,1e-05,2.86381]
[1776739009267,77.27,75710.49,0.0,0.98013,1e-05,2.84594]
[1776739010274,77.27,75714.85,0.0,0.98017,1e-05,2.84087]
[1776739015309,77.28,75721.23,0.0,0.98023,1e-05,2.83469]
[1776739017323,77.29,75732.59,0.0,0.98034,1e-05,2.82137]
[1776739019338,77.29,75737.64,0.0,0.98038,1e-05,2.81591]
[1776739023395,77.3,75731.09,0.0,0.9803,1e-05,2.82553]
[1776739029407,77.32,75734.97,0.0,0.98033,1e-05,2.82299]
[1776739035449,77.33,75734.62,0.0,0.9803,1e-05,2.8257]
[1776739040483,77.35,75732.95,0.0,0.98027,1e-05,2.82963]
[1776739041493,77.35,75726.49,0.0,0.9802,1e-05,2.83799]
[1776739046526,77.36,75728.1,0.0,0.9802,1e-05,2.8378]
[1776739051561,77.37,75724.52,0.0,0.98016,1e-05,2.84177]
[1776739053606,77.38,75719.01,0.0,0.9801,1e-05,2.84932]
[1776739058610,77.39,75719.88,0.0,0.9801,1e-05,2.84997]
[1776739061632,77.4,75712.1,0.0,0.98,1e-05,2.86069]
[1776739062638,77.4,75693.28,0.0,0.9798,1e-05,2.88456]
[1776739063676,77.4,75689.3,0.0,0.97976,1e-05,2.88985]
[1776739068680,77.41,75691.08,0.0,0.97976,1e-05,2.88899]
[1776739073749,77.42,75689.85,0.0,0.97974,1e-05,2.8919]
[1776739077744,77.42,75695.79,0.0,0.97979,1e-05,2.8855]
[1776739078750,77.43,75696.78,0.0,0.9798,1e-05,2.88453]
[1776739082779,77.43,75701.82,0.0,0.97985,1e-05,2.87934]
[1776739087816,77.44,75701.39,0.0,0.97983,1e-05,2.88128]
[1776739093887,77.45,75699.5,0.0,0.9798,1e-05,2.88533]
[1776739098893,77.46,75698.77,0.0,0.97978,1e-05,2.88763]
[1776739101913,77.47,75689.42,0.0,0.97967,1e-05,2.9002]
[1776739102921,77.47,75686.55,0.0,0.97964,1e-05,2.90406]
[1776739106948,77.48,75684.5,0.0,0.97961,1e-05,2.90761]
[1776739111993,77.48,75681.49,0.0,0.97958,1e-05,2.91026]
[1776739114002,77.49,75675.62,0.0,0.97951,1e-05,2.91813]
[1776739119041,77.5,75674.63,0.0,0.97949,1e-05,2.92067]
[1776739124097,77.5,75674.76,0.0,0.97949,1e-05,2.92159]
[1776739129113,77.51,75670.58,0.0,0.97943,1e-05,2.92797]
[1776739133141,77.52,75665.39,0.0,0.97937,1e-05,2.93537]
[1776739138175,77.52,75665.53,0.0,0.97936,1e-05,2.93618]
[1776739142207,77.53,75677.68,0.0,0.97949,1e-05,2.9216]
[1776739147239,77.53,75680.66,0.0,0.97951,1e-05,2.91898]
[1776739150261,77.54,75674.73,0.0,0.97944,1e-05,2.92716]
[1776739151269,77.54,75669.43,0.0,0.97938,1e-05,2.93408]
[1776739156306,77.55,75667.51,0.0,0.97935,1e-05,2.93751]
[1776739161340,77.55,75670.97,0.0,0.97938,1e-05,2.93413]
[1776739166376,77.56,75671.8,0.0,0.97938,1e-05,2.93408]
[1776739172418,77.57,75671.15,0.0,0.97938,1e-05,2.9338]
[1776739177453,77.57,75668.26,0.0,0.97934,1e-05,2.93845]
[1776739182488,77.58,75669.7,0.0,0.97935,1e-05,2.9376]
[1776739187524,77.59,75673.23,0.0,0.97938,1e-05,2.93412]
[1776739191552,77.59,75665.69,0.0,0.97929,1e-05,2.94446]
[1776739194599,77.6,75653.6,0.0,0.97915,1e-05,2.96037]
[1776739199610,77.6,75652.96,0.0,0.97914,1e-05,2.96194]
[1776739202633,77.6,75658.09,0.0,0.97919,1e-05,2.95584]
[1776739206661,77.61,75664.4,0.0,0.97926,1e-05,2.94845]
[1776739211696,77.61,75665.71,0.0,0.97926,1e-05,2.94763]
[1776739216731,77.62,75669.0,0.0,0.97929,1e-05,2.94433]
[1776739221767,77.62,75670.46,0.0,0.9793,1e-05,2.94338]
[1776739224808,77.63,75657.7,0.0,0.97916,1e-05,2.96017]
[1776739226805,77.63,75653.75,0.0,0.97911,1e-05,2.96554]
[1776739228817,77.63,75646.93,0.0,0.97903,1e-05,2.97455]
[1776739233858,77.64,75647.55,0.0,0.97905,1e-05,2.97205]
[1776739239901,77.64,75648.99,0.0,0.97906,1e-05,2.97096]
[1776739244954,77.64,75646.83,0.0,0.97903,1e-05,2.97433]
[1776739249969,77.65,75644.19,0.0,0.979,1e-05,2.97827]
[1776739255029,77.65,75647.1,0.0,0.97902,1e-05,2.97508]
[1776739260044,77.66,75643.08,0.0,0.97898,1e-05,2.98076]
[1776739261056,77.66,75637.45,0.0,0.97891,1e-05,2.98809]
[1776739262068,77.66,75637.37,0.0,0.97891,1e-05,2.98828]
[1776739264069,77.66,75642.5,0.0,0.97897,1e-05,2.98186]
[1776739266083,77.66,75643.98,0.0,0.97898,1e-05,2.98015]
[1776739271118,77.66,75644.85,0.0,0.97899,1e-05,2.97954]
[1776739277159,77.67,75642.68,0.0,0.97896,1e-05,2.98294]
[1776739283202,77.67,75643.5,0.0,0.97896,1e-05,2.9825]
[1776739287231,77.67,75652.81,0.0,0.97906,1e-05,2.97099]
[1776739288237,77.67,75656.17,0.0,0.9791,1e-05,2.96682]
[1776739291258,77.68,75660.53,0.0,0.97916,1e-05,2.95947]
[1776739298307,77.68,75661.94,0.0,0.97916,1e-05,2.95869]
[1776739303341,77.69,75662.77,0.0,0.97917,1e-05,2.95836]
[1776739308378,77.69,75663.59,0.0,0.97917,1e-05,2.95806]
[1776739310446,77.7,75669.08,0.0,0.97923,1e-05,2.95138]
[1776739312461,77.7,75673.17,0.0,0.97927,1e-05,2.94651]
[1776739318507,77.7,75671.63,0.0,0.97924,1e-05,2.94951]
[1776739324490,77.71,75670.99,0.0,0.97923,1e-05,2.95133]
[1776739330532,77.72,75673.39,0.0,0.97924,1e-05,2.94932]
[1776739333553,77.72,75662.22,0.0,0.97912,1e-05,2.96404]
[1776739338648,77.73,75660.35,0.0,0.97909,1e-05,2.96712]
[1776739345636,77.73,75661.34,0.0,0.97909,1e-05,2.96682]
[1776739350671,77.74,75665.39,0.0,0.97913,1e-05,2.96234]
[1776739353752,77.74,75673.1,0.0,0.97923,1e-05,2.95062]
[1776739354700,77.74,75673.1,0.0,0.97923,1e-05,2.95078]
[1776739358728,77.74,75677.69,0.0,0.97927,1e-05,2.94561]
[1776739361756,77.75,75685.82,0.0,0.97936,1e-05,2.93582]
[1776739367791,77.76,75681.33,0.0,0.9793,1e-05,2.94258]
[1776739368798,77.76,75665.19,0.0,0.97912,1e-05,2.96325]
[1776739373921,77.76,75665.3,0.0,0.97912,1e-05,2.96378]
[1776739379877,77.77,75665.96,0.0,0.97912,1e-05,2.96372]
[1776739383995,77.77,75656.07,0.0,0.97901,1e-05,2.97687]
[1776739384912,77.77,75656.07,0.0,0.979,1e-05,2.97698]
[1776739389947,77.77,75659.35,0.0,0.97904,1e-05,2.97332]
[1776739394982,77.78,75663.41,0.0,0.97908,1e-05,2.9687]
[1776739400019,77.78,75664.33,0.0,0.97908,1e-05,2.9681]
[1776739406059,77.78,75663.56,0.0,0.97907,1e-05,2.96977]
[1776739407066,77.79,75670.58,0.0,0.97914,1e-05,2.96092]
[1776739408073,77.79,75673.38,0.0,0.97917,1e-05,2.95748]
[1776739413108,77.79,75674.11,0.0,0.97919,1e-05,2.95492]
[1776739419149,77.8,75673.54,0.0,0.97918,1e-05,2.95651]
[1776739424276,77.8,75674.48,0.0,0.97918,1e-05,2.95605]
[1776739431234,77.81,75675.36,0.0,0.97918,1e-05,2.95598]
[1776739436269,77.81,75674.13,0.0,0.97916,1e-05,2.9583]
[1776739442316,77.82,75673.46,0.0,0.97915,1e-05,2.96005]
[1776739444420,77.82,75681.47,0.0,0.97923,1e-05,2.95033]
[1776739449369,77.83,75674.31,0.0,0.97915,1e-05,2.9601]
[1776739452389,77.83,75669.13,0.0,0.97909,1e-05,2.96715]
[1776739456419,77.83,75667.95,0.0,0.97907,1e-05,2.96932]
[1776739461452,77.84,75668.82,0.0,0.97907,1e-05,2.96886]
[1776739466487,77.84,75668.43,0.0,0.97906,1e-05,2.96999]
[1776739471522,77.85,75667.35,0.0,0.97906,1e-05,2.96964]
[1776739474635,77.85,75622.27,0.0,0.97856,1e-05,3.02786]
[1776739476565,77.85,75623.53,0.0,0.97857,1e-05,3.02638]
[1776739481604,77.85,75623.42,0.0,0.97857,1e-05,3.02662]
[1776739483618,77.85,75595.47,0.0,0.97826,1e-05,3.06296]
[1776739488654,77.85,75602.18,0.0,0.97833,1e-05,3.05398]
[1776739493687,77.85,75599.09,0.0,0.9783,1e-05,3.05779]
[1776739498723,77.85,75603.91,0.0,0.97836,1e-05,3.05131]
[1776739503757,77.84,75604.29,0.0,0.97836,1e-05,3.05069]
[1776739508793,77.84,75606.17,0.0,0.97838,1e-05,3.04814]
[1776739513828,77.84,75605.99,0.0,0.97838,1e-05,3.04828]
[1776739521883,77.84,75602.61,0.0,0.97835,1e-05,3.0525]
[1776739526919,77.84,75593.92,0.0,0.97825,1e-05,3.06369]
[1776739531955,77.84,75589.0,0.0,0.97821,1e-05,3.06752]
[1776739535059,77.84,75580.4,0.0,0.97812,1e-05,3.07863]
[1776739535983,77.84,75580.4,0.0,0.97812,1e-05,3.07856]
[1776739541017,77.84,75583.62,0.0,0.97816,1e-05,3.07398]
[1776739546059,77.83,75587.2,0.0,0.9782,1e-05,3.06895]
[1776739548067,77.83,75600.74,0.0,0.97835,1e-05,3.05116]
[1776739549076,77.83,75610.49,0.0,0.97846,1e-05,3.03846]
[1776739554109,77.83,75617.21,0.0,0.97854,1e-05,3.02976]
[1776739558137,77.83,75623.1,0.0,0.9786,1e-05,3.02219]
[1776739561158,77.83,75628.46,0.0,0.97866,1e-05,3.01535]
[1776739563172,77.83,75641.19,0.0,0.9788,1e-05,2.99902]
[1776739564179,77.83,75643.6,0.0,0.97883,1e-05,2.99599]
[1776739569218,77.84,75640.74,0.0,0.9788,1e-05,3.00002]
[1776739572245,77.84,75634.71,0.0,0.97873,1e-05,3.00798]
[1776739576268,77.84,75631.95,0.0,0.97869,1e-05,3.01176]
[1776739581304,77.84,75637.16,0.0,0.97875,1e-05,3.00531]
[1776739587346,77.84,75640.45,0.0,0.97878,1e-05,3.00141]
[1776739592379,77.85,75643.78,0.0,0.97883,1e-05,2.99507]
[1776739595492,77.85,75632.37,0.0,0.97871,1e-05,3.00993]
[1776739597414,77.85,75634.37,0.0,0.97873,1e-05,3.00743]
[1776739602452,77.85,75631.86,0.0,0.9787,1e-05,3.01087]
[1776739607576,77.85,75631.47,0.0,0.97869,1e-05,3.01158]
[1776739613527,77.85,75632.14,0.0,0.9787,1e-05,3.01101]
[1776739618562,77.85,75630.39,0.0,0.97867,1e-05,3.01351]
[1776739623602,77.85,75637.81,0.0,0.97876,1e-05,3.0042]
[1776739629643,77.86,75636.22,0.0,0.97873,1e-05,3.00662]
[1776739634683,77.86,75635.92,0.0,0.97873,1e-05,3.00733]
[1776739639714,77.86,75641.28,0.0,0.97879,1e-05,3.00076]
[1776739641728,77.86,75643.05,0.0,0.9788,1e-05,2.99865]
[1776739644840,77.86,75649.91,0.0,0.97888,1e-05,2.99016]
[1776739650791,77.87,75656.59,0.0,0.97895,1e-05,2.98213]
[1776739651798,77.87,75659.65,0.0,0.97899,1e-05,2.97598]
[1776739655832,77.87,75661.47,0.0,0.97901,1e-05,2.97407]
[1776739660861,77.88,75667.17,0.0,0.97907,1e-05,2.96733]
[1776739667911,77.88,75668.65,0.0,0.97908,1e-05,2.96627]
[1776739672946,77.88,75673.15,0.0,0.97912,1e-05,2.96115]
[1776739677983,77.89,75668.68,0.0,0.97907,1e-05,2.96744]
[1776739678990,77.89,75657.87,0.0,0.97895,1e-05,2.98133]
[1776739683023,77.89,75652.91,0.0,0.97889,1e-05,2.98799]
[1776739684032,77.89,75644.24,0.0,0.9788,1e-05,2.99917]
[1776739687051,77.89,75638.22,0.0,0.97873,1e-05,3.00704]
[1776739694100,77.89,75633.28,0.0,0.97867,1e-05,3.01368]
[1776739700148,77.9,75631.47,0.0,0.97865,1e-05,3.01624]
[1776739701154,77.9,75638.16,0.0,0.97872,1e-05,3.00767]
[1776739704175,77.9,75642.16,0.0,0.97877,1e-05,3.0027]
[1776739705263,77.9,75636.0,0.0,0.9787,1e-05,3.01071]
[1776739706189,77.9,75636.0,0.0,0.9787,1e-05,3.01076]
[1776739709210,77.9,75630.29,0.0,0.97863,1e-05,3.01827]
[1776739714245,77.9,75625.44,0.0,0.97859,1e-05,3.02237]
[1776739719282,77.9,75624.0,0.0,0.97857,1e-05,3.02439]
[1776739724317,77.9,75622.63,0.0,0.97856,1e-05,3.02632]
[1776739731365,77.9,75623.79,0.0,0.97857,1e-05,3.02506]
[1776739736401,77.9,75622.22,0.0,0.97855,1e-05,3.02728]
[1776739742443,77.91,75622.15,0.0,0.97855,1e-05,3.02757]
[1776739747479,77.91,75621.62,0.0,0.97854,1e-05,3.02843]
[1776739757628,77.91,75624.51,0.0,0.97857,1e-05,3.02501]
[1776739763590,77.91,75626.23,0.0,0.97859,1e-05,3.023]
[1776739767699,77.91,75633.22,0.0,0.97866,1e-05,3.01411]
[1776739769632,77.91,75634.6,0.0,0.97868,1e-05,3.01241]
[1776739774747,77.91,75634.39,0.0,0.97869,1e-05,3.0106]
[1776739780711,77.92,75635.01,0.0,0.97869,1e-05,3.01014]
[1776739785746,77.92,75634.08,0.0,0.97868,1e-05,3.01163]
[1776739790781,77.92,75633.3,0.0,0.97867,1e-05,3.01292]
[1776739795840,77.92,75632.77,0.0,0.97866,1e-05,3.01388]
[1776739796826,77.92,75614.75,0.0,0.97846,1e-05,3.03726]
[1776739797833,77.92,75584.01,0.0,0.97811,1e-05,3.07739]
[1776739798840,77.92,75583.35,0.0,0.9781,1e-05,3.0782]
[1776739802874,77.92,75593.62,0.0,0.97822,1e-05,3.06453]
[1776739803877,77.92,75598.82,0.0,0.97828,1e-05,3.0577]
[1776739805928,77.92,75604.54,0.0,0.97835,1e-05,3.05019]
[1776739806937,77.92,75620.15,0.0,0.97852,1e-05,3.02989]
[1776739807942,77.92,75618.1,0.0,0.9785,1e-05,3.03257]
[1776739810970,77.92,75611.07,0.0,0.97842,1e-05,3.04175]
[1776739811979,77.92,75608.09,0.0,0.97839,1e-05,3.04562]
[1776739817020,77.92,75605.51,0.0,0.97836,1e-05,3.04893]
[1776739821065,77.92,75601.66,0.0,0.97831,1e-05,3.05389]
[1776739826099,77.92,75604.21,0.0,0.97834,1e-05,3.05044]
[1776739828116,77.92,75613.71,0.0,0.97845,1e-05,3.03807]
[1776739833152,77.92,75612.24,0.0,0.97845,1e-05,3.03762]
[1776739838186,77.92,75613.92,0.0,0.97847,1e-05,3.03548]
[1776739843221,77.92,75613.76,0.0,0.97847,1e-05,3.03573]
[1776739848256,77.92,75611.92,0.0,0.97845,1e-05,3.03816]
[1776739853291,77.92,75607.81,0.0,0.9784,1e-05,3.04352]
[1776739859333,77.92,75611.81,0.0,0.97844,1e-05,3.03837]
[1776739864369,77.92,75612.75,0.0,0.97845,1e-05,3.03718]
[1776739869427,77.92,75610.74,0.0,0.97843,1e-05,3.03984]
[1776739874439,77.92,75610.26,0.0,0.97843,1e-05,3.04048]
[1776739879474,77.92,75610.11,0.0,0.97842,1e-05,3.04071]
[1776739882494,77.92,75604.13,0.0,0.97836,1e-05,3.0485]
[1776739887552,77.92,75606.36,0.0,0.97838,1e-05,3.04554]
[1776739892565,77.92,75607.03,0.0,0.97841,1e-05,3.04226]
[1776739897600,77.92,75608.16,0.0,0.97842,1e-05,3.04076]
[1776739904650,77.92,75608.71,0.0,0.97843,1e-05,3.03999]
[1776739911698,77.92,75609.65,0.0,0.97844,1e-05,3.0387]
[1776739916769,77.92,75618.16,0.0,0.97853,1e-05,3.02765]
[1776739926839,77.92,75613.45,0.0,0.97848,1e-05,3.03386]
[1776739929824,77.92,75611.84,0.0,0.97846,1e-05,3.03597]
[1776739932845,77.92,75616.76,0.0,0.97852,1e-05,3.02962]
[1776739936911,77.92,75611.11,0.0,0.97845,1e-05,3.037]
[1776739941908,77.92,75610.24,0.0,0.97844,1e-05,3.03813]
[1776739946981,77.92,75609.33,0.0,0.97843,1e-05,3.03929]
[1776739952986,77.92,75607.8,0.0,0.97843,1e-05,3.03884]
[1776739958021,77.92,75609.0,0.0,0.97845,1e-05,3.03723]
[1776739963056,77.92,75613.08,0.0,0.97849,1e-05,3.03191]
[1776739969098,77.92,75613.82,0.0,0.9785,1e-05,3.03094]
[1776739975144,77.92,75613.61,0.0,0.9785,1e-05,3.03119]
[1776739980181,77.92,75615.1,0.0,0.97851,1e-05,3.02924]
[1776739985215,77.92,75614.86,0.0,0.97851,1e-05,3.02955]
[1776739991258,77.92,75615.78,0.0,0.97852,1e-05,3.02835]
[1776739996293,77.92,75618.56,0.0,0.97855,1e-05,3.02477]
[1776740001326,77.92,75617.29,0.0,0.97854,1e-05,3.02646]
[1776740004348,77.92,75609.54,0.0,0.97845,1e-05,3.0365]
[1776740009384,77.92,75610.82,0.0,0.97847,1e-05,3.03479]
[1776740015425,77.92,75611.81,0.0,0.97849,1e-05,3.0311]
[1776740020461,77.92,75613.52,0.0,0.97851,1e-05,3.02886]
[1776740025496,77.92,75615.83,0.0,0.97854,1e-05,3.02587]
[1776740031538,77.92,75616.6,0.0,0.97855,1e-05,3.02489]
[1776740036574,77.92,75616.57,0.0,0.97855,1e-05,3.02495]
[1776740041608,77.92,75616.72,0.0,0.97855,1e-05,3.02477]
[1776740044629,77.92,75598.22,0.0,0.97834,1e-05,3.04877]
[1776740051678,77.92,75594.61,0.0,0.9783,1e-05,3.05316]
[1776740056713,77.91,75597.66,0.0,0.97834,1e-05,3.04896]
[1776740062756,77.91,75598.08,0.0,0.97835,1e-05,3.04818]
[1776740067921,77.91,75599.05,0.0,0.97836,1e-05,3.04672]
[1776740073833,77.91,75601.67,0.0,0.97841,1e-05,3.04071]
[1776740078867,77.91,75602.91,0.0,0.97842,1e-05,3.03896]
[1776740088062,77.91,75602.49,0.0,0.97842,1e-05,3.03926]
[1776740093972,77.91,75603.85,0.0,0.97843,1e-05,3.03734]
[1776740099018,77.91,75604.42,0.0,0.97844,1e-05,3.03651]
[1776740100019,77.91,75610.88,0.0,0.97851,1e-05,3.02811]
[1776740101030,77.91,75616.51,0.0,0.97858,1e-05,3.02082]
[1776740103044,77.91,75600.6,0.0,0.9784,1e-05,3.04149]
[1776740104051,77.91,75594.04,0.0,0.97832,1e-05,3.05002]
[1776740105058,77.91,75592.06,0.0,0.9783,1e-05,3.05257]
[1776740110092,77.91,75593.76,0.0,0.97832,1e-05,3.05018]
[1776740115128,77.9,75593.06,0.0,0.97832,1e-05,3.05093]
[1776740120163,77.9,75599.46,0.0,0.97839,1e-05,3.04245]
[1776740124190,77.9,75593.83,0.0,0.97833,1e-05,3.04974]
[1776740129226,77.9,75590.91,0.0,0.97829,1e-05,3.05349]
[1776740134260,77.9,75590.18,0.0,0.9783,1e-05,3.05202]
[1776740139296,77.9,75586.22,0.0,0.97826,1e-05,3.05717]
[1776740142318,77.9,75579.6,0.0,0.97818,1e-05,3.0658]
[1776740150507,77.9,75581.08,0.0,0.9782,1e-05,3.06372]
[1776740156418,77.9,75582.79,0.0,0.97822,1e-05,3.06143]
[1776740161453,77.9,75581.34,0.0,0.9782,1e-05,3.0633]
[1776740169509,77.9,75581.31,0.0,0.9782,1e-05,3.06332]
[1776740174544,77.9,75584.64,0.0,0.97824,1e-05,3.05896]
[1776740179580,77.9,75585.22,0.0,0.97825,1e-05,3.0582]
[1776740184616,77.9,75584.61,0.0,0.97824,1e-05,3.05899]
[1776740189656,77.9,75584.65,0.0,0.97824,1e-05,3.05891]
[1776740194686,77.9,75585.67,0.0,0.97827,1e-05,3.05518]
[1776740200856,77.9,75585.56,0.0,0.97827,1e-05,3.05532]
[1776740206769,77.9,75583.38,0.0,0.97824,1e-05,3.05818]
[1776740211805,77.9,75582.38,0.0,0.97823,1e-05,3.05949]
[1776740216840,77.9,75582.14,0.0,0.97823,1e-05,3.05983]
[1776740221876,77.9,75581.38,0.0,0.97822,1e-05,3.06087]
[1776740226910,77.9,75580.75,0.0,0.97821,1e-05,3.06173]
[1776740231946,77.9,75580.53,0.0,0.97821,1e-05,3.06207]
[1776740237988,77.9,75579.3,0.0,0.9782,1e-05,3.06375]
[1776740243153,77.9,75584.25,0.0,0.97825,1e-05,3.05734]
[1776740250072,77.9,75591.37,0.0,0.97834,1e-05,3.04769]
[1776740253223,77.89,75596.85,0.0,0.97842,1e-05,3.0368]
[1776740260143,77.87,75598.91,0.0,0.97847,1e-05,3.03101]
[1776740265177,77.86,75600.42,0.0,0.97851,1e-05,3.02685]
[1776740270213,77.84,75602.47,0.0,0.97855,1e-05,3.02201]
[1776740273363,77.83,75611.96,0.0,0.97867,1e-05,3.00845]
[1776740275249,77.83,75613.56,0.0,0.97869,1e-05,3.00555]
[1776740279276,77.82,75609.23,0.0,0.97866,1e-05,3.0095]
[1776740286325,77.8,75610.85,0.0,0.9787,1e-05,3.0045]
[1776740291359,77.8,75614.11,0.0,0.97873,1e-05,3.00062]
[1776740296397,77.79,75614.31,0.0,0.97875,1e-05,2.99827]
[1776740300423,77.78,75619.78,0.0,0.97883,1e-05,2.98958]
[1776740305458,77.78,75614.95,0.0,0.97878,1e-05,2.99567]
[1776740310494,77.78,75614.33,0.0,0.97877,1e-05,2.99679]
[1776740317543,77.78,75613.15,0.0,0.97876,1e-05,2.99649]
[1776740323716,77.78,75612.34,0.0,0.97875,1e-05,2.99793]
[1776740329627,77.79,75609.09,0.0,0.97871,1e-05,3.00251]
[1776740332651,77.79,75603.62,0.0,0.97865,1e-05,3.00975]
[1776740340707,77.79,75601.23,0.0,0.97862,1e-05,3.01326]
[1776740345742,77.79,75601.21,0.0,0.97862,1e-05,3.01356]
[1776740351784,77.79,75600.38,0.0,0.9786,1e-05,3.01499]
[1776740353930,77.8,75594.75,0.0,0.97854,1e-05,3.0224]
[1776740360846,77.8,75593.26,0.0,0.97852,1e-05,3.02465]
[1776740365882,77.8,75592.36,0.0,0.97851,1e-05,3.02605]
[1776740371925,77.8,75592.7,0.0,0.97853,1e-05,3.02352]
[1776740379980,77.8,75592.7,0.0,0.97852,1e-05,3.02393]
[1776740387034,77.81,75594.21,0.0,0.97854,1e-05,3.02235]
[1776740390061,77.81,75586.93,0.0,0.97845,1e-05,3.03197]
[1776740392082,77.81,75582.87,0.0,0.97841,1e-05,3.03732]
[1776740394219,77.81,75573.06,0.0,0.9783,1e-05,3.05017]
[1776740395091,77.81,75573.06,0.0,0.9783,1e-05,3.05018]
[1776740400131,77.81,75575.61,0.0,0.97832,1e-05,3.04687]
[1776740404293,77.81,75569.16,0.0,0.97825,1e-05,3.05531]
[1776740410211,77.81,75569.99,0.0,0.97826,1e-05,3.05415]
[1776740415244,77.81,75569.9,0.0,0.97826,1e-05,3.0542]
[1776740420279,77.81,75567.7,0.0,0.97824,1e-05,3.05699]
[1776740425314,77.81,75567.87,0.0,0.97824,1e-05,3.05665]
[1776740426321,77.81,75562.87,0.0,0.97818,1e-05,3.06317]
[1776740431356,77.8,75564.46,0.0,0.97822,1e-05,3.05852]
[1776740436391,77.8,75563.72,0.0,0.97821,1e-05,3.05931]
[1776740441427,77.8,75563.51,0.0,0.97821,1e-05,3.05939]
[1776740446461,77.8,75559.49,0.0,0.97817,1e-05,3.06446]
[1776740451497,77.8,75559.75,0.0,0.97817,1e-05,3.06386]
[1776740456531,77.8,75560.06,0.0,0.97818,1e-05,3.06317]
[1776740461566,77.8,75558.45,0.0,0.97816,1e-05,3.06499]
[1776740463598,77.79,75564.13,0.0,0.97823,1e-05,3.05743]
[1776740468621,77.79,75567.47,0.0,0.97827,1e-05,3.05281]
[1776740469630,77.79,75572.75,0.0,0.97833,1e-05,3.04587]
[1776740471644,77.79,75575.78,0.0,0.97836,1e-05,3.04185]
[1776740474665,77.79,75581.04,0.0,0.97842,1e-05,3.03492]
[1776740476681,77.79,75584.43,0.0,0.97846,1e-05,3.03049]
[1776740478698,77.79,75575.15,0.0,0.97836,1e-05,3.04255]
[1776740479702,77.79,75570.63,0.0,0.97831,1e-05,3.04842]
[1776740484876,77.79,75571.47,0.0,0.97832,1e-05,3.04708]
[1776740490779,77.79,75577.34,0.0,0.97839,1e-05,3.03919]
[1776740494946,77.79,75582.52,0.0,0.97846,1e-05,3.02998]
[1776740496821,77.79,75589.67,0.0,0.97854,1e-05,3.02068]
[1776740498835,77.79,75598.13,0.0,0.97864,1e-05,3.00974]
[1776740500849,77.79,75593.03,0.0,0.97858,1e-05,3.01637]
[1776740505884,77.79,75589.72,0.0,0.97854,1e-05,3.0207]
[1776740510920,77.79,75581.0,0.0,0.97844,1e-05,3.03203]
[1776740515955,77.79,75578.15,0.0,0.97841,1e-05,3.03567]
[1776740517968,77.79,75572.01,0.0,0.97834,1e-05,3.04362]
[1776740523003,77.79,75572.46,0.0,0.97835,1e-05,3.04285]
[1776740528039,77.78,75572.71,0.0,0.97835,1e-05,3.04235]
[1776740532068,77.78,75567.53,0.0,0.9783,1e-05,3.04895]
[1776740537102,77.78,75564.76,0.0,0.97827,1e-05,3.05233]
[1776740542140,77.78,75561.73,0.0,0.97823,1e-05,3.05602]
[1776740544172,77.78,75536.55,0.0,0.97795,1e-05,3.08907]
[1776740545308,77.78,75504.73,0.0,0.97758,1e-05,3.13101]
[1776740547190,77.78,75493.81,0.0,0.97745,1e-05,3.14542]
[1776740548198,77.78,75493.04,0.0,0.97745,1e-05,3.14625]
[1776740549204,77.77,75499.18,0.0,0.97752,1e-05,3.13782]
[1776740550210,77.77,75517.93,0.0,0.97774,1e-05,3.11265]
[1776740551218,77.77,75520.88,0.0,0.97779,1e-05,3.10618]
[1776740556253,77.77,75525.07,0.0,0.97785,1e-05,3.09991]
[1776740557260,77.77,75538.42,0.0,0.978,1e-05,3.08212]
[1776740558267,77.77,75542.26,0.0,0.97805,1e-05,3.07693]
[1776740559278,77.77,75547.39,0.0,0.97811,1e-05,3.07009]
[1776740560285,77.76,75553.47,0.0,0.97818,1e-05,3.06202]
[1776740561290,77.76,75561.25,0.0,0.97827,1e-05,3.05121]
[1776740563305,77.76,75554.05,0.0,0.97819,1e-05,3.06011]
[1776740565452,77.75,75545.88,0.0,0.97811,1e-05,3.06979]
[1776740570352,77.73,75545.13,0.0,0.97813,1e-05,3.06756]
[1776740575525,77.72,75529.32,0.0,0.97797,1e-05,3.08614]
[1776740577401,77.72,75525.27,0.0,0.97792,1e-05,3.09141]
[1776740582439,77.71,75523.13,0.0,0.9779,1e-05,3.0938]
[1776740587475,77.71,75524.54,0.0,0.97792,1e-05,3.09138]
[1776740591502,77.71,75530.14,0.0,0.97799,1e-05,3.08365]
[1776740593518,77.71,75524.87,0.0,0.97793,1e-05,3.09044]
[1776740594524,77.71,75529.81,0.0,0.97798,1e-05,3.08384]
[1776740599558,77.7,75527.63,0.0,0.97796,1e-05,3.08635]
[1776740601571,77.7,75521.5,0.0,0.97789,1e-05,3.09427]
[1776740605741,77.7,75526.36,0.0,0.97795,1e-05,3.0875]
[1776740611644,77.7,75532.73,0.0,0.97805,1e-05,3.07623]
[1776740615811,77.69,75543.45,0.0,0.97817,1e-05,3.06191]
[1776740616679,77.69,75543.56,0.0,0.97817,1e-05,3.06173]
[1776740617686,77.69,75551.24,0.0,0.97826,1e-05,3.05164]
[1776740620709,77.69,75561.95,0.0,0.97838,1e-05,3.03761]
[1776740624736,77.69,75567.3,0.0,0.97845,1e-05,3.02922]
[1776740625743,77.68,75562.26,0.0,0.9784,1e-05,3.03531]
[1776740630778,77.68,75561.28,0.0,0.9784,1e-05,3.03566]
[1776740635819,77.68,75558.72,0.0,0.97837,1e-05,3.03903]
[1776740640856,77.68,75560.63,0.0,0.97839,1e-05,3.03655]
[1776740646023,77.68,75566.26,0.0,0.97845,1e-05,3.02929]
[1776740648906,77.68,75570.7,0.0,0.9785,1e-05,3.0236]
[1776740653942,77.68,75568.95,0.0,0.97848,1e-05,3.02604]
[1776740656095,77.68,75560.41,0.0,0.97838,1e-05,3.03721]
[1776740657970,77.68,75558.53,0.0,0.97836,1e-05,3.03968]
[1776740663005,77.68,75556.7,0.0,0.97834,1e-05,3.04209]
[1776740668040,77.68,75561.71,0.0,0.9784,1e-05,3.03559]
[1776740670054,77.68,75566.66,0.0,0.97845,1e-05,3.02918]
[1776740675089,77.68,75570.66,0.0,0.97851,1e-05,3.02178]
[1776740680124,77.68,75571.25,0.0,0.97852,1e-05,3.02123]
[1776740685159,77.67,75570.82,0.0,0.97853,1e-05,3.01961]
[1776740691200,77.65,75571.74,0.0,0.97857,1e-05,3.01512]
[1776740696389,77.62,75602.64,0.0,0.97895,1e-05,2.97136]
[1776740697244,77.62,75602.64,0.0,0.97895,1e-05,2.97065]
[1776740701272,77.61,75613.65,0.0,0.97909,1e-05,2.95483]
[1776740703290,77.6,75605.97,0.0,0.97901,1e-05,2.96401]
[1776740705305,77.6,75594.27,0.0,0.97889,1e-05,2.97834]
[1776740706464,77.59,75587.51,0.0,0.97882,1e-05,2.98633]
[1776740707338,77.59,75581.01,0.0,0.97875,1e-05,2.99434]
[1776740708336,77.59,75581.01,0.0,0.97875,1e-05,2.99359]
[1776740709344,77.58,75568.34,0.0,0.97862,1e-05,3.00923]
[1776740711358,77.57,75562.18,0.0,0.97856,1e-05,3.01566]
[1776740716547,77.54,75560.82,0.0,0.97858,1e-05,3.01348]
[1776740722435,77.51,75561.87,0.0,0.97863,1e-05,3.00741]
[1776740727471,77.49,75562.4,0.0,0.97867,1e-05,3.00284]
[1776740733512,77.46,75565.28,0.0,0.97876,1e-05,2.99216]
[1776740738547,77.43,75567.39,0.0,0.97881,1e-05,2.98568]
[1776740744589,77.41,75568.33,0.0,0.97886,1e-05,2.98038]
[1776740749624,77.39,75568.83,0.0,0.97888,1e-05,2.97751]
[1776740756828,77.36,75570.87,0.0,0.97895,1e-05,2.96909]
[1776740762718,77.33,75584.64,0.0,0.97913,1e-05,2.94783]
[1776740764732,77.32,75594.05,0.0,0.97925,1e-05,2.93441]
[1776740765740,77.32,75596.66,0.0,0.97928,1e-05,2.93043]
[1776740766906,77.31,75602.68,0.0,0.97936,1e-05,2.92148]
[1776740772789,77.3,75604.46,0.0,0.97939,1e-05,2.9179]
[1776740774802,77.3,75598.94,0.0,0.97934,1e-05,2.92415]
[1776740778832,77.29,75605.83,0.0,0.97942,1e-05,2.91434]
[1776740783864,77.28,75603.45,0.0,0.97941,1e-05,2.91613]
[1776740788900,77.27,75599.06,0.0,0.97937,1e-05,2.91973]
[1776740793935,77.25,75598.11,0.0,0.9794,1e-05,2.91558]
[1776740798970,77.23,75597.54,0.0,0.97942,1e-05,2.91334]
[1776740804006,77.21,75601.83,0.0,0.97949,1e-05,2.90499]
[1776740809040,77.19,75597.72,0.0,0.97947,1e-05,2.90733]
[1776740814074,77.17,75592.51,0.0,0.97944,1e-05,2.91108]
[1776740819110,77.15,75590.33,0.0,0.97944,1e-05,2.91097]
[1776740822148,77.14,75575.37,0.0,0.97929,1e-05,2.92832]
[1776740823141,77.14,75575.37,0.0,0.9793,1e-05,2.92771]
[1776740826168,77.13,75570.62,0.0,0.97926,1e-05,2.93194]
[1776740829186,77.12,75577.31,0.0,0.97935,1e-05,2.92155]
[1776740834226,77.1,75578.35,0.0,0.97938,1e-05,2.91722]
[1776740839264,77.08,75580.6,0.0,0.97943,1e-05,2.91136]
[1776740843289,77.06,75586.3,0.0,0.97952,1e-05,2.90175]
[1776740849331,77.04,75590.24,0.0,0.97959,1e-05,2.89332]
[1776740854365,77.02,75591.65,0.0,0.97964,1e-05,2.88643]
[1776740857544,77.01,75596.96,0.0,0.97971,1e-05,2.87806]
[1776740861415,77.0,75599.81,0.0,0.97976,1e-05,2.87233]
[1776740866450,76.98,75593.98,0.0,0.97972,1e-05,2.87707]
[1776740871485,76.96,75596.37,0.0,0.97977,1e-05,2.87141]
[1776740876520,76.94,75598.58,0.0,0.97981,1e-05,2.86608]
[1776740881555,76.93,75596.23,0.0,0.97981,1e-05,2.86657]
[1776740886591,76.91,75593.86,0.0,0.9798,1e-05,2.86712]
[1776740890623,76.9,75599.12,0.0,0.97988,1e-05,2.85855]
[1776740895653,76.88,75598.48,0.0,0.97989,1e-05,2.85703]
[1776740900689,76.87,75598.09,0.0,0.9799,1e-05,2.8552]
[1776740905725,76.85,75600.35,0.0,0.97995,1e-05,2.85006]
[1776740910763,76.84,75602.16,0.0,0.97998,1e-05,2.84555]
[1776740913784,76.83,75608.31,0.0,0.98008,1e-05,2.83423]
[1776740918821,76.82,75608.8,0.0,0.9801,1e-05,2.83151]
[1776740923855,76.8,75606.25,0.0,0.98009,1e-05,2.83259]
[1776740930904,76.78,75611.11,0.0,0.98017,1e-05,2.8236]
[1776740935938,76.77,75610.12,0.0,0.98018,1e-05,2.8224]
[1776740940977,76.76,75608.46,0.0,0.98017,1e-05,2.82288]
[1776740946010,76.74,75605.56,0.0,0.98016,1e-05,2.8241]
[1776740947017,76.74,75599.29,0.0,0.9801,1e-05,2.83154]
[1776740948198,76.73,75594.0,0.0,0.98004,1e-05,2.83775]
[1776740954068,76.72,75591.92,0.0,0.98004,1e-05,2.83784]
[1776740959104,76.7,75591.16,0.0,0.98005,1e-05,2.83673]
[1776740964139,76.69,75589.97,0.0,0.98005,1e-05,2.83618]
[1776740970194,76.67,75593.4,0.0,0.98011,1e-05,2.82947]
[1776740974222,76.66,75587.5,0.0,0.98008,1e-05,2.83301]
[1776740979257,76.65,75588.86,0.0,0.98011,1e-05,2.82927]
[1776740984293,76.64,75587.37,0.0,0.98011,1e-05,2.82911]
[1776740989328,76.62,75584.42,0.0,0.98009,1e-05,2.83077]
[1776740994363,76.61,75583.03,0.0,0.9801,1e-05,2.83048]
[1776741002420,76.59,75581.42,0.0,0.98011,1e-05,2.82927]
[1776741007454,76.58,75579.98,0.0,0.98011,1e-05,2.82907]
[1776741008620,76.57,75573.46,0.0,0.98004,1e-05,2.83687]
[1776741012489,76.56,75582.13,0.0,0.98015,1e-05,2.82433]
[1776741017524,76.55,75591.69,0.0,0.98026,1e-05,2.8104]
[1776741020544,76.54,75597.73,0.0,0.98034,1e-05,2.80179]
[1776741025581,76.53,75601.2,0.0,0.98039,1e-05,2.79572]
[1776741030615,76.52,75600.67,0.0,0.9804,1e-05,2.79467]
[1776741035654,76.51,75603.23,0.0,0.98045,1e-05,2.78756]
[1776741038836,76.5,75610.42,0.0,0.98054,1e-05,2.77767]
[1776741044718,76.49,75607.3,0.0,0.98052,1e-05,2.77968]
[1776741049754,76.48,75605.05,0.0,0.98051,1e-05,2.78093]
[1776741054789,76.47,75601.05,0.0,0.98048,1e-05,2.78431]
[1776741057810,76.46,75606.72,0.0,0.98055,1e-05,2.77633]
[1776741062856,76.45,75598.83,0.0,0.98048,1e-05,2.78462]
[1776741064865,76.45,75592.57,0.0,0.98042,1e-05,2.79177]
[1776741070906,76.44,75591.34,0.0,0.98042,1e-05,2.79134]
[1776741075939,76.42,75591.21,0.0,0.98043,1e-05,2.78988]
[1776741077954,76.42,75600.65,0.0,0.98054,1e-05,2.77749]
[1776741079119,76.42,75612.11,0.0,0.98066,1e-05,2.76298]
[1776741079968,76.42,75612.11,0.0,0.98066,1e-05,2.76269]
[1776741080976,76.41,75615.02,0.0,0.98069,1e-05,2.75881]
[1776741082991,76.41,75609.94,0.0,0.98065,1e-05,2.76455]
[1776741085004,76.41,75604.85,0.0,0.9806,1e-05,2.7703]
[1776741089195,76.4,75600.36,0.0,0.98056,1e-05,2.77442]
[1776741095077,76.39,75599.74,0.0,0.98058,1e-05,2.77121]
[1776741100113,76.38,75599.52,0.0,0.98059,1e-05,2.77006]
[1776741105148,76.37,75601.21,0.0,0.98062,1e-05,2.76656]
[1776741110184,76.36,75602.53,0.0,0.98065,1e-05,2.76356]
[1776741116226,76.35,75602.66,0.0,0.98066,1e-05,2.76178]
[1776741121261,76.34,75604.97,0.0,0.9807,1e-05,2.75761]
[1776741126302,76.33,75604.39,0.0,0.9807,1e-05,2.75705]
[1776741131360,76.32,75600.41,0.0,0.98067,1e-05,2.7607]
[1776741136395,76.31,75594.27,0.0,0.98062,1e-05,2.767]
[1776741141431,76.3,75592.57,0.0,0.98061,1e-05,2.76772]
[1776741146476,76.29,75583.33,0.0,0.98052,1e-05,2.77778]
[1776741147482,76.29,75576.83,0.0,0.98046,1e-05,2.78556]
[1776741148488,76.29,75571.4,0.0,0.9804,1e-05,2.792]
[1776741153523,76.28,75572.49,0.0,0.98044,1e-05,2.78674]
[1776741158679,76.27,75572.49,0.0,0.98046,1e-05,2.78512]
[1776741165607,76.25,75572.18,0.0,0.98047,1e-05,2.78325]
[1776741170660,76.24,75570.72,0.0,0.98047,1e-05,2.78349]
[1776741171667,76.24,75565.9,0.0,0.98042,1e-05,2.78917]
[1776741172673,76.24,75554.96,0.0,0.98031,1e-05,2.80251]
[1776741173680,76.24,75548.6,0.0,0.98024,1e-05,2.81012]
[1776741178717,76.22,75547.08,0.0,0.98024,1e-05,2.81013]
[1776741183753,76.21,75535.78,0.0,0.98014,1e-05,2.82246]
[1776741188787,76.2,75531.33,0.0,0.98011,1e-05,2.82608]
[1776741193823,76.18,75529.28,0.0,0.9801,1e-05,2.82664]
[1776741195957,76.18,75538.45,0.0,0.98021,1e-05,2.81428]
[1776741201879,76.16,75538.33,0.0,0.98022,1e-05,2.81217]
[1776741204900,76.16,75543.97,0.0,0.98029,1e-05,2.80398]
[1776741209934,76.15,75545.52,0.0,0.98032,1e-05,2.80023]
[1776741214970,76.13,75548.14,0.0,0.98038,1e-05,2.79291]
[1776741220012,76.12,75546.77,0.0,0.98038,1e-05,2.79289]
[1776741225041,76.11,75552.35,0.0,0.98046,1e-05,2.78419]
[1776741230075,76.1,75553.19,0.0,0.98048,1e-05,2.7815]
[1776741235111,76.09,75552.02,0.0,0.98048,1e-05,2.78135]
[1776741240145,76.08,75555.66,0.0,0.98053,1e-05,2.77523]
[1776741245181,76.07,75554.2,0.0,0.98053,1e-05,2.77551]
[1776741250214,76.06,75554.3,0.0,0.98054,1e-05,2.77384]
[1776741255250,76.05,75553.38,0.0,0.98055,1e-05,2.77318]
[1776741260285,76.04,75556.02,0.0,0.98058,1e-05,2.76871]
[1776741264313,76.03,75550.06,0.0,0.98053,1e-05,2.77467]
[1776741269470,76.02,75550.79,0.0,0.98055,1e-05,2.77229]
[1776741277404,76.0,75550.24,0.0,0.98058,1e-05,2.76843]
[1776741281432,76.0,75555.27,0.0,0.98064,1e-05,2.76143]
[1776741286467,75.99,75557.42,0.0,0.98067,1e-05,2.75741]
[1776741291502,75.99,75558.61,0.0,0.98069,1e-05,2.75601]
[1776741296537,75.99,75556.9,0.0,0.98066,1e-05,2.75856]
[1776741298551,75.99,75551.7,0.0,0.98061,1e-05,2.76518]
[1776741303587,75.99,75547.3,0.0,0.98057,1e-05,2.76924]
[1776741308625,75.98,75548.4,0.0,0.9806,1e-05,2.76646]
[1776741310636,75.97,75553.39,0.0,0.98065,1e-05,2.7597]
[1776741311646,75.97,75558.58,0.0,0.98071,1e-05,2.753]
[1776741317685,75.96,75558.17,0.0,0.98072,1e-05,2.75201]
[1776741322721,75.95,75559.52,0.0,0.98074,1e-05,2.7491]
[1776741327761,75.94,75557.78,0.0,0.98074,1e-05,2.75]
[1776741333804,75.93,75558.38,0.0,0.98077,1e-05,2.74554]
[1776741337838,75.93,75566.06,0.0,0.98086,1e-05,2.73507]
[1776741338845,75.93,75566.06,0.0,0.98086,1e-05,2.73485]
[1776741343880,75.92,75568.05,0.0,0.98089,1e-05,2.73132]
[1776741348915,75.91,75568.14,0.0,0.9809,1e-05,2.73016]
[1776741353950,75.91,75570.29,0.0,0.98093,1e-05,2.72648]
[1776741358985,75.9,75572.19,0.0,0.98096,1e-05,2.72314]
[1776741364019,75.89,75576.74,0.0,0.98101,1e-05,2.71655]
[1776741369057,75.89,75578.08,0.0,0.98103,1e-05,2.71394]
[1776741370174,75.88,75583.14,0.0,0.98109,1e-05,2.70753]
[1776741376106,75.88,75582.65,0.0,0.98109,1e-05,2.70701]
[1776741381141,75.87,75580.7,0.0,0.98108,1e-05,2.70846]
[1776741390314,75.86,75580.43,0.0,0.98109,1e-05,2.70709]
[1776741396246,75.85,75582.57,0.0,0.98114,1e-05,2.70114]
[1776741401282,75.86,75581.83,0.0,0.98112,1e-05,2.70289]
[1776741406316,75.86,75581.67,0.0,0.98111,1e-05,2.70392]
[1776741414371,75.87,75582.36,0.0,0.98111,1e-05,2.70439]
[1776741417404,75.88,75588.16,0.0,0.98117,1e-05,2.69777]
[1776741419418,75.88,75593.68,0.0,0.98122,1e-05,2.69153]
[1776741424452,75.87,75595.99,0.0,0.98125,1e-05,2.6879]
[1776741429487,75.87,75599.29,0.0,0.98129,1e-05,2.68312]
[1776741430596,75.87,75612.2,0.0,0.98142,1e-05,2.66729]
[1776741431500,75.87,75612.2,0.0,0.98142,1e-05,2.66718]
[1776741436535,75.86,75613.63,0.0,0.98144,1e-05,2.66492]
[1776741442578,75.86,75614.59,0.0,0.98146,1e-05,2.66316]
[1776741447613,75.86,75607.63,0.0,0.98139,1e-05,2.67112]
[1776741449626,75.85,75601.75,0.0,0.98133,1e-05,2.67803]
[1776741454660,75.85,75598.91,0.0,0.98132,1e-05,2.67867]
[1776741459699,75.85,75598.44,0.0,0.98132,1e-05,2.67864]
[1776741465742,75.84,75601.32,0.0,0.98136,1e-05,2.67445]
[1776741470880,75.84,75599.17,0.0,0.98134,1e-05,2.6765]
[1776741476820,75.83,75599.88,0.0,0.98135,1e-05,2.67497]
[1776741482862,75.83,75599.97,0.0,0.98136,1e-05,2.6742]
[1776741487897,75.83,75601.77,0.0,0.98138,1e-05,2.67147]
[1776741492932,75.82,75593.92,0.0,0.98131,1e-05,2.68045]
[1776741494946,75.82,75586.67,0.0,0.98123,1e-05,2.68903]
[1776741499981,75.81,75585.51,0.0,0.98123,1e-05,2.68972]
[1776741505020,75.81,75575.21,0.0,0.98113,1e-05,2.70157]
[1776741507031,75.81,75568.23,0.0,0.98106,1e-05,2.7098]
[1776741508039,75.81,75559.94,0.0,0.98097,1e-05,2.71981]
[1776741513073,75.8,75557.24,0.0,0.98097,1e-05,2.71989]
[1776741515087,75.8,75553.02,0.0,0.98093,1e-05,2.72467]
[1776741520122,75.79,75555.79,0.0,0.98097,1e-05,2.72019]
[1776741525157,75.78,75558.04,0.0,0.981,1e-05,2.71638]
[1776741530192,75.78,75559.43,0.0,0.98102,1e-05,2.71365]
[1776741531313,75.77,75549.18,0.0,0.98092,1e-05,2.72609]
[1776741532206,75.77,75549.18,0.0,0.98092,1e-05,2.72587]
[1776741537242,75.78,75544.61,0.0,0.98086,1e-05,2.73212]
[1776741538259,75.78,75538.35,0.0,0.9808,1e-05,2.74]
[1776741541384,75.78,75531.2,0.0,0.98072,1e-05,2.7492]
[1776741543291,75.78,75524.71,0.0,0.98065,1e-05,2.75748]
[1776741544301,75.78,75514.19,0.0,0.98054,1e-05,2.77071]
[1776741545305,75.78,75504.71,0.0,0.98044,1e-05,2.78266]
[1776741546322,75.78,75504.9,0.0,0.98044,1e-05,2.78245]
[1776741548332,75.78,75497.87,0.0,0.98036,1e-05,2.79135]
[1776741549340,75.78,75492.65,0.0,0.9803,1e-05,2.79795]
[1776741551480,75.78,75491.28,0.0,0.98029,1e-05,2.79969]
[1776741556387,75.78,75492.99,0.0,0.98031,1e-05,2.79758]
[1776741561554,75.78,75492.6,0.0,0.9803,1e-05,2.79813]
[1776741567465,75.78,75488.33,0.0,0.98026,1e-05,2.8036]
[1776741572502,75.78,75490.14,0.0,0.98029,1e-05,2.79911]
[1776741577538,75.78,75488.04,0.0,0.98027,1e-05,2.80187]
[1776741581694,75.79,75494.01,0.0,0.98033,1e-05,2.79443]
[1776741587612,75.79,75496.7,0.0,0.98036,1e-05,2.79117]
[1776741592647,75.79,75500.53,0.0,0.9804,1e-05,2.78652]
[1776741597682,75.79,75501.62,0.0,0.98041,1e-05,2.78529]
[1776741602718,75.79,75500.16,0.0,0.98039,1e-05,2.78724]
[1776741607753,75.79,75498.15,0.0,0.98037,1e-05,2.78988]
[1776741612789,75.79,75500.84,0.0,0.9804,1e-05,2.78659]
[1776741613795,75.79,75508.91,0.0,0.98048,1e-05,2.77653]
[1776741614818,75.79,75515.81,0.0,0.98056,1e-05,2.76794]
[1776741616821,75.79,75522.63,0.0,0.98063,1e-05,2.75955]
[1776741621851,75.79,75525.91,0.0,0.98066,1e-05,2.75584]
[1776741626886,75.8,75526.12,0.0,0.98066,1e-05,2.75595]
[1776741631923,75.8,75526.46,0.0,0.98067,1e-05,2.75366]
[1776741636957,75.8,75531.85,0.0,0.98073,1e-05,2.74736]
[1776741640984,75.8,75524.19,0.0,0.98064,1e-05,2.75724]
[1776741644005,75.81,75529.48,0.0,0.9807,1e-05,2.75087]
[1776741651054,75.81,75531.86,0.0,0.98072,1e-05,2.74853]
[1776741656090,75.81,75527.63,0.0,0.98067,1e-05,2.75422]
[1776741661129,75.82,75529.43,0.0,0.98069,1e-05,2.7524]
[1776741666160,75.82,75530.61,0.0,0.98069,1e-05,2.75137]
[1776741671195,75.82,75530.23,0.0,0.98069,1e-05,2.75228]
[1776741677237,75.82,75529.98,0.0,0.98068,1e-05,2.75312]
[1776741682400,75.83,75530.0,0.0,0.98068,1e-05,2.75354]
[1776741688314,75.83,75530.22,0.0,0.98067,1e-05,2.7538]
[1776741692471,75.83,75533.88,0.0,0.98072,1e-05,2.74737]
[1776741694359,75.84,75531.17,0.0,0.98069,1e-05,2.75094]
[1776741699392,75.84,75530.47,0.0,0.98068,1e-05,2.75229]
[1776741702541,75.84,75539.37,0.0,0.98077,1e-05,2.74153]
[1776741708455,75.85,75544.29,0.0,0.98082,1e-05,2.73617]
[1776741711477,75.85,75537.88,0.0,0.98075,1e-05,2.74452]
[1776741713492,75.85,75535.33,0.0,0.98072,1e-05,2.74793]
[1776741717520,75.85,75530.32,0.0,0.98066,1e-05,2.75461]
[1776741722687,75.86,75527.16,0.0,0.98063,1e-05,2.7591]
[1776741728597,75.86,75529.06,0.0,0.98064,1e-05,2.75736]
[1776741731619,75.86,75531.92,0.0,0.98067,1e-05,2.75413]
[1776741736653,75.87,75532.25,0.0,0.98067,1e-05,2.75431]
[1776741740681,75.87,75538.15,0.0,0.98073,1e-05,2.74746]
[1776741745717,75.87,75535.97,0.0,0.9807,1e-05,2.75082]
[1776741750752,75.88,75534.27,0.0,0.98067,1e-05,2.75354]
[1776741754778,75.88,75524.45,0.0,0.98058,1e-05,2.764]
[1776741755786,75.88,75520.78,0.0,0.98054,1e-05,2.76869]
[1776741758807,75.88,75518.95,0.0,0.98052,1e-05,2.77132]
[1776741762968,75.89,75509.59,0.0,0.98042,1e-05,2.7834]
[1776741764854,75.89,75504.13,0.0,0.98036,1e-05,2.79032]
[1776741765858,75.89,75503.74,0.0,0.98035,1e-05,2.79089]
[1776741769884,75.89,75498.98,0.0,0.9803,1e-05,2.79701]
[1776741774919,75.89,75499.05,0.0,0.9803,1e-05,2.79701]
[1776741779954,75.89,75500.38,0.0,0.98031,1e-05,2.79543]
[1776741784989,75.89,75500.02,0.0,0.98031,1e-05,2.79597]
[1776741789017,75.89,75510.08,0.0,0.98042,1e-05,2.78341]
[1776741791030,75.89,75515.47,0.0,0.98047,1e-05,2.77675]
[1776741796066,75.89,75516.48,0.0,0.98048,1e-05,2.7757]
[1776741801100,75.89,75516.06,0.0,0.98048,1e-05,2.77644]
[1776741806136,75.9,75513.66,0.0,0.98045,1e-05,2.77964]
[1776741811171,75.9,75517.54,0.0,0.9805,1e-05,2.77274]
[1776741816207,75.9,75517.7,0.0,0.9805,1e-05,2.77278]
[1776741821240,75.9,75520.56,0.0,0.98053,1e-05,2.76944]
[1776741826302,75.9,75524.83,0.0,0.98057,1e-05,2.76437]
[1776741827289,75.9,75535.0,0.0,0.98068,1e-05,2.75142]
[1776741828296,75.9,75548.49,0.0,0.98082,1e-05,2.7351]
[1776741830309,75.9,75561.52,0.0,0.98096,1e-05,2.71922]
[1776741835346,75.9,75557.06,0.0,0.98092,1e-05,2.72367]
[1776741841387,75.89,75557.59,0.0,0.98094,1e-05,2.72181]
[1776741846427,75.88,75555.64,0.0,0.98092,1e-05,2.72324]
[1776741851461,75.88,75554.47,0.0,0.98092,1e-05,2.72373]
[1776741856501,75.87,75551.15,0.0,0.98089,1e-05,2.72687]
[1776741861535,75.86,75553.38,0.0,0.98092,1e-05,2.72319]
[1776741866570,75.86,75553.0,0.0,0.98093,1e-05,2.72276]
[1776741871608,75.85,75554.83,0.0,0.98097,1e-05,2.71737]
[1776741876640,75.85,75553.6,0.0,0.98096,1e-05,2.71805]
[1776741881676,75.84,75551.13,0.0,0.98094,1e-05,2.72026]
[1776741888724,75.83,75548.65,0.0,0.98093,1e-05,2.72213]
[1776741893901,75.83,75547.11,0.0,0.98092,1e-05,2.72318]
[1776741899804,75.82,75547.3,0.0,0.98093,1e-05,2.72192]
[1776741904836,75.81,75546.77,0.0,0.98093,1e-05,2.72171]
[1776741910879,75.81,75546.55,0.0,0.98094,1e-05,2.72096]
[1776741917932,75.8,75542.49,0.0,0.9809,1e-05,2.72456]
[1776741922964,75.79,75541.79,0.0,0.9809,1e-05,2.72454]
[1776741928002,75.79,75542.03,0.0,0.98091,1e-05,2.72336]
[1776741933037,75.78,75536.33,0.0,0.98088,1e-05,2.72727]
[1776741938071,75.77,75539.57,0.0,0.98092,1e-05,2.72236]
[1776741943107,75.77,75543.3,0.0,0.98096,1e-05,2.71687]
[1776741949149,75.76,75544.47,0.0,0.98099,1e-05,2.7144]
[1776741954185,75.76,75544.87,0.0,0.981,1e-05,2.71307]
[1776741959219,75.75,75545.02,0.0,0.981,1e-05,2.71206]
[1776741964260,75.74,75542.58,0.0,0.98099,1e-05,2.71426]
[1776741966270,75.74,75552.23,0.0,0.98109,1e-05,2.70206]
[1776741967276,75.74,75560.63,0.0,0.98118,1e-05,2.69162]
[1776741972312,75.74,75558.48,0.0,0.98116,1e-05,2.69363]
[1776741978358,75.73,75557.04,0.0,0.98115,1e-05,2.69465]
[1776741983391,75.73,75559.77,0.0,0.98119,1e-05,2.6907]
[1776741987419,75.73,75550.61,0.0,0.98109,1e-05,2.70146]
[1776741988426,75.72,75540.02,0.0,0.98098,1e-05,2.71435]
[1776741993461,75.72,75548.03,0.0,0.98109,1e-05,2.70148]
[1776741994604,75.72,75556.83,0.0,0.98118,1e-05,2.69054]
[1776741997489,75.72,75559.67,0.0,0.98121,1e-05,2.68671]
[1776742002524,75.71,75558.66,0.0,0.98121,1e-05,2.68736]
[1776742007560,75.71,75562.2,0.0,0.98125,1e-05,2.68246]
[1776742012597,75.7,75567.25,0.0,0.98131,1e-05,2.67577]
[1776742017632,75.7,75571.32,0.0,0.98135,1e-05,2.67031]
[1776742018639,75.7,75578.14,0.0,0.98142,1e-05,2.66193]
[1776742021667,75.7,75583.06,0.0,0.98148,1e-05,2.65574]
[1776742023680,75.7,75588.57,0.0,0.98153,1e-05,2.64895]
[1776742024685,75.7,75603.87,0.0,0.98169,1e-05,2.63043]
[1776742027705,75.7,75606.72,0.0,0.98172,1e-05,2.62694]
[1776742032744,75.7,75608.34,0.0,0.98173,1e-05,2.62493]
[1776742037778,75.7,75609.95,0.0,0.98175,1e-05,2.62293]
[1776742042813,75.7,75609.98,0.0,0.98175,1e-05,2.62284]
[1776742046841,75.7,75615.09,0.0,0.9818,1e-05,2.61667]
[1776742051878,75.7,75614.58,0.0,0.98181,1e-05,2.61511]
[1776742056913,75.7,75611.86,0.0,0.98179,1e-05,2.61839]
[1776742061949,75.7,75611.96,0.0,0.98179,1e-05,2.61827]
[1776742066985,75.7,75616.16,0.0,0.98183,1e-05,2.61327]
[1776742072040,75.7,75616.09,0.0,0.98183,1e-05,2.61343]
[1776742077059,75.7,75618.68,0.0,0.98185,1e-05,2.6104]
[1776742080087,75.7,75637.33,0.0,0.98204,1e-05,2.58819]
[1776742081095,75.7,75633.44,0.0,0.982,1e-05,2.59287]
[1776742083107,75.7,75626.35,0.0,0.98193,1e-05,2.60142]
[1776742085255,75.7,75622.96,0.0,0.98189,1e-05,2.60552]
[1776742091164,75.7,75627.35,0.0,0.98194,1e-05,2.60041]
[1776742096199,75.7,75630.11,0.0,0.98196,1e-05,2.59723]
[1776742101233,75.7,75631.11,0.0,0.98197,1e-05,2.59614]
[1776742106269,75.7,75631.49,0.0,0.98198,1e-05,2.59577]
[1776742111304,75.7,75632.24,0.0,0.982,1e-05,2.59277]
[1776742114325,75.7,75623.86,0.0,0.98191,1e-05,2.6028]
[1776742120367,75.7,75623.75,0.0,0.98191,1e-05,2.60292]
[1776742125534,75.7,75623.47,0.0,0.98191,1e-05,2.60326]
[1776742131444,75.7,75623.15,0.0,0.98191,1e-05,2.60367]
[1776742136484,75.7,75624.04,0.0,0.98191,1e-05,2.60265]
[1776742141520,75.7,75621.71,0.0,0.98189,1e-05,2.60548]
[1776742146556,75.7,75621.92,0.0,0.98189,1e-05,2.60522]
[1776742151590,75.7,75623.46,0.0,0.98191,1e-05,2.6034]
[1776742157632,75.7,75623.02,0.0,0.9819,1e-05,2.60394]
[1776742162666,75.7,75622.84,0.0,0.9819,1e-05,2.60417]
[1776742173744,75.7,75621.23,0.0,0.9819,1e-05,2.60391]
[1776742179786,75.7,75621.59,0.0,0.9819,1e-05,2.60348]
[1776742184822,75.7,75623.97,0.0,0.98193,1e-05,2.60065]
[1776742189859,75.7,75627.27,0.0,0.98196,1e-05,2.59675]
[1776742196028,75.71,75625.49,0.0,0.98194,1e-05,2.59892]
[1776742201944,75.71,75624.73,0.0,0.98193,1e-05,2.59986]
[1776742203956,75.71,75618.74,0.0,0.98187,1e-05,2.60702]
[1776742207986,75.71,75629.78,0.0,0.98198,1e-05,2.59383]
[1776742208991,75.71,75636.98,0.0,0.98206,1e-05,2.58527]
[1776742209999,75.71,75647.79,0.0,0.98216,1e-05,2.57247]
[1776742211017,75.71,75648.5,0.0,0.98217,1e-05,2.57169]
[1776742216169,75.71,75640.57,0.0,0.98209,1e-05,2.58137]
[1776742223097,75.71,75639.6,0.0,0.98208,1e-05,2.58285]
[1776742226239,75.71,75646.38,0.0,0.98214,1e-05,2.57495]
[1776742228132,75.71,75647.03,0.0,0.98215,1e-05,2.5743]
[1776742233172,75.71,75647.62,0.0,0.98217,1e-05,2.57177]
[1776742238202,75.72,75647.27,0.0,0.98216,1e-05,2.5725]
[1776742241223,75.72,75657.25,0.0,0.98226,1e-05,2.56089]
[1776742246380,75.72,75660.18,0.0,0.98228,1e-05,2.55784]
[1776742252301,75.72,75660.46,0.0,0.98228,1e-05,2.55804]
[1776742257336,75.73,75659.99,0.0,0.98227,1e-05,2.55904]
[1776742262515,75.73,75664.93,0.0,0.98232,1e-05,2.55369]
[1776742263407,75.73,75686.17,0.0,0.98252,1e-05,2.52877]
[1776742264410,75.73,75686.17,0.0,0.98252,1e-05,2.52897]
[1776742265408,75.73,75698.88,0.0,0.98264,1e-05,2.51429]
[1776742266527,75.74,75701.82,0.0,0.98267,1e-05,2.51121]
[1776742272458,75.74,75700.61,0.0,0.98265,1e-05,2.51346]
[1776742277496,75.75,75699.94,0.0,0.98264,1e-05,2.51508]
[1776742279509,75.75,75693.24,0.0,0.98257,1e-05,2.52335]
[1776742284544,75.76,75695.01,0.0,0.98258,1e-05,2.52205]
[1776742289579,75.76,75693.55,0.0,0.98256,1e-05,2.52446]
[1776742294616,75.77,75694.36,0.0,0.98258,1e-05,2.52208]
[1776742297635,75.77,75683.3,0.0,0.98247,1e-05,2.53539]
[1776742299654,75.77,75677.28,0.0,0.98241,1e-05,2.54266]
[1776742300657,75.77,75682.02,0.0,0.98245,1e-05,2.53722]
[1776742305691,75.77,75680.98,0.0,0.98244,1e-05,2.53902]
[1776742310726,75.78,75678.93,0.0,0.98241,1e-05,2.54237]
[1776742315763,75.79,75680.56,0.0,0.98242,1e-05,2.54107]
[1776742321803,75.79,75681.67,0.0,0.98242,1e-05,2.5405]
[1776742323821,75.79,75676.66,0.0,0.98237,1e-05,2.5466]
[1776742328855,75.8,75671.37,0.0,0.98232,1e-05,2.55335]
[1776742333891,75.8,75672.24,0.0,0.98232,1e-05,2.55287]
[1776742337030,75.8,75677.07,0.0,0.98237,1e-05,2.54756]
[1776742339930,75.8,75680.45,0.0,0.9824,1e-05,2.54397]
[1776742344965,75.81,75684.56,0.0,0.98243,1e-05,2.53982]
[1776742349999,75.81,75689.65,0.0,0.98248,1e-05,2.53453]
[1776742355037,75.82,75693.99,0.0,0.98253,1e-05,2.528]
[1776742360072,75.82,75695.5,0.0,0.98254,1e-05,2.52692]
[1776742361079,75.82,75690.53,0.0,0.98249,1e-05,2.53285]
[1776742364099,75.83,75683.72,0.0,0.98242,1e-05,2.54116]
[1776742369136,75.83,75683.33,0.0,0.98241,1e-05,2.54214]
[1776742370142,75.83,75679.12,0.0,0.98237,1e-05,2.54718]
[1776742372156,75.83,75673.0,0.0,0.98231,1e-05,2.55454]
[1776742375178,75.83,75668.35,0.0,0.98226,1e-05,2.56025]
[1776742381221,75.84,75667.96,0.0,0.98225,1e-05,2.5611]
[1776742387382,75.84,75668.24,0.0,0.98225,1e-05,2.56116]
[1776742394314,75.84,75668.24,0.0,0.98225,1e-05,2.56162]
[1776742402368,75.85,75665.39,0.0,0.98221,1e-05,2.56549]
[1776742407525,75.85,75664.12,0.0,0.9822,1e-05,2.56736]
[1776742413446,75.85,75660.66,0.0,0.98218,1e-05,2.56959]
[1776742419488,75.85,75660.45,0.0,0.98217,1e-05,2.5702]
[1776742422508,75.85,75652.38,0.0,0.98209,1e-05,2.57992]
[1776742427665,75.86,75652.18,0.0,0.98209,1e-05,2.58043]
[1776742433588,75.86,75648.18,0.0,0.98204,1e-05,2.5854]
[1776742437739,75.86,75657.96,0.0,0.98214,1e-05,2.57396]
[1776742438625,75.86,75657.96,0.0,0.98214,1e-05,2.57401]
[1776742443660,75.86,75658.5,0.0,0.98214,1e-05,2.57401]
[1776742449702,75.88,75657.74,0.0,0.98211,1e-05,2.57729]
[1776742454737,75.89,75663.14,0.0,0.98215,1e-05,2.57286]
[1776742464807,75.92,75666.69,0.0,0.98215,1e-05,2.57253]
[1776742468836,75.93,75671.78,0.0,0.98219,1e-05,2.56805]
[1776742475887,75.95,75672.85,0.0,0.9822,1e-05,2.5673]
[1776742482937,75.97,75675.63,0.0,0.9822,1e-05,2.56666]
[1776742488091,75.98,75677.65,0.0,0.98221,1e-05,2.56615]
[1776742494014,75.99,75672.39,0.0,0.98214,1e-05,2.57456]
[1776742499049,76.01,75670.59,0.0,0.9821,1e-05,2.57848]
[1776742504113,76.02,75667.14,0.0,0.98205,1e-05,2.58435]
[1776742508243,76.03,75639.45,0.0,0.98176,1e-05,2.61902]
[1776742509149,76.03,75639.45,0.0,0.98176,1e-05,2.61931]
[1776742514184,76.04,75638.78,0.0,0.98174,1e-05,2.62156]
[1776742516198,76.05,75633.57,0.0,0.98169,1e-05,2.62837]
[1776742521234,76.06,75633.08,0.0,0.98167,1e-05,2.63032]
[1776742527276,76.07,75635.47,0.0,0.98168,1e-05,2.62908]
[1776742531304,76.07,75628.42,0.0,0.98162,1e-05,2.6364]
[1776742532311,76.08,75622.64,0.0,0.98155,1e-05,2.64359]
[1776742537347,76.08,75622.33,0.0,0.98154,1e-05,2.64515]
[1776742538454,76.09,75616.33,0.0,0.98148,1e-05,2.65263]
[1776742540369,76.09,75611.11,0.0,0.98142,1e-05,2.6594]
[1776742543390,76.09,75611.4,0.0,0.98142,1e-05,2.65968]
[1776742548524,76.1,75612.82,0.0,0.98143,1e-05,2.659]
[1776742553460,76.11,75619.73,0.0,0.98149,1e-05,2.65169]
[1776742554467,76.11,75624.74,0.0,0.98154,1e-05,2.64586]
[1776742559503,76.12,75624.58,0.0,0.98153,1e-05,2.64718]
[1776742564545,76.12,75620.06,0.0,0.98147,1e-05,2.65375]
[1776742569580,76.13,75623.94,0.0,0.9815,1e-05,2.65016]
[1776742574615,76.14,75623.8,0.0,0.98149,1e-05,2.65143]
[1776742579650,76.15,75624.65,0.0,0.98149,1e-05,2.65151]
[1776742584685,76.15,75624.84,0.0,0.98148,1e-05,2.65239]
[1776742589721,76.16,75621.5,0.0,0.98144,1e-05,2.6575]
[1776742594756,76.17,75615.23,0.0,0.98138,1e-05,2.66391]
[1776742599790,76.17,75613.12,0.0,0.98135,1e-05,2.66744]
[1776742604824,76.18,75613.46,0.0,0.98135,1e-05,2.668]
[1776742609859,76.19,75615.25,0.0,0.98136,1e-05,2.66678]
[1776742616919,76.2,75616.61,0.0,0.98136,1e-05,2.66647]
[1776742619017,76.2,75603.96,0.0,0.98123,1e-05,2.68219]
[1776742619935,76.2,75603.52,0.0,0.98122,1e-05,2.6829]
[1776742624972,76.21,75600.92,0.0,0.98119,1e-05,2.68685]
[1776742630003,76.21,75598.27,0.0,0.98116,1e-05,2.69084]
[1776742635040,76.22,75587.56,0.0,0.98104,1e-05,2.70466]
[1776742636045,76.22,75583.04,0.0,0.98099,1e-05,2.71037]
[1776742638059,76.22,75580.78,0.0,0.98097,1e-05,2.71341]
[1776742642087,76.22,75575.84,0.0,0.98091,1e-05,2.72005]
[1776742647122,76.23,75573.12,0.0,0.98088,1e-05,2.72407]
[1776742652157,76.23,75568.95,0.0,0.98084,1e-05,2.72763]
[1776742656186,76.23,75561.68,0.0,0.98076,1e-05,2.73711]
[1776742659304,76.24,75555.34,0.0,0.98069,1e-05,2.7454]
[1776742664241,76.24,75544.22,0.0,0.98057,1e-05,2.75961]
[1776742665250,76.24,75537.14,0.0,0.98049,1e-05,2.7685]
[1776742666255,76.24,75533.59,0.0,0.98045,1e-05,2.77299]
[1776742668270,76.24,75526.15,0.0,0.98037,1e-05,2.78239]
[1776742671292,76.24,75521.86,0.0,0.98033,1e-05,2.7879]
[1776742675317,76.24,75513.86,0.0,0.98024,1e-05,2.79803]
[1776742677333,76.24,75510.67,0.0,0.98021,1e-05,2.80208]
[1776742682374,76.26,75512.51,0.0,0.98021,1e-05,2.80182]
[1776742687404,76.28,75510.64,0.0,0.98016,1e-05,2.80754]
[1776742689514,76.29,75518.3,0.0,0.98023,1e-05,2.79925]
[1776742691432,76.3,75519.02,0.0,0.98023,1e-05,2.79971]
[1776742696466,76.32,75521.04,0.0,0.98022,1e-05,2.80058]
[1776742701507,76.34,75521.22,0.0,0.9802,1e-05,2.80325]
[1776742703522,76.34,75527.51,0.0,0.98026,1e-05,2.79622]
[1776742708556,76.36,75523.65,0.0,0.9802,1e-05,2.80326]
[1776742709678,76.36,75517.47,0.0,0.98013,1e-05,2.81147]
[1776742711577,76.37,75516.34,0.0,0.98013,1e-05,2.81144]
[1776742716612,76.38,75513.54,0.0,0.98008,1e-05,2.81702]
[1776742722654,76.4,75511.81,0.0,0.98003,1e-05,2.82237]
[1776742727690,76.42,75512.08,0.0,0.98001,1e-05,2.82525]
[1776742733731,76.45,75512.1,0.0,0.97998,1e-05,2.82906]
[1776742738767,76.47,75513.83,0.0,0.97997,1e-05,2.83005]
[1776742743802,76.49,75512.63,0.0,0.97993,1e-05,2.8347]
[1776742748841,76.51,75512.49,0.0,0.9799,1e-05,2.83798]
[1776742753879,76.53,75512.41,0.0,0.97988,1e-05,2.84114]
[1776742758910,76.55,75511.78,0.0,0.97984,1e-05,2.84497]
[1776742763947,76.57,75511.86,0.0,0.97982,1e-05,2.84786]
[1776742768981,76.59,75511.86,0.0,0.9798,1e-05,2.85082]
[1776742774017,76.61,75511.45,0.0,0.97978,1e-05,2.85198]
[1776742779051,76.63,75510.89,0.0,0.97975,1e-05,2.8556]
[1776742784087,76.65,75510.61,0.0,0.97972,1e-05,2.85884]
[1776742789128,76.67,75512.61,0.0,0.97972,1e-05,2.85916]
[1776742794157,76.69,75512.28,0.0,0.9797,1e-05,2.86242]
[1776742799192,76.7,75510.73,0.0,0.97965,1e-05,2.8672]
[1776742805237,76.73,75511.05,0.0,0.97963,1e-05,2.8701]
[1776742809266,76.74,75500.81,0.0,0.9795,1e-05,2.88582]
[1776742813289,76.75,75495.06,0.0,0.97942,1e-05,2.8947]
[1776742817318,76.77,75490.16,0.0,0.97935,1e-05,2.90295]
[1776742822353,76.78,75490.68,0.0,0.97933,1e-05,2.90467]
[1776742824367,76.79,75499.52,0.0,0.97942,1e-05,2.89429]
[1776742826381,76.79,75503.2,0.0,0.97946,1e-05,2.89056]
[1776742829401,76.8,75513.45,0.0,0.97956,1e-05,2.87897]
[1776742830529,76.81,75519.02,0.0,0.97961,1e-05,2.87238]
[1776742832422,76.81,75519.2,0.0,0.97962,1e-05,2.87089]
[1776742838467,76.84,75517.79,0.0,0.97958,1e-05,2.87585]
[1776742845516,76.86,75517.74,0.0,0.97955,1e-05,2.8796]
[1776742850670,76.88,75515.78,0.0,0.97951,1e-05,2.8847]
[1776742854583,76.89,75509.65,0.0,0.97942,1e-05,2.8946]
[1776742859619,76.91,75508.73,0.0,0.97939,1e-05,2.89828]
[1776742864678,76.92,75504.3,0.0,0.97932,1e-05,2.90644]
[1776742867684,76.93,75498.5,0.0,0.97924,1e-05,2.91532]
[1776742872718,76.95,75501.23,0.0,0.97925,1e-05,2.9146]
[1776742877754,76.97,75500.28,0.0,0.97922,1e-05,2.9181]
[1776742882791,76.98,75501.15,0.0,0.97921,1e-05,2.91921]
[1776742888831,77.0,75502.29,0.0,0.9792,1e-05,2.92038]
[1776742893869,77.01,75497.59,0.0,0.97915,1e-05,2.92625]
[1776742899911,77.03,75495.78,0.0,0.97911,1e-05,2.93116]
[1776742904947,77.04,75493.33,0.0,0.97906,1e-05,2.93644]
[1776742909981,77.06,75487.28,0.0,0.97897,1e-05,2.94634]
[1776742915016,77.07,75489.97,0.0,0.97899,1e-05,2.94486]
[1776742920051,77.08,75486.55,0.0,0.97893,1e-05,2.95125]
[1776742925087,77.09,75487.4,0.0,0.97893,1e-05,2.95208]
[1776742931232,77.11,75486.65,0.0,0.9789,1e-05,2.95538]
[1776742934149,77.12,75492.08,0.0,0.97895,1e-05,2.9495]
[1776742935160,77.12,75498.55,0.0,0.97902,1e-05,2.94153]
[1776742936163,77.12,75502.74,0.0,0.97906,1e-05,2.93654]
[1776742938177,77.13,75512.57,0.0,0.97916,1e-05,2.92472]
[1776742940191,77.13,75513.27,0.0,0.97917,1e-05,2.92467]
[1776742945227,77.15,75524.09,0.0,0.97927,1e-05,2.91298]
[1776742946234,77.15,75530.51,0.0,0.97933,1e-05,2.90522]
[1776742948248,77.16,75532.48,0.0,0.97935,1e-05,2.90364]
[1776742953283,77.17,75536.07,0.0,0.97938,1e-05,2.89908]
[1776742958318,77.19,75535.03,0.0,0.97935,1e-05,2.90277]
[1776742964359,77.21,75534.33,0.0,0.97932,1e-05,2.90651]
[1776742969399,77.22,75534.87,0.0,0.97931,1e-05,2.9082]
[1776742974432,77.24,75535.25,0.0,0.97929,1e-05,2.91009]
[1776742981582,77.26,75533.88,0.0,0.97925,1e-05,2.91517]
[1776742986517,77.27,75539.59,0.0,0.97929,1e-05,2.91023]
[1776742987523,77.28,75543.63,0.0,0.97933,1e-05,2.90556]
[1776742989538,77.28,75546.75,0.0,0.97936,1e-05,2.90257]
[1776742994579,77.3,75546.57,0.0,0.97934,1e-05,2.90527]
[1776742999609,77.32,75547.16,0.0,0.97932,1e-05,2.90697]
[1776743004644,77.33,75549.01,0.0,0.97932,1e-05,2.90705]
[1776743009680,77.35,75550.16,0.0,0.97931,1e-05,2.90801]
[1776743014715,77.36,75550.12,0.0,0.97931,1e-05,2.90814]
[1776743019753,77.38,75551.08,0.0,0.9793,1e-05,2.90931]
[1776743024788,77.4,75551.68,0.0,0.97929,1e-05,2.91092]
[1776743029824,77.41,75549.32,0.0,0.97924,1e-05,2.91628]
[1776743034858,77.43,75549.42,0.0,0.97922,1e-05,2.91893]
[1776743039893,77.45,75549.77,0.0,0.9792,1e-05,2.92078]
[1776743044928,77.46,75549.45,0.0,0.97918,1e-05,2.92346]
[1776743046943,77.47,75543.29,0.0,0.9791,1e-05,2.93224]
[1776743052089,77.48,75543.7,0.0,0.97909,1e-05,2.93387]
[1776743058019,77.5,75545.0,0.0,0.97908,1e-05,2.93479]
[1776743063054,77.51,75545.35,0.0,0.97907,1e-05,2.93649]
[1776743068090,77.53,75546.67,0.0,0.97907,1e-05,2.93693]
[1776743074132,77.54,75544.67,0.0,0.97904,1e-05,2.9397]
[1776743079167,77.56,75540.6,0.0,0.97897,1e-05,2.94702]
[1776743084201,77.57,75538.22,0.0,0.97893,1e-05,2.95215]
[1776743089237,77.58,75537.21,0.0,0.9789,1e-05,2.95548]
[1776743094272,77.6,75536.95,0.0,0.97888,1e-05,2.95784]
[1776743099307,77.61,75535.9,0.0,0.97885,1e-05,2.96121]
[1776743102441,77.62,75529.51,0.0,0.97877,1e-05,2.97066]
[1776743104342,77.62,75526.62,0.0,0.97873,1e-05,2.97518]
[1776743109379,77.63,75532.85,0.0,0.97879,1e-05,2.969]
[1776743111391,77.64,75538.0,0.0,0.97884,1e-05,2.96313]
[1776743117433,77.65,75539.52,0.0,0.97884,1e-05,2.96349]
[1776743122582,77.67,75543.06,0.0,0.97886,1e-05,2.96085]
[1776743126496,77.68,75548.77,0.0,0.97891,1e-05,2.95503]
[1776743128518,77.68,75553.93,0.0,0.97896,1e-05,2.9492]
[1776743130525,77.69,75559.59,0.0,0.97902,1e-05,2.94275]
[1776743135560,77.7,75559.8,0.0,0.97902,1e-05,2.94218]
[1776743137574,77.71,75553.11,0.0,0.97894,1e-05,2.95156]
[1776743142609,77.72,75555.33,0.0,0.97894,1e-05,2.95065]
[1776743149658,77.74,75555.43,0.0,0.97892,1e-05,2.9532]
[1776743155699,77.75,75552.66,0.0,0.97888,1e-05,2.9587]
[1776743160736,77.75,75553.04,0.0,0.97888,1e-05,2.95845]
[1776743165769,77.75,75552.05,0.0,0.97886,1e-05,2.95997]
[1776743167785,77.76,75547.04,0.0,0.97881,1e-05,2.96683]
[1776743172939,77.77,75547.26,0.0,0.97879,1e-05,2.96832]
[1776743178862,77.78,75550.87,0.0,0.97882,1e-05,2.96515]
[1776743183897,77.78,75550.53,0.0,0.97882,1e-05,2.96578]
[1776743191954,77.78,75550.08,0.0,0.97882,1e-05,2.96429]
[1776743196991,77.78,75551.22,0.0,0.97883,1e-05,2.96307]
[1776743202025,77.78,75551.37,0.0,0.97883,1e-05,2.96305]
[1776743207060,77.79,75551.2,0.0,0.97882,1e-05,2.9651]
[1776743212096,77.8,75553.5,0.0,0.97884,1e-05,2.96293]
[1776743217131,77.8,75550.05,0.0,0.97879,1e-05,2.96783]
[1776743222166,77.8,75549.2,0.0,0.97878,1e-05,2.96902]
[1776743227201,77.8,75547.22,0.0,0.97876,1e-05,2.97163]
[1776743232236,77.8,75547.85,0.0,0.97877,1e-05,2.97087]
[1776743235257,77.8,75552.94,0.0,0.97882,1e-05,2.96437]
[1776743240293,77.81,75552.22,0.0,0.97881,1e-05,2.96542]
[1776743245328,77.81,75551.76,0.0,0.97881,1e-05,2.96613]
[1776743247340,77.81,75558.72,0.0,0.97889,1e-05,2.95724]
[1776743249355,77.81,75563.78,0.0,0.97894,1e-05,2.95083]
[1776743255397,77.81,75566.55,0.0,0.97899,1e-05,2.9452]
[1776743260433,77.81,75565.16,0.0,0.97897,1e-05,2.9472]
[1776743265467,77.81,75564.15,0.0,0.97896,1e-05,2.94869]
[1776743270501,77.81,75563.76,0.0,0.97895,1e-05,2.94939]
[1776743275536,77.81,75565.03,0.0,0.97896,1e-05,2.94797]
[1776743280579,77.82,75564.57,0.0,0.97896,1e-05,2.9488]
[1776743285613,77.82,75564.36,0.0,0.97895,1e-05,2.9493]
[1776743290650,77.82,75569.36,0.0,0.979,1e-05,2.94315]
[1776743295684,77.82,75574.34,0.0,0.97906,1e-05,2.93709]
[1776743300720,77.82,75578.85,0.0,0.9791,1e-05,2.93166]
[1776743306761,77.83,75580.0,0.0,0.97911,1e-05,2.93058]
[1776743311797,77.83,75575.46,0.0,0.97908,1e-05,2.93433]
[1776743316835,77.83,75578.7,0.0,0.97911,1e-05,2.93049]
[1776743321867,77.83,75577.67,0.0,0.9791,1e-05,2.93212]
[1776743323996,77.83,75583.25,0.0,0.97916,1e-05,2.92513]
[1776743325895,77.83,75590.38,0.0,0.97923,1e-05,2.9162]
[1776743326902,77.83,75590.87,0.0,0.97924,1e-05,2.91567]
[1776743334068,77.84,75588.53,0.0,0.97921,1e-05,2.91929]
[1776743341001,77.84,75587.35,0.0,0.97919,1e-05,2.92143]
[1776743343014,77.84,75598.41,0.0,0.97931,1e-05,2.90758]
[1776743344137,77.85,75611.03,0.0,0.97945,1e-05,2.89173]
[1776743345029,77.85,75611.03,0.0,0.97945,1e-05,2.89187]
[1776743347043,77.84,75614.84,0.0,0.97949,1e-05,2.88659]
[1776743352079,77.84,75616.63,0.0,0.97952,1e-05,2.88319]
[1776743358120,77.83,75616.07,0.0,0.97953,1e-05,2.88256]
[1776743363155,77.82,75619.17,0.0,0.97957,1e-05,2.87758]
[1776743368199,77.82,75623.65,0.0,0.97962,1e-05,2.87162]
[1776743372225,77.82,75628.75,0.0,0.97968,1e-05,2.86369]
[1776743377260,77.83,75630.66,0.0,0.9797,1e-05,2.8621]
[1776743379273,77.83,75635.85,0.0,0.97975,1e-05,2.85594]
[1776743382295,77.83,75644.96,0.0,0.97984,1e-05,2.84508]
[1776743387331,77.84,75642.59,0.0,0.97981,1e-05,2.84894]
[1776743392366,77.85,75644.79,0.0,0.97983,1e-05,2.8471]
[1776743398409,77.85,75638.31,0.0,0.97975,1e-05,2.85627]
[1776743400423,77.85,75632.77,0.0,0.97969,1e-05,2.86354]
[1776743405457,77.86,75633.55,0.0,0.97969,1e-05,2.86337]
[1776743410491,77.87,75633.33,0.0,0.97968,1e-05,2.86446]
[1776743415526,77.87,75634.34,0.0,0.97968,1e-05,2.86398]
[1776743418553,77.87,75641.96,0.0,0.97976,1e-05,2.85492]
[1776743419556,77.88,75647.82,0.0,0.97982,1e-05,2.84778]
[1776743420563,77.88,75649.48,0.0,0.97984,1e-05,2.8459]
[1776743425599,77.88,75650.49,0.0,0.97984,1e-05,2.84559]
[1776743430634,77.89,75649.22,0.0,0.97982,1e-05,2.84813]
[1776743435669,77.9,75648.06,0.0,0.97981,1e-05,2.84823]
[1776743441713,77.9,75647.42,0.0,0.9798,1e-05,2.85022]
[1776743445739,77.91,75652.02,0.0,0.97984,1e-05,2.84529]
[1776743450774,77.92,75649.31,0.0,0.9798,1e-05,2.84968]
[1776743455809,77.92,75647.15,0.0,0.97977,1e-05,2.85336]
[1776743459837,77.93,75652.53,0.0,0.97982,1e-05,2.84746]
[1776743464872,77.93,75652.33,0.0,0.97981,1e-05,2.84875]
[1776743468900,77.94,75663.14,0.0,0.97992,1e-05,2.83615]
[1776743469907,77.94,75664.7,0.0,0.97994,1e-05,2.83445]
[1776743474942,77.95,75667.46,0.0,0.97995,1e-05,2.8322]
[1776743479978,77.96,75670.21,0.0,0.97997,1e-05,2.82999]
[1776743485137,77.97,75675.21,0.0,0.98002,1e-05,2.82502]
[1776743488033,77.97,75685.3,0.0,0.98012,1e-05,2.8133]
[1776743490047,77.97,75685.86,0.0,0.98012,1e-05,2.81315]
[1776743495208,77.98,75680.82,0.0,0.98007,1e-05,2.8184]
[1776743498105,77.99,75678.17,0.0,0.98004,1e-05,2.82244]
[1776743503141,78.0,75676.24,0.0,0.98001,1e-05,2.82606]
[1776743507167,78.0,75682.24,0.0,0.98007,1e-05,2.81891]
[1776743512202,78.0,75683.23,0.0,0.98008,1e-05,2.81719]
[1776743517240,77.99,75683.74,0.0,0.98009,1e-05,2.8164]
[1776743522273,78.0,75683.18,0.0,0.98007,1e-05,2.81826]
[1776743527313,78.01,75679.75,0.0,0.98003,1e-05,2.82365]
[1776743532348,78.02,75684.03,0.0,0.98006,1e-05,2.81949]
[1776743537383,78.02,75689.37,0.0,0.98011,1e-05,2.81362]
[1776743542418,78.02,75687.95,0.0,0.9801,1e-05,2.81485]
[1776743547453,78.02,75688.14,0.0,0.98011,1e-05,2.81409]
[1776743552496,78.01,75682.41,0.0,0.98007,1e-05,2.81831]
[1776743557590,78.01,75678.6,0.0,0.98003,1e-05,2.82245]
[1776743562626,78.0,75677.69,0.0,0.98003,1e-05,2.82301]
[1776743567662,78.0,75679.47,0.0,0.98005,1e-05,2.82024]
[1776743571688,78.0,75693.13,0.0,0.9802,1e-05,2.80295]
[1776743574710,78.0,75698.61,0.0,0.98026,1e-05,2.79598]
[1776743579746,77.99,75701.07,0.0,0.98029,1e-05,2.7926]
[1776743584781,77.99,75698.37,0.0,0.98026,1e-05,2.79554]
[1776743589816,77.99,75698.02,0.0,0.98026,1e-05,2.7956]
[1776743594850,77.99,75699.25,0.0,0.98028,1e-05,2.79372]
[1776743599886,77.98,75700.19,0.0,0.98029,1e-05,2.79221]
[1776743604921,77.98,75700.45,0.0,0.9803,1e-05,2.79153]
[1776743611970,77.98,75701.27,0.0,0.98032,1e-05,2.78775]
[1776743617004,77.98,75696.87,0.0,0.98028,1e-05,2.79278]
[1776743622044,77.97,75697.3,0.0,0.98029,1e-05,2.79189]
[1776743627080,77.97,75698.12,0.0,0.9803,1e-05,2.79052]
[1776743629093,77.97,75704.25,0.0,0.98037,1e-05,2.78288]
[1776743634128,77.97,75700.79,0.0,0.98033,1e-05,2.7868]
[1776743639164,77.97,75701.67,0.0,0.98034,1e-05,2.78541]
[1776743644198,77.96,75700.73,0.0,0.98034,1e-05,2.78625]
[1776743649233,77.96,75700.54,0.0,0.98034,1e-05,2.78619]
[1776743655275,77.96,75700.33,0.0,0.98034,1e-05,2.7861]
[1776743662324,77.96,75698.55,0.0,0.98032,1e-05,2.78787]
[1776743667360,77.95,75694.93,0.0,0.98029,1e-05,2.79202]
[1776743672394,77.95,75692.74,0.0,0.98028,1e-05,2.7921]
[1776743675415,77.95,75687.41,0.0,0.98023,1e-05,2.79843]
[1776743680455,77.95,75686.69,0.0,0.98022,1e-05,2.79894]
[1776743681462,77.95,75692.31,0.0,0.98028,1e-05,2.79196]
[1776743682469,77.95,75699.34,0.0,0.98036,1e-05,2.78328]
[1776743683537,77.95,75700.41,0.0,0.98037,1e-05,2.78191]
[1776743691532,77.94,75701.21,0.0,0.98038,1e-05,2.78055]
[1776743697574,77.94,75701.07,0.0,0.98038,1e-05,2.78043]
[1776743702609,77.94,75697.85,0.0,0.98035,1e-05,2.78412]
[1776743707644,77.94,75695.22,0.0,0.98032,1e-05,2.787]
[1776743712679,77.94,75692.87,0.0,0.9803,1e-05,2.78956]
[1776743715700,77.94,75690.15,0.0,0.98027,1e-05,2.79339]
[1776743721742,77.95,75693.41,0.0,0.98029,1e-05,2.79101]
[1776743726777,77.96,75693.92,0.0,0.98029,1e-05,2.79172]
[1776743731812,77.97,75694.99,0.0,0.9803,1e-05,2.78942]
[1776743735847,77.97,75702.64,0.0,0.98038,1e-05,2.78074]
[1776743736851,77.97,75707.61,0.0,0.98043,1e-05,2.77459]
[1776743738870,77.97,75710.42,0.0,0.98046,1e-05,2.77102]
[1776743740883,77.97,75713.94,0.0,0.9805,1e-05,2.76662]
[1776743745918,77.97,75715.5,0.0,0.98051,1e-05,2.7645]
[1776743750953,77.97,75713.43,0.0,0.98049,1e-05,2.76682]
[1776743755987,77.97,75711.07,0.0,0.98047,1e-05,2.76951]
[1776743761024,77.96,75706.01,0.0,0.98042,1e-05,2.7755]
[1776743763038,77.96,75701.69,0.0,0.98038,1e-05,2.78069]
[1776743768072,77.96,75701.44,0.0,0.98038,1e-05,2.78074]
[1776743772178,77.96,75695.25,0.0,0.98031,1e-05,2.7881]
[1776743778142,77.96,75697.88,0.0,0.98034,1e-05,2.7845]
[1776743783178,77.96,75699.16,0.0,0.98036,1e-05,2.78267]
[1776743785192,77.96,75698.21,0.0,0.98035,1e-05,2.78371]
[1776743787206,77.96,75702.3,0.0,0.98039,1e-05,2.7786]
[1776743792323,77.95,75700.75,0.0,0.98039,1e-05,2.77796]
[1776743798284,77.95,75699.61,0.0,0.98038,1e-05,2.77905]
[1776743803318,77.95,75693.56,0.0,0.98032,1e-05,2.78618]
[1776743808353,77.95,75695.37,0.0,0.98035,1e-05,2.78363]
[1776743815403,77.94,75695.74,0.0,0.98035,1e-05,2.78273]
[1776743819437,77.94,75701.68,0.0,0.98042,1e-05,2.77521]
[1776743824470,77.94,75701.26,0.0,0.98042,1e-05,2.77545]
[1776743829506,77.94,75702.91,0.0,0.98043,1e-05,2.77318]
[1776743830513,77.94,75708.01,0.0,0.98049,1e-05,2.7669]
[1776743831520,77.94,75713.1,0.0,0.98054,1e-05,2.76067]
[1776743836556,77.94,75711.58,0.0,0.98053,1e-05,2.76238]
[1776743842673,77.94,75711.37,0.0,0.98053,1e-05,2.7625]
[1776743850654,77.94,75710.78,0.0,0.98052,1e-05,2.76309]
[1776743854682,77.93,75705.23,0.0,0.98048,1e-05,2.76749]
[1776743859718,77.93,75706.02,0.0,0.98049,1e-05,2.76641]
[1776743864752,77.93,75703.99,0.0,0.98047,1e-05,2.76877]
[1776743869788,77.93,75704.85,0.0,0.98048,1e-05,2.76762]
[1776743874823,77.93,75704.14,0.0,0.98047,1e-05,2.76834]
[1776743879858,77.93,75704.68,0.0,0.98048,1e-05,2.76757]
[1776743884894,77.93,75706.94,0.0,0.9805,1e-05,2.76472]
[1776743889928,77.93,75703.03,0.0,0.98046,1e-05,2.76942]
[1776743894964,77.93,75700.44,0.0,0.98044,1e-05,2.77247]
[1776743899997,77.93,75699.2,0.0,0.98042,1e-05,2.77384]
[1776743905033,77.93,75699.2,0.0,0.98043,1e-05,2.77368]
[1776743910068,77.93,75698.65,0.0,0.98042,1e-05,2.77417]
[1776743915104,77.92,75692.74,0.0,0.98038,1e-05,2.77894]
[1776743917118,77.92,75689.03,0.0,0.98034,1e-05,2.78338]
[1776743921146,77.92,75695.68,0.0,0.98041,1e-05,2.775]
[1776743923239,77.92,75698.74,0.0,0.98044,1e-05,2.77118]
[1776743933310,77.92,75699.81,0.0,0.98046,1e-05,2.76946]
[1776743939272,77.92,75701.82,0.0,0.98048,1e-05,2.76677]
[1776743944308,77.92,75701.59,0.0,0.98048,1e-05,2.76687]
[1776743949343,77.91,75706.68,0.0,0.98053,1e-05,2.76051]
[1776743955384,77.91,75707.48,0.0,0.98054,1e-05,2.75941]
[1776743960421,77.92,75706.47,0.0,0.98053,1e-05,2.76146]
[1776743965457,77.92,75703.41,0.0,0.98049,1e-05,2.76538]
[1776743969484,77.91,75700.27,0.0,0.98047,1e-05,2.76771]
[1776743974519,77.9,75704.32,0.0,0.98054,1e-05,2.75864]
[1776743977540,77.89,75709.24,0.0,0.9806,1e-05,2.75159]
[1776743982575,77.88,75707.81,0.0,0.9806,1e-05,2.75162]
[1776743987613,77.87,75706.27,0.0,0.9806,1e-05,2.75179]
[1776743993730,77.85,75704.01,0.0,0.9806,1e-05,2.75251]
[1776743999696,77.84,75699.05,0.0,0.98056,1e-05,2.75653]
[1776744002719,77.83,75706.11,0.0,0.98064,1e-05,2.74692]
[1776744006750,77.82,75711.15,0.0,0.98071,1e-05,2.73953]
[1776744011787,77.81,75709.62,0.0,0.9807,1e-05,2.73986]
[1776744016821,77.8,75705.23,0.0,0.98067,1e-05,2.74366]
[1776744021856,77.79,75706.44,0.0,0.98069,1e-05,2.74067]
[1776744025888,77.78,75700.73,0.0,0.98065,1e-05,2.74637]
[1776744030922,77.77,75703.58,0.0,0.98069,1e-05,2.74134]
[1776744032937,77.77,75706.95,0.0,0.98074,1e-05,2.73439]
[1776744037971,77.76,75709.71,0.0,0.98079,1e-05,2.72931]
[1776744044082,77.75,75710.22,0.0,0.98081,1e-05,2.72703]
[1776744051064,77.73,75707.92,0.0,0.9808,1e-05,2.7279]
[1776744056102,77.72,75713.62,0.0,0.98087,1e-05,2.71966]
[1776744058117,77.72,75718.24,0.0,0.98092,1e-05,2.71357]
[1776744061137,77.72,75724.61,0.0,0.98099,1e-05,2.70517]
[1776744066179,77.71,75727.79,0.0,0.98103,1e-05,2.70018]
[1776744071214,77.7,75731.73,0.0,0.98108,1e-05,2.69433]
[1776744074301,77.7,75723.33,0.0,0.981,1e-05,2.70373]
[1776744076249,77.69,75724.52,0.0,0.98102,1e-05,2.70182]
[1776744081285,77.68,75724.05,0.0,0.98102,1e-05,2.7012]
[1776744086322,77.68,75727.24,0.0,0.98106,1e-05,2.69621]
[1776744087327,77.67,75734.8,0.0,0.98114,1e-05,2.68693]
[1776744088334,77.67,75740.49,0.0,0.9812,1e-05,2.67992]
[1776744091355,77.67,75735.04,0.0,0.98117,1e-05,2.68359]
[1776744096390,77.66,75733.21,0.0,0.98116,1e-05,2.68472]
[1776744101426,77.65,75729.6,0.0,0.98113,1e-05,2.68798]
[1776744106460,77.65,75728.67,0.0,0.98113,1e-05,2.68802]
[1776744112503,77.64,75728.43,0.0,0.98114,1e-05,2.68703]
[1776744114583,77.63,75709.93,0.0,0.98095,1e-05,2.70858]
[1776744117539,77.63,75706.91,0.0,0.98093,1e-05,2.71171]
[1776744122575,77.62,75714.27,0.0,0.98101,1e-05,2.70161]
[1776744124653,77.62,75718.48,0.0,0.98106,1e-05,2.69609]
[1776744130631,77.61,75717.89,0.0,0.98106,1e-05,2.6958]
[1776744135671,77.6,75715.31,0.0,0.98104,1e-05,2.69781]
[1776744139698,77.6,75710.22,0.0,0.981,1e-05,2.70302]
[1776744141713,77.59,75705.07,0.0,0.98095,1e-05,2.70876]
[1776744146746,77.59,75706.72,0.0,0.98098,1e-05,2.70558]
[1776744150775,77.58,75698.38,0.0,0.9809,1e-05,2.71469]
[1776744151783,77.58,75689.76,0.0,0.98083,1e-05,2.72261]
[1776744152788,77.58,75684.47,0.0,0.98078,1e-05,2.72875]
[1776744157824,77.57,75688.07,0.0,0.98082,1e-05,2.72301]
[1776744162859,77.56,75688.42,0.0,0.98084,1e-05,2.72124]
[1776744164939,77.55,75693.64,0.0,0.9809,1e-05,2.71439]
[1776744170917,77.54,75697.75,0.0,0.98095,1e-05,2.70786]
[1776744173940,77.54,75703.93,0.0,0.98102,1e-05,2.69967]
[1776744178974,77.53,75700.29,0.0,0.981,1e-05,2.70283]
[1776744184014,77.52,75701.52,0.0,0.98102,1e-05,2.70012]
[1776744189044,77.51,75703.89,0.0,0.98105,1e-05,2.69603]
[1776744194081,77.5,75700.65,0.0,0.98103,1e-05,2.69872]
[1776744196095,77.5,75697.03,0.0,0.981,1e-05,2.70258]
[1776744201130,77.49,75698.98,0.0,0.98103,1e-05,2.69896]
[1776744206165,77.48,75698.7,0.0,0.98104,1e-05,2.69779]
[1776744211201,77.47,75698.91,0.0,0.98106,1e-05,2.6943]
[1776744216235,77.46,75699.94,0.0,0.98108,1e-05,2.69159]
[1776744222277,77.45,75695.79,0.0,0.98105,1e-05,2.69511]
[1776744228320,77.44,75696.7,0.0,0.98108,1e-05,2.69255]
[1776744233355,77.44,75696.78,0.0,0.98109,1e-05,2.69125]
[1776744238390,77.43,75698.24,0.0,0.98111,1e-05,2.68831]
[1776744240404,77.42,75706.93,0.0,0.9812,1e-05,2.67742]
[1776744241411,77.42,75710.84,0.0,0.98124,1e-05,2.67253]
[1776744245500,77.42,75711.34,0.0,0.98126,1e-05,2.67114]
[1776744251481,77.41,75715.59,0.0,0.98131,1e-05,2.66494]
[1776744256518,77.4,75713.62,0.0,0.9813,1e-05,2.66643]
[1776744261551,77.4,75709.26,0.0,0.98126,1e-05,2.67078]
[1776744266587,77.39,75706.82,0.0,0.98124,1e-05,2.67284]
[1776744271621,77.39,75705.65,0.0,0.98125,1e-05,2.67116]
[1776744278671,77.38,75704.94,0.0,0.98125,1e-05,2.67088]
[1776744283709,77.37,75704.69,0.0,0.98126,1e-05,2.67038]
[1776744287733,77.37,75709.67,0.0,0.98131,1e-05,2.66383]
[1776744292769,77.36,75707.49,0.0,0.9813,1e-05,2.66573]
[1776744297804,77.36,75705.91,0.0,0.98129,1e-05,2.66693]
[1776744302840,77.35,75704.86,0.0,0.98128,1e-05,2.66734]
[1776744307874,77.35,75704.56,0.0,0.98128,1e-05,2.66714]
[1776744309888,77.35,75694.5,0.0,0.98118,1e-05,2.67891]
[1776744310898,77.35,75693.42,0.0,0.98117,1e-05,2.68004]
[1776744314923,77.34,75686.16,0.0,0.98111,1e-05,2.68809]
[1776744315995,77.34,75680.7,0.0,0.98105,1e-05,2.69448]
[1776744317944,77.34,75677.44,0.0,0.98102,1e-05,2.69803]
[1776744322979,77.33,75679.41,0.0,0.98105,1e-05,2.69463]
[1776744328015,77.32,75680.1,0.0,0.98107,1e-05,2.69279]
[1776744333049,77.32,75681.17,0.0,0.9811,1e-05,2.68823]
[1776744336140,77.31,75674.76,0.0,0.98104,1e-05,2.69534]
[1776744338085,77.31,75675.24,0.0,0.98105,1e-05,2.69432]
[1776744341107,77.31,75667.0,0.0,0.98097,1e-05,2.70359]
[1776744342113,77.3,75665.74,0.0,0.98096,1e-05,2.70488]
[1776744346215,77.3,75671.94,0.0,0.98103,1e-05,2.69639]
[1776744352186,77.29,75681.07,0.0,0.98113,1e-05,2.68393]
[1776744357221,77.28,75677.5,0.0,0.98111,1e-05,2.68707]
[1776744362256,77.27,75674.95,0.0,0.98109,1e-05,2.68896]
[1776744367291,77.26,75674.19,0.0,0.98109,1e-05,2.68866]
[1776744369304,77.26,75666.71,0.0,0.98102,1e-05,2.69719]
[1776744374344,77.25,75659.07,0.0,0.98096,1e-05,2.7049]
[1776744379375,77.24,75656.07,0.0,0.98093,1e-05,2.70722]
[1776744384412,77.23,75651.96,0.0,0.9809,1e-05,2.7109]
[1776744385417,77.23,75644.53,0.0,0.98083,1e-05,2.71966]
[1776744386499,77.23,75643.88,0.0,0.98082,1e-05,2.72018]
[1776744390457,77.22,75649.16,0.0,0.98089,1e-05,2.71268]
[1776744393477,77.21,75659.7,0.0,0.98102,1e-05,2.69691]
[1776744394483,77.21,75663.4,0.0,0.98106,1e-05,2.69222]
[1776744399518,77.21,75665.15,0.0,0.98108,1e-05,2.68904]
[1776744405560,77.2,75662.39,0.0,0.98107,1e-05,2.6911]
[1776744410594,77.19,75658.57,0.0,0.98104,1e-05,2.69466]
[1776744416709,77.18,75656.79,0.0,0.98103,1e-05,2.69554]
[1776744423687,77.17,75658.52,0.0,0.98106,1e-05,2.69199]
[1776744428725,77.16,75660.29,0.0,0.98108,1e-05,2.68883]
[1776744433759,77.16,75659.87,0.0,0.98109,1e-05,2.68833]
[1776744438795,77.15,75657.42,0.0,0.98107,1e-05,2.69028]
[1776744443831,77.14,75656.47,0.0,0.98107,1e-05,2.69042]
[1776744448865,77.14,75657.79,0.0,0.98109,1e-05,2.68782]
[1776744453900,77.13,75659.22,0.0,0.98113,1e-05,2.68289]
[1776744458935,77.12,75659.26,0.0,0.98114,1e-05,2.68189]
[1776744465985,77.11,75659.93,0.0,0.98116,1e-05,2.67978]
[1776744471019,77.11,75660.88,0.0,0.98117,1e-05,2.67772]
[1776744473033,77.11,75665.88,0.0,0.98123,1e-05,2.67135]
[1776744478072,77.1,75665.68,0.0,0.98123,1e-05,2.67074]
[1776744483107,77.09,75664.54,0.0,0.98123,1e-05,2.67125]
[1776744488149,77.09,75665.68,0.0,0.98125,1e-05,2.66902]
[1776744493184,77.08,75665.7,0.0,0.98125,1e-05,2.66815]
[1776744498219,77.08,75666.45,0.0,0.98127,1e-05,2.6664]
[1776744504262,77.07,75666.34,0.0,0.98128,1e-05,2.66553]
[1776744507345,77.07,75659.74,0.0,0.98121,1e-05,2.67296]
[1776744513323,77.06,75665.47,0.0,0.98129,1e-05,2.66278]
[1776744520373,77.05,75666.8,0.0,0.98132,1e-05,2.66005]
[1776744525407,77.05,75663.15,0.0,0.98129,1e-05,2.66362]
[1776744527485,77.04,75654.62,0.0,0.9812,1e-05,2.67354]
[1776744529436,77.04,75654.6,0.0,0.98121,1e-05,2.67321]
[1776744534471,77.03,75649.05,0.0,0.98116,1e-05,2.679]
[1776744539505,77.03,75644.48,0.0,0.98112,1e-05,2.68361]
[1776744544543,77.02,75639.95,0.0,0.98108,1e-05,2.688]
[1776744547634,77.02,75651.47,0.0,0.9812,1e-05,2.67357]
[1776744553603,77.01,75651.85,0.0,0.98121,1e-05,2.67218]
[1776744558639,77.01,75651.42,0.0,0.98121,1e-05,2.67192]
[1776744566695,77.0,75652.0,0.0,0.98123,1e-05,2.66998]
[1776744569717,76.99,75646.07,0.0,0.98117,1e-05,2.67667]
[1776744571731,76.99,75643.24,0.0,0.98116,1e-05,2.67751]
[1776744576765,76.99,75637.96,0.0,0.98112,1e-05,2.68306]
[1776744581800,76.98,75634.94,0.0,0.98109,1e-05,2.68584]
[1776744583814,76.98,75627.74,0.0,0.98102,1e-05,2.69422]
[1776744588850,76.97,75627.22,0.0,0.98102,1e-05,2.69393]
[1776744595898,76.96,75626.27,0.0,0.98102,1e-05,2.69383]
[1776744600933,76.96,75621.98,0.0,0.98099,1e-05,2.69815]
[1776744605968,76.95,75621.94,0.0,0.98099,1e-05,2.6973]
[1776744611004,76.94,75617.79,0.0,0.98096,1e-05,2.70145]
[1776744617047,76.94,75617.39,0.0,0.98096,1e-05,2.70086]
[1776744622083,76.93,75620.62,0.0,0.981,1e-05,2.69606]
[1776744627121,76.93,75621.91,0.0,0.98102,1e-05,2.69367]
[1776744632156,76.92,75621.86,0.0,0.98104,1e-05,2.69068]
[1776744637191,76.91,75622.28,0.0,0.98105,1e-05,2.6894]
[1776744648338,76.9,75622.42,0.0,0.98107,1e-05,2.68758]
[1776744654311,76.9,75622.29,0.0,0.98108,1e-05,2.68686]
[1776744658410,76.89,75633.15,0.0,0.98119,1e-05,2.67315]
[1776744659346,76.89,75633.15,0.0,0.98119,1e-05,2.67302]
[1776744664383,76.89,75633.09,0.0,0.9812,1e-05,2.67247]
[1776744669416,76.88,75630.82,0.0,0.98118,1e-05,2.6746]
[1776744674452,76.88,75625.83,0.0,0.98113,1e-05,2.67998]
[1776744679489,76.88,75626.9,0.0,0.98115,1e-05,2.67803]
[1776744684525,76.87,75622.4,0.0,0.98111,1e-05,2.68283]
[1776744687545,76.87,75617.71,0.0,0.98106,1e-05,2.68809]
[1776744692580,76.86,75617.76,0.0,0.98109,1e-05,2.68506]
[1776744697614,76.86,75624.04,0.0,0.98116,1e-05,2.67676]
[1776744702651,76.85,75623.68,0.0,0.98116,1e-05,2.67655]
[1776744707688,76.85,75627.81,0.0,0.98121,1e-05,2.67085]
[1776744712724,76.85,75628.48,0.0,0.98122,1e-05,2.66948]
[1776744718837,76.84,75623.28,0.0,0.98117,1e-05,2.67505]
[1776744724804,76.84,75624.16,0.0,0.98119,1e-05,2.67327]
[1776744728910,76.83,75629.22,0.0,0.98124,1e-05,2.6667]
[1776744732861,76.83,75629.87,0.0,0.98125,1e-05,2.66551]
[1776744737904,76.83,75633.04,0.0,0.98129,1e-05,2.6612]
[1776744741930,76.82,75627.56,0.0,0.98123,1e-05,2.6674]
[1776744747971,76.82,75628.33,0.0,0.98125,1e-05,2.66584]
[1776744753005,76.82,75626.39,0.0,0.98125,1e-05,2.66543]
[1776744758041,76.81,75622.55,0.0,0.98121,1e-05,2.66956]
[1776744763076,76.81,75623.4,0.0,0.98122,1e-05,2.66801]
[1776744768111,76.8,75623.19,0.0,0.98123,1e-05,2.66775]
[1776744776168,76.8,75623.16,0.0,0.98123,1e-05,2.66698]
[1776744781201,76.8,75623.85,0.0,0.98124,1e-05,2.66566]
[1776744787244,76.79,75622.05,0.0,0.98123,1e-05,2.66725]
[1776744792280,76.79,75621.94,0.0,0.98123,1e-05,2.66689]
[1776744797314,76.79,75616.42,0.0,0.98118,1e-05,2.67307]
[1776744802351,76.78,75616.04,0.0,0.98118,1e-05,2.67298]
[1776744809400,76.78,75618.42,0.0,0.98121,1e-05,2.66935]
[1776744816448,76.77,75619.12,0.0,0.98124,1e-05,2.66556]
[1776744821484,76.77,75620.07,0.0,0.98125,1e-05,2.66392]
[1776744827529,76.76,75620.43,0.0,0.98126,1e-05,2.6629]
[1776744833570,76.76,75619.77,0.0,0.98126,1e-05,2.6631]
[1776744838607,76.76,75621.04,0.0,0.98128,1e-05,2.66107]
[1776744843643,76.75,75621.0,0.0,0.98128,1e-05,2.66063]
[1776744845655,76.75,75612.79,0.0,0.9812,1e-05,2.67034]
[1776744850690,76.75,75613.0,0.0,0.98121,1e-05,2.6695]
[1776744852705,76.75,75619.3,0.0,0.98127,1e-05,2.66165]
[1776744854720,76.74,75625.67,0.0,0.98134,1e-05,2.65376]
[1776744857739,76.74,75631.77,0.0,0.9814,1e-05,2.64616]
[1776744863782,76.74,75631.22,0.0,0.9814,1e-05,2.64634]
[1776744869892,76.74,75633.3,0.0,0.98143,1e-05,2.64329]
[1776744875866,76.73,75637.26,0.0,0.98149,1e-05,2.63586]
[1776744880901,76.73,75641.52,0.0,0.98153,1e-05,2.6304]
[1776744885938,76.73,75637.79,0.0,0.9815,1e-05,2.63459]
[1776744888957,76.73,75633.49,0.0,0.98146,1e-05,2.63942]
[1776744893993,76.72,75630.43,0.0,0.98143,1e-05,2.64266]
[1776744897025,76.72,75610.91,0.0,0.98123,1e-05,2.6659]
[1776744898032,76.72,75601.23,0.0,0.98113,1e-05,2.67748]
[1776744899038,76.72,75601.12,0.0,0.98113,1e-05,2.67746]
[1776744903078,76.71,75609.6,0.0,0.98123,1e-05,2.66658]
[1776744904086,76.71,75614.44,0.0,0.98128,1e-05,2.66059]
[1776744909121,76.71,75619.73,0.0,0.98134,1e-05,2.65357]
[1776744914154,76.71,75624.08,0.0,0.98139,1e-05,2.64773]
[1776744919190,76.7,75625.58,0.0,0.98141,1e-05,2.64537]
[1776744923218,76.7,75635.65,0.0,0.98151,1e-05,2.63285]
[1776744924225,76.7,75637.79,0.0,0.98153,1e-05,2.6302]
[1776744929260,76.7,75635.98,0.0,0.98152,1e-05,2.63196]
[1776744934300,76.69,75634.55,0.0,0.98152,1e-05,2.63107]
[1776744939336,76.69,75639.29,0.0,0.98157,1e-05,2.62504]
[1776744940394,76.69,75650.44,0.0,0.98169,1e-05,2.61169]
[1776744942358,76.69,75653.12,0.0,0.98171,1e-05,2.60841]
[1776744947394,76.69,75655.69,0.0,0.98174,1e-05,2.60519]
[1776744952427,76.69,75657.35,0.0,0.98176,1e-05,2.60305]
[1776744959477,76.68,75659.93,0.0,0.98179,1e-05,2.59973]
[1776744964512,76.68,75659.97,0.0,0.98179,1e-05,2.59951]
[1776744967533,76.68,75648.63,0.0,0.98168,1e-05,2.61287]
[1776744968540,76.68,75646.86,0.0,0.98166,1e-05,2.61492]
[1776744971561,76.68,75641.55,0.0,0.98161,1e-05,2.62108]
[1776744976597,76.68,75640.71,0.0,0.9816,1e-05,2.62178]
[1776744981631,76.68,75637.24,0.0,0.98157,1e-05,2.62564]
[1776744984654,76.68,75630.69,0.0,0.9815,1e-05,2.6333]
[1776744989690,76.67,75628.47,0.0,0.98148,1e-05,2.63562]
[1776744994724,76.67,75628.34,0.0,0.9815,1e-05,2.63322]
[1776744997744,76.67,75617.53,0.0,0.98139,1e-05,2.64601]
[1776744998751,76.67,75616.47,0.0,0.98138,1e-05,2.6472]
[1776745003786,76.67,75624.18,0.0,0.98146,1e-05,2.63751]
[1776745008821,76.66,75625.96,0.0,0.98148,1e-05,2.63503]
[1776745016878,76.66,75625.4,0.0,0.98148,1e-05,2.63518]
[1776745021913,76.66,75624.51,0.0,0.98148,1e-05,2.63593]
[1776745026947,76.66,75624.38,0.0,0.98148,1e-05,2.63577]
[1776745031983,76.65,75624.06,0.0,0.98148,1e-05,2.63584]
[1776745037022,76.65,75623.73,0.0,0.98147,1e-05,2.63627]
[1776745042057,76.65,75621.56,0.0,0.98145,1e-05,2.63849]
[1776745047099,76.65,75621.57,0.0,0.98146,1e-05,2.6382]
[1776745052134,76.65,75621.67,0.0,0.98148,1e-05,2.63547]
[1776745054148,76.65,75613.47,0.0,0.98139,1e-05,2.64519]
[1776745055155,76.65,75615.34,0.0,0.98141,1e-05,2.64287]
[1776745061241,76.64,75618.01,0.0,0.98144,1e-05,2.6392]
[1776745067241,76.64,75618.52,0.0,0.98145,1e-05,2.63811]
[1776745072275,76.64,75621.87,0.0,0.98149,1e-05,2.63367]
[1776745074290,76.64,75630.04,0.0,0.98157,1e-05,2.62374]
[1776745078318,76.63,75634.4,0.0,0.98162,1e-05,2.61829]
[1776745083352,76.63,75639.11,0.0,0.98167,1e-05,2.6124]
[1776745088388,76.63,75638.71,0.0,0.98167,1e-05,2.61261]
[1776745091477,76.63,75625.28,0.0,0.98153,1e-05,2.62847]
[1776745092416,76.63,75625.28,0.0,0.98154,1e-05,2.62838]
[1776745095437,76.63,75619.48,0.0,0.98148,1e-05,2.63506]
[1776745100472,76.62,75620.49,0.0,0.98149,1e-05,2.63333]
[1776745105508,76.62,75625.35,0.0,0.98155,1e-05,2.62702]
[1776745110543,76.62,75630.06,0.0,0.9816,1e-05,2.62094]
[1776745115577,76.61,75627.35,0.0,0.98159,1e-05,2.62154]
[1776745121693,76.61,75627.33,0.0,0.98159,1e-05,2.62105]
[1776745127662,76.61,75628.13,0.0,0.9816,1e-05,2.6196]
[1776745130683,76.6,75623.79,0.0,0.98156,1e-05,2.62454]
[1776745133706,76.6,75635.98,0.0,0.98169,1e-05,2.60973]
[1776745134713,76.6,75639.45,0.0,0.98172,1e-05,2.60553]
[1776745139749,76.6,75636.44,0.0,0.9817,1e-05,2.60883]
[1776745143782,76.6,75650.79,0.0,0.98184,1e-05,2.59156]
[1776745144786,76.6,75652.02,0.0,0.98185,1e-05,2.59008]
[1776745149822,76.6,75648.15,0.0,0.98182,1e-05,2.59455]
[1776745154859,76.6,75644.09,0.0,0.98178,1e-05,2.59922]
[1776745160900,76.6,75641.55,0.0,0.98175,1e-05,2.60206]
[1776745165935,76.59,75638.51,0.0,0.98172,1e-05,2.60554]
[1776745170972,76.59,75635.61,0.0,0.9817,1e-05,2.60887]
[1776745176010,76.59,75632.27,0.0,0.98168,1e-05,2.61052]
[1776745180037,76.59,75627.01,0.0,0.98163,1e-05,2.61668]
[1776745185073,76.59,75627.33,0.0,0.98163,1e-05,2.61615]
[1776745190107,76.59,75628.31,0.0,0.98164,1e-05,2.61485]
[1776745195172,76.59,75626.65,0.0,0.98162,1e-05,2.61671]
[1776745196149,76.59,75609.74,0.0,0.98145,1e-05,2.63694]
[1776745197157,76.59,75591.8,0.0,0.98127,1e-05,2.65876]
[1776745198163,76.59,75584.67,0.0,0.98119,1e-05,2.66739]
[1776745199171,76.59,75585.36,0.0,0.9812,1e-05,2.66644]
[1776745202259,76.59,75592.97,0.0,0.98128,1e-05,2.65688]
[1776745204207,76.59,75595.46,0.0,0.98131,1e-05,2.65366]
[1776745205213,76.59,75601.11,0.0,0.98137,1e-05,2.64674]
[1776745206220,76.58,75611.73,0.0,0.98148,1e-05,2.63381]
[1776745207230,76.58,75617.84,0.0,0.98154,1e-05,2.62649]
[1776745208236,76.58,75619.35,0.0,0.98156,1e-05,2.62462]
[1776745211256,76.58,75629.67,0.0,0.98166,1e-05,2.61213]
[1776745216290,76.58,75627.79,0.0,0.98165,1e-05,2.61417]
[1776745222401,76.58,75627.25,0.0,0.98164,1e-05,2.61451]
[1776745228375,76.58,75628.93,0.0,0.98166,1e-05,2.61228]
[1776745233429,76.58,75628.84,0.0,0.98168,1e-05,2.60994]
[1776745238451,76.57,75632.92,0.0,0.98172,1e-05,2.60494]
[1776745243486,76.57,75633.0,0.0,0.98172,1e-05,2.60466]
[1776745248521,76.57,75633.19,0.0,0.98173,1e-05,2.60432]
[1776745252612,76.57,75627.62,0.0,0.98167,1e-05,2.6108]
[1776745258591,76.57,75628.37,0.0,0.98168,1e-05,2.60964]
[1776745262697,76.57,75618.52,0.0,0.98158,1e-05,2.62115]
[1776745263626,76.57,75618.52,0.0,0.98158,1e-05,2.62108]
[1776745264633,76.57,75614.16,0.0,0.98154,1e-05,2.62621]
[1776745269671,76.56,75618.28,0.0,0.98158,1e-05,2.62087]
[1776745274703,76.56,75620.86,0.0,0.98161,1e-05,2.61747]
[1776745279738,76.56,75616.08,0.0,0.98157,1e-05,2.62269]
[1776745284773,76.56,75620.62,0.0,0.98162,1e-05,2.6169]
[1776745289808,76.55,75618.98,0.0,0.98161,1e-05,2.61841]
[1776745294843,76.55,75618.36,0.0,0.98162,1e-05,2.61646]
[1776745302970,76.54,75616.88,0.0,0.98161,1e-05,2.61748]
[1776745309949,76.54,75613.31,0.0,0.98158,1e-05,2.6211]
[1776745315990,76.54,75615.53,0.0,0.9816,1e-05,2.6179]
[1776745322034,76.53,75619.07,0.0,0.98165,1e-05,2.61308]
[1776745327074,76.53,75615.68,0.0,0.98161,1e-05,2.61671]
[1776745332107,76.53,75615.04,0.0,0.98161,1e-05,2.61713]
[1776745337142,76.52,75615.23,0.0,0.98162,1e-05,2.6165]
[1776745343250,76.52,75614.97,0.0,0.98162,1e-05,2.61635]
[1776745347213,76.52,75614.43,0.0,0.98161,1e-05,2.61669]
[1776745349227,76.52,75614.52,0.0,0.98162,1e-05,2.61644]
[1776745354264,76.52,75614.48,0.0,0.98163,1e-05,2.61391]
[1776745359298,76.51,75614.17,0.0,0.98163,1e-05,2.61394]
[1776745363391,76.51,75619.17,0.0,0.98169,1e-05,2.60771]
[1776745370375,76.51,75620.31,0.0,0.9817,1e-05,2.60595]
[1776745375410,76.51,75623.86,0.0,0.98174,1e-05,2.60141]
[1776745381453,76.5,75624.24,0.0,0.98175,1e-05,2.60072]
[1776745386489,76.5,75623.79,0.0,0.98174,1e-05,2.601]
[1776745391523,76.5,75622.39,0.0,0.98173,1e-05,2.60242]
[1776745396559,76.5,75620.0,0.0,0.98171,1e-05,2.60501]
[1776745401595,76.5,75621.73,0.0,0.98173,1e-05,2.60262]
[1776745406633,76.5,75623.2,0.0,0.98175,1e-05,2.60061]
[1776745411665,76.49,75620.5,0.0,0.98174,1e-05,2.60137]
[1776745416700,76.49,75620.28,0.0,0.98174,1e-05,2.60135]
[1776745421761,76.49,75632.44,0.0,0.98186,1e-05,2.58662]
[1776745422744,76.49,75635.87,0.0,0.98189,1e-05,2.58253]
[1776745423819,76.49,75643.46,0.0,0.98197,1e-05,2.57352]
[1776745426772,76.49,75643.43,0.0,0.98197,1e-05,2.57354]
[1776745430800,76.49,75646.29,0.0,0.982,1e-05,2.57019]
[1776745435836,76.49,75647.43,0.0,0.98201,1e-05,2.56891]
[1776745440871,76.49,75646.93,0.0,0.982,1e-05,2.56959]
[1776745447920,76.49,75646.42,0.0,0.982,1e-05,2.57035]
[1776745452954,76.49,75642.38,0.0,0.98196,1e-05,2.57523]
[1776745461010,76.49,75641.29,0.0,0.98194,1e-05,2.57663]
[1776745469066,76.49,75641.08,0.0,0.98194,1e-05,2.57699]
[1776745474103,76.49,75637.68,0.0,0.98192,1e-05,2.57887]
[1776745479136,76.49,75639.34,0.0,0.98194,1e-05,2.57695]
[1776745483166,76.5,75646.64,0.0,0.98201,1e-05,2.5684]
[1776745488200,76.5,75644.58,0.0,0.98199,1e-05,2.57098]
[1776745493235,76.5,75642.67,0.0,0.98197,1e-05,2.57334]
[1776745498270,76.5,75640.29,0.0,0.98194,1e-05,2.57622]
[1776745503305,76.5,75639.6,0.0,0.98194,1e-05,2.57709]
[1776745506329,76.5,75634.85,0.0,0.98189,1e-05,2.58273]
[1776745511364,76.5,75634.64,0.0,0.98189,1e-05,2.58294]
[1776745516400,76.5,75633.62,0.0,0.98188,1e-05,2.58411]
[1776745521433,76.5,75633.32,0.0,0.98188,1e-05,2.58439]
[1776745526469,76.5,75634.04,0.0,0.98188,1e-05,2.58346]
[1776745532510,76.5,75634.35,0.0,0.9819,1e-05,2.58077]
[1776745542581,76.49,75635.45,0.0,0.98191,1e-05,2.57928]
[1776745549630,76.49,75636.25,0.0,0.98192,1e-05,2.57821]
[1776745554737,76.49,75638.61,0.0,0.98195,1e-05,2.57534]
[1776745560708,76.49,75638.71,0.0,0.98195,1e-05,2.57514]
[1776745566749,76.49,75639.47,0.0,0.98196,1e-05,2.57416]
[1776745567756,76.49,75646.95,0.0,0.98203,1e-05,2.56531]
[1776745568762,76.49,75650.23,0.0,0.98207,1e-05,2.56146]
[1776745573801,76.49,75649.87,0.0,0.98206,1e-05,2.56194]
[1776745578839,76.49,75649.36,0.0,0.98206,1e-05,2.56264]
[1776745583873,76.49,75648.57,0.0,0.98205,1e-05,2.56368]
[1776745589913,76.49,75647.11,0.0,0.98203,1e-05,2.56554]
[1776745595016,76.5,75648.23,0.0,0.98206,1e-05,2.56221]
[1776745600989,76.5,75646.54,0.0,0.98204,1e-05,2.56438]
[1776745607033,76.5,75646.27,0.0,0.98203,1e-05,2.56484]
[1776745613075,76.5,75646.01,0.0,0.98203,1e-05,2.56536]
[1776745618110,76.5,75644.14,0.0,0.98201,1e-05,2.56772]
[1776745623145,76.5,75644.27,0.0,0.98201,1e-05,2.56771]
[1776745628180,76.5,75648.0,0.0,0.98204,1e-05,2.56351]
[1776745631213,76.5,75653.19,0.0,0.9821,1e-05,2.55749]
[1776745632209,76.5,75653.19,0.0,0.98209,1e-05,2.55758]
[1776745634223,76.5,75658.88,0.0,0.98215,1e-05,2.55103]
[1776745640271,76.51,75662.98,0.0,0.98219,1e-05,2.54656]
[1776745641274,76.51,75674.05,0.0,0.9823,1e-05,2.53379]
[1776745642281,76.51,75686.86,0.0,0.98242,1e-05,2.519]
[1776745644295,76.51,75696.16,0.0,0.98251,1e-05,2.50847]
[1776745645302,76.51,75696.16,0.0,0.98251,1e-05,2.50861]
[1776745647317,76.51,75701.71,0.0,0.98256,1e-05,2.50249]
[1776745653359,76.52,75704.2,0.0,0.98259,1e-05,2.49838]
[1776745658394,76.52,75703.21,0.0,0.98258,1e-05,2.50013]
[1776745663431,76.53,75704.25,0.0,0.98258,1e-05,2.49985]
[1776745668465,76.54,75703.31,0.0,0.98256,1e-05,2.50168]
[1776745673499,76.54,75705.0,0.0,0.98257,1e-05,2.5003]
[1776745678536,76.55,75708.01,0.0,0.9826,1e-05,2.49757]
[1776745683571,76.55,75707.88,0.0,0.98259,1e-05,2.4986]
[1776745685662,76.55,75692.1,0.0,0.98243,1e-05,2.51713]
[1776745686594,76.55,75692.1,0.0,0.98243,1e-05,2.51724]
[1776745688609,76.56,75684.53,0.0,0.98236,1e-05,2.52624]
[1776745693645,76.56,75687.18,0.0,0.98238,1e-05,2.52363]
[1776745695733,76.56,75680.66,0.0,0.98231,1e-05,2.5314]
[1776745696664,76.56,75680.66,0.0,0.98231,1e-05,2.53148]
[1776745704719,76.56,75679.13,0.0,0.98229,1e-05,2.53375]
[1776745707740,76.57,75673.89,0.0,0.98224,1e-05,2.54006]
[1776745710761,76.57,75666.82,0.0,0.98217,1e-05,2.54855]
[1776745715874,76.57,75667.03,0.0,0.98218,1e-05,2.54634]
[1776745721839,76.57,75665.59,0.0,0.98217,1e-05,2.54828]
[1776745724863,76.57,75660.2,0.0,0.98211,1e-05,2.55471]
[1776745725944,76.57,75654.83,0.0,0.98206,1e-05,2.56104]
[1776745731912,76.57,75653.99,0.0,0.98205,1e-05,2.56215]
[1776745736947,76.57,75652.54,0.0,0.98204,1e-05,2.56397]
[1776745743996,76.57,75650.99,0.0,0.98202,1e-05,2.56598]
[1776745749033,76.58,75649.32,0.0,0.982,1e-05,2.56809]
[1776745755078,76.58,75650.14,0.0,0.98201,1e-05,2.56737]
[1776745760111,76.58,75651.05,0.0,0.98201,1e-05,2.56649]
[1776745765146,76.58,75648.23,0.0,0.98198,1e-05,2.57001]
[1776745770182,76.58,75647.42,0.0,0.98198,1e-05,2.57111]
[1776745776294,76.58,75646.19,0.0,0.98198,1e-05,2.5706]
[1776745782266,76.58,75640.95,0.0,0.98192,1e-05,2.57701]
[1776745787300,76.59,75640.32,0.0,0.98191,1e-05,2.5779]
[1776745792336,76.59,75640.72,0.0,0.98192,1e-05,2.57758]
[1776745797453,76.59,75640.45,0.0,0.98191,1e-05,2.57807]
[1776745798459,76.59,75620.43,0.0,0.98171,1e-05,2.6018]
[1776745803494,76.59,75621.87,0.0,0.98173,1e-05,2.59999]
[1776745806518,76.59,75635.29,0.0,0.98186,1e-05,2.58404]
[1776745811550,76.59,75637.52,0.0,0.98188,1e-05,2.58147]
[1776745816576,76.59,75639.73,0.0,0.98191,1e-05,2.57892]
[1776745821621,76.59,75643.58,0.0,0.98194,1e-05,2.57446]
[1776745826657,76.59,75643.25,0.0,0.98194,1e-05,2.57494]
[1776745831694,76.59,75643.98,0.0,0.98196,1e-05,2.572]
[1776745836722,76.59,75645.57,0.0,0.98197,1e-05,2.57025]
[1776745842768,76.59,75645.57,0.0,0.98197,1e-05,2.57041]
[1776745848814,76.59,75648.11,0.0,0.982,1e-05,2.56758]
[1776745851835,76.59,75655.23,0.0,0.98207,1e-05,2.5593]
[1776745856872,76.59,75652.97,0.0,0.98204,1e-05,2.56213]
[1776745861907,76.6,75652.68,0.0,0.98204,1e-05,2.56265]
[1776745866945,76.6,75655.77,0.0,0.98207,1e-05,2.55922]
[1776745871980,76.6,75655.47,0.0,0.98206,1e-05,2.55977]
[1776745877015,76.6,75655.3,0.0,0.98206,1e-05,2.56018]
[1776745882050,76.6,75654.79,0.0,0.98205,1e-05,2.56098]
[1776745887089,76.6,75654.49,0.0,0.98205,1e-05,2.56153]
[1776745893134,76.6,75657.8,0.0,0.98209,1e-05,2.55571]
[1776745895146,76.61,75665.2,0.0,0.98217,1e-05,2.54708]
[1776745896151,76.61,75665.72,0.0,0.98217,1e-05,2.5466]
[1776745901187,76.61,75666.51,0.0,0.98218,1e-05,2.54601]
[1776745906225,76.61,75663.13,0.0,0.98214,1e-05,2.55037]
[1776745911257,76.61,75661.67,0.0,0.98212,1e-05,2.5524]
[1776745917287,76.62,75661.03,0.0,0.98211,1e-05,2.55352]
[1776745927357,76.62,75659.37,0.0,0.98209,1e-05,2.55608]
[1776745932404,76.62,75649.02,0.0,0.98199,1e-05,2.56852]
[1776745937438,76.62,75644.27,0.0,0.98194,1e-05,2.5743]
[1776745942474,76.63,75640.76,0.0,0.9819,1e-05,2.57892]
[1776745947508,76.63,75636.7,0.0,0.98186,1e-05,2.58383]
[1776745952543,76.63,75635.7,0.0,0.98186,1e-05,2.58292]
[1776745957579,76.63,75633.1,0.0,0.98183,1e-05,2.58611]
[1776745962614,76.63,75632.5,0.0,0.98183,1e-05,2.58691]
[1776745967652,76.63,75633.69,0.0,0.98184,1e-05,2.58563]
[1776745973694,76.63,75634.38,0.0,0.98184,1e-05,2.58495]
[1776745978731,76.63,75635.63,0.0,0.98186,1e-05,2.58357]
[1776745981752,76.63,75642.54,0.0,0.98192,1e-05,2.57548]
[1776745986788,76.63,75640.46,0.0,0.9819,1e-05,2.57811]
[1776745991822,76.64,75637.74,0.0,0.98187,1e-05,2.58148]
[1776745996860,76.64,75637.74,0.0,0.98187,1e-05,2.58163]
[1776746001895,76.64,75639.9,0.0,0.98189,1e-05,2.57923]
[1776746006931,76.64,75639.74,0.0,0.98189,1e-05,2.57956]
[1776746011966,76.64,75635.25,0.0,0.98186,1e-05,2.5828]
[1776746017001,76.64,75635.31,0.0,0.98186,1e-05,2.58283]
[1776746022036,76.64,75646.71,0.0,0.98197,1e-05,2.5695]
[1776746027070,76.64,75640.77,0.0,0.98191,1e-05,2.57671]
[1776746028079,76.64,75635.03,0.0,0.98185,1e-05,2.58352]
[1776746034120,76.64,75634.08,0.0,0.98184,1e-05,2.58476]
[1776746039155,76.64,75630.87,0.0,0.98181,1e-05,2.58868]
[1776746044190,76.64,75632.93,0.0,0.98183,1e-05,2.58637]
[1776746049226,76.65,75633.79,0.0,0.98184,1e-05,2.58549]
[1776746055268,76.65,75633.91,0.0,0.98184,1e-05,2.58551]
[1776746060303,76.65,75634.71,0.0,0.98184,1e-05,2.5847]
[1776746065339,76.65,75635.66,0.0,0.98185,1e-05,2.58371]
[1776746070373,76.65,75635.99,0.0,0.98185,1e-05,2.58381]
[1776746075409,76.67,75632.89,0.0,0.98182,1e-05,2.58711]
[1776746080443,76.67,75626.74,0.0,0.98175,1e-05,2.59516]
[1776746082460,76.67,75627.37,0.0,0.98176,1e-05,2.5944]
[1776746087493,76.67,75627.98,0.0,0.98176,1e-05,2.59361]
[1776746092529,76.67,75628.17,0.0,0.98177,1e-05,2.59329]
[1776746096557,76.67,75634.01,0.0,0.98183,1e-05,2.58629]
[1776746098571,76.67,75620.73,0.0,0.98169,1e-05,2.60199]
[1776746099578,76.67,75614.4,0.0,0.98163,1e-05,2.60948]
[1776746103606,76.67,75621.8,0.0,0.98171,1e-05,2.60045]
[1776746108630,76.66,75623.09,0.0,0.98172,1e-05,2.59868]
[1776746112670,76.66,75629.89,0.0,0.98179,1e-05,2.59044]
[1776746115690,76.66,75637.38,0.0,0.98187,1e-05,2.58149]
[1776746118711,76.66,75640.02,0.0,0.98189,1e-05,2.57836]
[1776746121732,76.66,75646.16,0.0,0.98195,1e-05,2.57114]
[1776746126769,76.66,75650.4,0.0,0.982,1e-05,2.56628]
[1776746127776,76.66,75656.47,0.0,0.98206,1e-05,2.55918]
[1776746128782,76.66,75664.62,0.0,0.98214,1e-05,2.54968]
[1776746130798,76.67,75671.78,0.0,0.98221,1e-05,2.54143]
[1776746138840,76.67,75673.4,0.0,0.98223,1e-05,2.53793]
[1776746148910,76.67,75677.64,0.0,0.98227,1e-05,2.53369]
[1776746153963,76.68,75680.6,0.0,0.98229,1e-05,2.53058]
[1776746155974,76.68,75688.61,0.0,0.98237,1e-05,2.52143]
[1776746157988,76.68,75696.56,0.0,0.98245,1e-05,2.5124]
[1776746161010,76.68,75701.13,0.0,0.98249,1e-05,2.50744]
[1776746166051,76.69,75701.55,0.0,0.98249,1e-05,2.5075]
[1776746170082,76.69,75707.05,0.0,0.98254,1e-05,2.50162]
[1776746172094,76.69,75714.85,0.0,0.98261,1e-05,2.49291]
[1776746177130,76.7,75712.6,0.0,0.98258,1e-05,2.49619]
[1776746182166,76.7,75709.68,0.0,0.98255,1e-05,2.50022]
[1776746188205,76.71,75706.25,0.0,0.98251,1e-05,2.50492]
[1776746193241,76.71,75708.05,0.0,0.98254,1e-05,2.50132]
[1776746198276,76.71,75707.85,0.0,0.98253,1e-05,2.50221]
[1776746203311,76.72,75705.25,0.0,0.9825,1e-05,2.50586]
[1776746208345,76.72,75704.52,0.0,0.98249,1e-05,2.50732]
[1776746213381,76.73,75704.28,0.0,0.98248,1e-05,2.5082]
[1776746218416,76.73,75703.65,0.0,0.98247,1e-05,2.50952]
[1776746223452,76.74,75702.45,0.0,0.98245,1e-05,2.51149]
[1776746228488,76.74,75703.77,0.0,0.98246,1e-05,2.51055]
[1776746233522,76.74,75705.26,0.0,0.98247,1e-05,2.50942]
[1776746238557,76.75,75707.02,0.0,0.98248,1e-05,2.50801]
[1776746244599,76.75,75707.28,0.0,0.98248,1e-05,2.50848]
[1776746249635,76.76,75707.23,0.0,0.98247,1e-05,2.50917]
[1776746255676,76.77,75707.4,0.0,0.98248,1e-05,2.50771]
[1776746260712,76.77,75709.79,0.0,0.9825,1e-05,2.50564]
[1776746265753,76.78,75709.63,0.0,0.98249,1e-05,2.50651]
[1776746276826,76.79,75709.4,0.0,0.98248,1e-05,2.50825]
[1776746281861,76.79,75708.9,0.0,0.98247,1e-05,2.50948]
[1776746289900,76.8,75708.87,0.0,0.98246,1e-05,2.51056]
[1776746294952,76.8,75710.89,0.0,0.98247,1e-05,2.50887]
[1776746299993,76.81,75713.48,0.0,0.98249,1e-05,2.50656]
[1776746307037,76.81,75710.4,0.0,0.98245,1e-05,2.51106]
[1776746312071,76.82,75709.46,0.0,0.98245,1e-05,2.51067]
[1776746317106,76.82,75707.49,0.0,0.98243,1e-05,2.51365]
[1776746322142,76.83,75707.09,0.0,0.98242,1e-05,2.51481]
[1776746327183,76.83,75707.64,0.0,0.98242,1e-05,2.51488]
[1776746332218,76.84,75709.52,0.0,0.98243,1e-05,2.51341]
[1776746337249,76.84,75711.09,0.0,0.98244,1e-05,2.51228]
[1776746342283,76.85,75708.49,0.0,0.98241,1e-05,2.51597]
[1776746347320,76.85,75703.0,0.0,0.98235,1e-05,2.52298]
[1776746353367,76.86,75704.39,0.0,0.98236,1e-05,2.52206]
[1776746355376,76.86,75698.74,0.0,0.9823,1e-05,2.52882]
[1776746360411,76.86,75691.8,0.0,0.98223,1e-05,2.53735]
[1776746361419,76.86,75686.61,0.0,0.98218,1e-05,2.54346]
[1776746366454,76.87,75688.12,0.0,0.98219,1e-05,2.54202]
[1776746371489,76.87,75688.42,0.0,0.98221,1e-05,2.5398]
[1776746376524,76.87,75695.33,0.0,0.98227,1e-05,2.53209]
[1776746381559,76.87,75695.73,0.0,0.98227,1e-05,2.53199]
[1776746386596,76.88,75695.68,0.0,0.98227,1e-05,2.53242]
[1776746392639,76.88,75697.49,0.0,0.98228,1e-05,2.53077]
[1776746397674,76.88,75698.22,0.0,0.98229,1e-05,2.53031]
[1776746402709,76.88,75697.29,0.0,0.98227,1e-05,2.53179]
[1776746407744,76.89,75692.73,0.0,0.98223,1e-05,2.53745]
[1776746415803,76.89,75693.2,0.0,0.98223,1e-05,2.53745]
[1776746420816,76.89,75694.29,0.0,0.98223,1e-05,2.53659]
[1776746426877,76.9,75694.79,0.0,0.98224,1e-05,2.53636]
[1776746431914,76.9,75695.0,0.0,0.98225,1e-05,2.53435]
[1776746436946,76.9,75696.55,0.0,0.98226,1e-05,2.53292]
[1776746441983,76.9,75695.95,0.0,0.98225,1e-05,2.53399]
[1776746447017,76.91,75695.64,0.0,0.98225,1e-05,2.53471]
[1776746452052,76.91,75694.26,0.0,0.98223,1e-05,2.53666]
[1776746458094,76.91,75696.99,0.0,0.98225,1e-05,2.5339]
[1776746463129,76.91,75696.85,0.0,0.98225,1e-05,2.53442]
[1776746468164,76.92,75696.39,0.0,0.98224,1e-05,2.5353]
[1776746473198,76.92,75691.78,0.0,0.98219,1e-05,2.541]
[1776746479241,76.92,75688.33,0.0,0.98216,1e-05,2.54532]
[1776746485283,76.92,75689.59,0.0,0.98217,1e-05,2.54416]
[1776746491325,76.93,75691.78,0.0,0.9822,1e-05,2.53974]
[1776746496361,76.93,75693.31,0.0,0.98221,1e-05,2.53825]
[1776746501387,76.93,75693.96,0.0,0.98222,1e-05,2.53778]
[1776746506430,76.93,75693.96,0.0,0.98222,1e-05,2.53807]
[1776746511467,76.93,75695.86,0.0,0.98223,1e-05,2.53616]
[1776746516502,76.94,75692.97,0.0,0.9822,1e-05,2.53979]
[1776746521537,76.94,75694.95,0.0,0.98222,1e-05,2.53776]
[1776746523551,76.94,75687.39,0.0,0.98214,1e-05,2.54665]
[1776746528586,76.94,75686.04,0.0,0.98213,1e-05,2.5484]
[1776746537649,76.94,75687.16,0.0,0.98214,1e-05,2.54739]
[1776746542686,76.94,75684.66,0.0,0.98211,1e-05,2.55045]
[1776746548729,76.94,75683.87,0.0,0.9821,1e-05,2.55154]
[1776746555779,76.94,75681.81,0.0,0.98209,1e-05,2.55193]
[1776746561807,76.95,75679.7,0.0,0.98207,1e-05,2.55453]
[1776746566857,76.95,75677.47,0.0,0.98205,1e-05,2.55724]
[1776746571877,76.95,75676.75,0.0,0.98204,1e-05,2.55817]
[1776746577934,76.95,75675.8,0.0,0.98203,1e-05,2.55936]
[1776746585990,76.95,75674.84,0.0,0.98202,1e-05,2.56059]
[1776746590026,76.95,75660.65,0.0,0.98188,1e-05,2.57729]
[1776746591025,76.95,75657.89,0.0,0.98185,1e-05,2.58053]
[1776746596061,76.95,75659.33,0.0,0.98187,1e-05,2.57871]
[1776746598074,76.95,75665.83,0.0,0.98193,1e-05,2.57102]
[1776746604116,76.95,75669.9,0.0,0.98197,1e-05,2.56618]
[1776746609151,76.95,75672.82,0.0,0.982,1e-05,2.56271]
[1776746614186,76.95,75674.17,0.0,0.98203,1e-05,2.55888]
[1776746619220,76.95,75676.97,0.0,0.98206,1e-05,2.55557]
[1776746628286,76.95,75677.65,0.0,0.98207,1e-05,2.5547]
[1776746637349,76.95,75680.54,0.0,0.9821,1e-05,2.55126]
[1776746642383,76.94,75677.12,0.0,0.98206,1e-05,2.5552]
[1776746647417,76.94,75675.76,0.0,0.98205,1e-05,2.55669]
[1776746652453,76.94,75673.6,0.0,0.98203,1e-05,2.55913]
[1776746654467,76.94,75665.3,0.0,0.98195,1e-05,2.5688]
[1776746657488,76.94,75660.16,0.0,0.9819,1e-05,2.57472]
[1776746662536,76.94,75654.97,0.0,0.98185,1e-05,2.58061]
[1776746667560,76.94,75651.31,0.0,0.98181,1e-05,2.58471]
[1776746672592,76.94,75651.21,0.0,0.98183,1e-05,2.58242]
[1776746677627,76.94,75651.65,0.0,0.98183,1e-05,2.58173]
[1776746682662,76.94,75652.16,0.0,0.98184,1e-05,2.58098]
[1776746687698,76.93,75651.49,0.0,0.98183,1e-05,2.58164]
[1776746692727,76.93,75648.97,0.0,0.98181,1e-05,2.5845]
[1776746697798,76.93,75647.74,0.0,0.9818,1e-05,2.58584]
[1776746699784,76.93,75656.66,0.0,0.98189,1e-05,2.5753]
[1776746700810,76.93,75699.69,0.0,0.98231,1e-05,2.52511]
[1776746701798,76.93,75719.87,0.0,0.98251,1e-05,2.50192]
[1776746704819,76.94,75712.57,0.0,0.98243,1e-05,2.51072]
[1776746705828,76.94,75712.57,0.0,0.98243,1e-05,2.51083]
[1776746707840,76.94,75702.06,0.0,0.98233,1e-05,2.52317]
[1776746708848,76.94,75696.9,0.0,0.98228,1e-05,2.52923]
[1776746710861,76.94,75691.77,0.0,0.98223,1e-05,2.53532]
[1776746712882,76.94,75689.67,0.0,0.98221,1e-05,2.53787]
[1776746714889,76.94,75695.97,0.0,0.98227,1e-05,2.53067]
[1776746715896,76.94,75701.25,0.0,0.98232,1e-05,2.52462]
[1776746720932,76.95,75703.2,0.0,0.98233,1e-05,2.52275]
[1776746722954,76.95,75714.24,0.0,0.98244,1e-05,2.51015]
[1776746723953,76.95,75714.24,0.0,0.98244,1e-05,2.51025]
[1776746725966,76.95,75715.1,0.0,0.98245,1e-05,2.50947]
[1776746731001,76.95,75712.15,0.0,0.98243,1e-05,2.51125]
[1776746736039,76.96,75704.73,0.0,0.98235,1e-05,2.52036]
[1776746741071,76.96,75703.04,0.0,0.98233,1e-05,2.5228]
[1776746746106,76.96,75707.24,0.0,0.98237,1e-05,2.51844]
[1776746751144,76.97,75700.87,0.0,0.9823,1e-05,2.52634]
[1776746757184,76.97,75702.91,0.0,0.98232,1e-05,2.52452]
[1776746762222,76.97,75704.02,0.0,0.98232,1e-05,2.52371]
[1776746766248,76.98,75707.69,0.0,0.98235,1e-05,2.51987]
[1776746771283,76.98,75712.84,0.0,0.9824,1e-05,2.51447]
[1776746776318,76.99,75712.17,0.0,0.98239,1e-05,2.51584]
[1776746778331,76.99,75712.41,0.0,0.98239,1e-05,2.5158]
[1776746783378,76.99,75711.29,0.0,0.98237,1e-05,2.51781]
[1776746792431,77.0,75709.54,0.0,0.98236,1e-05,2.5187]
[1776746797466,77.0,75707.45,0.0,0.98234,1e-05,2.5217]
[1776746803520,77.01,75706.37,0.0,0.98232,1e-05,2.52363]
[1776746808543,77.01,75705.88,0.0,0.98231,1e-05,2.52476]
[1776746813590,77.02,75705.54,0.0,0.9823,1e-05,2.5257]
[1776746821636,77.02,75703.54,0.0,0.98228,1e-05,2.52888]
[1776746823660,77.02,75697.99,0.0,0.98222,1e-05,2.53552]
[1776746828683,77.03,75703.98,0.0,0.98228,1e-05,2.52904]
[1776746833733,77.03,75707.28,0.0,0.9823,1e-05,2.5257]
[1776746838753,77.03,75708.52,0.0,0.98231,1e-05,2.52475]
[1776746843803,77.04,75710.68,0.0,0.98233,1e-05,2.52275]
[1776746848823,77.04,75716.12,0.0,0.98238,1e-05,2.51728]
[1776746853874,77.05,75719.59,0.0,0.98242,1e-05,2.51159]
[1776746858893,77.05,75719.31,0.0,0.98241,1e-05,2.5124]
[1776746863943,77.05,75714.77,0.0,0.98236,1e-05,2.51813]
[1776746871987,77.06,75713.22,0.0,0.98234,1e-05,2.52069]
[1776746878026,77.06,75709.43,0.0,0.9823,1e-05,2.52564]
[1776746883062,77.07,75704.44,0.0,0.98225,1e-05,2.53186]
[1776746888097,77.07,75703.44,0.0,0.98224,1e-05,2.53346]
[1776746894156,77.07,75701.76,0.0,0.98221,1e-05,2.53592]
[1776746899174,77.08,75696.0,0.0,0.98215,1e-05,2.54304]
[1776746904226,77.08,75703.8,0.0,0.98223,1e-05,2.53433]
[1776746909244,77.08,75705.9,0.0,0.98225,1e-05,2.53228]
[1776746914297,77.08,75712.44,0.0,0.98232,1e-05,2.52293]
[1776746919314,77.09,75712.44,0.0,0.98232,1e-05,2.52336]
[1776746924367,77.09,75716.74,0.0,0.98236,1e-05,2.51882]
[1776746931398,77.09,75717.44,0.0,0.98236,1e-05,2.51861]
[1776746936433,77.1,75718.98,0.0,0.98237,1e-05,2.51726]
[1776746941469,77.1,75719.98,0.0,0.98238,1e-05,2.51653]
[1776746946506,77.1,75719.68,0.0,0.98237,1e-05,2.51728]
[1776746951538,77.11,75721.27,0.0,0.98238,1e-05,2.51585]
[1776746956574,77.11,75721.87,0.0,0.98238,1e-05,2.51564]
[1776746964653,77.11,75721.99,0.0,0.98238,1e-05,2.51614]
[1776746969665,77.12,75723.65,0.0,0.98239,1e-05,2.51462]
[1776746974723,77.12,75724.25,0.0,0.9824,1e-05,2.51283]
[1776746979735,77.14,75723.93,0.0,0.98238,1e-05,2.51528]
[1776746984769,77.14,75725.77,0.0,0.9824,1e-05,2.51355]
[1776746990812,77.15,75724.05,0.0,0.98238,1e-05,2.516]
[1776746993832,77.15,75718.24,0.0,0.98232,1e-05,2.52292]
[1776746998867,77.15,75713.81,0.0,0.98227,1e-05,2.52838]
[1776747004940,77.15,75711.44,0.0,0.98225,1e-05,2.53152]
[1776747010953,77.16,75711.44,0.0,0.98224,1e-05,2.5319]
[1776747018006,77.16,75707.1,0.0,0.9822,1e-05,2.53738]
[1776747023041,77.16,75704.97,0.0,0.98217,1e-05,2.54018]
[1776747028075,77.16,75704.32,0.0,0.98216,1e-05,2.54127]
[1776747033111,77.17,75704.59,0.0,0.98218,1e-05,2.53911]
[1776747037142,77.17,75698.05,0.0,0.98211,1e-05,2.54698]
[1776747042173,77.17,75701.24,0.0,0.98214,1e-05,2.54355]
[1776747047214,77.17,75705.04,0.0,0.98218,1e-05,2.53942]
[1776747052245,77.17,75707.65,0.0,0.9822,1e-05,2.53668]
[1776747058286,77.18,75708.78,0.0,0.98221,1e-05,2.5357]
[1776747063321,77.18,75708.79,0.0,0.98221,1e-05,2.53596]
[1776747068373,77.18,75708.97,0.0,0.98221,1e-05,2.53601]
[1776747073391,77.18,75710.0,0.0,0.98221,1e-05,2.53511]
[1776747078427,77.18,75709.06,0.0,0.9822,1e-05,2.53651]
[1776747083465,77.19,75710.74,0.0,0.98222,1e-05,2.53488]
[1776747089504,77.19,75710.44,0.0,0.98221,1e-05,2.53565]
[1776747094539,77.19,75709.17,0.0,0.98221,1e-05,2.53529]
[1776747099575,77.19,75708.65,0.0,0.9822,1e-05,2.53626]
[1776747105642,77.2,75707.17,0.0,0.98218,1e-05,2.53842]
[1776747110651,77.2,75706.36,0.0,0.98217,1e-05,2.53973]
[1776747115711,77.2,75705.05,0.0,0.98216,1e-05,2.54161]
[1776747121729,77.21,75705.05,0.0,0.98215,1e-05,2.54204]
[1776747122736,77.21,75710.44,0.0,0.9822,1e-05,2.53585]
[1776747123750,77.21,75717.55,0.0,0.98227,1e-05,2.5278]
[1776747125781,77.21,75725.45,0.0,0.98235,1e-05,2.51877]
[1776747127774,77.21,75731.25,0.0,0.9824,1e-05,2.51234]
[1776747131800,77.21,75745.34,0.0,0.98254,1e-05,2.49645]
[1776747132807,77.21,75753.64,0.0,0.98262,1e-05,2.48712]
[1776747135851,77.22,75771.58,0.0,0.98278,1e-05,2.46718]
[1776747136836,77.22,75771.58,0.0,0.98278,1e-05,2.46737]
[1776747141870,77.22,75771.24,0.0,0.98277,1e-05,2.46871]
[1776747146905,77.23,75771.48,0.0,0.98277,1e-05,2.46936]
[1776747151940,77.24,75773.05,0.0,0.98279,1e-05,2.46635]
[1776747156976,77.24,75771.87,0.0,0.98277,1e-05,2.46861]
[1776747162010,77.25,75771.32,0.0,0.98276,1e-05,2.47014]
[1776747167045,77.26,75770.99,0.0,0.98275,1e-05,2.47139]
[1776747170097,77.26,75765.08,0.0,0.98269,1e-05,2.47861]
[1776747173088,77.26,75760.69,0.0,0.98264,1e-05,2.48407]
[1776747178123,77.27,75763.6,0.0,0.98266,1e-05,2.48149]
[1776747183158,77.27,75763.03,0.0,0.98265,1e-05,2.48285]
[1776747188205,77.28,75763.97,0.0,0.98265,1e-05,2.48245]
[1776747193239,77.28,75765.83,0.0,0.98267,1e-05,2.48101]
[1776747198274,77.29,75763.92,0.0,0.98264,1e-05,2.48384]
[1776747203309,77.29,75764.37,0.0,0.98264,1e-05,2.48395]
[1776747208346,77.3,75760.67,0.0,0.9826,1e-05,2.48878]
[1776747213383,77.3,75759.36,0.0,0.9826,1e-05,2.48868]
[1776747218416,77.31,75762.07,0.0,0.98262,1e-05,2.48616]
[1776747224460,77.31,75765.2,0.0,0.98264,1e-05,2.48331]
[1776747229493,77.32,75765.08,0.0,0.98264,1e-05,2.48403]
[1776747235539,77.32,75766.47,0.0,0.98265,1e-05,2.48313]
[1776747236564,77.32,75760.23,0.0,0.98258,1e-05,2.49036]
[1776747238564,77.32,75762.2,0.0,0.9826,1e-05,2.48832]
[1776747243595,77.33,75762.96,0.0,0.9826,1e-05,2.48798]
[1776747249637,77.33,75764.38,0.0,0.98261,1e-05,2.48699]
[1776747254672,77.33,75760.49,0.0,0.98257,1e-05,2.49193]
[1776747260713,77.34,75758.4,0.0,0.98255,1e-05,2.49489]
[1776747265748,77.34,75756.17,0.0,0.98252,1e-05,2.49792]
[1776747273807,77.35,75756.26,0.0,0.98253,1e-05,2.4964]
[1776747276849,77.35,75762.34,0.0,0.98259,1e-05,2.48975]
[1776747279849,77.35,75766.19,0.0,0.98262,1e-05,2.48569]
[1776747284886,77.36,75766.64,0.0,0.98262,1e-05,2.48575]
[1776747286971,77.36,75760.72,0.0,0.98256,1e-05,2.49273]
[1776747288933,77.36,75757.99,0.0,0.98253,1e-05,2.49615]
[1776747293967,77.36,75757.63,0.0,0.98253,1e-05,2.49694]
[1776747299002,77.37,75756.6,0.0,0.98251,1e-05,2.49858]
[1776747304038,77.37,75753.47,0.0,0.98248,1e-05,2.50263]
[1776747309073,77.37,75753.89,0.0,0.98248,1e-05,2.50259]
[1776747314113,77.38,75754.31,0.0,0.98248,1e-05,2.50256]
[1776747320150,77.38,75754.91,0.0,0.98248,1e-05,2.50241]
[1776747327210,77.38,75753.6,0.0,0.98246,1e-05,2.50454]
[1776747334254,77.39,75753.6,0.0,0.98247,1e-05,2.50298]
[1776747339289,77.39,75760.16,0.0,0.98253,1e-05,2.49593]
[1776747340296,77.39,75765.06,0.0,0.98258,1e-05,2.49044]
[1776747345332,77.4,75765.71,0.0,0.98258,1e-05,2.49025]
[1776747353388,77.4,75765.45,0.0,0.98257,1e-05,2.49142]
[1776747358423,77.41,75765.13,0.0,0.98256,1e-05,2.49231]
[1776747364465,77.41,75761.19,0.0,0.98252,1e-05,2.49739]
[1776747369499,77.41,75761.29,0.0,0.98252,1e-05,2.49774]
[1776747374535,77.42,75763.2,0.0,0.98253,1e-05,2.49602]
[1776747377562,77.42,75769.43,0.0,0.98259,1e-05,2.4892]
[1776747382591,77.42,75769.57,0.0,0.98259,1e-05,2.48956]
[1776747387632,77.43,75771.58,0.0,0.9826,1e-05,2.48779]
[1776747393672,77.43,75771.73,0.0,0.98261,1e-05,2.4861]
[1776747394676,77.43,75778.35,0.0,0.98267,1e-05,2.47867]
[1776747396689,77.43,75780.61,0.0,0.98269,1e-05,2.47634]
[1776747401727,77.44,75781.01,0.0,0.98269,1e-05,2.4765]
[1776747403741,77.44,75788.2,0.0,0.98276,1e-05,2.46872]
[1776747404747,77.44,75788.62,0.0,0.98276,1e-05,2.46838]
[1776747410796,77.45,75787.2,0.0,0.98274,1e-05,2.4708]
[1776747415824,77.45,75783.44,0.0,0.9827,1e-05,2.47572]
[1776747420860,77.46,75779.93,0.0,0.98266,1e-05,2.48033]
[1776747425894,77.46,75779.82,0.0,0.98266,1e-05,2.48107]
[1776747430930,77.47,75781.38,0.0,0.98267,1e-05,2.47993]
[1776747433950,77.47,75785.59,0.0,0.9827,1e-05,2.47554]
[1776747439992,77.47,75784.34,0.0,0.98268,1e-05,2.47778]
[1776747445027,77.48,75783.67,0.0,0.98267,1e-05,2.47922]
[1776747450062,77.48,75783.32,0.0,0.98266,1e-05,2.48029]
[1776747455097,77.49,75783.32,0.0,0.98267,1e-05,2.47882]
[1776747460132,77.49,75782.42,0.0,0.98266,1e-05,2.48054]
[1776747468229,77.5,75781.75,0.0,0.98264,1e-05,2.48239]
[1776747473260,77.51,75782.71,0.0,0.98265,1e-05,2.48197]
[1776747476281,77.51,75787.88,0.0,0.98269,1e-05,2.4765]
[1776747478300,77.51,75790.47,0.0,0.98271,1e-05,2.47386]
[1776747483331,77.51,75790.11,0.0,0.98271,1e-05,2.47463]
[1776747488371,77.52,75787.2,0.0,0.98268,1e-05,2.47826]
[1776747494407,77.52,75785.95,0.0,0.98266,1e-05,2.48002]
[1776747499444,77.52,75788.25,0.0,0.98268,1e-05,2.4777]
[1776747504480,77.52,75789.84,0.0,0.98269,1e-05,2.47619]
[1776747509514,77.53,75791.03,0.0,0.9827,1e-05,2.47546]
[1776747515559,77.53,75789.76,0.0,0.9827,1e-05,2.47559]
[1776747520594,77.54,75789.33,0.0,0.98269,1e-05,2.4768]
[1776747525629,77.54,75789.28,0.0,0.98268,1e-05,2.47758]
[1776747527643,77.55,75803.76,0.0,0.98281,1e-05,2.46165]
[1776747532681,77.55,75805.53,0.0,0.98283,1e-05,2.46028]
[1776747538729,77.56,75805.44,0.0,0.98282,1e-05,2.46094]
[1776747542751,77.56,75798.19,0.0,0.98275,1e-05,2.46951]
[1776747543769,77.56,75796.66,0.0,0.98273,1e-05,2.47139]
[1776747548802,77.57,75795.32,0.0,0.98271,1e-05,2.47364]
[1776747554838,77.57,75797.93,0.0,0.98273,1e-05,2.47156]
[1776747559884,77.58,75800.06,0.0,0.98275,1e-05,2.46988]
[1776747565915,77.58,75801.34,0.0,0.98275,1e-05,2.46946]
[1776747570949,77.59,75802.71,0.0,0.98276,1e-05,2.46863]
[1776747576993,77.6,75803.57,0.0,0.98277,1e-05,2.46638]
[1776747584042,77.6,75804.83,0.0,0.98278,1e-05,2.46597]
[1776747589088,77.61,75805.86,0.0,0.98278,1e-05,2.46551]
[1776747595118,77.61,75805.82,0.0,0.98277,1e-05,2.46639]
[1776747600156,77.62,75807.17,0.0,0.98278,1e-05,2.46555]
[1776747605193,77.62,75802.21,0.0,0.98273,1e-05,2.47182]
[1776747610224,77.63,75800.64,0.0,0.98271,1e-05,2.47425]
[1776747615260,77.63,75800.58,0.0,0.9827,1e-05,2.47496]
[1776747620296,77.64,75803.33,0.0,0.98272,1e-05,2.4725]
[1776747625335,77.64,75805.62,0.0,0.98274,1e-05,2.47061]
[1776747630366,77.65,75806.57,0.0,0.98274,1e-05,2.47018]
[1776747635402,77.65,75808.8,0.0,0.98277,1e-05,2.46588]
[1776747639453,77.65,75812.26,0.0,0.9828,1e-05,2.46231]
[1776747644465,77.66,75814.57,0.0,0.98282,1e-05,2.46015]
[1776747649524,77.66,75820.35,0.0,0.98287,1e-05,2.45409]
[1776747654535,77.66,75823.46,0.0,0.9829,1e-05,2.45108]
[1776747657557,77.66,75829.8,0.0,0.98296,1e-05,2.44416]
[1776747658647,77.67,75831.16,0.0,0.98297,1e-05,2.44284]
[1776747663601,77.67,75842.64,0.0,0.98307,1e-05,2.43057]
[1776747664608,77.67,75845.89,0.0,0.9831,1e-05,2.4267]
[1776747669693,77.66,75846.79,0.0,0.98312,1e-05,2.4245]
[1776747672665,77.65,75855.07,0.0,0.9832,1e-05,2.4146]
[1776747674680,77.65,75855.83,0.0,0.98322,1e-05,2.41332]
[1776747679720,77.64,75853.06,0.0,0.9832,1e-05,2.41528]
[1776747681734,77.64,75847.45,0.0,0.98315,1e-05,2.42107]
[1776747683748,77.64,75839.34,0.0,0.98308,1e-05,2.42963]
[1776747685763,77.63,75837.42,0.0,0.98306,1e-05,2.43128]
[1776747690797,77.64,75832.49,0.0,0.98301,1e-05,2.43741]
[1776747692811,77.64,75827.62,0.0,0.98298,1e-05,2.44095]
[1776747695831,77.64,75819.46,0.0,0.9829,1e-05,2.45053]
[1776747700866,77.65,75821.4,0.0,0.98291,1e-05,2.44883]
[1776747705901,77.65,75821.05,0.0,0.98291,1e-05,2.44934]
[1776747711944,77.65,75822.02,0.0,0.98292,1e-05,2.44844]
[1776747716978,77.65,75818.4,0.0,0.98288,1e-05,2.45294]
[1776747722012,77.65,75810.37,0.0,0.9828,1e-05,2.4624]
[1776747726043,77.66,75802.02,0.0,0.98272,1e-05,2.47209]
[1776747731084,77.66,75797.07,0.0,0.98267,1e-05,2.47796]
[1776747737125,77.66,75795.58,0.0,0.98265,1e-05,2.47998]
[1776747742161,77.66,75798.21,0.0,0.98268,1e-05,2.47728]
[1776747747195,77.66,75797.72,0.0,0.98267,1e-05,2.47811]
[1776747752230,77.67,75799.08,0.0,0.98269,1e-05,2.47467]
[1776747760328,77.67,75802.8,0.0,0.98273,1e-05,2.47091]
[1776747762301,77.67,75810.12,0.0,0.98279,1e-05,2.46276]
[1776747763306,77.67,75812.34,0.0,0.98281,1e-05,2.46033]
[1776747768342,77.66,75811.63,0.0,0.98282,1e-05,2.45963]
[1776747773379,77.65,75809.98,0.0,0.98282,1e-05,2.46]
[1776747778414,77.64,75810.4,0.0,0.98283,1e-05,2.45806]
[1776747783448,77.63,75813.14,0.0,0.98287,1e-05,2.45353]
[1776747784454,77.63,75820.84,0.0,0.98294,1e-05,2.4446]
[1776747785462,77.62,75822.25,0.0,0.98296,1e-05,2.44276]
[1776747790541,77.61,75826.69,0.0,0.98301,1e-05,2.4365]
[1776747797547,77.6,75825.49,0.0,0.98302,1e-05,2.4361]
[1776747802583,77.59,75817.34,0.0,0.98295,1e-05,2.444]
[1776747803590,77.59,75815.56,0.0,0.98293,1e-05,2.44574]
[1776747808625,77.58,75814.3,0.0,0.98293,1e-05,2.44582]
[1776747813660,77.57,75813.26,0.0,0.98295,1e-05,2.44352]
[1776747820754,77.56,75813.15,0.0,0.98296,1e-05,2.44182]
[1776747826751,77.55,75811.9,0.0,0.98296,1e-05,2.44167]
[1776747830829,77.54,75825.09,0.0,0.9831,1e-05,2.42588]
[1776747831789,77.54,75825.09,0.0,0.9831,1e-05,2.42564]
[1776747835819,77.53,75831.69,0.0,0.98317,1e-05,2.41737]
[1776747840900,77.52,75836.83,0.0,0.98322,1e-05,2.41059]
[1776747846904,77.52,75836.84,0.0,0.98323,1e-05,2.41011]
[1776747851942,77.51,75838.49,0.0,0.98325,1e-05,2.40729]
[1776747856977,77.51,75832.1,0.0,0.9832,1e-05,2.4134]
[1776747863019,77.5,75831.22,0.0,0.9832,1e-05,2.41293]
[1776747870071,77.49,75831.75,0.0,0.98322,1e-05,2.4111]
[1776747879133,77.47,75834.87,0.0,0.98328,1e-05,2.40354]
[1776747884167,77.46,75836.42,0.0,0.9833,1e-05,2.40086]
[1776747890210,77.46,75838.07,0.0,0.98332,1e-05,2.39791]
[1776747895245,77.45,75837.62,0.0,0.98333,1e-05,2.3975]
[1776747900281,77.44,75839.02,0.0,0.98335,1e-05,2.39505]
[1776747906323,77.44,75839.71,0.0,0.98336,1e-05,2.39324]
[1776747911390,77.43,75838.74,0.0,0.98336,1e-05,2.39345]
[1776747916393,77.42,75838.37,0.0,0.98336,1e-05,2.39299]
[1776747921481,77.42,75836.02,0.0,0.98335,1e-05,2.39474]
[1776747927473,77.41,75838.3,0.0,0.98337,1e-05,2.39155]
[1776747929484,77.41,75843.89,0.0,0.98343,1e-05,2.38504]
[1776747931552,77.41,75849.29,0.0,0.9835,1e-05,2.37667]
[1776747937540,77.4,75850.63,0.0,0.98351,1e-05,2.37434]
[1776747943583,77.39,75850.87,0.0,0.98352,1e-05,2.37324]
[1776747948620,77.39,75848.64,0.0,0.98351,1e-05,2.37499]
[1776747953656,77.39,75844.2,0.0,0.98347,1e-05,2.37989]
[1776747958691,77.4,75843.19,0.0,0.98345,1e-05,2.38209]
[1776747963729,77.41,75845.3,0.0,0.98346,1e-05,2.38087]
[1776747967755,77.41,75850.57,0.0,0.9835,1e-05,2.37561]
[1776747973800,77.42,75848.92,0.0,0.98348,1e-05,2.37842]
[1776747978832,77.41,75850.34,0.0,0.9835,1e-05,2.37612]
[1776747983867,77.41,75853.19,0.0,0.98353,1e-05,2.37226]
[1776747988902,77.4,75853.52,0.0,0.98354,1e-05,2.37121]
[1776747993937,77.4,75855.47,0.0,0.98358,1e-05,2.3663]
[1776747998973,77.39,75859.0,0.0,0.98362,1e-05,2.36182]
[1776748002042,77.4,75866.93,0.0,0.98368,1e-05,2.3539]
[1776748003001,77.4,75866.93,0.0,0.98368,1e-05,2.35416]
[1776748009045,77.41,75866.1,0.0,0.98366,1e-05,2.3563]
[1776748014080,77.41,75862.31,0.0,0.98362,1e-05,2.361]
[1776748020122,77.41,75860.99,0.0,0.98362,1e-05,2.36176]
[1776748025157,77.4,75855.08,0.0,0.98357,1e-05,2.36768]
[1776748026164,77.4,75854.08,0.0,0.98356,1e-05,2.36866]
[1776748031198,77.4,75855.48,0.0,0.98358,1e-05,2.36638]
[1776748036237,77.39,75855.06,0.0,0.98358,1e-05,2.36634]
[1776748041271,77.39,75854.92,0.0,0.98358,1e-05,2.36576]
[1776748046307,77.39,75854.59,0.0,0.98358,1e-05,2.36661]
[1776748051345,77.4,75855.09,0.0,0.98358,1e-05,2.36519]
[1776748056377,77.41,75850.85,0.0,0.98354,1e-05,2.37103]
[1776748062464,77.42,75852.09,0.0,0.98354,1e-05,2.37109]
[1776748068461,77.43,75852.35,0.0,0.98353,1e-05,2.37221]
[1776748074516,77.44,75852.55,0.0,0.98352,1e-05,2.37337]
[1776748076519,77.44,75863.78,0.0,0.98362,1e-05,2.36077]
[1776748077527,77.44,75865.63,0.0,0.98364,1e-05,2.35862]
[1776748082604,77.43,75867.71,0.0,0.98366,1e-05,2.35578]
[1776748088603,77.43,75870.13,0.0,0.98369,1e-05,2.35249]
[1776748093638,77.43,75867.62,0.0,0.98366,1e-05,2.35584]
[1776748098673,77.44,75865.82,0.0,0.98364,1e-05,2.35839]
[1776748103709,77.45,75868.88,0.0,0.98366,1e-05,2.35637]
[1776748104717,77.45,75878.29,0.0,0.98374,1e-05,2.346]
[1776748105751,77.45,75888.67,0.0,0.98384,1e-05,2.33464]
[1776748106753,77.45,75893.42,0.0,0.98388,1e-05,2.32943]
[1776748108763,77.44,75893.22,0.0,0.98388,1e-05,2.32954]
[1776748113801,77.44,75895.79,0.0,0.98392,1e-05,2.32443]
[1776748118837,77.44,75897.42,0.0,0.98394,1e-05,2.32245]
[1776748121860,77.44,75907.85,0.0,0.98403,1e-05,2.31107]
[1776748122893,77.44,75921.72,0.0,0.98415,1e-05,2.29615]
[1776748123871,77.44,75921.72,0.0,0.98415,1e-05,2.29615]
[1776748128905,77.44,75933.03,0.0,0.98425,1e-05,2.2841]
[1776748133941,77.44,75931.78,0.0,0.98424,1e-05,2.28557]
[1776748139983,77.44,75931.77,0.0,0.98424,1e-05,2.28571]
[1776748141996,77.44,75941.51,0.0,0.98433,1e-05,2.27538]
[1776748143039,77.44,75947.29,0.0,0.98438,1e-05,2.26928]
[1776748144012,77.44,75947.29,0.0,0.98438,1e-05,2.26933]
[1776748148039,77.44,75941.41,0.0,0.98432,1e-05,2.27576]
[1776748153110,77.45,75947.82,0.0,0.98438,1e-05,2.26916]
[1776748155089,77.45,75954.28,0.0,0.98443,1e-05,2.26241]
[1776748157110,77.45,75945.48,0.0,0.98436,1e-05,2.27188]
[1776748158109,77.45,75935.5,0.0,0.98427,1e-05,2.28254]
[1776748159119,77.45,75936.42,0.0,0.98428,1e-05,2.2816]
[1776748161130,77.45,75930.02,0.0,0.98422,1e-05,2.28849]
[1776748166168,77.45,75928.75,0.0,0.98421,1e-05,2.28997]
[1776748168180,77.45,75922.51,0.0,0.98415,1e-05,2.29666]
[1776748171201,77.45,75919.21,0.0,0.98414,1e-05,2.29813]
[1776748176236,77.45,75918.28,0.0,0.98413,1e-05,2.2991]
[1776748181271,77.45,75922.17,0.0,0.98416,1e-05,2.29492]
[1776748185300,77.45,75927.26,0.0,0.98421,1e-05,2.2895]
[1776748191341,77.45,75927.61,0.0,0.98421,1e-05,2.28919]
[1776748196379,77.45,75920.23,0.0,0.98414,1e-05,2.29713]
[1776748201414,77.45,75918.99,0.0,0.98413,1e-05,2.29845]
[1776748203462,77.45,75914.95,0.0,0.9841,1e-05,2.30276]
[1776748208463,77.45,75905.2,0.0,0.98401,1e-05,2.31318]
[1776748210477,77.45,75909.85,0.0,0.98405,1e-05,2.30813]
[1776748215512,77.45,75913.82,0.0,0.98409,1e-05,2.3038]
[1776748220546,77.45,75913.7,0.0,0.98409,1e-05,2.30389]
[1776748225582,77.45,75913.21,0.0,0.98408,1e-05,2.30437]
[1776748228604,77.45,75908.01,0.0,0.98404,1e-05,2.30993]
[1776748231624,77.45,75903.24,0.0,0.98401,1e-05,2.31293]
[1776748233676,77.45,75897.45,0.0,0.98396,1e-05,2.31913]
[1776748235652,77.45,75897.1,0.0,0.98395,1e-05,2.31944]
[1776748240688,77.45,75890.98,0.0,0.9839,1e-05,2.32587]
[1776748245722,77.44,75890.16,0.0,0.9839,1e-05,2.32651]
[1776748250765,77.44,75887.64,0.0,0.98388,1e-05,2.32898]
[1776748255792,77.44,75885.12,0.0,0.98386,1e-05,2.33143]
[1776748260829,77.44,75886.17,0.0,0.98387,1e-05,2.33]
[1776748262842,77.44,75879.67,0.0,0.98381,1e-05,2.33693]
[1776748264855,77.44,75875.83,0.0,0.98378,1e-05,2.34096]
[1776748269891,77.43,75882.3,0.0,0.98384,1e-05,2.33355]
[1776748274926,77.43,75881.55,0.0,0.98383,1e-05,2.33403]
[1776748279961,77.43,75885.84,0.0,0.98387,1e-05,2.32907]
[1776748284998,77.43,75886.4,0.0,0.98388,1e-05,2.32818]
[1776748290031,77.42,75888.84,0.0,0.98391,1e-05,2.32528]
[1776748293053,77.42,75881.4,0.0,0.98385,1e-05,2.3311]
[1776748298088,77.42,75880.75,0.0,0.98385,1e-05,2.3315]
[1776748303124,77.42,75883.21,0.0,0.98387,1e-05,2.32853]
[1776748308157,77.42,75881.79,0.0,0.98386,1e-05,2.3298]
[1776748314242,77.41,75882.89,0.0,0.98388,1e-05,2.32829]
[1776748320243,77.41,75883.13,0.0,0.98388,1e-05,2.32772]
[1776748325279,77.41,75881.48,0.0,0.98387,1e-05,2.32922]
[1776748327294,77.41,75875.43,0.0,0.98382,1e-05,2.33566]
[1776748328299,77.41,75889.49,0.0,0.98394,1e-05,2.32035]
[1776748329311,77.41,75892.89,0.0,0.98397,1e-05,2.31663]
[1776748334383,77.41,75891.82,0.0,0.98397,1e-05,2.31757]
[1776748340386,77.4,75894.73,0.0,0.98399,1e-05,2.31421]
[1776748345421,77.4,75894.6,0.0,0.98399,1e-05,2.31417]
[1776748350456,77.4,75894.09,0.0,0.98399,1e-05,2.31455]
[1776748355496,77.4,75894.66,0.0,0.98401,1e-05,2.3117]
[1776748361537,77.4,75895.02,0.0,0.98402,1e-05,2.31112]
[1776748366578,77.4,75892.51,0.0,0.98399,1e-05,2.31367]
[1776748371613,77.4,75892.49,0.0,0.984,1e-05,2.31352]
[1776748376647,77.4,75892.31,0.0,0.984,1e-05,2.31354]
[1776748381682,77.39,75894.46,0.0,0.98402,1e-05,2.31107]
[1776748384734,77.39,75885.57,0.0,0.98394,1e-05,2.32058]
[1776748390745,77.39,75886.97,0.0,0.98395,1e-05,2.3188]
[1776748396787,77.39,75887.63,0.0,0.98396,1e-05,2.31783]
[1776748400816,77.39,75882.26,0.0,0.98391,1e-05,2.32346]
[1776748403836,77.39,75877.06,0.0,0.98387,1e-05,2.32893]
[1776748408882,77.38,75878.56,0.0,0.98388,1e-05,2.32697]
[1776748414946,77.38,75879.43,0.0,0.98391,1e-05,2.32355]
[1776748419950,77.38,75878.23,0.0,0.9839,1e-05,2.32453]
[1776748425019,77.38,75871.63,0.0,0.98384,1e-05,2.33134]
[1776748431027,77.37,75870.07,0.0,0.98383,1e-05,2.33257]
[1776748436064,77.37,75873.15,0.0,0.98386,1e-05,2.32884]
[1776748440091,77.37,75877.54,0.0,0.98391,1e-05,2.32381]
[1776748445158,77.37,75878.04,0.0,0.98391,1e-05,2.32296]
[1776748450161,77.36,75876.98,0.0,0.98391,1e-05,2.3238]
[1776748455229,77.36,75876.43,0.0,0.9839,1e-05,2.32408]
[1776748460231,77.36,75876.43,0.0,0.98391,1e-05,2.32376]
[1776748465302,77.36,75875.67,0.0,0.9839,1e-05,2.32427]
[1776748469297,77.35,75883.72,0.0,0.98398,1e-05,2.31534]
[1776748470301,77.35,75885.0,0.0,0.98399,1e-05,2.31391]
[1776748475371,77.35,75885.45,0.0,0.98401,1e-05,2.31117]
[1776748481380,77.35,75886.27,0.0,0.98402,1e-05,2.31009]
[1776748486415,77.35,75886.71,0.0,0.98402,1e-05,2.30947]
[1776748488429,77.35,75892.28,0.0,0.98407,1e-05,2.30341]
[1776748489436,77.35,75892.76,0.0,0.98408,1e-05,2.30288]
[1776748494472,77.35,75895.81,0.0,0.9841,1e-05,2.29955]
[1776748499505,77.35,75895.04,0.0,0.9841,1e-05,2.30033]
[1776748502527,77.35,75899.17,0.0,0.98413,1e-05,2.29589]
[1776748507562,77.35,75894.13,0.0,0.98409,1e-05,2.30129]
[1776748510583,77.35,75901.34,0.0,0.98415,1e-05,2.29353]
[1776748511590,77.35,75902.36,0.0,0.98416,1e-05,2.29244]
[1776748516625,77.35,75900.85,0.0,0.98415,1e-05,2.29411]
[1776748518641,77.35,75895.74,0.0,0.9841,1e-05,2.29961]
[1776748521664,77.35,75888.29,0.0,0.98404,1e-05,2.30762]
[1776748522670,77.35,75886.81,0.0,0.98402,1e-05,2.3092]
[1776748527704,77.35,75884.96,0.0,0.98401,1e-05,2.3111]
[1776748532745,77.35,75885.47,0.0,0.98403,1e-05,2.30834]
[1776748537778,77.35,75886.56,0.0,0.98404,1e-05,2.30708]
[1776748542814,77.35,75887.58,0.0,0.98405,1e-05,2.30591]
[1776748548856,77.35,75888.95,0.0,0.98406,1e-05,2.30436]
[1776748552886,77.35,75894.82,0.0,0.98411,1e-05,2.29802]
[1776748553893,77.35,75905.88,0.0,0.98421,1e-05,2.28619]
[1776748554899,77.35,75911.62,0.0,0.98426,1e-05,2.28009]
[1776748558927,77.35,75918.56,0.0,0.98432,1e-05,2.27284]
[1776748563962,77.35,75914.89,0.0,0.98429,1e-05,2.27697]
[1776748568996,77.35,75912.64,0.0,0.98426,1e-05,2.27957]
[1776748574033,77.35,75908.47,0.0,0.98423,1e-05,2.28419]
[1776748579070,77.35,75907.51,0.0,0.98422,1e-05,2.28537]
[1776748584106,77.35,75907.52,0.0,0.98422,1e-05,2.2855]
[1776748589141,77.36,75908.77,0.0,0.98423,1e-05,2.28432]
[1776748594177,77.36,75906.49,0.0,0.98422,1e-05,2.28485]
[1776748599211,77.36,75906.41,0.0,0.98422,1e-05,2.28509]
[1776748602232,77.36,75896.09,0.0,0.98412,1e-05,2.29623]
[1776748603239,77.36,75894.39,0.0,0.98411,1e-05,2.29807]
[1776748608274,77.36,75895.09,0.0,0.98411,1e-05,2.29736]
[1776748613309,77.36,75896.21,0.0,0.98412,1e-05,2.2962]
[1776748618344,77.36,75896.15,0.0,0.98412,1e-05,2.2963]
[1776748623379,77.36,75895.97,0.0,0.98412,1e-05,2.29651]
[1776748625393,77.36,75888.82,0.0,0.98406,1e-05,2.3042]
[1776748626427,77.36,75882.63,0.0,0.984,1e-05,2.31087]
[1776748628414,77.36,75882.94,0.0,0.98401,1e-05,2.31049]
[1776748633449,77.36,75885.76,0.0,0.98403,1e-05,2.30735]
[1776748638487,77.36,75886.81,0.0,0.98404,1e-05,2.30616]
[1776748643519,77.36,75884.91,0.0,0.98402,1e-05,2.30813]
[1776748648554,77.36,75886.28,0.0,0.98404,1e-05,2.30656]
[1776748653595,77.36,75885.43,0.0,0.98404,1e-05,2.30531]
[1776748658637,77.35,75881.68,0.0,0.98401,1e-05,2.30925]
[1776748663659,77.35,75879.24,0.0,0.98399,1e-05,2.31175]
[1776748664670,77.35,75873.92,0.0,0.98394,1e-05,2.31747]
[1776748669703,77.35,75873.45,0.0,0.98394,1e-05,2.31779]
[1776748675747,77.35,75870.99,0.0,0.98392,1e-05,2.32022]
[1776748680782,77.35,75871.43,0.0,0.98393,1e-05,2.31957]
[1776748685817,77.35,75872.79,0.0,0.98394,1e-05,2.31792]
[1776748690852,77.34,75875.84,0.0,0.98397,1e-05,2.31397]
[1776748695887,77.32,75878.07,0.0,0.98402,1e-05,2.30855]
[1776748696920,77.32,75884.12,0.0,0.98407,1e-05,2.30154]
[1776748701945,77.3,75882.01,0.0,0.98408,1e-05,2.30139]
[1776748706990,77.28,75882.79,0.0,0.9841,1e-05,2.2981]
[1776748712020,77.26,75886.17,0.0,0.98417,1e-05,2.28999]
[1776748717060,77.24,75884.28,0.0,0.98417,1e-05,2.28964]
[1776748722085,77.23,75884.8,0.0,0.98419,1e-05,2.2867]
[1776748727130,77.21,75887.56,0.0,0.98423,1e-05,2.2814]
[1776748732155,77.19,75888.81,0.0,0.98426,1e-05,2.27776]
[1776748737200,77.17,75889.74,0.0,0.98429,1e-05,2.27452]
[1776748742225,77.16,75890.87,0.0,0.98432,1e-05,2.27108]
[1776748747271,77.14,75890.17,0.0,0.98433,1e-05,2.26962]
[1776748752295,77.12,75890.0,0.0,0.98435,1e-05,2.26761]
[1776748757340,77.11,75892.05,0.0,0.98438,1e-05,2.26325]
[1776748762365,77.09,75893.53,0.0,0.98441,1e-05,2.25954]
[1776748767411,77.08,75893.83,0.0,0.98443,1e-05,2.25711]
[1776748772435,77.06,75893.85,0.0,0.98446,1e-05,2.25296]
[1776748777481,77.05,75893.62,0.0,0.98448,1e-05,2.25118]
[1776748782505,77.03,75893.16,0.0,0.98449,1e-05,2.24966]
[1776748787551,77.02,75893.61,0.0,0.98451,1e-05,2.2472]
[1776748792574,77.0,75894.07,0.0,0.98453,1e-05,2.24477]
[1776748797621,76.99,75893.47,0.0,0.98454,1e-05,2.24349]
[1776748802644,76.97,75892.05,0.0,0.98454,1e-05,2.24308]
[1776748807691,76.96,75894.99,0.0,0.98458,1e-05,2.23806]
[1776748812716,76.94,75897.88,0.0,0.98462,1e-05,2.23315]
[1776748815737,76.93,75903.85,0.0,0.98468,1e-05,2.22577]
[1776748816744,76.93,75908.23,0.0,0.98472,1e-05,2.22081]
[1776748821778,76.92,75905.21,0.0,0.98471,1e-05,2.2223]
[1776748824801,76.91,75917.15,0.0,0.98482,1e-05,2.20876]
[1776748825807,76.91,75919.01,0.0,0.98484,1e-05,2.20651]
[1776748830844,76.9,75918.86,0.0,0.98485,1e-05,2.20516]
[1776748833864,76.89,75924.03,0.0,0.98492,1e-05,2.19687]
[1776748834870,76.89,75930.34,0.0,0.98497,1e-05,2.19002]
[1776748835877,76.89,75930.7,0.0,0.98498,1e-05,2.18939]
[1776748840912,76.88,75929.43,0.0,0.98498,1e-05,2.1894]
[1776748845952,76.87,75930.86,0.0,0.985,1e-05,2.18662]
[1776748850986,76.86,75931.84,0.0,0.98502,1e-05,2.18433]
[1776748856027,76.85,75927.19,0.0,0.98499,1e-05,2.18789]
[1776748861070,76.84,75933.35,0.0,0.98505,1e-05,2.1802]
[1776748862077,76.84,75937.92,0.0,0.98509,1e-05,2.17522]
[1776748864082,76.83,75943.59,0.0,0.98514,1e-05,2.16889]
[1776748869116,76.82,75941.85,0.0,0.98514,1e-05,2.16938]
[1776748874151,76.81,75941.41,0.0,0.98514,1e-05,2.16872]
[1776748875158,76.81,75936.1,0.0,0.9851,1e-05,2.17398]
[1776748880196,76.8,75930.41,0.0,0.98506,1e-05,2.17868]
[1776748885231,76.79,75932.43,0.0,0.98509,1e-05,2.17537]
[1776748890266,76.78,75930.39,0.0,0.98508,1e-05,2.1763]
[1776748898341,76.77,75931.28,0.0,0.98512,1e-05,2.17148]
[1776748903376,76.76,75931.7,0.0,0.98513,1e-05,2.16987]
[1776748908416,76.75,75931.47,0.0,0.98514,1e-05,2.16895]
[1776748914436,76.74,75931.32,0.0,0.98515,1e-05,2.16773]
[1776748919471,76.73,75933.37,0.0,0.98517,1e-05,2.16447]
[1776748926521,76.72,75933.0,0.0,0.98518,1e-05,2.1633]
[1776748931557,76.71,75934.05,0.0,0.9852,1e-05,2.1611]
[1776748936591,76.7,75920.85,0.0,0.9851,1e-05,2.17368]
[1776748937599,76.7,75921.15,0.0,0.9851,1e-05,2.17313]
[1776748942633,76.69,75919.57,0.0,0.9851,1e-05,2.1736]
[1776748947668,76.68,75917.33,0.0,0.98509,1e-05,2.17478]
[1776748952703,76.67,75915.68,0.0,0.9851,1e-05,2.17337]
[1776748957738,76.67,75913.67,0.0,0.98509,1e-05,2.17437]
[1776748963779,76.66,75912.17,0.0,0.98508,1e-05,2.17464]
[1776748968841,76.65,75911.43,0.0,0.98509,1e-05,2.17435]
[1776748973850,76.64,75907.98,0.0,0.98507,1e-05,2.17689]
[1776748978911,76.63,75904.64,0.0,0.98505,1e-05,2.17932]
[1776748983920,76.62,75898.86,0.0,0.985,1e-05,2.18427]
[1776748988987,76.62,75904.19,0.0,0.98506,1e-05,2.17762]
[1776748993990,76.62,75902.8,0.0,0.98504,1e-05,2.17945]
[1776748999057,76.62,75901.91,0.0,0.98503,1e-05,2.18074]
[1776749004063,76.61,75905.99,0.0,0.98508,1e-05,2.17543]
[1776749009098,76.61,75906.38,0.0,0.98509,1e-05,2.17399]
[1776749014133,76.6,75910.44,0.0,0.98514,1e-05,2.16678]
[1776749019174,76.59,75914.92,0.0,0.98519,1e-05,2.16121]
[1776749026247,76.58,75917.25,0.0,0.98522,1e-05,2.15735]
[1776749031259,76.57,75917.25,0.0,0.98523,1e-05,2.15664]
[1776749035283,76.57,75922.77,0.0,0.98528,1e-05,2.15005]
[1776749036316,76.57,75935.51,0.0,0.98539,1e-05,2.13678]
[1776749037297,76.56,75935.51,0.0,0.98539,1e-05,2.13663]
[1776749039311,76.56,75941.38,0.0,0.98544,1e-05,2.13034]
[1776749041325,76.56,75948.97,0.0,0.98551,1e-05,2.12233]
[1776749042332,76.56,75954.84,0.0,0.98556,1e-05,2.11624]
[1776749043340,76.56,75960.17,0.0,0.9856,1e-05,2.11072]
[1776749048374,76.56,75963.69,0.0,0.98563,1e-05,2.10667]
[1776749053409,76.55,75963.27,0.0,0.98563,1e-05,2.10664]
[1776749058444,76.55,75965.08,0.0,0.98565,1e-05,2.10437]
[1776749065497,76.54,75966.1,0.0,0.98567,1e-05,2.10277]
[1776749071536,76.54,75967.37,0.0,0.98569,1e-05,2.09906]
[1776749076600,76.54,75966.78,0.0,0.98569,1e-05,2.0993]
[1776749081606,76.53,75966.67,0.0,0.98569,1e-05,2.09906]
[1776749083620,76.53,75958.37,0.0,0.98562,1e-05,2.10733]
[1776749085634,76.53,75957.98,0.0,0.98562,1e-05,2.10756]
[1776749090669,76.53,75956.94,0.0,0.98562,1e-05,2.1082]
[1776749093689,76.53,75962.29,0.0,0.98566,1e-05,2.10253]
[1776749097719,76.53,75966.99,0.0,0.9857,1e-05,2.09749]
[1776749102753,76.52,75966.9,0.0,0.98571,1e-05,2.09724]
[1776749107789,76.52,75969.08,0.0,0.98573,1e-05,2.09471]
[1776749110809,76.52,75955.86,0.0,0.98562,1e-05,2.10792]
[1776749111816,76.52,75957.38,0.0,0.98563,1e-05,2.10629]
[1776749116880,76.51,75957.88,0.0,0.98564,1e-05,2.10536]
[1776749121886,76.51,75959.15,0.0,0.98565,1e-05,2.10366]
[1776749126950,76.51,75961.42,0.0,0.98568,1e-05,2.10096]
[1776749131956,76.51,75959.76,0.0,0.98568,1e-05,2.10028]
[1776749137020,76.5,75954.95,0.0,0.98564,1e-05,2.10475]
[1776749143039,76.5,75953.57,0.0,0.98563,1e-05,2.10561]
[1776749148074,76.49,75949.45,0.0,0.9856,1e-05,2.10932]
[1776749153112,76.49,75950.69,0.0,0.98562,1e-05,2.10758]
[1776749158144,76.49,75946.79,0.0,0.98559,1e-05,2.11108]
[1776749163180,76.48,75945.61,0.0,0.98558,1e-05,2.11181]
[1776749168218,76.48,75947.11,0.0,0.9856,1e-05,2.10981]
[1776749169222,76.48,75955.63,0.0,0.98567,1e-05,2.10107]
[1776749170229,76.48,75960.78,0.0,0.98571,1e-05,2.09578]
[1776749175269,76.48,75962.0,0.0,0.98573,1e-05,2.09424]
[1776749181308,76.47,75963.5,0.0,0.98574,1e-05,2.09236]
[1776749186344,76.47,75964.94,0.0,0.98576,1e-05,2.09062]
[1776749187376,76.47,75953.59,0.0,0.98566,1e-05,2.10205]
[1776749188357,76.47,75953.59,0.0,0.98566,1e-05,2.10198]
[1776749192385,76.47,75958.91,0.0,0.98572,1e-05,2.09433]
[1776749197449,76.46,75959.97,0.0,0.98573,1e-05,2.09284]
[1776749202454,76.46,75961.63,0.0,0.98575,1e-05,2.09081]
[1776749207523,76.46,75968.71,0.0,0.98581,1e-05,2.08331]
[1776749212528,76.46,75970.22,0.0,0.98583,1e-05,2.08151]
[1776749217593,76.47,75969.81,0.0,0.98581,1e-05,2.08343]
[1776749222602,76.48,75969.1,0.0,0.9858,1e-05,2.08529]
[1776749227665,76.47,75970.55,0.0,0.98581,1e-05,2.08357]
[1776749232673,76.47,75970.66,0.0,0.98581,1e-05,2.08321]
[1776749237735,76.47,75968.96,0.0,0.9858,1e-05,2.08467]
[1776749242742,76.47,75969.12,0.0,0.9858,1e-05,2.08426]
[1776749247805,76.47,75970.52,0.0,0.98582,1e-05,2.08261]
[1776749251818,76.47,75961.33,0.0,0.98576,1e-05,2.08975]
[1776749252818,76.47,75944.03,0.0,0.98561,1e-05,2.10722]
[1776749253836,76.47,75919.76,0.0,0.98541,1e-05,2.13202]
[1776749254838,76.46,75890.65,0.0,0.98517,1e-05,2.16184]
[1776749255837,76.46,75872.85,0.0,0.98502,1e-05,2.18019]
[1776749256844,76.46,75866.41,0.0,0.98496,1e-05,2.1867]
[1776749257882,76.46,75871.11,0.0,0.98501,1e-05,2.18154]
[1776749260871,76.45,75874.36,0.0,0.98504,1e-05,2.17745]
[1776749261879,76.45,75866.71,0.0,0.98498,1e-05,2.18523]
[1776749262885,76.45,75854.43,0.0,0.98487,1e-05,2.19788]
[1776749263897,76.45,75858.79,0.0,0.98491,1e-05,2.19304]
[1776749265908,76.44,75853.66,0.0,0.98487,1e-05,2.19791]
[1776749266923,76.44,75855.6,0.0,0.98489,1e-05,2.1956]
[1776749271953,76.43,75854.95,0.0,0.9849,1e-05,2.19495]
[1776749273967,76.43,75860.28,0.0,0.98495,1e-05,2.18883]
[1776749279005,76.42,75860.07,0.0,0.98495,1e-05,2.18783]
[1776749284043,76.41,75860.57,0.0,0.98497,1e-05,2.18609]
[1776749289078,76.4,75860.14,0.0,0.98497,1e-05,2.18535]
[1776749294113,76.39,75859.87,0.0,0.98498,1e-05,2.18446]
[1776749296128,76.39,75869.96,0.0,0.98507,1e-05,2.17345]
[1776749297134,76.39,75873.1,0.0,0.9851,1e-05,2.16996]
[1776749301162,76.38,75876.45,0.0,0.98513,1e-05,2.16603]
[1776749306197,76.39,75877.5,0.0,0.98513,1e-05,2.16575]
[1776749311232,76.39,75877.61,0.0,0.98514,1e-05,2.16445]
[1776749316266,76.4,75873.94,0.0,0.9851,1e-05,2.16904]
[1776749321302,76.41,75872.17,0.0,0.98508,1e-05,2.17163]
[1776749326337,76.4,75871.82,0.0,0.98509,1e-05,2.17096]
[1776749336414,76.38,75872.92,0.0,0.98511,1e-05,2.16781]
[1776749338456,76.38,75884.23,0.0,0.98521,1e-05,2.15567]
[1776749339441,76.38,75884.23,0.0,0.98521,1e-05,2.15548]
[1776749340454,76.38,75886.63,0.0,0.98524,1e-05,2.15283]
[1776749345480,76.37,75884.74,0.0,0.98523,1e-05,2.15395]
[1776749351522,76.36,75883.2,0.0,0.98522,1e-05,2.15452]
[1776749356558,76.36,75886.99,0.0,0.98526,1e-05,2.14976]
[1776749361592,76.35,75891.4,0.0,0.9853,1e-05,2.14439]
[1776749366627,76.34,75891.96,0.0,0.98532,1e-05,2.14303]
[1776749374683,76.33,75892.05,0.0,0.98534,1e-05,2.1397]
[1776749380726,76.33,75892.11,0.0,0.98535,1e-05,2.13857]
[1776749385768,76.32,75893.58,0.0,0.98537,1e-05,2.13629]
[1776749390797,76.31,75895.66,0.0,0.98539,1e-05,2.13341]
[1776749395831,76.31,75895.12,0.0,0.98539,1e-05,2.13324]
[1776749400867,76.3,75894.29,0.0,0.98539,1e-05,2.13336]
[1776749404894,76.3,75889.25,0.0,0.98535,1e-05,2.13796]
[1776749409929,76.29,75887.77,0.0,0.98535,1e-05,2.13873]
[1776749414964,76.29,75886.0,0.0,0.98534,1e-05,2.13979]
[1776749419029,76.28,75891.05,0.0,0.98538,1e-05,2.13398]
[1776749424029,76.28,75888.6,0.0,0.98537,1e-05,2.13578]
[1776749428056,76.27,75882.11,0.0,0.98532,1e-05,2.14188]
[1776749433093,76.27,75879.81,0.0,0.98532,1e-05,2.14148]
[1776749439169,76.26,75885.22,0.0,0.98537,1e-05,2.13499]
[1776749444170,76.25,75885.78,0.0,0.98538,1e-05,2.13367]
[1776749449240,76.25,75887.03,0.0,0.9854,1e-05,2.13166]
[1776749455247,76.25,75890.49,0.0,0.98543,1e-05,2.12797]
[1776749460282,76.26,75894.22,0.0,0.98545,1e-05,2.12526]
[1776749465319,76.25,75892.8,0.0,0.98544,1e-05,2.12641]
[1776749472366,76.25,75888.65,0.0,0.98541,1e-05,2.12971]
[1776749474380,76.24,75883.01,0.0,0.98537,1e-05,2.13525]
[1776749478410,76.24,75881.35,0.0,0.98536,1e-05,2.13636]
[1776749483446,76.23,75878.04,0.0,0.98534,1e-05,2.13903]
[1776749485490,76.23,75871.14,0.0,0.98528,1e-05,2.14584]
[1776749490500,76.22,75873.76,0.0,0.98531,1e-05,2.14229]
[1776749495535,76.22,75874.88,0.0,0.98534,1e-05,2.13836]
[1776749500571,76.21,75872.73,0.0,0.98533,1e-05,2.13982]
[1776749505610,76.21,75869.92,0.0,0.98531,1e-05,2.14194]
[1776749509672,76.2,75867.42,0.0,0.98529,1e-05,2.14389]
[1776749512662,76.2,75867.42,0.0,0.9853,1e-05,2.1434]
[1776749517698,76.19,75866.84,0.0,0.9853,1e-05,2.14317]
[1776749522734,76.18,75847.83,0.0,0.98514,1e-05,2.1621]
[1776749523741,76.18,75840.0,0.0,0.98508,1e-05,2.17008]
[1776749525758,76.18,75840.44,0.0,0.98509,1e-05,2.16919]
[1776749530793,76.17,75844.25,0.0,0.98513,1e-05,2.16415]
[1776749536834,76.16,75840.21,0.0,0.9851,1e-05,2.16711]
[1776749542877,76.15,75839.48,0.0,0.98511,1e-05,2.16664]
[1776749546904,76.15,75834.21,0.0,0.98507,1e-05,2.17132]
[1776749551940,76.14,75832.58,0.0,0.98508,1e-05,2.16976]
[1776749556975,76.13,75831.73,0.0,0.98508,1e-05,2.1696]
[1776749562012,76.12,75831.42,0.0,0.98508,1e-05,2.1689]
[1776749567050,76.12,75831.71,0.0,0.98509,1e-05,2.16794]
[1776749572084,76.11,75832.01,0.0,0.9851,1e-05,2.16698]
[1776749577119,76.1,75833.29,0.0,0.98512,1e-05,2.16465]
[1776749584175,76.09,75837.59,0.0,0.98517,1e-05,2.15883]
[1776749589211,76.09,75836.26,0.0,0.98516,1e-05,2.15928]
[1776749590236,76.08,75844.13,0.0,0.98523,1e-05,2.1509]
[1776749591226,76.08,75844.13,0.0,0.98523,1e-05,2.15072]
[1776749596260,76.08,75847.18,0.0,0.98526,1e-05,2.14674]
[1776749600307,76.07,75854.79,0.0,0.98533,1e-05,2.1382]
[1776749601295,76.07,75854.79,0.0,0.98534,1e-05,2.13806]
[1776749606330,76.07,75858.27,0.0,0.98537,1e-05,2.13374]
[1776749610377,76.06,75859.52,0.0,0.98539,1e-05,2.13191]
[1776749615393,76.06,75860.49,0.0,0.98541,1e-05,2.1283]
[1776749620447,76.05,75861.48,0.0,0.98542,1e-05,2.12668]
[1776749623449,76.05,75863.58,0.0,0.98544,1e-05,2.12418]
[1776749628486,76.05,75862.78,0.0,0.98544,1e-05,2.12448]
[1776749630518,76.04,75877.02,0.0,0.98556,1e-05,2.10964]
[1776749632515,76.04,75878.06,0.0,0.98557,1e-05,2.1084]
[1776749637551,76.04,75874.69,0.0,0.98555,1e-05,2.1115]
[1776749640587,76.04,75869.02,0.0,0.9855,1e-05,2.11708]
[1776749646615,76.03,75869.25,0.0,0.98551,1e-05,2.11631]
[1776749652656,76.03,75870.44,0.0,0.98552,1e-05,2.11456]
[1776749657691,76.03,75870.53,0.0,0.98553,1e-05,2.11404]
[1776749662726,76.02,75871.33,0.0,0.98554,1e-05,2.1128]
[1776749668768,76.02,75872.77,0.0,0.98555,1e-05,2.11083]
[1776749673804,76.02,75872.3,0.0,0.98557,1e-05,2.10892]
[1776749680870,76.01,75873.15,0.0,0.98558,1e-05,2.10751]
[1776749688909,76.01,75873.92,0.0,0.98559,1e-05,2.1061]
[1776749693944,76.0,75874.31,0.0,0.98559,1e-05,2.10532]
[1776749697996,76.0,75866.41,0.0,0.98553,1e-05,2.11313]
[1776749698979,76.0,75861.31,0.0,0.98549,1e-05,2.11829]
[1776749703008,76.0,75860.09,0.0,0.98548,1e-05,2.11914]
[1776749710060,75.99,75857.69,0.0,0.98547,1e-05,2.1208]
[1776749718112,75.99,75855.93,0.0,0.98546,1e-05,2.12179]
[1776749723147,75.98,75854.8,0.0,0.98545,1e-05,2.12245]
[1776749728182,75.98,75855.49,0.0,0.98546,1e-05,2.12124]
[1776749731231,75.98,75861.13,0.0,0.98553,1e-05,2.11319]
[1776749736238,75.97,75864.44,0.0,0.98556,1e-05,2.10938]
[1776749740267,75.97,75869.86,0.0,0.98561,1e-05,2.10353]
[1776749743286,75.97,75874.96,0.0,0.98565,1e-05,2.09811]
[1776749748322,75.97,75876.97,0.0,0.98567,1e-05,2.09574]
[1776749753358,75.96,75875.0,0.0,0.98565,1e-05,2.09744]
[1776749755371,75.96,75869.37,0.0,0.98561,1e-05,2.10306]
[1776749761442,75.96,75868.35,0.0,0.9856,1e-05,2.10361]
[1776749766449,75.96,75875.29,0.0,0.98567,1e-05,2.0961]
[1776749767456,75.96,75880.29,0.0,0.98571,1e-05,2.09093]
[1776749769470,75.95,75881.75,0.0,0.98572,1e-05,2.08932]
[1776749774505,75.95,75882.41,0.0,0.98573,1e-05,2.08834]
[1776749779540,75.95,75877.67,0.0,0.98569,1e-05,2.09287]
[1776749784575,75.95,75877.28,0.0,0.98569,1e-05,2.09293]
[1776749789609,75.94,75877.11,0.0,0.98569,1e-05,2.09275]
[1776749794645,75.94,75876.21,0.0,0.9857,1e-05,2.09135]
[1776749799681,75.94,75876.34,0.0,0.9857,1e-05,2.09087]
[1776749804714,75.94,75877.19,0.0,0.98571,1e-05,2.08965]
[1776749809750,75.93,75877.42,0.0,0.98572,1e-05,2.08908]
[1776749814785,75.93,75872.76,0.0,0.98568,1e-05,2.0935]
[1776749816799,75.93,75870.49,0.0,0.98566,1e-05,2.09567]
[1776749821863,75.93,75869.86,0.0,0.98566,1e-05,2.09592]
[1776749826869,75.92,75868.08,0.0,0.98565,1e-05,2.09734]
[1776749831933,75.92,75862.65,0.0,0.98561,1e-05,2.1025]
[1776749836941,75.92,75857.73,0.0,0.98557,1e-05,2.10713]
[1776749842003,75.91,75856.31,0.0,0.98556,1e-05,2.10815]
[1776749848017,75.91,75855.41,0.0,0.98556,1e-05,2.10857]
[1776749853053,75.91,75857.0,0.0,0.98559,1e-05,2.10457]
[1776749854060,75.91,75863.52,0.0,0.98564,1e-05,2.09781]
[1776749855067,75.91,75865.24,0.0,0.98566,1e-05,2.09599]
[1776749860102,75.9,75865.94,0.0,0.98567,1e-05,2.095]
[1776749865138,75.9,75861.46,0.0,0.98563,1e-05,2.09928]
[1776749872214,75.9,75861.48,0.0,0.98564,1e-05,2.09877]
[1776749879238,75.89,75861.58,0.0,0.98564,1e-05,2.09826]
[1776749882284,75.89,75867.72,0.0,0.98569,1e-05,2.09187]
[1776749889305,75.89,75870.13,0.0,0.98571,1e-05,2.08907]
[1776749894339,75.89,75874.16,0.0,0.98575,1e-05,2.08477]
[1776749899375,75.89,75875.76,0.0,0.98576,1e-05,2.08294]
[1776749908440,75.88,75878.34,0.0,0.98579,1e-05,2.08]
[1776749913482,75.88,75880.47,0.0,0.98582,1e-05,2.07572]
[1776749918510,75.88,75881.49,0.0,0.98583,1e-05,2.07453]
[1776749921531,75.88,75871.85,0.0,0.98575,1e-05,2.08424]
[1776749922566,75.88,75869.39,0.0,0.98573,1e-05,2.0867]
[1776749927573,75.88,75870.75,0.0,0.98574,1e-05,2.08508]
[1776749932637,75.88,75873.22,0.0,0.98577,1e-05,2.08235]
[1776749937643,75.88,75873.4,0.0,0.98577,1e-05,2.08198]
[1776749942707,75.87,75873.41,0.0,0.98577,1e-05,2.08177]
[1776749952777,75.87,75868.17,0.0,0.98573,1e-05,2.08672]
[1776749958791,75.87,75869.08,0.0,0.98574,1e-05,2.08555]
[1776749964832,75.87,75868.12,0.0,0.98573,1e-05,2.08629]
[1776749970874,75.87,75867.37,0.0,0.98573,1e-05,2.08683]
[1776749974902,75.87,75861.44,0.0,0.98569,1e-05,2.09077]
[1776749981950,75.86,75860.67,0.0,0.98569,1e-05,2.09126]
[1776749987993,75.86,75860.77,0.0,0.98569,1e-05,2.09091]
[1776749993058,75.86,75834.48,0.0,0.98547,1e-05,2.1177]
[1776749994034,75.86,75834.48,0.0,0.98547,1e-05,2.11763]
[1776749995042,75.86,75834.44,0.0,0.98547,1e-05,2.11758]
[1776750000077,75.85,75831.97,0.0,0.98546,1e-05,2.11969]
[1776750003129,75.85,75840.5,0.0,0.98553,1e-05,2.11063]
[1776750005113,75.85,75845.12,0.0,0.98557,1e-05,2.10572]
[1776750007127,75.85,75849.63,0.0,0.98561,1e-05,2.10096]
[1776750012162,75.85,75850.73,0.0,0.98562,1e-05,2.09955]
[1776750016191,75.85,75845.17,0.0,0.98558,1e-05,2.10502]
[1776750022233,75.84,75843.34,0.0,0.98556,1e-05,2.10649]
[1776750027267,75.84,75843.97,0.0,0.98557,1e-05,2.1055]
[1776750033339,75.84,75842.59,0.0,0.98558,1e-05,2.10452]
[1776750038343,75.83,75841.5,0.0,0.98557,1e-05,2.1053]
[1776750043409,75.83,75841.57,0.0,0.98557,1e-05,2.10481]
[1776750047407,75.83,75846.3,0.0,0.98562,1e-05,2.09969]
[1776750053479,75.83,75848.1,0.0,0.98563,1e-05,2.0975]
[1776750059492,75.82,75849.28,0.0,0.98565,1e-05,2.09595]
[1776750065534,75.82,75848.18,0.0,0.98564,1e-05,2.09672]
[1776750070569,75.82,75848.55,0.0,0.98565,1e-05,2.09603]
[1776750075604,75.82,75848.78,0.0,0.98565,1e-05,2.09549]
[1776750080642,75.81,75849.15,0.0,0.98566,1e-05,2.0948]
[1776750082653,75.81,75841.62,0.0,0.98559,1e-05,2.1024]
[1776750088694,75.81,75841.31,0.0,0.98559,1e-05,2.10227]
[1776750093826,75.81,75840.56,0.0,0.9856,1e-05,2.10071]
[1776750099771,75.8,75841.05,0.0,0.98561,1e-05,2.09979]
[1776750108835,75.8,75840.45,0.0,0.98561,1e-05,2.09984]
[1776750112862,75.8,75846.66,0.0,0.98567,1e-05,2.09323]
[1776750114876,75.8,75848.27,0.0,0.98568,1e-05,2.09149]
[1776750119911,75.79,75848.85,0.0,0.98569,1e-05,2.09068]
[1776750124036,75.79,75854.67,0.0,0.98574,1e-05,2.08458]
[1776750129982,75.79,75851.0,0.0,0.98571,1e-05,2.08813]
[1776750135017,75.79,75851.61,0.0,0.98571,1e-05,2.08733]
[1776750140053,75.79,75850.69,0.0,0.98571,1e-05,2.0881]
[1776750145088,75.79,75849.87,0.0,0.9857,1e-05,2.08877]
[1776750152137,75.81,75849.44,0.0,0.98569,1e-05,2.08947]
[1776750157171,75.81,75849.63,0.0,0.98569,1e-05,2.08944]
[1776750163214,75.8,75850.11,0.0,0.9857,1e-05,2.08872]
[1776750168248,75.8,75850.75,0.0,0.98571,1e-05,2.08789]
[1776750173284,75.8,75850.95,0.0,0.98571,1e-05,2.0875]
[1776750180333,75.8,75850.31,0.0,0.98571,1e-05,2.08789]
[1776750185369,75.8,75849.33,0.0,0.9857,1e-05,2.08869]
[1776750191415,75.8,75851.55,0.0,0.98572,1e-05,2.08619]
[1776750197455,75.79,75851.18,0.0,0.98572,1e-05,2.08634]
[1776750202491,75.79,75849.28,0.0,0.9857,1e-05,2.0881]
[1776750207531,75.79,75849.88,0.0,0.98571,1e-05,2.08724]
[1776750213567,75.79,75852.01,0.0,0.98574,1e-05,2.08288]
[1776750218602,75.79,75851.08,0.0,0.98574,1e-05,2.08366]
[1776750223637,75.79,75851.18,0.0,0.98574,1e-05,2.0834]
[1776750230686,75.79,75849.05,0.0,0.98572,1e-05,2.08533]
[1776750234819,75.78,75840.18,0.0,0.98565,1e-05,2.09425]
[1776750236731,75.78,75840.29,0.0,0.98565,1e-05,2.09405]
[1776750240756,75.78,75846.14,0.0,0.9857,1e-05,2.08785]
[1776750246798,75.78,75847.9,0.0,0.98572,1e-05,2.08582]
[1776750253847,75.78,75848.14,0.0,0.98572,1e-05,2.08531]
[1776750263915,75.77,75848.36,0.0,0.98573,1e-05,2.0847]
[1776750268953,75.77,75842.1,0.0,0.98568,1e-05,2.0909]
[1776750270966,75.77,75840.6,0.0,0.98567,1e-05,2.09233]
[1776750276005,75.77,75840.39,0.0,0.98568,1e-05,2.09032]
[1776750282044,75.77,75839.08,0.0,0.98567,1e-05,2.09137]
[1776750290100,75.77,75837.83,0.0,0.98566,1e-05,2.09226]
[1776750295242,75.76,75838.19,0.0,0.98567,1e-05,2.09165]
[1776750301179,75.76,75837.35,0.0,0.98566,1e-05,2.09224]
[1776750302185,75.76,75829.84,0.0,0.9856,1e-05,2.0999]
[1776750303192,75.76,75826.18,0.0,0.98557,1e-05,2.1036]
[1776750308228,75.76,75828.44,0.0,0.98559,1e-05,2.10096]
[1776750313263,75.76,75827.95,0.0,0.98559,1e-05,2.10116]
[1776750315386,75.75,75822.72,0.0,0.98555,1e-05,2.10641]
[1776750317294,75.75,75816.21,0.0,0.98549,1e-05,2.11297]
[1776750318301,75.75,75814.89,0.0,0.98548,1e-05,2.11425]
[1776750323333,75.75,75814.31,0.0,0.98548,1e-05,2.11441]
[1776750329375,75.75,75813.99,0.0,0.98548,1e-05,2.11422]
[1776750334411,75.74,75810.97,0.0,0.98547,1e-05,2.11492]
[1776750339446,75.74,75813.75,0.0,0.9855,1e-05,2.11166]
[1776750344480,75.74,75811.14,0.0,0.98548,1e-05,2.11397]
[1776750349515,75.73,75811.39,0.0,0.98549,1e-05,2.11332]
[1776750354555,75.73,75814.69,0.0,0.98552,1e-05,2.10956]
[1776750359585,75.73,75814.12,0.0,0.98551,1e-05,2.10984]
[1776750364619,75.73,75812.46,0.0,0.9855,1e-05,2.11125]
[1776750371669,75.72,75807.71,0.0,0.98547,1e-05,2.1157]
[1776750376703,75.72,75807.39,0.0,0.98547,1e-05,2.11563]
[1776750380737,75.72,75798.66,0.0,0.98539,1e-05,2.12447]
[1776750381742,75.72,75798.06,0.0,0.98539,1e-05,2.12501]
[1776750387784,75.71,75799.01,0.0,0.9854,1e-05,2.12341]
[1776750392820,75.71,75800.39,0.0,0.98543,1e-05,2.11953]
[1776750395953,75.71,75810.4,0.0,0.98552,1e-05,2.10892]
[1776750401883,75.7,75811.58,0.0,0.98553,1e-05,2.10727]
[1776750406918,75.7,75809.44,0.0,0.98552,1e-05,2.10911]
[1776750411953,75.7,75809.26,0.0,0.98552,1e-05,2.10892]
[1776750416988,75.69,75805.41,0.0,0.98549,1e-05,2.11249]
[1776750422025,75.69,75806.67,0.0,0.9855,1e-05,2.11078]
[1776750426167,75.69,75799.53,0.0,0.98544,1e-05,2.11784]
[1776750429074,75.69,75799.28,0.0,0.98544,1e-05,2.11783]
[1776750434111,75.68,75797.98,0.0,0.98544,1e-05,2.11869]
[1776750439146,75.68,75801.22,0.0,0.98547,1e-05,2.11484]
[1776750445188,75.67,75803.4,0.0,0.98549,1e-05,2.11202]
[1776750446307,75.67,75808.93,0.0,0.98554,1e-05,2.10622]
[1776750448209,75.67,75811.74,0.0,0.98556,1e-05,2.10314]
[1776750453244,75.67,75812.16,0.0,0.98558,1e-05,2.10036]
[1776750458282,75.67,75813.18,0.0,0.9856,1e-05,2.09895]
[1776750463318,75.66,75813.0,0.0,0.9856,1e-05,2.09878]
[1776750468353,75.66,75811.86,0.0,0.98559,1e-05,2.09959]
[1776750473388,75.66,75811.73,0.0,0.98559,1e-05,2.09936]
[1776750479430,75.67,75812.56,0.0,0.98559,1e-05,2.10022]
[1776750485473,75.68,75812.2,0.0,0.98557,1e-05,2.10228]
[1776750488493,75.69,75818.9,0.0,0.98562,1e-05,2.09623]
[1776750491514,75.7,75820.27,0.0,0.98562,1e-05,2.0957]
[1776750496658,75.71,75817.56,0.0,0.98559,1e-05,2.09995]
[1776750502598,75.72,75816.27,0.0,0.98556,1e-05,2.10302]
[1776750509641,75.74,75816.11,0.0,0.98555,1e-05,2.1052]
[1776750515684,75.75,75817.14,0.0,0.98555,1e-05,2.1039]
[1776750520724,75.76,75816.94,0.0,0.98554,1e-05,2.10521]
[1776750525753,75.76,75813.77,0.0,0.98552,1e-05,2.10814]
[1776750530788,75.76,75813.65,0.0,0.98552,1e-05,2.10792]
[1776750535824,75.75,75810.83,0.0,0.9855,1e-05,2.11048]
[1776750544887,75.75,75810.92,0.0,0.98551,1e-05,2.10968]
[1776750557080,75.74,75812.47,0.0,0.98553,1e-05,2.10727]
[1776750564020,75.74,75812.56,0.0,0.98553,1e-05,2.10671]
[1776750570061,75.73,75811.78,0.0,0.98553,1e-05,2.10711]
[1776750577225,75.73,75808.45,0.0,0.98552,1e-05,2.10809]
[1776750584160,75.73,75808.8,0.0,0.98552,1e-05,2.10725]
[1776750589195,75.72,75812.97,0.0,0.98556,1e-05,2.10263]
[1776750595237,75.72,75809.47,0.0,0.98553,1e-05,2.10588]
[1776750600273,75.72,75810.06,0.0,0.98554,1e-05,2.10496]
[1776750603295,75.72,75799.51,0.0,0.98545,1e-05,2.11568]
[1776750604304,75.72,75794.05,0.0,0.98541,1e-05,2.12125]
[1776750605309,75.72,75793.44,0.0,0.9854,1e-05,2.12179]
[1776750607435,75.71,75807.06,0.0,0.98552,1e-05,2.10752]
[1776750608330,75.71,75807.06,0.0,0.98552,1e-05,2.10744]
[1776750613365,75.71,75808.05,0.0,0.98553,1e-05,2.10608]
[1776750618400,75.71,75807.53,0.0,0.98553,1e-05,2.10626]
[1776750624447,75.71,75808.57,0.0,0.98554,1e-05,2.10477]
[1776750627575,75.7,75802.7,0.0,0.98549,1e-05,2.11061]
[1776750630489,75.7,75798.81,0.0,0.98546,1e-05,2.11437]
[1776750636530,75.7,75801.5,0.0,0.9855,1e-05,2.10909]
[1776750641566,75.69,75801.66,0.0,0.98551,1e-05,2.1085]
[1776750646600,75.69,75802.63,0.0,0.98552,1e-05,2.10708]
[1776750651636,75.69,75802.58,0.0,0.98552,1e-05,2.10672]
[1776750656671,75.68,75802.23,0.0,0.98552,1e-05,2.10667]
[1776750661707,75.68,75801.92,0.0,0.98552,1e-05,2.10658]
[1776750666741,75.68,75805.92,0.0,0.98556,1e-05,2.10203]
[1776750671775,75.68,75803.75,0.0,0.98555,1e-05,2.10388]
[1776750676811,75.67,75802.36,0.0,0.98554,1e-05,2.10492]
[1776750681846,75.67,75801.46,0.0,0.98553,1e-05,2.10544]
[1776750686881,75.67,75802.54,0.0,0.98555,1e-05,2.10392]
[1776750692925,75.66,75802.27,0.0,0.98556,1e-05,2.10174]
[1776750698071,75.66,75803.34,0.0,0.98557,1e-05,2.10019]
[1776750704001,75.66,75802.73,0.0,0.98557,1e-05,2.10045]
[1776750706014,75.65,75795.2,0.0,0.98551,1e-05,2.10807]
[1776750708142,75.65,75794.41,0.0,0.9855,1e-05,2.10862]
[1776750718211,75.65,75799.26,0.0,0.98555,1e-05,2.10278]
[1776750724140,75.64,75798.9,0.0,0.98555,1e-05,2.10275]
[1776750730183,75.64,75799.12,0.0,0.98556,1e-05,2.10197]
[1776750734211,75.64,75804.84,0.0,0.98561,1e-05,2.09578]
[1776750740253,75.63,75804.14,0.0,0.98561,1e-05,2.0961]
[1776750747305,75.63,75803.17,0.0,0.9856,1e-05,2.09663]
[1776750752340,75.63,75798.28,0.0,0.98558,1e-05,2.09934]
[1776750757375,75.62,75805.07,0.0,0.98564,1e-05,2.09198]
[1776750763417,75.62,75805.77,0.0,0.98564,1e-05,2.09091]
[1776750767446,75.62,75812.46,0.0,0.9857,1e-05,2.08381]
[1776750768576,75.62,75813.27,0.0,0.98571,1e-05,2.08294]
[1776750774493,75.62,75811.74,0.0,0.9857,1e-05,2.08423]
[1776750780538,75.62,75811.67,0.0,0.9857,1e-05,2.08404]
[1776750782550,75.61,75817.66,0.0,0.98575,1e-05,2.07782]
[1776750784564,75.61,75819.2,0.0,0.98576,1e-05,2.07619]
[1776750787586,75.61,75825.03,0.0,0.98581,1e-05,2.07016]
[1776750792620,75.61,75824.64,0.0,0.98581,1e-05,2.07047]
[1776750797655,75.61,75823.53,0.0,0.9858,1e-05,2.07151]
[1776750798787,75.61,75818.46,0.0,0.98576,1e-05,2.07667]
[1776750804703,75.61,75820.32,0.0,0.98578,1e-05,2.0746]
[1776750809740,75.61,75820.33,0.0,0.98578,1e-05,2.0745]
[1776750814774,75.61,75818.5,0.0,0.98578,1e-05,2.07431]
[1776750819809,75.61,75816.71,0.0,0.98576,1e-05,2.07603]
[1776750827865,75.61,75817.53,0.0,0.98577,1e-05,2.075]
[1776750832907,75.61,75815.1,0.0,0.98575,1e-05,2.07736]
[1776750839067,75.6,75814.6,0.0,0.98575,1e-05,2.07771]
[1776750844991,75.6,75810.84,0.0,0.98572,1e-05,2.08138]
[1776750850031,75.6,75813.28,0.0,0.98574,1e-05,2.07872]
[1776750856072,75.6,75814.8,0.0,0.98575,1e-05,2.07699]
[1776750864128,75.6,75811.94,0.0,0.98573,1e-05,2.07967]
[1776750869166,75.6,75807.57,0.0,0.9857,1e-05,2.08398]
[1776750874201,75.6,75804.85,0.0,0.98569,1e-05,2.0846]
[1776750879347,75.59,75805.61,0.0,0.9857,1e-05,2.08357]
[1776750883264,75.59,75812.3,0.0,0.98575,1e-05,2.07658]
[1776750889417,75.59,75814.56,0.0,0.98577,1e-05,2.07413]
[1776750895348,75.59,75815.4,0.0,0.98578,1e-05,2.07314]
[1776750899488,75.59,75824.65,0.0,0.98586,1e-05,2.06364]
[1776750903405,75.59,75826.85,0.0,0.98588,1e-05,2.06138]
[1776750908439,75.59,75826.29,0.0,0.98587,1e-05,2.06195]
[1776750913474,75.59,75825.39,0.0,0.98587,1e-05,2.06289]
[1776750918510,75.59,75826.53,0.0,0.98588,1e-05,2.06178]
[1776750924553,75.59,75825.62,0.0,0.98587,1e-05,2.06279]
[1776750929701,75.59,75824.04,0.0,0.98585,1e-05,2.06448]
[1776750935631,75.59,75821.32,0.0,0.98584,1e-05,2.06539]
[1776750940667,75.59,75820.85,0.0,0.98584,1e-05,2.06594]
[1776750945702,75.59,75820.48,0.0,0.98583,1e-05,2.06637]
[1776750950737,75.59,75819.87,0.0,0.98583,1e-05,2.06703]
[1776750955771,75.59,75818.94,0.0,0.98582,1e-05,2.06799]
[1776750960808,75.59,75816.11,0.0,0.9858,1e-05,2.07088]
[1776750965842,75.59,75814.85,0.0,0.98579,1e-05,2.07213]
[1776750974905,75.59,75813.73,0.0,0.98578,1e-05,2.07319]
[1776750980053,75.59,75811.83,0.0,0.98576,1e-05,2.07507]
[1776750985983,75.59,75815.38,0.0,0.98579,1e-05,2.07138]
[1776750993032,75.59,75815.3,0.0,0.98581,1e-05,2.06948]
[1776750998067,75.59,75815.51,0.0,0.98581,1e-05,2.06928]
[1776751003101,75.59,75816.14,0.0,0.98581,1e-05,2.06869]
[1776751009143,75.59,75819.76,0.0,0.98584,1e-05,2.06508]
[1776751015187,75.59,75819.41,0.0,0.98584,1e-05,2.0655]
[1776751020338,75.59,75815.84,0.0,0.98581,1e-05,2.06917]
[1776751024250,75.59,75801.41,0.0,0.98569,1e-05,2.08392]
[1776751025256,75.59,75798.92,0.0,0.98567,1e-05,2.08645]
[1776751030291,75.59,75799.32,0.0,0.98567,1e-05,2.08587]
[1776751036336,75.59,75799.03,0.0,0.98567,1e-05,2.08596]
[1776751042376,75.59,75800.05,0.0,0.98568,1e-05,2.0847]
[1776751047410,75.59,75795.45,0.0,0.98564,1e-05,2.08921]
[1776751052445,75.59,75797.08,0.0,0.98567,1e-05,2.08536]
[1776751058488,75.58,75796.59,0.0,0.98567,1e-05,2.08564]
[1776751059494,75.58,75802.62,0.0,0.98572,1e-05,2.07943]
[1776751065535,75.59,75803.67,0.0,0.98572,1e-05,2.07926]
[1776751070720,75.6,75805.89,0.0,0.98573,1e-05,2.07863]
[1776751079634,75.6,75806.9,0.0,0.98574,1e-05,2.07734]
[1776751086685,75.6,75807.84,0.0,0.98575,1e-05,2.0762]
[1776751091718,75.6,75806.78,0.0,0.98574,1e-05,2.07716]
[1776751094739,75.6,75815.17,0.0,0.98581,1e-05,2.06851]
[1776751096753,75.6,75820.45,0.0,0.98586,1e-05,2.06312]
[1776751102796,75.6,75820.85,0.0,0.98586,1e-05,2.06269]
[1776751107841,75.6,75820.09,0.0,0.98585,1e-05,2.06342]
[1776751112867,75.6,75820.39,0.0,0.98587,1e-05,2.06111]
[1776751121070,75.6,75818.53,0.0,0.98585,1e-05,2.06291]
[1776751126965,75.6,75818.02,0.0,0.98585,1e-05,2.06335]
[1776751132000,75.6,75818.86,0.0,0.98586,1e-05,2.06241]
[1776751137034,75.59,75817.01,0.0,0.98584,1e-05,2.06421]
[1776751142071,75.59,75817.05,0.0,0.98584,1e-05,2.06407]
[1776751147107,75.59,75822.37,0.0,0.98589,1e-05,2.05856]
[1776751152142,75.59,75819.14,0.0,0.98586,1e-05,2.06179]
[1776751157177,75.59,75816.72,0.0,0.98584,1e-05,2.06416]
[1776751167247,75.59,75817.38,0.0,0.98585,1e-05,2.06327]
[1776751171427,75.59,75822.91,0.0,0.98591,1e-05,2.05561]
[1776751177317,75.59,75824.44,0.0,0.98592,1e-05,2.05401]
[1776751183363,75.59,75824.17,0.0,0.98592,1e-05,2.05424]
[1776751186381,75.59,75817.15,0.0,0.98586,1e-05,2.06134]
[1776751190409,75.59,75815.3,0.0,0.98585,1e-05,2.06314]
[1776751196451,75.59,75813.8,0.0,0.98584,1e-05,2.06452]
[1776751201636,75.59,75813.45,0.0,0.98584,1e-05,2.06474]
[1776751207534,75.58,75818.53,0.0,0.98588,1e-05,2.05944]
[1776751212569,75.58,75817.8,0.0,0.98587,1e-05,2.06009]
[1776751217604,75.58,75817.74,0.0,0.98587,1e-05,2.06005]
[1776751222639,75.58,75819.85,0.0,0.98589,1e-05,2.05782]
[1776751227674,75.58,75817.63,0.0,0.98587,1e-05,2.05998]
[1776751232710,75.58,75815.45,0.0,0.98587,1e-05,2.06012]
[1776751237745,75.58,75816.32,0.0,0.98588,1e-05,2.05913]
[1776751244795,75.58,75817.17,0.0,0.98589,1e-05,2.05811]
[1776751252053,75.58,75819.51,0.0,0.98591,1e-05,2.05558]
[1776751257887,75.58,75825.79,0.0,0.98596,1e-05,2.04913]
[1776751258894,75.58,75831.28,0.0,0.986,1e-05,2.04357]
[1776751259901,75.58,75832.89,0.0,0.98602,1e-05,2.04195]
[1776751264937,75.58,75829.88,0.0,0.98599,1e-05,2.04503]
[1776751266949,75.58,75824.42,0.0,0.98595,1e-05,2.05055]
[1776751272193,75.58,75822.8,0.0,0.98593,1e-05,2.05215]
[1776751275011,75.58,75813.7,0.0,0.98586,1e-05,2.06132]
[1776751280042,75.58,75810.25,0.0,0.98583,1e-05,2.06467]
[1776751286083,75.57,75811.13,0.0,0.98584,1e-05,2.06357]
[1776751291118,75.57,75805.83,0.0,0.98581,1e-05,2.06684]
[1776751294139,75.57,75796.6,0.0,0.98574,1e-05,2.07616]
[1776751297162,75.57,75790.83,0.0,0.98569,1e-05,2.08193]
[1776751299175,75.57,75785.59,0.0,0.98564,1e-05,2.08719]
[1776751310252,75.56,75784.06,0.0,0.98564,1e-05,2.08816]
[1776751314280,75.56,75767.71,0.0,0.9855,1e-05,2.10478]
[1776751317301,75.56,75773.11,0.0,0.98555,1e-05,2.09896]
[1776751322547,75.56,75771.59,0.0,0.98554,1e-05,2.10017]
[1776751328378,75.55,75774.37,0.0,0.98556,1e-05,2.09687]
[1776751330392,75.55,75784.37,0.0,0.98565,1e-05,2.08645]
[1776751334421,75.55,75789.54,0.0,0.9857,1e-05,2.08098]
[1776751339455,75.55,75787.3,0.0,0.98568,1e-05,2.08307]
[1776751344490,75.55,75786.11,0.0,0.98567,1e-05,2.08407]
[1776751349525,75.55,75786.57,0.0,0.98568,1e-05,2.08336]
[1776751354561,75.55,75783.48,0.0,0.98566,1e-05,2.08433]
[1776751359595,75.54,75777.97,0.0,0.98562,1e-05,2.08976]
[1776751363624,75.54,75786.18,0.0,0.98569,1e-05,2.08114]
[1776751368659,75.54,75780.68,0.0,0.98565,1e-05,2.0866]
[1776751369665,75.54,75775.11,0.0,0.9856,1e-05,2.09228]
[1776751374700,75.54,75772.76,0.0,0.98558,1e-05,2.09442]
[1776751377721,75.54,75757.02,0.0,0.98545,1e-05,2.11049]
[1776751382756,75.53,75753.05,0.0,0.98542,1e-05,2.11416]
[1776751387791,75.53,75751.08,0.0,0.98541,1e-05,2.11574]
[1776751392829,75.53,75747.62,0.0,0.98538,1e-05,2.11886]
[1776751395848,75.52,75736.56,0.0,0.98529,1e-05,2.13007]
[1776751396854,75.52,75729.58,0.0,0.98523,1e-05,2.13725]
[1776751401889,75.52,75736.64,0.0,0.98529,1e-05,2.12924]
[1776751406924,75.51,75746.26,0.0,0.98538,1e-05,2.11863]
[1776751408938,75.51,75747.66,0.0,0.9854,1e-05,2.11697]
[1776751413186,75.51,75756.58,0.0,0.98549,1e-05,2.10532]
[1776751414983,75.51,75764.76,0.0,0.98556,1e-05,2.09668]
[1776751415989,75.51,75768.89,0.0,0.98559,1e-05,2.09236]
[1776751418003,75.51,75773.84,0.0,0.98564,1e-05,2.08715]
[1776751423257,75.5,75777.61,0.0,0.98567,1e-05,2.08298]
[1776751429081,75.5,75773.81,0.0,0.98564,1e-05,2.08668]
[1776751434117,75.5,75774.33,0.0,0.98565,1e-05,2.08592]
[1776751438144,75.5,75768.92,0.0,0.9856,1e-05,2.09131]
[1776751443397,75.5,75770.24,0.0,0.98562,1e-05,2.08964]
[1776751449222,75.49,75767.8,0.0,0.9856,1e-05,2.09184]
[1776751455264,75.49,75770.07,0.0,0.98562,1e-05,2.08919]
[1776751460298,75.49,75771.0,0.0,0.98563,1e-05,2.088]
[1776751463538,75.49,75776.91,0.0,0.98568,1e-05,2.0818]
[1776751472382,75.49,75776.5,0.0,0.98569,1e-05,2.07994]
[1776751476412,75.48,75768.33,0.0,0.98562,1e-05,2.08819]
[1776751481446,75.48,75767.62,0.0,0.98562,1e-05,2.08869]
[1776751487488,75.48,75768.04,0.0,0.98563,1e-05,2.08799]
[1776751491516,75.48,75761.97,0.0,0.98558,1e-05,2.09406]
[1776751496551,75.48,75762.74,0.0,0.98558,1e-05,2.09298]
[1776751501586,75.48,75765.69,0.0,0.98561,1e-05,2.08962]
[1776751506620,75.47,75766.61,0.0,0.98562,1e-05,2.08838]
[1776751512663,75.47,75765.19,0.0,0.98561,1e-05,2.08947]
[1776751516691,75.47,75773.83,0.0,0.98569,1e-05,2.08036]
[1776751521725,75.47,75775.15,0.0,0.9857,1e-05,2.07878]
[1776751527768,75.46,75773.53,0.0,0.98569,1e-05,2.0802]
[1776751533813,75.46,75772.77,0.0,0.9857,1e-05,2.07878]
[1776751534822,75.46,75766.93,0.0,0.98565,1e-05,2.08473]
[1776751539855,75.46,75767.07,0.0,0.98565,1e-05,2.08435]
[1776751544891,75.46,75755.17,0.0,0.98555,1e-05,2.09637]
[1776751549927,75.46,75753.24,0.0,0.98554,1e-05,2.09803]
[1776751554172,75.45,75748.06,0.0,0.9855,1e-05,2.1031]
[1776751559996,75.45,75752.88,0.0,0.98554,1e-05,2.09767]
[1776751563018,75.45,75758.92,0.0,0.9856,1e-05,2.09126]
[1776751568052,75.45,75760.75,0.0,0.98561,1e-05,2.0891]
[1776751570068,75.45,75769.73,0.0,0.98569,1e-05,2.07976]
[1776751573088,75.45,75774.87,0.0,0.98573,1e-05,2.0744]
[1776751578125,75.44,75774.27,0.0,0.98573,1e-05,2.07487]
[1776751583194,75.44,75768.73,0.0,0.98568,1e-05,2.0804]
[1776751588213,75.44,75769.32,0.0,0.98569,1e-05,2.07962]
[1776751593248,75.44,75769.34,0.0,0.9857,1e-05,2.07746]
[1776751598286,75.44,75769.24,0.0,0.98571,1e-05,2.0774]
[1776751603317,75.44,75769.75,0.0,0.98571,1e-05,2.07672]
[1776751608354,75.44,75769.92,0.0,0.98571,1e-05,2.07636]
[1776751614594,75.43,75770.35,0.0,0.98572,1e-05,2.07574]
[1776751620438,75.43,75770.97,0.0,0.98573,1e-05,2.07493]
[1776751622451,75.43,75762.46,0.0,0.98565,1e-05,2.0836]
[1776751627486,75.43,75761.76,0.0,0.98565,1e-05,2.08408]
[1776751632521,75.43,75763.09,0.0,0.98566,1e-05,2.08249]
[1776751640577,75.43,75762.83,0.0,0.98566,1e-05,2.08238]
[1776751644804,75.43,75766.48,0.0,0.9857,1e-05,2.07846]
[1776751650646,75.42,75765.93,0.0,0.98569,1e-05,2.07881]
[1776751655681,75.42,75765.88,0.0,0.98571,1e-05,2.07673]
[1776751657696,75.42,75759.8,0.0,0.98566,1e-05,2.08291]
[1776751662731,75.42,75761.22,0.0,0.98567,1e-05,2.08123]
[1776751667767,75.42,75761.46,0.0,0.98567,1e-05,2.0808]
[1776751672803,75.42,75757.76,0.0,0.98564,1e-05,2.08443]
[1776751677837,75.42,75753.94,0.0,0.98561,1e-05,2.08818]
[1776751682873,75.41,75751.64,0.0,0.98559,1e-05,2.09037]
[1776751691936,75.41,75750.81,0.0,0.98559,1e-05,2.09092]
[1776751695159,75.41,75760.07,0.0,0.98567,1e-05,2.08131]
[1776751702006,75.41,75760.12,0.0,0.98567,1e-05,2.08114]
[1776751705027,75.41,75766.89,0.0,0.98573,1e-05,2.07414]
[1776751708047,75.41,75774.87,0.0,0.9858,1e-05,2.06595]
[1776751713082,75.41,75775.71,0.0,0.98582,1e-05,2.06315]
[1776751718118,75.41,75775.15,0.0,0.98581,1e-05,2.06374]
[1776751723154,75.41,75773.67,0.0,0.9858,1e-05,2.06525]
[1776751728188,75.41,75774.01,0.0,0.9858,1e-05,2.06488]
[1776751733224,75.41,75773.67,0.0,0.9858,1e-05,2.06519]
[1776751738258,75.41,75774.36,0.0,0.9858,1e-05,2.06443]
[1776751743295,75.41,75773.1,0.0,0.98579,1e-05,2.06564]
[1776751748329,75.41,75775.12,0.0,0.98581,1e-05,2.0635]
[1776751753365,75.41,75779.73,0.0,0.98585,1e-05,2.05873]
[1776751758399,75.41,75779.38,0.0,0.98585,1e-05,2.05902]
[1776751763435,75.41,75777.16,0.0,0.98583,1e-05,2.0612]
[1776751768470,75.41,75779.39,0.0,0.98585,1e-05,2.05884]
[1776751773504,75.41,75782.96,0.0,0.98589,1e-05,2.05318]
[1776751778541,75.4,75779.62,0.0,0.98587,1e-05,2.05649]
[1776751783575,75.41,75779.3,0.0,0.98586,1e-05,2.05743]
[1776751788609,75.42,75778.23,0.0,0.98584,1e-05,2.06017]
[1776751793645,75.42,75776.54,0.0,0.98582,1e-05,2.06177]
[1776751799687,75.42,75774.84,0.0,0.98581,1e-05,2.06334]
[1776751804723,75.42,75772.09,0.0,0.98579,1e-05,2.06602]
[1776751809757,75.42,75771.07,0.0,0.98578,1e-05,2.06689]
[1776751814793,75.42,75769.73,0.0,0.98577,1e-05,2.06808]
[1776751819828,75.41,75779.51,0.0,0.98585,1e-05,2.05791]
[1776751820837,75.41,75785.14,0.0,0.9859,1e-05,2.05217]
[1776751826078,75.41,75787.96,0.0,0.98593,1e-05,2.04927]
[1776751831913,75.41,75787.73,0.0,0.98594,1e-05,2.04754]
[1776751837954,75.41,75785.24,0.0,0.98592,1e-05,2.05007]
[1776751843997,75.41,75784.74,0.0,0.98591,1e-05,2.05059]
[1776751851045,75.41,75784.2,0.0,0.98591,1e-05,2.05115]
[1776751856288,75.41,75783.07,0.0,0.9859,1e-05,2.05231]
[1776751862124,75.41,75782.88,0.0,0.9859,1e-05,2.05253]
[1776751866358,75.41,75770.99,0.0,0.9858,1e-05,2.06466]
[1776751869172,75.41,75776.41,0.0,0.98584,1e-05,2.05908]
[1776751877229,75.41,75779.05,0.0,0.98586,1e-05,2.05637]
[1776751882263,75.41,75780.81,0.0,0.98588,1e-05,2.05456]
[1776751887298,75.41,75779.28,0.0,0.98587,1e-05,2.05611]
[1776751892334,75.41,75779.16,0.0,0.98588,1e-05,2.05425]
[1776751898376,75.41,75779.85,0.0,0.98588,1e-05,2.05355]
[1776751903411,75.41,75781.64,0.0,0.9859,1e-05,2.05175]
[1776751909456,75.41,75782.43,0.0,0.98591,1e-05,2.05098]
[1776751914493,75.41,75782.5,0.0,0.98591,1e-05,2.05096]
[1776751919527,75.42,75785.31,0.0,0.98593,1e-05,2.04815]
[1776751924563,75.42,75785.92,0.0,0.98593,1e-05,2.0476]
[1776751926786,75.42,75780.85,0.0,0.98589,1e-05,2.0528]
[1776751928591,75.42,75773.86,0.0,0.98583,1e-05,2.05993]
[1776751929597,75.42,75774.27,0.0,0.98584,1e-05,2.05951]
[1776751932619,75.42,75767.58,0.0,0.98578,1e-05,2.06632]
[1776751937655,75.42,75768.64,0.0,0.98579,1e-05,2.06517]
[1776751942691,75.41,75767.2,0.0,0.98578,1e-05,2.06658]
[1776751947728,75.41,75766.02,0.0,0.98577,1e-05,2.06771]
[1776751952771,75.41,75760.87,0.0,0.98574,1e-05,2.07095]
[1776751956996,75.41,75754.93,0.0,0.98569,1e-05,2.07699]
[1776751962871,75.41,75751.71,0.0,0.98566,1e-05,2.08019]
[1776751967908,75.41,75749.03,0.0,0.98564,1e-05,2.08285]
[1776751972940,75.41,75747.29,0.0,0.98563,1e-05,2.08453]
[1776751977976,75.41,75745.95,0.0,0.98562,1e-05,2.0858]
[1776751983010,75.41,75744.32,0.0,0.9856,1e-05,2.08738]
[1776751988046,75.41,75743.64,0.0,0.9856,1e-05,2.08797]
[1776751993081,75.41,75743.39,0.0,0.9856,1e-05,2.08812]
[1776751999123,75.41,75742.71,0.0,0.98559,1e-05,2.0887]
[1776752005165,75.41,75743.35,0.0,0.9856,1e-05,2.08791]
[1776752007351,75.41,75757.2,0.0,0.98572,1e-05,2.07363]
[1776752012214,75.41,75762.75,0.0,0.98578,1e-05,2.066]
[1776752017421,75.41,75768.48,0.0,0.98582,1e-05,2.06019]
[1776752024297,75.41,75770.62,0.0,0.98584,1e-05,2.05812]
[1776752029333,75.41,75774.13,0.0,0.98587,1e-05,2.05463]
[1776752032354,75.41,75770.59,0.0,0.98584,1e-05,2.05828]
[1776752037563,75.41,75771.88,0.0,0.98585,1e-05,2.05701]
[1776752043434,75.41,75772.86,0.0,0.98586,1e-05,2.05606]
[1776752049476,75.41,75773.48,0.0,0.98586,1e-05,2.05549]
[1776752055523,75.41,75776.45,0.0,0.98589,1e-05,2.05254]
[1776752060552,75.41,75775.18,0.0,0.98588,1e-05,2.05389]
[1776752065588,75.41,75782.3,0.0,0.98593,1e-05,2.04671]
[1776752066595,75.41,75790.43,0.0,0.986,1e-05,2.03848]
[1776752067604,75.41,75792.63,0.0,0.98602,1e-05,2.03629]
[1776752072637,75.41,75791.27,0.0,0.98602,1e-05,2.03592]
[1776752077847,75.41,75790.26,0.0,0.98601,1e-05,2.03718]
[1776752084725,75.42,75792.06,0.0,0.98602,1e-05,2.03559]
[1776752089757,75.42,75792.87,0.0,0.98603,1e-05,2.03499]
[1776752090764,75.42,75798.7,0.0,0.98607,1e-05,2.02914]
[1776752092777,75.42,75801.35,0.0,0.9861,1e-05,2.02658]
[1776752094792,75.42,75793.18,0.0,0.98603,1e-05,2.03495]
[1776752095799,75.42,75790.68,0.0,0.98601,1e-05,2.03752]
[1776752100836,75.42,75790.21,0.0,0.986,1e-05,2.0382]
[1776752105869,75.42,75792.83,0.0,0.98602,1e-05,2.03581]
[1776752110904,75.43,75791.53,0.0,0.98601,1e-05,2.03734]
[1776752115938,75.43,75791.44,0.0,0.98601,1e-05,2.03765]
[1776752120973,75.43,75792.54,0.0,0.98601,1e-05,2.03675]
[1776752126009,75.43,75792.69,0.0,0.98601,1e-05,2.03682]
[1776752131044,75.43,75791.24,0.0,0.98601,1e-05,2.03656]
[1776752136079,75.43,75790.71,0.0,0.98601,1e-05,2.03731]
[1776752141114,75.44,75792.58,0.0,0.98602,1e-05,2.03566]
[1776752146153,75.44,75791.45,0.0,0.98601,1e-05,2.03703]
[1776752152191,75.44,75791.04,0.0,0.986,1e-05,2.0377]
[1776752158412,75.44,75790.48,0.0,0.986,1e-05,2.03852]
[1776752165283,75.44,75790.51,0.0,0.98599,1e-05,2.03878]
[1776752167295,75.45,75797.78,0.0,0.98605,1e-05,2.03153]
[1776752168481,75.45,75803.35,0.0,0.9861,1e-05,2.02597]
[1776752174345,75.45,75803.22,0.0,0.98609,1e-05,2.02649]
[1776752179380,75.45,75804.3,0.0,0.9861,1e-05,2.02573]
[1776752187437,75.46,75805.23,0.0,0.9861,1e-05,2.0253]
[1776752192473,75.46,75804.02,0.0,0.9861,1e-05,2.02489]
[1776752198692,75.46,75799.94,0.0,0.98607,1e-05,2.02938]
[1776752204557,75.46,75798.49,0.0,0.98605,1e-05,2.0312]
[1776752209592,75.47,75794.22,0.0,0.98602,1e-05,2.0358]
[1776752214630,75.47,75792.85,0.0,0.986,1e-05,2.03744]
[1776752220673,75.47,75792.53,0.0,0.986,1e-05,2.03805]
[1776752225707,75.47,75793.48,0.0,0.986,1e-05,2.03733]
[1776752229735,75.47,75787.65,0.0,0.98595,1e-05,2.04342]
[1776752235776,75.47,75784.1,0.0,0.98592,1e-05,2.04719]
[1776752240812,75.48,75784.24,0.0,0.98592,1e-05,2.04718]
[1776752245847,75.48,75779.07,0.0,0.98588,1e-05,2.05255]
[1776752247862,75.48,75776.18,0.0,0.98585,1e-05,2.05552]
[1776752252896,75.48,75779.39,0.0,0.98589,1e-05,2.05035]
[1776752257933,75.48,75777.5,0.0,0.98588,1e-05,2.05234]
[1776752264981,75.48,75776.76,0.0,0.98587,1e-05,2.05316]
[1776752270016,75.48,75776.98,0.0,0.98587,1e-05,2.05297]
[1776752276058,75.48,75777.09,0.0,0.98587,1e-05,2.0529]
[1776752278071,75.48,75782.39,0.0,0.98592,1e-05,2.04753]
[1776752283111,75.48,75784.66,0.0,0.98593,1e-05,2.04532]
[1776752288146,75.48,75786.82,0.0,0.98595,1e-05,2.04327]
[1776752293181,75.48,75784.0,0.0,0.98593,1e-05,2.04627]
[1776752298216,75.48,75779.13,0.0,0.98589,1e-05,2.05134]
[1776752303251,75.5,75778.96,0.0,0.98587,1e-05,2.05337]
[1776752308286,75.51,75774.34,0.0,0.98582,1e-05,2.0599]
[1776752312314,75.52,75767.36,0.0,0.98576,1e-05,2.06646]
[1776752318356,75.54,75766.5,0.0,0.98574,1e-05,2.06939]
[1776752323394,75.55,75766.28,0.0,0.98572,1e-05,2.0713]
[1776752328426,75.56,75761.78,0.0,0.98567,1e-05,2.07758]
[1776752334468,75.58,75756.61,0.0,0.98561,1e-05,2.08482]
[1776752339687,75.59,75755.79,0.0,0.98559,1e-05,2.08724]
[1776752346552,75.6,75757.69,0.0,0.98559,1e-05,2.08675]
[1776752356622,75.6,75755.59,0.0,0.98558,1e-05,2.08846]
[1776752359827,75.6,75748.03,0.0,0.98552,1e-05,2.09612]
[1776752360650,75.6,75748.03,0.0,0.98552,1e-05,2.09607]
[1776752361657,75.6,75741.67,0.0,0.98546,1e-05,2.10258]
[1776752363671,75.6,75738.18,0.0,0.98544,1e-05,2.10605]
[1776752369898,75.59,75741.56,0.0,0.98547,1e-05,2.10206]
[1776752376764,75.59,75743.57,0.0,0.9855,1e-05,2.0974]
[1776752386834,75.58,75742.84,0.0,0.9855,1e-05,2.09731]
[1776752391870,75.58,75739.43,0.0,0.98548,1e-05,2.10042]
[1776752396904,75.58,75740.54,0.0,0.98549,1e-05,2.09885]
[1776752401939,75.57,75739.44,0.0,0.98548,1e-05,2.09959]
[1776752404962,75.57,75732.22,0.0,0.98542,1e-05,2.10684]
[1776752405970,75.57,75721.67,0.0,0.98533,1e-05,2.11773]
[1776752406977,75.57,75719.22,0.0,0.98531,1e-05,2.12018]
[1776752412012,75.56,75718.38,0.0,0.98531,1e-05,2.12047]
[1776752417048,75.56,75720.82,0.0,0.98534,1e-05,2.11735]
[1776752422082,75.56,75721.29,0.0,0.98535,1e-05,2.11629]
[1776752427117,75.55,75721.87,0.0,0.98536,1e-05,2.11513]
[1776752432152,75.55,75721.67,0.0,0.98537,1e-05,2.11278]
[1776752437186,75.54,75723.37,0.0,0.98539,1e-05,2.11048]
[1776752443229,75.54,75721.51,0.0,0.98538,1e-05,2.11177]
[1776752449278,75.53,75720.82,0.0,0.98538,1e-05,2.11174]
[1776752453299,75.53,75721.08,0.0,0.98539,1e-05,2.11103]
[1776752458335,75.52,75719.21,0.0,0.98537,1e-05,2.11243]
[1776752460530,75.52,75714.3,0.0,0.98533,1e-05,2.11731]
[1776752466392,75.52,75718.31,0.0,0.98537,1e-05,2.11242]
[1776752472434,75.51,75718.68,0.0,0.98538,1e-05,2.11135]
[1776752477468,75.51,75719.27,0.0,0.98539,1e-05,2.11018]
[1776752482503,75.5,75719.1,0.0,0.9854,1e-05,2.1098]
[1776752484518,75.5,75724.1,0.0,0.98544,1e-05,2.10437]
[1776752486534,75.5,75730.41,0.0,0.9855,1e-05,2.09764]
[1776752488548,75.5,75737.77,0.0,0.98556,1e-05,2.08986]
[1776752490743,75.5,75730.29,0.0,0.9855,1e-05,2.09744]
[1776752496603,75.49,75731.91,0.0,0.98553,1e-05,2.0933]
[1776752506676,75.49,75731.83,0.0,0.98553,1e-05,2.09263]
[1776752511709,75.49,75727.95,0.0,0.9855,1e-05,2.09626]
[1776752516744,75.48,75731.69,0.0,0.98554,1e-05,2.09202]
[1776752520964,75.48,75738.87,0.0,0.9856,1e-05,2.08434]
[1776752522786,75.48,75740.19,0.0,0.98561,1e-05,2.08288]
[1776752527821,75.48,75741.28,0.0,0.98562,1e-05,2.08151]
[1776752532856,75.48,75741.42,0.0,0.98563,1e-05,2.08114]
[1776752536883,75.47,75748.6,0.0,0.98569,1e-05,2.07361]
[1776752541922,75.47,75748.83,0.0,0.98569,1e-05,2.07323]
[1776752546954,75.47,75752.37,0.0,0.98572,1e-05,2.0695]
[1776752550983,75.47,75757.84,0.0,0.98577,1e-05,2.06387]
[1776752556022,75.47,75762.15,0.0,0.98582,1e-05,2.05754]
[1776752561055,75.47,75761.86,0.0,0.98582,1e-05,2.05788]
[1776752564082,75.47,75742.66,0.0,0.98565,1e-05,2.07755]
[1776752565086,75.47,75726.56,0.0,0.98552,1e-05,2.09411]
[1776752566093,75.47,75720.92,0.0,0.98547,1e-05,2.09989]
[1776752571129,75.47,75719.43,0.0,0.98546,1e-05,2.10109]
[1776752576165,75.47,75717.2,0.0,0.98544,1e-05,2.10304]
[1776752580191,75.46,75724.49,0.0,0.98551,1e-05,2.09518]
[1776752581198,75.46,75735.72,0.0,0.9856,1e-05,2.08351]
[1776752582206,75.46,75736.28,0.0,0.98561,1e-05,2.08289]
[1776752587240,75.46,75737.45,0.0,0.98562,1e-05,2.08147]
[1776752593282,75.46,75737.02,0.0,0.98562,1e-05,2.08164]
[1776752598317,75.46,75736.26,0.0,0.98562,1e-05,2.08219]
[1776752603352,75.46,75737.84,0.0,0.98563,1e-05,2.08031]
[1776752608387,75.45,75738.89,0.0,0.98564,1e-05,2.07893]
[1776752613422,75.45,75739.05,0.0,0.98566,1e-05,2.07655]
[1776752618457,75.45,75744.15,0.0,0.9857,1e-05,2.0711]
[1776752620471,75.45,75751.06,0.0,0.98576,1e-05,2.06396]
[1776752626513,75.45,75747.23,0.0,0.98573,1e-05,2.06773]
[1776752631739,75.45,75744.72,0.0,0.98571,1e-05,2.07016]
[1776752637590,75.45,75745.63,0.0,0.98572,1e-05,2.06906]
[1776752642624,75.44,75744.07,0.0,0.98571,1e-05,2.07053]
[1776752650681,75.44,75742.81,0.0,0.9857,1e-05,2.07161]
[1776752655717,75.44,75744.18,0.0,0.98571,1e-05,2.07008]
[1776752660752,75.44,75742.81,0.0,0.9857,1e-05,2.07138]
[1776752665787,75.44,75744.89,0.0,0.98572,1e-05,2.06913]
[1776752670822,75.44,75746.15,0.0,0.98573,1e-05,2.06778]
[1776752674850,75.44,75737.78,0.0,0.98567,1e-05,2.07436]
[1776752680892,75.44,75734.8,0.0,0.98565,1e-05,2.07728]
[1776752688948,75.44,75736.23,0.0,0.98566,1e-05,2.07566]
[1776752690963,75.44,75721.82,0.0,0.98554,1e-05,2.09048]
[1776752692164,75.44,75713.36,0.0,0.98547,1e-05,2.09919]
[1776752698011,75.43,75714.07,0.0,0.98548,1e-05,2.0981]
[1776752703051,75.43,75714.22,0.0,0.98548,1e-05,2.09765]
[1776752705067,75.43,75722.35,0.0,0.98555,1e-05,2.08913]
[1776752706073,75.43,75729.42,0.0,0.98561,1e-05,2.08179]
[1776752707080,75.43,75736.0,0.0,0.98567,1e-05,2.07499]
[1776752712307,75.43,75736.39,0.0,0.98567,1e-05,2.0745]
[1776752718156,75.43,75734.85,0.0,0.98566,1e-05,2.07594]
[1776752723195,75.43,75726.84,0.0,0.98559,1e-05,2.08404]
[1776752728229,75.43,75728.46,0.0,0.98561,1e-05,2.08216]
[1776752733266,75.42,75731.06,0.0,0.98564,1e-05,2.0773]
[1776752738301,75.42,75733.04,0.0,0.98566,1e-05,2.07508]
[1776752743338,75.42,75734.12,0.0,0.98567,1e-05,2.07379]
[1776752746356,75.42,75739.28,0.0,0.98572,1e-05,2.06839]
[1776752751393,75.42,75744.15,0.0,0.98576,1e-05,2.06325]
[1776752756427,75.42,75742.84,0.0,0.98575,1e-05,2.06446]
[1776752758441,75.42,75749.96,0.0,0.98581,1e-05,2.05713]
[1776752764482,75.42,75749.17,0.0,0.9858,1e-05,2.05786]
[1776752769518,75.42,75746.63,0.0,0.98578,1e-05,2.06039]
[1776752774553,75.42,75745.75,0.0,0.98578,1e-05,2.06122]
[1776752777574,75.42,75739.36,0.0,0.98572,1e-05,2.06771]
[1776752778584,75.42,75729.4,0.0,0.98564,1e-05,2.07791]
[1776752783616,75.41,75727.93,0.0,0.98563,1e-05,2.07921]
[1776752788650,75.41,75727.71,0.0,0.98563,1e-05,2.07922]
[1776752793687,75.41,75727.4,0.0,0.98564,1e-05,2.07735]
[1776752801742,75.41,75727.31,0.0,0.98564,1e-05,2.07713]
[1776752807785,75.41,75726.34,0.0,0.98564,1e-05,2.07791]
[1776752813006,75.41,75726.27,0.0,0.98564,1e-05,2.0778]
[1776752821882,75.4,75726.45,0.0,0.98564,1e-05,2.07731]
[1776752826921,75.4,75733.63,0.0,0.9857,1e-05,2.06979]
[1776752827926,75.4,75741.4,0.0,0.98577,1e-05,2.06181]
[1776752829940,75.4,75747.4,0.0,0.98582,1e-05,2.05567]
[1776752833147,75.4,75752.58,0.0,0.98586,1e-05,2.0504]
[1776752840010,75.4,75751.44,0.0,0.98585,1e-05,2.0516]
[1776752846055,75.4,75754.27,0.0,0.98588,1e-05,2.04877]
[1776752853287,75.4,75749.24,0.0,0.98585,1e-05,2.05197]
[1776752859146,75.4,75747.27,0.0,0.98583,1e-05,2.05401]
[1776752864180,75.4,75750.39,0.0,0.98586,1e-05,2.05086]
[1776752868209,75.4,75756.15,0.0,0.9859,1e-05,2.04505]
[1776752873427,75.4,75758.77,0.0,0.98592,1e-05,2.04248]
[1776752879286,75.41,75759.74,0.0,0.98593,1e-05,2.04162]
[1776752882307,75.41,75766.58,0.0,0.98599,1e-05,2.03476]
[1776752887342,75.41,75763.19,0.0,0.98596,1e-05,2.03834]
[1776752893384,75.41,75761.65,0.0,0.98594,1e-05,2.04007]
[1776752898419,75.41,75758.05,0.0,0.98591,1e-05,2.04388]
[1776752904462,75.41,75756.19,0.0,0.9859,1e-05,2.04598]
[1776752909495,75.41,75760.12,0.0,0.98593,1e-05,2.04216]
[1776752920573,75.42,75760.0,0.0,0.98594,1e-05,2.04077]
[1776752925608,75.42,75754.12,0.0,0.98588,1e-05,2.04696]
[1776752928629,75.42,75746.82,0.0,0.98582,1e-05,2.05451]
[1776752933847,75.42,75749.67,0.0,0.98585,1e-05,2.05177]
[1776752936686,75.42,75754.42,0.0,0.98588,1e-05,2.04701]
[1776752941722,75.42,75755.78,0.0,0.98589,1e-05,2.04585]
[1776752946761,75.42,75755.63,0.0,0.98589,1e-05,2.04624]
[1776752951791,75.43,75752.82,0.0,0.98587,1e-05,2.0493]
[1776752956827,75.43,75749.13,0.0,0.98583,1e-05,2.05325]
[1776752961862,75.43,75748.04,0.0,0.98582,1e-05,2.05454]
[1776752967903,75.43,75746.98,0.0,0.98581,1e-05,2.05584]
[1776752972939,75.43,75744.12,0.0,0.9858,1e-05,2.05698]
[1776752977974,75.43,75742.21,0.0,0.98578,1e-05,2.05911]
[1776752983009,75.43,75739.9,0.0,0.98576,1e-05,2.06163]
[1776752989054,75.44,75738.53,0.0,0.98575,1e-05,2.06322]
[1776752994268,75.44,75737.62,0.0,0.98574,1e-05,2.06431]
[1776753001138,75.44,75744.21,0.0,0.98579,1e-05,2.0578]
[1776753003152,75.44,75755.21,0.0,0.98588,1e-05,2.04668]
[1776753008189,75.44,75747.75,0.0,0.98582,1e-05,2.05451]
[1776753014418,75.44,75745.94,0.0,0.9858,1e-05,2.05655]
[1776753020271,75.44,75750.17,0.0,0.98584,1e-05,2.05244]
[1776753023293,75.45,75756.1,0.0,0.98589,1e-05,2.04654]
[1776753028327,75.45,75760.12,0.0,0.98592,1e-05,2.04268]
[1776753030349,75.45,75777.76,0.0,0.98606,1e-05,2.02493]
[1776753031355,75.45,75777.76,0.0,0.98608,1e-05,2.02305]
[1776753032361,75.45,75785.56,0.0,0.98614,1e-05,2.01528]
[1776753033368,75.45,75793.05,0.0,0.9862,1e-05,2.00787]
[1776753036395,75.45,75799.35,0.0,0.98625,1e-05,2.00187]
[1776753038405,75.46,75805.26,0.0,0.9863,1e-05,1.99621]
[1776753043440,75.46,75806.0,0.0,0.9863,1e-05,1.99606]
[1776753052504,75.47,75807.58,0.0,0.9863,1e-05,1.99552]
[1776753058545,75.47,75810.08,0.0,0.98632,1e-05,1.9937]
[1776753063586,75.48,75814.84,0.0,0.98635,1e-05,1.98953]
[1776753068619,75.48,75826.33,0.0,0.98644,1e-05,1.97872]
[1776753069624,75.48,75831.85,0.0,0.98648,1e-05,1.9734]
[1776753074660,75.49,75834.26,0.0,0.9865,1e-05,1.97175]
[1776753077682,75.49,75845.13,0.0,0.98658,1e-05,1.96148]
[1776753078688,75.49,75851.84,0.0,0.98663,1e-05,1.95505]
[1776753079694,75.5,75856.28,0.0,0.98667,1e-05,1.95088]
[1776753084731,75.5,75861.39,0.0,0.9867,1e-05,1.94681]
[1776753089768,75.51,75859.15,0.0,0.98667,1e-05,1.94993]
[1776753094992,75.52,75862.39,0.0,0.9867,1e-05,1.94579]
[1776753097834,75.52,75870.13,0.0,0.98676,1e-05,1.93882]
[1776753098835,75.52,75886.53,0.0,0.98689,1e-05,1.9231]
[1776753099847,75.53,75896.87,0.0,0.98697,1e-05,1.91335]
[1776753100850,75.53,75906.41,0.0,0.98704,1e-05,1.90442]
[1776753101856,75.53,75913.56,0.0,0.98709,1e-05,1.89784]
[1776753102862,75.53,75917.16,0.0,0.98712,1e-05,1.89467]
[1776753108905,75.55,75916.79,0.0,0.9871,1e-05,1.8967]
[1776753111928,75.55,75929.38,0.0,0.98719,1e-05,1.88554]
[1776753112936,75.56,75940.23,0.0,0.98727,1e-05,1.87554]
[1776753113942,75.56,75940.41,0.0,0.98727,1e-05,1.87568]
[1776753118978,75.57,75940.81,0.0,0.98726,1e-05,1.87687]
[1776753124016,75.58,75941.46,0.0,0.98726,1e-05,1.8778]
[1776753131061,75.6,75945.04,0.0,0.98727,1e-05,1.87659]
[1776753135295,75.61,75953.31,0.0,0.98732,1e-05,1.87001]
[1776753137106,75.62,75965.6,0.0,0.98741,1e-05,1.85906]
[1776753138114,75.62,75967.96,0.0,0.98742,1e-05,1.85718]
[1776753143148,75.63,75964.91,0.0,0.9874,1e-05,1.86055]
[1776753145366,75.62,75957.15,0.0,0.98734,1e-05,1.86774]
[1776753147176,75.63,75952.68,0.0,0.9873,1e-05,1.87222]
[1776753148183,75.63,75947.53,0.0,0.98726,1e-05,1.87742]
[1776753149191,75.63,75946.52,0.0,0.98725,1e-05,1.87868]
[1776753150197,75.63,75940.48,0.0,0.9872,1e-05,1.88472]
[1776753152211,75.64,75937.88,0.0,0.98719,1e-05,1.88592]
[1776753157249,75.65,75935.83,0.0,0.98716,1e-05,1.88964]
[1776753163290,75.68,75934.07,0.0,0.98712,1e-05,1.895]
[1776753168326,75.7,75933.44,0.0,0.9871,1e-05,1.89725]
[1776753171351,75.7,75927.99,0.0,0.98705,1e-05,1.90321]
[1776753173371,75.71,75920.23,0.0,0.98699,1e-05,1.91113]
[1776753175575,75.71,75915.06,0.0,0.98694,1e-05,1.91679]
[1776753181425,75.72,75915.85,0.0,0.98694,1e-05,1.9174]
[1776753186455,75.73,75916.8,0.0,0.98694,1e-05,1.91763]
[1776753191491,75.74,75924.62,0.0,0.98699,1e-05,1.91129]
[1776753193504,75.75,75930.6,0.0,0.98703,1e-05,1.90605]
[1776753203574,75.77,75933.82,0.0,0.98703,1e-05,1.90579]
[1776753208612,75.78,75938.39,0.0,0.98706,1e-05,1.90265]
[1776753213648,75.79,75937.99,0.0,0.98706,1e-05,1.90239]
[1776753215856,75.8,75952.27,0.0,0.98716,1e-05,1.8893]
[1776753216668,75.8,75952.27,0.0,0.98716,1e-05,1.88957]
[1776753218681,75.8,75957.18,0.0,0.98719,1e-05,1.88546]
[1776753221702,75.81,75965.15,0.0,0.98725,1e-05,1.87876]
[1776753223717,75.84,75970.01,0.0,0.98726,1e-05,1.87739]
[1776753228753,75.85,75969.95,0.0,0.98725,1e-05,1.87892]
[1776753230767,75.85,75978.48,0.0,0.98731,1e-05,1.87117]
[1776753231773,75.86,75991.79,0.0,0.98741,1e-05,1.85931]
[1776753236807,75.87,75990.55,0.0,0.98738,1e-05,1.86212]
[1776753240836,75.88,75984.7,0.0,0.98733,1e-05,1.86891]
[1776753245870,75.89,75984.48,0.0,0.98731,1e-05,1.87071]
[1776753250907,75.91,75984.05,0.0,0.9873,1e-05,1.87272]
[1776753252924,75.91,76016.0,0.0,0.98754,1e-05,1.84284]
[1776753253930,75.92,76035.67,0.0,0.98768,1e-05,1.82564]
[1776753254937,75.92,76043.4,0.0,0.98773,1e-05,1.81892]
[1776753256172,75.92,76041.44,0.0,0.98771,1e-05,1.82114]
[1776753262034,75.94,76045.31,0.0,0.98772,1e-05,1.82001]
[1776753266229,75.96,76038.77,0.0,0.98766,1e-05,1.82764]
[1776753270092,75.97,76028.02,0.0,0.98757,1e-05,1.83915]
[1776753271099,75.97,76024.04,0.0,0.98755,1e-05,1.84138]
[1776753276299,75.99,76024.8,0.0,0.98754,1e-05,1.8425]
[1776753282176,76.01,76024.97,0.0,0.98752,1e-05,1.84453]
[1776753287212,76.02,76029.83,0.0,0.98755,1e-05,1.84183]
[1776753288219,76.03,76039.87,0.0,0.98762,1e-05,1.8329]
[1776753289227,76.03,76047.37,0.0,0.98767,1e-05,1.82636]
[1776753290235,76.03,76047.41,0.0,0.98767,1e-05,1.82632]
[1776753295267,76.03,76051.51,0.0,0.9877,1e-05,1.82254]
[1776753300303,76.03,76057.79,0.0,0.98775,1e-05,1.81677]
[1776753305338,76.03,76068.26,0.0,0.98782,1e-05,1.8072]
[1776753306519,76.03,76069.78,0.0,0.98783,1e-05,1.80582]
[1776753310405,76.03,76060.3,0.0,0.98777,1e-05,1.81455]
[1776753311401,76.03,76060.83,0.0,0.98777,1e-05,1.81406]
[1776753316590,76.03,76066.64,0.0,0.98781,1e-05,1.80876]
[1776753320472,76.03,76057.25,0.0,0.98774,1e-05,1.81739]
[1776753321474,76.03,76046.24,0.0,0.98766,1e-05,1.8275]
[1776753322479,76.03,76037.56,0.0,0.9876,1e-05,1.83549]
[1776753323487,76.03,76032.22,0.0,0.98756,1e-05,1.84039]
[1776753326669,76.03,76046.3,0.0,0.98766,1e-05,1.82725]
[1776753328521,76.03,76052.01,0.0,0.98771,1e-05,1.82193]
[1776753331554,76.03,76057.12,0.0,0.98776,1e-05,1.81538]
[1776753332562,76.03,76065.47,0.0,0.98782,1e-05,1.80773]
[1776753333568,76.03,76065.33,0.0,0.98782,1e-05,1.80787]
[1776753335582,76.03,76072.99,0.0,0.98787,1e-05,1.80091]
[1776753336744,76.03,76079.49,0.0,0.98792,1e-05,1.79539]
[1776753338603,76.03,76091.51,0.0,0.988,1e-05,1.78487]
[1776753339610,76.03,76098.31,0.0,0.98805,1e-05,1.77879]
[1776753340618,76.03,76104.68,0.0,0.98809,1e-05,1.77312]
[1776753341624,76.04,76108.97,0.0,0.98812,1e-05,1.76934]
[1776753343645,76.04,76116.04,0.0,0.98817,1e-05,1.76356]
[1776753344653,76.04,76116.79,0.0,0.98817,1e-05,1.76299]
[1776753348679,76.05,76110.18,0.0,0.98812,1e-05,1.76966]
[1776753350692,76.05,76103.84,0.0,0.98807,1e-05,1.77553]
[1776753353714,76.05,76111.63,0.0,0.98813,1e-05,1.76876]
[1776753354721,76.05,76114.32,0.0,0.98815,1e-05,1.76643]
[1776753355752,76.05,76105.52,0.0,0.98808,1e-05,1.77442]
[1776753356903,76.05,76112.92,0.0,0.98813,1e-05,1.76786]
[1776753358761,76.05,76113.32,0.0,0.98814,1e-05,1.76766]
[1776753363800,76.06,76107.06,0.0,0.98809,1e-05,1.77371]
[1776753365813,76.06,76112.14,0.0,0.98812,1e-05,1.76932]
[1776753366973,76.06,76116.68,0.0,0.98815,1e-05,1.76543]
[1776753371854,76.07,76110.64,0.0,0.9881,1e-05,1.77239]
[1776753373868,76.08,76104.04,0.0,0.98804,1e-05,1.77927]
[1776753374883,76.08,76101.18,0.0,0.98802,1e-05,1.78199]
[1776753375886,76.08,76094.06,0.0,0.98797,1e-05,1.78842]
[1776753378906,76.09,76092.0,0.0,0.98796,1e-05,1.79052]
[1776753383942,76.09,76087.35,0.0,0.98792,1e-05,1.795]
[1776753388982,76.09,76083.76,0.0,0.98789,1e-05,1.79849]
[1776753392000,76.09,76074.06,0.0,0.98783,1e-05,1.80562]
[1776753393008,76.09,76067.42,0.0,0.98778,1e-05,1.81169]
[1776753398046,76.09,76066.01,0.0,0.98777,1e-05,1.81304]
[1776753404089,76.09,76067.97,0.0,0.98779,1e-05,1.8113]
[1776753409125,76.09,76071.33,0.0,0.98781,1e-05,1.80828]
[1776753414159,76.09,76071.75,0.0,0.98781,1e-05,1.80794]
[1776753419194,76.09,76073.8,0.0,0.98783,1e-05,1.80611]
[1776753424229,76.09,76077.01,0.0,0.98785,1e-05,1.80324]
[1776753429264,76.09,76066.81,0.0,0.98778,1e-05,1.81265]
[1776753430271,76.09,76061.15,0.0,0.98773,1e-05,1.81784]
[1776753431277,76.09,76049.19,0.0,0.98765,1e-05,1.82883]
[1776753432285,76.09,76039.21,0.0,0.98757,1e-05,1.83802]
[1776753433293,76.09,76033.62,0.0,0.98753,1e-05,1.84316]
[1776753434303,76.09,76027.7,0.0,0.98749,1e-05,1.8486]
[1776753436313,76.09,76028.44,0.0,0.98749,1e-05,1.84781]
[1776753439336,76.09,76019.8,0.0,0.98743,1e-05,1.85567]
[1776753440342,76.09,76009.8,0.0,0.98736,1e-05,1.86495]
[1776753441350,76.09,76004.42,0.0,0.98732,1e-05,1.8699]
[1776753443363,76.09,76003.46,0.0,0.98731,1e-05,1.87061]
[1776753448402,76.08,76000.05,0.0,0.98729,1e-05,1.87332]
[1776753453440,76.08,76000.14,0.0,0.98731,1e-05,1.87087]
[1776753458472,76.08,76003.91,0.0,0.98734,1e-05,1.86687]
[1776753463508,76.07,76004.01,0.0,0.98734,1e-05,1.86635]
[1776753468543,76.07,76001.04,0.0,0.98732,1e-05,1.86871]
[1776753471566,76.07,75995.31,0.0,0.98728,1e-05,1.87383]
[1776753475591,76.06,76000.59,0.0,0.98733,1e-05,1.8685]
[1776753480627,76.06,76005.72,0.0,0.98737,1e-05,1.86327]
[1776753482641,76.06,76012.88,0.0,0.98742,1e-05,1.85642]
[1776753484655,76.06,76015.87,0.0,0.98745,1e-05,1.8535]
[1776753489695,76.05,76020.38,0.0,0.98748,1e-05,1.849]
[1776753494731,76.05,76022.51,0.0,0.9875,1e-05,1.84672]
[1776753497925,76.05,76013.27,0.0,0.98743,1e-05,1.85514]
[1776753499765,76.05,76009.36,0.0,0.9874,1e-05,1.85865]
[1776753504804,76.05,76005.24,0.0,0.98738,1e-05,1.86209]
[1776753507995,76.04,76010.85,0.0,0.98742,1e-05,1.85658]
[1776753513863,76.04,76011.45,0.0,0.98744,1e-05,1.8537]
[1776753518065,76.04,76005.62,0.0,0.9874,1e-05,1.85875]
[1776753523933,76.03,76005.72,0.0,0.9874,1e-05,1.85822]
[1776753528137,76.03,76009.97,0.0,0.98744,1e-05,1.85384]
[1776753534009,76.03,76010.11,0.0,0.98744,1e-05,1.85325]
[1776753539039,76.02,76010.03,0.0,0.98745,1e-05,1.85303]
[1776753544075,76.02,76007.31,0.0,0.98743,1e-05,1.8551]
[1776753550117,76.02,76007.38,0.0,0.98743,1e-05,1.85456]
[1776753554150,76.01,76013.73,0.0,0.98748,1e-05,1.84834]
[1776753559185,76.01,76013.5,0.0,0.98748,1e-05,1.84822]
[1776753564221,76.01,76012.71,0.0,0.98748,1e-05,1.84862]
[1776753568248,76.01,76019.49,0.0,0.98753,1e-05,1.84205]
[1776753569258,76.0,76025.06,0.0,0.98758,1e-05,1.83683]
[1776753570263,76.0,76026.17,0.0,0.98758,1e-05,1.83576]
[1776753573284,76.0,76035.66,0.0,0.98767,1e-05,1.82504]
[1776753574292,76.0,76041.71,0.0,0.98771,1e-05,1.81945]
[1776753575298,76.0,76042.24,0.0,0.98772,1e-05,1.81895]
[1776753580333,76.0,76038.93,0.0,0.98769,1e-05,1.82193]
[1776753585368,76.0,76040.34,0.0,0.9877,1e-05,1.82058]
[1776753588557,76.0,76035.2,0.0,0.98766,1e-05,1.82528]
[1776753592416,76.0,76028.36,0.0,0.98761,1e-05,1.83153]
[1776753597452,76.0,76025.96,0.0,0.9876,1e-05,1.83362]
[1776753602487,76.0,76025.17,0.0,0.98759,1e-05,1.8342]
[1776753607523,76.0,76025.63,0.0,0.9876,1e-05,1.83364]
[1776753608699,76.0,76032.37,0.0,0.98765,1e-05,1.82739]
[1776753610543,76.0,76037.94,0.0,0.98769,1e-05,1.82222]
[1776753615578,76.01,76037.69,0.0,0.98768,1e-05,1.82399]
[1776753620613,76.02,76032.84,0.0,0.98763,1e-05,1.82957]
[1776753626655,76.02,76031.15,0.0,0.98762,1e-05,1.83101]
[1776753632697,76.02,76035.91,0.0,0.98767,1e-05,1.82471]
[1776753635722,76.02,76035.58,0.0,0.98766,1e-05,1.82499]
[1776753637732,76.02,76037.46,0.0,0.98768,1e-05,1.82326]
[1776753641761,76.02,76042.54,0.0,0.98772,1e-05,1.81858]
[1776753646796,76.02,76045.79,0.0,0.98774,1e-05,1.81562]
[1776753651834,76.02,76045.26,0.0,0.98774,1e-05,1.81613]
[1776753656866,76.02,76046.13,0.0,0.98774,1e-05,1.81536]
[1776753661902,76.02,76045.0,0.0,0.98773,1e-05,1.81642]
[1776753666937,76.02,76043.95,0.0,0.98773,1e-05,1.8174]
[1776753669129,76.02,76037.79,0.0,0.98768,1e-05,1.82307]
[1776753671973,76.02,76035.59,0.0,0.98766,1e-05,1.82507]
[1776753674994,76.02,76029.91,0.0,0.98762,1e-05,1.83026]
[1776753680028,76.02,76029.35,0.0,0.98762,1e-05,1.83067]
[1776753685068,76.02,76031.24,0.0,0.98763,1e-05,1.82881]
[1776753690107,76.02,76029.08,0.0,0.98762,1e-05,1.83069]
[1776753695137,76.01,76031.84,0.0,0.98765,1e-05,1.82622]
[1776753700171,76.01,76032.46,0.0,0.98766,1e-05,1.82557]
[1776753705208,76.01,76033.14,0.0,0.98766,1e-05,1.82485]
[1776753711249,76.01,76033.27,0.0,0.98766,1e-05,1.82465]
[1776753712256,76.01,76040.2,0.0,0.98772,1e-05,1.81827]
[1776753717291,76.01,76038.27,0.0,0.9877,1e-05,1.82004]
[1776753722326,76.01,76039.15,0.0,0.98771,1e-05,1.8192]
[1776753727362,76.01,76038.62,0.0,0.9877,1e-05,1.81966]
[1776753732397,76.01,76038.2,0.0,0.9877,1e-05,1.82001]
[1776753737432,76.01,76042.41,0.0,0.98773,1e-05,1.81612]
[1776753742468,76.01,76045.49,0.0,0.98776,1e-05,1.81331]
[1776753747504,76.01,76046.79,0.0,0.98776,1e-05,1.81215]
[1776753752538,76.01,76047.46,0.0,0.98778,1e-05,1.80977]
[1776753756565,76.01,76043.58,0.0,0.98775,1e-05,1.81336]
[1776753759770,76.01,76034.8,0.0,0.98769,1e-05,1.82143]
[1776753762608,76.01,76030.83,0.0,0.98766,1e-05,1.82506]
[1776753767642,76.01,76028.74,0.0,0.98764,1e-05,1.82692]
[1776753772678,76.01,76028.94,0.0,0.98765,1e-05,1.82665]
[1776753777713,76.01,76031.0,0.0,0.98766,1e-05,1.82469]
[1776753782748,76.01,76029.2,0.0,0.98765,1e-05,1.8263]
[1776753786781,76.01,76034.88,0.0,0.98769,1e-05,1.82103]
[1776753791814,76.01,76032.72,0.0,0.98767,1e-05,1.82301]
[1776753796851,76.01,76027.81,0.0,0.98764,1e-05,1.82752]
[1776753800059,76.01,76021.73,0.0,0.98759,1e-05,1.8331]
[1776753803902,76.01,76016.49,0.0,0.98756,1e-05,1.83788]
[1776753804911,76.01,76011.29,0.0,0.98752,1e-05,1.84268]
[1776753806923,76.01,76009.41,0.0,0.9875,1e-05,1.84435]
[1776753811958,76.01,75999.56,0.0,0.98744,1e-05,1.85146]
[1776753812969,76.01,75997.58,0.0,0.98743,1e-05,1.85325]
[1776753818001,76.0,76000.62,0.0,0.98745,1e-05,1.85011]
[1776753820203,76.0,76009.95,0.0,0.98753,1e-05,1.84131]
[1776753822031,76.0,76009.98,0.0,0.98753,1e-05,1.84119]
[1776753827065,76.0,76013.5,0.0,0.98755,1e-05,1.83772]
[1776753832100,76.0,76013.12,0.0,0.98755,1e-05,1.83789]
[1776753838142,76.0,76012.57,0.0,0.98755,1e-05,1.83816]
[1776753843177,75.99,76012.44,0.0,0.98755,1e-05,1.83808]
[1776753848212,75.99,76007.84,0.0,0.98752,1e-05,1.84214]
[1776753853247,75.99,76011.49,0.0,0.98755,1e-05,1.83852]
[1776753858283,75.99,76011.27,0.0,0.98755,1e-05,1.83852]
[1776753863322,75.99,76010.14,0.0,0.98754,1e-05,1.83936]
[1776753868357,75.98,76011.07,0.0,0.98755,1e-05,1.83829]
[1776753873393,75.98,76011.14,0.0,0.98756,1e-05,1.83616]
[1776753878427,75.98,76011.65,0.0,0.98757,1e-05,1.83551]
[1776753883462,75.98,76012.51,0.0,0.98758,1e-05,1.83454]
[1776753886484,75.98,76006.17,0.0,0.98753,1e-05,1.8403]
[1776753891519,75.98,76001.27,0.0,0.9875,1e-05,1.84463]
[1776753896553,75.97,75999.96,0.0,0.98749,1e-05,1.84561]
[1776753901599,75.97,75999.99,0.0,0.98749,1e-05,1.84535]
[1776753906633,75.97,76005.95,0.0,0.98754,1e-05,1.8396]
[1776753910662,75.97,75996.94,0.0,0.98747,1e-05,1.84784]
[1776753912676,75.97,75991.36,0.0,0.98743,1e-05,1.85295]
[1776753916706,75.97,75986.56,0.0,0.98739,1e-05,1.8572]
[1776753922756,75.96,75985.29,0.0,0.98739,1e-05,1.85801]
[1776753927791,75.96,75983.94,0.0,0.98738,1e-05,1.85896]
[1776753932826,75.96,75985.02,0.0,0.9874,1e-05,1.8558]
[1776753933833,75.96,75994.06,0.0,0.98747,1e-05,1.84731]
[1776753934840,75.96,76001.02,0.0,0.98752,1e-05,1.84079]
[1776753938871,75.96,76002.24,0.0,0.98753,1e-05,1.84033]
[1776753943903,75.98,76003.18,0.0,0.98752,1e-05,1.84126]
[1776753948950,75.98,76007.54,0.0,0.98755,1e-05,1.83739]
[1776753949950,75.98,76014.73,0.0,0.9876,1e-05,1.83068]
[1776753951119,75.98,76016.54,0.0,0.98762,1e-05,1.82898]
[1776753955993,75.98,76019.86,0.0,0.98764,1e-05,1.82579]
[1776753959013,75.98,76013.71,0.0,0.9876,1e-05,1.83141]
[1776753964048,75.98,76014.07,0.0,0.9876,1e-05,1.83093]
[1776753970091,75.98,76013.87,0.0,0.9876,1e-05,1.83092]
[1776753975125,75.97,76012.62,0.0,0.98759,1e-05,1.83191]
[1776753981329,75.97,76007.9,0.0,0.98756,1e-05,1.83606]
[1776753984350,75.97,76013.79,0.0,0.98761,1e-05,1.83049]
[1776753988219,75.97,76015.63,0.0,0.98762,1e-05,1.82867]
[1776753993255,75.97,76016.62,0.0,0.98764,1e-05,1.82579]
[1776754000303,75.97,76020.99,0.0,0.98767,1e-05,1.82164]
[1776754005344,75.97,76019.91,0.0,0.98767,1e-05,1.82255]
[1776754010539,75.97,76017.02,0.0,0.98765,1e-05,1.82511]
[1776754017423,75.96,76016.81,0.0,0.98765,1e-05,1.82513]
[1776754022459,75.96,76016.58,0.0,0.98764,1e-05,1.82522]
[1776754027498,75.96,76022.2,0.0,0.98769,1e-05,1.81991]
[1776754032534,75.96,76021.92,0.0,0.98769,1e-05,1.82008]
[1776754037567,75.96,76022.55,0.0,0.98769,1e-05,1.81942]
[1776754042603,75.96,76022.92,0.0,0.98769,1e-05,1.81898]
[1776754047638,75.96,76018.44,0.0,0.98766,1e-05,1.82301]
[1776754052672,75.96,76018.56,0.0,0.98768,1e-05,1.82096]
[1776754059722,75.96,76018.4,0.0,0.98768,1e-05,1.82097]
[1776754067779,75.96,76018.77,0.0,0.98768,1e-05,1.82047]
[1776754073821,75.96,76018.9,0.0,0.98768,1e-05,1.82023]
[1776754078854,75.95,76020.01,0.0,0.98769,1e-05,1.81911]
[1776754082884,75.95,76025.05,0.0,0.98773,1e-05,1.81441]
[1776754087918,75.95,76025.22,0.0,0.98773,1e-05,1.81421]
[1776754092955,75.95,76021.52,0.0,0.9877,1e-05,1.81755]
[1776754095975,75.95,76034.06,0.0,0.9878,1e-05,1.80599]
[1776754096981,75.95,76044.3,0.0,0.98787,1e-05,1.79665]
[1776754097988,75.95,76045.96,0.0,0.98788,1e-05,1.79516]
[1776754103023,75.95,76043.28,0.0,0.98786,1e-05,1.79774]
[1776754109065,75.96,76041.29,0.0,0.98785,1e-05,1.79972]
[1776754114103,75.96,76031.92,0.0,0.98779,1e-05,1.80662]
[1776754116114,75.96,76029.19,0.0,0.98777,1e-05,1.80916]
[1776754123164,75.96,76030.32,0.0,0.98777,1e-05,1.80828]
[1776754129206,75.96,76029.08,0.0,0.98776,1e-05,1.80956]
[1776754134240,75.96,76027.37,0.0,0.98775,1e-05,1.81126]
[1776754139275,75.96,76026.84,0.0,0.98775,1e-05,1.81187]
[1776754143307,75.96,76032.72,0.0,0.98779,1e-05,1.80659]
[1776754150521,75.96,76031.08,0.0,0.98777,1e-05,1.80834]
[1776754156398,75.97,76028.98,0.0,0.98776,1e-05,1.81048]
[1776754161434,75.97,76027.3,0.0,0.98774,1e-05,1.81219]
[1776754166468,75.97,76024.39,0.0,0.98772,1e-05,1.81501]
[1776754171510,75.97,76024.93,0.0,0.98774,1e-05,1.81284]
[1776754176544,75.97,76028.59,0.0,0.98776,1e-05,1.80965]
[1776754181585,75.97,76027.9,0.0,0.98775,1e-05,1.81048]
[1776754186617,75.98,76027.8,0.0,0.98775,1e-05,1.81077]
[1776754192660,75.98,76027.81,0.0,0.98775,1e-05,1.81098]
[1776754198705,75.98,76028.38,0.0,0.98775,1e-05,1.81069]
[1776754200871,75.98,76021.19,0.0,0.9877,1e-05,1.81739]
[1776754204742,75.98,76015.25,0.0,0.98766,1e-05,1.82293]
[1776754207763,75.98,76013.19,0.0,0.98764,1e-05,1.82487]
[1776754212798,75.98,76014.03,0.0,0.98765,1e-05,1.82412]
[1776754217833,75.98,76015.21,0.0,0.98765,1e-05,1.82307]
[1776754222868,75.98,76014.95,0.0,0.98765,1e-05,1.82332]
[1776754231081,75.98,76018.96,0.0,0.98769,1e-05,1.81782]
[1776754236963,75.98,76018.96,0.0,0.98769,1e-05,1.81782]
[1776754242004,75.98,76021.56,0.0,0.98771,1e-05,1.81543]
[1776754243012,75.98,76030.22,0.0,0.98778,1e-05,1.80749]
[1776754244018,75.98,76035.05,0.0,0.98781,1e-05,1.80308]
[1776754246033,75.98,76035.87,0.0,0.98782,1e-05,1.80239]
[1776754251068,75.98,76034.37,0.0,0.98781,1e-05,1.80389]
[1776754256104,75.98,76035.26,0.0,0.98781,1e-05,1.80319]
[1776754261291,75.99,76037.7,0.0,0.98783,1e-05,1.80107]
[1776754267180,75.99,76038.25,0.0,0.98783,1e-05,1.80072]
[1776754272216,75.99,76038.98,0.0,0.98783,1e-05,1.80018]
[1776754275237,75.99,76028.49,0.0,0.98776,1e-05,1.80985]
[1776754276244,75.99,76022.69,0.0,0.98771,1e-05,1.81518]
[1776754278260,75.99,76014.08,0.0,0.98765,1e-05,1.8231]
[1776754283294,75.99,76014.0,0.0,0.98765,1e-05,1.8231]
[1776754288330,75.99,76012.28,0.0,0.98764,1e-05,1.82462]
[1776754290343,75.99,76005.17,0.0,0.98759,1e-05,1.83116]
[1776754295379,75.99,76007.86,0.0,0.98762,1e-05,1.82671]
[1776754300413,75.98,76012.32,0.0,0.98765,1e-05,1.82248]
[1776754304442,75.98,76018.57,0.0,0.9877,1e-05,1.81667]
[1776754306458,75.98,76022.86,0.0,0.98773,1e-05,1.81272]
[1776754311646,75.98,76023.05,0.0,0.98773,1e-05,1.81255]
[1776754317541,75.98,76012.8,0.0,0.98766,1e-05,1.822]
[1776754318549,75.98,76012.91,0.0,0.98766,1e-05,1.82188]
[1776754323586,75.98,76009.61,0.0,0.98763,1e-05,1.82483]
[1776754324595,75.98,76002.29,0.0,0.98758,1e-05,1.83158]
[1776754325598,75.98,75997.93,0.0,0.98755,1e-05,1.83559]
[1776754327619,75.98,75992.23,0.0,0.98751,1e-05,1.84079]
[1776754332648,75.98,75988.24,0.0,0.98748,1e-05,1.84426]
[1776754337683,75.98,75987.0,0.0,0.98747,1e-05,1.84517]
[1776754343725,75.98,75989.1,0.0,0.98749,1e-05,1.84296]
[1776754345739,75.98,75997.27,0.0,0.98755,1e-05,1.8353]
[1776754348760,75.97,75999.27,0.0,0.98757,1e-05,1.83337]
[1776754353795,75.97,75999.58,0.0,0.98758,1e-05,1.83113]
[1776754358832,75.97,75999.16,0.0,0.98758,1e-05,1.83141]
[1776754365880,75.97,76000.45,0.0,0.98759,1e-05,1.83006]
[1776754371065,75.99,76000.25,0.0,0.98757,1e-05,1.83247]
[1776754376959,76.0,76004.47,0.0,0.98759,1e-05,1.82961]
[1776754382005,76.0,76005.81,0.0,0.9876,1e-05,1.82825]
[1776754385065,76.0,76000.04,0.0,0.98756,1e-05,1.83348]
[1776754387041,76.0,75991.13,0.0,0.9875,1e-05,1.84172]
[1776754388048,76.0,75989.24,0.0,0.98748,1e-05,1.84338]
[1776754394090,75.99,75987.54,0.0,0.98747,1e-05,1.84467]
[1776754400133,75.99,75985.85,0.0,0.98746,1e-05,1.84597]
[1776754406174,75.99,75985.78,0.0,0.98746,1e-05,1.84578]
[1776754411211,75.99,75985.38,0.0,0.98747,1e-05,1.8441]
[1776754417254,75.99,75983.66,0.0,0.98746,1e-05,1.84549]
[1776754422288,75.98,75984.59,0.0,0.98747,1e-05,1.84445]
[1776754429337,75.98,75985.07,0.0,0.98748,1e-05,1.84379]
[1776754434373,75.98,75981.66,0.0,0.98745,1e-05,1.84682]
[1776754439408,75.98,75981.18,0.0,0.98745,1e-05,1.84711]
[1776754441557,75.98,75974.94,0.0,0.9874,1e-05,1.85288]
[1776754443436,75.98,75967.28,0.0,0.98735,1e-05,1.85999]
[1776754444443,75.98,75965.94,0.0,0.98734,1e-05,1.86119]
[1776754449478,75.98,75963.88,0.0,0.98732,1e-05,1.86285]
[1776754458541,75.97,75964.93,0.0,0.98733,1e-05,1.86135]
[1776754463576,75.97,75967.81,0.0,0.98736,1e-05,1.85836]
[1776754465590,75.97,75970.52,0.0,0.98738,1e-05,1.85572]
[1776754470626,75.97,75970.71,0.0,0.98738,1e-05,1.85527]
[1776754475661,75.96,75974.07,0.0,0.98742,1e-05,1.85003]
[1776754480830,75.96,75975.2,0.0,0.98743,1e-05,1.84876]
[1776754486738,75.96,75975.52,0.0,0.98744,1e-05,1.8482]
[1776754493787,75.96,75975.96,0.0,0.98744,1e-05,1.84749]
[1776754498823,75.96,75973.09,0.0,0.98742,1e-05,1.84995]
[1776754503857,75.95,75971.31,0.0,0.98741,1e-05,1.85138]
[1776754506877,75.95,75966.18,0.0,0.98737,1e-05,1.85602]
[1776754511918,75.95,75963.04,0.0,0.98735,1e-05,1.85867]
[1776754516954,75.95,75960.4,0.0,0.98734,1e-05,1.86084]
[1776754521988,75.94,75958.18,0.0,0.98732,1e-05,1.86262]
[1776754527023,75.94,75957.39,0.0,0.98732,1e-05,1.86305]
[1776754529038,75.94,75969.19,0.0,0.98741,1e-05,1.85186]
[1776754530044,75.94,75973.41,0.0,0.98744,1e-05,1.84788]
[1776754536087,75.94,75974.87,0.0,0.98746,1e-05,1.84447]
[1776754541250,75.94,75975.8,0.0,0.98747,1e-05,1.84342]
[1776754547162,75.94,75976.93,0.0,0.98748,1e-05,1.84222]
[1776754554212,75.93,75977.55,0.0,0.98749,1e-05,1.84141]
[1776754559246,75.93,75981.73,0.0,0.98752,1e-05,1.83739]
[1776754564287,75.93,75979.69,0.0,0.98751,1e-05,1.83921]
[1776754565304,75.93,75986.37,0.0,0.98756,1e-05,1.83299]
[1776754566301,75.93,75991.68,0.0,0.9876,1e-05,1.82804]
[1776754570325,75.93,75985.68,0.0,0.98755,1e-05,1.8336]
[1776754575359,75.93,75987.93,0.0,0.98757,1e-05,1.83148]
[1776754580395,75.93,75992.79,0.0,0.98761,1e-05,1.82694]
[1776754586437,75.93,75997.57,0.0,0.98764,1e-05,1.82249]
[1776754591606,75.93,75994.32,0.0,0.98763,1e-05,1.82362]
[1776754597514,75.93,75989.84,0.0,0.9876,1e-05,1.82772]
[1776754601676,75.93,75983.95,0.0,0.98755,1e-05,1.83315]
[1776754605573,75.93,75978.57,0.0,0.98751,1e-05,1.83809]
[1776754610605,75.93,75978.27,0.0,0.98751,1e-05,1.83826]
[1776754615642,75.93,75978.61,0.0,0.98751,1e-05,1.83783]
[1776754620677,75.93,75978.8,0.0,0.98752,1e-05,1.83754]
[1776754621817,75.93,75973.12,0.0,0.98747,1e-05,1.84281]
[1776754623698,75.93,75971.07,0.0,0.98746,1e-05,1.84466]
[1776754629742,75.92,75971.27,0.0,0.98746,1e-05,1.84424]
[1776754634776,75.92,75970.34,0.0,0.98746,1e-05,1.84491]
[1776754639811,75.92,75972.24,0.0,0.98747,1e-05,1.8429]
[1776754644852,75.92,75970.61,0.0,0.98746,1e-05,1.84415]
[1776754649887,75.92,75973.26,0.0,0.98748,1e-05,1.84149]
[1776754654922,75.92,75973.46,0.0,0.9875,1e-05,1.83922]
[1776754662097,75.91,75973.62,0.0,0.9875,1e-05,1.83876]
[1776754668017,75.91,75973.62,0.0,0.98751,1e-05,1.83844]
[1776754671041,75.91,75979.94,0.0,0.98755,1e-05,1.83244]
[1776754672168,75.91,75992.97,0.0,0.98765,1e-05,1.82037]
[1776754673101,75.91,75992.97,0.0,0.98765,1e-05,1.82035]
[1776754678130,75.91,75997.21,0.0,0.98768,1e-05,1.81719]
[1776754683165,75.91,75997.64,0.0,0.98768,1e-05,1.81678]
[1776754688198,75.91,75998.16,0.0,0.98768,1e-05,1.81629]
[1776754693233,75.91,76001.0,0.0,0.98771,1e-05,1.81367]
[1776754698270,75.91,76000.28,0.0,0.9877,1e-05,1.81432]
[1776754703304,75.91,75998.82,0.0,0.98769,1e-05,1.81562]
[1776754708340,75.91,75997.72,0.0,0.98768,1e-05,1.8166]
[1776754712456,75.91,75992.25,0.0,0.98765,1e-05,1.8198]
[1776754722526,75.91,75988.77,0.0,0.98763,1e-05,1.82296]
[1776754730497,75.91,75987.63,0.0,0.98762,1e-05,1.82398]
[1776754736539,75.91,75986.16,0.0,0.98761,1e-05,1.82531]
[1776754741574,75.91,75984.76,0.0,0.9876,1e-05,1.82658]
[1776754747616,75.91,75981.68,0.0,0.98758,1e-05,1.82937]
[1776754752737,75.91,75980.93,0.0,0.98757,1e-05,1.83]
[1776754758694,75.93,75978.33,0.0,0.98754,1e-05,1.8343]
[1776754764738,75.94,75975.14,0.0,0.9875,1e-05,1.83914]
[1776754769771,75.96,75972.86,0.0,0.98747,1e-05,1.84312]
[1776754779841,75.98,75970.33,0.0,0.98744,1e-05,1.84574]
[1776754781855,75.98,75957.93,0.0,0.98734,1e-05,1.85808]
[1776754782956,75.99,75955.98,0.0,0.98733,1e-05,1.86026]
[1776754788904,76.0,75956.59,0.0,0.98732,1e-05,1.86173]
[1776754794961,76.02,75957.74,0.0,0.98731,1e-05,1.86266]
[1776754800994,76.04,75958.53,0.0,0.9873,1e-05,1.86423]
[1776754805022,76.05,75964.7,0.0,0.98733,1e-05,1.85976]
[1776754810057,76.06,75963.57,0.0,0.98731,1e-05,1.86248]
[1776754816099,76.08,75964.36,0.0,0.9873,1e-05,1.86374]
[1776754818134,76.08,75951.79,0.0,0.9872,1e-05,1.8759]
[1776754819140,76.09,75935.49,0.0,0.98707,1e-05,1.89166]
[1776754820147,76.09,75927.0,0.0,0.98701,1e-05,1.90003]
[1776754821154,76.09,75927.25,0.0,0.98701,1e-05,1.90005]
[1776754826188,76.1,75932.27,0.0,0.98704,1e-05,1.89659]
[1776754831224,76.11,75936.5,0.0,0.98707,1e-05,1.892]
[1776754833327,76.16,75946.27,0.0,0.9871,1e-05,1.88819]
[1776754834244,76.16,75946.27,0.0,0.9871,1e-05,1.88846]
[1776754839279,76.19,75948.38,0.0,0.98709,1e-05,1.89018]
[1776754841293,76.23,75943.57,0.0,0.98701,1e-05,1.89973]
[1776754846330,76.28,75942.81,0.0,0.98696,1e-05,1.90589]
[1776754851369,76.29,75936.37,0.0,0.9869,1e-05,1.91295]
[1776754852371,76.29,75931.41,0.0,0.98686,1e-05,1.91812]
[1776754855394,76.29,75919.83,0.0,0.98677,1e-05,1.92983]
[1776754856438,76.3,75910.97,0.0,0.9867,1e-05,1.93856]
[1776754861448,76.3,75908.31,0.0,0.98667,1e-05,1.94196]
[1776754863546,76.3,75899.9,0.0,0.9866,1e-05,1.95045]
[1776754864471,76.31,75899.9,0.0,0.9866,1e-05,1.9506]
[1776754869506,76.31,75897.24,0.0,0.98657,1e-05,1.95391]
[1776754872527,76.32,75902.34,0.0,0.98661,1e-05,1.94939]
[1776754877562,76.32,75903.42,0.0,0.98661,1e-05,1.94908]
[1776754879576,76.32,75909.86,0.0,0.98666,1e-05,1.94315]
[1776754884611,76.33,75907.78,0.0,0.98664,1e-05,1.94594]
[1776754889647,76.34,75906.48,0.0,0.98662,1e-05,1.94798]
[1776754894682,76.34,75910.06,0.0,0.98665,1e-05,1.94339]
[1776754899716,76.35,75909.41,0.0,0.98664,1e-05,1.94484]
[1776754911802,76.37,75907.74,0.0,0.98661,1e-05,1.94839]
[1776754915834,76.37,75910.47,0.0,0.98663,1e-05,1.94639]
[1776754920870,76.38,75907.73,0.0,0.9866,1e-05,1.94984]
[1776754925903,76.38,75903.03,0.0,0.98656,1e-05,1.95518]
[1776754926912,76.39,75892.93,0.0,0.98648,1e-05,1.96517]
[1776754927919,76.39,75888.07,0.0,0.98644,1e-05,1.9704]
[1776754928928,76.39,75882.22,0.0,0.98638,1e-05,1.97659]
[1776754929932,76.4,75864.55,0.0,0.98624,1e-05,1.99444]
[1776754930938,76.4,75864.55,0.0,0.98623,1e-05,1.99487]
[1776754932955,76.41,75864.68,0.0,0.98623,1e-05,1.99557]
[1776754937990,76.42,75864.0,0.0,0.98621,1e-05,1.99829]
[1776754942018,76.44,75872.06,0.0,0.98626,1e-05,1.99193]
[1776754943025,76.44,75877.42,0.0,0.9863,1e-05,1.98706]
[1776754946046,76.45,75867.07,0.0,0.98621,1e-05,1.99851]
[1776754947052,76.45,75865.76,0.0,0.98619,1e-05,2.00021]
[1776754952087,76.47,75866.06,0.0,0.98619,1e-05,1.99992]
[1776754957126,76.48,75860.42,0.0,0.98613,1e-05,2.00745]
[1776754958131,76.49,75837.47,0.0,0.98594,1e-05,2.0307]
[1776754959143,76.49,75827.73,0.0,0.98586,1e-05,2.0408]
[1776754960148,76.49,75831.92,0.0,0.98589,1e-05,2.0369]
[1776754961154,76.5,75841.56,0.0,0.98597,1e-05,2.02756]
[1776754962159,76.5,75849.4,0.0,0.98603,1e-05,2.02007]
[1776754963165,76.5,75849.31,0.0,0.98602,1e-05,2.02051]
[1776754967193,76.51,75857.31,0.0,0.98608,1e-05,2.01396]
[1776754969206,76.52,75851.58,0.0,0.98602,1e-05,2.0204]
[1776754974337,76.53,75849.64,0.0,0.98599,1e-05,2.02412]
[1776754980292,76.55,75847.05,0.0,0.98596,1e-05,2.02883]
[1776754982303,76.55,75852.25,0.0,0.98599,1e-05,2.02435]
[1776754983309,76.56,75862.71,0.0,0.98608,1e-05,2.01429]
[1776754984409,76.56,75881.23,0.0,0.98622,1e-05,1.99674]
[1776754988345,76.57,75892.82,0.0,0.9863,1e-05,1.98655]
[1776754989351,76.58,75898.75,0.0,0.98635,1e-05,1.98115]
[1776754990359,76.58,75896.86,0.0,0.98633,1e-05,1.98344]
[1776754994477,76.6,75887.85,0.0,0.98624,1e-05,1.99443]
[1776754996400,76.61,75884.94,0.0,0.98621,1e-05,1.99811]
[1776755002442,76.62,75885.98,0.0,0.9862,1e-05,1.9995]
[1776755007480,76.64,75887.37,0.0,0.98619,1e-05,2.00012]
[1776755012513,76.66,75887.47,0.0,0.98619,1e-05,2.00003]
[1776755014623,76.66,75873.77,0.0,0.98607,1e-05,2.01438]
[1776755016540,76.67,75872.1,0.0,0.98606,1e-05,2.01676]
[1776755018650,76.67,75882.48,0.0,0.98613,1e-05,2.00721]
[1776755023590,76.69,75885.12,0.0,0.98614,1e-05,2.00647]
[1776755028624,76.71,75882.69,0.0,0.98611,1e-05,2.01072]
[1776755033659,76.72,75882.61,0.0,0.98609,1e-05,2.01262]
[1776755038696,76.73,75883.59,0.0,0.98608,1e-05,2.01344]
[1776755040711,76.74,75877.84,0.0,0.98603,1e-05,2.01984]
[1776755042726,76.75,75884.17,0.0,0.98608,1e-05,2.01426]
[1776755044741,76.75,75878.57,0.0,0.98603,1e-05,2.02052]
[1776755046855,76.76,75873.6,0.0,0.98598,1e-05,2.02612]
[1776755051789,76.77,75878.72,0.0,0.98601,1e-05,2.02269]
[1776755056923,76.78,75880.47,0.0,0.98601,1e-05,2.02262]
[1776755062868,76.8,75878.94,0.0,0.98598,1e-05,2.02613]
[1776755068909,76.81,75874.36,0.0,0.98593,1e-05,2.0326]
[1776755073944,76.83,75879.26,0.0,0.98597,1e-05,2.02731]
[1776755078979,76.84,75881.32,0.0,0.98597,1e-05,2.02683]
[1776755084016,76.85,75883.88,0.0,0.98598,1e-05,2.02587]
[1776755089053,76.87,75891.72,0.0,0.98603,1e-05,2.01965]
[1776755090056,76.87,75896.06,0.0,0.98607,1e-05,2.01567]
[1776755095093,76.88,75897.13,0.0,0.98606,1e-05,2.01628]
[1776755097206,76.89,75903.51,0.0,0.98611,1e-05,2.01063]
[1776755099120,76.89,75907.38,0.0,0.98613,1e-05,2.00749]
[1776755102143,76.9,75900.87,0.0,0.98607,1e-05,2.01497]
[1776755107281,76.91,75900.08,0.0,0.98605,1e-05,2.01746]
[1776755113219,76.93,75899.2,0.0,0.98603,1e-05,2.02035]
[1776755118254,76.94,75898.5,0.0,0.98601,1e-05,2.02272]
[1776755123301,76.96,75893.0,0.0,0.98595,1e-05,2.02984]
[1776755124309,76.96,75887.73,0.0,0.98591,1e-05,2.03541]
[1776755125311,76.96,75883.44,0.0,0.98587,1e-05,2.04001]
[1776755128332,76.97,75881.49,0.0,0.98585,1e-05,2.04286]
[1776755133369,76.98,75883.11,0.0,0.98586,1e-05,2.04074]
[1776755138405,76.99,75887.58,0.0,0.98588,1e-05,2.03778]
[1776755143440,77.01,75888.04,0.0,0.98588,1e-05,2.03882]
[1776755148475,77.02,75887.75,0.0,0.98586,1e-05,2.04057]
[1776755153514,77.03,75889.16,0.0,0.98586,1e-05,2.04061]
[1776755154517,77.03,75898.95,0.0,0.98594,1e-05,2.03115]
[1776755155525,77.03,75904.57,0.0,0.98598,1e-05,2.02587]
[1776755156531,77.04,75906.94,0.0,0.986,1e-05,2.02383]
[1776755161569,77.05,75904.71,0.0,0.98597,1e-05,2.02796]
[1776755165599,77.06,75908.77,0.0,0.98599,1e-05,2.02522]
[1776755170636,77.08,75907.04,0.0,0.98596,1e-05,2.02855]
[1776755175670,77.09,75904.58,0.0,0.98593,1e-05,2.03261]
[1776755177770,77.09,75898.73,0.0,0.98588,1e-05,2.03907]
[1776755183729,77.11,75897.46,0.0,0.98585,1e-05,2.04219]
[1776755188762,77.12,75897.53,0.0,0.98584,1e-05,2.04369]
[1776755193798,77.13,75894.87,0.0,0.98582,1e-05,2.04593]
[1776755198833,77.15,75893.23,0.0,0.98579,1e-05,2.04913]
[1776755203870,77.16,75893.23,0.0,0.98578,1e-05,2.05069]
[1776755208902,77.17,75889.35,0.0,0.98573,1e-05,2.05611]
[1776755213939,77.18,75886.08,0.0,0.9857,1e-05,2.06086]
[1776755218974,77.2,75888.33,0.0,0.9857,1e-05,2.06007]
[1776755224011,77.21,75888.87,0.0,0.9857,1e-05,2.06101]
[1776755230052,77.22,75890.0,0.0,0.98569,1e-05,2.06163]
[1776755235087,77.23,75889.36,0.0,0.98567,1e-05,2.06373]
[1776755243143,77.25,75889.72,0.0,0.98566,1e-05,2.06567]
[1776755248265,77.26,75891.04,0.0,0.98566,1e-05,2.06578]
[1776755255228,77.28,75891.68,0.0,0.98566,1e-05,2.06513]
[1776755260262,77.29,75893.75,0.0,0.98567,1e-05,2.0645]
[1776755267312,77.31,75891.73,0.0,0.98563,1e-05,2.06851]
[1776755276373,77.33,75890.57,0.0,0.9856,1e-05,2.07216]
[1776755278477,77.33,75896.02,0.0,0.98564,1e-05,2.06723]
[1776755283425,77.34,75901.78,0.0,0.98568,1e-05,2.06286]
[1776755285437,77.35,75905.43,0.0,0.98571,1e-05,2.05978]
[1776755290472,77.36,75900.65,0.0,0.98565,1e-05,2.06602]
[1776755295506,77.37,75895.44,0.0,0.9856,1e-05,2.07263]
[1776755300542,77.38,75894.3,0.0,0.98558,1e-05,2.07512]
[1776755305577,77.39,75893.12,0.0,0.98556,1e-05,2.07763]
[1776755310618,77.4,75892.93,0.0,0.98555,1e-05,2.07914]
[1776755315651,77.41,75886.41,0.0,0.98549,1e-05,2.08502]
[1776755316655,77.41,75880.86,0.0,0.98545,1e-05,2.09089]
[1776755317662,77.42,75878.01,0.0,0.98542,1e-05,2.09402]
[1776755318767,77.42,75874.68,0.0,0.98539,1e-05,2.09786]
[1776755324710,77.43,75877.07,0.0,0.9854,1e-05,2.09654]
[1776755330754,77.44,75879.55,0.0,0.98541,1e-05,2.09533]
[1776755335788,77.45,75887.4,0.0,0.98547,1e-05,2.08868]
[1776755340823,77.46,75888.76,0.0,0.98547,1e-05,2.08842]
[1776755345857,77.47,75887.06,0.0,0.98545,1e-05,2.0912]
[1776755348984,77.47,75880.91,0.0,0.98539,1e-05,2.09805]
[1776755354921,77.48,75879.79,0.0,0.98537,1e-05,2.10034]
[1776755359956,77.49,75879.72,0.0,0.98536,1e-05,2.10134]
[1776755362977,77.49,75887.57,0.0,0.98542,1e-05,2.09394]
[1776755363983,77.49,75892.75,0.0,0.98546,1e-05,2.0889]
[1776755369126,77.5,75897.21,0.0,0.98549,1e-05,2.08541]
[1776755377079,77.52,75898.49,0.0,0.9855,1e-05,2.08378]
[1776755382114,77.52,75900.17,0.0,0.98551,1e-05,2.08315]
[1776755385134,77.53,75905.16,0.0,0.98555,1e-05,2.07879]
[1776755390170,77.54,75904.38,0.0,0.98553,1e-05,2.0807]
[1776755395204,77.55,75901.25,0.0,0.9855,1e-05,2.08495]
[1776755400239,77.56,75904.84,0.0,0.98552,1e-05,2.08241]
[1776755403260,77.56,75912.78,0.0,0.98558,1e-05,2.07509]
[1776755404269,77.56,75917.84,0.0,0.98562,1e-05,2.07025]
[1776755409305,77.57,75926.45,0.0,0.98568,1e-05,2.06285]
[1776755410311,77.58,75925.99,0.0,0.98567,1e-05,2.06357]
[1776755414340,77.58,75931.46,0.0,0.98571,1e-05,2.05913]
[1776755419478,77.59,75935.35,0.0,0.98573,1e-05,2.05657]
[1776755425418,77.61,75936.68,0.0,0.98573,1e-05,2.05682]
[1776755430452,77.62,75937.12,0.0,0.98572,1e-05,2.05767]
[1776755435492,77.63,75934.28,0.0,0.9857,1e-05,2.05979]
[1776755437507,77.63,75941.89,0.0,0.98576,1e-05,2.05272]
[1776755439635,77.64,75949.41,0.0,0.98582,1e-05,2.04578]
[1776755441533,77.64,75950.06,0.0,0.98582,1e-05,2.04568]
[1776755443550,77.65,75955.33,0.0,0.98586,1e-05,2.04101]
[1776755445563,77.65,75959.92,0.0,0.98589,1e-05,2.03704]
[1776755450601,77.66,75958.64,0.0,0.98587,1e-05,2.03976]
[1776755455632,77.67,75957.62,0.0,0.98585,1e-05,2.04222]
[1776755460667,77.67,75956.31,0.0,0.98584,1e-05,2.04357]
[1776755465708,77.67,75953.44,0.0,0.98582,1e-05,2.04612]
[1776755466714,77.67,75941.31,0.0,0.98572,1e-05,2.05847]
[1776755467722,77.68,75934.67,0.0,0.98566,1e-05,2.06536]
[1776755468728,77.68,75935.94,0.0,0.98567,1e-05,2.06435]
[1776755473763,77.69,75936.85,0.0,0.98566,1e-05,2.06472]
[1776755478799,77.7,75938.34,0.0,0.98567,1e-05,2.06446]
[1776755483842,77.71,75939.11,0.0,0.98566,1e-05,2.06491]
[1776755484848,77.71,75930.47,0.0,0.98559,1e-05,2.07379]
[1776755485855,77.71,75927.1,0.0,0.98556,1e-05,2.07739]
[1776755490885,77.72,75922.88,0.0,0.98552,1e-05,2.0827]
[1776755495925,77.73,75927.62,0.0,0.98556,1e-05,2.07701]
[1776755496931,77.73,75933.28,0.0,0.98561,1e-05,2.07157]
[1776755497936,77.73,75938.44,0.0,0.98565,1e-05,2.06664]
[1776755500086,77.74,75940.04,0.0,0.98566,1e-05,2.06554]
[1776755501968,77.74,75946.39,0.0,0.9857,1e-05,2.05995]
[1776755502975,77.75,75953.55,0.0,0.98576,1e-05,2.0531]
[1776755508011,77.76,75950.95,0.0,0.98573,1e-05,2.057]
[1776755513047,77.77,75954.42,0.0,0.98574,1e-05,2.05487]
[1776755518082,77.78,75952.07,0.0,0.98571,1e-05,2.05851]
[1776755523118,77.79,75949.82,0.0,0.98569,1e-05,2.06201]
[1776755530299,77.8,75949.66,0.0,0.98567,1e-05,2.0639]
[1776755535203,77.81,75942.65,0.0,0.9856,1e-05,2.0721]
[1776755536209,77.81,75936.32,0.0,0.98555,1e-05,2.07866]
[1776755537216,77.81,75931.16,0.0,0.9855,1e-05,2.08405]
[1776755542259,77.82,75926.67,0.0,0.98546,1e-05,2.08956]
[1776755546287,77.83,75920.92,0.0,0.9854,1e-05,2.09613]
[1776755550439,77.83,75915.07,0.0,0.98535,1e-05,2.10277]
[1776755556357,77.84,75913.5,0.0,0.98534,1e-05,2.10343]
[1776755561392,77.85,75912.03,0.0,0.98532,1e-05,2.10583]
[1776755566427,77.86,75917.18,0.0,0.98536,1e-05,2.10154]
[1776755571462,77.87,75920.18,0.0,0.98537,1e-05,2.09945]
[1776755579518,77.88,75922.59,0.0,0.98538,1e-05,2.09853]
[1776755584553,77.89,75924.18,0.0,0.98539,1e-05,2.09786]
[1776755589587,77.89,75925.03,0.0,0.98539,1e-05,2.09791]
[1776755594626,77.9,75927.5,0.0,0.9854,1e-05,2.09632]
[1776755599658,77.91,75927.25,0.0,0.98539,1e-05,2.09748]
[1776755606707,77.92,75926.53,0.0,0.98538,1e-05,2.09943]
[1776755611742,77.92,75925.54,0.0,0.98537,1e-05,2.09927]
[1776755616777,77.93,75924.87,0.0,0.98536,1e-05,2.1008]
[1776755621812,77.94,75929.82,0.0,0.9854,1e-05,2.09667]
[1776755626848,77.94,75932.58,0.0,0.98541,1e-05,2.09479]
[1776755631883,77.95,75932.9,0.0,0.98541,1e-05,2.09535]
[1776755633896,77.95,75934.75,0.0,0.98542,1e-05,2.09384]
[1776755637926,77.96,75934.91,0.0,0.98542,1e-05,2.09438]
[1776755642962,77.97,75937.27,0.0,0.98543,1e-05,2.0929]
[1776755647996,77.97,75936.31,0.0,0.98541,1e-05,2.09476]
[1776755650014,77.98,75945.51,0.0,0.98549,1e-05,2.08587]
[1776755651151,77.98,75967.65,0.0,0.98567,1e-05,2.06417]
[1776755653042,77.98,75968.26,0.0,0.98567,1e-05,2.06379]
[1776755658075,77.99,75969.87,0.0,0.98567,1e-05,2.06336]
[1776755659082,77.99,75976.43,0.0,0.98573,1e-05,2.05709]
[1776755660089,77.99,75981.75,0.0,0.98577,1e-05,2.05172]
[1776755661222,77.99,75982.14,0.0,0.98577,1e-05,2.05151]
[1776755665123,77.99,75973.73,0.0,0.9857,1e-05,2.05983]
[1776755668153,78.0,75965.53,0.0,0.98563,1e-05,2.06837]
[1776755669159,78.0,75955.08,0.0,0.98554,1e-05,2.07902]
[1776755674195,78.02,75950.43,0.0,0.9855,1e-05,2.08461]
[1776755679231,78.03,75949.97,0.0,0.98548,1e-05,2.08611]
[1776755681363,78.04,75963.81,0.0,0.98559,1e-05,2.07272]
[1776755687292,78.05,75961.79,0.0,0.98557,1e-05,2.07609]
[1776755692324,78.06,75957.44,0.0,0.98552,1e-05,2.08152]
[1776755697358,78.06,75956.01,0.0,0.9855,1e-05,2.08399]
[1776755702393,78.07,75959.77,0.0,0.98552,1e-05,2.08126]
[1776755704408,78.08,75966.23,0.0,0.98557,1e-05,2.07524]
[1776755706422,78.08,75961.07,0.0,0.98553,1e-05,2.08082]
[1776755708436,78.08,75954.3,0.0,0.98547,1e-05,2.088]
[1776755713471,78.09,75951.49,0.0,0.98544,1e-05,2.09178]
[1776755721647,78.1,75951.74,0.0,0.98543,1e-05,2.09303]
[1776755726563,78.11,75961.04,0.0,0.9855,1e-05,2.08463]
[1776755727572,78.11,75967.08,0.0,0.98555,1e-05,2.07879]
[1776755728585,78.11,75968.55,0.0,0.98556,1e-05,2.07753]
[1776755733620,78.12,75971.17,0.0,0.98558,1e-05,2.07399]
[1776755738654,78.13,75972.08,0.0,0.98558,1e-05,2.07421]
[1776755743690,78.14,75973.82,0.0,0.98559,1e-05,2.07359]
[1776755746714,78.15,75983.14,0.0,0.98566,1e-05,2.06502]
[1776755747718,78.15,75985.92,0.0,0.98568,1e-05,2.06251]
[1776755751856,78.16,75986.85,0.0,0.98568,1e-05,2.06259]
[1776755756780,78.17,75995.27,0.0,0.98574,1e-05,2.05552]
[1776755757787,78.17,75996.96,0.0,0.98575,1e-05,2.05411]
[1776755762822,78.18,75998.27,0.0,0.98575,1e-05,2.05417]
[1776755767860,78.19,75997.78,0.0,0.98573,1e-05,2.05599]
[1776755768866,78.19,75991.56,0.0,0.98568,1e-05,2.06242]
[1776755769873,78.21,75980.89,0.0,0.98557,1e-05,2.07553]
[1776755770880,78.23,75973.58,0.0,0.98549,1e-05,2.08514]
[1776755771995,78.25,75967.55,0.0,0.98543,1e-05,2.09332]
[1776755777931,78.29,75967.06,0.0,0.98538,1e-05,2.09861]
[1776755783971,78.31,75966.87,0.0,0.98536,1e-05,2.10176]
[1776755789006,78.32,75965.94,0.0,0.98534,1e-05,2.10367]
[1776755793033,78.32,75961.0,0.0,0.98531,1e-05,2.10738]
[1776755798069,78.33,75956.34,0.0,0.98526,1e-05,2.113]
[1776755805117,78.34,75956.44,0.0,0.98525,1e-05,2.11412]
[1776755810156,78.35,75960.31,0.0,0.98528,1e-05,2.11109]
[1776755815188,78.36,75961.26,0.0,0.98528,1e-05,2.11103]
[1776755820223,78.36,75961.26,0.0,0.98527,1e-05,2.11191]
[1776755822365,78.37,75954.85,0.0,0.98521,1e-05,2.11873]
[1776755824251,78.37,75945.31,0.0,0.98513,1e-05,2.12873]
[1776755825258,78.37,75944.22,0.0,0.98512,1e-05,2.12998]
[1776755830295,78.38,75945.79,0.0,0.98513,1e-05,2.12923]
[1776755835329,78.38,75948.76,0.0,0.98515,1e-05,2.1269]
[1776755841372,78.39,75951.76,0.0,0.98517,1e-05,2.12468]
[1776755844394,78.39,75945.61,0.0,0.98511,1e-05,2.13131]
[1776755847413,78.4,75952.17,0.0,0.98516,1e-05,2.12503]
[1776755852574,78.4,75952.18,0.0,0.98517,1e-05,2.12367]
[1776755858493,78.41,75950.39,0.0,0.98515,1e-05,2.12628]
[1776755863527,78.41,75950.27,0.0,0.98514,1e-05,2.12707]
[1776755870577,78.42,75950.43,0.0,0.98514,1e-05,2.12782]
[1776755875611,78.42,75955.24,0.0,0.98517,1e-05,2.12359]
[1776755876618,78.43,75960.82,0.0,0.98522,1e-05,2.1181]
[1776755881655,78.43,75964.8,0.0,0.98524,1e-05,2.11484]
[1776755882785,78.43,75979.19,0.0,0.98536,1e-05,2.10054]
[1776755889711,78.44,75977.92,0.0,0.98534,1e-05,2.1031]
[1776755895758,78.45,75976.6,0.0,0.98532,1e-05,2.10551]
[1776755900789,78.46,75976.53,0.0,0.98532,1e-05,2.10646]
[1776755904835,78.47,75985.95,0.0,0.98539,1e-05,2.0977]
[1776755905824,78.47,75997.56,0.0,0.98548,1e-05,2.08629]
[1776755906832,78.47,76009.22,0.0,0.98558,1e-05,2.0749]
[1776755908845,78.47,76010.01,0.0,0.98558,1e-05,2.07456]
[1776755913880,78.48,76010.79,0.0,0.98559,1e-05,2.07289]
[1776755918916,78.54,76009.8,0.0,0.98553,1e-05,2.08061]
[1776755923074,78.56,76014.91,0.0,0.98555,1e-05,2.07808]
[1776755924963,78.56,76017.86,0.0,0.98557,1e-05,2.07555]
[1776755929993,78.57,76020.73,0.0,0.98559,1e-05,2.07371]
[1776755933144,78.57,76026.83,0.0,0.98563,1e-05,2.06828]
[1776755935029,78.58,76030.06,0.0,0.98566,1e-05,2.06551]
[1776755941071,78.59,76030.77,0.0,0.98565,1e-05,2.06612]
[1776755947112,78.6,76029.05,0.0,0.98563,1e-05,2.06914]
[1776755952147,78.61,76030.34,0.0,0.98563,1e-05,2.06896]
[1776755957183,78.62,76031.12,0.0,0.98563,1e-05,2.06929]
[1776755962217,78.62,76030.2,0.0,0.98561,1e-05,2.07131]
[1776755966245,78.63,76037.19,0.0,0.98566,1e-05,2.0653]
[1776755969266,78.64,76038.94,0.0,0.98567,1e-05,2.06428]
[1776755974301,78.65,76038.79,0.0,0.98567,1e-05,2.0636]
[1776755979335,78.66,76040.38,0.0,0.98567,1e-05,2.06322]
[1776755987393,78.67,76042.43,0.0,0.98567,1e-05,2.06311]
[1776755993569,78.69,76041.11,0.0,0.98565,1e-05,2.06606]
[1776755998472,78.7,76044.16,0.0,0.98567,1e-05,2.06422]
[1776755999480,78.7,76049.62,0.0,0.98571,1e-05,2.05909]
[1776756000486,78.7,76055.14,0.0,0.98575,1e-05,2.05393]
[1776756005528,78.71,76068.11,0.0,0.98585,1e-05,2.04225]
[1776756006532,78.71,76068.11,0.0,0.98584,1e-05,2.04278]
[1776756008558,78.72,76074.84,0.0,0.98589,1e-05,2.03677]
[1776756011572,78.72,76081.72,0.0,0.98594,1e-05,2.03093]
[1776756015599,78.73,76086.72,0.0,0.98597,1e-05,2.02723]
[1776756018624,78.74,76093.93,0.0,0.98603,1e-05,2.0208]
[1776756023781,78.74,76098.61,0.0,0.98607,1e-05,2.01607]
[1776756029697,78.74,76098.63,0.0,0.98607,1e-05,2.01583]
[1776756034733,78.75,76095.17,0.0,0.98604,1e-05,2.01841]
[1776756037757,78.82,76081.72,0.0,0.98587,1e-05,2.04]
[1776756039767,78.86,76073.63,0.0,0.98576,1e-05,2.05284]
[1776756044802,78.9,76075.55,0.0,0.98573,1e-05,2.05628]
[1776756049840,78.91,76078.06,0.0,0.98575,1e-05,2.05498]
[1776756058902,78.93,76074.7,0.0,0.9857,1e-05,2.0603]
[1776756063937,78.94,76073.74,0.0,0.98568,1e-05,2.06234]
[1776756068973,78.94,76074.66,0.0,0.98568,1e-05,2.06252]
[1776756074007,78.95,76078.51,0.0,0.98571,1e-05,2.05982]
[1776756076027,78.96,76084.86,0.0,0.98575,1e-05,2.05405]
[1776756079042,78.96,76092.64,0.0,0.98581,1e-05,2.04714]
[1776756080050,78.96,76099.87,0.0,0.98587,1e-05,2.04033]
[1776756081057,78.97,76101.49,0.0,0.98588,1e-05,2.03901]
[1776756086093,78.98,76096.9,0.0,0.98583,1e-05,2.0447]
[1776756090120,78.98,76092.3,0.0,0.98579,1e-05,2.05012]
[1776756092135,78.99,76083.84,0.0,0.98573,1e-05,2.05685]
[1776756093144,78.99,76080.71,0.0,0.9857,1e-05,2.06014]
[1776756095157,78.99,76077.16,0.0,0.98567,1e-05,2.06404]
[1776756101199,79.0,76075.3,0.0,0.98564,1e-05,2.0671]
[1776756104348,79.01,76069.43,0.0,0.98559,1e-05,2.07347]
[1776756110265,79.02,76063.4,0.0,0.98553,1e-05,2.08057]
[1776756115297,79.03,76059.98,0.0,0.9855,1e-05,2.08485]
[1776756121339,79.03,76059.73,0.0,0.98549,1e-05,2.08616]
[1776756126374,79.04,76055.88,0.0,0.98545,1e-05,2.09086]
[1776756131409,79.05,76055.01,0.0,0.98543,1e-05,2.09257]
[1776756134559,79.05,76051.94,0.0,0.9854,1e-05,2.09626]
[1776756140471,79.06,76056.68,0.0,0.98544,1e-05,2.09235]
[1776756145507,79.07,76055.47,0.0,0.98542,1e-05,2.09437]
[1776756150542,79.07,76055.44,0.0,0.98541,1e-05,2.0952]
[1776756152561,79.08,76066.58,0.0,0.98552,1e-05,2.08247]
[1776756153564,79.08,76077.0,0.0,0.9856,1e-05,2.07238]
[1776756154702,79.08,76084.78,0.0,0.98566,1e-05,2.06516]
[1776756160615,79.09,76091.49,0.0,0.9857,1e-05,2.05965]
[1776756165649,79.1,76095.06,0.0,0.98572,1e-05,2.05749]
[1776756169676,79.11,76103.51,0.0,0.98578,1e-05,2.05014]
[1776756173710,79.12,76110.49,0.0,0.98583,1e-05,2.0443]
[1776756178741,79.13,76111.37,0.0,0.98583,1e-05,2.04469]
[1776756180755,79.13,76106.04,0.0,0.98578,1e-05,2.05036]
[1776756186797,79.14,76105.43,0.0,0.98577,1e-05,2.05238]
[1776756191832,79.15,76108.13,0.0,0.98578,1e-05,2.05094]
[1776756194987,79.16,76112.52,0.0,0.98581,1e-05,2.0474]
[1776756201902,79.17,76110.84,0.0,0.98578,1e-05,2.05075]
[1776756205058,79.18,76116.63,0.0,0.98582,1e-05,2.04585]
[1776756210965,79.19,76114.97,0.0,0.9858,1e-05,2.04896]
[1776756215127,79.2,76108.14,0.0,0.98575,1e-05,2.0546]
[1776756220032,79.21,76101.63,0.0,0.98568,1e-05,2.06214]
[1776756221037,79.21,76095.38,0.0,0.98563,1e-05,2.06848]
[1776756225202,79.22,76090.76,0.0,0.98559,1e-05,2.07386]
[1776756231110,79.23,76093.54,0.0,0.9856,1e-05,2.07235]
[1776756236145,79.24,76097.11,0.0,0.98562,1e-05,2.06989]
[1776756241180,79.24,76098.53,0.0,0.98562,1e-05,2.06953]
[1776756246245,79.25,76099.29,0.0,0.98562,1e-05,2.06984]
[1776756250272,79.26,76107.79,0.0,0.98568,1e-05,2.06236]
[1776756253292,79.26,76110.88,0.0,0.9857,1e-05,2.06001]
[1776756258327,79.27,76109.88,0.0,0.98569,1e-05,2.06212]
[1776756263362,79.28,76109.0,0.0,0.98567,1e-05,2.0641]
[1776756268400,79.29,76111.58,0.0,0.98568,1e-05,2.06271]
[1776756272430,79.3,76117.0,0.0,0.98573,1e-05,2.05634]
[1776756277465,79.31,76118.29,0.0,0.98573,1e-05,2.05627]
[1776756282500,79.32,76115.12,0.0,0.9857,1e-05,2.06051]
[1776756287534,79.33,76115.94,0.0,0.98569,1e-05,2.06085]
[1776756292569,79.34,76121.04,0.0,0.98573,1e-05,2.05705]
[1776756295699,79.34,76127.5,0.0,0.98577,1e-05,2.05147]
[1776756301637,79.36,76130.09,0.0,0.98578,1e-05,2.0504]
[1776756302642,79.36,76144.36,0.0,0.98589,1e-05,2.03681]
[1776756303650,79.36,76150.82,0.0,0.98595,1e-05,2.03049]
[1776756304655,79.36,76153.47,0.0,0.98597,1e-05,2.02786]
[1776756307677,79.36,76162.78,0.0,0.98604,1e-05,2.01871]
[1776756308686,79.36,76165.04,0.0,0.98606,1e-05,2.01649]
[1776756310703,79.35,76173.1,0.0,0.98613,1e-05,2.00868]
[1776756311708,79.35,76182.2,0.0,0.9862,1e-05,1.99996]
[1776756312715,79.35,76197.48,0.0,0.98632,1e-05,1.98543]
[1776756313727,79.35,76205.85,0.0,0.98638,1e-05,1.97753]
[1776756314731,79.35,76229.92,0.0,0.98657,1e-05,1.95492]
[1776756315864,79.35,76280.33,0.0,0.98695,1e-05,1.90832]
[1776756316759,79.36,76256.4,0.0,0.98677,1e-05,1.93049]
[1776756317764,79.36,76256.4,0.0,0.98676,1e-05,1.93073]
[1776756318769,79.36,76244.49,0.0,0.98667,1e-05,1.94185]
[1776756321906,79.36,76212.2,0.0,0.98642,1e-05,1.97273]
[1776756322796,79.36,76212.2,0.0,0.98642,1e-05,1.97275]
[1776756323804,79.36,76206.75,0.0,0.98638,1e-05,1.9779]
[1776756328841,79.36,76202.27,0.0,0.98634,1e-05,1.98219]
[1776756331978,79.36,76195.83,0.0,0.98631,1e-05,1.98633]
[1776756333901,79.36,76186.89,0.0,0.98624,1e-05,1.9948]
[1776756338910,79.36,76182.74,0.0,0.98621,1e-05,1.99865]
[1776756343945,79.36,76181.24,0.0,0.98619,1e-05,1.99996]
[1776756345959,79.36,76192.89,0.0,0.98629,1e-05,1.98888]
[1776756346966,79.36,76197.53,0.0,0.98632,1e-05,1.98449]
[1776756348982,79.36,76204.03,0.0,0.98637,1e-05,1.97837]
[1776756349987,79.36,76216.28,0.0,0.98647,1e-05,1.96688]
[1776756354015,79.36,76223.59,0.0,0.98652,1e-05,1.9602]
[1776756359057,79.37,76222.06,0.0,0.98651,1e-05,1.96186]
[1776756362198,79.37,76235.26,0.0,0.98661,1e-05,1.94963]
[1776756363091,79.37,76235.26,0.0,0.98661,1e-05,1.94969]
[1776756364091,79.37,76229.79,0.0,0.98656,1e-05,1.9553]
[1776756365098,79.37,76213.39,0.0,0.98644,1e-05,1.97071]
[1776756366104,79.37,76202.37,0.0,0.98635,1e-05,1.9811]
[1776756368118,79.37,76221.61,0.0,0.9865,1e-05,1.96303]
[1776756369130,79.37,76239.58,0.0,0.98664,1e-05,1.9463]
[1776756370164,79.37,76246.02,0.0,0.98668,1e-05,1.94038]
[1776756371141,79.37,76270.63,0.0,0.98687,1e-05,1.91762]
[1776756372277,79.38,76278.62,0.0,0.98693,1e-05,1.9105]
[1776756377181,79.38,76272.56,0.0,0.98688,1e-05,1.9167]
[1776756378193,79.38,76264.56,0.0,0.98682,1e-05,1.92416]
[1776756380204,79.39,76257.68,0.0,0.98676,1e-05,1.93154]
[1776756382347,79.39,76246.25,0.0,0.98667,1e-05,1.9423]
[1776756386245,79.39,76243.27,0.0,0.98664,1e-05,1.94533]
[1776756391288,79.4,76238.57,0.0,0.98662,1e-05,1.94806]
[1776756394308,79.4,76227.24,0.0,0.98653,1e-05,1.95877]
[1776756399341,79.4,76224.15,0.0,0.98651,1e-05,1.9618]
[1776756406390,79.4,76226.21,0.0,0.98652,1e-05,1.96005]
[1776756411425,79.4,76229.78,0.0,0.98655,1e-05,1.95684]
[1776756413439,79.4,76223.79,0.0,0.9865,1e-05,1.96251]
[1776756415453,79.4,76222.31,0.0,0.98649,1e-05,1.96393]
[1776756420488,79.4,76222.89,0.0,0.98649,1e-05,1.96345]
[1776756425523,79.4,76216.42,0.0,0.98644,1e-05,1.96958]
[1776756427536,79.4,76209.61,0.0,0.98639,1e-05,1.976]
[1776756428545,79.4,76199.92,0.0,0.98631,1e-05,1.98515]
[1776756429551,79.4,76200.95,0.0,0.98632,1e-05,1.98415]
[1776756432704,79.4,76206.97,0.0,0.98637,1e-05,1.97842]
[1776756437616,79.4,76200.46,0.0,0.98632,1e-05,1.98455]
[1776756440637,79.4,76192.01,0.0,0.98625,1e-05,1.99253]
[1776756442777,79.4,76186.19,0.0,0.98621,1e-05,1.99802]
[1776756446683,79.4,76180.41,0.0,0.98616,1e-05,2.00342]
[1776756447686,79.4,76175.41,0.0,0.98613,1e-05,2.00815]
[1776756449701,79.4,76168.61,0.0,0.98607,1e-05,2.01456]
[1776756451715,79.4,76174.68,0.0,0.98613,1e-05,2.00668]
[1776756456749,79.4,76174.32,0.0,0.98613,1e-05,2.00683]
[1776756461785,79.4,76174.12,0.0,0.98613,1e-05,2.0068]
[1776756466821,79.39,76175.11,0.0,0.98614,1e-05,2.00566]
[1776756471855,79.39,76172.69,0.0,0.98613,1e-05,2.00777]
[1776756476890,79.39,76171.21,0.0,0.98612,1e-05,2.00893]
[1776756481929,79.39,76173.27,0.0,0.98613,1e-05,2.00673]
[1776756486960,79.39,76177.05,0.0,0.98616,1e-05,2.00294]
[1776756488975,79.39,76183.49,0.0,0.98622,1e-05,1.99675]
[1776756494009,79.39,76182.24,0.0,0.98621,1e-05,1.99783]
[1776756499045,79.38,76179.25,0.0,0.98618,1e-05,2.00054]
[1776756501059,79.38,76186.15,0.0,0.98624,1e-05,1.99394]
[1776756506095,79.38,76184.5,0.0,0.98623,1e-05,1.99544]
[1776756511129,79.38,76182.23,0.0,0.98622,1e-05,1.99556]
[1776756513279,79.38,76173.33,0.0,0.98615,1e-05,2.004]
[1776756519185,79.38,76176.72,0.0,0.98618,1e-05,2.00063]
[1776756522206,79.38,76170.37,0.0,0.98613,1e-05,2.00661]
[1776756523215,79.38,76160.48,0.0,0.98605,1e-05,2.01603]
[1776756525227,79.38,76157.45,0.0,0.98603,1e-05,2.01883]
[1776756528248,79.38,76168.85,0.0,0.98612,1e-05,2.00777]
[1776756533419,79.38,76166.98,0.0,0.98611,1e-05,2.00937]
[1776756535297,79.38,76164.35,0.0,0.98609,1e-05,2.0118]
[1776756540332,79.37,76165.94,0.0,0.9861,1e-05,2.01005]
[1776756545366,79.37,76166.86,0.0,0.98611,1e-05,2.00896]
[1776756550402,79.37,76165.82,0.0,0.98611,1e-05,2.00973]
[1776756555438,79.37,76166.67,0.0,0.98611,1e-05,2.0087]
[1776756556443,79.37,76173.64,0.0,0.98617,1e-05,2.00201]
[1776756557451,79.37,76180.3,0.0,0.98622,1e-05,1.99565]
[1776756562487,79.37,76181.06,0.0,0.98623,1e-05,1.99484]
[1776756568531,79.37,76179.45,0.0,0.98622,1e-05,1.99626]
[1776756573566,79.37,76174.47,0.0,0.98619,1e-05,1.99893]
[1776756577594,79.37,76168.69,0.0,0.98615,1e-05,2.00433]
[1776756578601,79.36,76178.98,0.0,0.98623,1e-05,1.99449]
[1776756579612,79.36,76183.61,0.0,0.98626,1e-05,1.99008]
[1776756584665,79.36,76183.37,0.0,0.98626,1e-05,1.99026]
[1776756589679,79.36,76182.58,0.0,0.98626,1e-05,1.99098]
[1776756594713,79.36,76178.49,0.0,0.98622,1e-05,1.99481]
[1776756599749,79.36,76181.26,0.0,0.98625,1e-05,1.99212]
[1776756601773,79.36,76194.62,0.0,0.98635,1e-05,1.97945]
[1776756602770,79.36,76204.63,0.0,0.98643,1e-05,1.97002]
[1776756603916,79.36,76212.4,0.0,0.98649,1e-05,1.96275]
[1776756605791,79.36,76214.18,0.0,0.9865,1e-05,1.96117]
[1776756608812,79.37,76228.73,0.0,0.98661,1e-05,1.94771]
[1776756609820,79.37,76231.81,0.0,0.98663,1e-05,1.9449]
[1776756614854,79.37,76233.81,0.0,0.98665,1e-05,1.94341]
[1776756616871,79.37,76216.52,0.0,0.98651,1e-05,1.9597]
[1776756617875,79.37,76213.82,0.0,0.98649,1e-05,1.96228]
[1776756619904,79.37,76220.37,0.0,0.98654,1e-05,1.95622]
[1776756620906,79.37,76226.9,0.0,0.98659,1e-05,1.95017]
[1776756621906,79.37,76225.52,0.0,0.98658,1e-05,1.95151]
[1776756624925,79.37,76222.87,0.0,0.98656,1e-05,1.95414]
[1776756628954,79.38,76217.83,0.0,0.98652,1e-05,1.95904]
[1776756634141,79.38,76215.63,0.0,0.98651,1e-05,1.95937]
[1776756638018,79.38,76210.42,0.0,0.98647,1e-05,1.96444]
[1776756640036,79.38,76203.53,0.0,0.98642,1e-05,1.971]
[1776756641042,79.38,76184.67,0.0,0.98627,1e-05,1.98885]
[1776756642046,79.38,76184.67,0.0,0.98627,1e-05,1.98886]
[1776756643053,79.38,76181.67,0.0,0.98625,1e-05,1.9917]
[1776756647085,79.38,76173.28,0.0,0.98618,1e-05,2.00032]
[1776756649097,79.39,76168.08,0.0,0.98613,1e-05,2.00592]
[1776756654289,79.4,76171.97,0.0,0.98615,1e-05,2.00375]
[1776756658160,79.41,76166.71,0.0,0.9861,1e-05,2.01]
[1776756663197,79.43,76166.03,0.0,0.98608,1e-05,2.01214]
[1776756667225,79.44,76157.05,0.0,0.986,1e-05,2.02192]
[1776756668230,79.44,76152.48,0.0,0.98596,1e-05,2.02658]
[1776756671251,79.44,76144.18,0.0,0.98589,1e-05,2.03538]
[1776756672258,79.45,76141.79,0.0,0.98587,1e-05,2.03793]
[1776756677300,79.46,76139.43,0.0,0.98584,1e-05,2.0414]
[1776756682338,79.47,76140.41,0.0,0.98584,1e-05,2.0416]
[1776756687369,79.48,76140.1,0.0,0.98583,1e-05,2.04308]
[1776756692404,79.49,76139.75,0.0,0.98583,1e-05,2.04258]
[1776756697442,79.5,76141.27,0.0,0.98583,1e-05,2.0423]
[1776756701471,79.5,76135.78,0.0,0.98578,1e-05,2.04857]
[1776756706505,79.51,76135.88,0.0,0.98577,1e-05,2.04963]
[1776756711540,79.52,76135.12,0.0,0.98575,1e-05,2.05175]
[1776756716577,79.53,76135.82,0.0,0.98575,1e-05,2.05221]
[1776756717584,79.54,76129.64,0.0,0.9857,1e-05,2.05843]
[1776756719600,79.54,76115.36,0.0,0.98558,1e-05,2.07277]
[1776756720611,79.54,76109.1,0.0,0.98553,1e-05,2.07908]
[1776756721616,79.54,76098.73,0.0,0.98544,1e-05,2.08944]
[1776756724783,79.55,76107.01,0.0,0.9855,1e-05,2.08179]
[1776756726649,79.55,76108.89,0.0,0.98552,1e-05,2.0803]
[1776756731685,79.56,76096.5,0.0,0.98541,1e-05,2.09337]
[1776756733698,79.56,76091.17,0.0,0.98536,1e-05,2.09893]
[1776756738733,79.56,76091.57,0.0,0.98536,1e-05,2.09927]
[1776756743769,79.57,76097.15,0.0,0.9854,1e-05,2.09448]
[1776756748805,79.58,76097.15,0.0,0.98539,1e-05,2.09523]
[1776756750818,79.58,76088.76,0.0,0.98532,1e-05,2.10382]
[1776756753839,79.59,76083.53,0.0,0.98528,1e-05,2.10789]
[1776756756872,79.59,76068.08,0.0,0.98515,1e-05,2.12415]
[1776756757872,79.6,76055.39,0.0,0.98504,1e-05,2.13746]
[1776756758877,79.6,76050.13,0.0,0.98499,1e-05,2.14334]
[1776756759884,79.6,76045.63,0.0,0.98495,1e-05,2.14793]
[1776756761898,79.61,76044.15,0.0,0.98493,1e-05,2.15005]
[1776756765930,79.63,76037.22,0.0,0.98485,1e-05,2.15932]
[1776756770965,79.65,76040.38,0.0,0.98486,1e-05,2.1589]
[1776756775999,79.67,76040.47,0.0,0.98484,1e-05,2.16156]
[1776756781032,79.69,76043.31,0.0,0.98484,1e-05,2.16142]
[1776756783047,79.7,76036.29,0.0,0.98477,1e-05,2.16961]
[1776756785206,79.71,76033.34,0.0,0.98474,1e-05,2.17366]
[1776756791103,79.74,76033.21,0.0,0.98471,1e-05,2.17694]
[1776756795277,79.75,76039.3,0.0,0.98474,1e-05,2.17286]
[1776756801173,79.78,76037.66,0.0,0.9847,1e-05,2.1777]
[1776756806236,79.8,76034.29,0.0,0.98465,1e-05,2.18374]
[1776756811271,79.82,76030.74,0.0,0.98462,1e-05,2.18783]
[1776756816308,79.84,76030.65,0.0,0.9846,1e-05,2.19046]
[1776756821344,79.86,76032.27,0.0,0.98459,1e-05,2.19134]
[1776756826379,79.87,76031.14,0.0,0.98457,1e-05,2.19397]
[1776756831426,79.89,76028.53,0.0,0.98452,1e-05,2.19912]
[1776756838465,79.92,76025.65,0.0,0.98447,1e-05,2.20547]
[1776756843500,79.94,76030.54,0.0,0.98449,1e-05,2.20288]
[1776756848537,79.96,76036.7,0.0,0.98453,1e-05,2.19902]
[1776756853575,79.98,76041.56,0.0,0.98454,1e-05,2.19699]
[1776756854582,79.98,76060.44,0.0,0.98471,1e-05,2.17781]
[1776756855702,79.99,76071.08,0.0,0.98479,1e-05,2.16758]
[1776756856599,79.99,76071.08,0.0,0.98479,1e-05,2.16812]
[1776756857604,80.0,76061.52,0.0,0.9847,1e-05,2.17832]
[1776756858611,80.0,76055.09,0.0,0.98464,1e-05,2.18536]
[1776756859618,80.0,76054.86,0.0,0.98464,1e-05,2.1861]
[1776756863645,80.02,76049.15,0.0,0.98457,1e-05,2.19394]
[1776756868681,80.04,76047.15,0.0,0.98453,1e-05,2.19847]
[1776756873716,80.06,76051.14,0.0,0.98456,1e-05,2.19478]
[1776756878752,80.08,76058.83,0.0,0.98461,1e-05,2.18948]
[1776756880765,80.09,76062.44,0.0,0.98463,1e-05,2.18683]
[1776756884793,80.11,76058.39,0.0,0.98457,1e-05,2.19348]
[1776756889828,80.13,76060.38,0.0,0.98457,1e-05,2.19393]
[1776756894863,80.15,76057.07,0.0,0.98452,1e-05,2.19974]
[1776756897884,80.16,76090.62,0.0,0.9848,1e-05,2.16674]
[1776756898892,80.17,76103.47,0.0,0.9849,1e-05,2.15494]
[1776756902944,80.18,76117.95,0.0,0.98501,1e-05,2.14216]
[1776756903948,80.18,76136.17,0.0,0.98515,1e-05,2.12466]
[1776756904955,80.19,76133.03,0.0,0.98512,1e-05,2.12837]
[1776756908983,80.21,76141.93,0.0,0.98518,1e-05,2.12194]
[1776756909990,80.21,76158.4,0.0,0.98531,1e-05,2.10631]
[1776756910997,80.22,76159.17,0.0,0.98531,1e-05,2.10618]
[1776756915025,80.23,76153.98,0.0,0.98525,1e-05,2.11275]
[1776756919056,80.24,76144.19,0.0,0.98517,1e-05,2.12334]
[1776756920061,80.24,76135.69,0.0,0.98509,1e-05,2.13236]
[1776756921069,80.25,76130.54,0.0,0.98504,1e-05,2.13806]
[1776756925098,80.27,76130.68,0.0,0.98503,1e-05,2.14022]
[1776756930133,80.29,76134.02,0.0,0.98503,1e-05,2.13975]
[1776756935168,80.31,76134.45,0.0,0.98502,1e-05,2.1401]
[1776756936282,80.32,76139.99,0.0,0.98507,1e-05,2.13516]
[1776756938189,80.33,76141.74,0.0,0.98507,1e-05,2.13456]
[1776756943225,80.35,76142.7,0.0,0.98506,1e-05,2.13646]
[1776756948259,80.37,76144.45,0.0,0.98505,1e-05,2.13755]
[1776756953309,80.4,76142.95,0.0,0.98501,1e-05,2.14185]
[1776756958332,80.43,76140.42,0.0,0.98496,1e-05,2.1477]
[1776756965380,80.45,76139.52,0.0,0.98493,1e-05,2.15188]
[1776756966495,80.46,76167.16,0.0,0.98515,1e-05,2.12558]
[1776756967406,80.47,76167.16,0.0,0.98515,1e-05,2.12617]
[1776756972441,80.49,76155.66,0.0,0.98503,1e-05,2.14045]
[1776756976565,80.51,76159.81,0.0,0.98504,1e-05,2.13859]
[1776756983521,80.54,76157.17,0.0,0.98499,1e-05,2.1451]
[1776756988556,80.56,76156.16,0.0,0.98496,1e-05,2.14884]
[1776756993597,80.59,76161.49,0.0,0.98499,1e-05,2.14423]
[1776756998636,80.61,76164.54,0.0,0.985,1e-05,2.14395]
[1776757005682,80.64,76168.76,0.0,0.985,1e-05,2.14359]
[1776757008703,80.65,76164.12,0.0,0.98495,1e-05,2.1498]
[1776757011744,80.66,76175.44,0.0,0.98503,1e-05,2.13965]
[1776757012824,80.67,76201.25,0.0,0.98524,1e-05,2.11479]
[1776757013740,80.68,76201.25,0.0,0.98523,1e-05,2.11595]
[1776757014747,80.68,76209.11,0.0,0.98529,1e-05,2.10886]
[1776757017771,80.7,76214.54,0.0,0.98532,1e-05,2.10537]
[1776757018778,80.7,76222.15,0.0,0.98538,1e-05,2.09858]
[1776757019786,80.71,76228.68,0.0,0.98543,1e-05,2.09286]
[1776757022895,80.72,76222.2,0.0,0.98536,1e-05,2.10053]
[1776757024823,80.73,76216.93,0.0,0.98531,1e-05,2.1069]
[1776757028872,80.84,76223.57,0.0,0.98526,1e-05,2.11374]
[1776757031885,80.85,76214.73,0.0,0.98517,1e-05,2.12417]
[1776757034905,80.87,76207.22,0.0,0.98509,1e-05,2.13326]
[1776757035912,80.87,76198.99,0.0,0.98502,1e-05,2.14193]
[1776757037926,80.88,76194.19,0.0,0.98497,1e-05,2.14775]
[1776757039940,80.89,76187.24,0.0,0.98491,1e-05,2.15569]
[1776757044977,80.91,76185.3,0.0,0.98487,1e-05,2.16022]
[1776757050011,80.93,76182.43,0.0,0.98482,1e-05,2.16566]
[1776757055045,80.95,76181.84,0.0,0.98481,1e-05,2.16673]
[1776757060080,80.97,76177.98,0.0,0.98476,1e-05,2.1731]
[1776757066122,81.0,76178.63,0.0,0.98474,1e-05,2.17545]
[1776757071158,81.02,76178.72,0.0,0.98472,1e-05,2.17785]
[1776757079212,81.05,76177.57,0.0,0.98468,1e-05,2.18292]
[1776757083244,81.07,76167.8,0.0,0.98458,1e-05,2.19466]
[1776757084249,81.07,76166.38,0.0,0.98457,1e-05,2.19656]
[1776757089283,81.09,76163.68,0.0,0.98452,1e-05,2.20159]
[1776757094318,81.11,76162.1,0.0,0.98449,1e-05,2.20541]
[1776757099353,81.12,76154.4,0.0,0.98441,1e-05,2.21537]
[1776757104388,81.12,76151.95,0.0,0.98439,1e-05,2.21735]
[1776757107410,81.12,76161.41,0.0,0.98447,1e-05,2.20749]
[1776757108417,81.12,76166.63,0.0,0.98452,1e-05,2.20215]
[1776757109423,81.12,76173.62,0.0,0.98458,1e-05,2.19504]
[1776757110429,81.12,76175.16,0.0,0.98459,1e-05,2.19343]
[1776757115465,81.12,76171.05,0.0,0.98457,1e-05,2.1962]
[1776757117481,81.13,76167.51,0.0,0.98453,1e-05,2.20066]
[1776757121508,81.14,76173.09,0.0,0.98456,1e-05,2.19685]
[1776757123599,81.15,76178.54,0.0,0.9846,1e-05,2.19228]
[1776757129565,81.17,76178.99,0.0,0.98458,1e-05,2.19457]
[1776757134601,81.19,76176.95,0.0,0.98455,1e-05,2.19888]
[1776757140645,81.21,76175.25,0.0,0.98451,1e-05,2.20329]
[1776757145679,81.23,76172.61,0.0,0.98447,1e-05,2.20815]
[1776757150720,81.25,76172.6,0.0,0.98445,1e-05,2.21033]
[1776757155756,81.27,76172.51,0.0,0.98443,1e-05,2.21301]
[1776757160784,81.29,76172.35,0.0,0.98441,1e-05,2.21528]
[1776757165819,81.31,76174.6,0.0,0.98441,1e-05,2.21509]
[1776757171862,81.33,76176.33,0.0,0.98442,1e-05,2.21374]
[1776757176898,81.34,76174.65,0.0,0.98439,1e-05,2.21749]
[1776757182939,81.36,76174.64,0.0,0.98437,1e-05,2.21995]
[1776757187974,81.38,76174.88,0.0,0.98435,1e-05,2.22173]
[1776757193011,81.39,76174.88,0.0,0.98434,1e-05,2.22373]
[1776757198045,81.41,76175.73,0.0,0.98433,1e-05,2.22485]
[1776757203080,81.43,76188.16,0.0,0.98442,1e-05,2.21431]
[1776757208115,81.44,76187.88,0.0,0.9844,1e-05,2.21666]
[1776757213150,81.46,76190.26,0.0,0.9844,1e-05,2.21633]
[1776757219276,81.48,76188.22,0.0,0.98437,1e-05,2.22082]
[1776757225235,81.5,76187.14,0.0,0.98434,1e-05,2.22431]
[1776757229346,81.51,76192.37,0.0,0.98437,1e-05,2.22062]
[1776757231280,81.52,76196.05,0.0,0.98441,1e-05,2.21563]
[1776757232284,81.52,76208.85,0.0,0.98451,1e-05,2.20319]
[1776757233294,81.53,76215.76,0.0,0.98457,1e-05,2.19672]
[1776757234297,81.53,76216.4,0.0,0.98457,1e-05,2.19652]
[1776757239418,81.55,76220.34,0.0,0.98458,1e-05,2.19481]
[1776757245374,81.57,76225.45,0.0,0.9846,1e-05,2.19236]
[1776757250410,81.59,76228.07,0.0,0.98461,1e-05,2.19193]
[1776757257461,81.61,76223.61,0.0,0.98455,1e-05,2.19935]
[1776757262496,81.63,76220.41,0.0,0.9845,1e-05,2.20462]
[1776757267531,81.65,76218.73,0.0,0.98447,1e-05,2.20836]
[1776757272565,81.66,76217.29,0.0,0.98444,1e-05,2.21184]
[1776757277600,81.68,76216.36,0.0,0.98442,1e-05,2.21478]
[1776757282637,81.7,76215.2,0.0,0.98439,1e-05,2.21793]
[1776757284649,81.7,76223.96,0.0,0.98446,1e-05,2.20994]
[1776757289771,81.72,76227.29,0.0,0.98447,1e-05,2.20863]
[1776757294724,81.74,76237.64,0.0,0.98456,1e-05,2.19822]
[1776757295731,81.74,76243.66,0.0,0.9846,1e-05,2.19265]
[1776757297750,81.75,76244.7,0.0,0.9846,1e-05,2.19247]
[1776757298753,81.75,76260.59,0.0,0.98473,1e-05,2.17714]
[1776757299846,81.75,76264.44,0.0,0.98476,1e-05,2.17379]
[1776757305801,81.76,76265.41,0.0,0.98476,1e-05,2.17349]
[1776757310837,81.76,76268.44,0.0,0.98479,1e-05,2.17019]
[1776757313871,81.75,76304.33,0.0,0.98509,1e-05,2.1343]
[1776757314878,81.75,76304.33,0.0,0.98509,1e-05,2.1343]
[1776757315884,81.75,76283.85,0.0,0.98493,1e-05,2.1543]
[1776757316889,81.75,76277.72,0.0,0.98488,1e-05,2.16028]
[1776757317896,81.75,76289.57,0.0,0.98497,1e-05,2.14862]
[1776757318903,81.75,76293.98,0.0,0.98501,1e-05,2.14406]
[1776757320916,81.74,76293.98,0.0,0.98501,1e-05,2.14374]
[1776757324948,81.74,76284.93,0.0,0.98494,1e-05,2.15201]
[1776757325952,81.74,76279.62,0.0,0.9849,1e-05,2.1572]
[1776757327966,81.73,76275.53,0.0,0.98487,1e-05,2.16049]
[1776757333002,81.73,76270.47,0.0,0.98484,1e-05,2.1647]
[1776757335035,81.73,76263.52,0.0,0.98477,1e-05,2.1725]
[1776757339043,81.75,76263.14,0.0,0.98475,1e-05,2.17472]
[1776757344078,81.77,76264.64,0.0,0.98475,1e-05,2.17552]
[1776757349113,81.79,76262.87,0.0,0.98471,1e-05,2.17953]
[1776757354154,81.81,76262.87,0.0,0.98471,1e-05,2.17967]
[1776757359185,81.82,76263.58,0.0,0.9847,1e-05,2.18121]
[1776757363216,81.84,76273.51,0.0,0.98476,1e-05,2.17364]
[1776757364226,81.84,76283.21,0.0,0.98484,1e-05,2.16409]
[1776757365249,81.85,76283.63,0.0,0.98484,1e-05,2.16415]
[1776757370356,81.87,76282.04,0.0,0.98481,1e-05,2.16856]
[1776757376306,81.89,76279.82,0.0,0.98476,1e-05,2.17354]
[1776757381342,81.91,76279.1,0.0,0.98474,1e-05,2.17656]
[1776757386377,81.93,76277.03,0.0,0.9847,1e-05,2.18088]
[1776757387384,81.94,76272.03,0.0,0.98466,1e-05,2.18627]
[1776757392419,81.95,76269.51,0.0,0.98462,1e-05,2.19096]
[1776757395442,81.96,76261.04,0.0,0.98454,1e-05,2.20066]
[1776757399468,81.98,76267.73,0.0,0.98458,1e-05,2.19569]
[1776757402491,81.99,76272.56,0.0,0.98461,1e-05,2.1922]
[1776757407524,82.01,76268.39,0.0,0.98456,1e-05,2.19849]
[1776757409538,82.01,76262.18,0.0,0.9845,1e-05,2.20551]
[1776757411552,82.02,76258.17,0.0,0.98447,1e-05,2.20821]
[1776757416590,82.04,76257.83,0.0,0.98445,1e-05,2.21056]
[1776757421624,82.05,76252.84,0.0,0.9844,1e-05,2.21753]
[1776757426662,82.07,76254.81,0.0,0.9844,1e-05,2.2175]
[1776757431695,82.08,76256.13,0.0,0.98439,1e-05,2.21813]
[1776757436728,82.1,76252.39,0.0,0.98434,1e-05,2.2238]
[1776757441763,82.12,76250.36,0.0,0.98431,1e-05,2.22773]
[1776757446805,82.13,76249.07,0.0,0.98428,1e-05,2.23088]
[1776757448815,82.14,76243.98,0.0,0.98424,1e-05,2.23672]
[1776757450929,82.14,76242.33,0.0,0.98422,1e-05,2.23908]
[1776757456873,82.16,76242.58,0.0,0.9842,1e-05,2.24089]
[1776757461909,82.17,76240.05,0.0,0.98417,1e-05,2.24512]
[1776757463926,82.18,76236.07,0.0,0.98413,1e-05,2.24978]
[1776757467950,82.19,76235.45,0.0,0.98411,1e-05,2.25164]
[1776757476008,82.21,76230.32,0.0,0.98406,1e-05,2.25709]
[1776757478020,82.21,76223.56,0.0,0.984,1e-05,2.26453]
[1776757481140,82.22,76218.35,0.0,0.98395,1e-05,2.27067]
[1776757486077,82.23,76213.18,0.0,0.98389,1e-05,2.27732]
[1776757491210,82.24,76210.58,0.0,0.98386,1e-05,2.28132]
[1776757496148,82.25,76205.44,0.0,0.9838,1e-05,2.28789]
[1776757501284,82.26,76198.21,0.0,0.98373,1e-05,2.29656]
[1776757507230,82.27,76197.34,0.0,0.98371,1e-05,2.29891]
[1776757511355,82.28,76191.37,0.0,0.98365,1e-05,2.30599]
[1776757517299,82.29,76189.94,0.0,0.98362,1e-05,2.30883]
[1776757522334,82.3,76190.68,0.0,0.98362,1e-05,2.30918]
[1776757527369,82.31,76191.1,0.0,0.98362,1e-05,2.30985]
[1776757532403,82.32,76191.12,0.0,0.98362,1e-05,2.30897]
[1776757535426,82.33,76183.88,0.0,0.98355,1e-05,2.31685]
[1776757536432,82.33,76176.15,0.0,0.98348,1e-05,2.32504]
[1776757537448,82.33,76172.08,0.0,0.98345,1e-05,2.32945]
[1776757539458,82.33,76189.02,0.0,0.98359,1e-05,2.31253]
[1776757540465,82.33,76194.41,0.0,0.98364,1e-05,2.30721]
[1776757549527,82.35,76188.62,0.0,0.98357,1e-05,2.31512]
[1776757553566,82.36,76180.28,0.0,0.98349,1e-05,2.32456]
[1776757555571,82.36,76174.79,0.0,0.98344,1e-05,2.33063]
[1776757557585,82.36,76170.31,0.0,0.98339,1e-05,2.33564]
[1776757561707,82.37,76166.23,0.0,0.98335,1e-05,2.34057]
[1776757565641,82.37,76178.45,0.0,0.98345,1e-05,2.32859]
[1776757571782,82.38,76178.49,0.0,0.98345,1e-05,2.32966]
[1776757577725,82.39,76178.9,0.0,0.98344,1e-05,2.33033]
[1776757582761,82.4,76179.28,0.0,0.98344,1e-05,2.33083]
[1776757587796,82.41,76176.88,0.0,0.98341,1e-05,2.3342]
[1776757592831,82.41,76177.67,0.0,0.98342,1e-05,2.33206]
[1776757595854,82.42,76171.86,0.0,0.98337,1e-05,2.3386]
[1776757596859,82.42,76170.2,0.0,0.98335,1e-05,2.34049]
[1776757601894,82.43,76170.13,0.0,0.98334,1e-05,2.34134]
[1776757606929,82.43,76170.63,0.0,0.98334,1e-05,2.34159]
[1776757612068,82.44,76171.53,0.0,0.98334,1e-05,2.34142]
[1776757618006,82.44,76168.14,0.0,0.9833,1e-05,2.34583]
[1776757623042,82.45,76166.17,0.0,0.98328,1e-05,2.34858]
[1776757628083,82.46,76167.97,0.0,0.98329,1e-05,2.34736]
[1776757633117,82.46,76169.69,0.0,0.9833,1e-05,2.34622]
[1776757638151,82.47,76170.35,0.0,0.9833,1e-05,2.34617]
[1776757643187,82.47,76175.11,0.0,0.98334,1e-05,2.34184]
[1776757648222,82.48,76159.11,0.0,0.98319,1e-05,2.35917]
[1776757649228,82.48,76151.66,0.0,0.98312,1e-05,2.36707]
[1776757650238,82.48,76150.99,0.0,0.98312,1e-05,2.36786]
[1776757655271,82.48,76148.87,0.0,0.98311,1e-05,2.36832]
[1776757660306,82.48,76146.47,0.0,0.98308,1e-05,2.3713]
[1776757669372,82.49,76146.97,0.0,0.98308,1e-05,2.3716]
[1776757674406,82.49,76143.17,0.0,0.98304,1e-05,2.37604]
[1776757678437,82.5,76148.78,0.0,0.98309,1e-05,2.37053]
[1776757684480,82.5,76149.22,0.0,0.98309,1e-05,2.3707]
[1776757686492,82.5,76142.5,0.0,0.98303,1e-05,2.37797]
[1776757688507,82.51,76141.16,0.0,0.98301,1e-05,2.37956]
[1776757697569,82.51,76142.2,0.0,0.98301,1e-05,2.37942]
[1776757702705,82.52,76151.84,0.0,0.9831,1e-05,2.3698]
[1776757708647,82.52,76155.37,0.0,0.98312,1e-05,2.36679]
[1776757712776,82.53,76165.36,0.0,0.98322,1e-05,2.35461]
[1776757713682,82.53,76165.36,0.0,0.98322,1e-05,2.35475]
[1776757718719,82.53,76171.7,0.0,0.98327,1e-05,2.34883]
[1776757723752,82.54,76172.19,0.0,0.98327,1e-05,2.34902]
[1776757725766,82.54,76180.53,0.0,0.98334,1e-05,2.34066]
[1776757730801,82.54,76181.28,0.0,0.98335,1e-05,2.33959]
[1776757735836,82.54,76180.54,0.0,0.98334,1e-05,2.34112]
[1776757740871,82.55,76181.41,0.0,0.98334,1e-05,2.34098]
[1776757746912,82.56,76180.88,0.0,0.98333,1e-05,2.34243]
[1776757753056,82.57,76184.83,0.0,0.98336,1e-05,2.33925]
[1776757758998,82.57,76184.66,0.0,0.98335,1e-05,2.34036]
[1776757764032,82.58,76183.73,0.0,0.98333,1e-05,2.34209]
[1776757768061,82.58,76190.22,0.0,0.98339,1e-05,2.33598]
[1776757769070,82.59,76196.92,0.0,0.98344,1e-05,2.32922]
[1776757770075,82.59,76198.23,0.0,0.98345,1e-05,2.32804]
[1776757773096,82.58,76205.38,0.0,0.98354,1e-05,2.31744]
[1776757777124,82.57,76214.1,0.0,0.98363,1e-05,2.30715]
[1776757778131,82.56,76221.04,0.0,0.98369,1e-05,2.29972]
[1776757779138,82.56,76220.6,0.0,0.98369,1e-05,2.29986]
[1776757782160,82.55,76214.18,0.0,0.98364,1e-05,2.3055]
[1776757786191,82.54,76222.4,0.0,0.98372,1e-05,2.29582]
[1776757787194,82.54,76229.2,0.0,0.98379,1e-05,2.28858]
[1776757788202,82.54,76229.31,0.0,0.98379,1e-05,2.28818]
[1776757793353,82.53,76230.04,0.0,0.98381,1e-05,2.286]
[1776757801292,82.51,76233.65,0.0,0.98386,1e-05,2.28008]
[1776757803422,82.51,76242.86,0.0,0.98394,1e-05,2.27019]
[1776757806327,82.5,76245.12,0.0,0.98397,1e-05,2.26712]
[1776757812369,82.49,76243.38,0.0,0.98396,1e-05,2.26737]
[1776757817407,82.48,76256.02,0.0,0.98408,1e-05,2.25336]
[1776757818413,82.47,76262.35,0.0,0.98414,1e-05,2.24677]
[1776757819439,82.47,76268.95,0.0,0.9842,1e-05,2.23993]
[1776757820435,82.47,76270.95,0.0,0.98421,1e-05,2.23773]
[1776757822446,82.47,76276.24,0.0,0.98426,1e-05,2.23204]
[1776757827481,82.46,76275.68,0.0,0.98427,1e-05,2.23168]
[1776757832515,82.45,76276.18,0.0,0.98429,1e-05,2.22817]
[1776757836549,82.45,76279.22,0.0,0.98432,1e-05,2.22447]
[1776757839565,82.44,76273.31,0.0,0.98428,1e-05,2.22988]
[1776757841581,82.44,76263.25,0.0,0.98419,1e-05,2.23961]
[1776757842587,82.44,76279.78,0.0,0.98434,1e-05,2.2229]
[1776757843714,82.44,76286.83,0.0,0.9844,1e-05,2.21572]
[1776757844602,82.44,76286.83,0.0,0.9844,1e-05,2.21557]
[1776757846616,82.43,76278.28,0.0,0.98433,1e-05,2.22379]
[1776757848632,82.43,76267.97,0.0,0.98424,1e-05,2.23378]
[1776757849638,82.43,76254.23,0.0,0.98413,1e-05,2.2474]
[1776757850645,82.43,76250.4,0.0,0.9841,1e-05,2.25106]
[1776757852659,82.43,76249.09,0.0,0.98409,1e-05,2.25197]
[1776757856687,82.42,76243.78,0.0,0.98405,1e-05,2.25702]
[1776757861723,82.44,76244.98,0.0,0.98404,1e-05,2.25736]
[1776757862731,82.44,76239.41,0.0,0.98399,1e-05,2.2633]
[1776757863854,82.44,76239.92,0.0,0.98399,1e-05,2.26337]
[1776757869780,82.45,76236.69,0.0,0.98396,1e-05,2.26757]
[1776757871793,82.46,76229.62,0.0,0.98389,1e-05,2.27558]
[1776757874816,82.46,76226.01,0.0,0.98385,1e-05,2.28003]
[1776757877834,82.47,76209.5,0.0,0.9837,1e-05,2.29739]
[1776757878842,82.47,76196.53,0.0,0.98359,1e-05,2.31113]
[1776757883998,82.48,76196.0,0.0,0.98357,1e-05,2.31264]
[1776757889921,82.49,76193.59,0.0,0.98354,1e-05,2.31627]
[1776757892940,82.49,76181.39,0.0,0.98345,1e-05,2.32721]
[1776757894069,82.49,76176.26,0.0,0.9834,1e-05,2.33268]
[1776757898982,82.5,76188.16,0.0,0.9835,1e-05,2.32118]
[1776757904139,82.51,76187.75,0.0,0.98349,1e-05,2.32248]
[1776757910063,82.52,76182.14,0.0,0.98343,1e-05,2.32933]
[1776757911068,82.52,76175.39,0.0,0.98337,1e-05,2.33648]
[1776757912075,82.52,76176.25,0.0,0.98337,1e-05,2.33575]
[1776757917110,82.52,76174.72,0.0,0.98335,1e-05,2.33811]
[1776757923155,82.53,76176.75,0.0,0.98336,1e-05,2.33692]
[1776757928188,82.54,76177.42,0.0,0.98336,1e-05,2.337]
[1776757935237,82.55,76177.94,0.0,0.98336,1e-05,2.33755]
[1776757940271,82.55,76179.38,0.0,0.98337,1e-05,2.33684]
[1776757946314,82.56,76180.48,0.0,0.98337,1e-05,2.33663]
[1776757951349,82.57,76180.72,0.0,0.98338,1e-05,2.33498]
[1776757954492,82.57,76172.21,0.0,0.9833,1e-05,2.34428]
[1776757956386,82.57,76167.55,0.0,0.98325,1e-05,2.34942]
[1776757960414,82.58,76162.31,0.0,0.9832,1e-05,2.35541]
[1776757965450,82.58,76166.04,0.0,0.98323,1e-05,2.35215]
[1776757972497,82.59,76168.22,0.0,0.98324,1e-05,2.35077]
[1776757977533,82.59,76168.03,0.0,0.98324,1e-05,2.35159]
[1776757982568,82.6,76168.2,0.0,0.98323,1e-05,2.35204]
[1776757987603,82.6,76170.5,0.0,0.98325,1e-05,2.35025]
[1776757992637,82.61,76169.61,0.0,0.98324,1e-05,2.35177]
[1776757997673,82.61,76174.95,0.0,0.98328,1e-05,2.34679]
[1776758002708,82.62,76176.74,0.0,0.98329,1e-05,2.34553]
[1776758008752,82.62,76176.99,0.0,0.98329,1e-05,2.34599]
[1776758013786,82.63,76177.78,0.0,0.9833,1e-05,2.34357]
[1776758018820,82.63,76176.93,0.0,0.98329,1e-05,2.34504]
[1776758024989,82.64,76173.4,0.0,0.98325,1e-05,2.34949]
[1776758033929,82.65,76172.46,0.0,0.98324,1e-05,2.35146]
[1776758039971,82.65,76168.34,0.0,0.98319,1e-05,2.35639]
[1776758045129,82.66,76167.6,0.0,0.98318,1e-05,2.35768]
[1776758051048,82.66,76155.64,0.0,0.98307,1e-05,2.37078]
[1776758052055,82.66,76147.25,0.0,0.98299,1e-05,2.37965]
[1776758057091,82.67,76145.76,0.0,0.98298,1e-05,2.38153]
[1776758063132,82.67,76146.7,0.0,0.98298,1e-05,2.38095]
[1776758068166,82.67,76144.37,0.0,0.98296,1e-05,2.38372]
[1776758073202,82.67,76142.94,0.0,0.98296,1e-05,2.38332]
[1776758077233,82.68,76136.79,0.0,0.9829,1e-05,2.39003]
[1776758082271,82.68,76135.51,0.0,0.98289,1e-05,2.39163]
[1776758087302,82.68,76133.72,0.0,0.98287,1e-05,2.39373]
[1776758092338,82.68,76135.02,0.0,0.98288,1e-05,2.39256]
[1776758097373,82.68,76135.47,0.0,0.98288,1e-05,2.39229]
[1776758102408,82.68,76138.1,0.0,0.9829,1e-05,2.38975]
[1776758108450,82.69,76138.17,0.0,0.9829,1e-05,2.38995]
[1776758113493,82.69,76135.55,0.0,0.98288,1e-05,2.39293]
[1776758118520,82.69,76135.41,0.0,0.98287,1e-05,2.39327]
[1776758122548,82.69,76129.61,0.0,0.98282,1e-05,2.39953]
[1776758124563,82.69,76120.3,0.0,0.98273,1e-05,2.40943]
[1776758125693,82.69,76109.96,0.0,0.98264,1e-05,2.42042]
[1776758126576,82.69,76109.96,0.0,0.98264,1e-05,2.42042]
[1776758133631,82.69,76106.99,0.0,0.98263,1e-05,2.42124]
[1776758139674,82.69,76104.57,0.0,0.98261,1e-05,2.42374]
[1776758144709,82.69,76102.9,0.0,0.98259,1e-05,2.42545]
[1776758149744,82.69,76107.21,0.0,0.98263,1e-05,2.4208]
[1776758154779,82.69,76106.75,0.0,0.98263,1e-05,2.42126]
[1776758159814,82.69,76107.97,0.0,0.98264,1e-05,2.41994]
[1776758164848,82.69,76107.04,0.0,0.98263,1e-05,2.42092]
[1776758169885,82.69,76103.78,0.0,0.9826,1e-05,2.42439]
[1776758174919,82.69,76101.28,0.0,0.98258,1e-05,2.42701]
[1776758179963,82.69,76106.2,0.0,0.98262,1e-05,2.42172]
[1776758181975,82.69,76122.61,0.0,0.98277,1e-05,2.4043]
[1776758182986,82.69,76124.38,0.0,0.98279,1e-05,2.40246]
[1776758188021,82.69,76124.36,0.0,0.98279,1e-05,2.40265]
[1776758192050,82.69,76112.65,0.0,0.98269,1e-05,2.41298]
[1776758193056,82.69,76099.87,0.0,0.98258,1e-05,2.4266]
[1776758194063,82.69,76099.92,0.0,0.98258,1e-05,2.42654]
[1776758196198,82.68,76107.94,0.0,0.98266,1e-05,2.41689]
[1776758198091,82.68,76117.81,0.0,0.98276,1e-05,2.40588]
[1776758199098,82.67,76117.57,0.0,0.98276,1e-05,2.40511]
[1776758204133,82.65,76117.16,0.0,0.98278,1e-05,2.403]
[1776758209168,82.63,76122.8,0.0,0.98285,1e-05,2.39504]
[1776758214202,82.63,76117.84,0.0,0.9828,1e-05,2.40049]
[1776758219238,82.64,76118.02,0.0,0.9828,1e-05,2.40045]
[1776758225283,82.64,76118.62,0.0,0.98281,1e-05,2.40001]
[1776758230315,82.64,76116.79,0.0,0.98279,1e-05,2.40212]
[1776758233336,82.64,76122.29,0.0,0.98284,1e-05,2.39641]
[1776758238371,82.64,76122.57,0.0,0.98284,1e-05,2.39634]
[1776758240385,82.64,76131.87,0.0,0.98292,1e-05,2.38662]
[1776758241393,82.64,76138.06,0.0,0.98298,1e-05,2.38017]
[1776758242401,82.64,76137.82,0.0,0.98297,1e-05,2.38049]
[1776758244414,82.64,76144.82,0.0,0.98304,1e-05,2.37329]
[1776758248442,82.65,76139.69,0.0,0.98299,1e-05,2.379]
[1776758253477,82.65,76138.85,0.0,0.98299,1e-05,2.37805]
[1776758259519,82.65,76138.95,0.0,0.98299,1e-05,2.3784]
[1776758266568,82.66,76138.04,0.0,0.98298,1e-05,2.37989]
[1776758268582,82.66,76128.76,0.0,0.98289,1e-05,2.3898]
[1776758269589,82.66,76123.24,0.0,0.98284,1e-05,2.39568]
[1776758272609,82.66,76122.84,0.0,0.98283,1e-05,2.39625]
[1776758277644,82.66,76118.81,0.0,0.9828,1e-05,2.40073]
[1776758282680,82.66,76119.91,0.0,0.9828,1e-05,2.39977]
[1776758287716,82.67,76121.44,0.0,0.98282,1e-05,2.39835]
[1776758292753,82.67,76123.43,0.0,0.98283,1e-05,2.39643]
[1776758298795,82.67,76124.09,0.0,0.98284,1e-05,2.39595]
[1776758301816,82.67,76129.53,0.0,0.98288,1e-05,2.39061]
[1776758303833,82.67,76134.26,0.0,0.98293,1e-05,2.38572]
[1776758307858,82.67,76128.25,0.0,0.98287,1e-05,2.39224]
[1776758312894,82.68,76125.29,0.0,0.98286,1e-05,2.39336]
[1776758317045,82.68,76119.2,0.0,0.98279,1e-05,2.40071]
[1776758322963,82.69,76121.22,0.0,0.9828,1e-05,2.3993]
[1776758335047,82.69,76121.68,0.0,0.98281,1e-05,2.39922]
[1776758340083,82.69,76121.79,0.0,0.98281,1e-05,2.39927]
[1776758345118,82.69,76120.9,0.0,0.9828,1e-05,2.40038]
[1776758350152,82.7,76118.05,0.0,0.98277,1e-05,2.40354]
[1776758357329,82.7,76117.27,0.0,0.98276,1e-05,2.40458]
[1776758364254,82.7,76117.54,0.0,0.98276,1e-05,2.40448]
[1776758369294,82.7,76116.62,0.0,0.98275,1e-05,2.40559]
[1776758371308,82.7,76110.28,0.0,0.98271,1e-05,2.41012]
[1776758377472,82.7,76106.29,0.0,0.98267,1e-05,2.41442]
[1776758385406,82.7,76105.21,0.0,0.98266,1e-05,2.41561]
[1776758390440,82.7,76104.56,0.0,0.98265,1e-05,2.41634]
[1776758396483,82.7,76100.34,0.0,0.98261,1e-05,2.42087]
[1776758401235,82.7,76099.59,0.0,0.98261,1e-05,2.42169]
[1776758402526,82.7,76120.61,0.0,0.9828,1e-05,2.39938]
[1776758400114,82.7,76120.61,0.0,0.9828,1e-05,2.39938]
[1776758407796,82.7,76120.61,0.0,0.9828,1e-05,2.39938]
[1776758412229,82.7,76098.31,0.0,0.9826,1e-05,2.42305]
[1776758413606,82.7,76077.71,0.0,0.9824,1e-05,2.44509]
[1776758414612,82.7,76085.33,0.0,0.98248,1e-05,2.43692]
[1776758415663,82.7,76094.09,0.0,0.98256,1e-05,2.42756]
[1776758420665,82.7,76092.33,0.0,0.98254,1e-05,2.42944]
[1776758422678,82.7,76098.66,0.0,0.9826,1e-05,2.42268]
[1776758423692,82.7,76104.64,0.0,0.98265,1e-05,2.41631]
[1776758425709,82.7,76109.91,0.0,0.9827,1e-05,2.41071]
[1776758430748,82.7,76111.53,0.0,0.98272,1e-05,2.409]
[1776758432758,82.7,76122.29,0.0,0.98283,1e-05,2.39538]
[1776758437793,82.7,76125.64,0.0,0.98286,1e-05,2.39184]
[1776758442827,82.7,76128.67,0.0,0.98289,1e-05,2.38864]
[1776758444841,82.7,76122.77,0.0,0.98284,1e-05,2.39487]
[1776758449876,82.7,76125.39,0.0,0.98286,1e-05,2.3921]
[1776758454915,82.7,76122.74,0.0,0.98284,1e-05,2.3949]
[1776758458046,82.7,76110.43,0.0,0.98272,1e-05,2.40793]
[1776758462967,82.7,76115.92,0.0,0.98277,1e-05,2.40211]
[1776758463976,82.7,76122.56,0.0,0.98283,1e-05,2.39509]
[1776758468124,82.7,76120.95,0.0,0.98282,1e-05,2.3963]
[1776758471025,82.69,76127.87,0.0,0.9829,1e-05,2.38754]
[1776758474044,82.68,76133.32,0.0,0.98296,1e-05,2.3804]
[1776758478194,82.66,76141.34,0.0,0.98305,1e-05,2.37016]
[1776758480094,82.65,76143.48,0.0,0.98307,1e-05,2.36704]
[1776758482101,82.65,76151.84,0.0,0.98316,1e-05,2.35745]
[1776758485124,82.64,76157.36,0.0,0.98321,1e-05,2.35087]
[1776758490157,82.62,76165.11,0.0,0.9833,1e-05,2.34039]
[1776758494185,82.61,76157.98,0.0,0.98327,1e-05,2.344]
[1776758496199,82.6,76151.6,0.0,0.98322,1e-05,2.34981]
[1776758501233,82.59,76149.83,0.0,0.98322,1e-05,2.34958]
[1776758505262,82.57,76152.02,0.0,0.98325,1e-05,2.34569]
[1776758508426,82.56,76156.92,0.0,0.9833,1e-05,2.33943]
[1776758514326,82.54,76160.27,0.0,0.98335,1e-05,2.33369]
[1776758519360,82.53,76161.26,0.0,0.98338,1e-05,2.33079]
[1776758524395,82.51,76169.0,0.0,0.98346,1e-05,2.32093]
[1776758528567,82.5,76158.72,0.0,0.98338,1e-05,2.33015]
[1776758531443,82.49,76157.97,0.0,0.98338,1e-05,2.32982]
[1776758536479,82.48,76157.55,0.0,0.9834,1e-05,2.32838]
[1776758541514,82.46,76161.47,0.0,0.98345,1e-05,2.32245]
[1776758546549,82.45,76166.47,0.0,0.98351,1e-05,2.31549]
[1776758548709,82.44,76159.79,0.0,0.98345,1e-05,2.32168]
[1776758550576,82.44,76166.14,0.0,0.98352,1e-05,2.31439]
[1776758551585,82.44,76168.87,0.0,0.98356,1e-05,2.30905]
[1776758556619,82.42,76168.49,0.0,0.98357,1e-05,2.30773]
[1776758558782,82.42,76161.16,0.0,0.98351,1e-05,2.31462]
[1776758560646,82.41,76161.22,0.0,0.98352,1e-05,2.31386]
[1776758565682,82.4,76158.91,0.0,0.98351,1e-05,2.3145]
[1776758570717,82.38,76160.57,0.0,0.98354,1e-05,2.31105]
[1776758572731,82.38,76149.19,0.0,0.98344,1e-05,2.32212]
[1776758573738,82.37,76140.81,0.0,0.98337,1e-05,2.33044]
[1776758576759,82.36,76137.14,0.0,0.98335,1e-05,2.33311]
[1776758581794,82.35,76137.98,0.0,0.98337,1e-05,2.33034]
[1776758586829,82.33,76141.29,0.0,0.98342,1e-05,2.32502]
[1776758591863,82.32,76142.46,0.0,0.98344,1e-05,2.32198]
[1776758594885,82.31,76148.63,0.0,0.98351,1e-05,2.31452]
[1776758599920,82.3,76147.33,0.0,0.98351,1e-05,2.31415]
[1776758602941,82.3,76152.56,0.0,0.98356,1e-05,2.30879]
[1776758603948,82.3,76162.78,0.0,0.98364,1e-05,2.29847]
[1776758604954,82.3,76166.08,0.0,0.98367,1e-05,2.2953]
[1776758610996,82.31,76166.22,0.0,0.98366,1e-05,2.2965]
[1776758616032,82.32,76162.48,0.0,0.98363,1e-05,2.29928]
[1776758620062,82.33,76157.45,0.0,0.98358,1e-05,2.30531]
[1776758625095,82.33,76162.48,0.0,0.98363,1e-05,2.30013]
[1776758630130,82.32,76165.02,0.0,0.98366,1e-05,2.29596]
[1776758635165,82.3,76163.19,0.0,0.98366,1e-05,2.29631]
[1776758640200,82.29,76162.22,0.0,0.98367,1e-05,2.29547]
[1776758642214,82.29,76174.45,0.0,0.98377,1e-05,2.28262]
[1776758643226,82.28,76182.99,0.0,0.98385,1e-05,2.27335]
[1776758648256,82.27,76174.07,0.0,0.98379,1e-05,2.28112]
[1776758649423,82.27,76156.83,0.0,0.98364,1e-05,2.29851]
[1776758650270,82.27,76156.83,0.0,0.98364,1e-05,2.2982]
[1776758651277,82.26,76150.99,0.0,0.98359,1e-05,2.30389]
[1776758656311,82.25,76149.57,0.0,0.98359,1e-05,2.30379]
[1776758661347,82.24,76145.42,0.0,0.98357,1e-05,2.30653]
[1776758666383,82.24,76142.72,0.0,0.98354,1e-05,2.3099]
[1776758672427,82.25,76143.08,0.0,0.98355,1e-05,2.30868]
[1776758675448,82.25,76148.36,0.0,0.98359,1e-05,2.3034]
[1776758676455,82.25,76157.41,0.0,0.98367,1e-05,2.29382]
[1776758679634,82.25,76149.1,0.0,0.98361,1e-05,2.30155]
[1776758681491,82.25,76146.53,0.0,0.98359,1e-05,2.30416]
[1776758686526,82.24,76142.9,0.0,0.98356,1e-05,2.30752]
[1776758691560,82.23,76143.08,0.0,0.98357,1e-05,2.3059]
[1776758692568,82.23,76149.15,0.0,0.98363,1e-05,2.29937]
[1776758694582,82.22,76154.19,0.0,0.98367,1e-05,2.29365]
[1776758699774,82.21,76153.87,0.0,0.98368,1e-05,2.29268]
[1776758706669,82.2,76154.67,0.0,0.98371,1e-05,2.29001]
[1776758711707,82.19,76156.39,0.0,0.98373,1e-05,2.28694]
[1776758712713,82.19,76165.03,0.0,0.98381,1e-05,2.27784]
[1776758714728,82.18,76170.03,0.0,0.98386,1e-05,2.27226]
[1776758719915,82.17,76169.82,0.0,0.98386,1e-05,2.27132]
[1776758722781,82.17,76164.52,0.0,0.98382,1e-05,2.27604]
[1776758724799,82.16,76160.04,0.0,0.98379,1e-05,2.28016]
[1776758726810,82.16,76153.84,0.0,0.98374,1e-05,2.28603]
[1776758727816,82.16,76146.85,0.0,0.98368,1e-05,2.29296]
[1776758728824,82.16,76145.62,0.0,0.98367,1e-05,2.29396]
[1776758733858,82.14,76149.25,0.0,0.98373,1e-05,2.28674]
[1776758738896,82.13,76151.35,0.0,0.98376,1e-05,2.28331]
[1776758740055,82.13,76160.37,0.0,0.98384,1e-05,2.27383]
[1776758741915,82.13,76169.19,0.0,0.98392,1e-05,2.26435]
[1776758742921,82.13,76173.18,0.0,0.98396,1e-05,2.26007]
[1776758747957,82.12,76171.58,0.0,0.98395,1e-05,2.26065]
[1776758752991,82.11,76169.92,0.0,0.98394,1e-05,2.2613]
[1776758758025,82.1,76169.26,0.0,0.98395,1e-05,2.26095]
[1776758762056,82.09,76175.55,0.0,0.98401,1e-05,2.25374]
[1776758763072,82.09,76179.74,0.0,0.98405,1e-05,2.2493]
[1776758768102,82.09,76184.98,0.0,0.9841,1e-05,2.24308]
[1776758769109,82.08,76191.49,0.0,0.98416,1e-05,2.23633]
[1776758770115,82.08,76191.8,0.0,0.98416,1e-05,2.23585]
[1776758775151,82.08,76204.01,0.0,0.98427,1e-05,2.22274]
[1776758776157,82.08,76220.79,0.0,0.98441,1e-05,2.20579]
[1776758777165,82.07,76224.98,0.0,0.98445,1e-05,2.20149]
[1776758782201,82.07,76223.82,0.0,0.98445,1e-05,2.2021]
[1776758784214,82.07,76217.59,0.0,0.9844,1e-05,2.2081]
[1776758785221,82.07,76212.57,0.0,0.98435,1e-05,2.21301]
[1776758786233,82.07,76208.04,0.0,0.98432,1e-05,2.21742]
[1776758787236,82.06,76200.81,0.0,0.98426,1e-05,2.22455]
[1776758788243,82.06,76196.48,0.0,0.98422,1e-05,2.22876]
[1776758790405,82.06,76195.51,0.0,0.98422,1e-05,2.22927]
[1776758792270,82.06,76183.08,0.0,0.98412,1e-05,2.23952]
[1776758793277,82.06,76186.99,0.0,0.98416,1e-05,2.23539]
[1776758797305,82.06,76195.22,0.0,0.98423,1e-05,2.22745]
[1776758802341,82.06,76190.87,0.0,0.98419,1e-05,2.23206]
[1776758803350,82.06,76184.83,0.0,0.98413,1e-05,2.23851]
[1776758804357,82.07,76178.49,0.0,0.98407,1e-05,2.24559]
[1776758809393,82.08,76175.23,0.0,0.98403,1e-05,2.2505]
[1776758814426,82.1,76169.72,0.0,0.98397,1e-05,2.25766]
[1776758816444,82.1,76162.8,0.0,0.98391,1e-05,2.26502]
[1776758817448,82.12,76143.05,0.0,0.98371,1e-05,2.28842]
[1776758818455,82.13,76126.34,0.0,0.98356,1e-05,2.30587]
[1776758820623,82.13,76133.34,0.0,0.98362,1e-05,2.29909]
[1776758822483,82.13,76153.37,0.0,0.98379,1e-05,2.27899]
[1776758823490,82.14,76153.37,0.0,0.98379,1e-05,2.27925]
[1776758828525,82.15,76154.12,0.0,0.98378,1e-05,2.27983]
[1776758833559,82.16,76149.88,0.0,0.98373,1e-05,2.28551]
[1776758838595,82.17,76147.88,0.0,0.98371,1e-05,2.28885]
[1776758842628,82.18,76141.2,0.0,0.98364,1e-05,2.29672]
[1776758847663,82.19,76139.7,0.0,0.98362,1e-05,2.29948]
[1776758848668,82.19,76145.92,0.0,0.98367,1e-05,2.29333]
[1776758849675,82.19,76152.41,0.0,0.98372,1e-05,2.28693]
[1776758853705,82.2,76158.66,0.0,0.98378,1e-05,2.27943]
[1776758854709,82.2,76154.22,0.0,0.98374,1e-05,2.28424]
[1776758857730,82.21,76149.48,0.0,0.9837,1e-05,2.28986]
[1776758862765,82.22,76146.67,0.0,0.98366,1e-05,2.29395]
[1776758865787,82.22,76154.04,0.0,0.98372,1e-05,2.28712]
[1776758867806,82.23,76163.16,0.0,0.98379,1e-05,2.27829]
[1776758870975,82.22,76174.16,0.0,0.98389,1e-05,2.26684]
[1776758876864,82.24,76168.29,0.0,0.98383,1e-05,2.27449]
[1776758881899,82.24,76163.34,0.0,0.98379,1e-05,2.27928]
[1776758886935,82.23,76162.72,0.0,0.98379,1e-05,2.2786]
[1776758891969,82.22,76162.45,0.0,0.9838,1e-05,2.2781]
[1776758899017,82.2,76161.9,0.0,0.98381,1e-05,2.27685]
[1776758904070,82.19,76163.3,0.0,0.98383,1e-05,2.27415]
[1776758905064,82.19,76170.24,0.0,0.98389,1e-05,2.26682]
[1776758906068,82.19,76184.27,0.0,0.98402,1e-05,2.25232]
[1776758907075,82.19,76182.63,0.0,0.984,1e-05,2.25378]
[1776758912110,82.18,76180.64,0.0,0.98401,1e-05,2.25259]
[1776758917145,82.17,76184.92,0.0,0.98405,1e-05,2.24722]
[1776758922180,82.16,76189.77,0.0,0.9841,1e-05,2.24131]
[1776758924194,82.16,76188.35,0.0,0.9841,1e-05,2.24236]
[1776758929229,82.15,76188.92,0.0,0.98411,1e-05,2.24081]
[1776758935271,82.14,76188.46,0.0,0.98411,1e-05,2.24012]
[1776758940308,82.13,76190.59,0.0,0.98414,1e-05,2.23701]
[1776758945343,82.13,76194.24,0.0,0.98418,1e-05,2.2324]
[1776758950379,82.12,76193.27,0.0,0.98418,1e-05,2.23247]
[1776758955414,82.11,76192.17,0.0,0.98418,1e-05,2.23266]
[1776758960448,82.1,76193.65,0.0,0.9842,1e-05,2.23024]
[1776758965483,82.1,76191.9,0.0,0.98419,1e-05,2.2311]
[1776758970517,82.09,76188.01,0.0,0.98417,1e-05,2.23393]
[1776758975554,82.08,76191.18,0.0,0.98421,1e-05,2.22773]
[1776758980588,82.07,76192.62,0.0,0.98423,1e-05,2.22546]
[1776758985625,82.07,76195.16,0.0,0.98426,1e-05,2.22212]
[1776758990658,82.06,76197.55,0.0,0.98429,1e-05,2.21895]
[1776758995693,82.06,76197.52,0.0,0.98429,1e-05,2.21823]
[1776758998714,82.05,76192.68,0.0,0.98426,1e-05,2.22263]
[1776759000730,82.05,76186.48,0.0,0.98421,1e-05,2.22854]
[1776759006770,82.04,76186.49,0.0,0.98421,1e-05,2.22753]
[1776759011965,82.03,76189.38,0.0,0.98425,1e-05,2.2238]
[1776759015835,82.03,76196.0,0.0,0.98431,1e-05,2.21652]
[1776759020870,82.02,76198.79,0.0,0.98434,1e-05,2.21299]
[1776759025903,82.02,76199.08,0.0,0.98435,1e-05,2.21198]
[1776759030939,82.01,76195.45,0.0,0.98432,1e-05,2.21488]
[1776759032105,82.01,76205.67,0.0,0.98442,1e-05,2.20238]
[1776759032955,82.01,76205.67,0.0,0.98442,1e-05,2.20225]
[1776759034968,82.01,76196.1,0.0,0.98435,1e-05,2.21155]
[1776759036983,82.0,76188.54,0.0,0.98428,1e-05,2.21884]
[1776759040008,82.0,76182.95,0.0,0.98424,1e-05,2.22399]
[1776759046070,81.99,76180.21,0.0,0.98422,1e-05,2.22582]
[1776759051105,81.99,76174.17,0.0,0.98418,1e-05,2.23113]
[1776759056141,81.98,76178.92,0.0,0.98423,1e-05,2.22555]
[1776759058154,81.98,76186.64,0.0,0.98429,1e-05,2.2175]
[1776759063192,81.97,76182.7,0.0,0.98427,1e-05,2.22079]
[1776759068225,81.97,76176.52,0.0,0.98422,1e-05,2.22629]
[1776759070240,81.96,76171.58,0.0,0.98418,1e-05,2.23096]
[1776759077287,81.95,76169.0,0.0,0.98417,1e-05,2.23246]
[1776759080308,81.95,76163.78,0.0,0.98413,1e-05,2.23726]
[1776759082457,81.95,76161.8,0.0,0.98411,1e-05,2.23893]
[1776759086350,81.94,76156.02,0.0,0.98407,1e-05,2.2441]
[1776759088364,81.94,76147.04,0.0,0.98399,1e-05,2.25287]
[1776759089371,81.94,76140.98,0.0,0.98394,1e-05,2.25885]
[1776759090379,81.94,76138.45,0.0,0.98392,1e-05,2.26122]
[1776759095413,81.93,76129.24,0.0,0.98386,1e-05,2.26742]
[1776759097426,81.92,76128.19,0.0,0.98386,1e-05,2.26804]
[1776759102462,81.91,76128.07,0.0,0.98387,1e-05,2.267]
[1776759107497,81.9,76129.52,0.0,0.98389,1e-05,2.26434]
[1776759112532,81.89,76132.94,0.0,0.98393,1e-05,2.25968]
[1776759117567,81.89,76134.11,0.0,0.98395,1e-05,2.25735]
[1776759122602,81.88,76124.48,0.0,0.98387,1e-05,2.26606]
[1776759124618,81.87,76124.06,0.0,0.98387,1e-05,2.266]
[1776759129651,81.86,76128.57,0.0,0.98392,1e-05,2.26016]
[1776759131665,81.86,76133.81,0.0,0.98397,1e-05,2.25434]
[1776759136700,81.85,76140.14,0.0,0.98404,1e-05,2.24676]
[1776759139723,81.84,76142.35,0.0,0.98406,1e-05,2.24366]
[1776759142881,81.84,76153.43,0.0,0.98416,1e-05,2.23182]
[1776759148784,81.83,76151.59,0.0,0.98416,1e-05,2.23257]
[1776759154827,81.82,76149.88,0.0,0.98417,1e-05,2.23106]
[1776759159863,81.81,76145.9,0.0,0.98414,1e-05,2.23417]
[1776759164897,81.8,76145.55,0.0,0.98414,1e-05,2.2336]
[1776759167921,81.8,76139.16,0.0,0.98409,1e-05,2.23952]
[1776759168929,81.8,76126.84,0.0,0.98399,1e-05,2.25184]
[1776759173100,81.79,76118.58,0.0,0.98392,1e-05,2.2594]
[1776759174968,81.79,76118.84,0.0,0.98393,1e-05,2.25867]
[1776759177990,81.78,76115.85,0.0,0.98391,1e-05,2.26102]
[1776759183170,81.77,76127.38,0.0,0.98402,1e-05,2.24807]
[1776759189066,81.76,76128.68,0.0,0.98404,1e-05,2.24542]
[1776759194101,81.75,76125.33,0.0,0.98402,1e-05,2.24773]
[1776759199138,81.74,76127.24,0.0,0.98405,1e-05,2.24466]
[1776759204173,81.73,76128.71,0.0,0.98407,1e-05,2.24205]
[1776759209218,81.72,76134.57,0.0,0.98413,1e-05,2.23502]
[1776759211221,81.72,76140.79,0.0,0.9842,1e-05,2.22618]
[1776759213383,81.72,76146.27,0.0,0.98425,1e-05,2.22027]
[1776759219277,81.71,76148.56,0.0,0.98428,1e-05,2.21691]
[1776759224312,81.7,76148.42,0.0,0.98429,1e-05,2.21621]
[1776759229350,81.7,76142.71,0.0,0.98424,1e-05,2.22117]
[1776759234385,81.68,76142.14,0.0,0.98425,1e-05,2.22018]
[1776759240426,81.66,76142.12,0.0,0.98428,1e-05,2.21709]
[1776759247476,81.63,76142.9,0.0,0.98431,1e-05,2.21274]
[1776759253666,81.6,76142.43,0.0,0.98433,1e-05,2.21019]
[1776759260566,81.58,76141.77,0.0,0.98436,1e-05,2.20739]
[1776759265603,81.56,76140.79,0.0,0.98437,1e-05,2.20593]
[1776759271653,81.53,76140.71,0.0,0.98441,1e-05,2.20099]
[1776759273662,81.52,76154.24,0.0,0.98453,1e-05,2.18647]
[1776759274668,81.52,76155.97,0.0,0.98455,1e-05,2.18428]
[1776759279703,81.5,76155.08,0.0,0.98456,1e-05,2.18295]
[1776759284738,81.48,76155.93,0.0,0.98458,1e-05,2.17991]
[1776759289775,81.47,76154.7,0.0,0.98459,1e-05,2.17897]
[1776759294809,81.45,76153.3,0.0,0.9846,1e-05,2.17821]
[1776759299843,81.43,76153.52,0.0,0.98462,1e-05,2.17586]
[1776759302884,81.42,76148.07,0.0,0.98458,1e-05,2.18002]
[1776759307903,81.4,76148.77,0.0,0.98461,1e-05,2.17716]
[1776759309917,81.39,76140.83,0.0,0.98455,1e-05,2.1838]
[1776759314952,81.37,76139.99,0.0,0.98456,1e-05,2.18244]
[1776759315958,81.37,76151.3,0.0,0.98466,1e-05,2.17073]
[1776759320995,81.35,76154.71,0.0,0.9847,1e-05,2.16532]
[1776759326029,81.34,76155.64,0.0,0.98473,1e-05,2.1624]
[1776759331071,81.32,76150.18,0.0,0.98471,1e-05,2.16414]
[1776759332073,81.32,76158.36,0.0,0.98478,1e-05,2.15522]
[1776759333080,81.31,76169.93,0.0,0.98488,1e-05,2.14341]
[1776759338115,81.3,76174.3,0.0,0.98494,1e-05,2.13731]
[1776759343150,81.29,76173.05,0.0,0.98494,1e-05,2.13681]
[1776759348185,81.27,76174.83,0.0,0.98497,1e-05,2.13336]
[1776759353222,81.26,76173.83,0.0,0.98497,1e-05,2.13268]
[1776759356242,81.25,76187.25,0.0,0.98509,1e-05,2.11854]
[1776759357251,81.25,76193.63,0.0,0.98515,1e-05,2.11201]
[1776759362286,81.23,76198.06,0.0,0.9852,1e-05,2.10622]
[1776759369341,81.22,76201.38,0.0,0.98524,1e-05,2.10098]
[1776759373370,81.21,76199.54,0.0,0.98523,1e-05,2.10164]
[1776759378405,81.2,76200.42,0.0,0.98525,1e-05,2.09932]
[1776759384577,81.18,76203.46,0.0,0.98529,1e-05,2.09463]
[1776759389486,81.17,76209.27,0.0,0.98535,1e-05,2.08757]
[1776759391497,81.16,76211.68,0.0,0.98539,1e-05,2.08265]
[1776759396533,81.15,76211.96,0.0,0.9854,1e-05,2.08104]
[1776759401573,81.14,76212.03,0.0,0.98541,1e-05,2.07965]
[1776759403589,81.14,76204.47,0.0,0.98536,1e-05,2.08644]
[1776759404717,81.14,76209.39,0.0,0.9854,1e-05,2.0814]
[1776759408622,81.13,76209.28,0.0,0.98541,1e-05,2.08044]
[1776759412651,81.12,76203.82,0.0,0.98537,1e-05,2.08467]
[1776759417689,81.11,76202.97,0.0,0.98537,1e-05,2.08415]
[1776759422720,81.1,76199.98,0.0,0.98536,1e-05,2.08572]
[1776759427757,81.08,76195.99,0.0,0.98534,1e-05,2.08825]
[1776759433797,81.07,76197.56,0.0,0.98536,1e-05,2.08513]
[1776759437825,81.06,76202.01,0.0,0.98541,1e-05,2.07981]
[1776759439839,81.06,76210.17,0.0,0.98548,1e-05,2.07145]
[1776759442860,81.05,76217.88,0.0,0.98555,1e-05,2.06335]
[1776759445881,81.05,76219.22,0.0,0.98556,1e-05,2.06142]
[1776759447894,81.04,76214.17,0.0,0.98553,1e-05,2.06587]
[1776759449909,81.04,76211.23,0.0,0.98551,1e-05,2.06826]
[1776759454946,81.03,76209.77,0.0,0.98552,1e-05,2.06653]
[1776759459979,81.02,76213.28,0.0,0.98555,1e-05,2.06211]
[1776759465142,81.01,76217.04,0.0,0.98559,1e-05,2.0573]
[1776759471056,81.0,76215.48,0.0,0.98559,1e-05,2.05785]
[1776759475212,81.0,76210.39,0.0,0.98555,1e-05,2.06178]
[1776759482134,80.98,76210.49,0.0,0.98557,1e-05,2.06034]
[1776759487178,80.98,76212.37,0.0,0.98559,1e-05,2.05759]
[1776759493210,80.97,76212.13,0.0,0.9856,1e-05,2.05674]
[1776759498246,80.96,76211.61,0.0,0.9856,1e-05,2.05634]
[1776759503281,80.95,76208.69,0.0,0.98558,1e-05,2.05825]
[1776759508317,80.94,76207.24,0.0,0.98558,1e-05,2.05873]
[1776759513353,80.94,76200.21,0.0,0.98554,1e-05,2.06256]
[1776759520401,80.93,76196.51,0.0,0.98552,1e-05,2.06484]
[1776759525562,80.92,76193.36,0.0,0.98551,1e-05,2.06696]
[1776759535633,80.9,76192.44,0.0,0.98551,1e-05,2.06603]
[1776759543561,80.89,76190.37,0.0,0.98551,1e-05,2.06659]
[1776759547592,80.86,76183.75,0.0,0.98549,1e-05,2.069]
[1776759549606,80.84,76194.55,0.0,0.98559,1e-05,2.05664]
[1776759555773,80.83,76196.3,0.0,0.98561,1e-05,2.05403]
[1776759561691,80.82,76194.63,0.0,0.98561,1e-05,2.05472]
[1776759566724,80.82,76191.02,0.0,0.98558,1e-05,2.05742]
[1776759572768,80.81,76188.57,0.0,0.98558,1e-05,2.05679]
[1776759577801,80.8,76192.12,0.0,0.98562,1e-05,2.0526]
[1776759581830,80.8,76201.16,0.0,0.9857,1e-05,2.04335]
[1776759584854,80.8,76203.47,0.0,0.98572,1e-05,2.04077]
[1776759589887,80.79,76204.0,0.0,0.98573,1e-05,2.03967]
[1776759594920,80.79,76204.81,0.0,0.98574,1e-05,2.03832]
[1776759599956,80.78,76206.41,0.0,0.98576,1e-05,2.03625]
[1776759606124,80.78,76207.07,0.0,0.98577,1e-05,2.03498]
[1776759612042,80.77,76209.64,0.0,0.98579,1e-05,2.0319]
[1776759617080,80.77,76209.86,0.0,0.9858,1e-05,2.03119]
[1776759619091,80.76,76219.93,0.0,0.98588,1e-05,2.02141]
[1776759620098,80.76,76233.31,0.0,0.98599,1e-05,2.00864]
[1776759621104,80.76,76234.63,0.0,0.986,1e-05,2.00733]
[1776759626144,80.76,76236.53,0.0,0.98601,1e-05,2.00524]
[1776759628158,80.76,76244.1,0.0,0.98607,1e-05,1.99799]
[1776759631183,80.76,76251.23,0.0,0.98614,1e-05,1.98916]
[1776759636335,80.76,76250.81,0.0,0.98614,1e-05,1.98937]
[1776759642260,80.75,76244.86,0.0,0.9861,1e-05,1.99477]
[1776759647295,80.75,76247.58,0.0,0.98612,1e-05,1.99203]
[1776759651323,80.75,76259.65,0.0,0.98621,1e-05,1.98063]
[1776759652330,80.75,76259.65,0.0,0.98621,1e-05,1.98059]
[1776759654343,80.75,76266.28,0.0,0.98627,1e-05,1.97438]
[1776759658372,80.75,76269.89,0.0,0.98629,1e-05,1.97101]
[1776759660388,80.75,76307.02,0.0,0.98658,1e-05,1.93675]
[1776759661393,80.75,76335.27,0.0,0.98679,1e-05,1.91096]
[1776759662412,80.75,76326.33,0.0,0.98672,1e-05,1.9192]
[1776759663411,80.75,76326.99,0.0,0.98673,1e-05,1.91869]
[1776759664417,80.76,76318.09,0.0,0.98666,1e-05,1.9269]
[1776759665427,80.76,76312.77,0.0,0.98662,1e-05,1.93185]
[1776759666551,80.76,76313.39,0.0,0.98662,1e-05,1.93134]
[1776759670459,80.76,76304.88,0.0,0.98656,1e-05,1.93939]
[1776759675498,80.76,76307.07,0.0,0.98657,1e-05,1.93758]
[1776759676626,80.76,76353.95,0.0,0.98692,1e-05,1.89492]
[1776759677512,80.76,76353.95,0.0,0.98692,1e-05,1.89502]
[1776759678519,80.76,76375.36,0.0,0.98708,1e-05,1.87591]
[1776759679526,80.76,76380.71,0.0,0.98712,1e-05,1.87128]
[1776759681540,80.77,76375.57,0.0,0.98708,1e-05,1.87618]
[1776759682547,80.77,76374.3,0.0,0.98706,1e-05,1.87746]
[1776759687582,80.77,76371.48,0.0,0.98704,1e-05,1.88067]
[1776759691610,80.78,76370.5,0.0,0.98704,1e-05,1.88014]
[1776759696761,80.79,76373.65,0.0,0.98705,1e-05,1.87915]
[1776759702688,80.82,76374.96,0.0,0.98704,1e-05,1.88079]
[1776759707723,80.82,76377.81,0.0,0.98705,1e-05,1.8788]
[1776759711751,80.83,76373.31,0.0,0.98702,1e-05,1.88327]
[1776759713765,80.83,76366.15,0.0,0.98696,1e-05,1.88989]
[1776759718801,80.83,76365.0,0.0,0.98695,1e-05,1.89135]
[1776759723835,80.84,76357.41,0.0,0.98689,1e-05,1.89857]
[1776759728873,80.84,76359.51,0.0,0.9869,1e-05,1.89704]
[1776759733908,80.84,76360.28,0.0,0.98691,1e-05,1.89671]
[1776759739948,80.85,76361.71,0.0,0.98691,1e-05,1.89585]
[1776759744984,80.85,76351.94,0.0,0.98684,1e-05,1.90502]
[1776759745991,80.85,76348.64,0.0,0.98681,1e-05,1.90806]
[1776759747122,80.85,76340.31,0.0,0.98675,1e-05,1.91567]
[1776759749012,80.85,76334.09,0.0,0.9867,1e-05,1.9214]
[1776759751026,80.85,76340.35,0.0,0.98676,1e-05,1.91382]
[1776759754048,80.85,76343.14,0.0,0.98678,1e-05,1.91142]
[1776759755082,80.85,76352.12,0.0,0.98685,1e-05,1.90333]
[1776759756062,80.85,76367.96,0.0,0.98697,1e-05,1.88912]
[1776759757192,80.86,76377.38,0.0,0.98703,1e-05,1.88075]
[1776759758075,80.86,76377.38,0.0,0.98703,1e-05,1.88086]
[1776759763111,80.86,76377.95,0.0,0.98703,1e-05,1.88086]
[1776759766134,80.86,76367.01,0.0,0.98695,1e-05,1.89098]
[1776759767139,80.86,76364.9,0.0,0.98693,1e-05,1.89297]
[1776759776202,80.87,76364.99,0.0,0.98693,1e-05,1.89362]
[1776759781237,80.87,76365.91,0.0,0.98693,1e-05,1.8932]
[1776759786271,80.88,76369.8,0.0,0.98696,1e-05,1.89012]
[1776759791330,80.88,76367.37,0.0,0.98694,1e-05,1.89272]
[1776759797485,80.89,76366.38,0.0,0.98693,1e-05,1.89408]
[1776759802405,80.89,76358.85,0.0,0.98687,1e-05,1.90125]
[1776759803412,80.9,76351.72,0.0,0.98681,1e-05,1.90834]
[1776759804419,80.9,76348.09,0.0,0.98678,1e-05,1.91168]
[1776759807557,80.9,76357.12,0.0,0.98685,1e-05,1.90364]
[1776759809456,80.9,76360.24,0.0,0.98687,1e-05,1.90146]
[1776759814491,80.92,76360.16,0.0,0.98686,1e-05,1.90206]
[1776759815498,80.92,76366.26,0.0,0.9869,1e-05,1.89662]
[1776759816505,80.93,76376.04,0.0,0.98697,1e-05,1.8879]
[1776759817627,80.93,76376.07,0.0,0.98697,1e-05,1.8887]
[1776759823555,80.96,76374.95,0.0,0.98693,1e-05,1.89304]
[1776759829599,80.97,76374.1,0.0,0.98692,1e-05,1.89425]
[1776759834632,80.97,76373.13,0.0,0.98691,1e-05,1.89549]
[1776759839667,80.97,76381.34,0.0,0.98697,1e-05,1.88847]
[1776759840674,80.97,76385.49,0.0,0.987,1e-05,1.88484]
[1776759841681,80.97,76380.15,0.0,0.98696,1e-05,1.88972]
[1776759842688,80.98,76374.57,0.0,0.98692,1e-05,1.89481]
[1776759844712,80.98,76384.79,0.0,0.98699,1e-05,1.8858]
[1776759845717,80.98,76396.8,0.0,0.98708,1e-05,1.87515]
[1776759846723,80.98,76399.55,0.0,0.9871,1e-05,1.87281]
[1776759850752,80.98,76389.55,0.0,0.98702,1e-05,1.88218]
[1776759851761,80.98,76383.64,0.0,0.98698,1e-05,1.88757]
[1776759855787,80.99,76380.84,0.0,0.98695,1e-05,1.89042]
[1776759860824,80.99,76374.72,0.0,0.98691,1e-05,1.89632]
[1776759862835,80.99,76369.11,0.0,0.98686,1e-05,1.90151]
[1776759867978,80.99,76363.21,0.0,0.98682,1e-05,1.90721]
[1776759873915,81.0,76366.48,0.0,0.98685,1e-05,1.90266]
[1776759878948,81.0,76364.25,0.0,0.98683,1e-05,1.90497]
[1776759883984,81.0,76366.87,0.0,0.98685,1e-05,1.90291]
[1776759889019,81.01,76367.5,0.0,0.98685,1e-05,1.90264]
[1776759894056,81.01,76366.34,0.0,0.98684,1e-05,1.90399]
[1776759898188,81.01,76360.86,0.0,0.9868,1e-05,1.90917]
[1776759904126,81.01,76360.86,0.0,0.9868,1e-05,1.90948]
[1776759909163,81.02,76359.19,0.0,0.98678,1e-05,1.91128]
[1776759912183,81.02,76352.17,0.0,0.98673,1e-05,1.9178]
[1776759915206,81.02,76360.07,0.0,0.98679,1e-05,1.91078]
[1776759920241,81.02,76358.2,0.0,0.98677,1e-05,1.91277]
[1776759922255,81.02,76351.63,0.0,0.98672,1e-05,1.91884]
[1776759924270,81.02,76346.07,0.0,0.98668,1e-05,1.92399]
[1776759926284,81.02,76339.5,0.0,0.98663,1e-05,1.93006]
[1776759928403,81.02,76337.83,0.0,0.98661,1e-05,1.93163]
[1776759935346,81.02,76336.87,0.0,0.98662,1e-05,1.93071]
[1776759942395,81.03,76339.76,0.0,0.98664,1e-05,1.92826]
[1776759947431,81.03,76341.74,0.0,0.98665,1e-05,1.92659]
[1776759952466,81.03,76342.23,0.0,0.98665,1e-05,1.92628]
[1776759957500,81.03,76343.41,0.0,0.98666,1e-05,1.92534]
[1776759962536,81.03,76336.06,0.0,0.98661,1e-05,1.93216]
[1776759963543,81.03,76332.4,0.0,0.98658,1e-05,1.93551]
[1776759968686,81.03,76335.86,0.0,0.9866,1e-05,1.93238]
[1776759974620,81.03,76337.42,0.0,0.98662,1e-05,1.93101]
[1776759978759,81.03,76345.03,0.0,0.98667,1e-05,1.9241]
[1776759980662,81.03,76351.9,0.0,0.98672,1e-05,1.91789]
[1776759981679,81.03,76357.11,0.0,0.98676,1e-05,1.91319]
[1776759982684,81.03,76382.47,0.0,0.98695,1e-05,1.89036]
[1776759983690,81.03,76391.91,0.0,0.98702,1e-05,1.88198]
[1776759984698,81.03,76390.58,0.0,0.98701,1e-05,1.88326]
[1776759987718,81.04,76385.52,0.0,0.98697,1e-05,1.88807]
[1776759992760,81.04,76377.55,0.0,0.98692,1e-05,1.89372]
[1776759994773,81.04,76373.66,0.0,0.98689,1e-05,1.89737]
[1776759999809,81.05,76371.96,0.0,0.98687,1e-05,1.89926]
[1776760004844,81.05,76368.77,0.0,0.98685,1e-05,1.90248]
[1776760008972,81.05,76362.17,0.0,0.9868,1e-05,1.9087]
[1776760011893,81.05,76359.91,0.0,0.98678,1e-05,1.91091]
[1776760013907,81.05,76365.13,0.0,0.98682,1e-05,1.9063]
[1776760019044,81.06,76364.52,0.0,0.98681,1e-05,1.90722]
[1776760024984,81.06,76361.52,0.0,0.98678,1e-05,1.91023]
[1776760029112,81.06,76366.14,0.0,0.98682,1e-05,1.90637]
[1776760035056,81.07,76366.45,0.0,0.98682,1e-05,1.90648]
[1776760040091,81.07,76365.06,0.0,0.9868,1e-05,1.90806]
[1776760045126,81.07,76365.41,0.0,0.9868,1e-05,1.90807]
[1776760050160,81.07,76363.43,0.0,0.98679,1e-05,1.91019]
[1776760055196,81.08,76360.02,0.0,0.98677,1e-05,1.91164]
[1776760060231,81.08,76356.86,0.0,0.98674,1e-05,1.9148]
[1776760065266,81.08,76354.29,0.0,0.98672,1e-05,1.91741]
[1776760068287,81.08,76347.59,0.0,0.98667,1e-05,1.92364]
[1776760073322,81.08,76346.29,0.0,0.98666,1e-05,1.92502]
[1776760078357,81.09,76354.35,0.0,0.98672,1e-05,1.91789]
[1776760079463,81.09,76370.41,0.0,0.98684,1e-05,1.90341]
[1776760080372,81.09,76370.41,0.0,0.98684,1e-05,1.90347]
[1776760081378,81.09,76372.62,0.0,0.98685,1e-05,1.90155]
[1776760086413,81.09,76373.24,0.0,0.98686,1e-05,1.90138]
[1776760091449,81.1,76372.93,0.0,0.98685,1e-05,1.90206]
[1776760093462,81.1,76379.13,0.0,0.98689,1e-05,1.89664]
[1776760097491,81.1,76374.08,0.0,0.98685,1e-05,1.90154]
[1776760102526,81.1,76374.52,0.0,0.98685,1e-05,1.90159]
[1776760107562,81.11,76375.38,0.0,0.98686,1e-05,1.90129]
[1776760112596,81.11,76373.02,0.0,0.98685,1e-05,1.90182]
[1776760116624,81.11,76366.78,0.0,0.9868,1e-05,1.90785]
[1776760121660,81.12,76364.35,0.0,0.98678,1e-05,1.91049]
[1776760124681,81.12,76361.09,0.0,0.98675,1e-05,1.91368]
[1776760126693,81.12,76368.72,0.0,0.98681,1e-05,1.90694]
[1776760130724,81.12,76371.51,0.0,0.98683,1e-05,1.90476]
[1776760131731,81.13,76376.81,0.0,0.98686,1e-05,1.90007]
[1776760133744,81.13,76380.06,0.0,0.98689,1e-05,1.89734]
[1776760138780,81.13,76388.22,0.0,0.98694,1e-05,1.89052]
[1776760143814,81.14,76390.36,0.0,0.98695,1e-05,1.88917]
[1776760148850,81.14,76391.24,0.0,0.98696,1e-05,1.88892]
[1776760154893,81.15,76394.6,0.0,0.98698,1e-05,1.88654]
[1776760160029,81.15,76397.37,0.0,0.98699,1e-05,1.88459]
[1776760166980,81.16,76398.05,0.0,0.98699,1e-05,1.8847]
[1776760172014,81.16,76399.14,0.0,0.98701,1e-05,1.88231]
[1776760177050,81.17,76390.08,0.0,0.98694,1e-05,1.89092]
[1776760178057,81.17,76385.48,0.0,0.9869,1e-05,1.89514]
[1776760183093,81.17,76379.29,0.0,0.98685,1e-05,1.90109]
[1776760188128,81.18,76379.34,0.0,0.98685,1e-05,1.90142]
[1776760194170,81.18,76381.22,0.0,0.98686,1e-05,1.90021]
[1776760197191,81.18,76375.69,0.0,0.98682,1e-05,1.90543]
[1776760201222,81.18,76370.85,0.0,0.98678,1e-05,1.91016]
[1776760205248,81.19,76365.07,0.0,0.98673,1e-05,1.91559]
[1776760210380,81.19,76366.04,0.0,0.98674,1e-05,1.91508]
[1776760214313,81.19,76371.97,0.0,0.98678,1e-05,1.90997]
[1776760215320,81.19,76378.63,0.0,0.98683,1e-05,1.90404]
[1776760220450,81.2,76377.42,0.0,0.98682,1e-05,1.90552]
[1776760227404,81.2,76376.08,0.0,0.9868,1e-05,1.90725]
[1776760232439,81.2,76374.22,0.0,0.9868,1e-05,1.90735]
[1776760237474,81.21,76377.86,0.0,0.98682,1e-05,1.90447]
[1776760243517,81.21,76377.62,0.0,0.98682,1e-05,1.90518]
[1776760250661,81.22,76378.41,0.0,0.98682,1e-05,1.90504]
[1776760257619,81.22,76378.78,0.0,0.98682,1e-05,1.90532]
[1776760260731,81.22,76372.63,0.0,0.98677,1e-05,1.91112]
[1776760262658,81.23,76367.1,0.0,0.98673,1e-05,1.91627]
[1776760265674,81.23,76365.54,0.0,0.98671,1e-05,1.91786]
[1776760270801,81.23,76363.64,0.0,0.9867,1e-05,1.91987]
[1776760276754,81.23,76362.43,0.0,0.98669,1e-05,1.92127]
[1776760281791,81.24,76364.06,0.0,0.9867,1e-05,1.92006]
[1776760283802,81.24,76371.37,0.0,0.98675,1e-05,1.91354]
[1776760285815,81.24,76375.3,0.0,0.98678,1e-05,1.91012]
[1776760290850,81.24,76377.82,0.0,0.98679,1e-05,1.90818]
[1776760295885,81.24,76376.08,0.0,0.98679,1e-05,1.90817]
[1776760301011,81.25,76372.81,0.0,0.98676,1e-05,1.91146]
[1776760307969,81.25,76369.19,0.0,0.98673,1e-05,1.91515]
[1776760314011,81.25,76367.94,0.0,0.98672,1e-05,1.91662]
[1776760319046,81.26,76369.7,0.0,0.98673,1e-05,1.91532]
[1776760325090,81.26,76373.0,0.0,0.98675,1e-05,1.91268]
[1776760331221,81.26,76368.29,0.0,0.98672,1e-05,1.91726]
[1776760337172,81.26,76363.35,0.0,0.98668,1e-05,1.92204]
[1776760340192,81.27,76357.97,0.0,0.98664,1e-05,1.92705]
[1776760346236,81.27,76355.24,0.0,0.98661,1e-05,1.92973]
[1776760351362,81.27,76356.23,0.0,0.98663,1e-05,1.92702]
[1776760358356,81.27,76355.76,0.0,0.98663,1e-05,1.92768]
[1776760365405,81.27,76355.25,0.0,0.98662,1e-05,1.92839]
[1776760369433,81.27,76349.15,0.0,0.98658,1e-05,1.93403]
[1776760371502,81.27,76345.16,0.0,0.98654,1e-05,1.93772]
[1776760377489,81.27,76345.47,0.0,0.98655,1e-05,1.9375]
[1776760378495,81.27,76338.96,0.0,0.9865,1e-05,1.94346]
[1776760382524,81.27,76336.04,0.0,0.98648,1e-05,1.94611]
[1776760387559,81.27,76336.05,0.0,0.98648,1e-05,1.94605]
[1776760391644,81.27,76346.63,0.0,0.98656,1e-05,1.93632]
[1776760393600,81.27,76351.41,0.0,0.98659,1e-05,1.93196]
[1776760395615,81.27,76351.5,0.0,0.98659,1e-05,1.9319]
[1776760399643,81.27,76346.13,0.0,0.98655,1e-05,1.93683]
[1776760401713,81.27,76338.38,0.0,0.98649,1e-05,1.94392]
[1776760403672,81.27,76336.51,0.0,0.98648,1e-05,1.94561]
[1776760408706,81.27,76332.93,0.0,0.98645,1e-05,1.9488]
[1776760413741,81.27,76328.84,0.0,0.98644,1e-05,1.95045]
[1776760416763,81.27,76320.89,0.0,0.98638,1e-05,1.95768]
[1776760417770,81.27,76317.83,0.0,0.98635,1e-05,1.96045]
[1776760420791,81.27,76314.17,0.0,0.98633,1e-05,1.96368]
[1776760423812,81.27,76309.19,0.0,0.98629,1e-05,1.96811]
[1776760425829,81.27,76301.75,0.0,0.98623,1e-05,1.97488]
[1776760429854,81.26,76307.81,0.0,0.98628,1e-05,1.96898]
[1776760431929,81.26,76312.59,0.0,0.98632,1e-05,1.96444]
[1776760436906,81.26,76319.52,0.0,0.98638,1e-05,1.95777]
[1776760437909,81.26,76324.38,0.0,0.98641,1e-05,1.95326]
[1776760439923,81.26,76325.74,0.0,0.98642,1e-05,1.95194]
[1776760444959,81.26,76326.97,0.0,0.98643,1e-05,1.95066]
[1776760451000,81.26,76330.05,0.0,0.98646,1e-05,1.94768]
[1776760455029,81.26,76338.26,0.0,0.98652,1e-05,1.94008]
[1776760457042,81.26,76345.24,0.0,0.98657,1e-05,1.9337]
[1776760460065,81.26,76352.85,0.0,0.98663,1e-05,1.92679]
[1776760463085,81.26,76354.88,0.0,0.98665,1e-05,1.92501]
[1776760468120,81.26,76355.43,0.0,0.98665,1e-05,1.92462]
[1776760481210,81.26,76355.52,0.0,0.98666,1e-05,1.92292]
[1776760486251,81.26,76353.92,0.0,0.98665,1e-05,1.92449]
[1776760492355,81.26,76353.65,0.0,0.98664,1e-05,1.92488]
[1776760502428,81.27,76352.41,0.0,0.98663,1e-05,1.92622]
[1776760504373,81.27,76345.7,0.0,0.98658,1e-05,1.93238]
[1776760505379,81.27,76343.04,0.0,0.98656,1e-05,1.93481]
[1776760510414,81.27,76345.63,0.0,0.98658,1e-05,1.93247]
[1776760516456,81.27,76342.48,0.0,0.98656,1e-05,1.93538]
[1776760518470,81.27,76333.97,0.0,0.98649,1e-05,1.94317]
[1776760520487,81.27,76332.69,0.0,0.98648,1e-05,1.94432]
[1776760525520,81.27,76329.54,0.0,0.98646,1e-05,1.94714]
[1776760531562,81.26,76326.66,0.0,0.98645,1e-05,1.94767]
[1776760536625,81.26,76326.19,0.0,0.98645,1e-05,1.94801]
[1776760542707,81.26,76326.33,0.0,0.98645,1e-05,1.94775]
[1776760547698,81.26,76319.08,0.0,0.9864,1e-05,1.9543]
[1776760549712,81.26,76314.03,0.0,0.98636,1e-05,1.95889]
[1776760554747,81.26,76313.35,0.0,0.98636,1e-05,1.95933]
[1776760559782,81.26,76312.05,0.0,0.98635,1e-05,1.96034]
[1776760561797,81.26,76306.81,0.0,0.98631,1e-05,1.9651]
[1776760562855,81.26,76297.53,0.0,0.98624,1e-05,1.97365]
[1776760564819,81.26,76289.07,0.0,0.98617,1e-05,1.9814]
[1776760565826,81.25,76282.44,0.0,0.98612,1e-05,1.98751]
[1776760566834,81.25,76281.26,0.0,0.98611,1e-05,1.98852]
[1776760571868,81.25,76281.76,0.0,0.98612,1e-05,1.98762]
[1776760578918,81.24,76281.62,0.0,0.98612,1e-05,1.98716]
[1776760584959,81.24,76282.46,0.0,0.98613,1e-05,1.98589]
[1776760593065,81.24,76286.89,0.0,0.98619,1e-05,1.97916]
[1776760596039,81.23,76289.23,0.0,0.98621,1e-05,1.97678]
[1776760601073,81.23,76293.15,0.0,0.98624,1e-05,1.97285]
[1776760606107,81.23,76290.61,0.0,0.98622,1e-05,1.97496]
[1776760612150,81.23,76289.11,0.0,0.98621,1e-05,1.97607]
[1776760617185,81.22,76289.66,0.0,0.98622,1e-05,1.97536]
[1776760622220,81.22,76292.39,0.0,0.98624,1e-05,1.97263]
[1776760623278,81.22,76304.34,0.0,0.98633,1e-05,1.96154]
[1776760624235,81.22,76304.34,0.0,0.98633,1e-05,1.96152]
[1776760631283,81.22,76305.75,0.0,0.98634,1e-05,1.96013]
[1776760636318,81.22,76308.58,0.0,0.98637,1e-05,1.95746]
[1776760641354,81.22,76309.35,0.0,0.98637,1e-05,1.9567]
[1776760647395,81.22,76312.46,0.0,0.9864,1e-05,1.95379]
[1776760652436,81.22,76317.76,0.0,0.98645,1e-05,1.94692]
[1776760658482,81.22,76319.27,0.0,0.98646,1e-05,1.94559]
[1776760663562,81.22,76321.33,0.0,0.98648,1e-05,1.94374]
[1776760669556,81.22,76320.51,0.0,0.98647,1e-05,1.94453]
[1776760673631,81.22,76334.03,0.0,0.98657,1e-05,1.93218]
[1776760675598,81.22,76334.49,0.0,0.98658,1e-05,1.93179]
[1776760680633,81.22,76333.82,0.0,0.98657,1e-05,1.93251]
[1776760681640,81.22,76339.28,0.0,0.98661,1e-05,1.92756]
[1776760683701,81.22,76339.66,0.0,0.98661,1e-05,1.92727]
[1776760689696,81.23,76336.87,0.0,0.98659,1e-05,1.92999]
[1776760695738,81.23,76336.31,0.0,0.98659,1e-05,1.9307]
[1776760700773,81.23,76336.56,0.0,0.98659,1e-05,1.93061]
[1776760708830,81.23,76338.28,0.0,0.9866,1e-05,1.92928]
[1776760713912,81.23,76335.55,0.0,0.98659,1e-05,1.92996]
[1776760720913,81.23,76334.11,0.0,0.98658,1e-05,1.93149]
[1776760725948,81.23,76332.09,0.0,0.98656,1e-05,1.93348]
[1776760731990,81.24,76331.94,0.0,0.98656,1e-05,1.93378]
[1776760736018,81.24,76339.76,0.0,0.98662,1e-05,1.92676]
[1776760737024,81.24,76339.99,0.0,0.98662,1e-05,1.92659]
[1776760742060,81.24,76336.84,0.0,0.98659,1e-05,1.92966]
[1776760746088,81.24,76331.61,0.0,0.98655,1e-05,1.93457]
[1776760751123,81.24,76329.91,0.0,0.98654,1e-05,1.93628]
[1776760756158,81.24,76329.46,0.0,0.98653,1e-05,1.93684]
[1776760763207,81.25,76329.52,0.0,0.98653,1e-05,1.937]
[1776760768242,81.25,76332.51,0.0,0.98655,1e-05,1.93443]
[1776760774334,81.25,76333.77,0.0,0.98657,1e-05,1.93152]
[1776760780329,81.25,76328.82,0.0,0.98653,1e-05,1.93659]
[1776760786371,81.25,76332.46,0.0,0.98656,1e-05,1.93343]
[1776760791406,81.26,76334.75,0.0,0.98657,1e-05,1.9315]
[1776760796443,81.26,76335.39,0.0,0.98658,1e-05,1.93109]
[1776760797450,81.26,76355.58,0.0,0.98673,1e-05,1.91278]
[1776760798455,81.26,76370.0,0.0,0.98683,1e-05,1.89983]
[1776760800469,81.26,76369.1,0.0,0.98683,1e-05,1.90082]
[1776760802483,81.26,76363.87,0.0,0.98679,1e-05,1.9057]
[1776760806511,81.26,76352.78,0.0,0.9867,1e-05,1.91606]
[1776760807518,81.27,76346.05,0.0,0.98665,1e-05,1.92223]
[1776760808525,81.27,76346.67,0.0,0.98665,1e-05,1.92172]
[1776760813560,81.27,76350.11,0.0,0.98668,1e-05,1.91887]
[1776760818596,81.27,76348.62,0.0,0.98666,1e-05,1.92051]
[1776760823631,81.27,76348.23,0.0,0.98666,1e-05,1.92112]
[1776760828666,81.28,76349.15,0.0,0.98666,1e-05,1.92055]
[1776760830680,81.28,76356.97,0.0,0.98672,1e-05,1.91357]
[1776760831690,81.28,76364.49,0.0,0.98679,1e-05,1.90489]
[1776760832695,81.28,76371.44,0.0,0.98684,1e-05,1.89871]
[1776760833702,81.28,76372.77,0.0,0.98685,1e-05,1.89761]
[1776760838736,81.28,76369.92,0.0,0.98683,1e-05,1.90067]
[1776760843772,81.29,76370.92,0.0,0.98683,1e-05,1.90029]
[1776760848806,81.29,76373.61,0.0,0.98684,1e-05,1.89841]
[1776760851832,81.3,76383.52,0.0,0.98692,1e-05,1.88984]
[1776760852843,81.3,76409.55,0.0,0.9871,1e-05,1.86692]
[1776760853847,81.3,76421.11,0.0,0.98719,1e-05,1.85686]
[1776760858881,81.31,76425.87,0.0,0.98721,1e-05,1.85358]
[1776760863916,81.3,76425.47,0.0,0.98722,1e-05,1.85292]
[1776760868952,81.29,76423.53,0.0,0.98721,1e-05,1.85362]
[1776760873986,81.28,76423.64,0.0,0.98722,1e-05,1.85253]
[1776760875042,81.28,76417.18,0.0,0.98718,1e-05,1.85802]
[1776760878035,81.28,76415.73,0.0,0.98716,1e-05,1.85983]
[1776760881038,81.29,76422.05,0.0,0.9872,1e-05,1.85477]
[1776760884059,81.29,76429.31,0.0,0.98725,1e-05,1.84893]
[1776760889094,81.3,76430.16,0.0,0.98725,1e-05,1.84913]
[1776760894130,81.31,76430.49,0.0,0.98726,1e-05,1.84789]
[1776760899165,81.32,76431.91,0.0,0.98726,1e-05,1.84762]
[1776760905267,81.33,76429.57,0.0,0.98723,1e-05,1.85084]
[1776760912256,81.34,76429.35,0.0,0.98722,1e-05,1.85235]
[1776760917292,81.35,76428.46,0.0,0.98721,1e-05,1.85406]
[1776760922337,81.36,76447.47,0.0,0.98734,1e-05,1.83826]
[1776760923340,81.36,76459.21,0.0,0.98742,1e-05,1.82844]
[1776760925472,81.35,76452.78,0.0,0.98738,1e-05,1.83292]
[1776760927363,81.34,76450.5,0.0,0.98737,1e-05,1.83407]
[1776760929376,81.34,76445.4,0.0,0.98734,1e-05,1.83817]
[1776760933405,81.32,76450.93,0.0,0.98739,1e-05,1.83117]
[1776760938438,81.29,76451.83,0.0,0.98743,1e-05,1.8271]
[1776760943473,81.26,76452.68,0.0,0.98746,1e-05,1.82307]
[1776760948509,81.23,76456.78,0.0,0.98751,1e-05,1.81623]
[1776760953545,81.2,76458.21,0.0,0.98756,1e-05,1.80983]
[1776760958579,81.17,76456.17,0.0,0.98757,1e-05,1.80832]
[1776760963613,81.14,76455.28,0.0,0.98759,1e-05,1.80582]
[1776760968649,81.11,76454.7,0.0,0.98761,1e-05,1.80328]
[1776760972679,81.1,76464.64,0.0,0.9877,1e-05,1.79299]
[1776760973688,81.09,76471.25,0.0,0.98775,1e-05,1.78691]
[1776760975827,81.09,76484.03,0.0,0.98784,1e-05,1.77516]
[1776760976709,81.08,76484.62,0.0,0.98785,1e-05,1.77428]
[1776760977715,81.08,76491.88,0.0,0.9879,1e-05,1.76772]
[1776760980736,81.08,76480.43,0.0,0.98783,1e-05,1.77712]
[1776760981743,81.08,76472.4,0.0,0.98777,1e-05,1.78399]
[1776760987785,81.06,76471.3,0.0,0.98777,1e-05,1.78333]
[1776760990806,81.05,76478.5,0.0,0.98783,1e-05,1.77598]
[1776760995967,81.03,76478.68,0.0,0.98785,1e-05,1.77392]
[1776761001883,81.02,76480.72,0.0,0.98788,1e-05,1.77064]
[1776761006918,81.0,76479.13,0.0,0.98788,1e-05,1.77008]
[1776761011952,80.98,76478.19,0.0,0.9879,1e-05,1.76712]
[1776761016988,80.99,76480.45,0.0,0.98791,1e-05,1.76644]
[1776761022037,81.01,76483.17,0.0,0.98791,1e-05,1.76565]
[1776761023044,81.01,76495.75,0.0,0.988,1e-05,1.75461]
[1776761024051,81.0,76511.9,0.0,0.98812,1e-05,1.74064]
[1776761025058,81.0,76521.0,0.0,0.98818,1e-05,1.73235]
[1776761029085,80.97,76511.71,0.0,0.98814,1e-05,1.73759]
[1776761030093,80.97,76505.83,0.0,0.98811,1e-05,1.7419]
[1776761035129,80.94,76507.1,0.0,0.98814,1e-05,1.73763]
[1776761042178,80.89,76510.51,0.0,0.9882,1e-05,1.73028]
[1776761047213,80.86,76513.65,0.0,0.98824,1e-05,1.72445]
[1776761052251,80.83,76510.61,0.0,0.98825,1e-05,1.72381]
[1776761054263,80.82,76523.83,0.0,0.98835,1e-05,1.7115]
[1776761055269,80.82,76528.98,0.0,0.98839,1e-05,1.70658]
[1776761056394,80.81,76532.93,0.0,0.98842,1e-05,1.70267]
[1776761059297,80.79,76533.64,0.0,0.98844,1e-05,1.70021]
[1776761064333,80.76,76533.65,0.0,0.98846,1e-05,1.69712]
[1776761069369,80.73,76527.08,0.0,0.98844,1e-05,1.6995]
[1776761074402,80.71,76525.87,0.0,0.98847,1e-05,1.69565]
[1776761076534,80.69,76517.6,0.0,0.98843,1e-05,1.70068]
[1776761082458,80.66,76515.25,0.0,0.98844,1e-05,1.69955]
[1776761087495,80.62,76515.52,0.0,0.98847,1e-05,1.69565]
[1776761089507,80.61,76509.3,0.0,0.98844,1e-05,1.69957]
[1776761094543,80.58,76508.22,0.0,0.98845,1e-05,1.69738]
[1776761096674,80.57,76502.32,0.0,0.98842,1e-05,1.70105]
[1776761098571,80.57,76496.0,0.0,0.98839,1e-05,1.70569]
[1776761099578,80.56,76488.74,0.0,0.98834,1e-05,1.71111]
[1776761101593,80.55,76488.28,0.0,0.98835,1e-05,1.71023]
[1776761106750,80.51,76482.99,0.0,0.98834,1e-05,1.71085]
[1776761112669,80.48,76480.21,0.0,0.98835,1e-05,1.70941]
[1776761115690,80.46,76470.62,0.0,0.9883,1e-05,1.71556]
[1776761116821,80.45,76459.97,0.0,0.98824,1e-05,1.72386]
[1776761118711,80.45,76458.52,0.0,0.98823,1e-05,1.72444]
[1776761123746,80.41,76460.91,0.0,0.98828,1e-05,1.71858]
[1776761128781,80.39,76464.55,0.0,0.98832,1e-05,1.71335]
[1776761132815,80.38,76458.44,0.0,0.9883,1e-05,1.71522]
[1776761137850,80.35,76463.02,0.0,0.98835,1e-05,1.70884]
[1776761142885,80.32,76468.36,0.0,0.98842,1e-05,1.70064]
[1776761143892,80.32,76475.22,0.0,0.98846,1e-05,1.69492]
[1776761144898,80.31,76477.52,0.0,0.98849,1e-05,1.69181]
[1776761145906,80.3,76484.07,0.0,0.98854,1e-05,1.68579]
[1776761150944,80.28,76486.02,0.0,0.98857,1e-05,1.68186]
[1776761155978,80.25,76483.53,0.0,0.98857,1e-05,1.68106]
[1776761161016,80.22,76477.49,0.0,0.98856,1e-05,1.68264]
[1776761164038,80.21,76470.99,0.0,0.98853,1e-05,1.68689]
[1776761169073,80.18,76474.93,0.0,0.98857,1e-05,1.68078]
[1776761174107,80.15,76476.06,0.0,0.98861,1e-05,1.67649]
[1776761179143,80.13,76476.25,0.0,0.98863,1e-05,1.67412]
[1776761184178,80.11,76477.43,0.0,0.98866,1e-05,1.67041]
[1776761190221,80.07,76477.24,0.0,0.98868,1e-05,1.66733]
[1776761195255,80.05,76477.95,0.0,0.98872,1e-05,1.6623]
[1776761197382,80.03,76490.61,0.0,0.98881,1e-05,1.65036]
[1776761199286,80.03,76490.21,0.0,0.98881,1e-05,1.65019]
[1776761204318,80.01,76486.39,0.0,0.98881,1e-05,1.6508]
[1776761209353,79.98,76486.79,0.0,0.98883,1e-05,1.64798]
[1776761212375,79.96,76496.26,0.0,0.98891,1e-05,1.63832]
[1776761216401,79.95,76501.4,0.0,0.98896,1e-05,1.63229]
[1776761221437,79.93,76503.48,0.0,0.98898,1e-05,1.62878]
[1776761226472,79.91,76505.57,0.0,0.98901,1e-05,1.62484]
[1776761231514,79.88,76511.48,0.0,0.98907,1e-05,1.61785]
[1776761232514,79.88,76525.97,0.0,0.98917,1e-05,1.60535]
[1776761233521,79.88,76535.45,0.0,0.98923,1e-05,1.59777]
[1776761234528,79.87,76537.89,0.0,0.98925,1e-05,1.59542]
[1776761235535,79.87,76537.9,0.0,0.98925,1e-05,1.59502]
[1776761240572,79.85,76544.31,0.0,0.98931,1e-05,1.58758]
[1776761241577,79.84,76549.48,0.0,0.98934,1e-05,1.5831]
[1776761244598,79.83,76551.18,0.0,0.98936,1e-05,1.58065]
[1776761247744,79.82,76543.97,0.0,0.98933,1e-05,1.58527]
[1776761250640,79.81,76544.9,0.0,0.98934,1e-05,1.58378]
[1776761253665,79.8,76555.19,0.0,0.98943,1e-05,1.57245]
[1776761255676,79.79,76556.76,0.0,0.98944,1e-05,1.5705]
[1776761260726,79.77,76561.28,0.0,0.98949,1e-05,1.56485]
[1776761265755,79.76,76560.41,0.0,0.98949,1e-05,1.56417]
[1776761267889,79.75,76582.16,0.0,0.98963,1e-05,1.54684]
[1776761269793,79.74,76613.66,0.0,0.98983,1e-05,1.52153]
[1776761270808,79.75,76633.65,0.0,0.98995,1e-05,1.50635]
[1776761271833,79.74,76633.78,0.0,0.98995,1e-05,1.50602]
[1776761272824,79.74,76838.93,0.0,0.99111,1e-05,1.35666]
[1776761273830,79.75,76838.93,0.0,0.99111,1e-05,1.35687]
[1776761274862,79.75,76875.98,0.0,0.9913,1e-05,1.33161]
[1776761275842,79.76,76868.22,0.0,0.99125,1e-05,1.33782]
[1776761276849,79.76,76888.26,0.0,0.99136,1e-05,1.32415]
[1776761277859,79.76,76904.28,0.0,0.99144,1e-05,1.31335]
[1776761278885,79.77,76904.28,0.0,0.99143,1e-05,1.31446]
[1776761279881,79.82,76864.53,0.0,0.99119,1e-05,1.34615]
[1776761280887,79.86,76819.91,0.0,0.99092,1e-05,1.38128]
[1776761281930,79.86,76806.27,0.0,0.99085,1e-05,1.39093]
[1776761283935,79.86,76826.07,0.0,0.99095,1e-05,1.37691]
[1776761284974,79.86,76848.83,0.0,0.99108,1e-05,1.36095]
[1776761286031,79.86,76837.52,0.0,0.99102,1e-05,1.36854]
[1776761288073,79.86,76792.03,0.0,0.99077,1e-05,1.40075]
[1776761288987,79.86,76792.03,0.0,0.99077,1e-05,1.4008]
[1776761289991,79.87,76788.77,0.0,0.99075,1e-05,1.40344]
[1776761291009,79.87,76780.1,0.0,0.9907,1e-05,1.40966]
[1776761292011,79.86,76789.47,0.0,0.99075,1e-05,1.40289]
[1776761295029,79.86,76783.98,0.0,0.99072,1e-05,1.40672]
[1776761300062,79.88,76779.56,0.0,0.99069,1e-05,1.41107]
[1776761302077,79.88,76776.6,0.0,0.99067,1e-05,1.41349]
[1776761305099,79.89,76794.51,0.0,0.99076,1e-05,1.40176]
[1776761306113,79.89,76812.88,0.0,0.99086,1e-05,1.38898]
[1776761307117,79.9,76815.97,0.0,0.99088,1e-05,1.38711]
[1776761308127,79.9,76821.19,0.0,0.9909,1e-05,1.38374]
[1776761311151,79.9,76803.32,0.0,0.99081,1e-05,1.39517]
[1776761313160,79.9,76802.89,0.0,0.99081,1e-05,1.39545]
[1776761315174,79.91,76797.59,0.0,0.99078,1e-05,1.39985]
[1776761317190,79.92,76789.0,0.0,0.99072,1e-05,1.4066]
[1776761318283,79.92,76767.66,0.0,0.9906,1e-05,1.42254]
[1776761320218,79.92,76760.13,0.0,0.99056,1e-05,1.428]
[1776761321218,79.93,76760.13,0.0,0.99056,1e-05,1.42826]
[1776761324243,79.95,76754.06,0.0,0.99051,1e-05,1.43466]
[1776761325263,79.95,76740.05,0.0,0.99043,1e-05,1.44489]
[1776761326255,79.95,76740.05,0.0,0.99042,1e-05,1.44547]
[1776761327261,79.96,76737.05,0.0,0.9904,1e-05,1.44825]
[1776761332296,79.99,76739.0,0.0,0.99039,1e-05,1.44972]
[1776761337331,80.02,76737.18,0.0,0.99036,1e-05,1.45397]
[1776761341360,80.04,76730.0,0.0,0.9903,1e-05,1.46101]
[1776761342366,80.05,76721.1,0.0,0.99024,1e-05,1.46935]
[1776761343374,80.05,76704.31,0.0,0.99014,1e-05,1.48186]
[1776761344380,80.06,76698.63,0.0,0.9901,1e-05,1.48669]
[1776761346394,80.07,76705.2,0.0,0.99013,1e-05,1.48295]
[1776761347400,80.08,76728.11,0.0,0.99026,1e-05,1.46649]
[1776761348499,80.08,76735.93,0.0,0.9903,1e-05,1.46129]
[1776761349415,80.09,76735.93,0.0,0.9903,1e-05,1.46187]
[1776761353444,80.11,76730.28,0.0,0.99025,1e-05,1.46839]
[1776761355457,80.13,76726.01,0.0,0.99021,1e-05,1.47273]
[1776761360491,80.15,76733.4,0.0,0.99024,1e-05,1.46976]
[1776761361499,80.16,76737.38,0.0,0.99026,1e-05,1.46739]
[1776761366534,80.19,76737.45,0.0,0.99023,1e-05,1.47026]
[1776761371572,80.22,76738.68,0.0,0.99023,1e-05,1.47063]
[1776761372578,80.22,76744.7,0.0,0.99026,1e-05,1.46676]
[1776761373585,80.23,76743.98,0.0,0.99025,1e-05,1.46787]
[1776761376606,80.25,76738.57,0.0,0.9902,1e-05,1.47422]
[1776761377614,80.31,76733.24,0.0,0.99013,1e-05,1.48399]
[1776761378710,80.31,76709.97,0.0,0.98999,1e-05,1.50143]
[1776761379627,80.37,76709.97,0.0,0.98995,1e-05,1.50729]
[1776761380634,80.38,76701.06,0.0,0.98989,1e-05,1.51462]
[1776761381651,80.38,76700.53,0.0,0.98988,1e-05,1.51561]
[1776761383656,80.4,76696.32,0.0,0.98984,1e-05,1.52059]
[1776761385671,80.41,76687.1,0.0,0.98978,1e-05,1.52821]
[1776761386681,80.41,76679.84,0.0,0.98973,1e-05,1.53435]
[1776761387684,80.42,76681.79,0.0,0.98974,1e-05,1.53346]
[1776761388786,80.43,76672.66,0.0,0.98968,1e-05,1.54166]
[1776761389701,80.44,76672.66,0.0,0.98967,1e-05,1.54226]
[1776761390720,80.44,76665.82,0.0,0.98963,1e-05,1.54752]
[1776761391719,80.44,76668.23,0.0,0.98964,1e-05,1.54627]
[1776761392725,80.45,76675.82,0.0,0.98968,1e-05,1.54103]
[1776761393732,80.46,76671.87,0.0,0.98965,1e-05,1.54467]
[1776761394740,80.46,76665.41,0.0,0.98961,1e-05,1.55024]
[1776761395746,80.47,76662.77,0.0,0.98959,1e-05,1.55288]
[1776761400783,80.5,76669.03,0.0,0.9896,1e-05,1.55166]
[1776761405816,80.53,76669.56,0.0,0.98958,1e-05,1.55426]
[1776761407831,80.55,76654.15,0.0,0.98948,1e-05,1.56741]
[1776761412865,80.58,76648.61,0.0,0.98942,1e-05,1.57476]
[1776761413872,80.58,76640.02,0.0,0.98936,1e-05,1.58208]
[1776761414881,80.58,76634.61,0.0,0.98933,1e-05,1.58632]
[1776761415886,80.59,76633.5,0.0,0.98931,1e-05,1.58841]
[1776761418995,80.61,76618.52,0.0,0.9892,1e-05,1.60205]
[1776761419915,80.62,76618.52,0.0,0.9892,1e-05,1.60265]
[1776761424949,80.65,76621.9,0.0,0.9892,1e-05,1.60293]
[1776761425956,80.65,76629.74,0.0,0.98924,1e-05,1.59734]
[1776761427970,80.66,76635.04,0.0,0.98927,1e-05,1.59377]
[1776761429065,80.67,76648.11,0.0,0.98934,1e-05,1.58473]
[1776761429985,80.68,76648.11,0.0,0.98934,1e-05,1.58534]
[1776761433006,80.69,76641.95,0.0,0.9893,1e-05,1.59027]
[1776761438041,80.72,76638.43,0.0,0.98925,1e-05,1.59547]
[1776761439141,80.73,76623.97,0.0,0.98915,1e-05,1.6081]
[1776761440055,80.74,76623.97,0.0,0.98915,1e-05,1.60868]
[1776761444086,80.75,76617.27,0.0,0.98909,1e-05,1.61572]
[1776761449210,80.78,76617.33,0.0,0.98907,1e-05,1.6185]
[1776761452143,80.8,76626.29,0.0,0.98912,1e-05,1.61307]
[1776761453149,80.81,76627.27,0.0,0.98911,1e-05,1.61344]
[1776761458186,80.83,76629.66,0.0,0.98911,1e-05,1.61385]
[1776761463220,80.86,76622.86,0.0,0.98904,1e-05,1.62268]
[1776761464227,80.87,76616.48,0.0,0.989,1e-05,1.62833]
[1776761466241,80.88,76615.88,0.0,0.98898,1e-05,1.62992]
[1776761471277,80.91,76617.18,0.0,0.98897,1e-05,1.63162]
[1776761475350,80.93,76622.34,0.0,0.98899,1e-05,1.62968]
[1776761477363,80.94,76632.27,0.0,0.98904,1e-05,1.62286]
[1776761478372,80.99,76634.33,0.0,0.98901,1e-05,1.62679]
[1776761483405,81.07,76629.38,0.0,0.98892,1e-05,1.63839]
[1776761488441,81.09,76624.28,0.0,0.98887,1e-05,1.64511]
[1776761493476,81.12,76622.55,0.0,0.98884,1e-05,1.64783]
[1776761495497,81.13,76628.18,0.0,0.98887,1e-05,1.64435]
[1776761496497,81.14,76635.63,0.0,0.98891,1e-05,1.63891]
[1776761502539,81.17,76640.15,0.0,0.98892,1e-05,1.63846]
[1776761507574,81.19,76641.01,0.0,0.9889,1e-05,1.64036]
[1776761509636,81.25,76634.3,0.0,0.98882,1e-05,1.65128]
[1776761512609,81.39,76625.06,0.0,0.98865,1e-05,1.67305]
[1776761517643,81.59,76622.98,0.0,0.98846,1e-05,1.69651]
[1776761522680,81.78,76621.55,0.0,0.9883,1e-05,1.71756]
[1776761527713,81.96,76623.03,0.0,0.98816,1e-05,1.73456]
[1776761532750,82.06,76621.5,0.0,0.98807,1e-05,1.74663]
[1776761535770,82.07,76614.74,0.0,0.98802,1e-05,1.75323]
[1776761540805,82.08,76617.62,0.0,0.98802,1e-05,1.75242]
[1776761545840,82.1,76613.84,0.0,0.98799,1e-05,1.75715]
[1776761547855,82.1,76607.93,0.0,0.98794,1e-05,1.76271]
[1776761552889,82.12,76607.75,0.0,0.98794,1e-05,1.7625]
[1776761557924,82.13,76605.79,0.0,0.98791,1e-05,1.76563]
[1776761558931,82.14,76598.64,0.0,0.98786,1e-05,1.77192]
[1776761561951,82.14,76594.72,0.0,0.98783,1e-05,1.77604]
[1776761566987,82.16,76596.26,0.0,0.98783,1e-05,1.77609]
[1776761572022,82.17,76606.03,0.0,0.98789,1e-05,1.7692]
[1776761577058,82.18,76611.22,0.0,0.98791,1e-05,1.76623]
[1776761579070,82.19,76606.62,0.0,0.98787,1e-05,1.77064]
[1776761584107,82.2,76605.51,0.0,0.98786,1e-05,1.77289]
[1776761587129,82.21,76610.54,0.0,0.98788,1e-05,1.76946]
[1776761592163,82.22,76613.63,0.0,0.9879,1e-05,1.76823]
[1776761598207,82.23,76615.77,0.0,0.9879,1e-05,1.76807]
[1776761603243,82.25,76618.54,0.0,0.98791,1e-05,1.76711]
[1776761608277,82.26,76616.43,0.0,0.98788,1e-05,1.77024]
[1776761612304,82.27,76625.9,0.0,0.98795,1e-05,1.76151]
[1776761617340,82.28,76624.22,0.0,0.98793,1e-05,1.76432]
[1776761618347,82.29,76614.84,0.0,0.98786,1e-05,1.77246]
[1776761619359,82.29,76608.65,0.0,0.98782,1e-05,1.77794]
[1776761620416,82.29,76606.66,0.0,0.9878,1e-05,1.77987]
[1776761624389,82.3,76601.73,0.0,0.98776,1e-05,1.78503]
[1776761629423,82.31,76604.33,0.0,0.98777,1e-05,1.78402]
[1776761631442,82.32,76607.9,0.0,0.98779,1e-05,1.78149]
[1776761634464,82.32,76600.26,0.0,0.98773,1e-05,1.78867]
[1776761635471,82.32,76596.42,0.0,0.9877,1e-05,1.79215]
[1776761638497,82.33,76592.41,0.0,0.98767,1e-05,1.79622]
[1776761641513,82.34,76586.1,0.0,0.98762,1e-05,1.80222]
[1776761646545,82.35,76588.74,0.0,0.98763,1e-05,1.80103]
[1776761650627,82.36,76595.69,0.0,0.98767,1e-05,1.7962]
[1776761652590,82.36,76601.32,0.0,0.9877,1e-05,1.79188]
[1776761653600,82.36,76607.43,0.0,0.98774,1e-05,1.78695]
[1776761658633,82.37,76606.97,0.0,0.98773,1e-05,1.78857]
[1776761663749,82.39,76611.23,0.0,0.98775,1e-05,1.78617]
[1776761668786,82.4,76611.62,0.0,0.98774,1e-05,1.78705]
[1776761673820,82.41,76610.95,0.0,0.98774,1e-05,1.78694]
[1776761676841,82.42,76604.08,0.0,0.98769,1e-05,1.79347]
[1776761680868,82.42,76589.78,0.0,0.98758,1e-05,1.8065]
[1776761681876,82.43,76581.46,0.0,0.98752,1e-05,1.8138]
[1776761683890,82.43,76576.35,0.0,0.98748,1e-05,1.81855]
[1776761688926,82.44,76572.06,0.0,0.98745,1e-05,1.82314]
[1776761697987,82.45,76574.28,0.0,0.98745,1e-05,1.82288]
[1776761703023,82.46,76571.95,0.0,0.98743,1e-05,1.82578]
[1776761707051,82.47,76566.54,0.0,0.98738,1e-05,1.83112]
[1776761708058,82.47,76561.26,0.0,0.98734,1e-05,1.83583]
[1776761711079,82.47,76554.77,0.0,0.98729,1e-05,1.8419]
[1776761716114,82.48,76551.37,0.0,0.98726,1e-05,1.84558]
[1776761721150,82.49,76557.14,0.0,0.9873,1e-05,1.84131]
[1776761725177,82.49,76551.62,0.0,0.98726,1e-05,1.8467]
[1776761730212,82.5,76550.54,0.0,0.98724,1e-05,1.84839]
[1776761735247,82.51,76547.36,0.0,0.98723,1e-05,1.84997]
[1776761740282,82.51,76537.0,0.0,0.98715,1e-05,1.8597]
[1776761744310,82.52,76530.04,0.0,0.98709,1e-05,1.8663]
[1776761748339,82.52,76523.5,0.0,0.98704,1e-05,1.87249]
[1776761753380,82.53,76519.51,0.0,0.98701,1e-05,1.87653]
[1776761758414,82.53,76518.35,0.0,0.987,1e-05,1.87808]
[1776761760429,82.53,76532.93,0.0,0.9871,1e-05,1.86554]
[1776761762441,82.54,76520.82,0.0,0.98701,1e-05,1.87638]
[1776761763462,82.54,76515.25,0.0,0.98697,1e-05,1.88138]
[1776761768489,82.54,76517.22,0.0,0.98698,1e-05,1.88014]
[1776761773524,82.56,76512.92,0.0,0.98693,1e-05,1.88613]
[1776761778559,82.58,76508.92,0.0,0.98688,1e-05,1.89168]
[1776761780571,82.58,76502.64,0.0,0.98684,1e-05,1.89739]
[1776761785606,82.58,76494.03,0.0,0.98677,1e-05,1.90537]
[1776761786614,82.58,76493.95,0.0,0.98677,1e-05,1.9055]
[1776761788636,82.59,76482.73,0.0,0.98668,1e-05,1.91611]
[1776761789649,82.59,76480.36,0.0,0.98667,1e-05,1.91826]
[1776761792661,82.59,76486.25,0.0,0.98672,1e-05,1.91114]
[1776761793668,82.59,76492.9,0.0,0.98677,1e-05,1.90527]
[1776761794674,82.59,76493.2,0.0,0.98677,1e-05,1.90506]
[1776761799710,82.59,76498.07,0.0,0.98681,1e-05,1.90101]
[1776761803741,82.6,76502.43,0.0,0.98683,1e-05,1.89745]
[1776761808774,82.6,76506.25,0.0,0.98686,1e-05,1.89442]
[1776761813808,82.61,76518.8,0.0,0.98694,1e-05,1.88456]
[1776761815825,82.61,76532.06,0.0,0.98704,1e-05,1.87312]
[1776761816829,82.62,76537.25,0.0,0.98706,1e-05,1.86975]
[1776761821863,82.63,76536.1,0.0,0.98705,1e-05,1.87131]
[1776761824885,82.65,76545.25,0.0,0.9871,1e-05,1.86565]
[1776761829920,82.68,76553.27,0.0,0.98713,1e-05,1.86222]
[1776761834956,82.69,76553.49,0.0,0.98712,1e-05,1.86249]
[1776761839991,82.74,76552.52,0.0,0.98707,1e-05,1.86907]
[1776761844019,82.77,76546.46,0.0,0.987,1e-05,1.87745]
[1776761850062,82.81,76544.68,0.0,0.98695,1e-05,1.88362]
[1776761853084,82.82,76539.43,0.0,0.98692,1e-05,1.88731]
[1776761858118,82.82,76535.13,0.0,0.98689,1e-05,1.89147]
[1776761863154,82.83,76547.54,0.0,0.98697,1e-05,1.88175]
[1776761868187,82.84,76545.26,0.0,0.98694,1e-05,1.88495]
[1776761873223,82.85,76548.59,0.0,0.98696,1e-05,1.88242]
[1776761878258,82.85,76551.37,0.0,0.98698,1e-05,1.8803]
[1776761884301,82.86,76554.15,0.0,0.987,1e-05,1.8784]
[1776761887325,82.86,76558.45,0.0,0.98702,1e-05,1.87487]
[1776761892359,82.86,76558.97,0.0,0.98703,1e-05,1.87475]
[1776761897394,82.87,76560.41,0.0,0.98703,1e-05,1.87399]
[1776761902429,82.87,76556.39,0.0,0.987,1e-05,1.87789]
[1776761908471,82.87,76557.32,0.0,0.987,1e-05,1.87744]
[1776761913506,82.88,76560.46,0.0,0.98704,1e-05,1.87318]
[1776761918541,82.88,76558.04,0.0,0.98702,1e-05,1.87564]
[1776761923575,82.88,76555.98,0.0,0.987,1e-05,1.87776]
[1776761928614,82.89,76554.4,0.0,0.98698,1e-05,1.87949]
[1776761933647,82.89,76553.19,0.0,0.98697,1e-05,1.88088]
[1776761938682,82.89,76556.75,0.0,0.987,1e-05,1.87811]
[1776761943717,82.89,76557.73,0.0,0.987,1e-05,1.87753]
[1776761948756,82.9,76562.06,0.0,0.98703,1e-05,1.87414]
[1776761954798,82.9,76561.88,0.0,0.98702,1e-05,1.8747]
[1776761959833,82.9,76562.5,0.0,0.98703,1e-05,1.87442]
[1776761965875,82.91,76563.33,0.0,0.98703,1e-05,1.87414]
[1776761970910,82.91,76557.38,0.0,0.98698,1e-05,1.8797]
[1776761975945,82.91,76553.63,0.0,0.98697,1e-05,1.88134]
[1776761981986,82.92,76552.25,0.0,0.98695,1e-05,1.88293]
[1776761987022,82.92,76552.58,0.0,0.98695,1e-05,1.88295]
[1776761992056,82.92,76549.14,0.0,0.98693,1e-05,1.88626]
[1776761997092,82.93,76547.93,0.0,0.98691,1e-05,1.88761]
[1776762003134,82.93,76546.55,0.0,0.9869,1e-05,1.8891]
[1776762007162,82.93,76534.81,0.0,0.98682,1e-05,1.89966]
[1776762008169,82.93,76531.37,0.0,0.98679,1e-05,1.90277]
[1776762009176,82.93,76524.61,0.0,0.98674,1e-05,1.90877]
[1776762012199,82.93,76533.37,0.0,0.9868,1e-05,1.90109]
[1776762013205,82.93,76542.12,0.0,0.98687,1e-05,1.89342]
[1776762014213,82.93,76556.29,0.0,0.98697,1e-05,1.88104]
[1776762019246,82.94,76555.42,0.0,0.98696,1e-05,1.88214]
[1776762024284,82.94,76553.48,0.0,0.98694,1e-05,1.88412]
[1776762028308,82.94,76558.7,0.0,0.98698,1e-05,1.87976]
[1776762033364,82.94,76561.23,0.0,0.98701,1e-05,1.87589]
[1776762037384,82.94,76568.07,0.0,0.98706,1e-05,1.87014]
[1776762042420,82.95,76569.32,0.0,0.98706,1e-05,1.86937]
[1776762046456,82.95,76587.51,0.0,0.98719,1e-05,1.85377]
[1776762047467,82.95,76590.94,0.0,0.98721,1e-05,1.8509]
[1776762048471,82.95,76583.61,0.0,0.98716,1e-05,1.85743]
[1776762053501,82.96,76579.12,0.0,0.98713,1e-05,1.86175]
[1776762058536,82.96,76570.99,0.0,0.98706,1e-05,1.86922]
[1776762062565,82.96,76559.5,0.0,0.98698,1e-05,1.87951]
[1776762066592,82.96,76546.74,0.0,0.98689,1e-05,1.89087]
[1776762068608,82.96,76564.27,0.0,0.98701,1e-05,1.8756]
[1776762072635,82.97,76558.05,0.0,0.98696,1e-05,1.88126]
[1776762077670,82.97,76555.64,0.0,0.98695,1e-05,1.88362]
[1776762081698,82.97,76546.41,0.0,0.98688,1e-05,1.8919]
[1776762082705,82.97,76540.74,0.0,0.98684,1e-05,1.89691]
[1776762085726,82.97,76528.21,0.0,0.98674,1e-05,1.90803]
[1776762086736,82.97,76520.76,0.0,0.98669,1e-05,1.91462]
[1776762091767,82.97,76511.1,0.0,0.98663,1e-05,1.92118]
[1776762096803,82.97,76508.23,0.0,0.98661,1e-05,1.92361]
[1776762100832,82.97,76497.58,0.0,0.98653,1e-05,1.93302]
[1776762103851,82.97,76489.33,0.0,0.98647,1e-05,1.94028]
[1776762107880,82.97,76484.11,0.0,0.98644,1e-05,1.94477]
[1776762109894,82.96,76492.46,0.0,0.9865,1e-05,1.93717]
[1776762110900,82.96,76498.07,0.0,0.98654,1e-05,1.9321]
[1776762113924,82.96,76515.92,0.0,0.98667,1e-05,1.9161]
[1776762114931,82.96,76520.31,0.0,0.98671,1e-05,1.9122]
[1776762118960,82.96,76502.44,0.0,0.98657,1e-05,1.92813]
[1776762119969,82.96,76499.24,0.0,0.98655,1e-05,1.93098]
[1776762125010,82.96,76504.69,0.0,0.98659,1e-05,1.92599]
[1776762130047,82.96,76513.3,0.0,0.98666,1e-05,1.91823]
[1776762131052,82.96,76506.43,0.0,0.98661,1e-05,1.92434]
[1776762132059,82.96,76504.22,0.0,0.98659,1e-05,1.9263]
[1776762137095,82.96,76504.4,0.0,0.98659,1e-05,1.92603]
[1776762140116,82.96,76510.4,0.0,0.98664,1e-05,1.92064]
[1776762145151,82.96,76511.25,0.0,0.98664,1e-05,1.91985]
[1776762150186,82.96,76512.13,0.0,0.98665,1e-05,1.91902]
[1776762153207,82.96,76518.05,0.0,0.98671,1e-05,1.91177]
[1776762158242,82.96,76521.12,0.0,0.98673,1e-05,1.90905]
[1776762162270,82.96,76529.91,0.0,0.98679,1e-05,1.90128]
[1776762163277,82.96,76530.14,0.0,0.98679,1e-05,1.90109]
[1776762164284,82.96,76538.3,0.0,0.98685,1e-05,1.89391]
[1776762165291,82.96,76551.77,0.0,0.98695,1e-05,1.88211]
[1776762166298,82.96,76553.52,0.0,0.98696,1e-05,1.88062]
[1776762171334,82.96,76545.31,0.0,0.9869,1e-05,1.88808]
[1776762175374,82.96,76539.58,0.0,0.98686,1e-05,1.8933]
[1776762176393,82.96,76501.41,0.0,0.98658,1e-05,1.92718]
[1776762177391,82.96,76490.65,0.0,0.9865,1e-05,1.93678]
[1776762178396,82.96,76465.47,0.0,0.98631,1e-05,1.95942]
[1776762179405,82.96,76439.33,0.0,0.98611,1e-05,1.98311]
[1776762180411,82.96,76445.04,0.0,0.98616,1e-05,1.97777]
[1776762181419,82.96,76446.44,0.0,0.98617,1e-05,1.97638]
[1776762182427,82.96,76468.18,0.0,0.98633,1e-05,1.95653]
[1776762183432,82.96,76471.48,0.0,0.98636,1e-05,1.95347]
[1776762188467,82.96,76473.14,0.0,0.98638,1e-05,1.95164]
[1776762192495,82.95,76464.59,0.0,0.98631,1e-05,1.95911]
[1776762194509,82.95,76460.08,0.0,0.98628,1e-05,1.96304]
[1776762199545,82.95,76451.69,0.0,0.98622,1e-05,1.97026]
[1776762200552,82.95,76449.36,0.0,0.9862,1e-05,1.97229]
[1776762203573,82.95,76443.71,0.0,0.98616,1e-05,1.97714]
[1776762204579,82.94,76438.55,0.0,0.98612,1e-05,1.98175]
[1776762209616,82.94,76439.74,0.0,0.98614,1e-05,1.98005]
[1776762213650,82.94,76449.09,0.0,0.98623,1e-05,1.96917]
[1776762216671,82.93,76442.46,0.0,0.98618,1e-05,1.97497]
[1776762219695,82.93,76437.01,0.0,0.98614,1e-05,1.97968]
[1776762224730,82.93,76440.29,0.0,0.98617,1e-05,1.97624]
[1776762227751,82.93,76424.25,0.0,0.98605,1e-05,1.99064]
[1776762228758,82.92,76417.16,0.0,0.98599,1e-05,1.99703]
[1776762231779,82.92,76423.26,0.0,0.98604,1e-05,1.99107]
[1776762233796,82.92,76429.71,0.0,0.98609,1e-05,1.98494]
[1776762238828,82.91,76432.36,0.0,0.98612,1e-05,1.98204]
[1776762241851,82.91,76424.17,0.0,0.98606,1e-05,1.98923]
[1776762242858,82.91,76429.34,0.0,0.9861,1e-05,1.98439]
[1776762247894,82.91,76419.53,0.0,0.98603,1e-05,1.99284]
[1776762252930,82.9,76419.25,0.0,0.98603,1e-05,1.9925]
[1776762256958,82.9,76416.45,0.0,0.98601,1e-05,1.99457]
[1776762258972,82.89,76427.17,0.0,0.9861,1e-05,1.98449]
[1776762264009,82.89,76424.68,0.0,0.98608,1e-05,1.98619]
[1776762268036,82.89,76430.16,0.0,0.98613,1e-05,1.98071]
[1776762273072,82.88,76429.06,0.0,0.98614,1e-05,1.97918]
[1776762278106,82.88,76424.59,0.0,0.98611,1e-05,1.98273]
[1776762283140,82.87,76428.78,0.0,0.98614,1e-05,1.97835]
[1776762288176,82.87,76427.71,0.0,0.98614,1e-05,1.97879]
[1776762291197,82.86,76435.43,0.0,0.9862,1e-05,1.97142]
[1776762292204,82.86,76441.74,0.0,0.98625,1e-05,1.96559]
[1776762293211,82.86,76445.29,0.0,0.98628,1e-05,1.96227]
[1776762295225,82.86,76443.02,0.0,0.98626,1e-05,1.96418]
[1776762297240,82.86,76440.7,0.0,0.98625,1e-05,1.96612]
[1776762301268,82.86,76432.05,0.0,0.98618,1e-05,1.97367]
[1776762302275,82.85,76432.22,0.0,0.98618,1e-05,1.97342]
[1776762305296,82.85,76437.37,0.0,0.98623,1e-05,1.96844]
[1776762307311,82.85,76443.63,0.0,0.98628,1e-05,1.96258]
[1776762308317,82.85,76444.92,0.0,0.98629,1e-05,1.96133]
[1776762310331,82.85,76456.43,0.0,0.98637,1e-05,1.95077]
[1776762311338,82.85,76457.03,0.0,0.98638,1e-05,1.95017]
[1776762316373,82.85,76454.78,0.0,0.98636,1e-05,1.95194]
[1776762320404,82.84,76461.09,0.0,0.98641,1e-05,1.94603]
[1776762323425,82.84,76463.41,0.0,0.98643,1e-05,1.94381]
[1776762328460,82.84,76462.4,0.0,0.98643,1e-05,1.94453]
[1776762330474,82.84,76455.58,0.0,0.98637,1e-05,1.95061]
[1776762333496,82.84,76448.07,0.0,0.98633,1e-05,1.95526]
[1776762335509,82.84,76443.22,0.0,0.9863,1e-05,1.95954]
[1776762339538,82.84,76437.92,0.0,0.98626,1e-05,1.96411]
[1776762340545,82.84,76434.78,0.0,0.98624,1e-05,1.96689]
[1776762342558,82.83,76432.13,0.0,0.98622,1e-05,1.96915]
[1776762347594,82.83,76433.72,0.0,0.98623,1e-05,1.96729]
[1776762352629,82.83,76433.9,0.0,0.98624,1e-05,1.96673]
[1776762353635,82.83,76426.87,0.0,0.98618,1e-05,1.97305]
[1776762354643,82.83,76428.84,0.0,0.9862,1e-05,1.97116]
[1776762359678,82.82,76433.43,0.0,0.98624,1e-05,1.96655]
[1776762364713,82.82,76432.1,0.0,0.98623,1e-05,1.96734]
[1776762369750,82.81,76430.52,0.0,0.98622,1e-05,1.96834]
[1776762370757,82.81,76423.38,0.0,0.98617,1e-05,1.97476]
[1776762371764,82.81,76420.83,0.0,0.98615,1e-05,1.97699]
[1776762375792,82.81,76420.93,0.0,0.98616,1e-05,1.97636]
[1776762380827,82.8,76425.46,0.0,0.98619,1e-05,1.97168]
[1776762385865,82.8,76419.25,0.0,0.98615,1e-05,1.97685]
[1776762390900,82.79,76415.51,0.0,0.98613,1e-05,1.97971]
[1776762394928,82.79,76408.21,0.0,0.98609,1e-05,1.98392]
[1776762399962,82.78,76411.84,0.0,0.98612,1e-05,1.98]
[1776762407013,82.78,76407.81,0.0,0.9861,1e-05,1.98285]
[1776762409028,82.77,76415.11,0.0,0.98616,1e-05,1.97594]
[1776762413056,82.77,76420.01,0.0,0.9862,1e-05,1.97105]
[1776762415070,82.77,76413.49,0.0,0.98615,1e-05,1.9768]
[1776762419099,82.76,76407.5,0.0,0.98611,1e-05,1.98182]
[1776762424134,82.76,76405.02,0.0,0.98609,1e-05,1.98351]
[1776762429168,82.75,76406.97,0.0,0.98611,1e-05,1.98113]
[1776762434203,82.75,76400.23,0.0,0.98606,1e-05,1.98672]
[1776762438232,82.74,76385.0,0.0,0.98595,1e-05,2.00025]
[1776762439240,82.74,76388.56,0.0,0.98598,1e-05,1.99681]
[1776762441253,82.74,76391.32,0.0,0.986,1e-05,1.99399]
[1776762442266,82.74,76401.23,0.0,0.98608,1e-05,1.98474]
[1776762443273,82.74,76407.86,0.0,0.98613,1e-05,1.97855]
[1776762444282,82.74,76418.88,0.0,0.98622,1e-05,1.96837]
[1776762445285,82.74,76423.46,0.0,0.98625,1e-05,1.96411]
[1776762449313,82.73,76417.97,0.0,0.98621,1e-05,1.96879]
[1776762453341,82.73,76412.49,0.0,0.98619,1e-05,1.97145]
[1776762455355,82.73,76411.36,0.0,0.98618,1e-05,1.97231]
[1776762458377,82.73,76419.2,0.0,0.98624,1e-05,1.9649]
[1776762462406,82.72,76419.73,0.0,0.98625,1e-05,1.96413]
[1776762465428,82.72,76424.81,0.0,0.98629,1e-05,1.95931]
[1776762467441,82.72,76426.06,0.0,0.9863,1e-05,1.95806]
[1776762470462,82.72,76428.59,0.0,0.98632,1e-05,1.95561]
[1776762474489,82.72,76424.93,0.0,0.98629,1e-05,1.95872]
[1776762479524,82.72,76420.51,0.0,0.98626,1e-05,1.96244]
[1776762481540,82.71,76416.65,0.0,0.98623,1e-05,1.96582]
[1776762485567,82.71,76421.15,0.0,0.98627,1e-05,1.96146]
[1776762491561,82.71,76420.77,0.0,0.98627,1e-05,1.96144]
[1776762496645,82.71,76418.94,0.0,0.98626,1e-05,1.9628]
[1776762501679,82.7,76419.33,0.0,0.98627,1e-05,1.96213]
[1776762506715,82.7,76423.78,0.0,0.9863,1e-05,1.9578]
[1776762511749,82.7,76424.72,0.0,0.98632,1e-05,1.9547]
[1776762516787,82.7,76426.97,0.0,0.98634,1e-05,1.95245]
[1776762521819,82.69,76427.5,0.0,0.98635,1e-05,1.95178]
[1776762527862,82.69,76427.98,0.0,0.98635,1e-05,1.95111]
[1776762532897,82.69,76426.16,0.0,0.98634,1e-05,1.95256]
[1776762536925,82.69,76441.45,0.0,0.98646,1e-05,1.93856]
[1776762537933,82.69,76442.14,0.0,0.98646,1e-05,1.93792]
[1776762539946,82.69,76450.85,0.0,0.98653,1e-05,1.93004]
[1776762544981,82.69,76448.65,0.0,0.98651,1e-05,1.93198]
[1776762550016,82.69,76447.3,0.0,0.9865,1e-05,1.93315]
[1776762555051,82.69,76444.81,0.0,0.98648,1e-05,1.93534]
[1776762562100,82.69,76446.01,0.0,0.98649,1e-05,1.93423]
[1776762564114,82.69,76437.95,0.0,0.98643,1e-05,1.94147]
[1776762566128,82.69,76431.72,0.0,0.98639,1e-05,1.94706]
[1776762567144,82.69,76424.16,0.0,0.98633,1e-05,1.95388]
[1776762569149,82.69,76423.5,0.0,0.98633,1e-05,1.95441]
[1776762574184,82.68,76422.16,0.0,0.98633,1e-05,1.95344]
[1776762579220,82.68,76422.47,0.0,0.98633,1e-05,1.95299]
[1776762580229,82.68,76430.36,0.0,0.98639,1e-05,1.94582]
[1776762583252,82.68,76436.33,0.0,0.98644,1e-05,1.94038]
[1776762587282,82.68,76443.38,0.0,0.98649,1e-05,1.93399]
[1776762592334,82.68,76446.78,0.0,0.98652,1e-05,1.93092]
[1776762594347,82.68,76441.13,0.0,0.98648,1e-05,1.93601]
[1776762599383,82.68,76432.08,0.0,0.98641,1e-05,1.94413]
[1776762600390,82.68,76432.15,0.0,0.98641,1e-05,1.94405]
[1776762603411,82.68,76442.17,0.0,0.98648,1e-05,1.93495]
[1776762604417,82.68,76441.24,0.0,0.98648,1e-05,1.93578]
[1776762606431,82.68,76435.45,0.0,0.98643,1e-05,1.94099]
[1776762608444,82.68,76430.57,0.0,0.9864,1e-05,1.94536]
[1776762611466,82.68,76430.44,0.0,0.9864,1e-05,1.94541]
[1776762616502,82.68,76435.79,0.0,0.98644,1e-05,1.94045]
[1776762620531,82.68,76441.16,0.0,0.98648,1e-05,1.93554]
[1776762624559,82.68,76447.37,0.0,0.98653,1e-05,1.92992]
[1776762629594,82.68,76444.84,0.0,0.98651,1e-05,1.93219]
[1776762631608,82.68,76451.14,0.0,0.98657,1e-05,1.92454]
[1776762632616,82.68,76455.42,0.0,0.9866,1e-05,1.92072]
[1776762639664,82.68,76458.12,0.0,0.98662,1e-05,1.91843]
[1776762644699,82.68,76461.29,0.0,0.98664,1e-05,1.91569]
[1776762649734,82.68,76466.74,0.0,0.98668,1e-05,1.91095]
[1776762654771,82.68,76465.76,0.0,0.98667,1e-05,1.91196]
[1776762659805,82.68,76465.72,0.0,0.98667,1e-05,1.91212]
[1776762663832,82.68,76471.38,0.0,0.98671,1e-05,1.90717]
[1776762664840,82.68,76480.23,0.0,0.98678,1e-05,1.89934]
[1776762665847,82.68,76483.43,0.0,0.9868,1e-05,1.89655]
[1776762670885,82.69,76483.95,0.0,0.9868,1e-05,1.89635]
[1776762671889,82.69,76492.42,0.0,0.98686,1e-05,1.88891]
[1776762672896,82.69,76493.05,0.0,0.98687,1e-05,1.88842]
[1776762677931,82.69,76496.97,0.0,0.98689,1e-05,1.8853]
[1776762679945,82.69,76504.32,0.0,0.98695,1e-05,1.87898]
[1776762681963,82.69,76509.45,0.0,0.98698,1e-05,1.87465]
[1776762682970,82.69,76498.25,0.0,0.9869,1e-05,1.88459]
[1776762683977,82.7,76495.69,0.0,0.98688,1e-05,1.88692]
[1776762688007,82.7,76488.27,0.0,0.98682,1e-05,1.89375]
[1776762690022,82.7,76487.59,0.0,0.98682,1e-05,1.89446]
[1776762695054,82.7,76489.38,0.0,0.98684,1e-05,1.89119]
[1776762699083,82.7,76500.55,0.0,0.98692,1e-05,1.88156]
[1776762700089,82.7,76504.21,0.0,0.98695,1e-05,1.87841]
[1776762704120,82.71,76505.83,0.0,0.98696,1e-05,1.87736]
[1776762709151,82.71,76501.71,0.0,0.98692,1e-05,1.88135]
[1776762714186,82.71,76500.9,0.0,0.98691,1e-05,1.88242]
[1776762719222,82.72,76503.01,0.0,0.98693,1e-05,1.88093]
[1776762724257,82.72,76499.31,0.0,0.9869,1e-05,1.88454]
[1776762729294,82.72,76502.8,0.0,0.98692,1e-05,1.88181]
[1776762734327,82.73,76504.24,0.0,0.98693,1e-05,1.88092]
[1776762743320,82.73,76504.24,0.0,0.98692,1e-05,1.88157]
[1776762748426,82.74,76503.3,0.0,0.98691,1e-05,1.88275]
[1776762753463,82.74,76504.77,0.0,0.98693,1e-05,1.87985]
[1776762758498,82.74,76505.86,0.0,0.98694,1e-05,1.87926]
[1776762763536,82.75,76507.21,0.0,0.98695,1e-05,1.87844]
[1776762766554,82.75,76512.74,0.0,0.98698,1e-05,1.87382]
[1776762771591,82.75,76512.07,0.0,0.98698,1e-05,1.87483]
[1776762776624,82.76,76509.45,0.0,0.98695,1e-05,1.87754]
[1776762782670,82.76,76508.16,0.0,0.98694,1e-05,1.87914]
[1776762788712,82.76,76505.5,0.0,0.98692,1e-05,1.88191]
[1776762791734,82.77,76499.27,0.0,0.98687,1e-05,1.8876]
[1776762792740,82.77,76497.57,0.0,0.98686,1e-05,1.88916]
[1776762797776,82.77,76481.88,0.0,0.98674,1e-05,1.90332]
[1776762798783,82.77,76481.09,0.0,0.98673,1e-05,1.90405]
[1776762803817,82.77,76482.61,0.0,0.98674,1e-05,1.90282]
[1776762808853,82.77,76491.1,0.0,0.98681,1e-05,1.89542]
[1776762809863,82.77,76487.42,0.0,0.98678,1e-05,1.89871]
[1776762814896,82.77,76487.26,0.0,0.98679,1e-05,1.89703]
[1776762819930,82.77,76487.45,0.0,0.98679,1e-05,1.897]
[1776762824964,82.78,76487.03,0.0,0.98679,1e-05,1.89749]
[1776762828993,82.78,76480.58,0.0,0.98674,1e-05,1.90329]
[1776762830000,82.78,76479.74,0.0,0.98673,1e-05,1.90405]
[1776762837051,82.78,76481.2,0.0,0.98674,1e-05,1.90282]
[1776762841079,82.78,76488.49,0.0,0.98679,1e-05,1.8964]
[1776762844101,82.78,76490.84,0.0,0.98681,1e-05,1.89438]
[1776762849136,82.78,76495.46,0.0,0.98684,1e-05,1.89041]
[1776762852156,82.78,76510.16,0.0,0.98695,1e-05,1.87756]
[1776762853163,82.78,76515.08,0.0,0.98699,1e-05,1.8733]
[1776762858198,82.78,76511.24,0.0,0.98696,1e-05,1.87695]
[1776762861219,82.78,76516.58,0.0,0.98699,1e-05,1.87242]
[1776762863232,82.79,76517.02,0.0,0.98699,1e-05,1.87216]
[1776762867261,82.79,76509.31,0.0,0.98694,1e-05,1.87917]
[1776762869280,82.79,76507.19,0.0,0.98692,1e-05,1.88119]
[1776762874314,82.79,76508.46,0.0,0.98694,1e-05,1.87837]
[1776762883373,82.8,76508.8,0.0,0.98694,1e-05,1.87856]
[1776762893441,82.8,76508.41,0.0,0.98693,1e-05,1.87944]
[1776762901501,82.8,76507.66,0.0,0.98692,1e-05,1.88051]
[1776762906536,82.81,76508.69,0.0,0.98693,1e-05,1.87986]
[1776762910565,82.81,76514.17,0.0,0.98697,1e-05,1.87528]
[1776762915600,82.81,76513.57,0.0,0.98696,1e-05,1.87612]
[1776762920634,82.81,76516.46,0.0,0.98698,1e-05,1.8739]
[1776762925669,82.82,76518.34,0.0,0.98699,1e-05,1.87263]
[1776762928691,82.82,76512.04,0.0,0.98694,1e-05,1.87836]
[1776762933724,82.82,76511.63,0.0,0.98695,1e-05,1.87711]
[1776762938760,82.83,76509.52,0.0,0.98693,1e-05,1.87931]
[1776762941781,82.83,76519.88,0.0,0.987,1e-05,1.87043]
[1776762942788,82.83,76523.67,0.0,0.98703,1e-05,1.8672]
[1776762946817,82.83,76527.63,0.0,0.98706,1e-05,1.86409]
[1776762949839,82.83,76531.66,0.0,0.98708,1e-05,1.86087]
[1776762951852,82.84,76537.64,0.0,0.98712,1e-05,1.85588]
[1776762956888,82.84,76537.09,0.0,0.98712,1e-05,1.85691]
[1776762961921,82.85,76538.86,0.0,0.98712,1e-05,1.85593]
[1776762967965,82.85,76539.54,0.0,0.98712,1e-05,1.85601]
[1776762972999,82.86,76539.08,0.0,0.98712,1e-05,1.85698]
[1776762978036,82.86,76540.32,0.0,0.98712,1e-05,1.85645]
[1776762983075,82.87,76540.18,0.0,0.98711,1e-05,1.85712]
[1776762988111,82.87,76539.97,0.0,0.98711,1e-05,1.85783]
[1776762990124,82.88,76529.95,0.0,0.98704,1e-05,1.86678]
[1776762991130,82.88,76528.25,0.0,0.98704,1e-05,1.86641]
[1776762996166,82.88,76529.91,0.0,0.98704,1e-05,1.86541]
[1776763000194,82.88,76535.04,0.0,0.98708,1e-05,1.86131]
[1776763001201,82.88,76543.19,0.0,0.98714,1e-05,1.85432]
[1776763002208,82.89,76546.68,0.0,0.98716,1e-05,1.8514]
[1776763007243,82.89,76545.55,0.0,0.98715,1e-05,1.85295]
[1776763013285,82.9,76544.33,0.0,0.98713,1e-05,1.85467]
[1776763018319,82.9,76542.58,0.0,0.98712,1e-05,1.85673]
[1776763023355,82.91,76542.74,0.0,0.98711,1e-05,1.85713]
[1776763028390,82.91,76543.11,0.0,0.98711,1e-05,1.85734]
[1776763034434,82.92,76543.23,0.0,0.98711,1e-05,1.85798]
[1776763039467,82.92,76543.32,0.0,0.9871,1e-05,1.85832]
[1776763044502,82.93,76540.06,0.0,0.98707,1e-05,1.86177]
[1776763045512,82.93,76534.08,0.0,0.98703,1e-05,1.86707]
[1776763047524,82.93,76521.72,0.0,0.98694,1e-05,1.87804]
[1776763049543,82.93,76515.41,0.0,0.98689,1e-05,1.8837]
[1776763053572,82.93,76518.01,0.0,0.98692,1e-05,1.87973]
[1776763054577,82.93,76523.75,0.0,0.98696,1e-05,1.87478]
[1776763059612,82.94,76524.1,0.0,0.98696,1e-05,1.87488]
[1776763063639,82.94,76515.25,0.0,0.9869,1e-05,1.88296]
[1776763067668,82.94,76521.59,0.0,0.98694,1e-05,1.87767]
[1776763072707,82.95,76517.38,0.0,0.98691,1e-05,1.88172]
[1776763077739,82.95,76515.38,0.0,0.98689,1e-05,1.8838]
[1776763081783,82.95,76522.63,0.0,0.98694,1e-05,1.87769]
[1776763082779,82.95,76528.41,0.0,0.98698,1e-05,1.87271]
[1776763083786,82.95,76535.79,0.0,0.98703,1e-05,1.86635]
[1776763088821,82.96,76533.46,0.0,0.98701,1e-05,1.86881]
[1776763093856,82.96,76537.06,0.0,0.98704,1e-05,1.86611]
[1776763098894,82.97,76542.19,0.0,0.98707,1e-05,1.8621]
[1776763105849,82.97,76546.74,0.0,0.9871,1e-05,1.85883]
[1776763110978,82.98,76545.76,0.0,0.98709,1e-05,1.86018]
[1776763116016,82.98,76547.44,0.0,0.98711,1e-05,1.85731]
[1776763121050,82.99,76546.91,0.0,0.9871,1e-05,1.8583]
[1776763124070,82.99,76539.06,0.0,0.98704,1e-05,1.86544]
[1776763129109,82.99,76542.59,0.0,0.98706,1e-05,1.86285]
[1776763134142,83.0,76542.67,0.0,0.98706,1e-05,1.86324]
[1776763140184,83.0,76541.5,0.0,0.98705,1e-05,1.86479]
[1776763145218,83.01,76539.41,0.0,0.98703,1e-05,1.86703]
[1776763151263,83.01,76538.84,0.0,0.98702,1e-05,1.868]
[1776763152270,83.01,76527.2,0.0,0.98693,1e-05,1.87825]
[1776763153277,83.01,76524.26,0.0,0.98691,1e-05,1.88089]
[1776763158310,83.02,76522.96,0.0,0.9869,1e-05,1.88229]
[1776763163347,83.02,76520.94,0.0,0.98688,1e-05,1.88431]
[1776763165367,83.02,76527.83,0.0,0.98693,1e-05,1.87837]
[1776763170402,83.02,76529.69,0.0,0.98694,1e-05,1.87704]
[1776763175438,83.02,76527.05,0.0,0.98694,1e-05,1.87768]
[1776763179464,83.03,76534.96,0.0,0.98699,1e-05,1.87097]
[1776763180472,83.03,76534.62,0.0,0.98699,1e-05,1.87133]
[1776763183493,83.03,76540.23,0.0,0.98703,1e-05,1.86663]
[1776763188528,83.03,76537.76,0.0,0.98701,1e-05,1.86912]
[1776763193563,83.03,76537.61,0.0,0.987,1e-05,1.86958]
[1776763199605,83.04,76538.33,0.0,0.98701,1e-05,1.86934]
[1776763202630,83.04,76532.09,0.0,0.98696,1e-05,1.87499]
[1776763203633,83.04,76530.53,0.0,0.98695,1e-05,1.87645]
[1776763206655,83.04,76536.42,0.0,0.98699,1e-05,1.8714]
[1776763207662,83.04,76541.4,0.0,0.98702,1e-05,1.86712]
[1776763208668,83.04,76545.78,0.0,0.98706,1e-05,1.86337]
[1776763213703,83.05,76545.28,0.0,0.98705,1e-05,1.86426]
[1776763219746,83.05,76542.1,0.0,0.98702,1e-05,1.86747]
[1776763224780,83.05,76541.39,0.0,0.98701,1e-05,1.86845]
[1776763229815,83.06,76540.66,0.0,0.98701,1e-05,1.86945]
[1776763235857,83.06,76538.17,0.0,0.987,1e-05,1.8701]
[1776763240902,83.06,76538.53,0.0,0.987,1e-05,1.87013]
[1776763245929,83.07,76539.02,0.0,0.987,1e-05,1.87004]
[1776763250963,83.07,76539.12,0.0,0.987,1e-05,1.87029]
[1776763255997,83.07,76540.91,0.0,0.98701,1e-05,1.86907]
[1776763261034,83.08,76542.37,0.0,0.98701,1e-05,1.86816]
[1776763266069,83.08,76543.03,0.0,0.98702,1e-05,1.86793]
[1776763271104,83.08,76542.65,0.0,0.98701,1e-05,1.86861]
[1776763275132,83.09,76551.68,0.0,0.98707,1e-05,1.86102]
[1776763276139,83.09,76553.03,0.0,0.98708,1e-05,1.85993]
[1776763278154,83.09,76544.87,0.0,0.98702,1e-05,1.86719]
[1776763280167,83.09,76534.9,0.0,0.98695,1e-05,1.87604]
[1776763285203,83.09,76534.1,0.0,0.98694,1e-05,1.87703]
[1776763287215,83.09,76543.15,0.0,0.987,1e-05,1.86924]
[1776763288223,83.09,76544.96,0.0,0.98702,1e-05,1.86774]
[1776763289230,83.09,76537.36,0.0,0.98696,1e-05,1.87445]
[1776763290236,83.1,76536.12,0.0,0.98695,1e-05,1.8756]
[1776763295272,83.1,76532.71,0.0,0.98694,1e-05,1.87697]
[1776763298292,83.1,76538.66,0.0,0.98698,1e-05,1.87197]
[1776763303328,83.1,76538.81,0.0,0.98698,1e-05,1.8722]
[1776763307355,83.11,76545.05,0.0,0.98702,1e-05,1.86706]
[1776763311387,83.11,76547.62,0.0,0.98704,1e-05,1.86516]
[1776763316418,83.11,76543.94,0.0,0.98701,1e-05,1.86879]
[1776763321454,83.12,76545.11,0.0,0.98701,1e-05,1.86814]
[1776763323469,83.12,76535.26,0.0,0.98694,1e-05,1.87689]
[1776763324475,83.12,76520.52,0.0,0.98683,1e-05,1.88988]
[1776763325485,83.12,76518.62,0.0,0.98682,1e-05,1.89158]
[1776763329513,83.12,76512.79,0.0,0.98677,1e-05,1.89683]
[1776763333540,83.12,76509.64,0.0,0.98675,1e-05,1.89968]
[1776763338576,83.12,76509.85,0.0,0.98675,1e-05,1.89955]
[1776763343612,83.12,76512.74,0.0,0.98677,1e-05,1.89706]
[1776763346632,83.12,76518.27,0.0,0.98681,1e-05,1.89223]
[1776763347639,83.12,76523.27,0.0,0.98685,1e-05,1.88785]
[1776763351667,83.12,76517.47,0.0,0.98682,1e-05,1.8911]
[1776763356702,83.12,76523.25,0.0,0.98686,1e-05,1.88611]
[1776763361737,83.13,76523.47,0.0,0.98686,1e-05,1.88603]
[1776763366772,83.13,76526.1,0.0,0.98688,1e-05,1.88383]
[1776763371809,83.13,76525.59,0.0,0.98687,1e-05,1.88447]
[1776763373821,83.13,76515.24,0.0,0.9868,1e-05,1.89362]
[1776763378856,83.13,76516.75,0.0,0.98681,1e-05,1.89241]
[1776763383891,83.13,76508.92,0.0,0.98675,1e-05,1.89939]
[1776763388926,83.13,76507.68,0.0,0.98674,1e-05,1.90051]
[1776763392954,83.13,76513.35,0.0,0.98678,1e-05,1.89554]
[1776763397988,83.13,76514.63,0.0,0.98679,1e-05,1.89446]
[1776763404032,83.13,76515.29,0.0,0.98679,1e-05,1.89394]
[1776763409066,83.13,76516.35,0.0,0.9868,1e-05,1.89306]
[1776763414100,83.13,76514.31,0.0,0.9868,1e-05,1.89295]
[1776763419135,83.13,76514.3,0.0,0.9868,1e-05,1.89302]
[1776763424171,83.13,76513.3,0.0,0.98679,1e-05,1.89395]
[1776763429206,83.13,76512.3,0.0,0.98678,1e-05,1.89486]
[1776763434243,83.13,76508.38,0.0,0.98676,1e-05,1.89832]
[1776763435248,83.13,76513.79,0.0,0.9868,1e-05,1.89355]
[1776763437262,83.13,76513.64,0.0,0.98679,1e-05,1.8937]
[1776763442298,83.13,76512.21,0.0,0.98678,1e-05,1.89501]
[1776763447337,83.14,76509.1,0.0,0.98676,1e-05,1.89779]
[1776763449348,83.14,76503.5,0.0,0.98672,1e-05,1.90274]
[1776763454383,83.13,76498.34,0.0,0.98668,1e-05,1.90728]
[1776763458413,83.13,76489.4,0.0,0.98662,1e-05,1.91519]
[1776763459418,83.13,76489.35,0.0,0.98661,1e-05,1.91522]
[1776763464453,83.13,76489.52,0.0,0.98662,1e-05,1.91497]
[1776763469488,83.13,76488.82,0.0,0.98661,1e-05,1.91547]
[1776763474524,83.13,76482.63,0.0,0.98658,1e-05,1.91887]
[1776763476537,83.13,76475.79,0.0,0.98653,1e-05,1.92489]
[1776763477545,83.13,76468.43,0.0,0.98648,1e-05,1.93143]
[1776763478552,83.13,76465.08,0.0,0.98645,1e-05,1.93437]
[1776763480565,83.13,76458.67,0.0,0.98641,1e-05,1.94]
[1776763485600,83.13,76461.37,0.0,0.98643,1e-05,1.93721]
[1776763491642,83.12,76459.91,0.0,0.98642,1e-05,1.93813]
[1776763495670,83.12,76450.36,0.0,0.98635,1e-05,1.94646]
[1776763496677,83.12,76448.52,0.0,0.98634,1e-05,1.94804]
[1776763501712,83.11,76446.25,0.0,0.98632,1e-05,1.94967]
[1776763506747,83.11,76449.02,0.0,0.98635,1e-05,1.94676]
[1776763515810,83.1,76448.04,0.0,0.98635,1e-05,1.94693]
[1776763520845,83.1,76450.12,0.0,0.98637,1e-05,1.94466]
[1776763525884,83.1,76447.59,0.0,0.98635,1e-05,1.94654]
[1776763530915,83.09,76443.41,0.0,0.98632,1e-05,1.9499]
[1776763531927,83.09,76436.91,0.0,0.98629,1e-05,1.95369]
[1776763532929,83.09,76432.01,0.0,0.98625,1e-05,1.95803]
[1776763534944,83.09,76430.41,0.0,0.98624,1e-05,1.95927]
[1776763536958,83.09,76421.26,0.0,0.98617,1e-05,1.96737]
[1776763537966,83.09,76420.79,0.0,0.98617,1e-05,1.96768]
[1776763543000,83.08,76422.1,0.0,0.98618,1e-05,1.96589]
[1776763548036,83.08,76424.27,0.0,0.98621,1e-05,1.96321]
[1776763553071,83.07,76414.99,0.0,0.98614,1e-05,1.97108]
[1776763558111,83.06,76411.46,0.0,0.98612,1e-05,1.97368]
[1776763561133,83.06,76405.91,0.0,0.98608,1e-05,1.97837]
[1776763563147,83.06,76399.43,0.0,0.98603,1e-05,1.98404]
[1776763568182,83.05,76392.78,0.0,0.98599,1e-05,1.98941]
[1776763573218,83.05,76391.33,0.0,0.98598,1e-05,1.98998]
[1776763578252,83.01,76389.69,0.0,0.986,1e-05,1.98804]
[1776763583288,82.95,76387.32,0.0,0.98604,1e-05,1.98321]
[1776763588323,82.9,76386.98,0.0,0.98608,1e-05,1.97721]
[1776763593359,82.85,76388.61,0.0,0.98616,1e-05,1.96806]
[1776763596381,82.83,76384.02,0.0,0.98614,1e-05,1.9701]
[1776763597390,82.83,76372.38,0.0,0.98605,1e-05,1.98064]
[1776763598395,82.82,76365.0,0.0,0.98599,1e-05,1.98729]
[1776763599403,82.82,76359.02,0.0,0.98595,1e-05,1.99266]
[1776763604437,82.82,76367.51,0.0,0.98602,1e-05,1.9841]
[1776763605447,82.82,76368.95,0.0,0.98603,1e-05,1.98264]
[1776763610479,82.81,76366.31,0.0,0.98602,1e-05,1.98444]
[1776763615517,82.8,76366.58,0.0,0.98603,1e-05,1.98357]
[1776763620552,82.8,76361.25,0.0,0.98599,1e-05,1.98785]
[1776763625586,82.79,76361.65,0.0,0.986,1e-05,1.98681]
[1776763627601,82.79,76355.12,0.0,0.98595,1e-05,1.99257]
[1776763628608,82.79,76346.78,0.0,0.98589,1e-05,2.00014]
[1776763629615,82.79,76345.01,0.0,0.98587,1e-05,2.00162]
[1776763633644,82.78,76355.52,0.0,0.98596,1e-05,1.99128]
[1776763634650,82.78,76351.76,0.0,0.98593,1e-05,1.99462]
[1776763638678,82.78,76346.29,0.0,0.98589,1e-05,1.9991]
[1776763641699,82.77,76341.81,0.0,0.98586,1e-05,2.00279]
[1776763646735,82.76,76336.14,0.0,0.98582,1e-05,2.00725]
[1776763648748,82.76,76329.15,0.0,0.98577,1e-05,2.01342]
[1776763652776,82.76,76323.03,0.0,0.98574,1e-05,2.01637]
[1776763653783,82.75,76312.8,0.0,0.98566,1e-05,2.02575]
[1776763654790,82.75,76310.97,0.0,0.98565,1e-05,2.02726]
[1776763656805,82.75,76326.82,0.0,0.98578,1e-05,2.01207]
[1776763657812,82.75,76328.5,0.0,0.98579,1e-05,2.01033]
[1776763661841,82.74,76344.5,0.0,0.98593,1e-05,1.99483]
[1776763662849,82.69,76344.24,0.0,0.98597,1e-05,1.98977]
[1776763667884,82.55,76348.67,0.0,0.98613,1e-05,1.96941]
[1776763672919,82.53,76348.6,0.0,0.98615,1e-05,1.96706]
[1776763677954,82.51,76349.29,0.0,0.98618,1e-05,1.96404]
[1776763681983,82.49,76340.9,0.0,0.98613,1e-05,1.97024]
[1776763687018,82.49,76341.72,0.0,0.98614,1e-05,1.96905]
[1776763692055,82.49,76342.7,0.0,0.98615,1e-05,1.96772]
[1776763695077,82.48,76337.61,0.0,0.98611,1e-05,1.97214]
[1776763697091,82.48,76337.76,0.0,0.98611,1e-05,1.97182]
[1776763699104,82.48,76342.86,0.0,0.98615,1e-05,1.96695]
[1776763702129,82.48,76337.36,0.0,0.98611,1e-05,1.97175]
[1776763708170,82.47,76340.0,0.0,0.98614,1e-05,1.96876]
[1776763711190,82.47,76346.51,0.0,0.9862,1e-05,1.9605]
[1776763713259,82.47,76348.81,0.0,0.98622,1e-05,1.95824]
[1776763715271,82.47,76339.49,0.0,0.98615,1e-05,1.96654]
[1776763720307,82.46,76332.95,0.0,0.98611,1e-05,1.97207]
[1776763725342,82.46,76333.3,0.0,0.98611,1e-05,1.97127]
[1776763727356,82.46,76328.44,0.0,0.98608,1e-05,1.97555]
[1776763732391,82.45,76326.8,0.0,0.98607,1e-05,1.97653]
[1776763737428,82.45,76326.96,0.0,0.98607,1e-05,1.97585]
[1776763742461,82.44,76328.16,0.0,0.98609,1e-05,1.9742]
[1776763744475,82.44,76334.41,0.0,0.98614,1e-05,1.96826]
[1776763748513,82.44,76322.44,0.0,0.98605,1e-05,1.97891]
[1776763749513,82.44,76309.05,0.0,0.98594,1e-05,1.99116]
[1776763751533,82.43,76259.36,0.0,0.98555,1e-05,2.03738]
[1776763752535,82.42,76259.36,0.0,0.98557,1e-05,2.03526]
[1776763754553,82.38,76238.03,0.0,0.98544,1e-05,2.05103]
[1776763755563,82.36,76228.78,0.0,0.98538,1e-05,2.05735]
[1776763757573,82.31,76233.87,0.0,0.98546,1e-05,2.04776]
[1776763759588,82.28,76238.44,0.0,0.98554,1e-05,2.039]
[1776763763616,82.21,76256.63,0.0,0.98575,1e-05,2.01387]
[1776763764625,82.2,76258.49,0.0,0.98576,1e-05,2.01196]
[1776763765630,82.2,76267.03,0.0,0.98583,1e-05,2.0038]
[1776763766638,82.2,76277.68,0.0,0.98592,1e-05,1.99372]
[1776763767645,82.2,76280.08,0.0,0.98594,1e-05,1.99136]
[1776763769668,82.2,76272.02,0.0,0.98588,1e-05,1.99863]
[1776763770671,82.2,76256.12,0.0,0.98575,1e-05,2.01338]
[1776763771678,82.2,76251.24,0.0,0.98573,1e-05,2.01576]
[1776763773691,82.19,76243.18,0.0,0.98567,1e-05,2.02301]
[1776763774698,82.19,76243.44,0.0,0.98567,1e-05,2.02259]
[1776763779736,82.18,76245.04,0.0,0.98569,1e-05,2.0202]
[1776763781749,82.18,76251.63,0.0,0.98575,1e-05,2.01365]
[1776763782756,82.18,76253.92,0.0,0.98576,1e-05,2.01134]
[1776763783763,82.18,76261.4,0.0,0.98583,1e-05,2.00417]
[1776763784771,82.18,76266.44,0.0,0.98587,1e-05,1.99931]
[1776763786784,82.17,76273.28,0.0,0.98592,1e-05,1.99265]
[1776763791823,82.17,76267.44,0.0,0.98588,1e-05,1.99747]
[1776763793837,82.17,76274.21,0.0,0.98594,1e-05,1.9909]
[1776763794843,82.17,76266.94,0.0,0.98588,1e-05,1.99755]
[1776763795851,82.16,76265.9,0.0,0.98587,1e-05,1.99838]
[1776763799879,82.16,76274.03,0.0,0.98594,1e-05,1.99025]
[1776763800888,82.16,76276.72,0.0,0.98596,1e-05,1.98762]
[1776763802900,82.16,76287.84,0.0,0.98605,1e-05,1.97707]
[1776763803908,82.16,76295.88,0.0,0.98612,1e-05,1.96953]
[1776763804914,82.15,76287.64,0.0,0.98605,1e-05,1.97706]
[1776763805963,82.15,76281.67,0.0,0.98601,1e-05,1.98249]
[1776763806945,82.15,76275.57,0.0,0.98596,1e-05,1.98805]
[1776763807950,82.15,76265.38,0.0,0.98588,1e-05,1.99742]
[1776763808958,82.15,76261.44,0.0,0.98585,1e-05,2.00096]
[1776763810971,82.15,76258.43,0.0,0.98583,1e-05,2.00348]
[1776763816009,82.14,76258.74,0.0,0.98584,1e-05,2.00245]
[1776763820864,82.14,76266.02,0.0,0.9859,1e-05,1.99491]
[1776763826076,82.13,76259.33,0.0,0.98585,1e-05,2.00047]
[1776763828090,82.13,76253.26,0.0,0.98581,1e-05,2.00587]
[1776763829097,82.13,76250.74,0.0,0.98579,1e-05,2.00808]
[1776763833124,82.12,76260.22,0.0,0.98588,1e-05,1.99654]
[1776763834133,82.12,76258.65,0.0,0.98587,1e-05,1.99787]
[1776763839166,82.11,76260.52,0.0,0.98589,1e-05,1.99543]
[1776763841005,82.02,76261.25,0.0,0.98598,1e-05,1.98445]
[1776763842188,81.98,76268.79,0.0,0.98608,1e-05,1.97248]
[1776763843195,81.97,76269.96,0.0,0.9861,1e-05,1.97092]
[1776763844202,81.97,76262.96,0.0,0.98605,1e-05,1.97693]
[1776763845210,81.97,76255.29,0.0,0.98599,1e-05,1.98357]
[1776763846216,81.92,76250.99,0.0,0.986,1e-05,1.98263]
[1776763850244,81.9,76244.05,0.0,0.98596,1e-05,1.98711]
[1776763851264,81.86,76239.32,0.0,0.98596,1e-05,1.98656]
[1776763856289,81.8,76241.21,0.0,0.98603,1e-05,1.97791]
[1776763861324,81.78,76246.21,0.0,0.98609,1e-05,1.97086]
[1776763863344,81.77,76249.44,0.0,0.98612,1e-05,1.96693]
[1776763864346,81.77,76256.33,0.0,0.98618,1e-05,1.96009]
[1776763865353,81.76,76255.46,0.0,0.98618,1e-05,1.96044]
[1776763867372,81.75,76264.19,0.0,0.98625,1e-05,1.95149]
[1776763872408,81.74,76265.09,0.0,0.98628,1e-05,1.94852]
[1776763874421,81.72,76251.78,0.0,0.98619,1e-05,1.9595]
[1776763879456,81.7,76251.35,0.0,0.9862,1e-05,1.95768]
[1776763883484,81.69,76258.66,0.0,0.98627,1e-05,1.94921]
[1776763884492,81.69,76264.17,0.0,0.98632,1e-05,1.94373]
[1776763888523,81.67,76279.26,0.0,0.98645,1e-05,1.92831]
[1776763889530,81.67,76284.86,0.0,0.98649,1e-05,1.92282]
[1776763891544,81.66,76290.82,0.0,0.98656,1e-05,1.91469]
[1776763892551,81.66,76296.09,0.0,0.9866,1e-05,1.90956]
[1776763894565,81.65,76288.9,0.0,0.98655,1e-05,1.91539]
[1776763897586,81.64,76280.26,0.0,0.98649,1e-05,1.92217]
[1776763902621,81.63,76281.75,0.0,0.98652,1e-05,1.91899]
[1776763906649,81.61,76288.63,0.0,0.98658,1e-05,1.91131]
[1776763910677,81.6,76281.9,0.0,0.98654,1e-05,1.91601]
[1776763915712,81.59,76287.01,0.0,0.9866,1e-05,1.90959]
[1776763920748,81.57,76290.4,0.0,0.98664,1e-05,1.90481]
[1776763922762,81.56,76295.54,0.0,0.98668,1e-05,1.89949]
[1776763925783,81.56,76288.27,0.0,0.98663,1e-05,1.9051]
[1776763926791,81.55,76290.83,0.0,0.98666,1e-05,1.90245]
[1776763928808,81.55,76282.02,0.0,0.98659,1e-05,1.90979]
[1776763929811,81.54,76279.24,0.0,0.98658,1e-05,1.91197]
[1776763933839,81.53,76286.6,0.0,0.98664,1e-05,1.90393]
[1776763937867,81.52,76288.96,0.0,0.98667,1e-05,1.90049]
[1776763938875,81.52,76282.99,0.0,0.98663,1e-05,1.90557]
[1776763939881,81.51,76279.56,0.0,0.98661,1e-05,1.90835]
[1776763940889,81.51,76269.43,0.0,0.98653,1e-05,1.91723]
[1776763941895,81.51,76266.91,0.0,0.98652,1e-05,1.91918]
[1776763943909,81.5,76257.1,0.0,0.98645,1e-05,1.92742]
[1776763944915,81.5,76255.91,0.0,0.98644,1e-05,1.92814]
[1776763949950,81.48,76266.32,0.0,0.98653,1e-05,1.91675]
[1776763950958,81.48,76265.9,0.0,0.98653,1e-05,1.91677]
[1776763955993,81.46,76265.83,0.0,0.98656,1e-05,1.91307]
[1776763961028,81.45,76262.74,0.0,0.98655,1e-05,1.91411]
[1776763966062,81.43,76259.52,0.0,0.98654,1e-05,1.91524]
[1776763971099,81.41,76262.41,0.0,0.98658,1e-05,1.91083]
[1776763976133,81.4,76264.82,0.0,0.98661,1e-05,1.9069]
[1776763981992,81.38,76266.84,0.0,0.98664,1e-05,1.903]
[1776763987211,81.36,76266.53,0.0,0.98666,1e-05,1.90159]
[1776763992062,81.35,76278.02,0.0,0.98676,1e-05,1.88953]
[1776763994260,81.34,76287.01,0.0,0.98683,1e-05,1.8808]
[1776763995267,81.34,76287.82,0.0,0.98684,1e-05,1.87977]
[1776764000301,81.33,76285.63,0.0,0.98683,1e-05,1.88025]
[1776764002132,81.32,76279.46,0.0,0.98679,1e-05,1.88521]
[1776764003322,81.32,76278.45,0.0,0.98679,1e-05,1.88581]
[1776764008357,81.31,76277.21,0.0,0.98679,1e-05,1.8854]
[1776764013392,81.29,76274.82,0.0,0.9868,1e-05,1.88406]
[1776764015406,81.29,76269.75,0.0,0.98676,1e-05,1.88803]
[1776764022454,81.27,76270.49,0.0,0.98679,1e-05,1.88519]
[1776764027490,81.25,76271.75,0.0,0.98681,1e-05,1.88253]
[1776764031519,81.24,76259.27,0.0,0.98673,1e-05,1.89229]
[1776764032525,81.24,76253.43,0.0,0.98668,1e-05,1.89764]
[1776764034543,81.24,76241.13,0.0,0.98659,1e-05,1.90893]
[1776764037564,81.24,76231.12,0.0,0.98651,1e-05,1.91818]
[1776764042598,81.24,76242.28,0.0,0.98659,1e-05,1.90815]
[1776764047635,81.23,76238.43,0.0,0.98658,1e-05,1.91032]
[1776764051697,81.22,76244.05,0.0,0.98663,1e-05,1.90385]
[1776764053686,81.21,76252.93,0.0,0.9867,1e-05,1.89513]
[1776764058720,81.2,76247.86,0.0,0.98668,1e-05,1.89815]
[1776764060734,81.19,76254.64,0.0,0.98673,1e-05,1.89139]
[1776764061741,81.19,76263.76,0.0,0.9868,1e-05,1.88285]
[1776764066777,81.18,76257.75,0.0,0.98677,1e-05,1.88683]
[1776764068790,81.17,76264.23,0.0,0.98682,1e-05,1.8804]
[1776764073825,81.16,76266.32,0.0,0.98686,1e-05,1.87516]
[1776764078861,81.15,76260.39,0.0,0.98683,1e-05,1.87912]
[1776764083901,81.14,76258.09,0.0,0.98683,1e-05,1.87976]
[1776764088932,81.12,76257.27,0.0,0.98683,1e-05,1.87909]
[1776764093967,81.11,76256.81,0.0,0.98684,1e-05,1.87813]
[1776764095981,81.11,76249.95,0.0,0.98679,1e-05,1.88377]
[1776764096995,81.11,76234.45,0.0,0.98667,1e-05,1.89793]
[1776764098000,81.11,76230.86,0.0,0.98665,1e-05,1.90128]
[1776764101025,81.11,76223.17,0.0,0.98658,1e-05,1.90851]
[1776764104046,81.11,76220.82,0.0,0.98657,1e-05,1.91084]
[1776764109080,81.11,76217.77,0.0,0.98654,1e-05,1.91393]
[1776764114128,81.12,76215.65,0.0,0.98652,1e-05,1.91616]
[1776764115135,81.12,76199.82,0.0,0.9864,1e-05,1.93077]
[1776764116142,81.12,76193.65,0.0,0.98635,1e-05,1.9365]
[1776764117148,81.12,76192.13,0.0,0.98634,1e-05,1.93792]
[1776764122185,81.12,76195.95,0.0,0.98637,1e-05,1.93447]
[1776764126213,81.11,76180.61,0.0,0.98625,1e-05,1.94794]
[1776764127222,81.08,76179.67,0.0,0.98628,1e-05,1.9448]
[1776764130242,80.97,76188.17,0.0,0.98644,1e-05,1.92545]
[1776764134269,80.93,76182.97,0.0,0.98645,1e-05,1.9236]
[1776764137292,80.93,76195.0,0.0,0.98655,1e-05,1.91186]
[1776764138299,80.92,76197.92,0.0,0.98657,1e-05,1.90884]
[1776764141320,80.92,76191.78,0.0,0.98654,1e-05,1.91347]
[1776764143335,80.91,76191.34,0.0,0.98654,1e-05,1.91318]
[1776764145348,80.9,76202.81,0.0,0.98663,1e-05,1.90199]
[1776764147152,80.9,76212.69,0.0,0.98671,1e-05,1.89234]
[1776764152396,80.88,76215.26,0.0,0.98674,1e-05,1.88846]
[1776764154414,80.88,76214.9,0.0,0.98675,1e-05,1.88819]
[1776764159449,80.87,76210.22,0.0,0.98672,1e-05,1.89097]
[1776764164484,80.85,76207.95,0.0,0.98672,1e-05,1.89154]
[1776764169519,80.84,76207.15,0.0,0.98672,1e-05,1.89079]
[1776764171533,80.83,76214.97,0.0,0.98679,1e-05,1.8831]
[1776764177364,80.82,76210.15,0.0,0.98676,1e-05,1.88582]
[1776764181603,80.81,76216.99,0.0,0.98682,1e-05,1.87852]
[1776764186638,80.8,76219.44,0.0,0.98685,1e-05,1.87499]
[1776764191673,80.79,76222.87,0.0,0.9869,1e-05,1.86863]
[1776764193688,80.78,76230.14,0.0,0.98696,1e-05,1.86158]
[1776764198722,80.77,76229.62,0.0,0.98697,1e-05,1.86087]
[1776764199729,80.77,76224.04,0.0,0.98693,1e-05,1.86566]
[1776764201743,80.76,76224.05,0.0,0.98693,1e-05,1.86493]
[1776764207575,80.75,76225.21,0.0,0.98695,1e-05,1.86268]
[1776764212820,80.74,76223.03,0.0,0.98695,1e-05,1.8632]
[1776764215844,80.73,76227.72,0.0,0.98699,1e-05,1.85828]
[1776764220875,80.72,76226.13,0.0,0.98699,1e-05,1.85857]
[1776764225911,80.71,76227.15,0.0,0.987,1e-05,1.85652]
[1776764227925,80.71,76232.45,0.0,0.98705,1e-05,1.85132]
[1776764231953,80.7,76237.34,0.0,0.98709,1e-05,1.84609]
[1776764234981,80.69,76244.69,0.0,0.98715,1e-05,1.83893]
[1776764235987,80.69,76250.34,0.0,0.98719,1e-05,1.83371]
[1776764242030,80.68,76246.98,0.0,0.98718,1e-05,1.83562]
[1776764244044,80.68,76240.68,0.0,0.98713,1e-05,1.84088]
[1776764250091,80.67,76239.32,0.0,0.98713,1e-05,1.84098]
[1776764256128,80.66,76238.2,0.0,0.98714,1e-05,1.83897]
[1776764261163,80.65,76234.35,0.0,0.98712,1e-05,1.84154]
[1776764264186,80.65,76241.54,0.0,0.98718,1e-05,1.83459]
[1776764266198,80.64,76242.75,0.0,0.98719,1e-05,1.83319]
[1776764272239,80.63,76242.39,0.0,0.9872,1e-05,1.83254]
[1776764277274,80.63,76241.24,0.0,0.98719,1e-05,1.83276]
[1776764282310,80.62,76240.39,0.0,0.98719,1e-05,1.83273]
[1776764287345,80.61,76238.91,0.0,0.98719,1e-05,1.83326]
[1776764292379,80.61,76239.0,0.0,0.9872,1e-05,1.8324]
[1776764295402,80.6,76250.39,0.0,0.98728,1e-05,1.82182]
[1776764297415,80.6,76250.84,0.0,0.98729,1e-05,1.82115]
[1776764303458,80.59,76253.43,0.0,0.98732,1e-05,1.81804]
[1776764307485,80.59,76249.9,0.0,0.98729,1e-05,1.82062]
[1776764312522,80.58,76255.48,0.0,0.98735,1e-05,1.81306]
[1776764318360,80.58,76256.79,0.0,0.98737,1e-05,1.81148]
[1776764324611,80.57,76256.28,0.0,0.98737,1e-05,1.81151]
[1776764329645,80.57,76259.47,0.0,0.98739,1e-05,1.80806]
[1776764334680,80.56,76254.85,0.0,0.98737,1e-05,1.81151]
[1776764335687,80.56,76246.49,0.0,0.98731,1e-05,1.81878]
[1776764336695,80.56,76243.98,0.0,0.98729,1e-05,1.82124]
[1776764341728,80.57,76246.03,0.0,0.98729,1e-05,1.82061]
[1776764344750,80.58,76250.8,0.0,0.98732,1e-05,1.81711]
[1776764352806,80.6,76248.87,0.0,0.98729,1e-05,1.82074]
[1776764357847,80.61,76247.92,0.0,0.98727,1e-05,1.82276]
[1776764362877,80.62,76248.02,0.0,0.98727,1e-05,1.82383]
[1776764364897,80.63,76254.85,0.0,0.98731,1e-05,1.81848]
[1776764366905,80.63,76262.89,0.0,0.98736,1e-05,1.81188]
[1776764371940,80.64,76261.26,0.0,0.98736,1e-05,1.81264]
[1776764376974,80.65,76254.88,0.0,0.9873,1e-05,1.81951]
[1776764382010,80.66,76255.54,0.0,0.98729,1e-05,1.82012]
[1776764387045,80.67,76262.45,0.0,0.98733,1e-05,1.8152]
[1776764390066,80.67,76268.94,0.0,0.98738,1e-05,1.80945]
[1776764391073,80.68,76275.66,0.0,0.98743,1e-05,1.8038]
[1776764394097,80.68,76287.08,0.0,0.98751,1e-05,1.79458]
[1776764396107,80.69,76292.9,0.0,0.98754,1e-05,1.79005]
[1776764400137,80.69,76290.18,0.0,0.98752,1e-05,1.79276]
[1776764401143,80.69,76295.39,0.0,0.98756,1e-05,1.78821]
[1776764406179,80.71,76295.88,0.0,0.98755,1e-05,1.78941]
[1776764409206,80.71,76300.97,0.0,0.98758,1e-05,1.78579]
[1776764414234,80.73,76303.05,0.0,0.98758,1e-05,1.78534]
[1776764419282,80.74,76303.75,0.0,0.98758,1e-05,1.78608]
[1776764422297,80.75,76313.46,0.0,0.98764,1e-05,1.77844]
[1776764423305,80.75,76317.76,0.0,0.98767,1e-05,1.77499]
[1776764425318,80.75,76319.31,0.0,0.98768,1e-05,1.77347]
[1776764431361,80.74,76315.52,0.0,0.98767,1e-05,1.77433]
[1776764436396,80.74,76321.86,0.0,0.98772,1e-05,1.76843]
[1776764439421,80.74,76316.31,0.0,0.98768,1e-05,1.77302]
[1776764444452,80.73,76313.79,0.0,0.98767,1e-05,1.77483]
[1776764449487,80.73,76312.23,0.0,0.98766,1e-05,1.77581]
[1776764454522,80.73,76310.35,0.0,0.98765,1e-05,1.77707]
[1776764459557,80.72,76307.69,0.0,0.98763,1e-05,1.77899]
[1776764464594,80.72,76315.98,0.0,0.98769,1e-05,1.77141]
[1776764465603,80.72,76316.24,0.0,0.9877,1e-05,1.77112]
[1776764470636,80.72,76316.08,0.0,0.9877,1e-05,1.77093]
[1776764475676,80.71,76310.56,0.0,0.98766,1e-05,1.77539]
[1776764478693,80.71,76306.84,0.0,0.98764,1e-05,1.7784]
[1776764483729,80.71,76316.96,0.0,0.98771,1e-05,1.76926]
[1776764484736,80.71,76317.14,0.0,0.98771,1e-05,1.76904]
[1776764489770,80.7,76315.12,0.0,0.9877,1e-05,1.7705]
[1776764494805,80.7,76312.58,0.0,0.9877,1e-05,1.77049]
[1776764499840,80.7,76311.45,0.0,0.98769,1e-05,1.77116]
[1776764504881,80.7,76312.31,0.0,0.9877,1e-05,1.77011]
[1776764507900,80.69,76317.72,0.0,0.98774,1e-05,1.76525]
[1776764510921,80.69,76312.48,0.0,0.98771,1e-05,1.76962]
[1776764511929,80.69,76310.54,0.0,0.98769,1e-05,1.77124]
[1776764514949,80.69,76317.65,0.0,0.98774,1e-05,1.76492]
[1776764519984,80.69,76317.96,0.0,0.98775,1e-05,1.76439]
[1776764525024,80.69,76320.25,0.0,0.98777,1e-05,1.76216]
[1776764527038,80.68,76332.67,0.0,0.98786,1e-05,1.75139]
[1776764528045,80.68,76335.37,0.0,0.98787,1e-05,1.74904]
[1776764533085,80.68,76335.86,0.0,0.98788,1e-05,1.74847]
[1776764538121,80.68,76336.92,0.0,0.98789,1e-05,1.74739]
[1776764543156,80.68,76338.12,0.0,0.9879,1e-05,1.74623]
[1776764549198,80.68,76339.0,0.0,0.98791,1e-05,1.74531]
[1776764554233,80.68,76340.15,0.0,0.98793,1e-05,1.74233]
[1776764559268,80.68,76339.64,0.0,0.98792,1e-05,1.74263]
[1776764564303,80.67,76336.82,0.0,0.98791,1e-05,1.74488]
[1776764566316,80.67,76330.16,0.0,0.98786,1e-05,1.7505]
[1776764571352,80.67,76330.69,0.0,0.98787,1e-05,1.74981]
[1776764574376,80.67,76324.48,0.0,0.98782,1e-05,1.75499]
[1776764577399,80.67,76319.76,0.0,0.98779,1e-05,1.75886]
[1776764582432,80.67,76321.43,0.0,0.98781,1e-05,1.75711]
[1776764587469,80.66,76322.52,0.0,0.98782,1e-05,1.75586]
[1776764592504,80.66,76324.8,0.0,0.98783,1e-05,1.75358]
[1776764593511,80.66,76332.12,0.0,0.98789,1e-05,1.74724]
[1776764594522,80.66,76333.9,0.0,0.9879,1e-05,1.74567]
[1776764599555,80.66,76330.13,0.0,0.98787,1e-05,1.74866]
[1776764604590,80.65,76326.76,0.0,0.98785,1e-05,1.75129]
[1776764610414,80.65,76325.18,0.0,0.98784,1e-05,1.7523]
[1776764615666,80.65,76325.22,0.0,0.98786,1e-05,1.7501]
[1776764620702,80.65,76325.57,0.0,0.98786,1e-05,1.74952]
[1776764621709,80.64,76313.13,0.0,0.98778,1e-05,1.76017]
[1776764622717,80.64,76311.15,0.0,0.98776,1e-05,1.7618]
[1776764627751,80.66,76307.98,0.0,0.98773,1e-05,1.76604]
[1776764632786,80.66,76304.87,0.0,0.9877,1e-05,1.76945]
[1776764638829,80.66,76300.84,0.0,0.98767,1e-05,1.77278]
[1776764643865,80.67,76304.86,0.0,0.9877,1e-05,1.76962]
[1776764648905,80.66,76303.12,0.0,0.98769,1e-05,1.77071]
[1776764649911,80.66,76309.28,0.0,0.98773,1e-05,1.7653]
[1776764650919,80.66,76310.7,0.0,0.98775,1e-05,1.76399]
[1776764655954,80.66,76309.94,0.0,0.98774,1e-05,1.76429]
[1776764660767,80.65,76303.73,0.0,0.9877,1e-05,1.76927]
[1776764666025,80.65,76302.06,0.0,0.98769,1e-05,1.7703]
[1776764671060,80.65,76302.81,0.0,0.98771,1e-05,1.76733]
[1776764676094,80.66,76307.67,0.0,0.98774,1e-05,1.76423]
[1776764680909,80.67,76313.36,0.0,0.98777,1e-05,1.76043]
[1776764683143,80.67,76314.27,0.0,0.98778,1e-05,1.75951]
[1776764685163,80.66,76331.46,0.0,0.9879,1e-05,1.7446]
[1776764686167,80.66,76335.16,0.0,0.98793,1e-05,1.74139]
[1776764691202,80.66,76332.43,0.0,0.98791,1e-05,1.74355]
[1776764692208,80.66,76327.25,0.0,0.98787,1e-05,1.74795]
[1776764694220,80.66,76325.15,0.0,0.98786,1e-05,1.74967]
[1776764699257,80.68,76324.44,0.0,0.98784,1e-05,1.75226]
[1776764702283,80.69,76334.69,0.0,0.98791,1e-05,1.74413]
[1776764704291,80.69,76343.4,0.0,0.98796,1e-05,1.73773]
[1776764709326,80.7,76333.57,0.0,0.98789,1e-05,1.74639]
[1776764714363,80.7,76334.28,0.0,0.98789,1e-05,1.74632]
[1776764719396,80.72,76325.75,0.0,0.98782,1e-05,1.75529]
[1776764722419,80.73,76320.35,0.0,0.98777,1e-05,1.76087]
[1776764724433,80.73,76311.0,0.0,0.9877,1e-05,1.76954]
[1776764725440,80.73,76304.25,0.0,0.98765,1e-05,1.77568]
[1776764730474,80.75,76308.73,0.0,0.98767,1e-05,1.77322]
[1776764732488,80.75,76313.76,0.0,0.98772,1e-05,1.76719]
[1776764737523,80.75,76313.43,0.0,0.98772,1e-05,1.76709]
[1776764742558,80.74,76313.03,0.0,0.98772,1e-05,1.76705]
[1776764747599,80.74,76313.36,0.0,0.98772,1e-05,1.76639]
[1776764750613,80.74,76327.1,0.0,0.98782,1e-05,1.75436]
[1776764751620,80.74,76317.89,0.0,0.98776,1e-05,1.76222]
[1776764756656,80.73,76307.84,0.0,0.98769,1e-05,1.77055]
[1776764758670,80.73,76307.1,0.0,0.98768,1e-05,1.77104]
[1776764760684,80.73,76301.52,0.0,0.98764,1e-05,1.77571]
[1776764765719,80.73,76301.64,0.0,0.98765,1e-05,1.77517]
[1776764769751,80.72,76293.48,0.0,0.98759,1e-05,1.78191]
[1776764771761,80.72,76292.69,0.0,0.98759,1e-05,1.78239]
[1776764776797,80.72,76294.1,0.0,0.9876,1e-05,1.7814]
[1776764778812,80.73,76301.31,0.0,0.98764,1e-05,1.77568]
[1776764779818,80.73,76306.38,0.0,0.98768,1e-05,1.77157]
[1776764781831,80.73,76306.79,0.0,0.98768,1e-05,1.77104]
[1776764785860,80.73,76305.71,0.0,0.98768,1e-05,1.77161]
[1776764790895,80.73,76303.24,0.0,0.98766,1e-05,1.77403]
[1776764795930,80.74,76304.12,0.0,0.98767,1e-05,1.77278]
[1776764800965,80.75,76309.36,0.0,0.98769,1e-05,1.76966]
[1776764804993,80.76,76313.57,0.0,0.98772,1e-05,1.76679]
[1776764809025,80.76,76306.47,0.0,0.98766,1e-05,1.77297]
[1776764810035,80.76,76305.6,0.0,0.98766,1e-05,1.77363]
[1776764815066,80.77,76303.46,0.0,0.98764,1e-05,1.7765]
[1776764821114,80.79,76303.24,0.0,0.98762,1e-05,1.77834]
[1776764824134,80.79,76309.92,0.0,0.98766,1e-05,1.77336]
[1776764829169,80.81,76309.25,0.0,0.98765,1e-05,1.77532]
[1776764831186,80.81,76314.32,0.0,0.98768,1e-05,1.77148]
[1776764836223,80.82,76307.49,0.0,0.98762,1e-05,1.7788]
[1776764841258,80.84,76311.92,0.0,0.98764,1e-05,1.77631]
[1776764846293,80.85,76305.29,0.0,0.98758,1e-05,1.78345]
[1776764848085,80.85,76304.49,0.0,0.98757,1e-05,1.78467]
[1776764853343,80.87,76305.91,0.0,0.98758,1e-05,1.78283]
[1776764858378,80.88,76305.71,0.0,0.98757,1e-05,1.78433]
[1776764863412,80.89,76305.04,0.0,0.98756,1e-05,1.78622]
[1776764868447,80.91,76306.54,0.0,0.98755,1e-05,1.78648]
[1776764875495,80.92,76305.85,0.0,0.98753,1e-05,1.7889]
[1776764880531,80.93,76303.4,0.0,0.98751,1e-05,1.79233]
[1776764885566,80.95,76301.88,0.0,0.98748,1e-05,1.79491]
[1776764890601,80.96,76300.81,0.0,0.98747,1e-05,1.79709]
[1776764891608,80.96,76290.12,0.0,0.98739,1e-05,1.80668]
[1776764896643,80.97,76291.68,0.0,0.98739,1e-05,1.80644]
[1776764901677,80.98,76286.71,0.0,0.98735,1e-05,1.81189]
[1776764907720,80.99,76282.04,0.0,0.9873,1e-05,1.81722]
[1776764912755,81.0,76279.39,0.0,0.98729,1e-05,1.81862]
[1776764917790,81.01,76280.25,0.0,0.98729,1e-05,1.81885]
[1776764922826,81.02,76278.18,0.0,0.98726,1e-05,1.82167]
[1776764928650,81.03,76276.94,0.0,0.98724,1e-05,1.82394]
[1776764931888,81.03,76269.82,0.0,0.98719,1e-05,1.83083]
[1776764932895,81.04,76273.24,0.0,0.98721,1e-05,1.82798]
[1776764933902,81.04,76279.25,0.0,0.98725,1e-05,1.82285]
[1776764935917,81.04,76271.27,0.0,0.98719,1e-05,1.8303]
[1776764936923,81.04,76265.64,0.0,0.98715,1e-05,1.83548]
[1776764941962,81.05,76269.28,0.0,0.98717,1e-05,1.83315]
[1776764942971,81.05,76277.62,0.0,0.98723,1e-05,1.82594]
[1776764943976,81.05,76280.48,0.0,0.98725,1e-05,1.8236]
[1776764945991,81.06,76287.95,0.0,0.9873,1e-05,1.81741]
[1776764948006,81.06,76288.61,0.0,0.9873,1e-05,1.81724]
[1776764953039,81.05,76293.52,0.0,0.98734,1e-05,1.81204]
[1776764954055,81.05,76295.48,0.0,0.98736,1e-05,1.81016]
[1776764956066,81.05,76302.87,0.0,0.98741,1e-05,1.80337]
[1776764958078,81.05,76307.2,0.0,0.98745,1e-05,1.79929]
[1776764963114,81.04,76317.72,0.0,0.98753,1e-05,1.78945]
[1776764964120,81.04,76320.0,0.0,0.98755,1e-05,1.78735]
[1776764969156,81.03,76325.38,0.0,0.98759,1e-05,1.78213]
[1776764974191,81.03,76332.22,0.0,0.98766,1e-05,1.77383]
[1776764979226,81.03,76328.59,0.0,0.98763,1e-05,1.77651]
[1776764983257,81.02,76320.64,0.0,0.98758,1e-05,1.78302]
[1776764984261,81.02,76314.16,0.0,0.98753,1e-05,1.78854]
[1776764986276,81.02,76311.95,0.0,0.98752,1e-05,1.79022]
[1776764991311,81.01,76312.78,0.0,0.98753,1e-05,1.78889]
[1776764996344,81.01,76312.83,0.0,0.98754,1e-05,1.78823]
[1776765001381,81.0,76313.98,0.0,0.98755,1e-05,1.78663]
[1776765002390,81.0,76305.65,0.0,0.98749,1e-05,1.79377]
[1776765003396,81.0,76305.74,0.0,0.98749,1e-05,1.79355]
[1776765007424,80.99,76300.49,0.0,0.98746,1e-05,1.79761]
[1776765008430,80.99,76299.53,0.0,0.98745,1e-05,1.79831]
[1776765013468,80.99,76298.89,0.0,0.98745,1e-05,1.79816]
[1776765020299,80.98,76298.35,0.0,0.98745,1e-05,1.79801]
[1776765026556,80.99,76301.72,0.0,0.98747,1e-05,1.79649]
[1776765031590,80.99,76302.58,0.0,0.98749,1e-05,1.79313]
[1776765035620,80.98,76309.87,0.0,0.98755,1e-05,1.78623]
[1776765036629,80.98,76325.55,0.0,0.98766,1e-05,1.77251]
[1776765037635,80.98,76330.26,0.0,0.9877,1e-05,1.76834]
[1776765038641,80.98,76337.38,0.0,0.98775,1e-05,1.76212]
[1776765039647,80.98,76345.33,0.0,0.9878,1e-05,1.75515]
[1776765040654,80.98,76338.25,0.0,0.98776,1e-05,1.76116]
[1776765045688,80.97,76318.49,0.0,0.98762,1e-05,1.77782]
[1776765047703,80.97,76324.89,0.0,0.98767,1e-05,1.77209]
[1776765049716,80.97,76317.61,0.0,0.98761,1e-05,1.7782]
[1776765054753,80.97,76317.46,0.0,0.98762,1e-05,1.77784]
[1776765059787,80.96,76318.28,0.0,0.98763,1e-05,1.77666]
[1776765064824,80.96,76317.84,0.0,0.98763,1e-05,1.7766]
[1776765067844,80.95,76304.73,0.0,0.98754,1e-05,1.78769]
[1776765072881,80.97,76301.33,0.0,0.9875,1e-05,1.79197]
[1776765076909,80.98,76306.66,0.0,0.98753,1e-05,1.78836]
[1776765078924,80.98,76312.8,0.0,0.98757,1e-05,1.78356]
[1776765084965,81.0,76312.24,0.0,0.98755,1e-05,1.78568]
[1776765089999,81.01,76307.73,0.0,0.98751,1e-05,1.79093]
[1776765095035,81.02,76310.02,0.0,0.98753,1e-05,1.78834]
[1776765097049,81.03,76313.93,0.0,0.98755,1e-05,1.78548]
[1776765102084,81.04,76315.6,0.0,0.98755,1e-05,1.7854]
[1776765103091,81.04,76320.82,0.0,0.98759,1e-05,1.78114]
[1776765104098,81.04,76322.66,0.0,0.9876,1e-05,1.77983]
[1776765108126,81.05,76317.41,0.0,0.98755,1e-05,1.78552]
[1776765113160,81.07,76315.68,0.0,0.98753,1e-05,1.78839]
[1776765118196,81.08,76318.94,0.0,0.98754,1e-05,1.78692]
[1776765120210,81.08,76324.49,0.0,0.98758,1e-05,1.78264]
[1776765121217,81.09,76331.82,0.0,0.98763,1e-05,1.77658]
[1776765122223,81.09,76334.5,0.0,0.98764,1e-05,1.77455]
[1776765127260,81.1,76336.27,0.0,0.98765,1e-05,1.77372]
[1776765132294,81.09,76335.55,0.0,0.98765,1e-05,1.77392]
[1776765137329,81.1,76337.68,0.0,0.98766,1e-05,1.77242]
[1776765142364,81.09,76341.89,0.0,0.9877,1e-05,1.7684]
[1776765145384,81.09,76347.75,0.0,0.98774,1e-05,1.76313]
[1776765147400,81.09,76348.61,0.0,0.98775,1e-05,1.76226]
[1776765152437,81.09,76350.77,0.0,0.98778,1e-05,1.75819]
[1776765157472,81.09,76350.98,0.0,0.98777,1e-05,1.75844]
[1776765163514,81.11,76351.15,0.0,0.98776,1e-05,1.76016]
[1776765168550,81.12,76347.28,0.0,0.98772,1e-05,1.76501]
[1776765173585,81.14,76344.12,0.0,0.98769,1e-05,1.76921]
[1776765178628,81.15,76348.13,0.0,0.9877,1e-05,1.76722]
[1776765184669,81.17,76347.23,0.0,0.98768,1e-05,1.76973]
[1776765189705,81.18,76349.58,0.0,0.98769,1e-05,1.76913]
[1776765194739,81.19,76354.27,0.0,0.98771,1e-05,1.76681]
[1776765199775,81.21,76354.18,0.0,0.9877,1e-05,1.76833]
[1776765204810,81.22,76353.0,0.0,0.98768,1e-05,1.77049]
[1776765209847,81.23,76354.42,0.0,0.98768,1e-05,1.77069]
[1776765210867,81.24,76360.07,0.0,0.98771,1e-05,1.7664]
[1776765213875,81.24,76354.82,0.0,0.98769,1e-05,1.76913]
[1776765218912,81.23,76356.1,0.0,0.9877,1e-05,1.76755]
[1776765220924,81.23,76369.49,0.0,0.9878,1e-05,1.75591]
[1776765224952,81.23,76363.82,0.0,0.98776,1e-05,1.76047]
[1776765229988,81.23,76360.78,0.0,0.98774,1e-05,1.76268]
[1776765235022,81.22,76357.07,0.0,0.98772,1e-05,1.76544]
[1776765240057,81.22,76356.46,0.0,0.98772,1e-05,1.76555]
[1776765246099,81.21,76354.81,0.0,0.98771,1e-05,1.76648]
[1776765251135,81.21,76350.53,0.0,0.98768,1e-05,1.76975]
[1776765256169,81.21,76350.18,0.0,0.98768,1e-05,1.76963]
[1776765261204,81.2,76350.01,0.0,0.98768,1e-05,1.76937]
[1776765265232,81.2,76344.78,0.0,0.98765,1e-05,1.77355]
[1776765267246,81.2,76341.96,0.0,0.98763,1e-05,1.7758]
[1776765272281,81.19,76344.92,0.0,0.98767,1e-05,1.77089]
[1776765277316,81.19,76343.75,0.0,0.98766,1e-05,1.77146]
[1776765284365,81.18,76343.61,0.0,0.98767,1e-05,1.77097]
[1776765290406,81.18,76343.59,0.0,0.98767,1e-05,1.77046]
[1776765291414,81.18,76334.86,0.0,0.98761,1e-05,1.77791]
[1776765292421,81.18,76330.72,0.0,0.98758,1e-05,1.78139]
[1776765299469,81.17,76329.99,0.0,0.98758,1e-05,1.78129]
[1776765301485,81.17,76339.19,0.0,0.98765,1e-05,1.77314]
[1776765302493,81.17,76350.55,0.0,0.98773,1e-05,1.76327]
[1776765303498,81.17,76352.03,0.0,0.98774,1e-05,1.76193]
[1776765306524,81.16,76361.17,0.0,0.98781,1e-05,1.75391]
[1776765307528,81.16,76373.47,0.0,0.98789,1e-05,1.74337]
[1776765308536,81.16,76378.16,0.0,0.98793,1e-05,1.73935]
[1776765310568,81.16,76381.63,0.0,0.98795,1e-05,1.73635]
[1776765311567,81.16,76374.96,0.0,0.98791,1e-05,1.742]
[1776765312572,81.16,76362.86,0.0,0.98782,1e-05,1.75228]
[1776765313579,81.16,76362.24,0.0,0.98782,1e-05,1.75276]
[1776765315593,81.16,76356.82,0.0,0.98778,1e-05,1.7573]
[1776765316600,81.16,76358.23,0.0,0.98779,1e-05,1.75603]
[1776765322423,81.16,76358.27,0.0,0.98779,1e-05,1.75564]
[1776765326670,81.16,76368.54,0.0,0.98787,1e-05,1.74664]
[1776765327677,81.15,76371.18,0.0,0.98789,1e-05,1.74435]
[1776765328685,81.15,76378.28,0.0,0.98794,1e-05,1.73827]
[1776765329691,81.15,76377.49,0.0,0.98793,1e-05,1.73891]
[1776765334727,81.15,76384.51,0.0,0.98799,1e-05,1.73096]
[1776765340770,81.15,76384.8,0.0,0.988,1e-05,1.73061]
[1776765346812,81.15,76386.49,0.0,0.98801,1e-05,1.72911]
[1776765347821,81.15,76374.72,0.0,0.98793,1e-05,1.73907]
[1776765348827,81.15,76359.77,0.0,0.98782,1e-05,1.75179]
[1776765349835,81.15,76359.62,0.0,0.98782,1e-05,1.75186]
[1776765352634,81.15,76349.47,0.0,0.98775,1e-05,1.76038]
[1776765353863,81.15,76355.91,0.0,0.9878,1e-05,1.75479]
[1776765354870,81.15,76358.34,0.0,0.98781,1e-05,1.75265]
[1776765359904,81.14,76357.15,0.0,0.98781,1e-05,1.75334]
[1776765364940,81.14,76354.28,0.0,0.98779,1e-05,1.75549]
[1776765369975,81.14,76355.08,0.0,0.9878,1e-05,1.75451]
[1776765375014,81.14,76352.41,0.0,0.98778,1e-05,1.75647]
[1776765379039,81.13,76345.97,0.0,0.98774,1e-05,1.76173]
[1776765384074,81.13,76346.71,0.0,0.98775,1e-05,1.76074]
[1776765387094,81.13,76340.75,0.0,0.98771,1e-05,1.76564]
[1776765392131,81.12,76340.76,0.0,0.98772,1e-05,1.76331]
[1776765394145,81.12,76347.57,0.0,0.98777,1e-05,1.75732]
[1776765399181,81.12,76348.11,0.0,0.98778,1e-05,1.75651]
[1776765401195,81.12,76342.14,0.0,0.98774,1e-05,1.76149]
[1776765402202,81.12,76342.14,0.0,0.98774,1e-05,1.76142]
[1776765407237,81.11,76346.95,0.0,0.98778,1e-05,1.75691]
[1776765410259,81.11,76352.93,0.0,0.98782,1e-05,1.75159]
[1776765411265,81.11,76361.4,0.0,0.98788,1e-05,1.74431]
[1776765413279,81.11,76366.06,0.0,0.98791,1e-05,1.74026]
[1776765418313,81.11,76371.67,0.0,0.98795,1e-05,1.7353]
[1776765420329,81.11,76366.57,0.0,0.98792,1e-05,1.73956]
[1776765422341,81.11,76361.27,0.0,0.98788,1e-05,1.74398]
[1776765427379,81.1,76361.55,0.0,0.98789,1e-05,1.74347]
[1776765432414,81.1,76362.97,0.0,0.9879,1e-05,1.742]
[1776765437449,81.1,76364.11,0.0,0.98791,1e-05,1.74078]
[1776765440470,81.1,76370.62,0.0,0.98795,1e-05,1.73513]
[1776765442485,81.1,76373.35,0.0,0.98797,1e-05,1.73276]
[1776765447519,81.1,76375.22,0.0,0.98799,1e-05,1.73104]
[1776765450541,81.1,76380.29,0.0,0.98802,1e-05,1.72669]
[1776765455575,81.1,76379.61,0.0,0.98803,1e-05,1.72532]
[1776765460611,81.1,76380.28,0.0,0.98804,1e-05,1.7247]
[1776765466652,81.09,76382.36,0.0,0.98805,1e-05,1.7229]
[1776765472694,81.09,76383.14,0.0,0.98806,1e-05,1.72221]
[1776765477730,81.09,76383.49,0.0,0.98806,1e-05,1.72189]
[1776765482765,81.09,76384.0,0.0,0.98806,1e-05,1.72144]
[1776765489815,81.09,76389.85,0.0,0.9881,1e-05,1.71653]
[1776765494850,81.09,76392.41,0.0,0.98812,1e-05,1.71441]
[1776765499885,81.1,76389.7,0.0,0.9881,1e-05,1.71674]
[1776765504920,81.1,76386.34,0.0,0.98808,1e-05,1.7196]
[1776765509954,81.1,76385.71,0.0,0.98807,1e-05,1.72015]
[1776765514990,81.1,76388.52,0.0,0.98811,1e-05,1.71595]
[1776765520027,81.1,76387.44,0.0,0.9881,1e-05,1.71691]
[1776765525061,81.1,76377.21,0.0,0.98803,1e-05,1.72557]
[1776765526072,81.1,76376.92,0.0,0.98803,1e-05,1.7258]
[1776765531103,81.1,76377.12,0.0,0.98803,1e-05,1.72559]
[1776765536138,81.1,76376.28,0.0,0.98802,1e-05,1.72621]
[1776765542180,81.09,76376.62,0.0,0.98803,1e-05,1.72582]
[1776765547215,81.09,76376.94,0.0,0.98803,1e-05,1.72546]
[1776765552250,81.09,76377.35,0.0,0.98803,1e-05,1.72502]
[1776765557285,81.09,76378.37,0.0,0.98804,1e-05,1.72407]
[1776765562320,81.09,76378.64,0.0,0.98804,1e-05,1.72375]
[1776765567355,81.09,76380.61,0.0,0.98806,1e-05,1.72201]
[1776765568362,81.09,76389.74,0.0,0.98812,1e-05,1.71432]
[1776765570376,81.09,76382.89,0.0,0.98807,1e-05,1.72008]
[1776765571383,81.09,76377.72,0.0,0.98805,1e-05,1.72256]
[1776765576418,81.09,76379.42,0.0,0.98806,1e-05,1.72107]
[1776765581454,81.09,76379.93,0.0,0.98807,1e-05,1.72057]
[1776765586489,81.09,76380.23,0.0,0.98807,1e-05,1.72026]
[1776765591524,81.09,76375.36,0.0,0.98803,1e-05,1.72433]
[1776765592531,81.09,76372.56,0.0,0.98802,1e-05,1.72668]
[1776765597565,81.09,76369.84,0.0,0.988,1e-05,1.72887]
[1776765599581,81.09,76377.83,0.0,0.98805,1e-05,1.72207]
[1776765600604,81.09,76387.85,0.0,0.98812,1e-05,1.71361]
[1776765601602,81.09,76391.81,0.0,0.98815,1e-05,1.71029]
[1776765602609,81.09,76384.4,0.0,0.9881,1e-05,1.71653]
[1776765603615,81.09,76383.95,0.0,0.9881,1e-05,1.7169]
[1776765605631,81.09,76374.15,0.0,0.98803,1e-05,1.72516]
[1776765607644,81.09,76384.97,0.0,0.9881,1e-05,1.71599]
[1776765608652,81.09,76387.05,0.0,0.98812,1e-05,1.71424]
[1776765610665,81.09,76391.33,0.0,0.98815,1e-05,1.71065]
[1776765615700,81.09,76388.34,0.0,0.98813,1e-05,1.71319]
[1776765620735,81.09,76388.47,0.0,0.98813,1e-05,1.7131]
[1776765625769,81.09,76390.63,0.0,0.98814,1e-05,1.7113]
[1776765629798,81.09,76384.56,0.0,0.9881,1e-05,1.71642]
[1776765630806,81.09,76382.34,0.0,0.98808,1e-05,1.71829]
[1776765635840,81.09,76383.16,0.0,0.9881,1e-05,1.71571]
[1776765638861,81.09,76389.54,0.0,0.98815,1e-05,1.71034]
[1776765640876,81.09,76390.56,0.0,0.98815,1e-05,1.70951]
[1776765643897,81.09,76382.11,0.0,0.98809,1e-05,1.71664]
[1776765644904,81.09,76380.56,0.0,0.98808,1e-05,1.71794]
[1776765649940,81.09,76382.86,0.0,0.9881,1e-05,1.71598]
[1776765651954,81.09,76388.94,0.0,0.98814,1e-05,1.71087]
[1776765653969,81.09,76390.38,0.0,0.98815,1e-05,1.70967]
[1776765656989,81.09,76385.33,0.0,0.98812,1e-05,1.71394]
[1776765662027,81.09,76386.25,0.0,0.98812,1e-05,1.71318]
[1776765668069,81.09,76389.15,0.0,0.98814,1e-05,1.71078]
[1776765670083,81.09,76395.98,0.0,0.98819,1e-05,1.70507]
[1776765671093,81.09,76406.19,0.0,0.98826,1e-05,1.69655]
[1776765673104,81.09,76411.02,0.0,0.98829,1e-05,1.6926]
[1776765674907,81.09,76403.57,0.0,0.98824,1e-05,1.69889]
[1776765680153,81.09,76400.24,0.0,0.98822,1e-05,1.70183]
[1776765685190,81.09,76396.05,0.0,0.98819,1e-05,1.70548]
[1776765690225,81.09,76398.47,0.0,0.9882,1e-05,1.70359]
[1776765694253,81.09,76409.87,0.0,0.98829,1e-05,1.69237]
[1776765695260,81.09,76412.06,0.0,0.98831,1e-05,1.69061]
[1776765700296,81.1,76406.17,0.0,0.98826,1e-05,1.6958]
[1776765702309,81.1,76397.7,0.0,0.9882,1e-05,1.70298]
[1776765703316,81.1,76391.31,0.0,0.98816,1e-05,1.70841]
[1776765708350,81.1,76390.81,0.0,0.98815,1e-05,1.70898]
[1776765713386,81.1,76389.91,0.0,0.98815,1e-05,1.70988]
[1776765718421,81.1,76397.93,0.0,0.9882,1e-05,1.70331]
[1776765723456,81.11,76396.23,0.0,0.98819,1e-05,1.70494]
[1776765728491,81.11,76399.74,0.0,0.98821,1e-05,1.7022]
[1776765733525,81.11,76395.96,0.0,0.98818,1e-05,1.70558]
[1776765738561,81.11,76396.27,0.0,0.98818,1e-05,1.70555]
[1776765739567,81.11,76401.81,0.0,0.98822,1e-05,1.70097]
[1776765744603,81.11,76406.87,0.0,0.98825,1e-05,1.69702]
[1776765749637,81.12,76406.66,0.0,0.98825,1e-05,1.69749]
[1776765754673,81.12,76408.26,0.0,0.98827,1e-05,1.69461]
[1776765759709,81.12,76412.48,0.0,0.9883,1e-05,1.69142]
[1776765763737,81.13,76417.58,0.0,0.98833,1e-05,1.68745]
[1776765768771,81.13,76428.07,0.0,0.9884,1e-05,1.6791]
[1776765769779,81.13,76420.29,0.0,0.98834,1e-05,1.68563]
[1776765770785,81.13,76418.25,0.0,0.98833,1e-05,1.68739]
[1776765772801,81.13,76412.81,0.0,0.98829,1e-05,1.69204]
[1776765777835,81.14,76418.24,0.0,0.98833,1e-05,1.68784]
[1776765782870,81.14,76422.52,0.0,0.98835,1e-05,1.68463]
[1776765787906,81.14,76426.67,0.0,0.98838,1e-05,1.68154]
[1776765792939,81.15,76424.73,0.0,0.98836,1e-05,1.68349]
[1776765797976,81.15,76423.73,0.0,0.98835,1e-05,1.68463]
[1776765803011,81.15,76425.84,0.0,0.98836,1e-05,1.68318]
[1776765808047,81.15,76428.63,0.0,0.98838,1e-05,1.68118]
[1776765812075,81.16,76435.27,0.0,0.98844,1e-05,1.67411]
[1776765817110,81.16,76432.4,0.0,0.98841,1e-05,1.67683]
[1776765821137,81.16,76424.65,0.0,0.98836,1e-05,1.68351]
[1776765823153,81.16,76422.93,0.0,0.98835,1e-05,1.68504]
[1776765828188,81.17,76427.02,0.0,0.98837,1e-05,1.68192]
[1776765833223,81.17,76429.54,0.0,0.98839,1e-05,1.68012]
[1776765837252,81.17,76436.03,0.0,0.98843,1e-05,1.67501]
[1776765842286,81.17,76431.12,0.0,0.98839,1e-05,1.6794]
[1776765844301,81.18,76428.39,0.0,0.98837,1e-05,1.68177]
[1776765849336,81.18,76427.97,0.0,0.98837,1e-05,1.68239]
[1776765852357,81.18,76433.39,0.0,0.9884,1e-05,1.67808]
[1776765856185,81.18,76435.78,0.0,0.98842,1e-05,1.67637]
[1776765861420,81.19,76434.58,0.0,0.98841,1e-05,1.67768]
[1776765866455,81.19,76435.61,0.0,0.98841,1e-05,1.67715]
[1776765871490,81.19,76436.16,0.0,0.98842,1e-05,1.67525]
[1776765876526,81.2,76434.32,0.0,0.98841,1e-05,1.6771]
[1776765881561,81.2,76432.01,0.0,0.98839,1e-05,1.67933]
[1776765886597,81.2,76434.89,0.0,0.98841,1e-05,1.67727]
[1776765891632,81.2,76434.58,0.0,0.9884,1e-05,1.67785]
[1776765897674,81.21,76435.54,0.0,0.98841,1e-05,1.67746]
[1776765902709,81.21,76435.44,0.0,0.9884,1e-05,1.67787]
[1776765906738,81.21,76445.35,0.0,0.98847,1e-05,1.66998]
[1776765911774,81.22,76445.79,0.0,0.98847,1e-05,1.67001]
[1776765913787,81.22,76453.38,0.0,0.98852,1e-05,1.66395]
[1776765918822,81.22,76451.95,0.0,0.9885,1e-05,1.66556]
[1776765923857,81.23,76452.18,0.0,0.9885,1e-05,1.6658]
[1776765928892,81.23,76451.22,0.0,0.98849,1e-05,1.66704]
[1776765933927,81.24,76448.71,0.0,0.98848,1e-05,1.66773]
[1776765937955,81.24,76454.59,0.0,0.98852,1e-05,1.66328]
[1776765942990,81.25,76453.04,0.0,0.98851,1e-05,1.66506]
[1776765948026,81.25,76453.68,0.0,0.98851,1e-05,1.66504]
[1776765953117,81.25,76460.74,0.0,0.98855,1e-05,1.65912]
[1776765956134,81.25,76469.25,0.0,0.98861,1e-05,1.65249]
[1776765957142,81.25,76470.38,0.0,0.98862,1e-05,1.65169]
[1776765962176,81.26,76471.35,0.0,0.98862,1e-05,1.65147]
[1776765967211,81.26,76472.51,0.0,0.98862,1e-05,1.65109]
[1776765972248,81.27,76473.55,0.0,0.98862,1e-05,1.65081]
[1776765974261,81.27,76479.79,0.0,0.98866,1e-05,1.64596]
[1776765979296,81.28,76478.01,0.0,0.98865,1e-05,1.64801]
[1776765984330,81.28,76479.01,0.0,0.98865,1e-05,1.64781]
[1776765989366,81.29,76484.5,0.0,0.98868,1e-05,1.64399]
[1776765990376,81.29,76477.04,0.0,0.98863,1e-05,1.65019]
[1776765991380,81.29,76475.59,0.0,0.98863,1e-05,1.64968]
[1776765992387,81.29,76463.86,0.0,0.98855,1e-05,1.65937]
[1776765993391,81.29,76453.88,0.0,0.98848,1e-05,1.66765]
[1776765994401,81.3,76453.37,0.0,0.98848,1e-05,1.66817]
[1776765999435,81.3,76456.98,0.0,0.9885,1e-05,1.66567]
[1776766004471,81.31,76462.34,0.0,0.98853,1e-05,1.66176]
[1776766008500,81.3,76467.04,0.0,0.98856,1e-05,1.65767]
[1776766013533,81.31,76465.93,0.0,0.98855,1e-05,1.65912]
[1776766018569,81.31,76465.26,0.0,0.98854,1e-05,1.6602]
[1776766022598,81.32,76461.69,0.0,0.98852,1e-05,1.66353]
[1776766027639,81.32,76461.55,0.0,0.98851,1e-05,1.66423]
[1776766032673,81.33,76457.79,0.0,0.98848,1e-05,1.66777]
[1776766037709,81.33,76457.02,0.0,0.98847,1e-05,1.66883]
[1776766039722,81.33,76451.57,0.0,0.98844,1e-05,1.67347]
[1776766040730,81.33,76436.01,0.0,0.98833,1e-05,1.68636]
[1776766045764,81.34,76435.48,0.0,0.98833,1e-05,1.68704]
[1776766049792,81.34,76424.18,0.0,0.98825,1e-05,1.69658]
[1776766050800,81.34,76433.56,0.0,0.98831,1e-05,1.68883]
[1776766055835,81.34,76439.75,0.0,0.98836,1e-05,1.68208]
[1776766057848,81.34,76444.24,0.0,0.98839,1e-05,1.67849]
[1776766062882,81.34,76447.16,0.0,0.98841,1e-05,1.67639]
[1776766066911,81.35,76453.86,0.0,0.98845,1e-05,1.67114]
[1776766068926,81.35,76461.14,0.0,0.9885,1e-05,1.66532]
[1776766069933,81.35,76466.91,0.0,0.98854,1e-05,1.66068]
[1776766071947,81.35,76469.05,0.0,0.98855,1e-05,1.65911]
[1776766076981,81.35,76468.59,0.0,0.98854,1e-05,1.65993]
[1776766082016,81.36,76469.21,0.0,0.98855,1e-05,1.65987]
[1776766087051,81.36,76469.73,0.0,0.98855,1e-05,1.65987]
[1776766092088,81.37,76469.35,0.0,0.98854,1e-05,1.66059]
[1776766097124,81.37,76471.1,0.0,0.98855,1e-05,1.65956]
[1776766102161,81.37,76477.18,0.0,0.98859,1e-05,1.65501]
[1776766107196,81.38,76477.01,0.0,0.98858,1e-05,1.65559]
[1776766112231,81.38,76487.99,0.0,0.98866,1e-05,1.64529]
[1776766113238,81.38,76495.71,0.0,0.98871,1e-05,1.63914]
[1776766114245,81.39,76495.64,0.0,0.98871,1e-05,1.63932]
[1776766118275,81.39,76498.49,0.0,0.98873,1e-05,1.6375]
[1776766123308,81.4,76500.05,0.0,0.98873,1e-05,1.63689]
[1776766128343,81.4,76499.92,0.0,0.98872,1e-05,1.63767]
[1776766133379,81.41,76498.82,0.0,0.98871,1e-05,1.63925]
[1776766138416,81.42,76501.26,0.0,0.98872,1e-05,1.63797]
[1776766143449,81.42,76504.8,0.0,0.98874,1e-05,1.63583]
[1776766148484,81.43,76501.86,0.0,0.98871,1e-05,1.63893]
[1776766152512,81.44,76506.97,0.0,0.98874,1e-05,1.63537]
[1776766157548,81.44,76510.3,0.0,0.98876,1e-05,1.63342]
[1776766159561,81.45,76516.36,0.0,0.9888,1e-05,1.62883]
[1776766163589,81.45,76524.71,0.0,0.98885,1e-05,1.62271]
[1776766168371,81.46,76513.51,0.0,0.98877,1e-05,1.63246]
[1776766170637,81.46,76508.24,0.0,0.98873,1e-05,1.63698]
[1776766173659,81.47,76507.2,0.0,0.98873,1e-05,1.63639]
[1776766176680,81.47,76517.52,0.0,0.9888,1e-05,1.62848]
[1776766181715,81.48,76513.83,0.0,0.98877,1e-05,1.63213]
[1776766184737,81.48,76509.83,0.0,0.98874,1e-05,1.63575]
[1776766191785,81.49,76513.09,0.0,0.98875,1e-05,1.63414]
[1776766195813,81.5,76506.12,0.0,0.9887,1e-05,1.64026]
[1776766198581,81.5,76497.12,0.0,0.98864,1e-05,1.64777]
[1776766203872,81.5,76496.92,0.0,0.98864,1e-05,1.64857]
[1776766207898,81.51,76490.92,0.0,0.98859,1e-05,1.65384]
[1776766208904,81.51,76484.69,0.0,0.98855,1e-05,1.65901]
[1776766210919,81.51,76477.91,0.0,0.9885,1e-05,1.66471]
[1776766214947,81.51,76472.33,0.0,0.98846,1e-05,1.6696]
[1776766219984,81.52,76470.32,0.0,0.98845,1e-05,1.67164]
[1776766223004,81.52,76465.59,0.0,0.98841,1e-05,1.67573]
[1776766226024,81.52,76460.27,0.0,0.98838,1e-05,1.68029]
[1776766230056,81.52,76455.61,0.0,0.98834,1e-05,1.68436]
[1776766236095,81.53,76452.86,0.0,0.98833,1e-05,1.68509]
[1776766241130,81.53,76453.73,0.0,0.98834,1e-05,1.68462]
[1776766243144,81.53,76460.49,0.0,0.98838,1e-05,1.67915]
[1776766248182,81.53,76461.57,0.0,0.98839,1e-05,1.67856]
[1776766253218,81.54,76467.59,0.0,0.98843,1e-05,1.67391]
[1776766258254,81.54,76466.51,0.0,0.98842,1e-05,1.67513]
[1776766263288,81.54,76462.82,0.0,0.98839,1e-05,1.67847]
[1776766268324,81.54,76459.42,0.0,0.98836,1e-05,1.68156]
[1776766273361,81.55,76460.32,0.0,0.98837,1e-05,1.68109]
[1776766275375,81.55,76455.22,0.0,0.98833,1e-05,1.68539]
[1776766280410,81.55,76453.46,0.0,0.98832,1e-05,1.68707]
[1776766285445,81.55,76454.32,0.0,0.98832,1e-05,1.68656]
[1776766290480,81.55,76454.19,0.0,0.98832,1e-05,1.68686]
[1776766295517,81.56,76454.99,0.0,0.98834,1e-05,1.68455]
[1776766299543,81.56,76443.99,0.0,0.98826,1e-05,1.69379]
[1776766300549,81.56,76437.19,0.0,0.98821,1e-05,1.69946]
[1776766301557,81.56,76435.83,0.0,0.98821,1e-05,1.7006]
[1776766303571,81.56,76430.84,0.0,0.98817,1e-05,1.70476]
[1776766306595,81.56,76425.06,0.0,0.98813,1e-05,1.70958]
[1776766313644,81.56,76425.39,0.0,0.98813,1e-05,1.70931]
[1776766318678,81.56,76425.55,0.0,0.98813,1e-05,1.7092]
[1776766323717,81.56,76433.01,0.0,0.98819,1e-05,1.70302]
[1776766325727,81.56,76435.51,0.0,0.9882,1e-05,1.70097]
[1776766330762,81.56,76439.39,0.0,0.98823,1e-05,1.69785]
[1776766336805,81.56,76440.21,0.0,0.98823,1e-05,1.69729]
[1776766340832,81.56,76429.22,0.0,0.98816,1e-05,1.70651]
[1776766341839,81.56,76427.11,0.0,0.98814,1e-05,1.70827]
[1776766346874,81.56,76428.48,0.0,0.98815,1e-05,1.70714]
[1776766351909,81.56,76426.83,0.0,0.98815,1e-05,1.70668]
[1776766356949,81.56,76425.75,0.0,0.98814,1e-05,1.70763]
[1776766359721,81.56,76431.26,0.0,0.98818,1e-05,1.70306]
[1776766360973,81.56,76425.21,0.0,0.98814,1e-05,1.70813]
[1776766363993,81.56,76419.59,0.0,0.9881,1e-05,1.71283]
[1776766369791,81.56,76419.28,0.0,0.9881,1e-05,1.71309]
[1776766373056,81.56,76420.78,0.0,0.98811,1e-05,1.71186]
[1776766375069,81.56,76426.88,0.0,0.98815,1e-05,1.7068]
[1776766380105,81.56,76428.68,0.0,0.98816,1e-05,1.7054]
[1776766387154,81.57,76430.44,0.0,0.98817,1e-05,1.70409]
[1776766392189,81.57,76433.73,0.0,0.9882,1e-05,1.70146]
[1776766397224,81.57,76439.85,0.0,0.98824,1e-05,1.69652]
[1776766403268,81.57,76439.78,0.0,0.98823,1e-05,1.6968]
[1776766404273,81.57,76431.64,0.0,0.98818,1e-05,1.70359]
[1776766406287,81.57,76426.61,0.0,0.98814,1e-05,1.70782]
[1776766411322,81.57,76427.36,0.0,0.98816,1e-05,1.70542]
[1776766416356,81.57,76427.87,0.0,0.98816,1e-05,1.7051]
[1776766421392,81.57,76426.74,0.0,0.98815,1e-05,1.70614]
[1776766426427,81.57,76426.5,0.0,0.98815,1e-05,1.70642]
[1776766431462,81.58,76431.46,0.0,0.98819,1e-05,1.70237]
[1776766433476,81.58,76435.56,0.0,0.98821,1e-05,1.69902]
[1776766438511,81.58,76436.81,0.0,0.98822,1e-05,1.69814]
[1776766443547,81.58,76440.82,0.0,0.98825,1e-05,1.69499]
[1776766449588,81.58,76445.05,0.0,0.98827,1e-05,1.69172]
[1776766454624,81.58,76445.63,0.0,0.98828,1e-05,1.69145]
[1776766459660,81.59,76448.63,0.0,0.98829,1e-05,1.68916]
[1776766464695,81.59,76458.4,0.0,0.98836,1e-05,1.68131]
[1776766465702,81.59,76458.71,0.0,0.98836,1e-05,1.68111]
[1776766470738,81.59,76455.55,0.0,0.98834,1e-05,1.68397]
[1776766475772,81.59,76457.09,0.0,0.98836,1e-05,1.68113]
[1776766483834,81.6,76458.04,0.0,0.98836,1e-05,1.6808]
[1776766488864,81.6,76459.58,0.0,0.98837,1e-05,1.67983]
[1776766495913,81.6,76460.19,0.0,0.98837,1e-05,1.67973]
[1776766500948,81.61,76458.37,0.0,0.98835,1e-05,1.6815]
[1776766505984,81.61,76453.97,0.0,0.98832,1e-05,1.68539]
[1776766509004,81.61,76446.0,0.0,0.98827,1e-05,1.69212]
[1776766512028,81.61,76440.08,0.0,0.98823,1e-05,1.69713]
[1776766517064,81.61,76435.59,0.0,0.98819,1e-05,1.70103]
[1776766522097,81.61,76430.11,0.0,0.98816,1e-05,1.70574]
[1776766525122,81.62,76425.74,0.0,0.98813,1e-05,1.70945]
[1776766530918,81.62,76422.05,0.0,0.9881,1e-05,1.71263]
[1776766536198,81.62,76423.2,0.0,0.98812,1e-05,1.7099]
[1776766545264,81.62,76422.06,0.0,0.98811,1e-05,1.71095]
[1776766546268,81.62,76410.72,0.0,0.98803,1e-05,1.72045]
[1776766548282,81.62,76399.67,0.0,0.98796,1e-05,1.72971]
[1776766550297,81.62,76391.5,0.0,0.9879,1e-05,1.73654]
[1776766553317,81.62,76401.64,0.0,0.98797,1e-05,1.72788]
[1776766558353,81.62,76400.36,0.0,0.98796,1e-05,1.72886]
[1776766560367,81.61,76395.21,0.0,0.98793,1e-05,1.73317]
[1776766565405,81.61,76391.95,0.0,0.98791,1e-05,1.73581]
[1776766569433,81.61,76386.76,0.0,0.98787,1e-05,1.74007]
[1776766574467,81.61,76385.19,0.0,0.98786,1e-05,1.74121]
[1776766579503,81.61,76389.08,0.0,0.98789,1e-05,1.73773]
[1776766584538,81.61,76393.17,0.0,0.98792,1e-05,1.7341]
[1776766589574,81.61,76395.03,0.0,0.98793,1e-05,1.73239]
[1776766594608,81.6,76394.01,0.0,0.98794,1e-05,1.73125]
[1776766601416,81.6,76389.87,0.0,0.98791,1e-05,1.73455]
[1776766607701,81.6,76391.55,0.0,0.98793,1e-05,1.73297]
[1776766613742,81.6,76390.8,0.0,0.98792,1e-05,1.73344]
[1776766620791,81.6,76389.64,0.0,0.98791,1e-05,1.73423]
[1776766625829,81.6,76405.09,0.0,0.98802,1e-05,1.72107]
[1776766626835,81.6,76415.1,0.0,0.98809,1e-05,1.71267]
[1776766627842,81.6,76421.61,0.0,0.98814,1e-05,1.70724]
[1776766628849,81.6,76426.79,0.0,0.98817,1e-05,1.70294]
[1776766630865,81.6,76432.64,0.0,0.98821,1e-05,1.69813]
[1776766631871,81.6,76438.58,0.0,0.98825,1e-05,1.69323]
[1776766632877,81.6,76438.11,0.0,0.98825,1e-05,1.69366]
[1776766637912,81.6,76437.8,0.0,0.98824,1e-05,1.69414]
[1776766642951,81.6,76438.79,0.0,0.98825,1e-05,1.69352]
[1776766645973,81.6,76448.92,0.0,0.98832,1e-05,1.68525]
[1776766646980,81.6,76477.0,0.0,0.98851,1e-05,1.66225]
[1776766647986,81.6,76480.39,0.0,0.98853,1e-05,1.65958]
[1776766652022,81.61,76506.63,0.0,0.98871,1e-05,1.63688]
[1776766653027,81.61,76514.97,0.0,0.98876,1e-05,1.6303]
[1776766654034,81.61,76514.6,0.0,0.98876,1e-05,1.63075]
[1776766656047,81.61,76520.74,0.0,0.9888,1e-05,1.62613]
[1776766660075,81.62,76512.72,0.0,0.98874,1e-05,1.6332]
[1776766665110,81.63,76516.17,0.0,0.98876,1e-05,1.63119]
[1776766670145,81.64,76517.54,0.0,0.98876,1e-05,1.63086]
[1776766674172,81.64,76523.45,0.0,0.98879,1e-05,1.62674]
[1776766679209,81.65,76522.43,0.0,0.98878,1e-05,1.62837]
[1776766681979,81.66,76530.19,0.0,0.98883,1e-05,1.62264]
[1776766687265,81.66,76530.35,0.0,0.98882,1e-05,1.62336]
[1776766692299,81.67,76531.19,0.0,0.98882,1e-05,1.62352]
[1776766697347,81.68,76532.09,0.0,0.98882,1e-05,1.62361]
[1776766702382,81.69,76531.95,0.0,0.98881,1e-05,1.62453]
[1776766706411,81.69,76525.37,0.0,0.98876,1e-05,1.63042]
[1776766711447,81.7,76525.28,0.0,0.98877,1e-05,1.62941]
[1776766716482,81.71,76529.67,0.0,0.98879,1e-05,1.62677]
[1776766720510,81.72,76535.73,0.0,0.98883,1e-05,1.62251]
[1776766721517,81.72,76542.76,0.0,0.98887,1e-05,1.61706]
[1776766726552,81.72,76542.73,0.0,0.98886,1e-05,1.61788]
[1776766729573,81.73,76554.21,0.0,0.98894,1e-05,1.60923]
[1776766734608,81.74,76558.08,0.0,0.98895,1e-05,1.60701]
[1776766737630,81.74,76550.92,0.0,0.9889,1e-05,1.61321]
[1776766740652,81.75,76542.64,0.0,0.98885,1e-05,1.62028]
[1776766742665,81.75,76537.68,0.0,0.98881,1e-05,1.62454]
[1776766746693,81.76,76532.1,0.0,0.98877,1e-05,1.62957]
[1776766748711,81.76,76512.0,0.0,0.98864,1e-05,1.64599]
[1776766749715,81.76,76517.32,0.0,0.98867,1e-05,1.64181]
[1776766753742,81.76,76525.38,0.0,0.98872,1e-05,1.63577]
[1776766754748,81.77,76525.5,0.0,0.98872,1e-05,1.6358]
[1776766756764,81.77,76515.45,0.0,0.98865,1e-05,1.64414]
[1776766757783,81.77,76514.09,0.0,0.98864,1e-05,1.64535]
[1776766759795,81.77,76507.31,0.0,0.9886,1e-05,1.65104]
[1776766763824,81.77,76504.03,0.0,0.98857,1e-05,1.65408]
[1776766766843,81.78,76507.68,0.0,0.98859,1e-05,1.65142]
[1776766771878,81.78,76506.84,0.0,0.9886,1e-05,1.65078]
[1776766777925,81.79,76506.82,0.0,0.98859,1e-05,1.6514]
[1776766783965,81.79,76505.46,0.0,0.98858,1e-05,1.6531]
[1776766786985,81.8,76513.92,0.0,0.98863,1e-05,1.64656]
[1776766791014,81.8,76508.18,0.0,0.98859,1e-05,1.65164]
[1776766792024,81.8,76504.44,0.0,0.98856,1e-05,1.65477]
[1776766797057,81.81,76501.44,0.0,0.98854,1e-05,1.65765]
[1776766801085,81.81,76489.03,0.0,0.98845,1e-05,1.66812]
[1776766803102,81.81,76485.95,0.0,0.98843,1e-05,1.6708]
[1776766805114,81.81,76493.86,0.0,0.98848,1e-05,1.66449]
[1776766807128,81.82,76497.21,0.0,0.98851,1e-05,1.66192]
[1776766811156,81.82,76501.23,0.0,0.98853,1e-05,1.659]
[1776766815184,81.82,76508.67,0.0,0.98858,1e-05,1.65332]
[1776766820219,81.83,76511.58,0.0,0.98859,1e-05,1.65147]
[1776766825256,81.83,76514.79,0.0,0.98861,1e-05,1.64939]
[1776766830289,81.84,76513.29,0.0,0.98859,1e-05,1.65114]
[1776766836331,81.84,76512.71,0.0,0.9886,1e-05,1.65043]
[1776766841366,81.85,76508.47,0.0,0.98856,1e-05,1.65441]
[1776766843112,81.85,76507.39,0.0,0.98856,1e-05,1.65548]
[1776766848416,81.86,76503.7,0.0,0.98853,1e-05,1.65894]
[1776766853451,81.86,76502.16,0.0,0.98851,1e-05,1.6606]
[1776766857479,81.86,76495.97,0.0,0.98847,1e-05,1.66593]
[1776766863253,81.87,76490.44,0.0,0.98843,1e-05,1.67088]
[1776766864529,81.87,76482.46,0.0,0.98838,1e-05,1.67748]
[1776766865535,81.87,76470.8,0.0,0.9883,1e-05,1.68713]
[1776766866548,81.87,76468.59,0.0,0.98828,1e-05,1.68899]
[1776766869563,81.86,76461.25,0.0,0.98824,1e-05,1.69451]
[1776766874598,81.86,76461.2,0.0,0.98823,1e-05,1.69472]
[1776766879633,81.87,76453.99,0.0,0.98818,1e-05,1.70085]
[1776766881665,81.87,76453.29,0.0,0.98818,1e-05,1.70148]
[1776766883675,81.87,76458.39,0.0,0.98821,1e-05,1.69729]
[1776766885689,81.87,76459.42,0.0,0.98822,1e-05,1.69653]
[1776766891732,81.87,76460.89,0.0,0.98824,1e-05,1.69364]
[1776766892740,81.87,76468.83,0.0,0.98829,1e-05,1.68712]
[1776766893746,81.87,76474.27,0.0,0.98833,1e-05,1.6827]
[1776766896768,81.87,76478.96,0.0,0.98836,1e-05,1.67902]
[1776766897774,81.87,76483.51,0.0,0.98839,1e-05,1.67535]
[1776766902810,81.88,76487.25,0.0,0.98841,1e-05,1.67264]
[1776766907845,81.88,76487.92,0.0,0.98841,1e-05,1.67248]
[1776766912879,81.88,76490.26,0.0,0.98843,1e-05,1.67096]
[1776766917915,81.89,76487.1,0.0,0.9884,1e-05,1.67393]
[1776766922950,81.89,76487.54,0.0,0.9884,1e-05,1.67394]
[1776766928992,81.9,76487.22,0.0,0.9884,1e-05,1.67466]
[1776766934029,81.9,76492.36,0.0,0.98843,1e-05,1.67085]
[1776766935039,81.9,76501.13,0.0,0.98849,1e-05,1.66377]
[1776766936043,81.9,76501.62,0.0,0.98849,1e-05,1.66347]
[1776766940071,81.91,76507.17,0.0,0.98852,1e-05,1.65934]
[1776766946113,81.91,76513.02,0.0,0.98856,1e-05,1.65518]
[1776766949138,81.91,76520.32,0.0,0.9886,1e-05,1.64956]
[1776766951152,81.92,76522.97,0.0,0.98863,1e-05,1.64581]
[1776766952159,81.92,76535.81,0.0,0.98871,1e-05,1.63558]
[1776766953166,81.92,76541.05,0.0,0.98875,1e-05,1.63151]
[1776766957194,81.92,76535.24,0.0,0.9887,1e-05,1.6367]
[1776766962228,81.93,76533.41,0.0,0.98869,1e-05,1.63881]
[1776766964243,81.93,76527.71,0.0,0.98865,1e-05,1.64364]
[1776766969278,81.94,76529.73,0.0,0.98866,1e-05,1.64257]
[1776766974313,81.94,76532.19,0.0,0.98867,1e-05,1.64115]
[1776766980355,81.95,76532.07,0.0,0.98866,1e-05,1.64192]
[1776766985390,81.96,76532.05,0.0,0.98866,1e-05,1.64247]
[1776766990425,81.96,76531.83,0.0,0.98865,1e-05,1.64318]
[1776766995457,81.97,76535.07,0.0,0.98867,1e-05,1.6411]
[1776766999494,81.96,76548.76,0.0,0.98877,1e-05,1.62924]
[1776767000503,81.95,76549.11,0.0,0.98877,1e-05,1.62844]
[1776767001509,81.95,76557.01,0.0,0.98883,1e-05,1.6216]
[1776767002516,81.94,76557.77,0.0,0.98884,1e-05,1.62049]
[1776767007551,81.92,76557.39,0.0,0.98886,1e-05,1.61825]
[1776767011581,81.9,76564.48,0.0,0.98893,1e-05,1.60882]
[1776767012587,81.89,76570.85,0.0,0.98897,1e-05,1.60329]
[1776767014315,81.88,76582.6,0.0,0.98906,1e-05,1.59309]
[1776767016618,81.87,76582.54,0.0,0.98906,1e-05,1.59223]
[1776767017622,81.87,76590.37,0.0,0.98912,1e-05,1.58564]
[1776767018629,81.87,76586.04,0.0,0.98909,1e-05,1.58925]
[1776767022657,81.88,76576.94,0.0,0.98902,1e-05,1.59722]
[1776767024386,81.88,76574.86,0.0,0.98901,1e-05,1.59924]
[1776767029706,81.89,76571.99,0.0,0.98898,1e-05,1.60243]
[1776767034741,81.9,76570.67,0.0,0.98896,1e-05,1.60438]
[1776767036755,81.9,76564.98,0.0,0.98893,1e-05,1.60924]
[1776767041797,81.91,76579.18,0.0,0.98901,1e-05,1.5989]
[1776767042800,81.92,76573.0,0.0,0.98897,1e-05,1.60398]
[1776767044527,81.92,76567.59,0.0,0.98893,1e-05,1.60862]
[1776767047837,81.93,76562.29,0.0,0.98889,1e-05,1.61352]
[1776767052870,81.93,76565.07,0.0,0.9889,1e-05,1.61218]
[1776767057906,81.94,76568.8,0.0,0.98892,1e-05,1.61008]
[1776767062940,81.95,76564.2,0.0,0.98888,1e-05,1.61457]
[1776767067977,81.96,76565.06,0.0,0.98888,1e-05,1.61471]
[1776767070998,81.96,76573.19,0.0,0.98894,1e-05,1.60698]
[1776767074019,81.97,76578.45,0.0,0.98897,1e-05,1.60336]
[1776767076032,81.97,76584.75,0.0,0.98901,1e-05,1.59877]
[1776767077040,81.98,76577.19,0.0,0.98896,1e-05,1.60492]
[1776767082075,81.98,76574.93,0.0,0.98894,1e-05,1.6076]
[1776767084089,81.99,76579.97,0.0,0.98897,1e-05,1.60397]
[1776767086107,81.99,76587.35,0.0,0.98901,1e-05,1.59851]
[1776767088117,82.0,76592.86,0.0,0.98904,1e-05,1.59456]
[1776767091139,82.0,76587.15,0.0,0.989,1e-05,1.59964]
[1776767093152,82.01,76585.86,0.0,0.98899,1e-05,1.60103]
[1776767099194,82.02,76585.67,0.0,0.98898,1e-05,1.60228]
[1776767104229,82.03,76588.07,0.0,0.98899,1e-05,1.60128]
[1776767105236,82.03,76582.68,0.0,0.98895,1e-05,1.60571]
[1776767107250,82.03,76577.96,0.0,0.98892,1e-05,1.60978]
[1776767109264,82.03,76570.26,0.0,0.98887,1e-05,1.61622]
[1776767110271,82.04,76567.54,0.0,0.98885,1e-05,1.61853]
[1776767113294,82.04,76542.44,0.0,0.98868,1e-05,1.63904]
[1776767114301,82.04,76540.06,0.0,0.98867,1e-05,1.64106]
[1776767118328,82.05,76548.24,0.0,0.98872,1e-05,1.63493]
[1776767119336,82.05,76549.38,0.0,0.98872,1e-05,1.63414]
[1776767124370,82.05,76547.18,0.0,0.9887,1e-05,1.63653]
[1776767129404,82.06,76550.84,0.0,0.98872,1e-05,1.6342]
[1776767134440,82.06,76553.27,0.0,0.98875,1e-05,1.63109]
[1776767139475,82.07,76556.07,0.0,0.98876,1e-05,1.62951]
[1776767144510,82.08,76553.99,0.0,0.98874,1e-05,1.63184]
[1776767147533,82.08,76566.71,0.0,0.98882,1e-05,1.62208]
[1776767148539,82.08,76565.36,0.0,0.98881,1e-05,1.6233]
[1776767153573,82.09,76563.15,0.0,0.98879,1e-05,1.62578]
[1776767158608,82.1,76564.15,0.0,0.98879,1e-05,1.62568]
[1776767163642,82.1,76567.82,0.0,0.98881,1e-05,1.62346]
[1776767166667,82.11,76573.55,0.0,0.98884,1e-05,1.61933]
[1776767168684,82.11,76579.06,0.0,0.98888,1e-05,1.61525]
[1776767169689,82.11,76584.23,0.0,0.98891,1e-05,1.61131]
[1776767171704,82.12,76586.84,0.0,0.98892,1e-05,1.60957]
[1776767176738,82.12,76591.53,0.0,0.98895,1e-05,1.6067]
[1776767181776,82.13,76592.75,0.0,0.98895,1e-05,1.60657]
[1776767186808,82.14,76592.59,0.0,0.98894,1e-05,1.60753]
[1776767191843,82.15,76593.05,0.0,0.98895,1e-05,1.60618]
[1776767196879,82.16,76593.73,0.0,0.98895,1e-05,1.60646]
[1776767201916,82.17,76590.48,0.0,0.98892,1e-05,1.60981]
[1776767205659,82.17,76584.16,0.0,0.98887,1e-05,1.61541]
[1776767210979,82.18,76581.23,0.0,0.98885,1e-05,1.61846]
[1776767214001,82.18,76577.92,0.0,0.98882,1e-05,1.6215]
[1776767219038,82.19,76579.6,0.0,0.98883,1e-05,1.62085]
[1776767224074,82.2,76580.89,0.0,0.98883,1e-05,1.62049]
[1776767229109,82.2,76580.64,0.0,0.98882,1e-05,1.62151]
[1776767234146,82.21,76577.15,0.0,0.9888,1e-05,1.62494]
[1776767236156,82.21,76570.73,0.0,0.98875,1e-05,1.63031]
[1776767241190,82.22,76570.45,0.0,0.98875,1e-05,1.63114]
[1776767246226,82.23,76566.66,0.0,0.98872,1e-05,1.63477]
[1776767249247,82.23,76552.87,0.0,0.98862,1e-05,1.64618]
[1776767250255,82.23,76549.09,0.0,0.9886,1e-05,1.64932]
[1776767255294,82.23,76546.46,0.0,0.98859,1e-05,1.65008]
[1776767258315,82.24,76539.16,0.0,0.98854,1e-05,1.65624]
[1776767263349,82.24,76541.07,0.0,0.98855,1e-05,1.65509]
[1776767268385,82.25,76540.68,0.0,0.98854,1e-05,1.65582]
[1776767274427,82.25,76540.56,0.0,0.98854,1e-05,1.6564]
[1776767279462,82.25,76540.52,0.0,0.98853,1e-05,1.65684]
[1776767281476,82.26,76546.66,0.0,0.98857,1e-05,1.65205]
[1776767286513,82.26,76540.75,0.0,0.98853,1e-05,1.65728]
[1776767287527,82.26,76532.26,0.0,0.98847,1e-05,1.66424]
[1776767288528,82.26,76532.73,0.0,0.98848,1e-05,1.66393]
[1776767293564,82.27,76535.48,0.0,0.98849,1e-05,1.66206]
[1776767298602,82.27,76535.65,0.0,0.98849,1e-05,1.66229]
[1776767303635,82.27,76533.43,0.0,0.98847,1e-05,1.66445]
[1776767308669,82.28,76531.64,0.0,0.98846,1e-05,1.66625]
[1776767313705,82.28,76534.65,0.0,0.98849,1e-05,1.66231]
[1776767318740,82.25,76536.46,0.0,0.98852,1e-05,1.65791]
[1776767323775,82.22,76535.36,0.0,0.98854,1e-05,1.6559]
[1776767328810,82.19,76538.0,0.0,0.98858,1e-05,1.6509]
[1776767329817,82.19,76544.21,0.0,0.98862,1e-05,1.64533]
[1776767330823,82.18,76544.04,0.0,0.98863,1e-05,1.64491]
[1776767335858,82.15,76543.0,0.0,0.98864,1e-05,1.64297]
[1776767340895,82.13,76543.04,0.0,0.98866,1e-05,1.64018]
[1776767346648,82.1,76542.92,0.0,0.98869,1e-05,1.63702]
[1776767351971,82.07,76542.36,0.0,0.98871,1e-05,1.6348]
[1776767353984,82.06,76534.59,0.0,0.98866,1e-05,1.63997]
[1776767354992,82.05,76533.94,0.0,0.98866,1e-05,1.63995]
[1776767360027,82.03,76536.4,0.0,0.9887,1e-05,1.63529]
[1776767366789,81.99,76538.31,0.0,0.98874,1e-05,1.63007]
[1776767370096,81.97,76544.22,0.0,0.98879,1e-05,1.62378]
[1776767372112,81.96,76547.65,0.0,0.98884,1e-05,1.61822]
[1776767376863,81.94,76553.89,0.0,0.9889,1e-05,1.61078]
[1776767378153,81.93,76554.65,0.0,0.98891,1e-05,1.60969]
[1776767382183,81.92,76549.06,0.0,0.98889,1e-05,1.61221]
[1776767383188,81.91,76546.02,0.0,0.98887,1e-05,1.61415]
[1776767388224,81.89,76543.73,0.0,0.98887,1e-05,1.61354]
[1776767393261,81.86,76542.13,0.0,0.98889,1e-05,1.61192]
[1776767399300,81.83,76542.81,0.0,0.98891,1e-05,1.60852]
[1776767404335,81.81,76545.4,0.0,0.98895,1e-05,1.60412]
[1776767406349,81.8,76539.0,0.0,0.98891,1e-05,1.60874]
[1776767407355,81.79,76537.77,0.0,0.98891,1e-05,1.60877]
[1776767412391,81.77,76536.86,0.0,0.98892,1e-05,1.60715]
[1776767418435,81.74,76539.39,0.0,0.98896,1e-05,1.60236]
[1776767423474,81.72,76538.32,0.0,0.98897,1e-05,1.60091]
[1776767428507,81.69,76534.63,0.0,0.98897,1e-05,1.60155]
[1776767431528,81.68,76526.74,0.0,0.98894,1e-05,1.60464]
[1776767433542,81.67,76526.3,0.0,0.98894,1e-05,1.60405]
[1776767438577,81.65,76525.3,0.0,0.98896,1e-05,1.60252]
[1776767443613,81.63,76525.35,0.0,0.98897,1e-05,1.60019]
[1776767445628,81.62,76532.9,0.0,0.98903,1e-05,1.5933]
[1776767446636,81.61,76532.17,0.0,0.98903,1e-05,1.59344]
[1776767453685,81.58,76534.09,0.0,0.98907,1e-05,1.58886]
[1776767454691,81.58,76541.68,0.0,0.98912,1e-05,1.58245]
[1776767455699,81.57,76545.66,0.0,0.98915,1e-05,1.57891]
[1776767459736,81.56,76554.75,0.0,0.98922,1e-05,1.57015]
[1776767460743,81.55,76554.26,0.0,0.98922,1e-05,1.57014]
[1776767465778,81.53,76556.07,0.0,0.98924,1e-05,1.56677]
[1776767470814,81.51,76553.78,0.0,0.98924,1e-05,1.56661]
[1776767475847,81.49,76552.75,0.0,0.98925,1e-05,1.56549]
[1776767480883,81.47,76553.07,0.0,0.98927,1e-05,1.56333]
[1776767481890,81.47,76547.85,0.0,0.98924,1e-05,1.56702]
[1776767483904,81.46,76545.17,0.0,0.98923,1e-05,1.56833]
[1776767488939,81.44,76544.46,0.0,0.98924,1e-05,1.56693]
[1776767491960,81.43,76549.3,0.0,0.98929,1e-05,1.56024]
[1776767496995,81.41,76550.14,0.0,0.98931,1e-05,1.55773]
[1776767498003,81.41,76544.39,0.0,0.98928,1e-05,1.56184]
[1776767500017,81.4,76544.55,0.0,0.98928,1e-05,1.56096]
[1776767505052,81.38,76544.46,0.0,0.9893,1e-05,1.55917]
[1776767511094,81.36,76544.15,0.0,0.98931,1e-05,1.55722]
[1776767515128,81.35,76549.55,0.0,0.98936,1e-05,1.55158]
[1776767519159,81.33,76555.04,0.0,0.9894,1e-05,1.54593]
[1776767527932,81.3,76554.64,0.0,0.98943,1e-05,1.54318]
[1776767533256,81.28,76555.15,0.0,0.98944,1e-05,1.54111]
[1776767538291,81.27,76556.78,0.0,0.98947,1e-05,1.5382]
[1776767543327,81.25,76556.26,0.0,0.98948,1e-05,1.53696]
[1776767548362,81.23,76556.14,0.0,0.98949,1e-05,1.53544]
[1776767553398,81.22,76556.65,0.0,0.98951,1e-05,1.5317]
[1776767558432,81.2,76558.07,0.0,0.98954,1e-05,1.52905]
[1776767560450,81.19,76547.72,0.0,0.98948,1e-05,1.5364]
[1776767561455,81.19,76547.83,0.0,0.98948,1e-05,1.53599]
[1776767565483,81.18,76554.56,0.0,0.98953,1e-05,1.52953]
[1776767570518,81.16,76557.17,0.0,0.98956,1e-05,1.52598]
[1776767574546,81.15,76551.65,0.0,0.98954,1e-05,1.52901]
[1776767576561,81.14,76550.1,0.0,0.98953,1e-05,1.52958]
[1776767581595,81.13,76550.8,0.0,0.98955,1e-05,1.5275]
[1776767586629,81.11,76552.81,0.0,0.98957,1e-05,1.52444]
[1776767591665,81.09,76553.6,0.0,0.98959,1e-05,1.52205]
[1776767595694,81.08,76542.71,0.0,0.98953,1e-05,1.52923]
[1776767596700,81.08,76543.18,0.0,0.98954,1e-05,1.52856]
[1776767600728,81.07,76550.16,0.0,0.98959,1e-05,1.52197]
[1776767605763,81.05,76545.28,0.0,0.98957,1e-05,1.52421]
[1776767610799,81.04,76544.44,0.0,0.98958,1e-05,1.52335]
[1776767615833,81.02,76545.97,0.0,0.98961,1e-05,1.51897]
[1776767620869,81.01,76545.8,0.0,0.98962,1e-05,1.51765]
[1776767622883,81.0,76540.28,0.0,0.98959,1e-05,1.52131]
[1776767627918,80.98,76543.43,0.0,0.98962,1e-05,1.51744]
[1776767632954,80.97,76543.51,0.0,0.98963,1e-05,1.51597]
[1776767637990,80.96,76543.71,0.0,0.98965,1e-05,1.51443]
[1776767640006,80.95,76537.8,0.0,0.98961,1e-05,1.5184]
[1776767645044,80.94,76537.14,0.0,0.98962,1e-05,1.5175]
[1776767650073,80.92,76534.1,0.0,0.98961,1e-05,1.51842]
[1776767655110,80.91,76538.08,0.0,0.98965,1e-05,1.51399]
[1776767660148,80.89,76547.09,0.0,0.98971,1e-05,1.50575]
[1776767661155,80.89,76551.44,0.0,0.98974,1e-05,1.50218]
[1776767666190,80.88,76551.64,0.0,0.98975,1e-05,1.50077]
[1776767671225,80.87,76555.9,0.0,0.9898,1e-05,1.4946]
[1776767677267,80.85,76556.39,0.0,0.98982,1e-05,1.4928]
[1776767682302,80.84,76556.21,0.0,0.98982,1e-05,1.49176]
[1776767689063,80.82,76555.92,0.0,0.98983,1e-05,1.49033]
[1776767694386,80.81,76555.81,0.0,0.98984,1e-05,1.48925]
[1776767699421,80.8,76555.77,0.0,0.98985,1e-05,1.48812]
[1776767704456,80.79,76553.65,0.0,0.98985,1e-05,1.48856]
[1776767711505,80.77,76553.9,0.0,0.98986,1e-05,1.48676]
[1776767714526,80.76,76559.43,0.0,0.9899,1e-05,1.48191]
[1776767719561,80.75,76560.83,0.0,0.98992,1e-05,1.47976]
[1776767724595,80.74,76561.03,0.0,0.98993,1e-05,1.47851]
[1776767729631,80.73,76560.18,0.0,0.98993,1e-05,1.47807]
[1776767734667,80.72,76560.3,0.0,0.98995,1e-05,1.4752]
[1776767739701,80.71,76562.24,0.0,0.98997,1e-05,1.47271]
[1776767744736,80.7,76561.09,0.0,0.98997,1e-05,1.47254]
[1776767750778,80.68,76561.99,0.0,0.98999,1e-05,1.47064]
[1776767755813,80.67,76564.68,0.0,0.99001,1e-05,1.46761]
[1776767761857,80.66,76562.88,0.0,0.99001,1e-05,1.46777]
[1776767767897,80.65,76562.99,0.0,0.99002,1e-05,1.46632]
[1776767772932,80.64,76562.68,0.0,0.99003,1e-05,1.46559]
[1776767777967,80.63,76563.02,0.0,0.99004,1e-05,1.46437]
[1776767783002,80.62,76564.24,0.0,0.99005,1e-05,1.46253]
[1776767788042,80.61,76559.96,0.0,0.99003,1e-05,1.46481]
[1776767795091,80.59,76557.73,0.0,0.99004,1e-05,1.46353]
[1776767802140,80.58,76553.96,0.0,0.99003,1e-05,1.46512]
[1776767807175,80.57,76547.52,0.0,0.99,1e-05,1.46907]
[1776767812210,80.56,76547.7,0.0,0.99,1e-05,1.46804]
[1776767817245,80.55,76553.3,0.0,0.99004,1e-05,1.46296]
[1776767822280,80.54,76557.51,0.0,0.99008,1e-05,1.45896]
[1776767827315,80.53,76560.76,0.0,0.9901,1e-05,1.45569]
[1776767832350,80.53,76559.12,0.0,0.9901,1e-05,1.45609]
[1776767834364,80.52,76564.5,0.0,0.99013,1e-05,1.45177]
[1776767838394,80.52,76559.49,0.0,0.99011,1e-05,1.4549]
[1776767839400,80.51,76558.98,0.0,0.99011,1e-05,1.45512]
[1776767846450,80.5,76559.09,0.0,0.99012,1e-05,1.45375]
[1776767851483,80.49,76558.95,0.0,0.99013,1e-05,1.45157]
[1776767857525,80.49,76555.43,0.0,0.99012,1e-05,1.45329]
[1776767862560,80.48,76554.08,0.0,0.99012,1e-05,1.45355]
[1776767867595,80.47,76551.3,0.0,0.9901,1e-05,1.45489]
[1776767873637,80.46,76548.45,0.0,0.99009,1e-05,1.45615]
[1776767878672,80.45,76549.21,0.0,0.9901,1e-05,1.45485]
[1776767884714,80.44,76554.34,0.0,0.99014,1e-05,1.45015]
[1776767890473,80.44,76552.27,0.0,0.99014,1e-05,1.45083]
[1776767895791,80.43,76549.32,0.0,0.99012,1e-05,1.45232]
[1776767900827,80.42,76550.61,0.0,0.99014,1e-05,1.45067]
[1776767906868,80.41,76546.11,0.0,0.99012,1e-05,1.45319]
[1776767911903,80.4,76542.96,0.0,0.99011,1e-05,1.45317]
[1776767918952,80.39,76543.62,0.0,0.99013,1e-05,1.45173]
[1776767923989,80.39,76542.16,0.0,0.99012,1e-05,1.45216]
[1776767930754,80.38,76541.38,0.0,0.99012,1e-05,1.45184]
[1776767935071,80.37,76533.97,0.0,0.99009,1e-05,1.45673]
[1776767936072,80.37,76529.1,0.0,0.99006,1e-05,1.46023]
[1776767937079,80.37,76529.78,0.0,0.99006,1e-05,1.45958]
[1776767942114,80.36,76539.3,0.0,0.99012,1e-05,1.45174]
[1776767944135,80.36,76544.2,0.0,0.99016,1e-05,1.44781]
[1776767951180,80.35,76545.76,0.0,0.99017,1e-05,1.44572]
[1776767958230,80.34,76551.94,0.0,0.99022,1e-05,1.44022]
[1776767963264,80.33,76555.77,0.0,0.99024,1e-05,1.43675]
[1776767966288,80.33,76561.05,0.0,0.99028,1e-05,1.43247]
[1776767969308,80.32,76561.87,0.0,0.99029,1e-05,1.43151]
[1776767974343,80.32,76563.99,0.0,0.99031,1e-05,1.42772]
[1776767978371,80.31,76558.54,0.0,0.99028,1e-05,1.43129]
[1776767983406,80.31,76555.08,0.0,0.99027,1e-05,1.43326]
[1776767988441,80.3,76551.8,0.0,0.99025,1e-05,1.4351]
[1776767993476,80.3,76549.77,0.0,0.99025,1e-05,1.43602]
[1776767998511,80.29,76550.43,0.0,0.99026,1e-05,1.43496]
[1776768003550,80.28,76543.72,0.0,0.99022,1e-05,1.43924]
[1776768008581,80.28,76540.77,0.0,0.99021,1e-05,1.44094]
[1776768013616,80.27,76535.76,0.0,0.99018,1e-05,1.44404]
[1776768019661,80.26,76536.86,0.0,0.99019,1e-05,1.44245]
[1776768024692,80.26,76539.03,0.0,0.99021,1e-05,1.4402]
[1776768027717,80.25,76544.13,0.0,0.99025,1e-05,1.43604]
[1776768031466,80.25,76552.21,0.0,0.99031,1e-05,1.42792]
[1776768036777,80.24,76551.04,0.0,0.99031,1e-05,1.42823]
[1776768041812,80.24,76552.72,0.0,0.99032,1e-05,1.42644]
[1776768046851,80.23,76550.94,0.0,0.99031,1e-05,1.4272]
[1776768051882,80.22,76552.71,0.0,0.99033,1e-05,1.42522]
[1776768056917,80.22,76552.55,0.0,0.99033,1e-05,1.4249]
[1776768061951,80.21,76551.47,0.0,0.99033,1e-05,1.42514]
[1776768063966,80.21,76546.46,0.0,0.9903,1e-05,1.42861]
[1776768069001,80.2,76545.8,0.0,0.9903,1e-05,1.4285]
[1776768071750,80.2,76539.19,0.0,0.99027,1e-05,1.43302]
[1776768077057,80.19,76538.98,0.0,0.99027,1e-05,1.43255]
[1776768082093,80.19,76535.56,0.0,0.99025,1e-05,1.43448]
[1776768087127,80.18,76538.48,0.0,0.99028,1e-05,1.43172]
[1776768092163,80.17,76537.39,0.0,0.99029,1e-05,1.43028]
[1776768099212,80.16,76536.34,0.0,0.99029,1e-05,1.43017]
[1776768105254,80.16,76535.16,0.0,0.99028,1e-05,1.43038]
[1776768110290,80.15,76532.15,0.0,0.99027,1e-05,1.43207]
[1776768115323,80.15,76528.36,0.0,0.99025,1e-05,1.43432]
[1776768121373,80.14,76524.43,0.0,0.99023,1e-05,1.43655]
[1776768126401,80.13,76525.89,0.0,0.99025,1e-05,1.43491]
[1776768130429,80.13,76519.97,0.0,0.99022,1e-05,1.43886]
[1776768133449,80.12,76516.84,0.0,0.9902,1e-05,1.44082]
[1776768135464,80.12,76508.47,0.0,0.99015,1e-05,1.44682]
[1776768136471,80.12,76509.63,0.0,0.99016,1e-05,1.44582]
[1776768141509,80.11,76512.94,0.0,0.99019,1e-05,1.44271]
[1776768146544,80.11,76514.4,0.0,0.9902,1e-05,1.44097]
[1776768151579,80.1,76509.03,0.0,0.99018,1e-05,1.44264]
[1776768152587,80.1,76501.36,0.0,0.99014,1e-05,1.44822]
[1776768153593,80.08,76501.07,0.0,0.99015,1e-05,1.44701]
[1776768158627,80.06,76503.98,0.0,0.99018,1e-05,1.4429]
[1776768163663,80.06,76502.86,0.0,0.99018,1e-05,1.44308]
[1776768168699,80.05,76503.09,0.0,0.99019,1e-05,1.44225]
[1776768173735,80.04,76506.38,0.0,0.99021,1e-05,1.43917]
[1776768174742,80.04,76511.95,0.0,0.99024,1e-05,1.43491]
[1776768175748,80.04,76513.84,0.0,0.99026,1e-05,1.4334]
[1776768180783,80.04,76513.77,0.0,0.99026,1e-05,1.4329]
[1776768182800,80.03,76539.18,0.0,0.99041,1e-05,1.41396]
[1776768183809,80.03,76552.62,0.0,0.99049,1e-05,1.40406]
[1776768184820,80.03,76565.92,0.0,0.99057,1e-05,1.39433]
[1776768185822,80.03,76566.44,0.0,0.99057,1e-05,1.39392]
[1776768190859,80.03,76568.21,0.0,0.99058,1e-05,1.39207]
[1776768195892,80.02,76567.02,0.0,0.99058,1e-05,1.39278]
[1776768200928,80.02,76565.45,0.0,0.99057,1e-05,1.39373]
[1776768205972,80.02,76562.24,0.0,0.99055,1e-05,1.39587]
[1776768211006,80.02,76559.09,0.0,0.99055,1e-05,1.39633]
[1776768216048,80.02,76556.93,0.0,0.99054,1e-05,1.3977]
[1776768221082,80.01,76552.55,0.0,0.99051,1e-05,1.40068]
[1776768228134,80.01,76551.47,0.0,0.99051,1e-05,1.40116]
[1776768233167,80.01,76550.63,0.0,0.99051,1e-05,1.40156]
[1776768238203,80.01,76554.36,0.0,0.99053,1e-05,1.39865]
[1776768243238,80.0,76553.26,0.0,0.99052,1e-05,1.39927]
[1776768248272,80.0,76550.98,0.0,0.99051,1e-05,1.40074]
[1776768253307,80.0,76553.32,0.0,0.99053,1e-05,1.39884]
[1776768260357,80.0,76554.4,0.0,0.99054,1e-05,1.39778]
[1776768267409,79.99,76559.22,0.0,0.99057,1e-05,1.39394]
[1776768269428,79.99,76564.96,0.0,0.9906,1e-05,1.38974]
[1776768270425,79.99,76578.94,0.0,0.99068,1e-05,1.37962]
[1776768271433,79.99,76598.21,0.0,0.9908,1e-05,1.36415]
[1776768272442,79.99,76602.5,0.0,0.99082,1e-05,1.3611]
[1776768273448,79.99,76626.4,0.0,0.99096,1e-05,1.3442]
[1776768274456,79.99,76620.99,0.0,0.99093,1e-05,1.34805]
[1776768276470,79.99,76619.74,0.0,0.99092,1e-05,1.34893]
[1776768278483,79.99,76609.31,0.0,0.99086,1e-05,1.35631]
[1776768279490,79.99,76606.95,0.0,0.99085,1e-05,1.35799]
[1776768283518,79.99,76601.36,0.0,0.99082,1e-05,1.36196]
[1776768287546,79.99,76592.57,0.0,0.99077,1e-05,1.36822]
[1776768289560,79.99,76584.26,0.0,0.99072,1e-05,1.37417]
[1776768291574,79.99,76580.11,0.0,0.9907,1e-05,1.37715]
[1776768296610,80.0,76597.07,0.0,0.99079,1e-05,1.36535]
[1776768298624,80.0,76602.2,0.0,0.99082,1e-05,1.36169]
[1776768301657,80.0,76592.76,0.0,0.99077,1e-05,1.36842]
[1776768306680,80.0,76583.85,0.0,0.99072,1e-05,1.3748]
[1776768311715,80.0,76579.87,0.0,0.99069,1e-05,1.37766]
[1776768316750,80.0,76578.77,0.0,0.99069,1e-05,1.37845]
[1776768321786,80.0,76583.02,0.0,0.99071,1e-05,1.37535]
[1776768326821,79.99,76582.94,0.0,0.99071,1e-05,1.3753]
[1776768331857,79.99,76588.74,0.0,0.99076,1e-05,1.36943]
[1776768334877,79.99,76599.24,0.0,0.99082,1e-05,1.36192]
[1776768337898,79.99,76611.25,0.0,0.99088,1e-05,1.35342]
[1776768340929,79.99,76614.93,0.0,0.9909,1e-05,1.35089]
[1776768342942,79.99,76607.0,0.0,0.99086,1e-05,1.35656]
[1776768344957,80.0,76612.82,0.0,0.99089,1e-05,1.35248]
[1776768349991,80.0,76617.04,0.0,0.99091,1e-05,1.34965]
[1776768352020,80.0,76621.74,0.0,0.99094,1e-05,1.3464]
[1776768353014,80.0,76626.76,0.0,0.99097,1e-05,1.34291]
[1776768354022,80.0,76633.54,0.0,0.991,1e-05,1.33821]
[1776768359057,80.0,76629.61,0.0,0.99098,1e-05,1.34123]
[1776768360068,80.0,76624.89,0.0,0.99095,1e-05,1.3446]
[1776768363085,80.0,76619.17,0.0,0.99092,1e-05,1.34875]
[1776768368119,80.01,76611.72,0.0,0.99088,1e-05,1.3542]
[1776768371887,80.01,76619.33,0.0,0.99092,1e-05,1.34897]
[1776768377196,80.01,76621.91,0.0,0.99093,1e-05,1.34737]
[1776768381957,80.01,76635.17,0.0,0.991,1e-05,1.3383]
[1776768387263,80.02,76636.08,0.0,0.991,1e-05,1.33797]
[1776768390280,80.02,76629.41,0.0,0.99097,1e-05,1.34281]
[1776768395315,80.02,76634.75,0.0,0.991,1e-05,1.33773]
[1776768400351,80.02,76640.86,0.0,0.99104,1e-05,1.33374]
[1776768402097,80.02,76646.39,0.0,0.99106,1e-05,1.33001]
[1776768405385,80.03,76661.79,0.0,0.99115,1e-05,1.31953]
[1776768410420,80.03,76663.02,0.0,0.99115,1e-05,1.31909]
[1776768415458,80.04,76659.83,0.0,0.99113,1e-05,1.32172]
[1776768416465,80.04,76652.78,0.0,0.99109,1e-05,1.3267]
[1776768417472,80.04,76631.88,0.0,0.99098,1e-05,1.34138]
[1776768418479,80.04,76630.63,0.0,0.99097,1e-05,1.34231]
[1776768420493,80.04,76639.91,0.0,0.99102,1e-05,1.33589]
[1776768421501,80.04,76645.82,0.0,0.99105,1e-05,1.33182]
[1776768422515,80.04,76656.34,0.0,0.99111,1e-05,1.32456]
[1776768423517,80.04,76656.57,0.0,0.99111,1e-05,1.32448]
[1776768425532,80.04,76663.1,0.0,0.99114,1e-05,1.32011]
[1776768426539,80.04,76668.48,0.0,0.99117,1e-05,1.31647]
[1776768427546,80.05,76669.89,0.0,0.99118,1e-05,1.31559]
[1776768430569,80.05,76689.46,0.0,0.99128,1e-05,1.30242]
[1776768431578,80.05,76693.74,0.0,0.9913,1e-05,1.29961]
[1776768432581,80.05,76686.65,0.0,0.99126,1e-05,1.30459]
[1776768433599,80.05,76690.04,0.0,0.99128,1e-05,1.30238]
[1776768435611,80.06,76695.56,0.0,0.99131,1e-05,1.29884]
[1776768437624,80.06,76703.73,0.0,0.99135,1e-05,1.29351]
[1776768438632,80.06,76701.52,0.0,0.99134,1e-05,1.29515]
[1776768440646,80.06,76698.57,0.0,0.99132,1e-05,1.29742]
[1776768441653,80.06,76708.93,0.0,0.99138,1e-05,1.29049]
[1776768442659,80.07,76709.07,0.0,0.99137,1e-05,1.29053]
[1776768443667,80.07,76703.29,0.0,0.99134,1e-05,1.2946]
[1776768444674,80.07,76696.51,0.0,0.99131,1e-05,1.29936]
[1776768445682,80.07,76697.31,0.0,0.99131,1e-05,1.29894]
[1776768447698,80.07,76686.83,0.0,0.99125,1e-05,1.30636]
[1776768448708,80.07,76682.16,0.0,0.99123,1e-05,1.30968]
[1776768452735,80.08,76670.94,0.0,0.99117,1e-05,1.31627]
[1776768453739,80.08,76665.97,0.0,0.99114,1e-05,1.3198]
[1776768454747,80.08,76663.18,0.0,0.99113,1e-05,1.32191]
[1776768456766,80.08,76649.38,0.0,0.99105,1e-05,1.33165]
[1776768461797,80.09,76648.65,0.0,0.99104,1e-05,1.33248]
[1776768466831,80.09,76649.57,0.0,0.99105,1e-05,1.33216]
[1776768470860,80.09,76668.69,0.0,0.99115,1e-05,1.31915]
[1776768471867,80.09,76691.18,0.0,0.99127,1e-05,1.30378]
[1776768473880,80.1,76708.61,0.0,0.99136,1e-05,1.29212]
[1776768478915,80.1,76706.42,0.0,0.99134,1e-05,1.29426]
[1776768481936,80.11,76697.54,0.0,0.99129,1e-05,1.3007]
[1776768486971,80.12,76694.58,0.0,0.99127,1e-05,1.30329]
[1776768492009,80.12,76698.91,0.0,0.99129,1e-05,1.3009]
[1776768497041,80.13,76695.04,0.0,0.99127,1e-05,1.30413]
[1776768502076,80.13,76698.38,0.0,0.99128,1e-05,1.30242]
[1776768505097,80.14,76706.36,0.0,0.99132,1e-05,1.29733]
[1776768510181,80.15,76715.0,0.0,0.99136,1e-05,1.29209]
[1776768511141,80.15,76729.38,0.0,0.99145,1e-05,1.28095]
[1776768512146,80.15,76735.69,0.0,0.99148,1e-05,1.27686]
[1776768514160,80.15,76727.77,0.0,0.99143,1e-05,1.2825]
[1776768519195,80.16,76728.67,0.0,0.99143,1e-05,1.28266]
[1776768523226,80.17,76736.15,0.0,0.99147,1e-05,1.27823]
[1776768528261,80.18,76738.39,0.0,0.99147,1e-05,1.27754]
[1776768533296,80.19,76736.09,0.0,0.99146,1e-05,1.27989]
[1776768536318,80.19,76740.69,0.0,0.99148,1e-05,1.27728]
[1776768539340,80.2,76734.7,0.0,0.99144,1e-05,1.2818]
[1776768544375,80.21,76738.99,0.0,0.99146,1e-05,1.2797]
[1776768548408,80.21,76731.28,0.0,0.99141,1e-05,1.28553]
[1776768553169,80.22,76718.18,0.0,0.99134,1e-05,1.29513]
[1776768558473,80.23,76706.47,0.0,0.99127,1e-05,1.30376]
[1776768561494,80.23,76701.27,0.0,0.99124,1e-05,1.30765]
[1776768564515,80.24,76720.59,0.0,0.99134,1e-05,1.29481]
[1776768565521,80.24,76726.13,0.0,0.99137,1e-05,1.29118]
[1776768566537,80.24,76732.38,0.0,0.9914,1e-05,1.28709]
[1776768570557,80.25,76741.32,0.0,0.99144,1e-05,1.28165]
[1776768573311,80.25,76745.45,0.0,0.99147,1e-05,1.27779]
[1776768578614,80.26,76748.51,0.0,0.99148,1e-05,1.27656]
[1776768583648,80.27,76747.27,0.0,0.99147,1e-05,1.27821]
[1776768588683,80.28,76752.14,0.0,0.99149,1e-05,1.27574]
[1776768593718,80.29,76755.98,0.0,0.9915,1e-05,1.27396]
[1776768598753,80.3,76755.8,0.0,0.99149,1e-05,1.27488]
[1776768602853,80.3,76771.53,0.0,0.99157,1e-05,1.26498]
[1776768604830,80.31,76801.43,0.0,0.99172,1e-05,1.24551]
[1776768605835,80.31,76810.33,0.0,0.99177,1e-05,1.23987]
[1776768606842,80.31,76813.37,0.0,0.99178,1e-05,1.2381]
[1776768608856,80.32,76806.99,0.0,0.99174,1e-05,1.24272]
[1776768609863,80.32,76806.96,0.0,0.99174,1e-05,1.24294]
[1776768612884,80.33,76812.37,0.0,0.99177,1e-05,1.24002]
[1776768614899,80.33,76811.78,0.0,0.99176,1e-05,1.24084]
[1776768619932,80.34,76810.1,0.0,0.99174,1e-05,1.243]
[1776768624973,80.36,76816.92,0.0,0.99177,1e-05,1.23957]
[1776768628008,80.36,76818.11,0.0,0.99177,1e-05,1.23944]
[1776768633026,80.38,76815.29,0.0,0.99176,1e-05,1.24087]
[1776768638061,80.39,76816.18,0.0,0.99175,1e-05,1.24158]
[1776768643110,80.4,76814.21,0.0,0.99173,1e-05,1.24395]
[1776768648146,80.41,76811.66,0.0,0.99172,1e-05,1.24647]
[1776768649152,80.42,76806.49,0.0,0.99169,1e-05,1.25028]
[1776768654190,80.43,76812.75,0.0,0.99171,1e-05,1.24719]
[1776768660229,80.44,76814.38,0.0,0.99171,1e-05,1.24737]
[1776768663268,80.45,76822.83,0.0,0.99175,1e-05,1.24224]
[1776768665268,80.45,76834.42,0.0,0.9918,1e-05,1.23509]
[1776768666275,80.46,76849.79,0.0,0.99188,1e-05,1.22558]
[1776768668289,80.47,76858.55,0.0,0.99192,0.0,1.22043]
[1776768673324,80.47,76859.15,0.0,0.99192,0.0,1.22012]
[1776768677352,80.46,76855.25,0.0,0.9919,0.0,1.22207]
[1776768678360,80.46,76848.59,0.0,0.99187,1e-05,1.22622]
[1776768680378,80.45,76842.33,0.0,0.99184,1e-05,1.22996]
[1776768681379,80.45,76836.16,0.0,0.99181,1e-05,1.23381]
[1776768684401,80.45,76830.38,0.0,0.99179,1e-05,1.23706]
[1776768689436,80.44,76846.6,0.0,0.99188,1e-05,1.22566]
[1776768691453,80.43,76864.03,0.0,0.99198,0.0,1.21265]
[1776768692460,80.43,76885.55,0.0,0.99208,0.0,1.19879]
[1776768697495,80.43,76881.32,0.0,0.99207,0.0,1.20097]
[1776768698503,80.42,76863.46,0.0,0.99198,0.0,1.21226]
[1776768699510,80.42,76875.61,0.0,0.99204,0.0,1.20437]
[1776768700519,80.42,76864.66,0.0,0.99199,0.0,1.21125]
[1776768702533,80.42,76853.35,0.0,0.99193,0.0,1.21827]
[1776768705554,80.41,76846.92,0.0,0.9919,0.0,1.22198]
[1776768706558,80.41,76834.36,0.0,0.99184,1e-05,1.22997]
[1776768707565,80.41,76825.22,0.0,0.9918,1e-05,1.23575]
[1776768709579,80.41,76818.81,0.0,0.99177,1e-05,1.23958]
[1776768713610,80.4,76813.33,0.0,0.99174,1e-05,1.24245]
[1776768715623,80.39,76807.62,0.0,0.99172,1e-05,1.24583]
[1776768720659,80.38,76808.29,0.0,0.99173,1e-05,1.24446]
[1776768722420,80.38,76785.93,0.0,0.99162,1e-05,1.25882]
[1776768725695,80.37,76803.81,0.0,0.99171,1e-05,1.2464]
[1776768726703,80.37,76798.97,0.0,0.99169,1e-05,1.24939]
[1776768727710,80.37,76790.7,0.0,0.99165,1e-05,1.25465]
[1776768732492,80.35,76785.7,0.0,0.99163,1e-05,1.25691]
[1776768735765,80.35,76797.28,0.0,0.9917,1e-05,1.24865]
[1776768738786,80.34,76809.4,0.0,0.99176,1e-05,1.24012]
[1776768740800,80.34,76790.86,0.0,0.99167,1e-05,1.25195]
[1776768742569,80.33,76797.03,0.0,0.9917,1e-05,1.24748]
[1776768747849,80.32,76806.82,0.0,0.99176,1e-05,1.24008]
[1776768748855,80.32,76810.8,0.0,0.99178,1e-05,1.23729]
[1776768749877,80.32,76802.69,0.0,0.99174,1e-05,1.24243]
[1776768750885,80.31,76798.07,0.0,0.99172,1e-05,1.24528]
[1776768753903,80.31,76804.09,0.0,0.99177,1e-05,1.23924]
[1776768754911,80.31,76820.57,0.0,0.99185,1e-05,1.2283]
[1776768755917,80.3,76820.72,0.0,0.99185,1e-05,1.22804]
[1776768759946,80.3,76815.64,0.0,0.99183,1e-05,1.2307]
[1776768762966,80.3,76841.2,0.0,0.99196,0.0,1.21406]
[1776768763973,80.3,76844.8,0.0,0.99198,0.0,1.21201]
[1776768768001,80.31,76847.97,0.0,0.99198,0.0,1.21104]
[1776768773038,80.33,76850.28,0.0,0.99199,0.0,1.2109]
[1776768778074,80.34,76848.95,0.0,0.99197,0.0,1.21311]
[1776768780089,80.35,76846.86,0.0,0.99195,0.0,1.21498]
[1776768782102,80.36,76841.63,0.0,0.99192,0.0,1.21887]
[1776768785125,80.36,76839.9,0.0,0.99191,0.0,1.22074]
[1776768790162,80.38,76831.94,0.0,0.99186,1e-05,1.22714]
[1776768791169,80.38,76830.45,0.0,0.99185,1e-05,1.22835]
[1776768796204,80.42,76828.72,0.0,0.99182,1e-05,1.23282]
[1776768801239,80.43,76825.31,0.0,0.99179,1e-05,1.2362]
[1776768806274,80.45,76825.08,0.0,0.99178,1e-05,1.2375]
[1776768810312,80.46,76819.22,0.0,0.99174,1e-05,1.24225]
[1776768812316,80.46,76830.04,0.0,0.99181,1e-05,1.23411]
[1776768813323,80.47,76833.38,0.0,0.99182,1e-05,1.23217]
[1776768818358,80.48,76834.64,0.0,0.99182,1e-05,1.23252]
[1776768823394,80.49,76835.68,0.0,0.99181,1e-05,1.23301]
[1776768825408,80.5,76840.98,0.0,0.99184,1e-05,1.23003]
[1776768828429,80.51,76844.62,0.0,0.99185,1e-05,1.22838]
[1776768835478,80.53,76847.49,0.0,0.99185,1e-05,1.22845]
[1776768839513,80.54,76841.81,0.0,0.99181,1e-05,1.23309]
[1776768840519,80.54,76835.4,0.0,0.99178,1e-05,1.23749]
[1776768845553,80.55,76829.37,0.0,0.99174,1e-05,1.24253]
[1776768848575,80.56,76838.27,0.0,0.99178,1e-05,1.23737]
[1776768850589,80.57,76827.01,0.0,0.99172,1e-05,1.24517]
[1776768855624,80.58,76823.75,0.0,0.9917,1e-05,1.24837]
[1776768860659,80.59,76821.67,0.0,0.99168,1e-05,1.25079]
[1776768866705,80.61,76819.21,0.0,0.99166,1e-05,1.25365]
[1776768868714,80.61,76839.69,0.0,0.99176,1e-05,1.24064]
[1776768869724,80.61,76844.8,0.0,0.99178,1e-05,1.23754]
[1776768874758,80.63,76846.39,0.0,0.99179,1e-05,1.23616]
[1776768878525,80.64,76868.35,0.0,0.99189,0.0,1.22289]
[1776768883820,80.65,76869.26,0.0,0.99189,0.0,1.22355]
[1776768888855,80.67,76865.92,0.0,0.99186,1e-05,1.22695]
[1776768889862,80.67,76860.93,0.0,0.99184,1e-05,1.23041]
[1776768893893,80.68,76866.79,0.0,0.99186,1e-05,1.22755]
[1776768898665,80.7,76862.71,0.0,0.99183,1e-05,1.23137]
[1776768903973,80.71,76862.02,0.0,0.99182,1e-05,1.23293]
[1776768904970,80.71,76868.54,0.0,0.99185,1e-05,1.22893]
[1776768905977,80.71,76870.33,0.0,0.99186,1e-05,1.228]
[1776768908735,80.72,76885.73,0.0,0.99193,0.0,1.21876]
[1776768910011,80.72,76889.5,0.0,0.99194,0.0,1.21658]
[1776768912020,80.73,76893.0,0.0,0.99196,0.0,1.21484]
[1776768913027,80.73,76887.53,0.0,0.99193,0.0,1.2186]
[1776768915043,80.74,76883.44,0.0,0.9919,0.0,1.22172]
[1776768920076,80.75,76880.7,0.0,0.99188,0.0,1.22469]
[1776768924104,80.76,76888.74,0.0,0.99191,0.0,1.22047]
[1776768926119,80.77,76891.48,0.0,0.99192,0.0,1.2192]
[1776768928132,80.78,76895.86,0.0,0.99194,0.0,1.21689]
[1776768931153,80.78,76886.58,0.0,0.9919,0.0,1.22211]
[1776768932160,80.79,76883.74,0.0,0.99188,0.0,1.22418]
[1776768934175,80.79,76878.66,0.0,0.99185,0.0,1.22794]
[1776768936188,80.8,76873.89,0.0,0.99183,1e-05,1.23149]
[1776768940215,80.81,76868.67,0.0,0.99179,1e-05,1.23579]
[1776768942230,80.81,76863.73,0.0,0.99177,1e-05,1.23944]
[1776768946259,80.82,76855.05,0.0,0.99172,1e-05,1.24595]
[1776768947268,80.83,76849.89,0.0,0.99169,1e-05,1.24953]
[1776768949282,80.83,76845.35,0.0,0.99166,1e-05,1.2529]
[1776768951296,80.84,76838.64,0.0,0.99162,1e-05,1.2577]
[1776768953308,80.84,76836.03,0.0,0.99161,1e-05,1.25979]
[1776768958347,80.85,76830.1,0.0,0.99157,1e-05,1.26461]
[1776768962375,80.86,76823.86,0.0,0.99153,1e-05,1.26944]
[1776768965396,80.86,76819.91,0.0,0.99151,1e-05,1.27257]
[1776768970437,80.87,76814.26,0.0,0.99147,1e-05,1.27714]
[1776768972449,80.88,76809.0,0.0,0.99144,1e-05,1.28097]
[1776768975470,80.88,76815.37,0.0,0.99147,1e-05,1.27717]
[1776768976476,80.88,76824.87,0.0,0.99152,1e-05,1.27101]
[1776768977486,80.89,76825.23,0.0,0.99152,1e-05,1.27094]
[1776768980505,80.89,76817.48,0.0,0.99148,1e-05,1.27659]
[1776768983527,80.9,76808.01,0.0,0.99143,1e-05,1.2834]
[1776768985541,80.9,76808.76,0.0,0.99143,1e-05,1.28319]
[1776768990576,80.91,76806.07,0.0,0.99141,1e-05,1.28572]
[1776768995611,80.92,76807.18,0.0,0.99142,1e-05,1.28414]
[1776769002660,80.93,76807.69,0.0,0.99141,1e-05,1.28496]
[1776769006687,80.94,76801.25,0.0,0.99137,1e-05,1.28985]
[1776769011725,80.94,76801.11,0.0,0.99137,1e-05,1.29062]
[1776769014746,80.95,76792.96,0.0,0.99132,1e-05,1.2965]
[1776769015756,80.95,76798.98,0.0,0.99135,1e-05,1.29257]
[1776769020789,80.96,76799.83,0.0,0.99135,1e-05,1.29264]
[1776769022803,80.96,76792.97,0.0,0.99131,1e-05,1.29751]
[1776769025825,80.96,76798.3,0.0,0.99134,1e-05,1.29427]
[1776769032873,80.97,76801.13,0.0,0.99135,1e-05,1.29324]
[1776769037914,80.98,76798.21,0.0,0.99133,1e-05,1.29581]
[1776769042950,80.99,76799.88,0.0,0.99133,1e-05,1.29528]
[1776769047983,80.99,76799.81,0.0,0.99133,1e-05,1.29592]
[1776769053018,81.0,76803.52,0.0,0.99135,1e-05,1.29246]
[1776769059059,81.01,76803.8,0.0,0.99135,1e-05,1.29299]
[1776769064095,81.02,76793.63,0.0,0.99129,1e-05,1.30044]
[1776769065868,81.02,76788.3,0.0,0.99126,1e-05,1.30425]
[1776769070139,81.02,76782.54,0.0,0.99123,1e-05,1.30855]
[1776769072154,81.02,76780.72,0.0,0.99122,1e-05,1.30996]
[1776769074169,81.03,76774.26,0.0,0.99118,1e-05,1.31454]
[1776769079202,81.03,76781.5,0.0,0.99122,1e-05,1.31002]
[1776769080209,81.03,76793.45,0.0,0.99128,1e-05,1.302]
[1776769081216,81.03,76796.3,0.0,0.99129,1e-05,1.30018]
[1776769083229,81.04,76789.17,0.0,0.99125,1e-05,1.30522]
[1776769087258,81.04,76794.53,0.0,0.99128,1e-05,1.30199]
[1776769091286,81.04,76800.1,0.0,0.9913,1e-05,1.29864]
[1776769096330,81.05,76797.22,0.0,0.99129,1e-05,1.30111]
[1776769098335,81.05,76791.6,0.0,0.99125,1e-05,1.30511]
[1776769103370,81.06,76792.56,0.0,0.99126,1e-05,1.30493]
[1776769108405,81.06,76792.72,0.0,0.99125,1e-05,1.3053]
[1776769111425,81.07,76797.08,0.0,0.99128,1e-05,1.30107]
[1776769116461,81.07,76793.33,0.0,0.99126,1e-05,1.30412]
[1776769121496,81.08,76792.2,0.0,0.99125,1e-05,1.30539]
[1776769126532,81.08,76791.88,0.0,0.99124,1e-05,1.30613]
[1776769131567,81.09,76789.85,0.0,0.99123,1e-05,1.30802]
[1776769136602,81.1,76788.45,0.0,0.99122,1e-05,1.30947]
[1776769141637,81.1,76788.59,0.0,0.99122,1e-05,1.30985]
[1776769146672,81.11,76787.18,0.0,0.9912,1e-05,1.31129]
[1776769151707,81.11,76787.2,0.0,0.9912,1e-05,1.31175]
[1776769153720,81.11,76781.01,0.0,0.99117,1e-05,1.31616]
[1776769154728,81.11,76779.04,0.0,0.99116,1e-05,1.31759]
[1776769159762,81.12,76779.68,0.0,0.99116,1e-05,1.31757]
[1776769164798,81.12,76776.36,0.0,0.99113,1e-05,1.32033]
[1776769169833,81.13,76773.81,0.0,0.99112,1e-05,1.32247]
[1776769174868,81.13,76771.91,0.0,0.99111,1e-05,1.32257]
[1776769179903,81.14,76767.74,0.0,0.99109,1e-05,1.32582]
[1776769184938,81.14,76769.19,0.0,0.99109,1e-05,1.32521]
[1776769189972,81.15,76765.76,0.0,0.99107,1e-05,1.32795]
[1776769195014,81.15,76760.71,0.0,0.99104,1e-05,1.33178]
[1776769200044,81.15,76759.62,0.0,0.99103,1e-05,1.33287]
[1776769202057,81.16,76765.79,0.0,0.99107,1e-05,1.32877]
[1776769203064,81.16,76771.78,0.0,0.9911,1e-05,1.32474]
[1776769208098,81.16,76769.86,0.0,0.99108,1e-05,1.32645]
[1776769211121,81.16,76762.05,0.0,0.99104,1e-05,1.33203]
[1776769216155,81.17,76759.42,0.0,0.99102,1e-05,1.33416]
[1776769218185,81.17,76722.86,0.0,0.99082,1e-05,1.35964]
[1776769219185,81.17,76722.86,0.0,0.99082,1e-05,1.35971]
[1776769224221,81.17,76724.34,0.0,0.99083,1e-05,1.35875]
[1776769229255,81.17,76722.05,0.0,0.99082,1e-05,1.36052]
[1776769234289,81.18,76724.18,0.0,0.99083,1e-05,1.35792]
[1776769239325,81.18,76721.86,0.0,0.99082,1e-05,1.36005]
[1776769242346,81.19,76727.4,0.0,0.99085,1e-05,1.35646]
[1776769247382,81.19,76728.09,0.0,0.99085,1e-05,1.3565]
[1776769253424,81.2,76726.4,0.0,0.99083,1e-05,1.35827]
[1776769256447,81.2,76741.24,0.0,0.99091,1e-05,1.34802]
[1776769257451,81.2,76740.51,0.0,0.99091,1e-05,1.34856]
[1776769260472,81.2,76745.56,0.0,0.99094,1e-05,1.34512]
[1776769262486,81.2,76738.6,0.0,0.9909,1e-05,1.35002]
[1776769263492,81.2,76734.89,0.0,0.99088,1e-05,1.35263]
[1776769267529,81.2,76730.86,0.0,0.99085,1e-05,1.3555]
[1776769270550,81.2,76726.45,0.0,0.99083,1e-05,1.35862]
[1776769275585,81.2,76722.08,0.0,0.9908,1e-05,1.36169]
[1776769277598,81.2,76713.16,0.0,0.99076,1e-05,1.36795]
[1776769278606,81.2,76713.65,0.0,0.99076,1e-05,1.36759]
[1776769283642,81.2,76713.1,0.0,0.99076,1e-05,1.36789]
[1776769285655,81.2,76720.28,0.0,0.9908,1e-05,1.36282]
[1776769290691,81.2,76720.51,0.0,0.9908,1e-05,1.36261]
[1776769292704,81.2,76713.62,0.0,0.99077,1e-05,1.3658]
[1776769293715,81.2,76719.35,0.0,0.9908,1e-05,1.36176]
[1776769294719,81.2,76705.13,0.0,0.99072,1e-05,1.37175]
[1776769295726,81.2,76699.42,0.0,0.99069,1e-05,1.37576]
[1776769296733,81.2,76706.6,0.0,0.99073,1e-05,1.37065]
[1776769297740,81.2,76714.3,0.0,0.99077,1e-05,1.3652]
[1776769298748,81.2,76714.34,0.0,0.99077,1e-05,1.36516]
[1776769302777,81.2,76721.8,0.0,0.99082,1e-05,1.35986]
[1776769307809,81.2,76725.42,0.0,0.99084,1e-05,1.35727]
[1776769312845,81.2,76724.99,0.0,0.99084,1e-05,1.35753]
[1776769317880,81.2,76721.67,0.0,0.99082,1e-05,1.35978]
[1776769323921,81.19,76722.2,0.0,0.99082,1e-05,1.35929]
[1776769327957,81.19,76730.71,0.0,0.99087,1e-05,1.35327]
[1776769329964,81.19,76746.55,0.0,0.99096,1e-05,1.34223]
[1776769330971,81.19,76754.73,0.0,0.991,1e-05,1.33658]
[1776769331978,81.19,76746.0,0.0,0.99095,1e-05,1.34265]
[1776769332987,81.19,76744.96,0.0,0.99095,1e-05,1.34339]
[1776769338023,81.19,76747.7,0.0,0.99096,1e-05,1.34154]
[1776769342051,81.2,76742.47,0.0,0.99093,1e-05,1.34524]
[1776769345072,81.2,76748.93,0.0,0.99097,1e-05,1.34081]
[1776769348092,81.2,76741.42,0.0,0.99093,1e-05,1.34607]
[1776769349100,81.2,76746.14,0.0,0.99095,1e-05,1.34281]
[1776769350107,81.2,76751.98,0.0,0.99098,1e-05,1.3388]
[1776769355143,81.2,76748.01,0.0,0.99097,1e-05,1.34007]
[1776769360177,81.2,76748.0,0.0,0.99097,1e-05,1.34021]
[1776769363199,81.2,76734.33,0.0,0.99089,1e-05,1.34976]
[1776769368238,81.2,76724.18,0.0,0.99084,1e-05,1.35689]
[1776769370259,81.2,76717.83,0.0,0.9908,1e-05,1.36132]
[1776769372270,81.2,76701.08,0.0,0.99071,1e-05,1.37306]
[1776769377304,81.2,76702.36,0.0,0.99072,1e-05,1.37198]
[1776769379318,81.2,76713.93,0.0,0.99078,1e-05,1.36377]
[1776769381335,81.2,76721.05,0.0,0.99082,1e-05,1.35874]
[1776769387148,81.2,76720.84,0.0,0.99082,1e-05,1.35879]
[1776769392409,81.2,76717.96,0.0,0.99081,1e-05,1.3607]
[1776769397445,81.19,76713.45,0.0,0.99078,1e-05,1.36375]
[1776769399458,81.19,76721.39,0.0,0.99083,1e-05,1.35814]
[1776769403488,81.19,76716.31,0.0,0.9908,1e-05,1.36163]
[1776769405501,81.19,76706.97,0.0,0.99075,1e-05,1.36815]
[1776769407290,81.19,76698.0,0.0,0.9907,1e-05,1.37441]
[1776769412550,81.19,76700.53,0.0,0.99073,1e-05,1.37079]
[1776769417585,81.19,76697.54,0.0,0.99071,1e-05,1.37271]
[1776769421614,81.19,76690.73,0.0,0.99067,1e-05,1.37737]
[1776769423627,81.18,76699.82,0.0,0.99073,1e-05,1.37085]
[1776769425641,81.18,76699.45,0.0,0.99072,1e-05,1.37104]
[1776769427655,81.18,76706.22,0.0,0.99076,1e-05,1.36619]
[1776769428662,81.18,76707.74,0.0,0.99077,1e-05,1.36509]
[1776769434704,81.18,76706.27,0.0,0.99076,1e-05,1.36597]
[1776769439740,81.18,76705.41,0.0,0.99076,1e-05,1.36646]
[1776769440750,81.18,76697.06,0.0,0.99071,1e-05,1.37232]
[1776769441752,81.18,76691.73,0.0,0.99068,1e-05,1.37605]
[1776769443766,81.18,76690.88,0.0,0.99068,1e-05,1.37657]
[1776769450817,81.17,76690.67,0.0,0.99068,1e-05,1.37641]
[1776769453839,81.17,76679.58,0.0,0.99062,1e-05,1.38414]
[1776769454846,81.17,76680.0,0.0,0.99062,1e-05,1.38379]
[1776769459881,81.17,76682.16,0.0,0.99064,1e-05,1.38197]
[1776769465928,81.15,76684.51,0.0,0.99066,1e-05,1.37857]
[1776769468949,81.15,76696.21,0.0,0.99073,1e-05,1.37014]
[1776769469956,81.15,76695.76,0.0,0.99073,1e-05,1.37042]
[1776769474991,81.15,76697.89,0.0,0.99075,1e-05,1.36712]
[1776769479025,81.14,76704.49,0.0,0.99079,1e-05,1.36236]
[1776769480032,81.14,76703.86,0.0,0.99079,1e-05,1.36278]
[1776769484060,81.14,76707.85,0.0,0.99081,1e-05,1.35991]
[1776769489095,81.14,76709.92,0.0,0.99082,1e-05,1.3584]
[1776769490102,81.14,76714.99,0.0,0.99085,1e-05,1.35485]
[1776769492117,81.14,76713.89,0.0,0.99084,1e-05,1.35562]
[1776769494131,81.14,76706.06,0.0,0.9908,1e-05,1.3611]
[1776769499166,81.14,76702.83,0.0,0.99078,1e-05,1.36331]
[1776769504202,81.14,76700.03,0.0,0.99077,1e-05,1.36524]
[1776769510244,81.14,76700.57,0.0,0.99077,1e-05,1.36481]
[1776769515279,81.14,76698.33,0.0,0.99076,1e-05,1.36634]
[1776769520314,81.14,76697.49,0.0,0.99075,1e-05,1.36689]
[1776769525349,81.14,76693.46,0.0,0.99073,1e-05,1.36968]
[1776769530384,81.14,76693.74,0.0,0.99073,1e-05,1.36943]
[1776769535420,81.14,76693.7,0.0,0.99074,1e-05,1.36778]
[1776769539447,81.14,76686.02,0.0,0.9907,1e-05,1.37316]
[1776769542468,81.14,76676.69,0.0,0.99065,1e-05,1.3797]
[1776769547503,81.14,76676.02,0.0,0.99065,1e-05,1.38001]
[1776769553545,81.13,76678.63,0.0,0.99066,1e-05,1.37793]
[1776769554552,81.13,76685.83,0.0,0.9907,1e-05,1.3728]
[1776769559587,81.13,76689.12,0.0,0.99072,1e-05,1.37034]
[1776769566636,81.13,76692.92,0.0,0.99075,1e-05,1.3675]
[1776769571671,81.13,76692.22,0.0,0.99074,1e-05,1.36788]
[1776769575702,81.13,76706.32,0.0,0.99082,1e-05,1.35788]
[1776769576706,81.13,76705.56,0.0,0.99082,1e-05,1.35841]
[1776769581741,81.13,76698.02,0.0,0.99078,1e-05,1.36367]
[1776769583755,81.13,76693.97,0.0,0.99075,1e-05,1.36649]
[1776769586775,81.13,76701.87,0.0,0.9908,1e-05,1.36087]
[1776769587782,81.13,76705.17,0.0,0.99082,1e-05,1.35854]
[1776769592818,81.13,76703.19,0.0,0.99082,1e-05,1.35829]
[1776769593826,81.13,76698.13,0.0,0.99079,1e-05,1.36184]
[1776769598862,81.13,76703.42,0.0,0.99082,1e-05,1.35809]
[1776769601881,81.13,76711.14,0.0,0.99086,1e-05,1.35268]
[1776769602889,81.13,76715.4,0.0,0.99088,1e-05,1.34972]
[1776769606920,81.13,76710.07,0.0,0.99085,1e-05,1.35349]
[1776769611954,81.13,76710.4,0.0,0.99086,1e-05,1.35331]
[1776769616993,81.13,76711.43,0.0,0.99086,1e-05,1.35264]
[1776769619007,81.13,76722.94,0.0,0.99092,1e-05,1.34463]
[1776769620017,81.13,76723.21,0.0,0.99093,1e-05,1.34446]
[1776769624042,81.13,76718.61,0.0,0.9909,1e-05,1.34774]
[1776769629077,81.13,76719.34,0.0,0.9909,1e-05,1.34729]
[1776769634113,81.13,76721.4,0.0,0.99091,1e-05,1.34591]
[1776769640154,81.13,76717.64,0.0,0.99089,1e-05,1.3486]
[1776769645189,81.13,76722.82,0.0,0.99092,1e-05,1.34506]
[1776769650227,81.13,76723.97,0.0,0.99093,1e-05,1.34435]
[1776769653245,81.13,76718.8,0.0,0.99091,1e-05,1.34638]
[1776769656266,81.13,76708.76,0.0,0.99085,1e-05,1.35343]
[1776769657275,81.13,76706.65,0.0,0.99084,1e-05,1.3549]
[1776769661301,81.13,76715.43,0.0,0.99089,1e-05,1.34876]
[1776769662309,81.13,76721.15,0.0,0.99092,1e-05,1.34479]
[1776769664326,81.13,76724.53,0.0,0.99094,1e-05,1.34246]
[1776769669360,81.13,76729.67,0.0,0.99097,1e-05,1.33899]
[1776769670364,81.13,76722.73,0.0,0.99093,1e-05,1.34383]
[1776769671371,81.13,76721.31,0.0,0.99092,1e-05,1.34484]
[1776769674393,81.14,76726.5,0.0,0.99095,1e-05,1.34127]
[1776769680221,81.14,76726.7,0.0,0.99095,1e-05,1.34122]
[1776769685470,81.14,76725.7,0.0,0.99094,1e-05,1.34202]
[1776769691512,81.14,76726.99,0.0,0.99095,1e-05,1.34123]
[1776769696547,81.14,76727.11,0.0,0.99095,1e-05,1.34125]
[1776769702590,81.14,76726.17,0.0,0.99094,1e-05,1.34202]
[1776769710436,81.14,76725.41,0.0,0.99094,1e-05,1.34269]
[1776769715681,81.14,76725.41,0.0,0.99095,1e-05,1.34118]
[1776769716692,81.14,76714.62,0.0,0.99089,1e-05,1.34869]
[1776769721723,81.14,76713.67,0.0,0.99088,1e-05,1.34939]
[1776769727765,81.14,76713.38,0.0,0.99088,1e-05,1.34964]
[1776769732800,81.15,76714.25,0.0,0.99089,1e-05,1.34907]
[1776769737835,81.15,76714.9,0.0,0.99089,1e-05,1.34866]
[1776769742870,81.15,76714.51,0.0,0.99089,1e-05,1.34898]
[1776769747905,81.15,76712.83,0.0,0.99088,1e-05,1.35019]
[1776769748912,81.15,76707.34,0.0,0.99085,1e-05,1.35403]
[1776769749919,81.15,76706.3,0.0,0.99084,1e-05,1.35475]
[1776769756969,81.15,76707.64,0.0,0.99085,1e-05,1.35378]
[1776769762004,81.15,76710.07,0.0,0.99086,1e-05,1.35206]
[1776769767038,81.15,76709.69,0.0,0.99086,1e-05,1.3523]
[1776769770073,81.15,76673.42,0.0,0.99066,1e-05,1.37783]
[1776769771083,81.14,76673.45,0.0,0.99067,1e-05,1.37612]
[1776769773109,81.14,76650.21,0.0,0.99054,1e-05,1.39258]
[1776769774113,81.14,76648.22,0.0,0.99053,1e-05,1.39392]
[1776769775121,81.14,76666.93,0.0,0.99063,1e-05,1.38048]
[1776769776129,81.14,76656.05,0.0,0.99057,1e-05,1.38817]
[1776769777146,81.14,76650.86,0.0,0.99054,1e-05,1.39181]
[1776769778159,81.14,76662.54,0.0,0.99061,1e-05,1.38338]
[1776769779164,81.14,76666.66,0.0,0.99063,1e-05,1.38039]
[1776769780172,81.14,76658.89,0.0,0.99059,1e-05,1.38586]
[1776769781184,81.14,76672.04,0.0,0.99067,1e-05,1.37643]
[1776769782186,81.14,76670.91,0.0,0.99066,1e-05,1.37718]
[1776769783195,81.14,76659.48,0.0,0.9906,1e-05,1.38526]
[1776769784207,81.14,76666.7,0.0,0.99064,1e-05,1.38005]
[1776769785212,81.13,76651.69,0.0,0.99055,1e-05,1.39069]
[1776769786218,81.13,76641.64,0.0,0.9905,1e-05,1.39782]
[1776769787221,81.13,76637.06,0.0,0.99047,1e-05,1.40102]
[1776769792256,81.13,76653.15,0.0,0.99057,1e-05,1.389]
[1776769793263,81.13,76667.74,0.0,0.99065,1e-05,1.37852]
[1776769794270,81.13,76672.81,0.0,0.99068,1e-05,1.37486]
[1776769796288,81.13,76664.1,0.0,0.99063,1e-05,1.38094]
[1776769797290,81.12,76662.29,0.0,0.99062,1e-05,1.38217]
[1776769799307,81.12,76668.27,0.0,0.99066,1e-05,1.3778]
[1776769801322,81.12,76671.15,0.0,0.99067,1e-05,1.37565]
[1776769805349,81.12,76664.75,0.0,0.99064,1e-05,1.38]
[1776769806362,81.12,76663.45,0.0,0.99063,1e-05,1.38087]
[1776769808372,81.12,76629.01,0.0,0.99043,1e-05,1.40544]
[1776769809378,81.12,76626.88,0.0,0.99042,1e-05,1.40688]
[1776769811393,81.11,76620.69,0.0,0.99039,1e-05,1.41115]
[1776769814425,81.11,76596.92,0.0,0.99025,1e-05,1.42812]
[1776769815430,81.11,76597.28,0.0,0.99026,1e-05,1.42772]
[1776769820463,81.1,76589.79,0.0,0.99022,1e-05,1.43251]
[1776769825498,81.09,76592.97,0.0,0.99024,1e-05,1.42947]
[1776769829525,81.09,76584.32,0.0,0.9902,1e-05,1.43526]
[1776769831540,81.09,76583.64,0.0,0.9902,1e-05,1.43379]
[1776769836575,81.08,76581.91,0.0,0.9902,1e-05,1.43434]
[1776769837582,81.08,76576.25,0.0,0.99017,1e-05,1.43836]
[1776769838589,81.07,76586.98,0.0,0.99023,1e-05,1.43032]
[1776769839595,81.07,76586.99,0.0,0.99023,1e-05,1.43017]
[1776769844631,81.07,76590.16,0.0,0.99026,1e-05,1.42717]
[1776769849666,81.06,76584.48,0.0,0.99023,1e-05,1.43066]
[1776769854708,81.05,76581.78,0.0,0.99022,1e-05,1.43195]
[1776769855721,81.05,76544.17,0.0,0.99,1e-05,1.45979]
[1776769856725,81.05,76539.64,0.0,0.98997,1e-05,1.46284]
[1776769857725,81.04,76529.78,0.0,0.98991,1e-05,1.46982]
[1776769862760,81.03,76533.52,0.0,0.98994,1e-05,1.46618]
[1776769867795,81.02,76521.21,0.0,0.98988,1e-05,1.47442]
[1776769868806,81.02,76513.37,0.0,0.98983,1e-05,1.47989]
[1776769871861,81.02,76505.72,0.0,0.98979,1e-05,1.48523]
[1776769872869,81.01,76504.11,0.0,0.98978,1e-05,1.48621]
[1776769874853,81.01,76487.26,0.0,0.98968,1e-05,1.49855]
[1776769875860,81.01,76480.39,0.0,0.98964,1e-05,1.50354]
[1776769876868,81.0,76476.82,0.0,0.98962,1e-05,1.50601]
[1776769881677,80.96,76462.77,0.0,0.98956,1e-05,1.51304]
[1776769884942,80.95,76470.36,0.0,0.98962,1e-05,1.50636]
[1776769885940,80.93,76476.64,0.0,0.98968,1e-05,1.49884]
[1776769891746,80.86,76490.71,0.0,0.98982,1e-05,1.48035]
[1776769892989,80.84,76504.15,0.0,0.98992,1e-05,1.46796]
[1776769893996,80.84,76508.01,0.0,0.98995,1e-05,1.46485]
[1776769895004,80.82,76520.35,0.0,0.99004,1e-05,1.45365]
[1776769896014,80.82,76518.39,0.0,0.99003,1e-05,1.45494]
[1776769898025,80.81,76512.36,0.0,0.98999,1e-05,1.45909]
[1776769900093,80.81,76457.81,0.0,0.98966,1e-05,1.50001]
[1776769901845,80.81,76387.42,0.0,0.98922,1e-05,1.55453]
[1776769903099,80.8,76378.9,0.0,0.98917,1e-05,1.561]
[1776769904106,80.8,76381.71,0.0,0.98919,1e-05,1.5584]
[1776769907126,80.79,76397.98,0.0,0.9893,1e-05,1.54449]
[1776769908133,80.78,76412.74,0.0,0.9894,1e-05,1.5326]
[1776769909141,80.78,76407.65,0.0,0.98937,1e-05,1.53625]
[1776769911915,80.77,76408.34,0.0,0.98938,1e-05,1.53473]
[1776769915181,80.76,76412.53,0.0,0.98941,1e-05,1.5305]
[1776769920216,80.75,76418.59,0.0,0.98947,1e-05,1.5242]
[1776769925252,80.73,76417.0,0.0,0.98947,1e-05,1.52359]
[1776769929279,80.71,76422.12,0.0,0.98951,1e-05,1.51841]
[1776769934314,80.7,76420.98,0.0,0.98952,1e-05,1.51782]
[1776769939361,80.69,76412.77,0.0,0.98947,1e-05,1.523]
[1776769940370,80.65,76413.47,0.0,0.98951,1e-05,1.5191]
[1776769941382,80.65,76420.06,0.0,0.98955,1e-05,1.514]
[1776769942383,80.65,76414.08,0.0,0.98951,1e-05,1.51803]
[1776769946411,80.63,76412.63,0.0,0.98951,1e-05,1.51793]
[1776769948438,80.63,76408.76,0.0,0.98949,1e-05,1.52032]
[1776769950450,80.62,76388.03,0.0,0.98937,1e-05,1.53582]
[1776769952467,80.61,76381.98,0.0,0.98935,1e-05,1.5381]
[1776769957497,80.6,76388.1,0.0,0.9894,1e-05,1.53161]
[1776769960519,80.56,76380.58,0.0,0.98938,1e-05,1.53352]
[1776769962535,80.55,76365.37,0.0,0.98929,1e-05,1.54477]
[1776769964546,80.54,76371.48,0.0,0.98934,1e-05,1.53926]
[1776769967567,80.53,76379.85,0.0,0.9894,1e-05,1.53167]
[1776769969581,80.53,76374.47,0.0,0.98937,1e-05,1.53521]
[1776769974616,80.51,76376.56,0.0,0.9894,1e-05,1.53187]
[1776769977638,80.44,76385.75,0.0,0.98951,1e-05,1.5178]
[1776769982672,80.39,76381.2,0.0,0.98951,1e-05,1.51701]
[1776769987707,80.35,76389.46,0.0,0.9896,1e-05,1.50642]
[1776769988714,80.32,76394.84,0.0,0.98966,1e-05,1.49938]
[1776769989722,80.29,76399.13,0.0,0.9897,1e-05,1.49333]
[1776769990728,80.27,76410.1,0.0,0.98979,1e-05,1.48231]
[1776769991735,80.24,76415.72,0.0,0.98985,1e-05,1.47562]
[1776769992742,80.22,76425.23,0.0,0.98992,1e-05,1.46613]
[1776769993750,80.22,76428.27,0.0,0.98994,1e-05,1.46362]
[1776769998784,80.2,76428.9,0.0,0.98996,1e-05,1.4621]
[1776770002812,80.2,76429.65,0.0,0.98997,1e-05,1.46073]
[1776770006843,80.19,76421.01,0.0,0.98992,1e-05,1.46647]
[1776770007848,80.19,76413.12,0.0,0.98987,1e-05,1.47226]
[1776770008856,80.18,76416.99,0.0,0.9899,1e-05,1.4691]
[1776770010873,80.18,76419.08,0.0,0.98991,1e-05,1.4671]
[1776770014899,80.13,76412.33,0.0,0.98992,1e-05,1.466]
[1776770019932,80.12,76410.32,0.0,0.98992,1e-05,1.46652]
[1776770021946,80.12,76398.83,0.0,0.98985,1e-05,1.47486]
[1776770022954,80.12,76396.25,0.0,0.98983,1e-05,1.47661]
[1776770025973,80.11,76387.97,0.0,0.98979,1e-05,1.48228]
[1776770026981,80.11,76385.74,0.0,0.98978,1e-05,1.48376]
[1776770030006,80.1,76392.93,0.0,0.98983,1e-05,1.47757]
[1776770031009,80.1,76397.51,0.0,0.98986,1e-05,1.47385]
[1776770034035,80.09,76403.33,0.0,0.9899,1e-05,1.46879]
[1776770035039,80.09,76410.85,0.0,0.98994,1e-05,1.46288]
[1776770036046,80.09,76421.51,0.0,0.99001,1e-05,1.45462]
[1776770037052,80.08,76421.34,0.0,0.99001,1e-05,1.45458]
[1776770042087,80.08,76422.87,0.0,0.99003,1e-05,1.45255]
[1776770047124,80.07,76419.77,0.0,0.99002,1e-05,1.45401]
[1776770049138,80.06,76442.39,0.0,0.99016,1e-05,1.43668]
[1776770050146,80.06,76445.56,0.0,0.99018,1e-05,1.43417]
[1776770052934,80.06,76452.55,0.0,0.99022,1e-05,1.42857]
[1776770058205,80.05,76452.45,0.0,0.99022,1e-05,1.42801]
[1776770063236,80.04,76457.1,0.0,0.99026,1e-05,1.42393]
[1776770065251,80.04,76450.2,0.0,0.99022,1e-05,1.42882]
[1776770070285,80.03,76448.23,0.0,0.99021,1e-05,1.42965]
[1776770075321,80.03,76452.45,0.0,0.99025,1e-05,1.42424]
[1776770080356,80.02,76449.03,0.0,0.99024,1e-05,1.42621]
[1776770081363,80.02,76444.9,0.0,0.99021,1e-05,1.42904]
[1776770086398,80.01,76442.59,0.0,0.9902,1e-05,1.43014]
[1776770091433,80.01,76450.99,0.0,0.99026,1e-05,1.4234]
[1776770092440,80.01,76453.27,0.0,0.99027,1e-05,1.4215]
[1776770094458,80.0,76429.46,0.0,0.99013,1e-05,1.43899]
[1776770095466,80.0,76419.93,0.0,0.99008,1e-05,1.44599]
[1776770100495,80.0,76424.62,0.0,0.99011,1e-05,1.44187]
[1776770101504,79.99,76425.77,0.0,0.99012,1e-05,1.44074]
[1776770106538,79.99,76426.92,0.0,0.99013,1e-05,1.4392]
[1776770109559,79.98,76403.88,0.0,0.98999,1e-05,1.45612]
[1776770113587,79.97,76393.72,0.0,0.98994,1e-05,1.46314]
[1776770118625,79.96,76394.22,0.0,0.98995,1e-05,1.46187]
[1776770122653,79.96,76370.69,0.0,0.98981,1e-05,1.47909]
[1776770123661,79.96,76361.77,0.0,0.98975,1e-05,1.48572]
[1776770128695,79.94,76364.96,0.0,0.98978,1e-05,1.48219]
[1776770133729,79.93,76363.52,0.0,0.98979,1e-05,1.48052]
[1776770138765,79.92,76358.03,0.0,0.98977,1e-05,1.48369]
[1776770143800,79.91,76362.35,0.0,0.9898,1e-05,1.47932]
[1776770148835,79.9,76367.61,0.0,0.98984,1e-05,1.47427]
[1776770150849,79.9,76373.18,0.0,0.98988,1e-05,1.46963]
[1776770153874,79.89,76379.73,0.0,0.98993,1e-05,1.46408]
[1776770154878,79.89,76385.98,0.0,0.98997,1e-05,1.45916]
[1776770157899,79.88,76391.19,0.0,0.99,1e-05,1.45471]
[1776770162937,79.88,76401.45,0.0,0.99007,1e-05,1.44615]
[1776770163949,79.87,76411.31,0.0,0.99013,1e-05,1.4386]
[1776770164947,79.87,76413.62,0.0,0.99015,1e-05,1.43673]
[1776770169982,79.87,76413.07,0.0,0.99015,1e-05,1.4365]
[1776770175023,79.86,76410.07,0.0,0.99014,1e-05,1.43809]
[1776770180052,79.85,76413.07,0.0,0.99016,1e-05,1.4352]
[1776770185087,79.85,76413.02,0.0,0.99016,1e-05,1.43462]
[1776770187105,79.84,76421.2,0.0,0.99021,1e-05,1.42826]
[1776770190122,79.84,76422.81,0.0,0.99023,1e-05,1.42672]
[1776770195157,79.83,76420.74,0.0,0.99023,1e-05,1.42603]
[1776770198178,79.83,76426.91,0.0,0.99027,1e-05,1.42112]
[1776770203213,79.83,76434.87,0.0,0.99032,1e-05,1.41472]
[1776770209255,79.82,76433.2,0.0,0.99031,1e-05,1.41544]
[1776770213283,79.82,76437.2,0.0,0.99034,1e-05,1.41215]
[1776770218318,79.81,76433.02,0.0,0.99032,1e-05,1.41487]
[1776770224148,79.81,76432.4,0.0,0.99032,1e-05,1.41488]
[1776770227389,79.81,76426.65,0.0,0.99029,1e-05,1.41891]
[1776770232424,79.8,76425.76,0.0,0.99028,1e-05,1.41918]
[1776770237459,79.8,76429.87,0.0,0.99031,1e-05,1.41575]
[1776770244288,79.79,76428.98,0.0,0.99031,1e-05,1.41591]
[1776770248535,79.79,76423.46,0.0,0.99028,1e-05,1.41972]
[1776770253575,79.78,76424.37,0.0,0.9903,1e-05,1.41693]
[1776770258607,79.78,76430.18,0.0,0.99034,1e-05,1.41228]
[1776770261627,79.78,76450.46,0.0,0.99046,1e-05,1.39719]
[1776770266662,79.78,76452.35,0.0,0.99047,1e-05,1.39563]
[1776770268676,79.78,76458.92,0.0,0.99051,1e-05,1.39077]
[1776770271697,79.78,76468.73,0.0,0.99057,1e-05,1.38356]
[1776770276733,79.78,76471.38,0.0,0.99058,1e-05,1.38159]
[1776770279754,79.78,76475.32,0.0,0.9906,1e-05,1.37872]
[1776770284794,79.78,76476.58,0.0,0.99061,1e-05,1.37781]
[1776770289834,79.78,76482.56,0.0,0.99065,1e-05,1.37348]
[1776770294868,79.78,76485.44,0.0,0.99066,1e-05,1.37143]
[1776770299903,79.78,76484.38,0.0,0.99066,1e-05,1.3722]
[1776770301917,79.78,76489.71,0.0,0.99069,1e-05,1.36836]
[1776770304938,79.78,76495.8,0.0,0.99072,1e-05,1.364]
[1776770306952,79.78,76501.7,0.0,0.99076,1e-05,1.3598]
[1776770307961,79.78,76508.07,0.0,0.99079,1e-05,1.35527]
[1776770312999,79.78,76504.41,0.0,0.99078,1e-05,1.35639]
[1776770314002,79.78,76516.33,0.0,0.99085,1e-05,1.34792]
[1776770316018,79.78,76511.1,0.0,0.99082,1e-05,1.35172]
[1776770317024,79.78,76515.8,0.0,0.99084,1e-05,1.34842]
[1776770322059,79.78,76508.13,0.0,0.9908,1e-05,1.35411]
[1776770327094,79.78,76512.31,0.0,0.99082,1e-05,1.35131]
[1776770332130,79.79,76512.53,0.0,0.99082,1e-05,1.35138]
[1776770338172,79.79,76514.07,0.0,0.99083,1e-05,1.35055]
[1776770343207,79.79,76509.65,0.0,0.9908,1e-05,1.35391]
[1776770349250,79.79,76511.09,0.0,0.99081,1e-05,1.35311]
[1776770354285,79.8,76511.86,0.0,0.99081,1e-05,1.35274]
[1776770359327,79.8,76513.93,0.0,0.99082,1e-05,1.35145]
[1776770364360,79.8,76513.97,0.0,0.99082,1e-05,1.35161]
[1776770366374,79.8,76521.81,0.0,0.99086,1e-05,1.34611]
[1776770369395,79.8,76525.22,0.0,0.99088,1e-05,1.34383]
[1776770375437,79.81,76528.72,0.0,0.99091,1e-05,1.34008]
[1776770377451,79.81,76518.49,0.0,0.99085,1e-05,1.34745]
[1776770378458,79.81,76516.82,0.0,0.99084,1e-05,1.34869]
[1776770383495,79.81,76519.73,0.0,0.99085,1e-05,1.34684]
[1776770388528,79.81,76518.43,0.0,0.99085,1e-05,1.34801]
[1776770393563,79.82,76518.88,0.0,0.99085,1e-05,1.34793]
[1776770398600,79.82,76519.42,0.0,0.99085,1e-05,1.34778]
[1776770399605,79.82,76525.21,0.0,0.99088,1e-05,1.34372]
[1776770400613,79.82,76529.08,0.0,0.9909,1e-05,1.34103]
[1776770405411,79.82,76515.38,0.0,0.99082,1e-05,1.35106]
[1776770406656,79.82,76512.17,0.0,0.9908,1e-05,1.3534]
[1776770411689,79.83,76526.7,0.0,0.99088,1e-05,1.34326]
[1776770412699,79.83,76535.48,0.0,0.99093,1e-05,1.33711]
[1776770413704,79.83,76534.96,0.0,0.99093,1e-05,1.33754]
[1776770418739,79.83,76539.53,0.0,0.99095,1e-05,1.33466]
[1776770420756,79.83,76545.83,0.0,0.99099,1e-05,1.33037]
[1776770421762,79.83,76556.15,0.0,0.99104,1e-05,1.3232]
[1776770422770,79.83,76555.28,0.0,0.99104,1e-05,1.3239]
[1776770427812,79.84,76548.53,0.0,0.991,1e-05,1.32908]
[1776770432851,79.84,76546.92,0.0,0.99099,1e-05,1.32907]
[1776770438891,79.85,76545.47,0.0,0.99098,1e-05,1.33056]
[1776770443924,79.85,76545.62,0.0,0.99098,1e-05,1.33084]
[1776770448960,79.86,76544.03,0.0,0.99097,1e-05,1.33234]
[1776770453994,79.86,76545.59,0.0,0.99097,1e-05,1.33162]
[1776770462053,79.87,76545.52,0.0,0.99097,1e-05,1.33228]
[1776770463058,79.87,76550.51,0.0,0.991,1e-05,1.32885]
[1776770467086,79.87,76559.8,0.0,0.99105,1e-05,1.32269]
[1776770470110,79.88,76573.06,0.0,0.99112,1e-05,1.31374]
[1776770474136,79.88,76564.66,0.0,0.99107,1e-05,1.32001]
[1776770477157,79.88,76556.19,0.0,0.99102,1e-05,1.32622]
[1776770479173,79.89,76551.13,0.0,0.99099,1e-05,1.32994]
[1776770484207,79.89,76551.37,0.0,0.99099,1e-05,1.33017]
[1776770489243,79.9,76550.4,0.0,0.99098,1e-05,1.33128]
[1776770494276,79.9,76549.41,0.0,0.99098,1e-05,1.33081]
[1776770501328,79.91,76565.51,0.0,0.99106,1e-05,1.32013]
[1776770503343,79.91,76574.77,0.0,0.99111,1e-05,1.31386]
[1776770504347,79.91,76581.85,0.0,0.99115,1e-05,1.30906]
[1776770505355,79.91,76581.0,0.0,0.99115,1e-05,1.30978]
[1776770510389,79.92,76580.16,0.0,0.99114,1e-05,1.31099]
[1776770515426,79.93,76581.28,0.0,0.99114,1e-05,1.31084]
[1776770520460,79.93,76581.87,0.0,0.99114,1e-05,1.31106]
[1776770525495,79.94,76582.39,0.0,0.99113,1e-05,1.31132]
[1776770530530,79.95,76576.42,0.0,0.9911,1e-05,1.31609]
[1776770532544,79.95,76570.31,0.0,0.99106,1e-05,1.32058]
[1776770534558,79.95,76565.24,0.0,0.99103,1e-05,1.32433]
[1776770536572,79.95,76565.21,0.0,0.99103,1e-05,1.32455]
[1776770537580,79.95,76554.86,0.0,0.99097,1e-05,1.33191]
[1776770538586,79.96,76552.7,0.0,0.99096,1e-05,1.33351]
[1776770540600,79.96,76559.53,0.0,0.991,1e-05,1.32886]
[1776770541607,79.96,76561.34,0.0,0.99101,1e-05,1.32768]
[1776770546642,79.96,76563.56,0.0,0.99101,1e-05,1.32656]
[1776770551677,79.97,76566.57,0.0,0.99104,1e-05,1.32327]
[1776770556712,79.97,76566.73,0.0,0.99104,1e-05,1.32357]
[1776770561746,79.98,76567.17,0.0,0.99104,1e-05,1.32367]
[1776770566785,79.98,76567.4,0.0,0.99103,1e-05,1.32389]
[1776770571821,79.99,76565.29,0.0,0.99102,1e-05,1.32573]
[1776770576616,79.99,76574.19,0.0,0.99107,1e-05,1.31986]
[1776770579877,79.99,76580.2,0.0,0.9911,1e-05,1.31591]
[1776770582899,79.99,76597.68,0.0,0.99119,1e-05,1.30405]
[1776770583904,80.0,76600.18,0.0,0.9912,1e-05,1.30243]
[1776770588939,80.0,76600.02,0.0,0.9912,1e-05,1.30321]
[1776770593975,80.01,76596.1,0.0,0.99117,1e-05,1.30649]
[1776770599010,80.02,76597.48,0.0,0.99117,1e-05,1.3061]
[1776770600030,80.02,76602.63,0.0,0.9912,1e-05,1.30254]
[1776770601027,80.02,76613.56,0.0,0.99126,1e-05,1.29514]
[1776770602033,80.02,76622.49,0.0,0.99131,1e-05,1.2893]
[1776770603041,80.02,76629.62,0.0,0.99134,1e-05,1.28458]
[1776770608074,80.03,76636.13,0.0,0.99137,1e-05,1.2809]
[1776770609083,80.03,76641.18,0.0,0.9914,1e-05,1.27764]
[1776770614118,80.04,76638.44,0.0,0.99139,1e-05,1.27874]
[1776770617138,80.05,76643.7,0.0,0.99141,1e-05,1.27565]
[1776770619211,80.05,76655.95,0.0,0.99148,1e-05,1.26737]
[1776770620175,80.05,76666.08,0.0,0.99153,1e-05,1.26072]
[1776770621181,80.06,76672.14,0.0,0.99156,1e-05,1.2572]
[1776770626216,80.07,76678.69,0.0,0.99158,1e-05,1.2538]
[1776770627223,80.07,76684.64,0.0,0.99161,1e-05,1.25004]
[1776770632261,80.08,76678.56,0.0,0.99157,1e-05,1.2551]
[1776770637293,80.09,76678.37,0.0,0.99157,1e-05,1.25619]
[1776770642328,80.1,76678.85,0.0,0.99156,1e-05,1.25683]
[1776770644343,80.11,76688.76,0.0,0.99161,1e-05,1.25061]
[1776770647365,80.11,76697.85,0.0,0.99165,1e-05,1.24519]
[1776770651393,80.12,76692.58,0.0,0.99162,1e-05,1.24951]
[1776770652399,80.13,76697.92,0.0,0.99165,1e-05,1.24617]
[1776770657434,80.14,76699.97,0.0,0.99165,1e-05,1.24585]
[1776770659448,80.14,76713.53,0.0,0.99172,1e-05,1.23731]
[1776770660454,80.15,76718.79,0.0,0.99174,1e-05,1.23407]
[1776770663479,80.15,76726.55,0.0,0.99177,1e-05,1.22966]
[1776770664486,80.16,76740.43,0.0,0.99184,1e-05,1.22083]
[1776770666502,80.16,76744.75,0.0,0.99186,1e-05,1.21853]
[1776770668514,80.17,76731.16,0.0,0.99179,1e-05,1.2279]
[1776770669521,80.17,76724.6,0.0,0.99175,1e-05,1.23244]
[1776770672543,80.18,76717.06,0.0,0.99172,1e-05,1.23656]
[1776770674556,80.18,76711.33,0.0,0.99169,1e-05,1.24078]
[1776770675566,80.19,76703.69,0.0,0.99165,1e-05,1.24605]
[1776770677577,80.19,76698.29,0.0,0.99161,1e-05,1.25004]
[1776770682615,80.2,76697.46,0.0,0.9916,1e-05,1.2516]
[1776770687648,80.21,76695.38,0.0,0.99158,1e-05,1.25398]
[1776770692684,80.22,76694.83,0.0,0.99157,1e-05,1.25533]
[1776770695704,80.23,76701.85,0.0,0.99161,1e-05,1.25125]
[1776770696710,80.23,76707.84,0.0,0.99163,1e-05,1.24747]
[1776770700741,80.24,76701.85,0.0,0.9916,1e-05,1.25228]
[1776770704770,80.25,76695.94,0.0,0.99156,1e-05,1.25702]
[1776770707796,80.26,76689.38,0.0,0.99152,1e-05,1.26198]
[1776770708797,80.26,76683.27,0.0,0.99149,1e-05,1.26627]
[1776770709807,80.26,76678.79,0.0,0.99146,1e-05,1.26946]
[1776770711818,80.27,76677.29,0.0,0.99145,1e-05,1.2708]
[1776770716854,80.28,76679.0,0.0,0.99146,1e-05,1.27047]
[1776770717860,80.28,76689.03,0.0,0.99151,1e-05,1.2639]
[1776770718870,80.28,76690.45,0.0,0.99151,1e-05,1.26312]
[1776770723902,80.29,76692.52,0.0,0.99152,1e-05,1.26263]
[1776770728937,80.3,76694.54,0.0,0.99152,1e-05,1.26215]
[1776770733972,80.31,76687.39,0.0,0.99149,1e-05,1.26625]
[1776770734979,80.31,76680.97,0.0,0.99145,1e-05,1.27073]
[1776770735986,80.31,76679.21,0.0,0.99144,1e-05,1.27208]
[1776770741024,80.32,76676.79,0.0,0.99142,1e-05,1.27449]
[1776770745053,80.33,76670.17,0.0,0.99138,1e-05,1.27957]
[1776770747829,80.33,76660.88,0.0,0.99133,1e-05,1.2863]
[1776770753109,80.34,76662.5,0.0,0.99133,1e-05,1.28589]
[1776770756130,80.35,76668.27,0.0,0.99136,1e-05,1.28239]
[1776770757899,80.35,76670.76,0.0,0.99137,1e-05,1.28099]
[1776770763179,80.36,76665.37,0.0,0.99134,1e-05,1.28538]
[1776770765193,80.36,76650.97,0.0,0.99126,1e-05,1.29547]
[1776770766200,80.36,76641.77,0.0,0.99121,1e-05,1.3019]
[1776770767207,80.36,76636.89,0.0,0.99118,1e-05,1.30536]
[1776770772247,80.37,76633.06,0.0,0.99115,1e-05,1.30863]
[1776770777283,80.38,76637.52,0.0,0.99117,1e-05,1.30609]
[1776770778284,80.38,76647.13,0.0,0.99123,1e-05,1.29962]
[1776770780303,80.38,76655.36,0.0,0.99127,1e-05,1.29425]
[1776770785337,80.39,76663.35,0.0,0.99131,1e-05,1.28948]
[1776770790372,80.4,76660.66,0.0,0.99129,1e-05,1.29201]
[1776770794400,80.4,76665.45,0.0,0.99132,1e-05,1.28774]
[1776770799435,80.41,76661.25,0.0,0.99129,1e-05,1.29132]
[1776770800444,80.41,76666.26,0.0,0.99132,1e-05,1.28805]
[1776770804471,80.42,76671.61,0.0,0.99134,1e-05,1.28501]
[1776770807494,80.43,76668.23,0.0,0.99132,1e-05,1.28774]
[1776770811522,80.43,76663.68,0.0,0.99129,1e-05,1.29138]
[1776770815550,80.44,76658.29,0.0,0.99126,1e-05,1.29557]
[1776770820585,80.44,76658.0,0.0,0.99125,1e-05,1.29639]
[1776770825619,80.45,76660.2,0.0,0.99126,1e-05,1.29552]
[1776770830656,80.46,76659.56,0.0,0.99125,1e-05,1.29659]
[1776770835690,80.47,76659.6,0.0,0.99124,1e-05,1.29719]
[1776770836697,80.47,76671.16,0.0,0.9913,1e-05,1.28945]
[1776770837704,80.47,76676.98,0.0,0.99133,1e-05,1.28564]
[1776770842739,80.48,76673.62,0.0,0.99131,1e-05,1.28864]
[1776770847774,80.48,76672.84,0.0,0.9913,1e-05,1.28985]
[1776770852809,80.49,76681.85,0.0,0.99136,1e-05,1.28285]
[1776770857844,80.5,76678.99,0.0,0.99133,1e-05,1.28553]
[1776770859861,80.5,76668.63,0.0,0.99128,1e-05,1.29286]
[1776770860865,80.51,76667.42,0.0,0.99127,1e-05,1.29381]
[1776770866916,80.51,76667.49,0.0,0.99126,1e-05,1.29454]
[1776770871945,80.52,76671.06,0.0,0.99128,1e-05,1.29275]
[1776770876979,80.53,76669.61,0.0,0.99126,1e-05,1.29439]
[1776770878993,80.53,76678.55,0.0,0.99131,1e-05,1.28856]
[1776770880000,80.53,76683.77,0.0,0.99134,1e-05,1.28515]
[1776770887049,80.54,76681.11,0.0,0.99132,1e-05,1.28795]
[1776770893091,80.55,76680.5,0.0,0.99131,1e-05,1.2892]
[1776770898897,80.56,76679.84,0.0,0.9913,1e-05,1.29047]
[1776770904169,80.57,76679.92,0.0,0.99129,1e-05,1.29111]
[1776770908968,80.58,76674.51,0.0,0.99126,1e-05,1.29547]
[1776770913231,80.58,76672.5,0.0,0.99125,1e-05,1.29578]
[1776770919038,80.59,76668.68,0.0,0.99123,1e-05,1.29914]
[1776770924310,80.6,76665.85,0.0,0.99121,1e-05,1.30166]
[1776770929351,80.61,76666.96,0.0,0.99121,1e-05,1.30148]
[1776770937400,80.62,76667.62,0.0,0.9912,1e-05,1.30209]
[1776770942435,80.62,76673.64,0.0,0.99123,1e-05,1.29856]
[1776770947470,80.63,76674.69,0.0,0.99123,1e-05,1.29844]
[1776770952508,80.64,76673.31,0.0,0.99122,1e-05,1.29996]
[1776770957542,80.64,76670.74,0.0,0.9912,1e-05,1.30229]
[1776770962578,80.65,76670.97,0.0,0.9912,1e-05,1.3027]
[1776770967613,80.66,76672.39,0.0,0.9912,1e-05,1.3023]
[1776770972649,80.66,76675.42,0.0,0.99122,1e-05,1.29921]
[1776770977685,80.67,76678.33,0.0,0.99124,1e-05,1.2978]
[1776770979698,80.67,76687.75,0.0,0.99128,1e-05,1.29163]
[1776770984733,80.68,76686.65,0.0,0.99127,1e-05,1.293]
[1776770988762,80.69,76681.15,0.0,0.99124,1e-05,1.29722]
[1776770992791,80.69,76676.82,0.0,0.99121,1e-05,1.30062]
[1776770997826,80.7,76686.2,0.0,0.99126,1e-05,1.29478]
[1776770998833,80.7,76693.51,0.0,0.9913,1e-05,1.28994]
[1776771003868,80.7,76690.65,0.0,0.99128,1e-05,1.29249]
[1776771008905,80.71,76692.8,0.0,0.99129,1e-05,1.29162]
[1776771013938,80.72,76689.68,0.0,0.99126,1e-05,1.29433]
[1776771019980,80.73,76687.19,0.0,0.99125,1e-05,1.29669]
[1776771023001,80.73,76692.2,0.0,0.99127,1e-05,1.29362]
[1776771025022,80.73,76697.96,0.0,0.9913,1e-05,1.28994]
[1776771026029,80.73,76707.92,0.0,0.99135,1e-05,1.28332]
[1776771027038,80.74,76706.83,0.0,0.99134,1e-05,1.28419]
[1776771031068,80.74,76711.91,0.0,0.99138,1e-05,1.27973]
[1776771033085,80.74,76704.45,0.0,0.99134,1e-05,1.28505]
[1776771034090,80.75,76700.88,0.0,0.99132,1e-05,1.2876]
[1776771036104,80.75,76697.16,0.0,0.99129,1e-05,1.29038]
[1776771040134,80.75,76686.26,0.0,0.99123,1e-05,1.29829]
[1776771041139,80.76,76679.46,0.0,0.99119,1e-05,1.30305]
[1776771042150,80.76,76679.22,0.0,0.99119,1e-05,1.30331]
[1776771047180,80.76,76681.67,0.0,0.9912,1e-05,1.30215]
[1776771052219,80.77,76681.88,0.0,0.9912,1e-05,1.30252]
[1776771057250,80.77,76682.24,0.0,0.9912,1e-05,1.30277]
[1776771060034,80.78,76687.34,0.0,0.99122,1e-05,1.29959]
[1776771067322,80.79,76684.09,0.0,0.9912,1e-05,1.30251]
[1776771072357,80.79,76687.6,0.0,0.99121,1e-05,1.30062]
[1776771077392,80.8,76688.92,0.0,0.99122,1e-05,1.30022]
[1776771084443,80.8,76689.61,0.0,0.99122,1e-05,1.30044]
[1776771090243,80.81,76690.71,0.0,0.99122,1e-05,1.30028]
[1776771092497,80.81,76682.73,0.0,0.99118,1e-05,1.30434]
[1776771093509,80.81,76682.18,0.0,0.99118,1e-05,1.3048]
[1776771100557,80.82,76682.41,0.0,0.99117,1e-05,1.30535]
[1776771105588,80.83,76684.22,0.0,0.99118,1e-05,1.30446]
[1776771110624,80.83,76686.64,0.0,0.99119,1e-05,1.30335]
[1776771115659,80.84,76686.18,0.0,0.99118,1e-05,1.30411]
[1776771116666,80.84,76678.46,0.0,0.99114,1e-05,1.30948]
[1776771121701,80.84,76675.82,0.0,0.99113,1e-05,1.31166]
[1776771123716,80.84,76670.48,0.0,0.99109,1e-05,1.31547]
[1776771124723,80.84,76665.29,0.0,0.99107,1e-05,1.31911]
[1776771126736,80.85,76659.83,0.0,0.99104,1e-05,1.323]
[1776771131771,80.85,76657.29,0.0,0.99102,1e-05,1.32505]
[1776771136807,80.85,76654.12,0.0,0.991,1e-05,1.32754]
[1776771141842,80.86,76654.4,0.0,0.991,1e-05,1.32765]
[1776771146877,80.86,76663.94,0.0,0.99105,1e-05,1.32138]
[1776771147884,80.86,76668.82,0.0,0.99107,1e-05,1.31809]
[1776771149898,80.86,76674.27,0.0,0.9911,1e-05,1.31451]
[1776771154934,80.87,76671.85,0.0,0.9911,1e-05,1.31503]
[1776771159969,80.87,76670.43,0.0,0.99109,1e-05,1.31646]
[1776771163997,80.88,76662.5,0.0,0.99104,1e-05,1.32229]
[1776771166012,80.88,76658.35,0.0,0.99102,1e-05,1.32531]
[1776771168028,80.88,76666.29,0.0,0.99106,1e-05,1.31998]
[1776771173069,80.88,76663.83,0.0,0.99104,1e-05,1.32209]
[1776771179116,80.89,76661.92,0.0,0.99103,1e-05,1.32386]
[1776771180119,80.89,76668.99,0.0,0.99107,1e-05,1.31906]
[1776771185153,80.9,76664.4,0.0,0.99104,1e-05,1.32265]
[1776771188178,80.9,76669.71,0.0,0.99106,1e-05,1.31923]
[1776771192207,80.9,76678.74,0.0,0.99111,1e-05,1.31337]
[1776771193216,80.9,76679.75,0.0,0.99112,1e-05,1.31278]
[1776771194220,80.9,76674.62,0.0,0.99109,1e-05,1.3164]
[1776771196236,80.91,76666.03,0.0,0.99104,1e-05,1.32251]
[1776771197241,80.91,76663.81,0.0,0.99103,1e-05,1.32412]
[1776771202279,80.91,76663.3,0.0,0.99102,1e-05,1.32486]
[1776771207310,80.92,76663.95,0.0,0.99102,1e-05,1.32479]
[1776771212347,80.92,76661.86,0.0,0.99102,1e-05,1.32501]
[1776771218396,80.93,76660.94,0.0,0.99101,1e-05,1.32612]
[1776771223430,80.93,76661.19,0.0,0.99101,1e-05,1.32633]
[1776771228465,80.93,76659.85,0.0,0.991,1e-05,1.32764]
[1776771233501,80.94,76660.61,0.0,0.991,1e-05,1.3275]
[1776771238534,80.94,76664.54,0.0,0.99102,1e-05,1.32516]
[1776771243570,80.95,76669.41,0.0,0.99104,1e-05,1.32217]
[1776771248605,80.95,76671.1,0.0,0.99105,1e-05,1.32137]
[1776771254648,80.96,76671.39,0.0,0.99104,1e-05,1.3216]
[1776771256662,80.96,76665.3,0.0,0.99101,1e-05,1.32594]
[1776771261696,80.96,76661.18,0.0,0.99098,1e-05,1.32908]
[1776771264717,80.96,76652.72,0.0,0.99094,1e-05,1.33513]
[1776771266731,80.96,76648.63,0.0,0.99091,1e-05,1.33806]
[1776771271765,80.97,76645.62,0.0,0.99091,1e-05,1.33874]
[1776771274787,80.97,76636.77,0.0,0.99086,1e-05,1.34505]
[1776771275794,80.97,76629.04,0.0,0.99081,1e-05,1.35053]
[1776771280829,80.97,76625.04,0.0,0.99079,1e-05,1.35344]
[1776771282843,80.97,76619.77,0.0,0.99076,1e-05,1.35719]
[1776771284857,80.97,76614.09,0.0,0.99073,1e-05,1.36122]
[1776771288885,80.97,76608.46,0.0,0.99069,1e-05,1.36522]
[1776771293922,80.97,76610.65,0.0,0.99071,1e-05,1.36366]
[1776771297948,80.97,76603.41,0.0,0.99067,1e-05,1.36878]
[1776771300969,80.97,76596.06,0.0,0.99062,1e-05,1.37396]
[1776771302982,80.97,76588.93,0.0,0.99058,1e-05,1.379]
[1776771308020,80.97,76588.42,0.0,0.99058,1e-05,1.37922]
[1776771310034,80.97,76581.61,0.0,0.99054,1e-05,1.38404]
[1776771313055,80.96,76593.52,0.0,0.99061,1e-05,1.37542]
[1776771314062,80.96,76598.75,0.0,0.99064,1e-05,1.37167]
[1776771316077,80.96,76592.03,0.0,0.9906,1e-05,1.37643]
[1776771319097,80.96,76582.71,0.0,0.99055,1e-05,1.38303]
[1776771324131,80.96,76585.68,0.0,0.99057,1e-05,1.38072]
[1776771329167,80.96,76591.93,0.0,0.99061,1e-05,1.3761]
[1776771335210,80.96,76591.69,0.0,0.99062,1e-05,1.37447]
[1776771336216,80.96,76603.56,0.0,0.99069,1e-05,1.366]
[1776771340244,80.96,76589.27,0.0,0.99061,1e-05,1.37612]
[1776771344272,80.96,76579.57,0.0,0.99055,1e-05,1.38292]
[1776771349308,80.95,76571.99,0.0,0.99051,1e-05,1.38813]
[1776771352329,80.95,76578.3,0.0,0.99055,1e-05,1.38344]
[1776771354343,80.95,76572.35,0.0,0.99051,1e-05,1.38762]
[1776771359378,80.95,76576.49,0.0,0.99054,1e-05,1.3844]
[1776771364416,80.94,76574.4,0.0,0.99053,1e-05,1.38568]
[1776771365421,80.94,76569.3,0.0,0.9905,1e-05,1.38931]
[1776771367434,80.94,76568.09,0.0,0.99049,1e-05,1.39008]
[1776771370455,80.94,76582.21,0.0,0.99058,1e-05,1.37979]
[1776771372469,80.94,76583.01,0.0,0.99058,1e-05,1.37916]
[1776771377504,80.94,76587.96,0.0,0.99061,1e-05,1.37546]
[1776771383545,80.94,76586.59,0.0,0.9906,1e-05,1.37629]
[1776771387573,80.94,76592.12,0.0,0.99064,1e-05,1.37224]
[1776771389588,80.94,76597.96,0.0,0.99067,1e-05,1.36805]
[1776771392366,80.94,76609.75,0.0,0.99075,1e-05,1.35802]
[1776771393620,80.94,76610.82,0.0,0.99075,1e-05,1.35727]
[1776771395634,80.94,76621.32,0.0,0.99081,1e-05,1.34989]
[1776771396641,80.94,76622.85,0.0,0.99082,1e-05,1.34884]
[1776771402436,80.94,76623.75,0.0,0.99082,1e-05,1.34834]
[1776771407722,80.94,76623.63,0.0,0.99082,1e-05,1.34853]
[1776771412753,80.94,76626.4,0.0,0.99084,1e-05,1.34669]
[1776771418802,80.94,76624.54,0.0,0.99083,1e-05,1.34814]
[1776771420813,80.94,76630.53,0.0,0.99086,1e-05,1.34398]
[1776771425850,80.94,76630.52,0.0,0.99086,1e-05,1.34413]
[1776771430888,80.95,76630.64,0.0,0.99086,1e-05,1.3442]
[1776771435924,80.95,76634.88,0.0,0.99088,1e-05,1.34138]
[1776771438951,80.95,76637.18,0.0,0.99089,1e-05,1.33992]
[1776771441966,80.95,76631.78,0.0,0.99086,1e-05,1.3438]
[1776771447001,80.95,76631.92,0.0,0.99086,1e-05,1.34385]
[1776771452036,80.95,76630.29,0.0,0.99086,1e-05,1.34352]
[1776771457071,80.96,76629.81,0.0,0.99086,1e-05,1.34402]
[1776771462106,80.96,76629.31,0.0,0.99085,1e-05,1.34452]
[1776771467141,80.96,76632.43,0.0,0.99087,1e-05,1.3425]
[1776771472177,80.96,76618.23,0.0,0.99079,1e-05,1.35262]
[1776771473182,80.96,76612.04,0.0,0.99075,1e-05,1.357]
[1776771478219,80.96,76607.98,0.0,0.99073,1e-05,1.35991]
[1776771483252,80.96,76604.22,0.0,0.99071,1e-05,1.36258]
[1776771488288,80.96,76604.83,0.0,0.99071,1e-05,1.36216]
[1776771493323,80.96,76600.5,0.0,0.99069,1e-05,1.3652]
[1776771498358,80.96,76600.65,0.0,0.99069,1e-05,1.36509]
[1776771503394,80.96,76599.22,0.0,0.99068,1e-05,1.36611]
[1776771508429,80.96,76597.57,0.0,0.99067,1e-05,1.36727]
[1776771512457,80.96,76589.01,0.0,0.99063,1e-05,1.37171]
[1776771517492,80.96,76585.92,0.0,0.99062,1e-05,1.37387]
[1776771522529,80.96,76586.09,0.0,0.99062,1e-05,1.37371]
[1776771527565,80.96,76589.12,0.0,0.99063,1e-05,1.37152]
[1776771533607,80.96,76589.04,0.0,0.99063,1e-05,1.37157]
[1776771543677,80.96,76593.66,0.0,0.99066,1e-05,1.36824]
[1776771548714,80.96,76601.78,0.0,0.99071,1e-05,1.36245]
[1776771553747,80.96,76603.93,0.0,0.99072,1e-05,1.36093]
[1776771555760,80.96,76608.45,0.0,0.99074,1e-05,1.35774]
[1776771556768,80.96,76614.9,0.0,0.99078,1e-05,1.3532]
[1776771557776,80.96,76604.99,0.0,0.99073,1e-05,1.36022]
[1776771558782,80.96,76605.63,0.0,0.99073,1e-05,1.35977]
[1776771563817,80.96,76606.09,0.0,0.99073,1e-05,1.35945]
[1776771568852,80.96,76607.44,0.0,0.99074,1e-05,1.35851]
[1776771573887,80.96,76605.66,0.0,0.99074,1e-05,1.35813]
[1776771578921,80.96,76610.85,0.0,0.99077,1e-05,1.35448]
[1776771579929,80.96,76625.62,0.0,0.99085,1e-05,1.34409]
[1776771580936,80.96,76625.87,0.0,0.99085,1e-05,1.34394]
[1776771585971,80.96,76625.38,0.0,0.99085,1e-05,1.3444]
[1776771591006,80.96,76626.93,0.0,0.99086,1e-05,1.34345]
[1776771596042,80.96,76624.46,0.0,0.99084,1e-05,1.34532]
[1776771601077,80.97,76621.14,0.0,0.99082,1e-05,1.34777]
[1776771606112,80.97,76621.08,0.0,0.99082,1e-05,1.34794]
[1776771611146,80.97,76619.18,0.0,0.99081,1e-05,1.34942]
[1776771616183,80.97,76617.01,0.0,0.9908,1e-05,1.35106]
[1776771621218,80.97,76619.74,0.0,0.99081,1e-05,1.34926]
[1776771626253,80.97,76620.66,0.0,0.99081,1e-05,1.34873]
[1776771629274,80.97,76615.04,0.0,0.99078,1e-05,1.35275]
[1776771634309,80.97,76614.55,0.0,0.99079,1e-05,1.35156]
[1776771639344,80.98,76615.22,0.0,0.99079,1e-05,1.3512]
[1776771644379,80.98,76612.92,0.0,0.99078,1e-05,1.35292]
[1776771648407,80.98,76621.0,0.0,0.99082,1e-05,1.34732]
[1776771651428,80.98,76615.31,0.0,0.99079,1e-05,1.3514]
[1776771655456,80.98,76606.54,0.0,0.99074,1e-05,1.35766]
[1776771663513,80.98,76605.75,0.0,0.99074,1e-05,1.3583]
[1776771668547,80.98,76602.85,0.0,0.99072,1e-05,1.36038]
[1776771673583,80.98,76610.12,0.0,0.99076,1e-05,1.3553]
[1776771678618,80.98,76611.57,0.0,0.99077,1e-05,1.35434]
[1776771683655,80.98,76606.9,0.0,0.99074,1e-05,1.35768]
[1776771688689,80.98,76604.09,0.0,0.99073,1e-05,1.35968]
[1776771693723,80.98,76602.6,0.0,0.99073,1e-05,1.3591]
[1776771699766,80.98,76600.9,0.0,0.99072,1e-05,1.36029]
[1776771703794,80.98,76602.67,0.0,0.99073,1e-05,1.35904]
[1776771707823,80.98,76609.56,0.0,0.99077,1e-05,1.35419]
[1776771709836,80.98,76608.98,0.0,0.99076,1e-05,1.35463]
[1776771712856,80.98,76614.16,0.0,0.99079,1e-05,1.35104]
[1776771716885,80.98,76619.37,0.0,0.99082,1e-05,1.34747]
[1776771721920,80.99,76619.51,0.0,0.99082,1e-05,1.34752]
[1776771726958,80.99,76619.52,0.0,0.99082,1e-05,1.34766]
[1776771731989,80.99,76618.47,0.0,0.99081,1e-05,1.34854]
[1776771737035,80.99,76615.38,0.0,0.99079,1e-05,1.35084]
[1776771739051,80.99,76608.16,0.0,0.99075,1e-05,1.35597]
[1776771743079,80.99,76615.47,0.0,0.99079,1e-05,1.35087]
[1776771748120,80.99,76615.18,0.0,0.99079,1e-05,1.35117]
[1776771753154,80.99,76615.39,0.0,0.9908,1e-05,1.34948]
[1776771758189,81.0,76618.25,0.0,0.99082,1e-05,1.34759]
[1776771764978,81.0,76617.64,0.0,0.99081,1e-05,1.3482]
[1776771770272,81.0,76617.46,0.0,0.99081,1e-05,1.34846]
[1776771775308,81.0,76617.75,0.0,0.99081,1e-05,1.34839]
[1776771780344,81.0,76617.0,0.0,0.99081,1e-05,1.34905]
[1776771785379,81.0,76616.61,0.0,0.9908,1e-05,1.34948]
[1776771790413,81.0,76616.5,0.0,0.9908,1e-05,1.34969]
[1776771795449,81.01,76616.82,0.0,0.9908,1e-05,1.34959]
[1776771800484,81.01,76616.08,0.0,0.9908,1e-05,1.35024]
[1776771805519,81.01,76615.51,0.0,0.99079,1e-05,1.35077]
[1776771811561,81.01,76615.94,0.0,0.9908,1e-05,1.34898]
[1776771816624,81.01,76531.31,0.0,0.99032,1e-05,1.40972]
[1776771817612,81.0,76492.61,0.0,0.9901,1e-05,1.4371]
[1776771818620,81.0,76499.07,0.0,0.99014,1e-05,1.43219]
[1776771819627,81.0,76513.98,0.0,0.99023,1e-05,1.42109]
[1776771820636,81.0,76487.23,0.0,0.99007,1e-05,1.44071]
[1776771823655,80.99,76499.52,0.0,0.99014,1e-05,1.43131]
[1776771824666,80.99,76508.43,0.0,0.9902,1e-05,1.4245]
[1776771825672,80.99,76522.26,0.0,0.99028,1e-05,1.41435]
[1776771826679,80.99,76527.94,0.0,0.99031,1e-05,1.41001]
[1776771827686,80.99,76520.4,0.0,0.99027,1e-05,1.41553]
[1776771832722,80.98,76520.82,0.0,0.99028,1e-05,1.41475]
[1776771833729,80.98,76515.26,0.0,0.99024,1e-05,1.41873]
[1776771838764,80.98,76509.54,0.0,0.99021,1e-05,1.42231]
[1776771843808,80.97,76504.73,0.0,0.99019,1e-05,1.42541]
[1776771847838,80.96,76502.43,0.0,0.99018,1e-05,1.42652]
[1776771849847,80.96,76512.31,0.0,0.99024,1e-05,1.41914]
[1776771850859,80.96,76511.12,0.0,0.99023,1e-05,1.41991]
[1776771852869,80.96,76506.17,0.0,0.99021,1e-05,1.42322]
[1776771854884,80.96,76498.12,0.0,0.99016,1e-05,1.42903]
[1776771855888,80.96,76496.59,0.0,0.99015,1e-05,1.43004]
[1776771859917,80.95,76492.71,0.0,0.99013,1e-05,1.43239]
[1776771862938,80.95,76487.18,0.0,0.9901,1e-05,1.43608]
[1776771867973,80.94,76481.65,0.0,0.99008,1e-05,1.4395]
[1776771873011,80.93,76486.28,0.0,0.99012,1e-05,1.43367]
[1776771875033,80.93,76484.06,0.0,0.99011,1e-05,1.43506]
[1776771881066,80.92,76483.09,0.0,0.99011,1e-05,1.435]
[1776771886101,80.91,76484.81,0.0,0.99013,1e-05,1.43294]
[1776771888115,80.91,76486.01,0.0,0.99013,1e-05,1.43181]
[1776771894157,80.9,76485.36,0.0,0.99014,1e-05,1.43154]
[1776771899192,80.9,76485.68,0.0,0.99014,1e-05,1.43068]
[1776771903223,80.89,76472.35,0.0,0.99007,1e-05,1.44008]
[1776771905992,80.89,76466.79,0.0,0.99004,1e-05,1.44395]
[1776771908259,80.88,76458.12,0.0,0.98999,1e-05,1.44998]
[1776771909264,80.88,76458.02,0.0,0.98999,1e-05,1.4499]
[1776771910273,80.88,76465.21,0.0,0.99003,1e-05,1.44437]
[1776771911279,80.88,76466.11,0.0,0.99004,1e-05,1.44355]
[1776771916314,80.87,76465.85,0.0,0.99004,1e-05,1.443]
[1776771921349,80.86,76463.23,0.0,0.99003,1e-05,1.44421]
[1776771926522,80.85,76463.32,0.0,0.99004,1e-05,1.44323]
[1776771930549,80.85,76479.42,0.0,0.99014,1e-05,1.43069]
[1776771935585,80.84,76481.65,0.0,0.99017,1e-05,1.42685]
[1776771940620,80.83,76484.17,0.0,0.99019,1e-05,1.4244]
[1776771945654,80.83,76479.12,0.0,0.99017,1e-05,1.42742]
[1776771950690,80.82,76476.45,0.0,0.99015,1e-05,1.42891]
[1776771955725,80.82,76474.59,0.0,0.99015,1e-05,1.42967]
[1776771960761,80.81,76483.29,0.0,0.9902,1e-05,1.42264]
[1776771961767,80.81,76487.47,0.0,0.99023,1e-05,1.41946]
[1776771963781,80.8,76477.9,0.0,0.99018,1e-05,1.4262]
[1776771964788,80.8,76466.36,0.0,0.99011,1e-05,1.43463]
[1776771969823,80.8,76462.81,0.0,0.99009,1e-05,1.43663]
[1776771974861,80.79,76460.61,0.0,0.99008,1e-05,1.43761]
[1776771980901,80.78,76459.41,0.0,0.99008,1e-05,1.43783]
[1776771985937,80.77,76461.95,0.0,0.9901,1e-05,1.43514]
[1776771989965,80.77,76456.95,0.0,0.99008,1e-05,1.43833]
[1776771992986,80.76,76451.58,0.0,0.99006,1e-05,1.44034]
[1776771998021,80.76,76455.54,0.0,0.99009,1e-05,1.43669]
[1776772004063,80.75,76461.17,0.0,0.99013,1e-05,1.43171]
[1776772006704,80.74,76463.34,0.0,0.99014,1e-05,1.42972]
[1776772009102,80.74,76464.18,0.0,0.99015,1e-05,1.42872]
[1776772014138,80.74,76466.53,0.0,0.99017,1e-05,1.42649]
[1776772019175,80.73,76465.12,0.0,0.99017,1e-05,1.42681]
[1776772024210,80.72,76465.16,0.0,0.99017,1e-05,1.42617]
[1776772029248,80.72,76468.35,0.0,0.99019,1e-05,1.42332]
[1776772034282,80.71,76466.93,0.0,0.99019,1e-05,1.42368]
[1776772039318,80.7,76464.21,0.0,0.99018,1e-05,1.42511]
[1776772044353,80.7,76461.51,0.0,0.99017,1e-05,1.42652]
[1776772055429,80.68,76465.13,0.0,0.99021,1e-05,1.4209]
[1776772058452,80.68,76483.22,0.0,0.99032,1e-05,1.40719]
[1776772060466,80.68,76477.78,0.0,0.99029,1e-05,1.411]
[1776772065500,80.67,76473.26,0.0,0.99027,1e-05,1.41397]
[1776772067513,80.67,76471.7,0.0,0.99026,1e-05,1.41493]
[1776772072549,80.67,76473.04,0.0,0.99027,1e-05,1.41348]
[1776772077584,80.66,76470.77,0.0,0.99026,1e-05,1.41459]
[1776772082620,80.66,76470.46,0.0,0.99026,1e-05,1.41445]
[1776772087270,80.65,76464.78,0.0,0.99023,1e-05,1.41826]
[1776772092690,80.65,76471.56,0.0,0.99028,1e-05,1.41269]
[1776772097730,80.64,76471.6,0.0,0.99028,1e-05,1.41222]
[1776772102765,80.64,76471.18,0.0,0.99028,1e-05,1.41208]
[1776772107804,80.63,76470.28,0.0,0.99028,1e-05,1.4123]
[1776772112845,80.63,76471.58,0.0,0.9903,1e-05,1.40914]
[1776772117874,80.62,76470.5,0.0,0.9903,1e-05,1.4096]
[1776772122910,80.62,76472.09,0.0,0.99031,1e-05,1.40802]
[1776772130969,80.61,76468.76,0.0,0.9903,1e-05,1.40973]
[1776772136010,80.61,76468.3,0.0,0.9903,1e-05,1.40974]
[1776772141041,80.6,76471.49,0.0,0.99032,1e-05,1.40702]
[1776772146076,80.6,76471.09,0.0,0.99032,1e-05,1.40694]
[1776772151111,80.59,76471.37,0.0,0.99032,1e-05,1.40638]
[1776772156145,80.59,76468.04,0.0,0.99031,1e-05,1.40845]
[1776772161182,80.59,76463.81,0.0,0.99029,1e-05,1.4111]
[1776772166216,80.58,76463.08,0.0,0.99028,1e-05,1.41131]
[1776772170244,80.58,76457.25,0.0,0.99025,1e-05,1.41527]
[1776772175278,80.57,76459.06,0.0,0.99028,1e-05,1.41181]
[1776772181327,80.57,76459.34,0.0,0.99028,1e-05,1.41111]
[1776772187973,80.56,76461.99,0.0,0.9903,1e-05,1.40859]
[1776772193411,80.56,76458.85,0.0,0.99029,1e-05,1.4105]
[1776772201466,80.55,76459.01,0.0,0.99029,1e-05,1.40964]
[1776772208112,80.55,76460.3,0.0,0.99031,1e-05,1.40821]
[1776772213554,80.54,76460.22,0.0,0.99031,1e-05,1.40772]
[1776772218182,80.54,76467.39,0.0,0.99036,1e-05,1.40214]
[1776772218590,80.54,76467.39,0.0,0.99036,1e-05,1.40207]
[1776772222618,80.53,76472.57,0.0,0.99039,1e-05,1.39803]
[1776772228252,80.53,76475.6,0.0,0.99041,1e-05,1.39552]
[1776772233694,80.53,76478.55,0.0,0.99044,1e-05,1.39137]
[1776772238323,80.52,76486.42,0.0,0.99049,1e-05,1.38551]
[1776772243769,80.52,76481.55,0.0,0.99046,1e-05,1.3888]
[1776772248805,80.52,76479.18,0.0,0.99045,1e-05,1.39029]
[1776772253841,80.52,76484.23,0.0,0.99048,1e-05,1.38641]
[1776772258879,80.51,76488.87,0.0,0.99051,1e-05,1.38285]
[1776772263917,80.51,76494.59,0.0,0.99054,1e-05,1.37853]
[1776772265930,80.51,76505.87,0.0,0.99061,1e-05,1.37036]
[1776772270964,80.51,76507.48,0.0,0.99062,1e-05,1.36914]
[1776772275999,80.51,76509.12,0.0,0.99063,1e-05,1.36789]
[1776772281034,80.51,76509.38,0.0,0.99063,1e-05,1.36765]
[1776772286069,80.51,76509.52,0.0,0.99063,1e-05,1.36748]
[1776772291106,80.51,76512.23,0.0,0.99066,1e-05,1.36382]
[1776772296138,80.51,76512.94,0.0,0.99066,1e-05,1.36326]
[1776772307216,80.51,76514.24,0.0,0.99067,1e-05,1.36225]
[1776772312256,80.51,76515.0,0.0,0.99068,1e-05,1.36168]
[1776772317289,80.51,76514.53,0.0,0.99067,1e-05,1.36198]
[1776772322323,80.51,76515.31,0.0,0.99068,1e-05,1.36139]
[1776772327360,80.51,76515.44,0.0,0.99068,1e-05,1.36127]
[1776772329373,80.51,76507.38,0.0,0.99063,1e-05,1.36703]
[1776772330379,80.51,76504.66,0.0,0.99062,1e-05,1.36895]
[1776772335413,80.5,76503.19,0.0,0.99061,1e-05,1.36993]
[1776772338436,80.5,76497.8,0.0,0.99058,1e-05,1.37375]
[1776772343470,80.5,76495.12,0.0,0.99056,1e-05,1.37555]
[1776772348505,80.5,76492.91,0.0,0.99055,1e-05,1.37701]
[1776772353540,80.5,76491.52,0.0,0.99056,1e-05,1.37621]
[1776772355559,80.5,76485.68,0.0,0.99052,1e-05,1.38038]
[1776772356567,80.5,76479.91,0.0,0.99049,1e-05,1.38453]
[1776772359587,80.5,76478.27,0.0,0.99048,1e-05,1.38557]
[1776772364624,80.49,76476.84,0.0,0.99047,1e-05,1.38641]
[1776772369659,80.49,76475.19,0.0,0.99047,1e-05,1.38742]
[1776772371674,80.49,76486.68,0.0,0.99053,1e-05,1.379]
[1776772379308,80.49,76489.31,0.0,0.99055,1e-05,1.37695]
[1776772385771,80.49,76491.09,0.0,0.99056,1e-05,1.37547]
[1776772391814,80.49,76492.27,0.0,0.99057,1e-05,1.37449]
[1776772394835,80.49,76502.11,0.0,0.99063,1e-05,1.36734]
[1776772395843,80.49,76508.66,0.0,0.99066,1e-05,1.36263]
[1776772396849,80.49,76509.23,0.0,0.99067,1e-05,1.36221]
[1776772402891,80.48,76507.26,0.0,0.99066,1e-05,1.36357]
[1776772406918,80.48,76493.31,0.0,0.99058,1e-05,1.37356]
[1776772407926,80.48,76492.51,0.0,0.99057,1e-05,1.37411]
[1776772412961,80.48,76489.85,0.0,0.99057,1e-05,1.37426]
[1776772417996,80.48,76486.89,0.0,0.99055,1e-05,1.37629]
[1776772423033,80.48,76484.42,0.0,0.99054,1e-05,1.37796]
[1776772428067,80.48,76484.23,0.0,0.99054,1e-05,1.37797]
[1776772435116,80.48,76483.35,0.0,0.99054,1e-05,1.37843]
[1776772440151,80.48,76483.02,0.0,0.99053,1e-05,1.37851]
[1776772443172,80.47,76477.45,0.0,0.9905,1e-05,1.38246]
[1776772444179,80.47,76467.93,0.0,0.99045,1e-05,1.38933]
[1776772448207,80.47,76462.33,0.0,0.99042,1e-05,1.39326]
[1776772453243,80.47,76461.9,0.0,0.99042,1e-05,1.39331]
[1776772458277,80.47,76460.58,0.0,0.99041,1e-05,1.39401]
[1776772463314,80.46,76460.74,0.0,0.99041,1e-05,1.39356]
[1776772468347,80.46,76459.55,0.0,0.99041,1e-05,1.39415]
[1776772473383,80.46,76458.97,0.0,0.99042,1e-05,1.39266]
[1776772478417,80.45,76463.16,0.0,0.99044,1e-05,1.38934]
[1776772483452,80.45,76463.84,0.0,0.99045,1e-05,1.38854]
[1776772485466,80.45,76459.0,0.0,0.99042,1e-05,1.39195]
[1776772490502,80.45,76460.24,0.0,0.99043,1e-05,1.39083]
[1776772496545,80.44,76460.67,0.0,0.99044,1e-05,1.39019]
[1776772501581,80.44,76463.33,0.0,0.99046,1e-05,1.38795]
[1776772509637,80.44,76461.91,0.0,0.99045,1e-05,1.38862]
[1776772514672,80.43,76461.22,0.0,0.99045,1e-05,1.3888]
[1776772519707,80.43,76462.31,0.0,0.99046,1e-05,1.38779]
[1776772521721,80.43,76470.37,0.0,0.9905,1e-05,1.38183]
[1776772523735,80.43,76470.39,0.0,0.99051,1e-05,1.38173]
[1776772529778,80.43,76473.38,0.0,0.99053,1e-05,1.37929]
[1776772533810,80.42,76485.66,0.0,0.99061,1e-05,1.36862]
[1776772534813,80.42,76492.64,0.0,0.99065,1e-05,1.36361]
[1776772535819,80.42,76484.36,0.0,0.9906,1e-05,1.36953]
[1776772536826,80.42,76481.0,0.0,0.99058,1e-05,1.37191]
[1776772540452,80.42,76475.76,0.0,0.99055,1e-05,1.37564]
[1776772543876,80.42,76469.14,0.0,0.99051,1e-05,1.38032]
[1776772548911,80.42,76466.61,0.0,0.9905,1e-05,1.38198]
[1776772553946,80.42,76471.87,0.0,0.99053,1e-05,1.378]
[1776772558981,80.42,76475.69,0.0,0.99056,1e-05,1.3751]
[1776772560596,80.42,76470.48,0.0,0.99053,1e-05,1.37884]
[1776772562003,80.42,76467.14,0.0,0.99051,1e-05,1.3812]
[1776772567036,80.41,76465.47,0.0,0.9905,1e-05,1.38223]
[1776772569051,80.41,76460.12,0.0,0.99047,1e-05,1.38604]
[1776772570666,80.41,76454.31,0.0,0.99043,1e-05,1.39023]
[1776772572074,80.41,76454.33,0.0,0.99044,1e-05,1.39012]
[1776772577107,80.41,76456.8,0.0,0.99045,1e-05,1.38807]
[1776772582142,80.41,76456.59,0.0,0.99045,1e-05,1.38793]
[1776772583149,80.41,76447.7,0.0,0.9904,1e-05,1.39442]
[1776772584163,80.41,76443.46,0.0,0.99038,1e-05,1.39746]
[1776772586170,80.4,76434.48,0.0,0.99032,1e-05,1.40382]
[1776772591209,80.4,76437.3,0.0,0.99035,1e-05,1.39976]
[1776772596242,80.39,76437.78,0.0,0.99036,1e-05,1.39894]
[1776772600276,80.39,76442.97,0.0,0.99039,1e-05,1.39493]
[1776772605306,80.39,76441.68,0.0,0.99039,1e-05,1.39551]
[1776772611349,80.38,76443.64,0.0,0.9904,1e-05,1.39364]
[1776772617391,80.38,76444.34,0.0,0.99041,1e-05,1.39269]
[1776772625447,80.37,76444.33,0.0,0.99042,1e-05,1.3921]
[1776772631090,80.37,76444.99,0.0,0.99042,1e-05,1.39118]
[1776772635517,80.36,76452.52,0.0,0.99047,1e-05,1.38533]
[1776772636524,80.36,76465.49,0.0,0.99055,1e-05,1.37593]
[1776772637531,80.36,76465.76,0.0,0.99055,1e-05,1.37564]
[1776772641559,80.36,76469.25,0.0,0.99057,1e-05,1.37299]
[1776772646595,80.36,76469.49,0.0,0.99057,1e-05,1.37263]
[1776772650623,80.36,76473.59,0.0,0.9906,1e-05,1.36954]
[1776772655657,80.36,76473.86,0.0,0.99061,1e-05,1.36753]
[1776772660695,80.36,76472.73,0.0,0.99061,1e-05,1.36824]
[1776772665734,80.35,76470.3,0.0,0.99059,1e-05,1.36986]
[1776772670769,80.35,76470.09,0.0,0.99059,1e-05,1.36986]
[1776772675805,80.35,76470.51,0.0,0.9906,1e-05,1.36945]
[1776772680839,80.35,76471.16,0.0,0.9906,1e-05,1.36885]
[1776772686885,80.35,76469.59,0.0,0.99059,1e-05,1.36985]
[1776772687890,80.35,76485.22,0.0,0.99068,1e-05,1.3586]
[1776772688896,80.35,76494.09,0.0,0.99073,1e-05,1.35226]
[1776772689905,80.35,76495.52,0.0,0.99074,1e-05,1.35125]
[1776772694938,80.33,76494.4,0.0,0.99075,1e-05,1.35085]
[1776772699974,80.31,76495.3,0.0,0.99077,1e-05,1.34781]
[1776772705011,80.29,76491.0,0.0,0.99076,1e-05,1.34891]
[1776772710044,80.27,76492.43,0.0,0.99078,1e-05,1.34593]
[1776772715079,80.25,76495.27,0.0,0.99082,1e-05,1.3412]
[1776772718101,80.24,76500.92,0.0,0.99086,1e-05,1.33608]
[1776772723136,80.22,76499.35,0.0,0.99087,1e-05,1.33535]
[1776772728169,80.21,76501.6,0.0,0.99089,1e-05,1.33277]
[1776772733205,80.19,76501.89,0.0,0.9909,1e-05,1.33117]
[1776772740254,80.17,76501.49,0.0,0.99091,1e-05,1.32936]
[1776772745289,80.17,76504.41,0.0,0.99093,1e-05,1.32765]
[1776772750324,80.18,76501.37,0.0,0.99091,1e-05,1.33002]
[1776772755360,80.18,76501.51,0.0,0.99091,1e-05,1.33019]
[1776772762409,80.18,76502.34,0.0,0.99091,1e-05,1.32999]
[1776772763416,80.19,76497.28,0.0,0.99088,1e-05,1.33361]
[1776772769458,80.19,76497.28,0.0,0.99088,1e-05,1.33394]
[1776772774493,80.19,76498.04,0.0,0.99089,1e-05,1.33202]
[1776772780535,80.19,76499.91,0.0,0.9909,1e-05,1.33096]
[1776772783556,80.2,76491.2,0.0,0.99085,1e-05,1.33727]
[1776772784563,80.2,76479.85,0.0,0.99078,1e-05,1.34537]
[1776772785571,80.2,76476.5,0.0,0.99076,1e-05,1.34779]
[1776772789598,80.2,76469.96,0.0,0.99072,1e-05,1.35257]
[1776772794633,80.2,76470.14,0.0,0.99072,1e-05,1.3525]
[1776772799667,80.2,76468.57,0.0,0.99072,1e-05,1.35373]
[1776772801688,80.2,76476.72,0.0,0.99076,1e-05,1.34795]
[1776772803702,80.2,76471.34,0.0,0.99073,1e-05,1.35184]
[1776772808737,80.2,76471.29,0.0,0.99073,1e-05,1.35195]
[1776772809748,80.2,76487.49,0.0,0.99082,1e-05,1.34047]
[1776772813775,80.2,76493.95,0.0,0.99086,1e-05,1.33564]
[1776772815790,80.2,76502.73,0.0,0.99091,1e-05,1.32913]
[1776772820824,80.18,76502.38,0.0,0.99092,1e-05,1.3276]
[1776772823844,80.18,76490.62,0.0,0.99086,1e-05,1.33606]
[1776772828880,80.18,76489.06,0.0,0.99085,1e-05,1.33739]
[1776772833916,80.18,76490.39,0.0,0.99086,1e-05,1.33505]
[1776772838951,80.19,76494.42,0.0,0.99088,1e-05,1.3324]
[1776772841970,80.19,76503.06,0.0,0.99093,1e-05,1.32651]
[1776772847016,80.19,76497.55,0.0,0.9909,1e-05,1.33064]
[1776772848016,80.19,76483.49,0.0,0.99082,1e-05,1.3407]
[1776772849022,80.19,76469.69,0.0,0.99074,1e-05,1.35056]
[1776772851037,80.19,76469.24,0.0,0.99074,1e-05,1.3509]
[1776772857116,80.19,76468.9,0.0,0.99073,1e-05,1.35125]
[1776772862171,80.19,76470.62,0.0,0.99074,1e-05,1.35013]
[1776772865194,80.2,76481.51,0.0,0.9908,1e-05,1.34244]
[1776772866199,80.2,76484.66,0.0,0.99082,1e-05,1.34027]
[1776772871235,80.2,76484.36,0.0,0.99082,1e-05,1.34065]
[1776772877277,80.2,76484.38,0.0,0.99082,1e-05,1.34089]
[1776772878854,80.2,76471.91,0.0,0.99074,1e-05,1.3498]
[1776772879290,80.2,76471.91,0.0,0.99074,1e-05,1.34983]
[1776772881876,80.2,76463.97,0.0,0.9907,1e-05,1.35554]
[1776772887348,80.2,76468.91,0.0,0.99073,1e-05,1.3521]
[1776772890369,80.2,76474.8,0.0,0.99076,1e-05,1.34797]
[1776772891375,80.2,76480.92,0.0,0.9908,1e-05,1.34202]
[1776772898424,80.21,76480.61,0.0,0.9908,1e-05,1.34252]
[1776772903459,80.21,76478.99,0.0,0.99079,1e-05,1.34386]
[1776772906480,80.21,76493.51,0.0,0.99087,1e-05,1.33364]
[1776772907501,80.21,76489.79,0.0,0.99085,1e-05,1.33632]
[1776772909507,80.21,76502.01,0.0,0.99092,1e-05,1.3278]
[1776772910520,80.21,76501.42,0.0,0.99091,1e-05,1.32835]
[1776772915546,80.19,76497.2,0.0,0.9909,1e-05,1.32957]
[1776772918567,80.18,76511.97,0.0,0.991,1e-05,1.31816]
[1776772921589,80.17,76505.07,0.0,0.99096,1e-05,1.32201]
[1776772925621,80.16,76500.2,0.0,0.99095,1e-05,1.32407]
[1776772928642,80.16,76491.14,0.0,0.99089,1e-05,1.33066]
[1776772931667,80.16,76484.27,0.0,0.99085,1e-05,1.33569]
[1776772932670,80.16,76474.17,0.0,0.9908,1e-05,1.3429]
[1776772937705,80.16,76472.89,0.0,0.99079,1e-05,1.34401]
[1776772942741,80.17,76471.45,0.0,0.99078,1e-05,1.34524]
[1776772943748,80.17,76490.7,0.0,0.99089,1e-05,1.33165]
[1776772944754,80.17,76497.54,0.0,0.99092,1e-05,1.3269]
[1776772949789,80.17,76499.27,0.0,0.99093,1e-05,1.32605]
[1776772954824,80.17,76497.54,0.0,0.99093,1e-05,1.32601]
[1776772961873,80.18,76498.33,0.0,0.99093,1e-05,1.32596]
[1776772966909,80.18,76496.92,0.0,0.99092,1e-05,1.3273]
[1776772971949,80.19,76495.95,0.0,0.99091,1e-05,1.32833]
[1776772975975,80.19,76488.59,0.0,0.99087,1e-05,1.33377]
[1776772976982,80.19,76481.59,0.0,0.99083,1e-05,1.33878]
[1776772982017,80.19,76478.02,0.0,0.99081,1e-05,1.34156]
[1776772987054,80.2,76477.77,0.0,0.9908,1e-05,1.34197]
[1776772992089,80.2,76476.22,0.0,0.99079,1e-05,1.3433]
[1776772996117,80.2,76470.53,0.0,0.99076,1e-05,1.34752]
[1776773001152,80.2,76471.76,0.0,0.99076,1e-05,1.34683]
[1776773006189,80.21,76471.2,0.0,0.99076,1e-05,1.34742]
[1776773011222,80.21,76471.25,0.0,0.99077,1e-05,1.34593]
[1776773016258,80.21,76469.21,0.0,0.99076,1e-05,1.34759]
[1776773020284,80.21,76463.18,0.0,0.99072,1e-05,1.35203]
[1776773025321,80.21,76451.34,0.0,0.99065,1e-05,1.36068]
[1776773026329,80.21,76444.68,0.0,0.99061,1e-05,1.36549]
[1776773027334,80.21,76444.39,0.0,0.99061,1e-05,1.36571]
[1776773032366,80.21,76444.82,0.0,0.99061,1e-05,1.36541]
[1776773037404,80.21,76456.39,0.0,0.99068,1e-05,1.3571]
[1776773038411,80.21,76456.87,0.0,0.99068,1e-05,1.35677]
[1776773044031,80.21,76454.7,0.0,0.99067,1e-05,1.35839]
[1776773048481,80.21,76450.75,0.0,0.99065,1e-05,1.36125]
[1776773052509,80.21,76441.4,0.0,0.99059,1e-05,1.36798]
[1776773054100,80.21,76436.48,0.0,0.99056,1e-05,1.3715]
[1776773055552,80.21,76425.2,0.0,0.9905,1e-05,1.37966]
[1776773056549,80.21,76409.37,0.0,0.9904,1e-05,1.39118]
[1776773057556,80.21,76401.71,0.0,0.99036,1e-05,1.39674]
[1776773058563,80.21,76404.36,0.0,0.99038,1e-05,1.39473]
[1776773060578,80.21,76395.3,0.0,0.99032,1e-05,1.40127]
[1776773061584,80.21,76388.58,0.0,0.99028,1e-05,1.40616]
[1776773062591,80.21,76388.51,0.0,0.99028,1e-05,1.40613]
[1776773064182,80.21,76378.76,0.0,0.99023,1e-05,1.41318]
[1776773065612,80.21,76375.55,0.0,0.99021,1e-05,1.41548]
[1776773068633,80.2,76382.25,0.0,0.99025,1e-05,1.41022]
[1776773070647,80.2,76385.08,0.0,0.99027,1e-05,1.40795]
[1776773075685,80.2,76391.44,0.0,0.99032,1e-05,1.40117]
[1776773078709,80.19,76400.75,0.0,0.99038,1e-05,1.39412]
[1776773079713,80.19,76405.42,0.0,0.99041,1e-05,1.39064]
[1776773082734,80.19,76404.77,0.0,0.9904,1e-05,1.39096]
[1776773087770,80.19,76402.19,0.0,0.99039,1e-05,1.3926]
[1776773092806,80.19,76404.7,0.0,0.99041,1e-05,1.39051]
[1776773097844,80.18,76403.77,0.0,0.9904,1e-05,1.39091]
[1776773102876,80.18,76399.24,0.0,0.99038,1e-05,1.394]
[1776773106905,80.18,76391.11,0.0,0.99033,1e-05,1.39976]
[1776773111941,80.18,76393.21,0.0,0.99035,1e-05,1.39792]
[1776773116976,80.17,76395.05,0.0,0.99036,1e-05,1.3963]
[1776773123033,80.17,76406.13,0.0,0.99043,1e-05,1.38787]
[1776773124032,80.17,76407.77,0.0,0.99044,1e-05,1.38664]
[1776773125041,80.17,76418.84,0.0,0.9905,1e-05,1.37854]
[1776773130075,80.17,76425.32,0.0,0.99054,1e-05,1.37371]
[1776773135110,80.17,76436.11,0.0,0.99062,1e-05,1.36415]
[1776773140145,80.17,76439.79,0.0,0.99064,1e-05,1.36144]
[1776773145180,80.17,76446.32,0.0,0.99068,1e-05,1.3567]
[1776773149207,80.17,76451.77,0.0,0.99071,1e-05,1.35278]
[1776773152229,80.17,76446.29,0.0,0.99068,1e-05,1.35669]
[1776773157264,80.16,76448.45,0.0,0.99069,1e-05,1.35508]
[1776773161295,80.16,76453.87,0.0,0.99072,1e-05,1.35118]
[1776773168343,80.16,76453.82,0.0,0.99072,1e-05,1.35118]
[1776773173382,80.16,76445.33,0.0,0.99067,1e-05,1.35723]
[1776773176401,80.16,76437.66,0.0,0.99063,1e-05,1.3627]
[1776773177408,80.16,76436.5,0.0,0.99062,1e-05,1.36351]
[1776773182443,80.16,76438.45,0.0,0.99063,1e-05,1.36199]
[1776773187478,80.16,76436.08,0.0,0.99062,1e-05,1.36361]
[1776773192514,80.16,76436.39,0.0,0.99063,1e-05,1.36168]
[1776773194529,80.16,76445.59,0.0,0.99069,1e-05,1.35505]
[1776773195534,80.16,76444.38,0.0,0.99068,1e-05,1.35592]
[1776773199562,80.16,76436.87,0.0,0.99064,1e-05,1.36134]
[1776773205604,80.16,76439.61,0.0,0.99065,1e-05,1.35938]
[1776773207184,80.16,76446.06,0.0,0.99069,1e-05,1.35475]
[1776773208626,80.16,76450.54,0.0,0.99072,1e-05,1.35155]
[1776773211646,80.16,76453.94,0.0,0.99073,1e-05,1.34918]
[1776773217254,80.16,76457.43,0.0,0.99075,1e-05,1.34683]
[1776773222723,80.16,76458.0,0.0,0.99076,1e-05,1.34654]
[1776773223730,80.16,76447.1,0.0,0.99069,1e-05,1.35436]
[1776773224737,80.16,76446.2,0.0,0.99069,1e-05,1.35502]
[1776773227324,80.16,76438.1,0.0,0.99064,1e-05,1.36086]
[1776773232798,80.16,76440.18,0.0,0.99065,1e-05,1.35934]
[1776773237830,80.16,76441.52,0.0,0.99066,1e-05,1.35836]
[1776773239843,80.16,76446.99,0.0,0.99069,1e-05,1.35443]
[1776773244882,80.16,76445.87,0.0,0.99069,1e-05,1.35522]
[1776773248912,80.16,76451.75,0.0,0.99072,1e-05,1.35102]
[1776773251930,80.16,76455.53,0.0,0.99075,1e-05,1.34669]
[1776773254951,80.16,76462.01,0.0,0.99079,1e-05,1.34211]
[1776773257535,80.17,76463.82,0.0,0.9908,1e-05,1.34088]
[1776773260993,80.17,76451.79,0.0,0.99073,1e-05,1.34952]
[1776773262000,80.17,76451.54,0.0,0.99073,1e-05,1.3497]
[1776773267605,80.17,76447.56,0.0,0.9907,1e-05,1.35259]
[1776773274087,80.17,76446.14,0.0,0.9907,1e-05,1.35362]
[1776773278115,80.17,76451.36,0.0,0.99073,1e-05,1.34991]
[1776773282144,80.17,76458.9,0.0,0.99077,1e-05,1.34458]
[1776773284159,80.17,76465.48,0.0,0.99081,1e-05,1.33995]
[1776773286172,80.17,76471.64,0.0,0.99084,1e-05,1.33564]
[1776773291208,80.17,76474.63,0.0,0.99086,1e-05,1.33373]
[1776773293221,80.17,76479.9,0.0,0.99089,1e-05,1.3301]
[1776773298256,80.18,76479.45,0.0,0.99088,1e-05,1.33067]
[1776773304300,80.18,76480.02,0.0,0.99088,1e-05,1.33056]
[1776773309333,80.18,76476.89,0.0,0.99086,1e-05,1.33303]
[1776773314368,80.18,76476.42,0.0,0.99087,1e-05,1.33197]
[1776773318395,80.19,76471.42,0.0,0.99084,1e-05,1.3357]
[1776773323431,80.19,76471.29,0.0,0.99084,1e-05,1.33601]
[1776773328466,80.19,76473.15,0.0,0.99085,1e-05,1.33491]
[1776773333501,80.19,76472.21,0.0,0.99084,1e-05,1.3358]
[1776773338536,80.2,76467.53,0.0,0.99081,1e-05,1.33932]
[1776773343571,80.2,76467.89,0.0,0.99081,1e-05,1.33925]
[1776773346593,80.2,76460.56,0.0,0.99077,1e-05,1.34458]
[1776773347603,80.2,76450.45,0.0,0.99071,1e-05,1.35183]
[1776773348606,80.2,76447.93,0.0,0.99069,1e-05,1.35365]
[1776773351631,80.2,76441.71,0.0,0.99066,1e-05,1.35815]
[1776773352657,80.2,76435.04,0.0,0.99062,1e-05,1.36296]
[1776773353641,80.2,76432.06,0.0,0.9906,1e-05,1.3651]
[1776773354648,80.2,76427.05,0.0,0.99057,1e-05,1.36871]
[1776773356662,80.2,76424.98,0.0,0.99056,1e-05,1.37018]
[1776773360690,80.2,76431.62,0.0,0.9906,1e-05,1.36532]
[1776773363711,80.2,76435.44,0.0,0.99062,1e-05,1.36255]
[1776773368746,80.2,76437.74,0.0,0.99064,1e-05,1.36088]
[1776773373781,80.2,76433.98,0.0,0.99063,1e-05,1.36193]
[1776773378822,80.2,76438.52,0.0,0.99065,1e-05,1.35866]
[1776773383858,80.2,76441.65,0.0,0.99067,1e-05,1.35645]
[1776773386878,80.2,76447.65,0.0,0.9907,1e-05,1.35217]
[1776773387886,80.2,76448.44,0.0,0.99071,1e-05,1.35162]
[1776773392920,80.2,76449.82,0.0,0.99072,1e-05,1.35073]
[1776773398963,80.2,76447.86,0.0,0.9907,1e-05,1.35226]
[1776773402991,80.2,76441.94,0.0,0.99067,1e-05,1.35659]
[1776773405577,80.2,76433.53,0.0,0.99062,1e-05,1.36268]
[1776773407018,80.2,76425.01,0.0,0.99057,1e-05,1.36884]
[1776773408085,80.2,76417.5,0.0,0.99053,1e-05,1.37428]
[1776773410051,80.2,76410.63,0.0,0.99049,1e-05,1.37924]
[1776773411055,80.2,76407.39,0.0,0.99047,1e-05,1.38158]
[1776773415646,80.2,76396.43,0.0,0.9904,1e-05,1.38945]
[1776773417093,80.2,76396.77,0.0,0.99041,1e-05,1.38917]
[1776773422129,80.2,76406.91,0.0,0.99047,1e-05,1.38157]
[1776773423136,80.2,76407.36,0.0,0.99047,1e-05,1.38122]
[1776773427165,80.2,76399.37,0.0,0.99042,1e-05,1.38697]
[1776773428172,80.2,76396.54,0.0,0.99041,1e-05,1.38901]
[1776773431199,80.2,76385.21,0.0,0.99035,1e-05,1.39554]
[1776773432201,80.2,76382.91,0.0,0.99034,1e-05,1.39718]
[1776773437240,80.19,76379.16,0.0,0.99032,1e-05,1.39964]
[1776773441266,80.19,76372.24,0.0,0.99028,1e-05,1.40452]
[1776773446299,80.19,76375.45,0.0,0.9903,1e-05,1.40185]
[1776773449321,80.19,76382.22,0.0,0.99034,1e-05,1.39675]
[1776773450328,80.18,76385.92,0.0,0.99036,1e-05,1.39394]
[1776773455362,80.18,76383.93,0.0,0.99035,1e-05,1.39519]
[1776773461404,80.18,76380.96,0.0,0.99034,1e-05,1.3971]
[1776773466441,80.18,76385.1,0.0,0.99036,1e-05,1.39385]
[1776773471473,80.17,76387.21,0.0,0.99038,1e-05,1.39212]
[1776773476509,80.17,76381.55,0.0,0.99035,1e-05,1.3961]
[1776773481543,80.17,76381.55,0.0,0.99035,1e-05,1.3959]
[1776773486578,80.17,76382.02,0.0,0.99035,1e-05,1.39536]
[1776773491615,80.17,76373.92,0.0,0.99032,1e-05,1.39944]
[1776773493629,80.17,76379.56,0.0,0.99035,1e-05,1.3952]
[1776773495641,80.16,76374.72,0.0,0.99032,1e-05,1.39868]
[1776773499671,80.16,76367.68,0.0,0.99028,1e-05,1.40368]
[1776773500677,80.16,76366.75,0.0,0.99028,1e-05,1.40431]
[1776773505714,80.16,76365.77,0.0,0.99027,1e-05,1.40471]
[1776773510748,80.15,76366.08,0.0,0.99028,1e-05,1.40413]
[1776773515787,80.15,76365.46,0.0,0.99028,1e-05,1.40424]
[1776773519813,80.15,76360.12,0.0,0.99025,1e-05,1.40791]
[1776773520822,80.15,76356.75,0.0,0.99023,1e-05,1.41033]
[1776773521827,80.15,76343.85,0.0,0.99015,1e-05,1.41986]
[1776773522835,80.15,76337.93,0.0,0.99012,1e-05,1.42418]
[1776773523842,80.14,76335.85,0.0,0.9901,1e-05,1.42563]
[1776773525858,80.14,76329.41,0.0,0.99007,1e-05,1.43024]
[1776773527871,80.14,76335.63,0.0,0.99011,1e-05,1.42535]
[1776773530894,80.14,76342.47,0.0,0.99015,1e-05,1.41991]
[1776773531896,80.13,76348.44,0.0,0.99019,1e-05,1.41536]
[1776773532904,80.13,76353.54,0.0,0.99022,1e-05,1.41147]
[1776773537944,80.13,76356.4,0.0,0.99024,1e-05,1.40893]
[1776773542976,80.13,76360.87,0.0,0.99027,1e-05,1.40522]
[1776773548013,80.12,76361.66,0.0,0.99028,1e-05,1.40425]
[1776773554055,80.12,76361.28,0.0,0.99029,1e-05,1.40237]
[1776773562110,80.11,76364.32,0.0,0.99031,1e-05,1.39953]
[1776773570170,80.1,76364.57,0.0,0.99032,1e-05,1.39877]
[1776773571176,80.1,76356.9,0.0,0.99027,1e-05,1.40436]
[1776773572183,80.1,76360.34,0.0,0.99029,1e-05,1.40174]
[1776773573190,80.1,76350.15,0.0,0.99023,1e-05,1.40921]
[1776773574196,80.1,76339.26,0.0,0.99017,1e-05,1.41722]
[1776773575203,80.1,76334.1,0.0,0.99014,1e-05,1.42097]
[1776773579233,80.09,76326.38,0.0,0.99009,1e-05,1.42631]
[1776773580239,80.09,76323.2,0.0,0.99008,1e-05,1.42858]
[1776773585274,80.09,76327.43,0.0,0.99011,1e-05,1.42479]
[1776773586881,80.08,76334.23,0.0,0.99015,1e-05,1.41947]
[1776773589302,80.08,76342.1,0.0,0.9902,1e-05,1.41339]
[1776773592324,80.08,76346.5,0.0,0.99023,1e-05,1.40985]
[1776773597359,80.07,76344.13,0.0,0.99022,1e-05,1.41118]
[1776773602401,80.07,76353.77,0.0,0.99028,1e-05,1.40359]
[1776773603404,80.07,76355.95,0.0,0.99029,1e-05,1.40191]
[1776773608437,80.07,76356.92,0.0,0.9903,1e-05,1.40086]
[1776773613471,80.06,76358.24,0.0,0.99032,1e-05,1.39781]
[1776773619525,80.06,76367.25,0.0,0.99038,1e-05,1.39087]
[1776773621531,80.06,76374.97,0.0,0.99043,1e-05,1.38506]
[1776773626565,80.05,76378.18,0.0,0.99045,1e-05,1.38252]
[1776773629589,80.05,76369.54,0.0,0.9904,1e-05,1.38874]
[1776773634623,80.05,76370.46,0.0,0.9904,1e-05,1.38782]
[1776773639657,80.05,76371.96,0.0,0.99041,1e-05,1.38648]
[1776773643685,80.05,76365.89,0.0,0.99038,1e-05,1.39072]
[1776773646705,80.04,76359.38,0.0,0.99034,1e-05,1.39534]
[1776773653755,80.04,76355.23,0.0,0.99032,1e-05,1.39795]
[1776773658790,80.04,76350.11,0.0,0.99029,1e-05,1.40141]
[1776773660805,80.03,76342.04,0.0,0.99025,1e-05,1.40724]
[1776773665840,80.03,76342.85,0.0,0.99025,1e-05,1.40625]
[1776773668866,80.03,76314.14,0.0,0.99008,1e-05,1.42746]
[1776773669873,80.01,76297.32,0.0,0.98999,1e-05,1.43899]
[1776773670881,80.01,76300.96,0.0,0.99001,1e-05,1.4361]
[1776773675916,80.01,76294.44,0.0,0.98999,1e-05,1.43865]
[1776773677929,80.0,76291.01,0.0,0.98997,1e-05,1.44098]
[1776773682967,80.0,76287.75,0.0,0.98995,1e-05,1.44277]
[1776773688010,79.99,76284.1,0.0,0.98994,1e-05,1.44486]
[1776773692028,79.98,76277.42,0.0,0.9899,1e-05,1.4494]
[1776773698070,79.97,76280.27,0.0,0.98992,1e-05,1.4464]
[1776773699080,79.97,76273.62,0.0,0.98988,1e-05,1.45133]
[1776773700110,79.97,76270.96,0.0,0.98987,1e-05,1.45322]
[1776773706126,79.96,76275.11,0.0,0.9899,1e-05,1.44918]
[1776773709148,79.96,76280.4,0.0,0.98994,1e-05,1.44473]
[1776773712168,79.95,76285.9,0.0,0.98997,1e-05,1.44016]
[1776773717808,79.95,76277.45,0.0,0.98993,1e-05,1.44581]
[1776773723246,79.94,76279.75,0.0,0.98995,1e-05,1.44337]
[1776773727877,79.93,76300.82,0.0,0.99008,1e-05,1.42679]
[1776773729288,79.93,76309.5,0.0,0.99014,1e-05,1.42017]
[1776773730295,79.93,76310.49,0.0,0.99014,1e-05,1.41934]
[1776773732310,79.93,76304.79,0.0,0.99012,1e-05,1.42172]
[1776773733316,79.93,76300.29,0.0,0.99009,1e-05,1.425]
[1776773735330,79.92,76299.53,0.0,0.99009,1e-05,1.42536]
[1776773740365,79.92,76302.52,0.0,0.99011,1e-05,1.4226]
[1776773742379,79.92,76311.14,0.0,0.99017,1e-05,1.41594]
[1776773743386,79.92,76313.47,0.0,0.99018,1e-05,1.41411]
[1776773748020,79.91,76289.23,0.0,0.99004,1e-05,1.43187]
[1776773749468,79.91,76288.68,0.0,0.99004,1e-05,1.43217]
[1776773752452,79.91,76283.65,0.0,0.99001,1e-05,1.43562]
[1776773754465,79.9,76290.33,0.0,0.99005,1e-05,1.43033]
[1776773755472,79.9,76284.94,0.0,0.99002,1e-05,1.43428]
[1776773756479,79.9,76281.72,0.0,0.99,1e-05,1.4366]
[1776773759499,79.9,76286.9,0.0,0.99003,1e-05,1.43232]
[1776773761514,79.9,76293.07,0.0,0.99007,1e-05,1.42744]
[1776773762521,79.89,76303.06,0.0,0.99014,1e-05,1.41983]
[1776773763528,79.89,76304.02,0.0,0.99014,1e-05,1.41902]
[1776773765545,79.89,76295.8,0.0,0.99009,1e-05,1.42501]
[1776773766550,79.89,76294.3,0.0,0.99009,1e-05,1.42604]
[1776773770578,79.89,76299.76,0.0,0.99012,1e-05,1.42152]
[1776773771585,79.88,76300.37,0.0,0.99013,1e-05,1.42097]
[1776773776620,79.88,76303.89,0.0,0.99015,1e-05,1.41788]
[1776773779641,79.88,76295.25,0.0,0.9901,1e-05,1.42409]
[1776773780648,79.88,76292.43,0.0,0.99008,1e-05,1.42611]
[1776773785683,79.87,76289.97,0.0,0.99007,1e-05,1.42734]
[1776773788704,79.87,76284.3,0.0,0.99004,1e-05,1.4313]
[1776773793739,79.86,76289.77,0.0,0.99009,1e-05,1.42492]
[1776773798774,79.86,76285.71,0.0,0.99007,1e-05,1.42747]
[1776773804816,79.85,76285.96,0.0,0.99008,1e-05,1.42666]
[1776773809851,79.84,76289.21,0.0,0.9901,1e-05,1.42373]
[1776773812874,79.84,76272.95,0.0,0.99,1e-05,1.43569]
[1776773817913,79.83,76271.57,0.0,0.99,1e-05,1.43614]
[1776773822946,79.83,76276.74,0.0,0.99004,1e-05,1.43166]
[1776773823951,79.83,76283.13,0.0,0.99008,1e-05,1.42674]
[1776773825969,79.82,76276.89,0.0,0.99004,1e-05,1.43124]
[1776773827981,79.82,76281.94,0.0,0.99007,1e-05,1.42721]
[1776773833020,79.82,76280.58,0.0,0.99007,1e-05,1.42774]
[1776773839063,79.81,76282.24,0.0,0.99008,1e-05,1.4259]
[1776773844098,79.81,76278.29,0.0,0.99006,1e-05,1.4284]
[1776773849132,79.8,76279.51,0.0,0.99007,1e-05,1.42699]
[1776773850141,79.8,76272.76,0.0,0.99003,1e-05,1.43199]
[1776773851147,79.8,76269.37,0.0,0.99002,1e-05,1.43273]
[1776773853161,79.8,76270.9,0.0,0.99004,1e-05,1.43136]
[1776773855176,79.79,76272.33,0.0,0.99005,1e-05,1.43007]
[1776773860210,79.79,76273.68,0.0,0.99006,1e-05,1.42856]
[1776773865245,79.78,76270.27,0.0,0.99004,1e-05,1.43065]
[1776773867265,79.78,76264.26,0.0,0.99001,1e-05,1.43499]
[1776773871287,79.78,76264.01,0.0,0.99001,1e-05,1.43474]
[1776773874308,79.77,76269.54,0.0,0.99004,1e-05,1.43023]
[1776773882364,79.76,76270.21,0.0,0.99005,1e-05,1.42891]
[1776773884378,79.76,76264.9,0.0,0.99002,1e-05,1.43273]
[1776773887399,79.76,76272.83,0.0,0.99007,1e-05,1.42641]
[1776773893441,79.75,76273.19,0.0,0.99008,1e-05,1.42556]
[1776773894448,79.75,76285.49,0.0,0.99016,1e-05,1.41622]
[1776773895457,79.75,76292.85,0.0,0.9902,1e-05,1.41063]
[1776773896462,79.75,76292.24,0.0,0.9902,1e-05,1.41101]
[1776773897470,79.75,76299.71,0.0,0.99025,1e-05,1.40537]
[1776773900492,79.75,76303.81,0.0,0.99027,1e-05,1.40214]
[1776773901497,79.75,76310.8,0.0,0.99032,1e-05,1.39689]
[1776773902504,79.75,76304.83,0.0,0.99028,1e-05,1.40127]
[1776773903511,79.75,76300.43,0.0,0.99025,1e-05,1.40449]
[1776773907541,79.74,76306.03,0.0,0.99029,1e-05,1.40008]
[1776773909145,79.74,76345.31,0.0,0.99052,1e-05,1.37107]
[1776773910562,79.74,76343.43,0.0,0.99051,1e-05,1.37244]
[1776773914590,79.74,76341.7,0.0,0.99051,1e-05,1.37201]
[1776773919630,79.74,76340.65,0.0,0.99051,1e-05,1.37276]
[1776773921641,79.74,76346.54,0.0,0.99054,1e-05,1.36844]
[1776773926675,79.74,76340.76,0.0,0.99051,1e-05,1.37264]
[1776773929285,79.74,76346.55,0.0,0.99054,1e-05,1.36839]
[1776773934732,79.74,76342.88,0.0,0.99052,1e-05,1.37105]
[1776773939768,79.74,76340.7,0.0,0.99051,1e-05,1.3726]
[1776773943794,79.74,76336.88,0.0,0.99049,1e-05,1.37534]
[1776773948830,79.74,76337.29,0.0,0.99049,1e-05,1.37494]
[1776773953867,79.74,76336.77,0.0,0.99049,1e-05,1.37527]
[1776773954871,79.74,76332.62,0.0,0.99046,1e-05,1.37828]
[1776773955879,79.74,76325.04,0.0,0.99042,1e-05,1.38382]
[1776773957893,79.74,76331.16,0.0,0.99046,1e-05,1.37927]
[1776773962928,79.74,76333.74,0.0,0.99047,1e-05,1.37728]
[1776773967964,79.74,76325.33,0.0,0.99042,1e-05,1.38337]
[1776773969978,79.73,76318.11,0.0,0.99038,1e-05,1.38862]
[1776773972998,79.73,76323.15,0.0,0.99042,1e-05,1.38312]
[1776773978034,79.73,76321.44,0.0,0.99041,1e-05,1.38424]
[1776773983071,79.73,76331.25,0.0,0.99047,1e-05,1.37689]
[1776773984078,79.73,76336.85,0.0,0.99051,1e-05,1.37277]
[1776773989113,79.73,76345.53,0.0,0.99056,1e-05,1.36639]
[1776773994149,79.73,76346.47,0.0,0.99056,1e-05,1.36571]
[1776773999182,79.73,76344.2,0.0,0.99055,1e-05,1.36737]
[1776774002205,79.73,76338.08,0.0,0.99051,1e-05,1.37183]
[1776774003212,79.73,76334.87,0.0,0.99049,1e-05,1.37417]
[1776774008246,79.73,76336.38,0.0,0.9905,1e-05,1.373]
[1776774013281,79.74,76336.22,0.0,0.9905,1e-05,1.374]
[1776774020330,79.76,76336.87,0.0,0.99048,1e-05,1.37563]
[1776774026371,79.78,76339.42,0.0,0.99048,1e-05,1.37554]
[1776774031407,79.8,76340.59,0.0,0.99049,1e-05,1.37449]
[1776774034428,79.81,76334.9,0.0,0.99045,1e-05,1.37955]
[1776774035434,79.81,76333.84,0.0,0.99044,1e-05,1.38033]
[1776774039463,79.82,76327.31,0.0,0.99039,1e-05,1.38632]
[1776774040472,79.82,76326.17,0.0,0.99039,1e-05,1.38716]
[1776774042486,79.82,76333.42,0.0,0.99043,1e-05,1.38212]
[1776774044500,79.83,76335.46,0.0,0.99044,1e-05,1.38121]
[1776774045507,79.83,76341.35,0.0,0.99047,1e-05,1.37719]
[1776774046515,79.84,76342.2,0.0,0.99047,1e-05,1.37687]
[1776774051549,79.85,76347.16,0.0,0.99049,1e-05,1.37478]
[1776774056584,79.87,76357.03,0.0,0.99054,1e-05,1.36911]
[1776774057591,79.87,76356.13,0.0,0.99053,1e-05,1.36975]
[1776774062626,79.87,76355.47,0.0,0.99053,1e-05,1.37015]
[1776774067665,79.87,76368.15,0.0,0.9906,1e-05,1.36087]
[1776774068670,79.87,76369.22,0.0,0.99061,1e-05,1.3601]
[1776774070277,79.87,76358.99,0.0,0.99055,1e-05,1.36752]
[1776774074714,79.87,76349.55,0.0,0.99049,1e-05,1.37438]
[1776774075719,79.87,76347.67,0.0,0.99048,1e-05,1.37573]
[1776774080754,79.87,76350.46,0.0,0.9905,1e-05,1.37359]
[1776774081761,79.86,76361.64,0.0,0.99057,1e-05,1.36543]
[1776774082770,79.86,76360.85,0.0,0.99056,1e-05,1.366]
[1776774087808,79.86,76357.38,0.0,0.99054,1e-05,1.36851]
[1776774092844,79.86,76356.62,0.0,0.99055,1e-05,1.36738]
[1776774097877,79.86,76355.65,0.0,0.99054,1e-05,1.36808]
[1776774105934,79.86,76355.23,0.0,0.99054,1e-05,1.36839]
[1776774110969,79.86,76352.46,0.0,0.99052,1e-05,1.3704]
[1776774116005,79.86,76351.85,0.0,0.99052,1e-05,1.37084]
[1776774122045,79.86,76353.57,0.0,0.99053,1e-05,1.3696]
[1776774123054,79.86,76362.87,0.0,0.99058,1e-05,1.36285]
[1776774124061,79.86,76369.01,0.0,0.99062,1e-05,1.35842]
[1776774128088,79.87,76358.55,0.0,0.99056,1e-05,1.36609]
[1776774133122,79.87,76353.92,0.0,0.99053,1e-05,1.36949]
[1776774138158,79.87,76354.04,0.0,0.99053,1e-05,1.36943]
[1776774143192,79.87,76352.47,0.0,0.99052,1e-05,1.3706]
[1776774149235,79.87,76349.55,0.0,0.9905,1e-05,1.37274]
[1776774154270,79.87,76350.25,0.0,0.99052,1e-05,1.37058]
[1776774159306,79.87,76359.32,0.0,0.99057,1e-05,1.36401]
[1776774161321,79.87,76364.86,0.0,0.9906,1e-05,1.36004]
[1776774162327,79.87,76354.16,0.0,0.99054,1e-05,1.36782]
[1776774165348,79.87,76348.8,0.0,0.99051,1e-05,1.37174]
[1776774170384,79.87,76349.2,0.0,0.99051,1e-05,1.37147]
[1776774175419,79.87,76345.49,0.0,0.99049,1e-05,1.37419]
[1776774179446,79.87,76332.26,0.0,0.99041,1e-05,1.38389]
[1776774180461,79.87,76326.22,0.0,0.99037,1e-05,1.38831]
[1776774181460,79.87,76327.46,0.0,0.99038,1e-05,1.38737]
[1776774186495,79.87,76329.34,0.0,0.99039,1e-05,1.38585]
[1776774191529,79.87,76329.25,0.0,0.9904,1e-05,1.38579]
[1776774196566,79.86,76331.82,0.0,0.99041,1e-05,1.38378]
[1776774202607,79.86,76334.25,0.0,0.99043,1e-05,1.38185]
[1776774208649,79.86,76334.79,0.0,0.99043,1e-05,1.38133]
[1776774213684,79.86,76334.94,0.0,0.99044,1e-05,1.37944]
[1776774221740,79.86,76335.02,0.0,0.99045,1e-05,1.3792]
[1776774225768,79.86,76345.57,0.0,0.99051,1e-05,1.3714]
[1776774226776,79.86,76350.13,0.0,0.99054,1e-05,1.36806]
[1776774227782,79.86,76358.96,0.0,0.99059,1e-05,1.36164]
[1776774228790,79.86,76359.14,0.0,0.99059,1e-05,1.36151]
[1776774231810,79.86,76366.58,0.0,0.99063,1e-05,1.35615]
[1776774232817,79.86,76368.47,0.0,0.99064,1e-05,1.3548]
[1776774236845,79.86,76382.86,0.0,0.99073,1e-05,1.34452]
[1776774237852,79.86,76383.86,0.0,0.99073,1e-05,1.34384]
[1776774242893,79.86,76382.22,0.0,0.99072,1e-05,1.3452]
[1776774243899,79.86,76372.93,0.0,0.99067,1e-05,1.35192]
[1776774244907,79.86,76373.68,0.0,0.99067,1e-05,1.3514]
[1776774249942,79.86,76367.49,0.0,0.99063,1e-05,1.35599]
[1776774254977,79.86,76373.05,0.0,0.99067,1e-05,1.35205]
[1776774255984,79.86,76372.47,0.0,0.99066,1e-05,1.35249]
[1776774261628,79.87,76362.74,0.0,0.9906,1e-05,1.35966]
[1776774267061,79.87,76362.34,0.0,0.9906,1e-05,1.36002]
[1776774272096,79.87,76361.5,0.0,0.99061,1e-05,1.35903]
[1776774274111,79.87,76352.48,0.0,0.99055,1e-05,1.36561]
[1776774275120,79.87,76347.44,0.0,0.99052,1e-05,1.36928]
[1776774277132,79.87,76343.8,0.0,0.9905,1e-05,1.37193]
[1776774280153,79.87,76338.0,0.0,0.99047,1e-05,1.37615]
[1776774281768,79.87,76335.85,0.0,0.99046,1e-05,1.37769]
[1776774289215,79.86,76335.48,0.0,0.99046,1e-05,1.37782]
[1776774290222,79.86,76340.49,0.0,0.99049,1e-05,1.37413]
[1776774295257,79.86,76332.11,0.0,0.99044,1e-05,1.38022]
[1776774297271,79.86,76326.97,0.0,0.99041,1e-05,1.38394]
[1776774304320,79.86,76325.14,0.0,0.9904,1e-05,1.38508]
[1776774309355,79.86,76330.15,0.0,0.99043,1e-05,1.38126]
[1776774311368,79.86,76336.04,0.0,0.99046,1e-05,1.37691]
[1776774316404,79.86,76331.53,0.0,0.99044,1e-05,1.38011]
[1776774321441,79.86,76330.59,0.0,0.99043,1e-05,1.3807]
[1776774322446,79.86,76343.19,0.0,0.99051,1e-05,1.37147]
[1776774324464,79.86,76348.27,0.0,0.99054,1e-05,1.36776]
[1776774329500,79.86,76346.42,0.0,0.99053,1e-05,1.36911]
[1776774334536,79.86,76346.21,0.0,0.99054,1e-05,1.36758]
[1776774339570,79.86,76346.28,0.0,0.99054,1e-05,1.36752]
[1776774344605,79.86,76343.23,0.0,0.99052,1e-05,1.36972]
[1776774350657,79.86,76344.26,0.0,0.99052,1e-05,1.36894]
[1776774355682,79.86,76345.4,0.0,0.99053,1e-05,1.36809]
[1776774358703,79.86,76351.21,0.0,0.99057,1e-05,1.36385]
[1776774363740,79.86,76351.29,0.0,0.99057,1e-05,1.36381]
[1776774365753,79.86,76361.78,0.0,0.99063,1e-05,1.35621]
[1776774366759,79.86,76362.58,0.0,0.99063,1e-05,1.35565]
[1776774367766,79.86,76370.97,0.0,0.99068,1e-05,1.34961]
[1776774368773,79.86,76371.04,0.0,0.99068,1e-05,1.34959]
[1776774372801,79.86,76363.99,0.0,0.99064,1e-05,1.35479]
[1776774373808,79.86,76363.61,0.0,0.99064,1e-05,1.35508]
[1776774380858,79.86,76361.55,0.0,0.99062,1e-05,1.35672]
[1776774385895,79.86,76359.04,0.0,0.99061,1e-05,1.35863]
[1776774390930,79.86,76359.59,0.0,0.99061,1e-05,1.35832]
[1776774395964,79.86,76359.01,0.0,0.99062,1e-05,1.35719]
[1776774400999,79.86,76359.5,0.0,0.99062,1e-05,1.35692]
[1776774405028,79.86,76364.68,0.0,0.99065,1e-05,1.35326]
[1776774407042,79.87,76372.01,0.0,0.99069,1e-05,1.34802]
[1776774408049,79.87,76374.63,0.0,0.99071,1e-05,1.34617]
[1776774414091,79.87,76374.55,0.0,0.9907,1e-05,1.34645]
[1776774419132,79.87,76374.16,0.0,0.9907,1e-05,1.34689]
[1776774424164,79.87,76375.38,0.0,0.99071,1e-05,1.34617]
[1776774429200,79.87,76371.13,0.0,0.99068,1e-05,1.34937]
[1776774435242,79.87,76373.26,0.0,0.99069,1e-05,1.34797]
[1776774440279,79.88,76370.85,0.0,0.99068,1e-05,1.34983]
[1776774445315,79.88,76370.67,0.0,0.99068,1e-05,1.35007]
[1776774451354,79.88,76368.81,0.0,0.99067,1e-05,1.34987]
[1776774457396,79.88,76368.41,0.0,0.99067,1e-05,1.35029]
[1776774463035,79.88,76371.96,0.0,0.99069,1e-05,1.34786]
[1776774468474,79.88,76374.57,0.0,0.99071,1e-05,1.34614]
[1776774473513,79.88,76375.86,0.0,0.99071,1e-05,1.34534]
[1776774478548,79.89,76373.22,0.0,0.9907,1e-05,1.34736]
[1776774483581,79.89,76376.6,0.0,0.99071,1e-05,1.34504]
[1776774488620,79.89,76369.66,0.0,0.99067,1e-05,1.35016]
[1776774494660,79.89,76371.1,0.0,0.99068,1e-05,1.34923]
[1776774500702,79.89,76369.76,0.0,0.99067,1e-05,1.3503]
[1776774504730,79.89,76376.56,0.0,0.99071,1e-05,1.34549]
[1776774506743,79.89,76378.72,0.0,0.99072,1e-05,1.34399]
[1776774511781,79.89,76379.81,0.0,0.99074,1e-05,1.34171]
[1776774515809,79.9,76372.94,0.0,0.9907,1e-05,1.34677]
[1776774516816,79.9,76371.86,0.0,0.99069,1e-05,1.34757]
[1776774521851,79.9,76369.06,0.0,0.99067,1e-05,1.34969]
[1776774526886,79.9,76371.29,0.0,0.99069,1e-05,1.3482]
[1776774528902,79.9,76376.81,0.0,0.99072,1e-05,1.34428]
[1776774529907,79.9,76386.46,0.0,0.99077,1e-05,1.33739]
[1776774530920,79.9,76385.5,0.0,0.99077,1e-05,1.33812]
[1776774535949,79.9,76383.02,0.0,0.99075,1e-05,1.34009]
[1776774540984,79.9,76384.2,0.0,0.99076,1e-05,1.33943]
[1776774546018,79.91,76386.27,0.0,0.99077,1e-05,1.33813]
[1776774549040,79.91,76394.65,0.0,0.99082,1e-05,1.33226]
[1776774551053,79.91,76398.59,0.0,0.99084,1e-05,1.32955]
[1776774556089,79.91,76396.52,0.0,0.99082,1e-05,1.33127]
[1776774561123,79.91,76397.32,0.0,0.99083,1e-05,1.33093]
[1776774566159,79.92,76397.24,0.0,0.99082,1e-05,1.33125]
[1776774571194,79.92,76396.34,0.0,0.99083,1e-05,1.33051]
[1776774576229,79.92,76392.96,0.0,0.99081,1e-05,1.33321]
[1776774583885,79.93,76393.14,0.0,0.9908,1e-05,1.33352]
[1776774589320,79.93,76393.61,0.0,0.9908,1e-05,1.33345]
[1776774594355,79.93,76392.45,0.0,0.99079,1e-05,1.33454]
[1776774599391,79.94,76393.56,0.0,0.9908,1e-05,1.33401]
[1776774604035,79.94,76395.61,0.0,0.99081,1e-05,1.33283]
[1776774606440,79.94,76382.21,0.0,0.99073,1e-05,1.34252]
[1776774607447,79.94,76375.22,0.0,0.99069,1e-05,1.34758]
[1776774608454,79.94,76370.51,0.0,0.99066,1e-05,1.35101]
[1776774610467,79.94,76367.64,0.0,0.99064,1e-05,1.35313]
[1776774614112,79.94,76377.32,0.0,0.9907,1e-05,1.34626]
[1776774615507,79.94,76374.82,0.0,0.99069,1e-05,1.34809]
[1776774620543,79.94,76378.45,0.0,0.99071,1e-05,1.34563]
[1776774624182,79.95,76370.06,0.0,0.99066,1e-05,1.35179]
[1776774627589,79.95,76367.83,0.0,0.99064,1e-05,1.35346]
[1776774632625,79.95,76363.96,0.0,0.99063,1e-05,1.35466]
[1776774635646,79.95,76332.67,0.0,0.99045,1e-05,1.37747]
[1776774636653,79.95,76326.15,0.0,0.99041,1e-05,1.38223]
[1776774637659,79.95,76327.54,0.0,0.99041,1e-05,1.38117]
[1776774641688,79.95,76332.58,0.0,0.99045,1e-05,1.37735]
[1776774644713,79.94,76337.94,0.0,0.99048,1e-05,1.37331]
[1776774648737,79.94,76351.66,0.0,0.99056,1e-05,1.36326]
[1776774649743,79.94,76367.35,0.0,0.99065,1e-05,1.3519]
[1776774650751,79.94,76367.35,0.0,0.99065,1e-05,1.35191]
[1776774653779,79.94,76374.08,0.0,0.99069,1e-05,1.34715]
[1776774658811,79.95,76369.35,0.0,0.99066,1e-05,1.35071]
[1776774662837,79.95,76362.1,0.0,0.99062,1e-05,1.35605]
[1776774666866,79.95,76356.41,0.0,0.99059,1e-05,1.36023]
[1776774668882,79.95,76351.36,0.0,0.99056,1e-05,1.36392]
[1776774670894,79.95,76342.76,0.0,0.9905,1e-05,1.37019]
[1776774672908,79.95,76340.88,0.0,0.99049,1e-05,1.37156]
[1776774673916,79.95,76346.18,0.0,0.99052,1e-05,1.36769]
[1776774675933,79.95,76348.65,0.0,0.99054,1e-05,1.36589]
[1776774680966,79.95,76346.58,0.0,0.99053,1e-05,1.36744]
[1776774682978,79.95,76341.4,0.0,0.9905,1e-05,1.37122]
[1776774684992,79.95,76336.89,0.0,0.99047,1e-05,1.37451]
[1776774690028,79.95,76338.83,0.0,0.99048,1e-05,1.37304]
[1776774695064,79.95,76337.88,0.0,0.99049,1e-05,1.37201]
[1776774700099,79.95,76340.46,0.0,0.9905,1e-05,1.37008]
[1776774705133,79.95,76345.15,0.0,0.99053,1e-05,1.36663]
[1776774710168,79.95,76359.51,0.0,0.99062,1e-05,1.3562]
[1776774711175,79.95,76362.37,0.0,0.99063,1e-05,1.35414]
[1776774716209,79.95,76360.21,0.0,0.99062,1e-05,1.3558]
[1776774721246,79.95,76362.73,0.0,0.99063,1e-05,1.35408]
[1776774726283,79.95,76361.03,0.0,0.99062,1e-05,1.35542]
[1776774731320,79.95,76361.46,0.0,0.99062,1e-05,1.35521]
[1776774733334,79.95,76355.67,0.0,0.99059,1e-05,1.35944]
[1776774737362,79.95,76361.33,0.0,0.99062,1e-05,1.35542]
[1776774738369,79.95,76386.96,0.0,0.99077,1e-05,1.33702]
[1776774739376,79.95,76387.29,0.0,0.99077,1e-05,1.33684]
[1776774745044,79.96,76393.82,0.0,0.99081,1e-05,1.33253]
[1776774750454,79.96,76396.47,0.0,0.99082,1e-05,1.33095]
[1776774752468,79.96,76404.15,0.0,0.99087,1e-05,1.32397]
[1776774753496,79.96,76403.27,0.0,0.99087,1e-05,1.32467]
[1776774755115,79.96,76388.4,0.0,0.99078,1e-05,1.3354]
[1776774756519,79.97,76389.99,0.0,0.99079,1e-05,1.33431]
[1776774757529,79.97,76405.99,0.0,0.99088,1e-05,1.32299]
[1776774758538,79.97,76415.67,0.0,0.99094,1e-05,1.31622]
[1776774759545,79.97,76428.72,0.0,0.99101,1e-05,1.30713]
[1776774760550,79.97,76418.2,0.0,0.99095,1e-05,1.31462]
[1776774761557,79.97,76423.73,0.0,0.99098,1e-05,1.31082]
[1776774762564,79.97,76429.61,0.0,0.99101,1e-05,1.30678]
[1776774763571,79.97,76434.02,0.0,0.99104,1e-05,1.3038]
[1776774765187,79.97,76436.1,0.0,0.99105,1e-05,1.30256]
[1776774766593,79.98,76428.69,0.0,0.991,1e-05,1.30786]
[1776774767599,79.98,76424.18,0.0,0.99098,1e-05,1.31113]
[1776774768606,79.98,76417.56,0.0,0.99094,1e-05,1.31588]
[1776774769613,79.98,76418.33,0.0,0.99094,1e-05,1.31543]
[1776774771628,79.98,76425.44,0.0,0.99098,1e-05,1.3106]
[1776774776663,79.99,76429.61,0.0,0.991,1e-05,1.30816]
[1776774781698,79.99,76433.98,0.0,0.99102,1e-05,1.30561]
[1776774782705,79.99,76447.85,0.0,0.9911,1e-05,1.29603]
[1776774783712,79.99,76447.54,0.0,0.9911,1e-05,1.29637]
[1776774788749,80.0,76449.18,0.0,0.9911,1e-05,1.29586]
[1776774793782,80.01,76454.15,0.0,0.99112,1e-05,1.29305]
[1776774796804,80.01,76461.41,0.0,0.99116,1e-05,1.28839]
[1776774797811,80.01,76467.78,0.0,0.9912,1e-05,1.28412]
[1776774798817,80.02,76466.51,0.0,0.99119,1e-05,1.28514]
[1776774803852,80.03,76464.18,0.0,0.99117,1e-05,1.28757]
[1776774807880,80.03,76469.53,0.0,0.99119,1e-05,1.28429]
[1776774812914,80.04,76468.14,0.0,0.99119,1e-05,1.2845]
[1776774814931,80.04,76478.01,0.0,0.99124,1e-05,1.278]
[1776774819969,80.05,76474.32,0.0,0.99122,1e-05,1.28131]
[1776774825004,80.06,76474.39,0.0,0.99121,1e-05,1.28202]
[1776774830039,80.07,76476.05,0.0,0.99121,1e-05,1.28162]
[1776774835075,80.08,76476.24,0.0,0.99121,1e-05,1.28225]
[1776774836096,80.08,76469.38,0.0,0.99117,1e-05,1.28714]
[1776774837085,80.08,76469.48,0.0,0.99117,1e-05,1.28721]
[1776774838092,80.08,76463.94,0.0,0.99114,1e-05,1.29118]
[1776774839100,80.08,76464.04,0.0,0.99114,1e-05,1.29124]
[1776774844134,80.09,76464.64,0.0,0.99114,1e-05,1.29145]
[1776774847162,80.1,76474.47,0.0,0.99119,1e-05,1.28503]
[1776774848171,80.1,76484.06,0.0,0.99124,1e-05,1.27857]
[1776774849174,80.1,76493.24,0.0,0.99129,1e-05,1.27242]
[1776774850182,80.1,76500.03,0.0,0.99132,1e-05,1.26793]
[1776774851188,80.1,76506.64,0.0,0.99136,1e-05,1.26359]
[1776774852195,80.1,76509.36,0.0,0.99137,1e-05,1.26192]
[1776774857231,80.11,76512.03,0.0,0.99138,1e-05,1.26098]
[1776774862264,80.12,76517.56,0.0,0.9914,1e-05,1.2581]
[1776774867300,80.13,76522.76,0.0,0.99142,1e-05,1.25547]
[1776774872335,80.15,76523.57,0.0,0.99143,1e-05,1.25425]
[1776774877379,80.16,76524.27,0.0,0.99143,1e-05,1.25469]
[1776774881404,80.16,76539.9,0.0,0.99151,1e-05,1.24487]
[1776774882411,80.17,76539.88,0.0,0.99151,1e-05,1.24508]
[1776774887445,80.18,76541.71,0.0,0.99151,1e-05,1.24484]
[1776774890467,80.18,76535.25,0.0,0.99147,1e-05,1.24976]
[1776774895502,80.2,76540.92,0.0,0.99149,1e-05,1.24688]
[1776774897516,80.2,76533.03,0.0,0.99145,1e-05,1.25257]
[1776774898525,80.2,76534.09,0.0,0.99145,1e-05,1.25204]
[1776774902551,80.21,76547.36,0.0,0.99152,1e-05,1.24384]
[1776774903558,80.21,76542.11,0.0,0.99149,1e-05,1.24756]
[1776774904565,80.21,76537.64,0.0,0.99146,1e-05,1.25076]
[1776774907588,80.22,76543.67,0.0,0.99149,1e-05,1.24725]
[1776774909605,80.23,76547.61,0.0,0.99151,1e-05,1.24499]
[1776774912631,80.23,76541.49,0.0,0.99147,1e-05,1.24949]
[1776774913635,80.23,76537.96,0.0,0.99145,1e-05,1.25206]
[1776774914639,80.24,76535.33,0.0,0.99143,1e-05,1.25437]
[1776774919674,80.25,76529.02,0.0,0.99139,1e-05,1.25952]
[1776774924710,80.26,76532.09,0.0,0.9914,1e-05,1.25827]
[1776774926325,80.26,76539.65,0.0,0.99144,1e-05,1.25333]
[1776774927731,80.26,76543.78,0.0,0.99146,1e-05,1.25091]
[1776774930753,80.27,76533.86,0.0,0.9914,1e-05,1.25813]
[1776774933773,80.28,76508.35,0.0,0.99127,1e-05,1.27438]
[1776774936395,80.28,76502.26,0.0,0.99124,1e-05,1.27883]
[1776774937803,80.28,76501.1,0.0,0.99123,1e-05,1.27989]
[1776774939818,80.28,76495.87,0.0,0.9912,1e-05,1.28373]
[1776774942838,80.29,76484.93,0.0,0.99113,1e-05,1.29163]
[1776774944853,80.29,76479.87,0.0,0.9911,1e-05,1.29535]
[1776774949886,80.3,76477.39,0.0,0.99109,1e-05,1.29758]
[1776774952910,80.3,76472.19,0.0,0.99105,1e-05,1.3015]
[1776774953915,80.3,76480.07,0.0,0.9911,1e-05,1.29613]
[1776774957943,80.31,76474.73,0.0,0.99106,1e-05,1.30023]
[1776774962979,80.31,76470.02,0.0,0.99103,1e-05,1.30398]
[1776774968016,80.32,76469.94,0.0,0.99103,1e-05,1.3045]
[1776774970039,80.32,76475.56,0.0,0.99106,1e-05,1.30078]
[1776774972074,80.32,76489.86,0.0,0.99114,1e-05,1.29108]
[1776774973052,80.32,76496.67,0.0,0.99117,1e-05,1.28651]
[1776774975067,80.33,76502.24,0.0,0.9912,1e-05,1.28293]
[1776774980102,80.33,76505.1,0.0,0.99121,1e-05,1.28164]
[1776774982116,80.34,76498.96,0.0,0.99118,1e-05,1.28612]
[1776774987151,80.34,76497.65,0.0,0.99117,1e-05,1.28764]
[1776774992186,80.35,76503.37,0.0,0.9912,1e-05,1.28274]
[1776774997222,80.36,76504.77,0.0,0.99121,1e-05,1.28245]
[1776775002257,80.37,76500.87,0.0,0.99118,1e-05,1.28581]
[1776775006287,80.37,76493.49,0.0,0.99113,1e-05,1.29141]
[1776775008299,80.37,76486.46,0.0,0.99109,1e-05,1.29651]
[1776775009306,80.38,76485.32,0.0,0.99109,1e-05,1.29741]
[1776775014351,80.38,76490.44,0.0,0.99111,1e-05,1.29439]
[1776775016358,80.38,76498.44,0.0,0.99115,1e-05,1.28908]
[1776775018371,80.39,76504.8,0.0,0.99119,1e-05,1.28493]
[1776775019378,80.39,76510.29,0.0,0.99122,1e-05,1.28128]
[1776775021397,80.39,76510.4,0.0,0.99121,1e-05,1.28147]
[1776775022402,80.39,76517.01,0.0,0.99125,1e-05,1.27706]
[1776775023409,80.39,76518.37,0.0,0.99126,1e-05,1.27627]
[1776775028444,80.4,76519.13,0.0,0.99125,1e-05,1.27644]
[1776775033479,80.41,76521.54,0.0,0.99126,1e-05,1.27547]
[1776775038514,80.42,76524.28,0.0,0.99127,1e-05,1.2743]
[1776775043550,80.43,76524.82,0.0,0.99127,1e-05,1.27474]
[1776775048586,80.43,76526.87,0.0,0.99127,1e-05,1.27402]
[1776775049591,80.44,76520.59,0.0,0.99124,1e-05,1.27844]
[1776775050598,80.44,76514.13,0.0,0.9912,1e-05,1.28298]
[1776775054626,80.44,76507.57,0.0,0.99117,1e-05,1.28635]
[1776775057648,80.45,76494.48,0.0,0.9911,1e-05,1.2957]
[1776775059666,80.45,76486.12,0.0,0.99105,1e-05,1.30168]
[1776775060671,80.45,76480.21,0.0,0.99102,1e-05,1.30588]
[1776775062687,80.45,76457.72,0.0,0.99089,1e-05,1.32176]
[1776775063691,80.45,76448.65,0.0,0.99084,1e-05,1.3282]
[1776775067328,80.45,76453.84,0.0,0.99086,1e-05,1.32468]
[1776775069736,80.45,76443.45,0.0,0.9908,1e-05,1.33215]
[1776775070746,80.45,76434.32,0.0,0.99075,1e-05,1.33863]
[1776775071749,80.45,76420.28,0.0,0.99067,1e-05,1.34868]
[1776775072756,80.45,76412.55,0.0,0.99063,1e-05,1.35422]
[1776775073766,80.45,76418.77,0.0,0.99066,1e-05,1.34977]
[1776775078799,80.45,76419.52,0.0,0.99067,1e-05,1.34926]
[1776775081820,80.45,76414.04,0.0,0.99063,1e-05,1.35319]
[1776775087471,80.45,76419.21,0.0,0.99066,1e-05,1.34949]
[1776775092899,80.45,76418.28,0.0,0.99066,1e-05,1.35017]
[1776775097935,80.45,76417.52,0.0,0.99065,1e-05,1.35071]
[1776775102971,80.45,76404.8,0.0,0.99058,1e-05,1.35985]
[1776775103980,80.45,76401.98,0.0,0.99056,1e-05,1.36186]
[1776775107616,80.45,76389.0,0.0,0.99049,1e-05,1.37116]
[1776775109012,80.45,76391.62,0.0,0.9905,1e-05,1.36922]
[1776775114057,80.45,76378.75,0.0,0.99044,1e-05,1.37673]
[1776775115064,80.45,76364.31,0.0,0.99036,1e-05,1.38723]
[1776775116082,80.45,76343.97,0.0,0.99023,1e-05,1.40214]
[1776775117696,80.45,76330.29,0.0,0.99015,1e-05,1.41208]
[1776775119092,80.45,76320.27,0.0,0.99009,1e-05,1.41944]
[1776775120107,80.45,76316.35,0.0,0.99007,1e-05,1.42224]
[1776775121140,80.44,76310.6,0.0,0.99003,1e-05,1.42642]
[1776775122202,80.44,76291.42,0.0,0.98992,1e-05,1.44057]
[1776775123180,80.44,76277.15,0.0,0.98983,1e-05,1.4514]
[1776775124144,80.44,76277.15,0.0,0.98983,1e-05,1.45122]
[1776775126302,80.44,76258.25,0.0,0.98971,1e-05,1.46548]
[1776775127772,80.44,76288.45,0.0,0.9899,1e-05,1.44227]
[1776775128194,80.43,76288.45,0.0,0.98991,1e-05,1.4419]
[1776775129200,80.43,76293.78,0.0,0.98994,1e-05,1.43772]
[1776775130198,80.43,76306.13,0.0,0.99002,1e-05,1.42828]
[1776775131231,80.43,76311.23,0.0,0.99005,1e-05,1.42433]
[1776775132228,80.43,76304.35,0.0,0.99001,1e-05,1.42936]
[1776775133235,80.42,76295.26,0.0,0.98996,1e-05,1.43605]
[1776775137262,80.42,76304.23,0.0,0.99002,1e-05,1.42873]
[1776775140287,80.41,76308.84,0.0,0.99005,1e-05,1.42488]
[1776775142312,80.41,76300.06,0.0,0.98999,1e-05,1.43122]
[1776775144319,80.41,76298.63,0.0,0.98999,1e-05,1.43204]
[1776775145335,80.41,76290.09,0.0,0.98994,1e-05,1.43834]
[1776775146342,80.4,76284.3,0.0,0.9899,1e-05,1.44257]
[1776775147345,80.4,76273.43,0.0,0.98983,1e-05,1.45067]
[1776775148352,80.4,76268.22,0.0,0.9898,1e-05,1.45446]
[1776775149364,80.4,76256.81,0.0,0.98973,1e-05,1.46301]
[1776775150369,80.4,76246.61,0.0,0.98967,1e-05,1.47065]
[1776775151377,80.4,76244.38,0.0,0.98966,1e-05,1.47216]
[1776775156410,80.38,76247.66,0.0,0.98969,1e-05,1.46859]
[1776775158422,80.38,76239.74,0.0,0.98964,1e-05,1.47428]
[1776775159432,80.38,76235.39,0.0,0.98961,1e-05,1.47743]
[1776775162453,80.37,76222.49,0.0,0.98954,1e-05,1.48676]
[1776775163463,80.37,76217.87,0.0,0.98951,1e-05,1.49012]
[1776775165475,80.36,76213.66,0.0,0.98948,1e-05,1.49291]
[1776775166480,80.36,76191.76,0.0,0.98934,1e-05,1.50983]
[1776775167490,80.36,76189.88,0.0,0.98933,1e-05,1.51103]
[1776775171516,80.35,76199.85,0.0,0.98942,1e-05,1.50031]
[1776775172524,80.34,76179.03,0.0,0.98929,1e-05,1.51643]
[1776775173534,80.34,76179.03,0.0,0.98929,1e-05,1.51616]
[1776775174539,80.34,76177.79,0.0,0.98928,1e-05,1.51685]
[1776775179571,80.32,76178.97,0.0,0.9893,1e-05,1.51451]
[1776775181594,80.32,76173.39,0.0,0.98927,1e-05,1.51836]
[1776775182600,80.32,76167.83,0.0,0.98924,1e-05,1.52249]
[1776775184624,80.31,76158.99,0.0,0.98918,1e-05,1.52892]
[1776775185637,80.31,76150.67,0.0,0.98913,1e-05,1.53526]
[1776775186638,80.3,76150.22,0.0,0.98913,1e-05,1.53531]
[1776775188657,80.3,76135.33,0.0,0.98903,1e-05,1.54661]
[1776775189659,80.29,76129.11,0.0,0.98899,1e-05,1.55128]
[1776775190665,80.29,76127.95,0.0,0.98899,1e-05,1.55188]
[1776775193686,80.28,76122.51,0.0,0.98896,1e-05,1.55525]
[1776775194693,80.28,76124.97,0.0,0.98898,1e-05,1.55291]
[1776775196707,80.27,76131.93,0.0,0.98903,1e-05,1.54662]
[1776775197715,80.27,76139.73,0.0,0.98909,1e-05,1.54002]
[1776775198721,80.26,76137.12,0.0,0.98907,1e-05,1.5418]
[1776775203758,80.25,76151.66,0.0,0.98918,1e-05,1.52859]
[1776775204764,80.24,76153.96,0.0,0.9892,1e-05,1.52646]
[1776775206779,80.24,76135.05,0.0,0.98908,1e-05,1.54098]
[1776775207786,80.23,76132.21,0.0,0.98906,1e-05,1.54295]
[1776775210806,80.22,76122.14,0.0,0.989,1e-05,1.55009]
[1776775211812,80.22,76122.62,0.0,0.98901,1e-05,1.54937]
[1776775213834,80.21,76114.1,0.0,0.98896,1e-05,1.55558]
[1776775214839,80.21,76110.46,0.0,0.98894,1e-05,1.55819]
[1776775215846,80.21,76101.19,0.0,0.98888,1e-05,1.56536]
[1776775216855,80.2,76097.31,0.0,0.98885,1e-05,1.56816]
[1776775220885,80.19,76116.34,0.0,0.98899,1e-05,1.55128]
[1776775221896,80.19,76098.79,0.0,0.98888,1e-05,1.56516]
[1776775222900,80.18,76096.94,0.0,0.98887,1e-05,1.5663]
[1776775225922,80.17,76092.35,0.0,0.98884,1e-05,1.56894]
[1776775228559,80.16,76033.37,0.0,0.98844,1e-05,1.61686]
[1776775229964,80.16,76009.98,0.0,0.98828,1e-05,1.6365]
[1776775230968,80.16,76003.13,0.0,0.98823,1e-05,1.64229]
[1776775231975,80.16,75999.7,0.0,0.98822,1e-05,1.64278]
[1776775233992,80.15,76006.28,0.0,0.98827,1e-05,1.63619]
[1776775234998,80.1,76010.84,0.0,0.98835,1e-05,1.62736]
[1776775238637,80.04,75991.6,0.0,0.98826,1e-05,1.63728]
[1776775240045,80.03,75988.43,0.0,0.98824,1e-05,1.63946]
[1776775242049,80.02,75998.36,0.0,0.98833,1e-05,1.62956]
[1776775243055,80.02,76025.22,0.0,0.98852,1e-05,1.60705]
[1776775244066,80.01,76026.59,0.0,0.98853,1e-05,1.60546]
[1776775245075,80.01,76018.73,0.0,0.98848,1e-05,1.61156]
[1776775246085,80.0,76012.16,0.0,0.98844,1e-05,1.6166]
[1776775247085,80.0,76004.05,0.0,0.98838,1e-05,1.62293]
[1776775248716,79.99,76003.77,0.0,0.98839,1e-05,1.62219]
[1776775249102,79.99,76014.87,0.0,0.98847,1e-05,1.61289]
[1776775250106,79.94,76014.87,0.0,0.98851,1e-05,1.60815]
[1776775251112,79.94,76017.57,0.0,0.98853,1e-05,1.60545]
[1776775252120,79.93,76022.17,0.0,0.98857,1e-05,1.60073]
[1776775257156,79.91,76002.0,0.0,0.98844,1e-05,1.61582]
[1776775258793,79.9,75988.11,0.0,0.98835,1e-05,1.62656]
[1776775260177,79.9,75985.94,0.0,0.98834,1e-05,1.6279]
[1776775261199,79.9,75980.93,0.0,0.9883,1e-05,1.63213]
[1776775262191,79.88,75980.93,0.0,0.98832,1e-05,1.63066]
[1776775264207,79.88,75992.29,0.0,0.9884,1e-05,1.62059]
[1776775265214,79.88,76009.82,0.0,0.98853,1e-05,1.60543]
[1776775266230,79.87,76012.08,0.0,0.98855,1e-05,1.60265]
[1776775268872,79.86,76020.06,0.0,0.98861,1e-05,1.5955]
[1776775271256,79.86,76014.22,0.0,0.98857,1e-05,1.60029]
[1776775272310,79.86,76003.01,0.0,0.9885,1e-05,1.60919]
[1776775274282,79.85,75982.33,0.0,0.98836,1e-05,1.62561]
[1776775277302,79.83,75995.33,0.0,0.98846,1e-05,1.61323]
[1776775278964,79.79,76017.88,0.0,0.98866,1e-05,1.58997]
[1776775280322,79.78,75995.94,0.0,0.98851,1e-05,1.60781]
[1776775281329,79.78,75991.7,0.0,0.98848,1e-05,1.61091]
[1776775282337,79.77,76002.74,0.0,0.98857,1e-05,1.60079]
[1776775283345,79.77,75996.64,0.0,0.98853,1e-05,1.60543]
[1776775285360,79.72,76009.29,0.0,0.98865,1e-05,1.5905]
[1776775286367,79.72,76006.12,0.0,0.98863,1e-05,1.59271]
[1776775289388,79.7,76013.95,0.0,0.9887,1e-05,1.58456]
[1776775291400,79.7,76025.02,0.0,0.9888,1e-05,1.57279]
[1776775293418,79.69,76015.68,0.0,0.98874,1e-05,1.5797]
[1776775294426,79.68,76021.16,0.0,0.98878,1e-05,1.5748]
[1776775297448,79.67,76026.42,0.0,0.98883,1e-05,1.56934]
[1776775299462,79.66,76036.12,0.0,0.9889,1e-05,1.56067]
[1776775300472,79.66,76029.09,0.0,0.98885,1e-05,1.56605]
[1776775301480,79.66,76021.57,0.0,0.9888,1e-05,1.57185]
[1776775303491,79.65,76027.79,0.0,0.98885,1e-05,1.566]
[1776775308536,79.63,76032.59,0.0,0.9889,1e-05,1.56025]
[1776775313571,79.61,76030.68,0.0,0.9889,1e-05,1.56003]
[1776775318608,79.6,76034.03,0.0,0.98894,1e-05,1.55552]
[1776775320622,79.59,76041.76,0.0,0.989,1e-05,1.54854]
[1776775322635,79.58,76034.91,0.0,0.98896,1e-05,1.55345]
[1776775323643,79.58,76035.92,0.0,0.98897,1e-05,1.55229]
[1776775326663,79.57,76030.03,0.0,0.98893,1e-05,1.55605]
[1776775328678,79.56,76026.4,0.0,0.98892,1e-05,1.55832]
[1776775331703,79.55,76020.21,0.0,0.98888,1e-05,1.56232]
[1776775335726,79.54,76015.07,0.0,0.98886,1e-05,1.56511]
[1776775338748,79.53,76020.71,0.0,0.98891,1e-05,1.55939]
[1776775339755,79.52,76026.0,0.0,0.98894,1e-05,1.55472]
[1776775341768,79.52,76015.58,0.0,0.98888,1e-05,1.56255]
[1776775342775,79.51,76004.21,0.0,0.9888,1e-05,1.57154]
[1776775343782,79.51,75975.8,0.0,0.98861,1e-05,1.59471]
[1776775344790,79.5,75973.48,0.0,0.9886,1e-05,1.59623]
[1776775349825,79.48,75983.23,0.0,0.98868,1e-05,1.58603]
[1776775350832,79.48,75991.63,0.0,0.98874,1e-05,1.57867]
[1776775351839,79.48,75993.46,0.0,0.98877,1e-05,1.57493]
[1776775353853,79.47,75999.15,0.0,0.98882,1e-05,1.56948]
[1776775357933,79.45,76006.9,0.0,0.98888,1e-05,1.56164]
[1776775358897,79.45,76003.94,0.0,0.98886,1e-05,1.56371]
[1776775359901,79.45,75975.1,0.0,0.98867,1e-05,1.58719]
[1776775360914,79.44,75979.87,0.0,0.9887,1e-05,1.58283]
[1776775362923,79.43,75983.98,0.0,0.98874,1e-05,1.57864]
[1776775367957,79.42,75983.26,0.0,0.98875,1e-05,1.57731]
[1776775372992,79.4,75983.76,0.0,0.98877,1e-05,1.57499]
[1776775377038,79.38,75975.21,0.0,0.98872,1e-05,1.58019]
[1776775381067,79.36,75969.71,0.0,0.9887,1e-05,1.58322]
[1776775386100,79.34,75968.67,0.0,0.98871,1e-05,1.58216]
[1776775391137,79.33,75966.64,0.0,0.98871,1e-05,1.58193]
[1776775392144,79.32,75958.65,0.0,0.98866,1e-05,1.58818]
[1776775394158,79.31,75968.14,0.0,0.98873,1e-05,1.57951]
[1776775399860,79.29,75956.44,0.0,0.98866,1e-05,1.58735]
[1776775401209,79.29,75954.32,0.0,0.98865,1e-05,1.58832]
[1776775403238,79.29,75936.01,0.0,0.98853,1e-05,1.60366]
[1776775404244,79.29,75947.44,0.0,0.98861,1e-05,1.59407]
[1776775405253,79.28,75970.71,0.0,0.98878,1e-05,1.57353]
[1776775406258,79.27,75979.63,0.0,0.98884,1e-05,1.5658]
[1776775407268,79.27,75990.19,0.0,0.98892,1e-05,1.55678]
[1776775408273,79.27,75996.53,0.0,0.98897,1e-05,1.55125]
[1776775409954,79.26,75991.47,0.0,0.98894,1e-05,1.55473]
[1776775412302,79.26,75977.16,0.0,0.98885,1e-05,1.56432]
[1776775413308,79.25,75968.26,0.0,0.98879,1e-05,1.5713]
[1776775415324,79.24,75961.75,0.0,0.98875,1e-05,1.57595]
[1776775417341,79.24,75949.01,0.0,0.98867,1e-05,1.58576]
[1776775418344,79.23,75925.4,0.0,0.98851,1e-05,1.60511]
[1776775421366,79.22,75918.49,0.0,0.98847,1e-05,1.60962]
[1776775425399,79.21,75893.84,0.0,0.9883,1e-05,1.62921]
[1776775426410,79.2,75892.45,0.0,0.9883,1e-05,1.62979]
[1776775428433,79.2,75879.48,0.0,0.98821,1e-05,1.64056]
[1776775431436,79.18,75884.32,0.0,0.98826,1e-05,1.63493]
[1776775433478,79.17,75877.4,0.0,0.98821,1e-05,1.63987]
[1776775435472,79.16,75861.89,0.0,0.98811,1e-05,1.65219]
[1776775436473,79.16,75854.9,0.0,0.98806,1e-05,1.6577]
[1776775439497,79.14,75862.07,0.0,0.98813,1e-05,1.64991]
[1776775442518,79.13,75853.7,0.0,0.98808,1e-05,1.65557]
[1776775447556,79.1,75863.7,0.0,0.98817,1e-05,1.64429]
[1776775448561,79.1,75878.31,0.0,0.98828,1e-05,1.63125]
[1776775449568,79.09,75875.93,0.0,0.98827,1e-05,1.63279]
[1776775451582,79.08,75871.5,0.0,0.98825,1e-05,1.63559]
[1776775454605,79.07,75867.86,0.0,0.98823,1e-05,1.63721]
[1776775455610,79.06,75872.89,0.0,0.98827,1e-05,1.6324]
[1776775457647,79.06,75879.63,0.0,0.98833,1e-05,1.62614]
[1776775458634,79.05,75808.16,0.0,0.9878,1e-05,1.68757]
[1776775459641,79.05,75765.26,0.0,0.98748,1e-05,1.72565]
[1776775460662,79.0,75764.02,0.0,0.98752,1e-05,1.72055]
[1776775461668,78.94,75760.83,0.0,0.98755,1e-05,1.71716]
[1776775462672,78.94,75752.96,0.0,0.98749,1e-05,1.72421]
[1776775463689,78.88,75821.08,0.0,0.98805,1e-05,1.65779]
[1776775464689,78.87,75821.08,0.0,0.98806,1e-05,1.65719]
[1776775465699,78.87,75833.92,0.0,0.98816,1e-05,1.64552]
[1776775466702,78.87,75836.38,0.0,0.98818,1e-05,1.64353]
[1776775467716,78.86,75827.15,0.0,0.98811,1e-05,1.65099]
[1776775468727,78.86,75823.71,0.0,0.98809,1e-05,1.65344]
[1776775470733,78.86,75815.8,0.0,0.98803,1e-05,1.66055]
[1776775473762,78.86,75827.17,0.0,0.98813,1e-05,1.64834]
[1776775475784,78.85,75827.87,0.0,0.98814,1e-05,1.64681]
[1776775479805,78.84,75835.41,0.0,0.98821,1e-05,1.63952]
[1776775480822,78.84,75836.79,0.0,0.98822,1e-05,1.63783]
[1776775485851,78.84,75841.02,0.0,0.98824,1e-05,1.63514]
[1776775490887,78.85,75839.86,0.0,0.98823,1e-05,1.63662]
[1776775491890,78.85,75833.36,0.0,0.98818,1e-05,1.64255]
[1776775493909,78.86,75841.78,0.0,0.98824,1e-05,1.63579]
[1776775494922,78.86,75848.82,0.0,0.98829,1e-05,1.62974]
[1776775495928,78.86,75851.25,0.0,0.98831,1e-05,1.62784]
[1776775497946,78.86,75858.06,0.0,0.98835,1e-05,1.62239]
[1776775499959,78.87,75854.08,0.0,0.98832,1e-05,1.62619]
[1776775502980,78.87,75840.84,0.0,0.98822,1e-05,1.63829]
[1776775504996,78.88,75833.19,0.0,0.98816,1e-05,1.64522]
[1776775507010,78.88,75813.02,0.0,0.98801,1e-05,1.66287]
[1776775508021,78.88,75796.15,0.0,0.98788,1e-05,1.67785]
[1776775509037,78.88,75778.75,0.0,0.98775,1e-05,1.69326]
[1776775514059,78.88,75782.51,0.0,0.98777,1e-05,1.69022]
[1776775518093,78.89,75814.51,0.0,0.98801,1e-05,1.66256]
[1776775519100,78.89,75823.91,0.0,0.98808,1e-05,1.65438]
[1776775520107,78.89,75814.08,0.0,0.98801,1e-05,1.66318]
[1776775521114,78.89,75798.73,0.0,0.98789,1e-05,1.6766]
[1776775522125,78.89,75794.2,0.0,0.98786,1e-05,1.68076]
[1776775523129,78.89,75777.46,0.0,0.98773,1e-05,1.69559]
[1776775525144,78.89,75795.93,0.0,0.98787,1e-05,1.67945]
[1776775526152,78.89,75810.97,0.0,0.98798,1e-05,1.66639]
[1776775527156,78.9,75822.76,0.0,0.98806,1e-05,1.65626]
[1776775532192,78.9,75823.89,0.0,0.98808,1e-05,1.654]
[1776775533198,78.9,75836.85,0.0,0.98818,1e-05,1.64279]
[1776775534213,78.9,75840.93,0.0,0.98821,1e-05,1.63942]
[1776775535212,78.91,75834.32,0.0,0.98815,1e-05,1.64542]
[1776775538237,78.91,75841.59,0.0,0.9882,1e-05,1.63945]
[1776775540248,78.91,75848.78,0.0,0.98825,1e-05,1.63358]
[1776775540939,78.92,75851.84,0.0,0.98827,1e-05,1.6313]
[1776775546289,78.92,75848.15,0.0,0.98824,1e-05,1.63516]
[1776775549312,78.93,75856.42,0.0,0.9883,1e-05,1.6286]
[1776775554345,78.94,75868.38,0.0,0.98838,1e-05,1.6193]
[1776775555352,78.94,75872.42,0.0,0.9884,1e-05,1.61605]
[1776775557367,78.94,75863.56,0.0,0.98834,1e-05,1.624]
[1776775558373,78.94,75864.89,0.0,0.98834,1e-05,1.62305]
[1776775562401,78.95,75870.72,0.0,0.98838,1e-05,1.619]
[1776775563424,78.95,75876.07,0.0,0.98842,1e-05,1.61445]
[1776775565424,78.96,75866.57,0.0,0.98835,1e-05,1.62293]
[1776775566431,78.96,75866.83,0.0,0.98835,1e-05,1.62288]
[1776775571467,78.97,75870.76,0.0,0.98837,1e-05,1.62041]
[1776775576505,78.98,75881.99,0.0,0.98844,1e-05,1.61174]
[1776775577509,78.98,75882.66,0.0,0.98844,1e-05,1.61136]
[1776775579523,78.98,75890.18,0.0,0.9885,1e-05,1.60538]
[1776775581223,78.98,75893.35,0.0,0.98851,1e-05,1.6031]
[1776775582548,78.99,75904.75,0.0,0.98859,1e-05,1.59369]
[1776775583553,78.98,75914.65,0.0,0.98867,1e-05,1.5852]
[1776775584560,78.98,75921.29,0.0,0.98872,1e-05,1.57925]
[1776775588590,78.96,75915.54,0.0,0.98869,1e-05,1.58243]
[1776775592616,78.95,75907.44,0.0,0.98865,1e-05,1.58615]
[1776775594631,78.94,75901.06,0.0,0.98862,1e-05,1.59028]
[1776775595638,78.94,75887.72,0.0,0.98852,1e-05,1.60151]
[1776775596646,78.94,75892.57,0.0,0.98856,1e-05,1.59699]
[1776775597653,78.93,75894.16,0.0,0.98858,1e-05,1.59481]
[1776775598659,78.93,75888.29,0.0,0.98854,1e-05,1.59975]
[1776775601680,78.91,75888.63,0.0,0.98856,1e-05,1.59776]
[1776775606715,78.89,75900.92,0.0,0.98866,1e-05,1.58533]
[1776775607722,78.89,75907.7,0.0,0.98871,1e-05,1.57965]
[1776775608730,78.88,75909.45,0.0,0.98873,1e-05,1.57741]
[1776775610753,78.88,75915.13,0.0,0.98877,1e-05,1.57192]
[1776775611751,78.87,75921.54,0.0,0.98882,1e-05,1.56623]
[1776775615779,78.86,75913.26,0.0,0.98877,1e-05,1.57202]
[1776775620818,78.84,75912.98,0.0,0.98878,1e-05,1.57042]
[1776775622833,78.83,75903.42,0.0,0.98873,1e-05,1.5773]
[1776775624847,78.83,75905.54,0.0,0.98874,1e-05,1.57515]
[1776775625853,78.83,75898.71,0.0,0.9887,1e-05,1.58049]
[1776775627867,78.82,75898.33,0.0,0.9887,1e-05,1.58006]
[1776775630889,78.81,75905.75,0.0,0.98876,1e-05,1.57274]
[1776775632904,78.8,75906.99,0.0,0.98878,1e-05,1.57062]
[1776775634919,78.79,75901.96,0.0,0.98875,1e-05,1.57445]
[1776775638950,78.78,75910.21,0.0,0.98882,1e-05,1.56614]
[1776775639958,78.77,75918.34,0.0,0.98888,1e-05,1.5587]
[1776775641971,78.77,75924.2,0.0,0.98893,1e-05,1.5532]
[1776775643986,78.76,75918.95,0.0,0.98889,1e-05,1.55721]
[1776775644992,78.76,75920.75,0.0,0.98891,1e-05,1.55507]
[1776775650028,78.74,75914.1,0.0,0.98888,1e-05,1.55892]
[1776775655068,78.72,75916.03,0.0,0.98892,1e-05,1.5538]
[1776775658085,78.71,75922.49,0.0,0.98897,1e-05,1.54747]
[1776775662128,78.7,75927.95,0.0,0.98902,1e-05,1.54168]
[1776775663126,78.7,75914.21,0.0,0.98893,1e-05,1.55268]
[1776775664134,78.69,75913.38,0.0,0.98892,1e-05,1.55303]
[1776775666147,78.68,75919.24,0.0,0.98897,1e-05,1.54719]
[1776775670175,78.67,75926.89,0.0,0.98904,1e-05,1.5396]
[1776775675211,78.65,75922.11,0.0,0.98902,1e-05,1.54194]
[1776775679239,78.64,75932.09,0.0,0.9891,1e-05,1.53249]
[1776775684274,78.63,75931.62,0.0,0.9891,1e-05,1.53166]
[1776775685281,78.62,75914.87,0.0,0.98899,1e-05,1.54477]
[1776775687295,78.62,75921.71,0.0,0.98905,1e-05,1.53851]
[1776775688302,78.61,75928.88,0.0,0.9891,1e-05,1.53233]
[1776775693337,78.6,75928.22,0.0,0.9891,1e-05,1.53136]
[1776775698372,78.58,75924.08,0.0,0.98909,1e-05,1.53322]
[1776775699379,78.58,75905.7,0.0,0.98896,1e-05,1.548]
[1776775701393,78.57,75900.29,0.0,0.98893,1e-05,1.5518]
[1776775703408,78.57,75892.42,0.0,0.98888,1e-05,1.55762]
[1776775704413,78.56,75897.86,0.0,0.98892,1e-05,1.55277]
[1776775709449,78.55,75899.06,0.0,0.98895,1e-05,1.5501]
[1776775712473,78.54,75884.31,0.0,0.98886,1e-05,1.55948]
[1776775713477,78.53,75862.22,0.0,0.98871,1e-05,1.57755]
[1776775718512,78.51,75861.84,0.0,0.98873,1e-05,1.57597]
[1776775723547,78.5,75861.98,0.0,0.98874,1e-05,1.57396]
[1776775724554,78.49,75853.52,0.0,0.98869,1e-05,1.58067]
[1776775729589,78.47,75852.32,0.0,0.98869,1e-05,1.57978]
[1776775732294,78.46,75842.81,0.0,0.98863,1e-05,1.58665]
[1776775735633,78.45,75837.37,0.0,0.9886,1e-05,1.59007]
[1776775740668,78.43,75841.19,0.0,0.98865,1e-05,1.58491]
[1776775743689,78.42,75828.88,0.0,0.98857,1e-05,1.59418]
[1776775745704,78.41,75834.85,0.0,0.98862,1e-05,1.58836]
[1776775746710,78.41,75827.9,0.0,0.98857,1e-05,1.59386]
[1776775749732,78.4,75832.91,0.0,0.98862,1e-05,1.58846]
[1776775753761,78.38,75843.39,0.0,0.9887,1e-05,1.57814]
[1776775754767,78.38,75848.99,0.0,0.98875,1e-05,1.57309]
[1776775758795,78.37,75854.8,0.0,0.9888,1e-05,1.56684]
[1776775763832,78.35,75855.92,0.0,0.98882,1e-05,1.56423]
[1776775768869,78.33,75862.5,0.0,0.98888,1e-05,1.5571]
[1776775769875,78.33,75884.85,0.0,0.98904,1e-05,1.5383]
[1776775773910,78.32,75869.88,0.0,0.98896,1e-05,1.5477]
[1776775774918,78.32,75863.46,0.0,0.98891,1e-05,1.55271]
[1776775776931,78.31,75857.66,0.0,0.98888,1e-05,1.55691]
[1776775779957,78.3,75870.22,0.0,0.98897,1e-05,1.54553]
[1776775782975,78.29,75878.93,0.0,0.98904,1e-05,1.53745]
[1776775788010,78.28,75873.42,0.0,0.98902,1e-05,1.54054]
[1776775791031,78.27,75866.74,0.0,0.98898,1e-05,1.54517]
[1776775792038,78.27,75850.41,0.0,0.98887,1e-05,1.55844]
[1776775793048,78.26,75847.43,0.0,0.98885,1e-05,1.56059]
[1776775794051,78.26,75852.51,0.0,0.98889,1e-05,1.55602]
[1776775795058,78.26,75852.73,0.0,0.98889,1e-05,1.55551]
[1776775797094,78.25,75830.34,0.0,0.98874,1e-05,1.5736]
[1776775798083,78.25,75814.34,0.0,0.98863,1e-05,1.58675]
[1776775799090,78.24,75810.09,0.0,0.9886,1e-05,1.58997]
[1776775800098,78.24,75804.24,0.0,0.98856,1e-05,1.59455]
[1776775801105,78.23,75800.35,0.0,0.98853,1e-05,1.59746]
[1776775806163,78.22,75821.89,0.0,0.98871,1e-05,1.57721]
[1776775807190,78.21,75822.6,0.0,0.98871,1e-05,1.57624]
[1776775811202,78.2,75828.18,0.0,0.98877,1e-05,1.5701]
[1776775816237,78.18,75824.08,0.0,0.98875,1e-05,1.57178]
[1776775820265,78.17,75832.08,0.0,0.98882,1e-05,1.56365]
[1776775821273,78.16,75840.37,0.0,0.98888,1e-05,1.55638]
[1776775822279,78.16,75834.36,0.0,0.98884,1e-05,1.56107]
[1776775823287,78.16,75833.1,0.0,0.98883,1e-05,1.56179]
[1776775826307,78.15,75843.17,0.0,0.98891,1e-05,1.55238]
[1776775827314,78.14,75846.13,0.0,0.98894,1e-05,1.5496]
[1776775832352,78.13,75855.19,0.0,0.98903,1e-05,1.53871]
[1776775833358,78.13,75857.82,0.0,0.98905,1e-05,1.53625]
[1776775837389,78.11,75853.94,0.0,0.98903,1e-05,1.5383]
[1776775842422,78.1,75858.88,0.0,0.98907,1e-05,1.53277]
[1776775843431,78.1,75866.26,0.0,0.98913,1e-05,1.52641]
[1776775844439,78.09,75866.7,0.0,0.98913,1e-05,1.52577]
[1776775845443,78.09,75877.71,0.0,0.98921,1e-05,1.51647]
[1776775846449,78.09,75882.94,0.0,0.98925,1e-05,1.51195]
[1776775849485,78.08,75850.13,0.0,0.98903,1e-05,1.53841]
[1776775850485,78.08,75855.6,0.0,0.98906,1e-05,1.53389]
[1776775851493,78.08,75855.63,0.0,0.98907,1e-05,1.53334]
[1776775853505,78.07,75867.06,0.0,0.98916,1e-05,1.5231]
[1776775854512,78.07,75881.25,0.0,0.98925,1e-05,1.51124]
[1776775859547,78.06,75885.22,0.0,0.98929,1e-05,1.50681]
[1776775862569,78.05,75865.49,0.0,0.98916,1e-05,1.52221]
[1776775863576,78.05,75875.29,0.0,0.98923,1e-05,1.51393]
[1776775868617,78.03,75875.06,0.0,0.98924,1e-05,1.5129]
[1776775871642,78.03,75874.01,0.0,0.98923,1e-05,1.5135]
[1776775872645,78.03,75862.02,0.0,0.98915,1e-05,1.52306]
[1776775874659,78.02,75856.92,0.0,0.98912,1e-05,1.52671]
[1776775879695,78.01,75857.72,0.0,0.98914,1e-05,1.52471]
[1776775883363,78.0,75849.69,0.0,0.98909,1e-05,1.53023]
[1776775885737,77.99,75867.75,0.0,0.98922,1e-05,1.51487]
[1776775890771,77.98,75864.05,0.0,0.98921,1e-05,1.51665]
[1776775893437,77.97,75853.95,0.0,0.98916,1e-05,1.52236]
[1776775898827,77.96,75851.41,0.0,0.98915,1e-05,1.52316]
[1776775901848,77.95,75860.19,0.0,0.98922,1e-05,1.5152]
[1776775903507,77.95,75863.72,0.0,0.98924,1e-05,1.51184]
[1776775905875,77.94,75860.07,0.0,0.98922,1e-05,1.51436]
[1776775910911,77.93,75859.44,0.0,0.98923,1e-05,1.51371]
[1776775915946,77.92,75857.42,0.0,0.98922,1e-05,1.5142]
[1776775920982,77.91,75863.67,0.0,0.98928,1e-05,1.50794]
[1776775923650,77.9,75878.35,0.0,0.98938,1e-05,1.49534]
[1776775925011,77.9,75880.95,0.0,0.9894,1e-05,1.49303]
[1776775930047,77.89,75884.9,0.0,0.98943,1e-05,1.48889]
[1776775935080,77.88,75879.2,0.0,0.9894,1e-05,1.49255]
[1776775940115,77.87,75882.96,0.0,0.98944,1e-05,1.48853]
[1776775943136,77.87,75889.73,0.0,0.98949,1e-05,1.4825]
[1776775948171,77.86,75888.72,0.0,0.98949,1e-05,1.48241]
[1776775954213,77.85,75888.5,0.0,0.98951,1e-05,1.47972]
[1776775959249,77.84,75892.52,0.0,0.98954,1e-05,1.4756]
[1776775961262,77.83,75887.47,0.0,0.98951,1e-05,1.47932]
[1776775962269,77.83,75881.9,0.0,0.98947,1e-05,1.48362]
[1776775963277,77.83,75881.14,0.0,0.98947,1e-05,1.48405]
[1776775968314,77.82,75882.7,0.0,0.98949,1e-05,1.48186]
[1776775973350,77.81,75880.97,0.0,0.98949,1e-05,1.48213]
[1776775976369,77.8,75872.04,0.0,0.98943,1e-05,1.48876]
[1776775981403,77.79,75874.32,0.0,0.98946,1e-05,1.48591]
[1776775982409,77.79,75880.91,0.0,0.9895,1e-05,1.4804]
[1776775983417,77.79,75888.76,0.0,0.98956,1e-05,1.47391]
[1776775988452,77.78,75887.43,0.0,0.98955,1e-05,1.4741]
[1776775993487,77.77,75887.55,0.0,0.98956,1e-05,1.47313]
[1776775997515,77.76,75892.43,0.0,0.9896,1e-05,1.46854]
[1776776002551,77.76,75894.35,0.0,0.98962,1e-05,1.46618]
[1776776005578,77.75,75900.69,0.0,0.98966,1e-05,1.46065]
[1776776008599,77.75,75906.4,0.0,0.98971,1e-05,1.45568]
[1776776013628,77.74,75902.6,0.0,0.9897,1e-05,1.45625]
[1776776018663,77.73,75909.32,0.0,0.98975,1e-05,1.45028]
[1776776019671,77.73,75917.01,0.0,0.9898,1e-05,1.44409]
[1776776024705,77.73,75916.26,0.0,0.9898,1e-05,1.44416]
[1776776027727,77.72,75930.18,0.0,0.98989,1e-05,1.43291]
[1776776028734,77.72,75936.42,0.0,0.98993,1e-05,1.42794]
[1776776033771,77.72,75937.8,0.0,0.98994,1e-05,1.42648]
[1776776038811,77.72,75938.6,0.0,0.98995,1e-05,1.42548]
[1776776043841,77.71,75942.06,0.0,0.98998,1e-05,1.4224]
[1776776047868,77.71,75935.89,0.0,0.98994,1e-05,1.42693]
[1776776051899,77.71,75927.48,0.0,0.98989,1e-05,1.43319]
[1776776056931,77.7,75929.41,0.0,0.98991,1e-05,1.43123]
[1776776061972,77.7,75941.57,0.0,0.98999,1e-05,1.42136]
[1776776062984,77.7,75934.65,0.0,0.98994,1e-05,1.42662]
[1776776064641,77.69,75922.91,0.0,0.98987,1e-05,1.43574]
[1776776066000,77.69,75937.12,0.0,0.98996,1e-05,1.42443]
[1776776067018,77.69,75945.65,0.0,0.99002,1e-05,1.41772]
[1776776072040,77.69,75945.1,0.0,0.99003,1e-05,1.41611]
[1776776077076,77.69,75948.49,0.0,0.99005,1e-05,1.41317]
[1776776082110,77.68,75947.79,0.0,0.99005,1e-05,1.41343]
[1776776087145,77.68,75949.09,0.0,0.99006,1e-05,1.41216]
[1776776092181,77.68,75949.36,0.0,0.99006,1e-05,1.41171]
[1776776094856,77.68,75963.38,0.0,0.99015,1e-05,1.40077]
[1776776096213,77.68,75969.29,0.0,0.99019,1e-05,1.39615]
[1776776097218,77.68,75967.35,0.0,0.99018,1e-05,1.39762]
[1776776102255,77.67,75967.38,0.0,0.99018,1e-05,1.3975]
[1776776107289,77.67,75969.39,0.0,0.99019,1e-05,1.39588]
[1776776110310,77.67,75978.68,0.0,0.99025,1e-05,1.38872]
[1776776111317,77.67,75983.6,0.0,0.99028,1e-05,1.38495]
[1776776113330,77.67,75984.93,0.0,0.99029,1e-05,1.38396]
[1776776114338,77.67,75992.65,0.0,0.99034,1e-05,1.37808]
[1776776115345,77.67,75996.38,0.0,0.99036,1e-05,1.37527]
[1776776120380,77.68,75991.36,0.0,0.99033,1e-05,1.3792]
[1776776121387,77.68,75988.46,0.0,0.99031,1e-05,1.38142]
[1776776123401,77.68,75995.05,0.0,0.99035,1e-05,1.37643]
[1776776124408,77.68,75999.68,0.0,0.99038,1e-05,1.37293]
[1776776126424,77.68,76004.35,0.0,0.99041,1e-05,1.36944]
[1776776131457,77.68,76010.49,0.0,0.99046,1e-05,1.36326]
[1776776133471,77.68,76012.91,0.0,0.99047,1e-05,1.3615]
[1776776138506,77.68,76014.81,0.0,0.99048,1e-05,1.36028]
[1776776143543,77.68,76014.88,0.0,0.99048,1e-05,1.36044]
[1776776148578,77.69,76013.48,0.0,0.99047,1e-05,1.36172]
[1776776153612,77.69,76010.91,0.0,0.99045,1e-05,1.36386]
[1776776155626,77.69,76005.79,0.0,0.99042,1e-05,1.36781]
[1776776160664,77.69,76005.28,0.0,0.99042,1e-05,1.36836]
[1776776165697,77.69,76007.21,0.0,0.99043,1e-05,1.36708]
[1776776170731,77.69,76010.1,0.0,0.99044,1e-05,1.36511]
[1776776175766,77.7,76010.17,0.0,0.99044,1e-05,1.36526]
[1776776176773,77.7,76015.5,0.0,0.99048,1e-05,1.36128]
[1776776177780,77.7,76016.3,0.0,0.99048,1e-05,1.36073]
[1776776182823,77.7,76014.96,0.0,0.99047,1e-05,1.362]
[1776776188863,77.7,76017.13,0.0,0.99048,1e-05,1.36068]
[1776776192890,77.71,76023.26,0.0,0.99053,1e-05,1.35461]
[1776776197926,77.71,76015.76,0.0,0.99048,1e-05,1.36053]
[1776776198932,77.71,76009.89,0.0,0.99044,1e-05,1.36501]
[1776776199940,77.71,76003.24,0.0,0.9904,1e-05,1.37007]
[1776776200946,77.71,75997.22,0.0,0.99036,1e-05,1.37467]
[1776776201953,77.71,75993.62,0.0,0.99034,1e-05,1.37743]
[1776776203967,77.71,75989.3,0.0,0.99031,1e-05,1.38075]
[1776776209003,77.71,75990.48,0.0,0.99032,1e-05,1.37991]
[1776776213032,77.71,75996.06,0.0,0.99036,1e-05,1.37572]
[1776776215046,77.71,75997.59,0.0,0.99036,1e-05,1.3746]
[1776776217088,77.71,75989.67,0.0,0.99031,1e-05,1.38065]
[1776776218068,77.71,75984.67,0.0,0.99028,1e-05,1.38448]
[1776776219077,77.71,75980.61,0.0,0.99026,1e-05,1.38758]
[1776776224108,77.71,75982.08,0.0,0.99027,1e-05,1.38646]
[1776776226128,77.71,75977.82,0.0,0.99024,1e-05,1.38972]
[1776776230151,77.71,75985.74,0.0,0.99029,1e-05,1.38365]
[1776776232167,77.71,75990.66,0.0,0.99032,1e-05,1.37993]
[1776776234181,77.71,75996.73,0.0,0.99036,1e-05,1.37535]
[1776776239215,77.71,75999.36,0.0,0.99037,1e-05,1.37346]
[1776776244250,77.72,76000.01,0.0,0.99038,1e-05,1.37309]
[1776776249285,77.72,75998.99,0.0,0.99037,1e-05,1.37399]
[1776776254320,77.72,75998.92,0.0,0.99038,1e-05,1.37246]
[1776776259354,77.72,75996.28,0.0,0.99036,1e-05,1.37457]
[1776776262376,77.72,75990.0,0.0,0.99032,1e-05,1.37939]
[1776776264390,77.72,75991.82,0.0,0.99033,1e-05,1.37802]
[1776776267414,77.72,75985.24,0.0,0.99029,1e-05,1.38305]
[1776776268422,77.72,75984.03,0.0,0.99029,1e-05,1.38398]
[1776776273457,77.72,75990.68,0.0,0.99033,1e-05,1.37892]
[1776776278492,77.72,75991.74,0.0,0.99033,1e-05,1.37816]
[1776776284534,77.72,75991.06,0.0,0.99033,1e-05,1.37871]
[1776776289569,77.72,75986.87,0.0,0.9903,1e-05,1.3819]
[1776776294604,77.72,75990.39,0.0,0.99032,1e-05,1.37923]
[1776776296622,77.72,75998.32,0.0,0.99037,1e-05,1.37322]
[1776776298633,77.72,76005.82,0.0,0.99042,1e-05,1.36758]
[1776776300647,77.72,76007.03,0.0,0.99043,1e-05,1.36672]
[1776776305681,77.72,76006.84,0.0,0.99042,1e-05,1.36701]
[1776776310717,77.73,76008.67,0.0,0.99043,1e-05,1.36578]
[1776776315753,77.73,76010.02,0.0,0.99045,1e-05,1.36326]
[1776776319781,77.73,76014.71,0.0,0.99048,1e-05,1.35989]
[1776776324815,77.73,76015.61,0.0,0.99048,1e-05,1.35945]
[1776776329851,77.73,76017.95,0.0,0.9905,1e-05,1.35794]
[1776776335896,77.74,76019.94,0.0,0.99051,1e-05,1.35675]
[1776776342944,77.74,76023.01,0.0,0.99052,1e-05,1.35481]
[1776776344960,77.74,76041.37,0.0,0.99063,1e-05,1.34128]
[1776776345968,77.74,76056.75,0.0,0.99073,1e-05,1.32988]
[1776776346972,77.74,76057.32,0.0,0.99073,1e-05,1.32956]
[1776776352020,77.75,76058.78,0.0,0.99073,1e-05,1.32895]
[1776776356041,77.75,76066.24,0.0,0.99078,1e-05,1.32383]
[1776776357047,77.75,76066.71,0.0,0.99078,1e-05,1.32358]
[1776776362090,77.76,76070.32,0.0,0.9908,1e-05,1.32143]
[1776776363092,77.76,76080.23,0.0,0.99085,1e-05,1.31439]
[1776776368128,77.77,76080.65,0.0,0.99085,1e-05,1.31454]
[1776776369136,77.77,76073.99,0.0,0.99081,1e-05,1.31953]
[1776776371149,77.77,76072.92,0.0,0.99081,1e-05,1.31889]
[1776776374171,77.77,76066.18,0.0,0.99077,1e-05,1.32414]
[1776776375177,77.78,76059.1,0.0,0.99073,1e-05,1.32946]
[1776776376184,77.78,76054.57,0.0,0.9907,1e-05,1.33289]
[1776776377192,77.78,76047.08,0.0,0.99065,1e-05,1.33852]
[1776776378200,77.78,76043.1,0.0,0.99063,1e-05,1.34155]
[1776776383234,77.78,76041.76,0.0,0.99062,1e-05,1.34288]
[1776776388269,77.78,76036.88,0.0,0.99059,1e-05,1.34684]
[1776776393304,77.79,76037.08,0.0,0.99058,1e-05,1.347]
[1776776398338,77.79,76038.07,0.0,0.99059,1e-05,1.34657]
[1776776402366,77.8,76057.31,0.0,0.9907,1e-05,1.33262]
[1776776407088,77.8,76046.09,0.0,0.99063,1e-05,1.34137]
[1776776408412,77.8,76060.07,0.0,0.99072,1e-05,1.33102]
[1776776409424,77.81,76060.51,0.0,0.99071,1e-05,1.33125]
[1776776412465,77.82,76066.42,0.0,0.99074,1e-05,1.328]
[1776776415471,77.84,76060.88,0.0,0.99069,1e-05,1.33431]
[1776776418486,77.86,76053.52,0.0,0.99063,1e-05,1.34143]
[1776776419493,77.87,76055.97,0.0,0.99064,1e-05,1.34017]
[1776776423522,77.89,76062.76,0.0,0.99067,1e-05,1.33736]
[1776776424527,77.9,76065.71,0.0,0.99068,1e-05,1.33574]
[1776776427239,77.91,76067.53,0.0,0.99068,1e-05,1.3355]
[1776776432583,77.93,76068.94,0.0,0.99068,1e-05,1.33502]
[1776776434603,77.93,76061.1,0.0,0.99063,1e-05,1.34098]
[1776776439636,77.94,76061.09,0.0,0.99063,1e-05,1.34137]
[1776776441650,77.94,76055.42,0.0,0.9906,1e-05,1.34573]
[1776776442658,77.94,76051.35,0.0,0.99057,1e-05,1.34882]
[1776776444670,77.94,76057.75,0.0,0.99061,1e-05,1.34418]
[1776776445679,77.94,76061.52,0.0,0.99063,1e-05,1.34145]
[1776776447394,77.94,76069.77,0.0,0.99068,1e-05,1.33549]
[1776776448699,77.94,76073.83,0.0,0.9907,1e-05,1.33258]
[1776776453735,77.95,76077.14,0.0,0.99072,1e-05,1.33058]
[1776776458770,77.95,76084.39,0.0,0.99076,1e-05,1.3257]
[1776776462798,77.96,76091.01,0.0,0.9908,1e-05,1.32124]
[1776776464811,77.96,76092.53,0.0,0.9908,1e-05,1.32033]
[1776776469848,77.97,76084.59,0.0,0.99075,1e-05,1.32667]
[1776776470854,77.97,76091.35,0.0,0.99079,1e-05,1.32181]
[1776776471866,77.97,76090.82,0.0,0.99079,1e-05,1.3223]
[1776776474882,77.97,76096.72,0.0,0.99082,1e-05,1.31829]
[1776776475891,77.97,76098.21,0.0,0.99083,1e-05,1.31731]
[1776776477903,77.98,76102.05,0.0,0.99085,1e-05,1.31474]
[1776776479916,77.98,76094.05,0.0,0.9908,1e-05,1.32092]
[1776776482937,77.98,76082.55,0.0,0.99073,1e-05,1.32966]
[1776776487972,77.99,76086.03,0.0,0.99074,1e-05,1.32757]
[1776776493008,77.99,76085.46,0.0,0.99075,1e-05,1.32679]
[1776776497035,78.0,76078.82,0.0,0.99071,1e-05,1.33203]
[1776776502071,78.0,76072.34,0.0,0.99066,1e-05,1.3372]
[1776776503078,78.0,76066.59,0.0,0.99063,1e-05,1.34152]
[1776776508113,78.0,76069.12,0.0,0.99064,1e-05,1.33997]
[1776776513148,78.01,76069.36,0.0,0.99064,1e-05,1.34012]
[1776776515165,78.01,76076.76,0.0,0.99068,1e-05,1.33479]
[1776776520197,78.01,76085.45,0.0,0.99073,1e-05,1.32879]
[1776776523218,78.02,76090.6,0.0,0.99076,1e-05,1.32528]
[1776776528253,78.02,76091.12,0.0,0.99076,1e-05,1.32534]
[1776776533287,78.03,76105.49,0.0,0.99084,1e-05,1.31529]
[1776776534295,78.03,76105.49,0.0,0.99084,1e-05,1.3154]
[1776776537316,78.03,76097.53,0.0,0.99079,1e-05,1.32152]
[1776776542350,78.04,76093.79,0.0,0.99077,1e-05,1.32473]
[1776776547385,78.04,76088.89,0.0,0.99073,1e-05,1.32879]
[1776776552421,78.05,76084.79,0.0,0.99072,1e-05,1.33059]
[1776776557456,78.05,76082.78,0.0,0.9907,1e-05,1.3325]
[1776776562491,78.06,76083.57,0.0,0.9907,1e-05,1.33233]
[1776776564505,78.06,76073.77,0.0,0.99064,1e-05,1.33972]
[1776776569541,78.06,76069.72,0.0,0.99061,1e-05,1.34305]
[1776776574575,78.06,76068.04,0.0,0.9906,1e-05,1.3446]
[1776776575582,78.06,76061.08,0.0,0.99056,1e-05,1.34982]
[1776776580617,78.07,76060.94,0.0,0.99056,1e-05,1.35017]
[1776776585652,78.07,76060.9,0.0,0.99055,1e-05,1.35044]
[1776776590688,78.07,76059.83,0.0,0.99055,1e-05,1.35149]
[1776776598451,78.08,76059.28,0.0,0.99054,1e-05,1.3523]
[1776776603778,78.08,76059.49,0.0,0.99054,1e-05,1.35241]
[1776776608521,78.08,76075.71,0.0,0.99064,1e-05,1.34061]
[1776776609821,78.08,76079.7,0.0,0.99066,1e-05,1.33773]
[1776776614861,78.09,76081.2,0.0,0.99068,1e-05,1.33531]
[1776776619895,78.09,76081.63,0.0,0.99068,1e-05,1.33535]
[1776776624931,78.09,76082.29,0.0,0.99068,1e-05,1.3352]
[1776776626943,78.1,76076.28,0.0,0.99064,1e-05,1.33977]
[1776776630972,78.1,76081.29,0.0,0.99067,1e-05,1.33631]
[1776776636007,78.1,76077.64,0.0,0.99064,1e-05,1.33931]
[1776776641041,78.1,76072.66,0.0,0.99061,1e-05,1.34326]
[1776776645070,78.11,76068.63,0.0,0.99059,1e-05,1.34649]
[1776776650106,78.11,76064.48,0.0,0.99056,1e-05,1.34978]
[1776776652139,78.11,76052.96,0.0,0.99049,1e-05,1.35843]
[1776776653146,78.11,76046.39,0.0,0.99045,1e-05,1.36337]
[1776776655162,78.11,76040.69,0.0,0.99041,1e-05,1.36767]
[1776776660202,78.11,76032.16,0.0,0.99036,1e-05,1.3741]
[1776776661207,78.11,76024.81,0.0,0.99031,1e-05,1.37965]
[1776776665235,78.11,76019.59,0.0,0.99028,1e-05,1.38353]
[1776776668256,78.11,76011.95,0.0,0.99023,1e-05,1.38927]
[1776776669263,78.11,76001.48,0.0,0.99017,1e-05,1.39722]
[1776776672284,78.11,75995.9,0.0,0.99015,1e-05,1.39963]
[1776776674298,78.1,75989.79,0.0,0.99011,1e-05,1.40422]
[1776776676312,78.1,75978.59,0.0,0.99004,1e-05,1.41272]
[1776776681347,78.1,75977.75,0.0,0.99004,1e-05,1.41299]
[1776776685379,78.1,75968.53,0.0,0.98998,1e-05,1.41982]
[1776776686382,78.1,75963.31,0.0,0.98995,1e-05,1.42379]
[1776776688396,78.09,75957.88,0.0,0.98991,1e-05,1.42783]
[1776776693431,78.09,75953.25,0.0,0.98989,1e-05,1.43092]
[1776776695445,78.09,75947.12,0.0,0.98985,1e-05,1.43549]
[1776776697459,78.09,75939.28,0.0,0.9898,1e-05,1.44165]
[1776776699472,78.09,75948.08,0.0,0.98985,1e-05,1.43496]
[1776776704561,78.09,75934.98,0.0,0.98977,1e-05,1.44525]
[1776776705517,78.09,75929.32,0.0,0.98973,1e-05,1.44972]
[1776776710552,78.09,75928.98,0.0,0.98973,1e-05,1.44999]
[1776776712567,78.09,75946.1,0.0,0.98984,1e-05,1.43673]
[1776776717603,78.09,75936.89,0.0,0.98978,1e-05,1.44419]
[1776776718610,78.09,75942.55,0.0,0.98981,1e-05,1.43974]
[1776776723647,78.09,75944.01,0.0,0.98982,1e-05,1.43881]
[1776776728682,78.09,75943.19,0.0,0.98982,1e-05,1.43945]
[1776776733720,78.09,75942.56,0.0,0.98982,1e-05,1.4382]
[1776776737748,78.09,75948.89,0.0,0.98986,1e-05,1.43324]
[1776776742788,78.09,75948.34,0.0,0.98986,1e-05,1.43356]
[1776776744803,78.09,75957.33,0.0,0.98992,1e-05,1.42634]
[1776776745806,78.09,75972.15,0.0,0.99002,1e-05,1.41474]
[1776776746814,78.09,75980.42,0.0,0.99007,1e-05,1.40828]
[1776776747827,78.09,75979.63,0.0,0.99007,1e-05,1.40884]
[1776776749515,78.09,75968.03,0.0,0.98999,1e-05,1.41769]
[1776776753865,78.09,75990.78,0.0,0.99014,1e-05,1.39987]
[1776776754870,78.08,75995.97,0.0,0.99017,1e-05,1.39585]
[1776776756884,78.08,75997.97,0.0,0.99019,1e-05,1.39425]
[1776776760914,78.08,75990.78,0.0,0.99014,1e-05,1.39964]
[1776776761921,78.08,75992.02,0.0,0.99015,1e-05,1.39865]
[1776776762941,78.08,75998.61,0.0,0.99019,1e-05,1.39356]
[1776776763942,78.08,76004.94,0.0,0.99023,1e-05,1.3887]
[1776776764945,78.08,76005.63,0.0,0.99024,1e-05,1.38815]
[1776776769981,78.08,76005.63,0.0,0.99024,1e-05,1.38806]
[1776776775017,78.08,76008.61,0.0,0.99026,1e-05,1.3857]
[1776776780054,78.08,76008.48,0.0,0.99026,1e-05,1.38572]
[1776776785104,78.08,76018.84,0.0,0.99032,1e-05,1.37779]
[1776776786113,78.08,76024.32,0.0,0.99036,1e-05,1.37363]
[1776776787107,78.08,76022.43,0.0,0.99035,1e-05,1.37506]
[1776776792142,78.08,76021.12,0.0,0.99035,1e-05,1.37439]
[1776776797177,78.08,76021.21,0.0,0.99035,1e-05,1.37437]
[1776776802214,78.08,76024.5,0.0,0.99037,1e-05,1.37192]
[1776776805232,78.08,76033.77,0.0,0.99043,1e-05,1.365]
[1776776809261,78.08,76024.38,0.0,0.99037,1e-05,1.37215]
[1776776811291,78.08,76011.83,0.0,0.99029,1e-05,1.38165]
[1776776812298,78.08,75995.42,0.0,0.99019,1e-05,1.39413]
[1776776817332,78.08,75996.88,0.0,0.9902,1e-05,1.39285]
[1776776822367,78.08,75999.26,0.0,0.99021,1e-05,1.3909]
[1776776827402,78.08,75998.89,0.0,0.99021,1e-05,1.39108]
[1776776830098,78.08,75993.29,0.0,0.99018,1e-05,1.39531]
[1776776833444,78.07,75999.61,0.0,0.99022,1e-05,1.39038]
[1776776838478,78.07,76001.52,0.0,0.99023,1e-05,1.38881]
[1776776843514,78.07,76004.91,0.0,0.99025,1e-05,1.38614]
[1776776848549,78.07,76005.22,0.0,0.99025,1e-05,1.38583]
[1776776853585,78.07,76008.63,0.0,0.99029,1e-05,1.38147]
[1776776854594,78.07,76013.37,0.0,0.99032,1e-05,1.37787]
[1776776859629,78.07,76015.78,0.0,0.99033,1e-05,1.37606]
[1776776864662,78.07,76008.02,0.0,0.99028,1e-05,1.38195]
[1776776869699,78.07,76006.58,0.0,0.99027,1e-05,1.38298]
[1776776870707,78.07,76011.2,0.0,0.9903,1e-05,1.37947]
[1776776871714,78.07,76024.53,0.0,0.99039,1e-05,1.36939]
[1776776872723,78.07,76024.53,0.0,0.99039,1e-05,1.36941]
[1776776873726,78.07,76033.08,0.0,0.99044,1e-05,1.363]
[1776776877754,78.07,76038.8,0.0,0.99047,1e-05,1.35883]
[1776776882791,78.07,76037.77,0.0,0.99047,1e-05,1.35976]
[1776776884803,78.07,76029.56,0.0,0.99042,1e-05,1.36596]
[1776776885810,78.07,76022.91,0.0,0.99037,1e-05,1.37098]
[1776776887824,78.07,76016.6,0.0,0.99033,1e-05,1.37576]
[1776776890845,78.07,76022.08,0.0,0.99037,1e-05,1.37164]
[1776776891852,78.07,76026.9,0.0,0.9904,1e-05,1.36803]
[1776776893866,78.08,76031.19,0.0,0.99042,1e-05,1.36485]
[1776776898901,78.08,76023.31,0.0,0.99037,1e-05,1.3709]
[1776776901922,78.08,76015.85,0.0,0.99033,1e-05,1.37659]
[1776776904946,78.08,76009.16,0.0,0.99029,1e-05,1.38168]
[1776776910662,78.08,76013.27,0.0,0.99031,1e-05,1.37861]
[1776776911992,78.08,76018.34,0.0,0.99035,1e-05,1.37309]
[1776776917028,78.08,76018.18,0.0,0.99035,1e-05,1.37334]
[1776776920733,78.08,76022.91,0.0,0.99038,1e-05,1.36988]
[1776776926094,78.08,76018.03,0.0,0.99035,1e-05,1.3737]
[1776776927099,78.08,76012.72,0.0,0.99032,1e-05,1.37774]
[1776776928106,78.08,76007.36,0.0,0.99028,1e-05,1.38182]
[1776776933144,78.08,76011.44,0.0,0.99031,1e-05,1.37878]
[1776776937171,78.08,76004.94,0.0,0.99027,1e-05,1.38378]
[1776776938178,78.08,76004.65,0.0,0.99026,1e-05,1.38403]
[1776776940873,78.08,76009.88,0.0,0.9903,1e-05,1.38009]
[1776776942211,78.08,76017.41,0.0,0.99034,1e-05,1.37441]
[1776776943220,78.08,76018.05,0.0,0.99035,1e-05,1.37395]
[1776776946240,78.09,76027.33,0.0,0.9904,1e-05,1.36705]
[1776776948254,78.09,76036.45,0.0,0.99046,1e-05,1.36028]
[1776776949259,78.09,76044.19,0.0,0.99051,1e-05,1.35453]
[1776776950950,78.09,76041.87,0.0,0.99049,1e-05,1.35639]
[1776776953288,78.09,76037.52,0.0,0.99046,1e-05,1.35975]
[1776776956310,78.09,76035.74,0.0,0.99045,1e-05,1.36121]
[1776776960337,78.09,76041.34,0.0,0.99049,1e-05,1.35719]
[1776776963360,78.09,76035.77,0.0,0.99045,1e-05,1.36155]
[1776776968396,78.1,76042.38,0.0,0.99049,1e-05,1.3568]
[1776776971414,78.1,76047.56,0.0,0.99053,1e-05,1.35135]
[1776776973429,78.1,76053.07,0.0,0.99056,1e-05,1.34736]
[1776776975442,78.1,76056.46,0.0,0.99058,1e-05,1.34496]
[1776776980477,78.11,76063.84,0.0,0.99062,1e-05,1.3399]
[1776776984507,78.11,76052.41,0.0,0.99055,1e-05,1.34868]
[1776776985513,78.11,76046.58,0.0,0.99052,1e-05,1.35308]
[1776776990547,78.11,76041.76,0.0,0.99049,1e-05,1.35693]
[1776776993570,78.11,76035.66,0.0,0.99045,1e-05,1.36159]
[1776776994577,78.11,76031.68,0.0,0.99042,1e-05,1.36464]
[1776776996590,78.11,76025.28,0.0,0.99038,1e-05,1.36951]
[1776776998604,78.11,76020.19,0.0,0.99035,1e-05,1.37339]
[1776777003645,78.11,76024.94,0.0,0.99038,1e-05,1.36987]
[1776777005653,78.12,76030.71,0.0,0.99041,1e-05,1.36557]
[1776777009681,78.12,76024.91,0.0,0.99038,1e-05,1.37003]
[1776777013712,78.12,76011.2,0.0,0.99029,1e-05,1.38046]
[1776777018744,78.12,76009.49,0.0,0.99028,1e-05,1.38178]
[1776777023779,78.12,76009.65,0.0,0.99028,1e-05,1.3817]
[1776777028815,78.12,76007.86,0.0,0.99027,1e-05,1.38311]
[1776777030832,78.12,76002.28,0.0,0.99023,1e-05,1.38736]
[1776777035863,78.12,76004.07,0.0,0.99026,1e-05,1.38433]
[1776777040899,78.12,76002.63,0.0,0.99025,1e-05,1.38546]
[1776777045933,78.12,76003.21,0.0,0.99025,1e-05,1.38505]
[1776777050988,78.12,75999.99,0.0,0.99023,1e-05,1.38754]
[1776777051996,78.12,75991.14,0.0,0.99018,1e-05,1.39429]
[1776777053004,78.12,75986.44,0.0,0.99015,1e-05,1.39787]
[1776777055016,78.12,75980.46,0.0,0.99011,1e-05,1.40242]
[1776777060050,78.12,75985.05,0.0,0.99014,1e-05,1.39877]
[1776777065085,78.12,75983.4,0.0,0.99013,1e-05,1.39991]
[1776777070121,78.12,75985.43,0.0,0.99014,1e-05,1.39825]
[1776777074150,78.11,75991.9,0.0,0.99018,1e-05,1.39321]
[1776777075157,78.11,75997.96,0.0,0.99022,1e-05,1.38858]
[1776777076166,78.11,76005.0,0.0,0.99027,1e-05,1.38322]
[1776777078183,78.11,76015.62,0.0,0.99033,1e-05,1.37519]
[1776777080193,78.12,76022.32,0.0,0.99037,1e-05,1.37018]
[1776777083216,78.12,76028.02,0.0,0.99041,1e-05,1.36598]
[1776777089256,78.12,76026.94,0.0,0.9904,1e-05,1.36697]
[1776777093285,78.12,76032.13,0.0,0.99044,1e-05,1.36151]
[1776777098319,78.12,76034.5,0.0,0.99046,1e-05,1.35992]
[1776777102010,78.12,76039.51,0.0,0.99049,1e-05,1.35632]
[1776777107382,78.13,76021.21,0.0,0.99037,1e-05,1.37027]
[1776777108390,78.13,76021.21,0.0,0.99037,1e-05,1.37029]
[1776777109397,78.13,76020.99,0.0,0.99037,1e-05,1.37047]
[1776777112080,78.13,76028.42,0.0,0.99041,1e-05,1.36492]
[1776777115441,78.13,76031.5,0.0,0.99043,1e-05,1.36269]
[1776777120475,78.13,76030.96,0.0,0.99043,1e-05,1.36324]
[1776777122150,78.13,76025.26,0.0,0.99039,1e-05,1.36757]
[1776777126516,78.13,76022.06,0.0,0.99037,1e-05,1.37004]
[1776777129540,78.13,76015.77,0.0,0.99033,1e-05,1.37483]
[1776777130547,78.13,76009.82,0.0,0.9903,1e-05,1.37934]
[1776777132221,78.13,76009.23,0.0,0.99029,1e-05,1.37979]
[1776777137596,78.13,76006.87,0.0,0.99028,1e-05,1.38155]
[1776777142632,78.13,76013.74,0.0,0.99032,1e-05,1.37633]
[1776777147666,78.13,76011.68,0.0,0.99031,1e-05,1.37792]
[1776777152702,78.13,76012.04,0.0,0.99032,1e-05,1.37598]
[1776777157739,78.13,76011.28,0.0,0.99032,1e-05,1.37661]
[1776777162774,78.13,76010.26,0.0,0.99031,1e-05,1.37743]
[1776777165794,78.13,76015.83,0.0,0.99034,1e-05,1.37326]
[1776777171837,78.13,76012.8,0.0,0.99032,1e-05,1.37565]
[1776777177880,78.13,76010.52,0.0,0.99031,1e-05,1.37746]
[1776777182915,78.13,76012.91,0.0,0.99032,1e-05,1.37573]
[1776777187950,78.14,76013.66,0.0,0.99033,1e-05,1.37525]
[1776777192984,78.14,76011.36,0.0,0.99031,1e-05,1.37707]
[1776777198020,78.14,76014.05,0.0,0.99033,1e-05,1.3751]
[1776777203058,78.14,76006.09,0.0,0.99028,1e-05,1.38121]
[1776777204065,78.14,75997.88,0.0,0.99023,1e-05,1.38745]
[1776777209097,78.14,75996.55,0.0,0.99022,1e-05,1.38844]
[1776777214132,78.14,75998.33,0.0,0.99024,1e-05,1.38535]
[1776777219166,78.14,75996.91,0.0,0.99023,1e-05,1.3864]
[1776777221181,78.14,76010.25,0.0,0.99032,1e-05,1.37627]
[1776777222188,78.14,76017.99,0.0,0.99036,1e-05,1.37044]
[1776777226217,78.14,76023.03,0.0,0.9904,1e-05,1.36675]
[1776777231250,78.14,76024.88,0.0,0.99041,1e-05,1.36549]
[1776777236287,78.14,76024.67,0.0,0.9904,1e-05,1.36577]
[1776777241322,78.14,76024.66,0.0,0.9904,1e-05,1.36587]
[1776777243335,78.14,76032.79,0.0,0.99045,1e-05,1.35982]
[1776777248369,78.14,76036.4,0.0,0.99047,1e-05,1.35728]
[1776777253405,78.15,76039.52,0.0,0.99049,1e-05,1.3551]
[1776777258439,78.15,76041.57,0.0,0.9905,1e-05,1.35371]
[1776777263475,78.15,76039.09,0.0,0.99049,1e-05,1.35569]
[1776777268510,78.15,76043.02,0.0,0.99051,1e-05,1.35286]
[1776777273546,78.15,76043.93,0.0,0.99053,1e-05,1.35062]
[1776777274552,78.15,76032.18,0.0,0.99045,1e-05,1.35943]
[1776777276566,78.15,76028.77,0.0,0.99043,1e-05,1.36203]
[1776777281601,78.15,76027.43,0.0,0.99042,1e-05,1.36306]
[1776777285630,78.15,76022.28,0.0,0.99039,1e-05,1.36697]
[1776777289658,78.15,76016.98,0.0,0.99036,1e-05,1.37099]
[1776777293356,78.15,76010.8,0.0,0.99032,1e-05,1.37568]
[1776777298720,78.15,76007.73,0.0,0.9903,1e-05,1.37801]
[1776777302748,78.15,76001.77,0.0,0.99026,1e-05,1.38253]
[1776777304762,78.15,76008.15,0.0,0.9903,1e-05,1.37769]
[1776777309797,78.15,76007.13,0.0,0.9903,1e-05,1.37849]
[1776777314832,78.15,76003.33,0.0,0.99027,1e-05,1.38139]
[1776777316846,78.15,75990.31,0.0,0.99019,1e-05,1.39129]
[1776777319868,78.15,75985.3,0.0,0.99016,1e-05,1.39504]
[1776777324903,78.15,75985.89,0.0,0.99016,1e-05,1.39447]
[1776777329939,78.15,75985.94,0.0,0.99017,1e-05,1.39433]
[1776777332966,78.15,75993.04,0.0,0.99022,1e-05,1.38714]
[1776777334981,78.15,76004.05,0.0,0.99029,1e-05,1.37878]
[1776777340019,78.15,75998.69,0.0,0.99026,1e-05,1.38288]
[1776777345060,78.15,75998.44,0.0,0.99026,1e-05,1.38307]
[1776777349082,78.15,76004.85,0.0,0.9903,1e-05,1.37821]
[1776777352104,78.15,76013.13,0.0,0.99035,1e-05,1.37199]
[1776777357139,78.15,76014.56,0.0,0.99036,1e-05,1.37101]
[1776777359152,78.15,76019.93,0.0,0.99039,1e-05,1.36701]
[1776777364187,78.15,76019.58,0.0,0.99038,1e-05,1.36742]
[1776777367208,78.16,76030.51,0.0,0.99045,1e-05,1.35931]
[1776777368222,78.16,76035.86,0.0,0.99048,1e-05,1.35535]
[1776777371238,78.16,76027.12,0.0,0.99043,1e-05,1.36203]
[1776777376271,78.16,76024.74,0.0,0.99041,1e-05,1.36398]
[1776777378289,78.16,76031.82,0.0,0.99046,1e-05,1.35874]
[1776777383320,78.16,76035.53,0.0,0.99048,1e-05,1.35617]
[1776777387349,78.16,76031.62,0.0,0.99045,1e-05,1.35925]
[1776777392386,78.17,76032.73,0.0,0.99047,1e-05,1.35689]
[1776777395415,78.17,76038.36,0.0,0.9905,1e-05,1.35279]
[1776777400449,78.17,76043.84,0.0,0.99053,1e-05,1.34891]
[1776777405484,78.17,76042.46,0.0,0.99052,1e-05,1.35013]
[1776777408507,78.17,76049.98,0.0,0.99057,1e-05,1.34466]
[1776777414212,78.17,76047.98,0.0,0.99056,1e-05,1.34643]
[1776777419584,78.18,76041.35,0.0,0.99051,1e-05,1.35158]
[1776777424620,78.18,76041.38,0.0,0.99051,1e-05,1.35172]
[1776777429656,78.18,76041.95,0.0,0.99051,1e-05,1.35148]
[1776777434692,78.18,76037.36,0.0,0.99048,1e-05,1.35507]
[1776777436707,78.18,76032.25,0.0,0.99045,1e-05,1.35895]
[1776777441745,78.18,76028.27,0.0,0.99043,1e-05,1.36204]
[1776777446775,78.19,76030.3,0.0,0.99044,1e-05,1.36062]
[1776777447783,78.19,76034.2,0.0,0.99046,1e-05,1.35772]
[1776777452818,78.19,76034.44,0.0,0.99047,1e-05,1.35602]
[1776777456852,78.19,76040.2,0.0,0.99051,1e-05,1.35186]
[1776777460877,78.19,76044.86,0.0,0.99054,1e-05,1.34855]
[1776777465911,78.19,76040.97,0.0,0.99051,1e-05,1.35167]
[1776777470946,78.2,76045.98,0.0,0.99054,1e-05,1.34814]
[1776777475982,78.2,76048.32,0.0,0.99055,1e-05,1.34666]
[1776777477995,78.2,76059.41,0.0,0.99062,1e-05,1.33855]
[1776777479002,78.2,76063.49,0.0,0.99064,1e-05,1.3356]
[1776777481016,78.2,76066.94,0.0,0.99066,1e-05,1.33319]
[1776777483030,78.2,76073.51,0.0,0.9907,1e-05,1.32852]
[1776777487057,78.21,76067.77,0.0,0.99066,1e-05,1.33307]
[1776777491086,78.21,76073.37,0.0,0.99069,1e-05,1.32927]
[1776777496120,78.22,76074.44,0.0,0.9907,1e-05,1.32892]
[1776777501157,78.22,76074.1,0.0,0.99069,1e-05,1.32959]
[1776777504195,78.22,76080.0,0.0,0.99073,1e-05,1.32552]
[1776777506190,78.22,76084.87,0.0,0.99075,1e-05,1.32215]
[1776777511226,78.23,76086.35,0.0,0.99077,1e-05,1.31991]
[1776777516261,78.24,76084.78,0.0,0.99076,1e-05,1.32157]
[1776777521296,78.24,76088.11,0.0,0.99077,1e-05,1.31966]
[1776777525324,78.25,76082.26,0.0,0.99073,1e-05,1.32435]
[1776777530361,78.25,76081.83,0.0,0.99073,1e-05,1.32515]
[1776777535395,78.26,76081.2,0.0,0.99072,1e-05,1.32609]
[1776777540433,78.26,76085.9,0.0,0.99074,1e-05,1.32312]
[1776777545465,78.27,76088.02,0.0,0.99075,1e-05,1.32207]
[1776777550501,78.27,76086.38,0.0,0.99074,1e-05,1.32378]
[1776777553522,78.28,76080.12,0.0,0.9907,1e-05,1.32864]
[1776777558559,78.28,76078.17,0.0,0.99068,1e-05,1.33052]
[1776777563593,78.29,76080.52,0.0,0.99069,1e-05,1.32924]
[1776777568628,78.29,76080.27,0.0,0.99069,1e-05,1.32986]
[1776777573665,78.3,76079.44,0.0,0.99069,1e-05,1.32925]
[1776777578700,78.3,76079.73,0.0,0.99069,1e-05,1.32948]
[1776777583735,78.3,76074.39,0.0,0.99065,1e-05,1.33384]
[1776777588772,78.31,76067.25,0.0,0.99061,1e-05,1.33949]
[1776777593808,78.31,76068.17,0.0,0.99061,1e-05,1.33915]
[1776777598840,78.32,76068.18,0.0,0.99061,1e-05,1.33949]
[1776777600854,78.32,76058.99,0.0,0.99055,1e-05,1.34644]
[1776777601862,78.32,76049.25,0.0,0.99049,1e-05,1.35375]
[1776777602868,78.32,76046.23,0.0,0.99047,1e-05,1.35605]
[1776777607902,78.32,76044.38,0.0,0.99046,1e-05,1.35762]
[1776777612940,78.32,76045.45,0.0,0.99046,1e-05,1.357]
[1776777617978,78.32,76051.08,0.0,0.9905,1e-05,1.35298]
[1776777621001,78.33,76058.16,0.0,0.99054,1e-05,1.34784]
[1776777622012,78.33,76064.87,0.0,0.99058,1e-05,1.34291]
[1776777623016,78.33,76067.25,0.0,0.99059,1e-05,1.34121]
[1776777628072,78.33,76065.17,0.0,0.99058,1e-05,1.34308]
[1776777629071,78.33,76052.07,0.0,0.9905,1e-05,1.35288]
[1776777630078,78.33,76039.4,0.0,0.99042,1e-05,1.3624]
[1776777631085,78.33,76038.85,0.0,0.99043,1e-05,1.36116]
[1776777633101,78.33,76046.95,0.0,0.99048,1e-05,1.35517]
[1776777637127,78.34,76041.2,0.0,0.99044,1e-05,1.35965]
[1776777642164,78.34,76041.74,0.0,0.99044,1e-05,1.35943]
[1776777643171,78.34,76035.2,0.0,0.9904,1e-05,1.36437]
[1776777644179,78.34,76031.4,0.0,0.99038,1e-05,1.36726]
[1776777649216,78.34,76035.12,0.0,0.9904,1e-05,1.3646]
[1776777651231,78.34,76041.52,0.0,0.99044,1e-05,1.35986]
[1776777656264,78.34,76039.27,0.0,0.99042,1e-05,1.36178]
[1776777661303,78.34,76039.09,0.0,0.99042,1e-05,1.36209]
[1776777663315,78.34,76048.95,0.0,0.99048,1e-05,1.35475]
[1776777664320,78.35,76054.26,0.0,0.99051,1e-05,1.35084]
[1776777666334,78.35,76049.18,0.0,0.99048,1e-05,1.35473]
[1776777667341,78.35,76054.63,0.0,0.99051,1e-05,1.35072]
[1776777668348,78.35,76057.0,0.0,0.99053,1e-05,1.34901]
[1776777673383,78.35,76055.28,0.0,0.99051,1e-05,1.35058]
[1776777678419,78.35,76057.88,0.0,0.99053,1e-05,1.34893]
[1776777683456,78.36,76053.79,0.0,0.9905,1e-05,1.35227]
[1776777684462,78.36,76051.71,0.0,0.99049,1e-05,1.35387]
[1776777687484,78.36,76057.77,0.0,0.99052,1e-05,1.3495]
[1776777688490,78.36,76059.52,0.0,0.99053,1e-05,1.34826]
[1776777693527,78.36,76056.13,0.0,0.99052,1e-05,1.34938]
[1776777698561,78.37,76058.03,0.0,0.99053,1e-05,1.34827]
[1776777702595,78.37,76049.88,0.0,0.99048,1e-05,1.35462]
[1776777707624,78.37,76050.17,0.0,0.99048,1e-05,1.35465]
[1776777712658,78.37,76048.31,0.0,0.99047,1e-05,1.3563]
[1776777717700,78.38,76046.48,0.0,0.99045,1e-05,1.35787]
[1776777722732,78.38,76045.39,0.0,0.99044,1e-05,1.35896]
[1776777727769,78.38,76041.54,0.0,0.99042,1e-05,1.36204]
[1776777732809,78.38,76047.5,0.0,0.99045,1e-05,1.35776]
[1776777734818,78.39,76058.29,0.0,0.99052,1e-05,1.34983]
[1776777736833,78.39,76065.68,0.0,0.99056,1e-05,1.34448]
[1776777739853,78.39,76060.28,0.0,0.99053,1e-05,1.34868]
[1776777741868,78.39,76065.52,0.0,0.99056,1e-05,1.34492]
[1776777746902,78.39,76064.34,0.0,0.99055,1e-05,1.34611]
[1776777748916,78.39,76056.4,0.0,0.9905,1e-05,1.35212]
[1776777750930,78.4,76050.85,0.0,0.99047,1e-05,1.35635]
[1776777756618,78.4,76049.24,0.0,0.99047,1e-05,1.3561]
[1776777762007,78.4,76046.16,0.0,0.99044,1e-05,1.35866]
[1776777767044,78.4,76050.06,0.0,0.99047,1e-05,1.35596]
[1776777772083,78.41,76046.72,0.0,0.99044,1e-05,1.35868]
[1776777777114,78.41,76045.58,0.0,0.99044,1e-05,1.35972]
[1776777779128,78.41,76051.39,0.0,0.99047,1e-05,1.35546]
[1776777784163,78.41,76050.66,0.0,0.99046,1e-05,1.35624]
[1776777786844,78.41,76030.12,0.0,0.99034,1e-05,1.37173]
[1776777788191,78.41,76030.01,0.0,0.99034,1e-05,1.37187]
[1776777789197,78.41,76038.95,0.0,0.99039,1e-05,1.36516]
[1776777790216,78.41,76019.81,0.0,0.99027,1e-05,1.37962]
[1776777791215,78.41,76022.98,0.0,0.99029,1e-05,1.37722]
[1776777795242,78.41,76017.62,0.0,0.99026,1e-05,1.3813]
[1776777799271,78.41,76012.22,0.0,0.99022,1e-05,1.38539]
[1776777802292,78.41,76020.66,0.0,0.99028,1e-05,1.37897]
[1776777805312,78.41,76023.06,0.0,0.99029,1e-05,1.37716]
[1776777809342,78.41,76027.24,0.0,0.99032,1e-05,1.37404]
[1776777813369,78.41,76022.52,0.0,0.9903,1e-05,1.37594]
[1776777818404,78.41,76021.02,0.0,0.99029,1e-05,1.3771]
[1776777821426,78.41,76028.5,0.0,0.99034,1e-05,1.37147]
[1776777822432,78.41,76033.07,0.0,0.99036,1e-05,1.36805]
[1776777824446,78.41,76039.12,0.0,0.9904,1e-05,1.36355]
[1776777829481,78.42,76039.38,0.0,0.9904,1e-05,1.36349]
[1776777832504,78.42,76044.73,0.0,0.99043,1e-05,1.35956]
[1776777837541,78.42,76046.47,0.0,0.99044,1e-05,1.35843]
[1776777840561,78.42,76051.51,0.0,0.99047,1e-05,1.35479]
[1776777842576,78.42,76059.02,0.0,0.99052,1e-05,1.34928]
[1776777843582,78.42,76063.4,0.0,0.99055,1e-05,1.34608]
[1776777845596,78.42,76062.22,0.0,0.99054,1e-05,1.34708]
[1776777848618,78.43,76057.02,0.0,0.9905,1e-05,1.35112]
[1776777853652,78.43,76054.89,0.0,0.99049,1e-05,1.35298]
[1776777858687,78.43,76054.98,0.0,0.99049,1e-05,1.3532]
[1776777863721,78.43,76050.16,0.0,0.99046,1e-05,1.35707]
[1776777868758,78.44,76052.09,0.0,0.99047,1e-05,1.35591]
[1776777873797,78.44,76047.28,0.0,0.99044,1e-05,1.35808]
[1776777875807,78.44,76039.14,0.0,0.99039,1e-05,1.36428]
[1776777876815,78.44,76037.47,0.0,0.99038,1e-05,1.36557]
[1776777881851,78.44,76037.96,0.0,0.99038,1e-05,1.3654]
[1776777886886,78.45,76039.17,0.0,0.99039,1e-05,1.36469]
[1776777891921,78.45,76042.54,0.0,0.99041,1e-05,1.36236]
[1776777894944,78.45,76047.21,0.0,0.99044,1e-05,1.359]
[1776777899977,78.45,76053.19,0.0,0.99047,1e-05,1.35476]
[1776777901991,78.45,76069.77,0.0,0.99057,1e-05,1.34263]
[1776777902997,78.45,76075.87,0.0,0.99061,1e-05,1.33812]
[1776777904009,78.45,76078.19,0.0,0.99062,1e-05,1.33649]
[1776777909048,78.46,76081.04,0.0,0.99064,1e-05,1.33488]
[1776777910047,78.46,76094.62,0.0,0.99072,1e-05,1.32502]
[1776777915083,78.47,76092.6,0.0,0.9907,1e-05,1.327]
[1776777917757,78.47,76105.02,0.0,0.99077,1e-05,1.31824]
[1776777919110,78.47,76112.84,0.0,0.99082,1e-05,1.31267]
[1776777922130,78.48,76119.93,0.0,0.99086,1e-05,1.3079]
[1776777927827,78.48,76121.44,0.0,0.99086,1e-05,1.30742]
[1776777931200,78.49,76116.2,0.0,0.99084,1e-05,1.31004]
[1776777933210,78.49,76123.15,0.0,0.99088,1e-05,1.30525]
[1776777938245,78.5,76126.36,0.0,0.99089,1e-05,1.30354]
[1776777941265,78.5,76134.95,0.0,0.99094,1e-05,1.29772]
[1776777942272,78.5,76140.52,0.0,0.99097,1e-05,1.29385]
[1776777947970,78.51,76126.24,0.0,0.99088,1e-05,1.3049]
[1776777953349,78.52,76128.45,0.0,0.99089,1e-05,1.30389]
[1776777958042,78.52,76114.66,0.0,0.9908,1e-05,1.31445]
[1776777962413,78.53,76121.23,0.0,0.99084,1e-05,1.31007]
[1776777965434,78.53,76113.37,0.0,0.99079,1e-05,1.31598]
[1776777966440,78.53,76113.35,0.0,0.99079,1e-05,1.31619]
[1776777969463,78.54,76107.64,0.0,0.99075,1e-05,1.32062]
[1776777971476,78.54,76105.53,0.0,0.99074,1e-05,1.32232]
[1776777974497,78.54,76115.35,0.0,0.99079,1e-05,1.31542]
[1776777975504,78.54,76116.49,0.0,0.9908,1e-05,1.31468]
[1776777976511,78.54,76108.02,0.0,0.99075,1e-05,1.32095]
[1776777977518,78.54,76104.31,0.0,0.99073,1e-05,1.32374]
[1776777982553,78.55,76103.0,0.0,0.99072,1e-05,1.32508]
[1776777987588,78.55,76099.65,0.0,0.99069,1e-05,1.32798]
[1776777992623,78.56,76093.59,0.0,0.99066,1e-05,1.33112]
[1776777997657,78.56,76092.13,0.0,0.99065,1e-05,1.33255]
[1776778001686,78.56,76080.05,0.0,0.99058,1e-05,1.34172]
[1776778006721,78.57,76079.11,0.0,0.99057,1e-05,1.34268]
[1776778011755,78.57,76077.49,0.0,0.99056,1e-05,1.34415]
[1776778017798,78.57,76079.4,0.0,0.99057,1e-05,1.34306]
[1776778022836,78.58,76078.46,0.0,0.99056,1e-05,1.34402]
[1776778027867,78.58,76076.04,0.0,0.99054,1e-05,1.34608]
[1776778033910,78.58,76077.36,0.0,0.99055,1e-05,1.34542]
[1776778034917,78.58,76072.36,0.0,0.99052,1e-05,1.34918]
[1776778035924,78.58,76061.03,0.0,0.99045,1e-05,1.35764]
[1776778038945,78.58,76055.76,0.0,0.99041,1e-05,1.36166]
[1776778043980,78.58,76057.26,0.0,0.99042,1e-05,1.36068]
[1776778050022,78.59,76054.4,0.0,0.9904,1e-05,1.36298]
[1776778055058,78.59,76061.56,0.0,0.99046,1e-05,1.35609]
[1776778057071,78.59,76069.07,0.0,0.9905,1e-05,1.3506]
[1776778062105,78.59,76070.36,0.0,0.99051,1e-05,1.34989]
[1776778069155,78.6,76071.16,0.0,0.99051,1e-05,1.34961]
[1776778074190,78.6,76070.79,0.0,0.99051,1e-05,1.35011]
[1776778079225,78.6,76070.99,0.0,0.99051,1e-05,1.35018]
[1776778082248,78.6,76045.95,0.0,0.99035,1e-05,1.36898]
[1776778083346,78.6,76045.95,0.0,0.99035,1e-05,1.36899]
[1776778084262,78.6,76039.83,0.0,0.99031,1e-05,1.3736]
[1776778085270,78.6,76027.01,0.0,0.99023,1e-05,1.38327]
[1776778090316,78.6,76020.76,0.0,0.99019,1e-05,1.38789]
[1776778095339,78.6,76020.81,0.0,0.9902,1e-05,1.38771]
[1776778100374,78.6,76019.48,0.0,0.99019,1e-05,1.38857]
[1776778103395,78.6,76028.96,0.0,0.99025,1e-05,1.3813]
[1776778104404,78.6,76036.0,0.0,0.99029,1e-05,1.37598]
[1776778109099,78.6,76041.34,0.0,0.99033,1e-05,1.37194]
[1776778114473,78.6,76040.72,0.0,0.99033,1e-05,1.3707]
[1776778119510,78.6,76045.04,0.0,0.99036,1e-05,1.36745]
[1776778124547,78.6,76047.64,0.0,0.99038,1e-05,1.36552]
[1776778129582,78.6,76050.88,0.0,0.9904,1e-05,1.36313]
[1776778134621,78.6,76057.31,0.0,0.99044,1e-05,1.35838]
[1776778139656,78.6,76054.53,0.0,0.99042,1e-05,1.36053]
[1776778144690,78.6,76052.49,0.0,0.9904,1e-05,1.36212]
[1776778149726,78.6,76048.2,0.0,0.99038,1e-05,1.36538]
[1776778154762,78.6,76048.85,0.0,0.99038,1e-05,1.36494]
[1776778163824,78.6,76048.12,0.0,0.99038,1e-05,1.36554]
[1776778168860,78.6,76050.51,0.0,0.99039,1e-05,1.36378]
[1776778173897,78.6,76051.52,0.0,0.99041,1e-05,1.36138]
[1776778178930,78.6,76041.92,0.0,0.99035,1e-05,1.36861]
[1776778179937,78.6,76035.18,0.0,0.99031,1e-05,1.37367]
[1776778184972,78.6,76035.63,0.0,0.99031,1e-05,1.37328]
[1776778190014,78.6,76035.96,0.0,0.99031,1e-05,1.37298]
[1776778195043,78.6,76039.58,0.0,0.99034,1e-05,1.37022]
[1776778198063,78.6,76046.12,0.0,0.99038,1e-05,1.36531]
[1776778202100,78.6,76029.47,0.0,0.99027,1e-05,1.37786]
[1776778203105,78.6,76019.2,0.0,0.99021,1e-05,1.38563]
[1776778204115,78.6,76020.84,0.0,0.99022,1e-05,1.38436]
[1776778206126,78.6,76011.75,0.0,0.99016,1e-05,1.39121]
[1776778207139,78.6,76012.72,0.0,0.99017,1e-05,1.39043]
[1776778209151,78.6,75991.95,0.0,0.99004,1e-05,1.40624]
[1776778210159,78.6,75994.51,0.0,0.99005,1e-05,1.40421]
[1776778213178,78.6,75987.08,0.0,0.99001,1e-05,1.40974]
[1776778214184,78.59,75975.27,0.0,0.98993,1e-05,1.41879]
[1776778215191,78.59,75965.82,0.0,0.98987,1e-05,1.42603]
[1776778216199,78.59,75965.59,0.0,0.98987,1e-05,1.42611]
[1776778220224,78.59,75980.36,0.0,0.98997,1e-05,1.41428]
[1776778221232,78.59,75990.38,0.0,0.99003,1e-05,1.40648]
[1776778222237,78.59,75991.72,0.0,0.99004,1e-05,1.40539]
[1776778226267,78.59,76006.24,0.0,0.99014,1e-05,1.39409]
[1776778227274,78.58,76015.61,0.0,0.9902,1e-05,1.38686]
[1776778228280,78.58,76019.57,0.0,0.99022,1e-05,1.38383]
[1776778231316,78.58,76013.01,0.0,0.99019,1e-05,1.38701]
[1776778232337,78.58,76007.74,0.0,0.99016,1e-05,1.39102]
[1776778233319,78.58,75969.1,0.0,0.98991,1e-05,1.42071]
[1776778234327,78.59,75940.93,0.0,0.98973,1e-05,1.44294]
[1776778235334,78.58,75954.17,0.0,0.98982,1e-05,1.43234]
[1776778238360,78.58,75932.13,0.0,0.98967,1e-05,1.44926]
[1776778239364,78.58,75926.67,0.0,0.98964,1e-05,1.45343]
[1776778241378,78.57,75923.03,0.0,0.98962,1e-05,1.45602]
[1776778243392,78.57,75921.89,0.0,0.98961,1e-05,1.45661]
[1776778245405,78.57,75927.3,0.0,0.98965,1e-05,1.45204]
[1776778247424,78.57,75938.1,0.0,0.98972,1e-05,1.44324]
[1776778248427,78.56,75948.64,0.0,0.98979,1e-05,1.43486]
[1776778249434,78.56,75952.63,0.0,0.98982,1e-05,1.43163]
[1776778252458,78.56,75962.58,0.0,0.98989,1e-05,1.42356]
[1776778253462,78.56,75965.17,0.0,0.98991,1e-05,1.42145]
[1776778254472,78.56,75958.45,0.0,0.98986,1e-05,1.42658]
[1776778255482,78.56,75957.64,0.0,0.98986,1e-05,1.42711]
[1776778256488,78.55,75966.77,0.0,0.98993,1e-05,1.41903]
[1776778257496,78.55,75966.63,0.0,0.98993,1e-05,1.41905]
[1776778261531,78.54,75952.85,0.0,0.98984,1e-05,1.42943]
[1776778262551,78.54,75943.24,0.0,0.98978,1e-05,1.43694]
[1776778263549,78.54,75928.63,0.0,0.98968,1e-05,1.44831]
[1776778264558,78.54,75924.08,0.0,0.98965,1e-05,1.45165]
[1776778265578,78.54,75938.42,0.0,0.98975,1e-05,1.44022]
[1776778266590,78.54,75944.54,0.0,0.98979,1e-05,1.43542]
[1776778267576,78.53,75941.44,0.0,0.98977,1e-05,1.43762]
[1776778270284,78.53,75953.2,0.0,0.98985,1e-05,1.4282]
[1776778271610,78.53,75957.07,0.0,0.98988,1e-05,1.42509]
[1776778272615,78.52,75979.37,0.0,0.99003,1e-05,1.40685]
[1776778273625,78.52,75984.03,0.0,0.99006,1e-05,1.40316]
[1776778276663,78.52,75972.02,0.0,0.98998,1e-05,1.41224]
[1776778280358,78.52,75943.82,0.0,0.9898,1e-05,1.43401]
[1776778281693,78.52,75946.85,0.0,0.98982,1e-05,1.43154]
[1776778282700,78.51,75941.62,0.0,0.98979,1e-05,1.43542]
[1776778284720,78.51,75929.05,0.0,0.98971,1e-05,1.44506]
[1776778285720,78.51,75920.59,0.0,0.98965,1e-05,1.45161]
[1776778286727,78.51,75924.17,0.0,0.98968,1e-05,1.44864]
[1776778287739,78.51,75930.33,0.0,0.98972,1e-05,1.44366]
[1776778290428,78.5,75922.7,0.0,0.98967,1e-05,1.44929]
[1776778294783,78.5,75909.55,0.0,0.9896,1e-05,1.45738]
[1776778295790,78.5,75906.28,0.0,0.98958,1e-05,1.45983]
[1776778300498,78.49,75916.85,0.0,0.98966,1e-05,1.45072]
[1776778301833,78.49,75923.2,0.0,0.9897,1e-05,1.44558]
[1776778303847,78.48,75923.14,0.0,0.9897,1e-05,1.44537]
[1776778305861,78.48,75933.25,0.0,0.98977,1e-05,1.43717]
[1776778306868,78.48,75935.98,0.0,0.98979,1e-05,1.43492]
[1776778307876,78.48,75944.8,0.0,0.98985,1e-05,1.42792]
[1776778308883,78.48,75957.57,0.0,0.98993,1e-05,1.4179]
[1776778309889,78.48,75965.37,0.0,0.98998,1e-05,1.41179]
[1776778310897,78.48,75970.05,0.0,0.99001,1e-05,1.40811]
[1776778314929,78.47,75994.87,0.0,0.99017,1e-05,1.38884]
[1776778315938,78.47,75994.62,0.0,0.99017,1e-05,1.38899]
[1776778316943,78.47,75994.63,0.0,0.99017,1e-05,1.38896]
[1776778317949,78.47,75977.44,0.0,0.99006,1e-05,1.40208]
[1776778318956,78.47,75967.14,0.0,0.99,1e-05,1.40997]
[1776778319965,78.47,75967.01,0.0,0.99,1e-05,1.41]
[1776778321979,78.47,75973.65,0.0,0.99004,1e-05,1.40476]
[1776778323993,78.47,75979.28,0.0,0.99008,1e-05,1.40032]
[1776778325000,78.47,75999.58,0.0,0.99021,1e-05,1.38477]
[1776778326007,78.47,76017.69,0.0,0.99032,1e-05,1.37104]
[1776778327026,78.47,76018.13,0.0,0.99032,1e-05,1.37072]
[1776778330046,78.47,76012.1,0.0,0.99029,1e-05,1.3753]
[1776778331052,78.47,76005.17,0.0,0.99024,1e-05,1.38055]
[1776778332059,78.47,75994.8,0.0,0.99018,1e-05,1.38842]
[1776778333066,78.47,75986.24,0.0,0.99012,1e-05,1.39494]
[1776778334074,78.47,75985.64,0.0,0.99012,1e-05,1.39537]
[1776778336093,78.47,75971.86,0.0,0.99003,1e-05,1.40587]
[1776778337099,78.47,75963.66,0.0,0.98998,1e-05,1.41214]
[1776778338106,78.47,75964.98,0.0,0.98999,1e-05,1.41106]
[1776778339122,78.47,75971.29,0.0,0.99003,1e-05,1.40613]
[1776778340120,78.47,75980.72,0.0,0.99009,1e-05,1.39883]
[1776778341126,78.46,75979.45,0.0,0.99008,1e-05,1.39976]
[1776778344148,78.46,75965.97,0.0,0.99,1e-05,1.41001]
[1776778345158,78.46,75953.77,0.0,0.98992,1e-05,1.41939]
[1776778346162,78.46,75949.89,0.0,0.98989,1e-05,1.42232]
[1776778348176,78.46,75938.28,0.0,0.98982,1e-05,1.43119]
[1776778349183,78.46,75935.06,0.0,0.9898,1e-05,1.43361]
[1776778351200,78.46,75933.13,0.0,0.9898,1e-05,1.43315]
[1776778355225,78.45,75926.78,0.0,0.98976,1e-05,1.43767]
[1776778360260,78.45,75921.99,0.0,0.98974,1e-05,1.44086]
[1776778365300,78.44,75917.7,0.0,0.98971,1e-05,1.44362]
[1776778366303,78.44,75923.25,0.0,0.98975,1e-05,1.43913]
[1776778367310,78.44,75942.71,0.0,0.98988,1e-05,1.4238]
[1776778368316,78.44,75955.61,0.0,0.98996,1e-05,1.41369]
[1776778369324,78.44,75951.8,0.0,0.98994,1e-05,1.41657]
[1776778372345,78.43,75945.46,0.0,0.9899,1e-05,1.42127]
[1776778373352,78.43,75929.65,0.0,0.9898,1e-05,1.43352]
[1776778374359,78.43,75929.37,0.0,0.9898,1e-05,1.43364]
[1776778376375,78.43,75921.34,0.0,0.98975,1e-05,1.43973]
[1776778378392,78.43,75937.92,0.0,0.98986,1e-05,1.42652]
[1776778379402,78.43,75944.56,0.0,0.9899,1e-05,1.42126]
[1776778380411,78.42,75950.56,0.0,0.98994,1e-05,1.41652]
[1776778381415,78.43,75950.18,0.0,0.98994,1e-05,1.41707]
[1776778382423,78.43,75940.65,0.0,0.98987,1e-05,1.42473]
[1776778383430,78.43,75937.7,0.0,0.98985,1e-05,1.42703]
[1776778384436,78.43,75931.27,0.0,0.98981,1e-05,1.43205]
[1776778385444,78.43,75933.85,0.0,0.98983,1e-05,1.43003]
[1776778386451,78.43,75943.9,0.0,0.98989,1e-05,1.42243]
[1776778387457,78.43,75953.89,0.0,0.98995,1e-05,1.41491]
[1776778388468,78.44,75962.9,0.0,0.99001,1e-05,1.4082]
[1776778391488,78.45,75961.48,0.0,0.98999,1e-05,1.41008]
[1776778392498,78.45,75950.94,0.0,0.98992,1e-05,1.4185]
[1776778393501,78.45,75936.61,0.0,0.98983,1e-05,1.42956]
[1776778394508,78.45,75926.66,0.0,0.98977,1e-05,1.43724]
[1776778395514,78.45,75919.54,0.0,0.98972,1e-05,1.44271]
[1776778398536,78.44,75909.14,0.0,0.98966,1e-05,1.45053]
[1776778403569,78.43,75897.82,0.0,0.98959,1e-05,1.45879]
[1776778408605,78.43,75894.79,0.0,0.98957,1e-05,1.46044]
[1776778410619,78.42,75888.61,0.0,0.98953,1e-05,1.46504]
[1776778415655,78.41,75891.51,0.0,0.98957,1e-05,1.46013]
[1776778418676,78.39,75884.07,0.0,0.98954,1e-05,1.46414]
[1776778421695,78.39,75879.36,0.0,0.98951,1e-05,1.4674]
[1776778426731,78.38,75887.27,0.0,0.98957,1e-05,1.46028]
[1776778428745,78.38,75899.23,0.0,0.98965,1e-05,1.45049]
[1776778429752,78.38,75915.31,0.0,0.98976,1e-05,1.4377]
[1776778431455,78.38,75927.58,0.0,0.98984,1e-05,1.42799]
[1776778431767,78.37,75927.58,0.0,0.98984,1e-05,1.42789]
[1776778436802,78.37,75926.14,0.0,0.98984,1e-05,1.42853]
[1776778439824,78.37,75920.99,0.0,0.9898,1e-05,1.43226]
[1776778440831,78.37,75898.15,0.0,0.98966,1e-05,1.45013]
[1776778441839,78.36,75898.15,0.0,0.98966,1e-05,1.45002]
[1776778442845,78.36,75892.22,0.0,0.98962,1e-05,1.45458]
[1776778443856,78.36,75889.69,0.0,0.9896,1e-05,1.45644]
[1776778448888,78.35,75888.69,0.0,0.9896,1e-05,1.45647]
[1776778453924,78.35,75887.34,0.0,0.9896,1e-05,1.45678]
[1776778454931,78.34,75892.65,0.0,0.98964,1e-05,1.45241]
[1776778455937,78.34,75897.38,0.0,0.98967,1e-05,1.44852]
[1776778457953,78.34,75899.56,0.0,0.98968,1e-05,1.44653]
[1776778458959,78.34,75894.05,0.0,0.98965,1e-05,1.45075]
[1776778459968,78.34,75890.04,0.0,0.98962,1e-05,1.45378]
[1776778461674,78.33,75898.58,0.0,0.98968,1e-05,1.44673]
[1776778463999,78.33,75889.39,0.0,0.98962,1e-05,1.45373]
[1776778469064,78.32,75888.44,0.0,0.98962,1e-05,1.45375]
[1776778474099,78.32,75889.84,0.0,0.98965,1e-05,1.45014]
[1776778479135,78.31,75891.95,0.0,0.98967,1e-05,1.44777]
[1776778484172,78.3,75909.99,0.0,0.9898,1e-05,1.43286]
[1776778485177,78.3,75921.34,0.0,0.98987,1e-05,1.42387]
[1776778486183,78.3,75917.69,0.0,0.98985,1e-05,1.42663]
[1776778491222,78.29,75909.09,0.0,0.9898,1e-05,1.43289]
[1776778492226,78.29,75908.6,0.0,0.98979,1e-05,1.43316]
[1776778494240,78.29,75903.27,0.0,0.98976,1e-05,1.43713]
[1776778496254,78.29,75912.8,0.0,0.98982,1e-05,1.42941]
[1776778497261,78.29,75916.26,0.0,0.98985,1e-05,1.4266]
[1776778499275,78.29,75925.97,0.0,0.98991,1e-05,1.41884]
[1776778500281,78.28,75925.3,0.0,0.98991,1e-05,1.41927]
[1776778503303,78.28,75918.55,0.0,0.98987,1e-05,1.42427]
[1776778505317,78.28,75913.45,0.0,0.98984,1e-05,1.42807]
[1776778508340,78.27,75920.25,0.0,0.98989,1e-05,1.42157]
[1776778509345,78.27,75913.43,0.0,0.98985,1e-05,1.42681]
[1776778510357,78.27,75904.33,0.0,0.98979,1e-05,1.43384]
[1776778511360,78.26,75902.46,0.0,0.98978,1e-05,1.4352]
[1776778512372,78.26,75896.36,0.0,0.98974,1e-05,1.43988]
[1776778513373,78.26,75897.52,0.0,0.98975,1e-05,1.43885]
[1776778514381,78.26,75903.24,0.0,0.98978,1e-05,1.43423]
[1776778519418,78.25,75896.98,0.0,0.98975,1e-05,1.43857]
[1776778522436,78.25,75887.57,0.0,0.98969,1e-05,1.44564]
[1776778523450,78.25,75884.41,0.0,0.98967,1e-05,1.44801]
[1776778525458,78.25,75867.15,0.0,0.98956,1e-05,1.46145]
[1776778526466,78.24,75870.25,0.0,0.98958,1e-05,1.45882]
[1776778528489,78.24,75872.31,0.0,0.98959,1e-05,1.45687]
[1776778529488,78.24,75855.89,0.0,0.98948,1e-05,1.46984]
[1776778530495,78.24,75849.36,0.0,0.98944,1e-05,1.47491]
[1776778531510,78.24,75842.72,0.0,0.98941,1e-05,1.47828]
[1776778532509,78.23,75823.3,0.0,0.98928,1e-05,1.4938]
[1776778533516,78.21,75815.68,0.0,0.98925,1e-05,1.49785]
[1776778534525,78.19,75818.9,0.0,0.98929,1e-05,1.493]
[1776778539558,78.09,75825.83,0.0,0.98942,1e-05,1.47709]
[1776778540565,78.08,75832.43,0.0,0.98946,1e-05,1.47159]
[1776778541571,78.08,75833.87,0.0,0.98948,1e-05,1.47026]
[1776778544593,78.08,75823.12,0.0,0.98941,1e-05,1.4784]
[1776778545601,78.07,75819.26,0.0,0.98938,1e-05,1.48133]
[1776778547613,78.05,75826.11,0.0,0.98945,1e-05,1.47369]
[1776778548621,78.04,75831.69,0.0,0.9895,1e-05,1.46742]
[1776778551646,78.03,75834.61,0.0,0.98952,1e-05,1.4644]
[1776778553672,78.03,75842.41,0.0,0.98958,1e-05,1.45799]
[1776778554673,78.02,75860.07,0.0,0.9897,1e-05,1.44378]
[1776778555679,78.02,75876.5,0.0,0.98981,1e-05,1.43068]
[1776778556684,78.02,75881.85,0.0,0.98984,1e-05,1.42637]
[1776778557693,78.02,75889.09,0.0,0.98989,1e-05,1.42061]
[1776778558704,78.02,75898.19,0.0,0.98995,1e-05,1.41342]
[1776778559707,78.02,75903.37,0.0,0.98998,1e-05,1.40932]
[1776778563735,78.02,75905.83,0.0,0.99,1e-05,1.40715]
[1776778568784,78.01,75926.75,0.0,0.99014,1e-05,1.39071]
[1776778569791,78.01,75926.75,0.0,0.99014,1e-05,1.39066]
[1776778570807,78.01,75946.08,0.0,0.99026,1e-05,1.37584]
[1776778571807,78.01,75955.86,0.0,0.99032,1e-05,1.36839]
[1776778574825,78.01,75950.53,0.0,0.99029,1e-05,1.37261]
[1776778578854,78.02,75971.95,0.0,0.99042,1e-05,1.35646]
[1776778582545,78.02,75963.89,0.0,0.99037,1e-05,1.36265]
[1776778582882,78.02,75963.89,0.0,0.99037,1e-05,1.36267]
[1776778583890,78.02,75959.0,0.0,0.99034,1e-05,1.36639]
[1776778585904,78.02,75966.66,0.0,0.99039,1e-05,1.36064]
[1776778586910,78.02,75976.29,0.0,0.99045,1e-05,1.35343]
[1776778590939,78.02,75968.72,0.0,0.9904,1e-05,1.35928]
[1776778592620,78.02,75959.45,0.0,0.99035,1e-05,1.36461]
[1776778592953,78.02,75959.45,0.0,0.99035,1e-05,1.36463]
[1776778593966,78.02,75949.67,0.0,0.99029,1e-05,1.37206]
[1776778597988,78.02,75941.06,0.0,0.99024,1e-05,1.37863]
[1776778598996,78.02,75934.69,0.0,0.9902,1e-05,1.38349]
[1776778601009,78.02,75924.35,0.0,0.99013,1e-05,1.39122]
[1776778605038,78.02,75921.39,0.0,0.99011,1e-05,1.39338]
[1776778609065,78.01,75927.94,0.0,0.99016,1e-05,1.38771]
[1776778610073,78.01,75935.2,0.0,0.99021,1e-05,1.3819]
[1776778611081,78.01,75939.9,0.0,0.99024,1e-05,1.37829]
[1776778612759,78.01,75913.61,0.0,0.99007,1e-05,1.39846]
[1776778613113,78.01,75913.61,0.0,0.99007,1e-05,1.39829]
[1776778614118,78.01,75905.28,0.0,0.99002,1e-05,1.40469]
[1776778615126,78.0,75906.26,0.0,0.99003,1e-05,1.40388]
[1776778620164,77.99,75899.22,0.0,0.98999,1e-05,1.40799]
[1776778621167,77.99,75892.65,0.0,0.98995,1e-05,1.41304]
[1776778622837,77.99,75891.83,0.0,0.98995,1e-05,1.41353]
[1776778626215,77.98,75873.53,0.0,0.98983,1e-05,1.427]
[1776778627216,77.98,75858.96,0.0,0.98974,1e-05,1.43839]
[1776778628222,77.98,75859.99,0.0,0.98975,1e-05,1.43746]
[1776778631252,77.97,75865.41,0.0,0.98978,1e-05,1.43284]
[1776778632907,77.97,75842.28,0.0,0.98963,1e-05,1.45094]
[1776778634267,77.97,75845.83,0.0,0.98966,1e-05,1.44798]
[1776778636283,77.97,75852.46,0.0,0.9897,1e-05,1.44245]
[1776778637286,77.97,75864.2,0.0,0.98978,1e-05,1.43304]
[1776778638293,77.96,75866.25,0.0,0.9898,1e-05,1.43132]
[1776778639358,77.96,75859.47,0.0,0.98975,1e-05,1.43656]
[1776778641327,77.96,75862.11,0.0,0.98977,1e-05,1.43425]
[1776778643341,77.96,75856.25,0.0,0.98974,1e-05,1.43867]
[1776778644349,77.96,75859.52,0.0,0.98976,1e-05,1.43597]
[1776778647369,77.95,75866.36,0.0,0.98981,1e-05,1.43024]
[1776778648376,77.95,75870.94,0.0,0.98984,1e-05,1.42654]
[1776778650396,77.95,75875.81,0.0,0.98987,1e-05,1.42253]
[1776778651405,77.95,75881.2,0.0,0.98992,1e-05,1.41648]
[1776778653426,77.95,75871.84,0.0,0.98986,1e-05,1.42366]
[1776778654428,77.95,75870.39,0.0,0.98985,1e-05,1.42471]
[1776778659461,77.94,75872.07,0.0,0.98986,1e-05,1.42294]
[1776778661473,77.94,75865.74,0.0,0.98982,1e-05,1.42773]
[1776778663490,77.94,75860.04,0.0,0.98979,1e-05,1.43202]
[1776778664495,77.94,75848.19,0.0,0.98971,1e-05,1.44129]
[1776778665502,77.94,75843.82,0.0,0.98968,1e-05,1.44463]
[1776778669529,77.93,75850.44,0.0,0.98973,1e-05,1.43888]
[1776778671544,77.93,75850.58,0.0,0.98973,1e-05,1.43855]
[1776778674565,77.93,75857.93,0.0,0.98978,1e-05,1.43242]
[1776778675572,77.93,75852.03,0.0,0.98975,1e-05,1.43698]
[1776778677588,77.92,75859.42,0.0,0.9898,1e-05,1.43094]
[1776778679599,77.92,75859.54,0.0,0.9898,1e-05,1.43065]
[1776778682621,77.92,75838.92,0.0,0.98966,1e-05,1.44669]
[1776778683629,77.92,75835.7,0.0,0.98964,1e-05,1.44914]
[1776778686649,77.91,75825.1,0.0,0.98958,1e-05,1.45723]
[1776778687656,77.91,75824.26,0.0,0.98957,1e-05,1.45777]
[1776778692693,77.9,75832.03,0.0,0.98963,1e-05,1.45088]
[1776778694705,77.9,75838.07,0.0,0.98967,1e-05,1.44582]
[1776778696719,77.9,75837.0,0.0,0.98967,1e-05,1.44645]
[1776778697726,77.9,75829.7,0.0,0.98962,1e-05,1.45215]
[1776778698733,77.9,75830.12,0.0,0.98962,1e-05,1.45168]
[1776778701754,77.89,75849.71,0.0,0.98976,1e-05,1.43574]
[1776778703768,77.89,75859.58,0.0,0.98982,1e-05,1.42773]
[1776778704774,77.89,75858.94,0.0,0.98982,1e-05,1.42815]
[1776778707796,77.89,75864.15,0.0,0.98986,1e-05,1.4238]
[1776778712831,77.88,75865.5,0.0,0.98988,1e-05,1.42059]
[1776778714846,77.88,75859.84,0.0,0.98984,1e-05,1.42488]
[1776778715852,77.88,75853.83,0.0,0.98981,1e-05,1.42952]
[1776778716859,77.88,75850.35,0.0,0.98978,1e-05,1.43218]
[1776778720887,77.88,75842.96,0.0,0.98974,1e-05,1.43762]
[1776778725922,77.87,75843.88,0.0,0.98975,1e-05,1.43638]
[1776778730960,77.87,75859.53,0.0,0.98985,1e-05,1.42356]
[1776778731967,77.86,75860.58,0.0,0.98986,1e-05,1.42266]
[1776778732975,77.86,75852.19,0.0,0.98981,1e-05,1.42918]
[1776778733981,77.86,75844.36,0.0,0.98976,1e-05,1.43528]
[1776778734988,77.86,75844.71,0.0,0.98976,1e-05,1.43491]
[1776778737003,77.86,75849.83,0.0,0.9898,1e-05,1.43068]
[1776778741032,77.86,75855.11,0.0,0.98983,1e-05,1.42617]
[1776778743698,77.85,75843.64,0.0,0.98976,1e-05,1.43497]
[1776778745060,77.85,75834.82,0.0,0.9897,1e-05,1.44186]
[1776778746065,77.85,75835.14,0.0,0.9897,1e-05,1.4415]
[1776778751101,77.85,75834.31,0.0,0.9897,1e-05,1.44164]
[1776778752108,77.85,75840.2,0.0,0.98974,1e-05,1.43687]
[1776778753770,77.84,75844.52,0.0,0.98977,1e-05,1.43327]
[1776778755129,77.84,75839.32,0.0,0.98974,1e-05,1.4373]
[1776778756137,77.84,75834.1,0.0,0.98971,1e-05,1.44134]
[1776778759157,77.84,75830.24,0.0,0.98968,1e-05,1.4441]
[1776778763840,77.83,75810.19,0.0,0.98955,1e-05,1.45958]
[1776778765201,77.83,75807.56,0.0,0.98954,1e-05,1.46156]
[1776778767215,77.83,75804.21,0.0,0.98952,1e-05,1.46398]
[1776778768225,77.83,75800.32,0.0,0.98949,1e-05,1.46682]
[1776778773911,77.82,75796.42,0.0,0.98948,1e-05,1.46742]
[1776778779301,77.79,75794.42,0.0,0.98949,1e-05,1.46671]
[1776778781332,77.79,75803.54,0.0,0.98955,1e-05,1.45922]
[1776778782321,77.79,75810.11,0.0,0.9896,1e-05,1.45366]
[1776778783980,77.79,75829.38,0.0,0.98973,1e-05,1.43817]
[1776778784335,77.79,75829.38,0.0,0.98973,1e-05,1.43806]
[1776778785342,77.79,75828.46,0.0,0.98972,1e-05,1.43868]
[1776778790377,77.78,75828.69,0.0,0.98973,1e-05,1.43799]
[1776778794051,77.78,75823.58,0.0,0.9897,1e-05,1.44175]
[1776778795414,77.78,75818.19,0.0,0.98966,1e-05,1.44583]
[1776778797431,77.77,75815.84,0.0,0.98965,1e-05,1.44748]
[1776778798445,77.77,75809.23,0.0,0.98961,1e-05,1.45265]
[1776778799447,77.77,75808.06,0.0,0.9896,1e-05,1.45346]
[1776778802469,77.77,75802.19,0.0,0.98956,1e-05,1.45777]
[1776778807502,77.76,75802.92,0.0,0.98957,1e-05,1.45649]
[1776778810523,77.76,75795.0,0.0,0.98952,1e-05,1.46243]
[1776778813544,77.71,75784.0,0.0,0.98949,1e-05,1.46673]
[1776778814558,77.69,75783.29,0.0,0.9895,1e-05,1.46568]
[1776778815559,77.69,75767.49,0.0,0.98939,1e-05,1.47832]
[1776778816566,77.69,75757.54,0.0,0.98932,1e-05,1.48624]
[1776778817573,77.69,75760.27,0.0,0.98934,1e-05,1.48381]
[1776778819592,77.68,75763.57,0.0,0.98937,1e-05,1.48074]
[1776778820618,77.68,75768.67,0.0,0.9894,1e-05,1.4764]
[1776778821624,77.66,75771.77,0.0,0.98944,1e-05,1.47212]
[1776778825657,77.64,75778.63,0.0,0.9895,1e-05,1.46458]
[1776778826671,77.64,75799.07,0.0,0.98964,1e-05,1.44785]
[1776778827679,77.64,75813.38,0.0,0.98974,1e-05,1.43645]
[1776778828688,77.64,75824.02,0.0,0.98981,1e-05,1.42772]
[1776778829688,77.64,75836.79,0.0,0.9899,1e-05,1.41765]
[1776778830694,77.64,75841.69,0.0,0.98993,1e-05,1.41375]
[1776778833720,77.63,75831.8,0.0,0.98988,1e-05,1.41954]
[1776778834723,77.63,75822.29,0.0,0.98982,1e-05,1.42704]
[1776778835734,77.63,75819.4,0.0,0.9898,1e-05,1.42924]
[1776778837745,77.63,75826.58,0.0,0.98985,1e-05,1.42341]
[1776778842802,77.63,75841.18,0.0,0.98994,1e-05,1.41164]
[1776778843805,77.63,75845.79,0.0,0.98998,1e-05,1.40791]
[1776778845866,77.63,75864.06,0.0,0.9901,1e-05,1.39365]
[1776778846827,77.63,75882.97,0.0,0.99022,1e-05,1.37901]
[1776778847839,77.63,75896.65,0.0,0.9903,1e-05,1.36852]
[1776778848840,77.63,75893.25,0.0,0.99028,1e-05,1.37114]
[1776778850854,77.63,75882.19,0.0,0.99021,1e-05,1.37964]
[1776778851860,77.63,75879.18,0.0,0.99019,1e-05,1.38197]
[1776778853874,77.63,75884.49,0.0,0.99023,1e-05,1.37789]
[1776778855897,77.63,75890.22,0.0,0.99026,1e-05,1.37351]
[1776778857916,77.63,75899.6,0.0,0.99032,1e-05,1.36637]
[1776778859920,77.63,75887.46,0.0,0.99024,1e-05,1.37571]
[1776778863961,77.63,75867.75,0.0,0.99012,1e-05,1.3909]
[1776778864968,77.63,75865.56,0.0,0.9901,1e-05,1.39255]
[1776778867992,77.63,75872.65,0.0,0.99015,1e-05,1.38702]
[1776778868995,77.63,75880.5,0.0,0.9902,1e-05,1.38096]
[1776778870005,77.63,75883.73,0.0,0.99022,1e-05,1.37847]
[1776778875069,77.63,75881.8,0.0,0.99021,1e-05,1.37995]
[1776778876045,77.63,75876.59,0.0,0.99018,1e-05,1.38395]
[1776778878059,77.63,75871.83,0.0,0.99015,1e-05,1.38761]
[1776778880083,77.63,75869.86,0.0,0.99013,1e-05,1.3891]
[1776778884108,77.63,75853.02,0.0,0.99002,1e-05,1.40209]
[1776778885115,77.62,75853.68,0.0,0.99003,1e-05,1.4015]
[1776778888137,77.62,75845.14,0.0,0.98998,1e-05,1.40802]
[1776778890151,77.62,75852.11,0.0,0.99002,1e-05,1.40253]
[1776778892165,77.62,75859.5,0.0,0.99008,1e-05,1.39497]
[1776778893172,77.62,75866.59,0.0,0.99013,1e-05,1.38945]
[1776778894179,77.62,75869.08,0.0,0.99014,1e-05,1.38751]
[1776778899214,77.62,75871.94,0.0,0.99016,1e-05,1.38521]
[1776778900223,77.62,75886.96,0.0,0.99026,1e-05,1.37366]
[1776778901230,77.62,75897.24,0.0,0.99032,1e-05,1.36582]
[1776778902239,77.62,75897.09,0.0,0.99032,1e-05,1.36595]
[1776778904874,77.62,75902.54,0.0,0.99036,1e-05,1.36185]
[1776778906263,77.62,75911.06,0.0,0.99041,1e-05,1.35545]
[1776778907270,77.62,75913.17,0.0,0.99042,1e-05,1.35389]
[1776778909283,77.62,75917.12,0.0,0.99045,1e-05,1.351]
[1776778913312,77.63,75912.05,0.0,0.99041,1e-05,1.35506]
[1776778918351,77.63,75912.17,0.0,0.99041,1e-05,1.35522]
[1776778919355,77.63,75899.4,0.0,0.99033,1e-05,1.36498]
[1776778920362,77.63,75893.68,0.0,0.99029,1e-05,1.36938]
[1776778921369,77.63,75898.7,0.0,0.99033,1e-05,1.36558]
[1776778922375,77.63,75906.05,0.0,0.99037,1e-05,1.36002]
[1776778923428,77.63,75912.53,0.0,0.99041,1e-05,1.35515]
[1776778925021,77.63,75930.27,0.0,0.99052,1e-05,1.34189]
[1776778926419,77.63,75936.88,0.0,0.99056,1e-05,1.33702]
[1776778927429,77.63,75937.03,0.0,0.99056,1e-05,1.33699]
[1776778930450,77.64,75932.37,0.0,0.99053,1e-05,1.34073]
[1776778935091,77.64,75923.86,0.0,0.99048,1e-05,1.3475]
[1776778938517,77.64,75929.6,0.0,0.99051,1e-05,1.34336]
[1776778939524,77.64,75937.83,0.0,0.99056,1e-05,1.33726]
[1776778940531,77.64,75940.46,0.0,0.99058,1e-05,1.33537]
[1776778942545,77.65,75950.85,0.0,0.99064,1e-05,1.32787]
[1776778943553,77.65,75965.36,0.0,0.99073,1e-05,1.31711]
[1776778945162,77.65,75968.38,0.0,0.99074,1e-05,1.3151]
[1776778949596,77.66,75984.89,0.0,0.99084,1e-05,1.30357]
[1776778950602,77.66,75990.32,0.0,0.99087,1e-05,1.2996]
[1776778951617,77.66,75992.02,0.0,0.99089,1e-05,1.29685]
[1776778955232,77.66,75986.76,0.0,0.99085,1e-05,1.30129]
[1776778960702,77.67,75986.1,0.0,0.99085,1e-05,1.3025]
[1776778961690,77.67,75994.14,0.0,0.99089,1e-05,1.29692]
[1776778962689,77.68,76000.35,0.0,0.99093,1e-05,1.29256]
[1776778965302,77.68,76006.06,0.0,0.99096,1e-05,1.28892]
[1776778969745,77.69,76010.83,0.0,0.99098,1e-05,1.28614]
[1776778970752,77.69,76020.6,0.0,0.99104,1e-05,1.27926]
[1776778974780,77.7,76031.27,0.0,0.99109,1e-05,1.27235]
[1776778975786,77.7,76041.83,0.0,0.99115,1e-05,1.265]
[1776778976793,77.7,76047.02,0.0,0.99118,1e-05,1.26152]
[1776778981851,77.72,76046.33,0.0,0.99117,1e-05,1.26309]
[1776778983864,77.72,76034.23,0.0,0.99109,1e-05,1.27216]
[1776778984867,77.72,76029.48,0.0,0.99107,1e-05,1.27577]
[1776778988894,77.73,76022.61,0.0,0.99102,1e-05,1.28148]
[1776778990908,77.74,76015.05,0.0,0.99097,1e-05,1.28731]
[1776778991916,77.74,76011.74,0.0,0.99095,1e-05,1.28988]
[1776778993930,77.74,76005.25,0.0,0.99091,1e-05,1.29493]
[1776778995946,77.75,76010.28,0.0,0.99094,1e-05,1.2916]
[1776778996952,77.75,76016.04,0.0,0.99097,1e-05,1.28758]
[1776778997961,77.75,76022.23,0.0,0.991,1e-05,1.28328]
[1776778998967,77.75,76033.05,0.0,0.99107,1e-05,1.27566]
[1776778999974,77.75,76041.54,0.0,0.99111,1e-05,1.26976]
[1776779000982,77.76,76044.3,0.0,0.99113,1e-05,1.26799]
[1776779002996,77.76,76049.18,0.0,0.99115,1e-05,1.26491]
[1776779008036,77.77,76053.62,0.0,0.99117,1e-05,1.26279]
[1776779013110,77.78,76055.19,0.0,0.99118,1e-05,1.26109]
[1776779014078,77.79,76061.57,0.0,0.99122,1e-05,1.25677]
[1776779015136,77.79,76083.24,0.0,0.99134,1e-05,1.24169]
[1776779016089,77.79,76100.6,0.0,0.99144,1e-05,1.22954]
[1776779017098,77.79,76106.93,0.0,0.99147,1e-05,1.22564]
[1776779019109,77.8,76101.49,0.0,0.99144,1e-05,1.22996]
[1776779021124,77.81,76108.27,0.0,0.99147,1e-05,1.22577]
[1776779022131,77.81,76114.22,0.0,0.9915,1e-05,1.22191]
[1776779023138,77.81,76120.8,0.0,0.99154,1e-05,1.21763]
[1776779024145,77.82,76127.76,0.0,0.99157,1e-05,1.21311]
[1776779025152,77.82,76130.37,0.0,0.99159,1e-05,1.2116]
[1776779026180,77.82,76135.51,0.0,0.99161,1e-05,1.20836]
[1776779027181,77.83,76141.11,0.0,0.99164,1e-05,1.20482]
[1776779031206,77.84,76153.62,0.0,0.9917,1e-05,1.19718]
[1776779032213,77.84,76170.08,0.0,0.99179,1e-05,1.18663]
[1776779033215,77.85,76181.57,0.0,0.99185,1e-05,1.17921]
[1776779034228,77.85,76193.58,0.0,0.99191,1e-05,1.17151]
[1776779036238,77.86,76196.86,0.0,0.99192,1e-05,1.17001]
[1776779041273,77.88,76193.61,0.0,0.99189,1e-05,1.17396]
[1776779044306,77.89,76184.61,0.0,0.99183,1e-05,1.18104]
[1776779045313,77.9,76172.56,0.0,0.99177,1e-05,1.18951]
[1776779046320,77.9,76156.76,0.0,0.99168,1e-05,1.20056]
[1776779047325,77.9,76140.68,0.0,0.99159,1e-05,1.21187]
[1776779048332,77.91,76136.44,0.0,0.99156,1e-05,1.21508]
[1776779050346,77.91,76130.47,0.0,0.99152,1e-05,1.21975]
[1776779052360,77.92,76123.43,0.0,0.99148,1e-05,1.22517]
[1776779053368,77.95,76116.18,0.0,0.99142,1e-05,1.23283]
[1776779054374,77.95,76112.87,0.0,0.9914,1e-05,1.23539]
[1776779056388,77.96,76093.53,0.0,0.99128,1e-05,1.24945]
[1776779057396,77.96,76097.16,0.0,0.9913,1e-05,1.24712]
[1776779058402,77.96,76103.29,0.0,0.99133,1e-05,1.24304]
[1776779059410,77.97,76102.6,0.0,0.99133,1e-05,1.24376]
[1776779060417,77.97,76094.25,0.0,0.99128,1e-05,1.24987]
[1776779061449,77.97,76090.12,0.0,0.99125,1e-05,1.253]
[1776779062435,77.97,76075.57,0.0,0.99117,1e-05,1.26353]
[1776779063444,77.98,76066.78,0.0,0.99111,1e-05,1.26999]
[1776779064450,77.98,76068.07,0.0,0.99112,1e-05,1.26926]
[1776779068478,77.98,76059.66,0.0,0.99107,1e-05,1.27585]
[1776779069484,77.98,76058.9,0.0,0.99106,1e-05,1.27639]
[1776779071499,77.98,76065.13,0.0,0.99111,1e-05,1.2703]
[1776779072505,77.99,76057.65,0.0,0.99106,1e-05,1.27615]
[1776779073513,77.99,76056.01,0.0,0.99105,1e-05,1.27733]
[1776779074540,77.99,76064.93,0.0,0.9911,1e-05,1.27094]
[1776779076152,78.0,76074.88,0.0,0.99115,1e-05,1.26483]
[1776779077555,78.01,76074.64,0.0,0.99115,1e-05,1.26551]
[1776779079569,78.01,76081.51,0.0,0.99118,1e-05,1.26113]
[1776779081583,78.02,76068.36,0.0,0.9911,1e-05,1.271]
[1776779082589,78.02,76069.37,0.0,0.99111,1e-05,1.27028]
[1776779083597,78.02,76063.76,0.0,0.99108,1e-05,1.27429]
[1776779086223,78.03,76071.58,0.0,0.99112,1e-05,1.26968]
[1776779087625,78.03,76071.55,0.0,0.99111,1e-05,1.2702]
[1776779088633,78.03,76052.23,0.0,0.991,1e-05,1.28405]
[1776779089640,78.03,76045.59,0.0,0.99096,1e-05,1.28884]
[1776779091654,78.03,76033.97,0.0,0.99089,1e-05,1.29726]
[1776779092663,78.03,76027.3,0.0,0.99085,1e-05,1.30211]
[1776779097697,78.04,76028.82,0.0,0.99086,1e-05,1.30145]
[1776779101726,78.04,76018.02,0.0,0.99079,1e-05,1.30934]
[1776779103748,78.04,76036.04,0.0,0.9909,1e-05,1.2962]
[1776779104748,78.04,76036.04,0.0,0.99089,1e-05,1.29666]
[1776779106374,78.05,76053.23,0.0,0.99099,1e-05,1.28471]
[1776779108778,78.05,76059.98,0.0,0.99103,1e-05,1.28034]
[1776779109785,78.06,76054.1,0.0,0.99099,1e-05,1.28504]
[1776779110793,78.06,76061.48,0.0,0.99103,1e-05,1.27974]
[1776779113813,78.07,76055.66,0.0,0.991,1e-05,1.28441]
[1776779114820,78.07,76062.4,0.0,0.99103,1e-05,1.28004]
[1776779116447,78.08,76049.19,0.0,0.99095,1e-05,1.29003]
[1776779117841,78.08,76044.5,0.0,0.99092,1e-05,1.29343]
[1776779121875,78.08,76032.93,0.0,0.99085,1e-05,1.30229]
[1776779122899,78.08,76027.46,0.0,0.99082,1e-05,1.30628]
[1776779124907,78.08,76011.29,0.0,0.99072,1e-05,1.31813]
[1776779126516,78.08,75988.19,0.0,0.99058,1e-05,1.33521]
[1776779127923,78.08,75982.66,0.0,0.99054,1e-05,1.33933]
[1776779130987,78.08,75977.27,0.0,0.99051,1e-05,1.34335]
[1776779131966,78.08,75967.93,0.0,0.99046,1e-05,1.34865]
[1776779132972,78.08,75956.55,0.0,0.99039,1e-05,1.3572]
[1776779138007,78.09,75953.92,0.0,0.99037,1e-05,1.35989]
[1776779139014,78.09,75947.14,0.0,0.99033,1e-05,1.36502]
[1776779142035,78.1,75954.52,0.0,0.99037,1e-05,1.36013]
[1776779147071,78.12,75957.74,0.0,0.99038,1e-05,1.35945]
[1776779150102,78.12,75935.41,0.0,0.99023,1e-05,1.37709]
[1776779151101,78.12,75903.63,0.0,0.99003,1e-05,1.4015]
[1776779152110,78.12,75896.74,0.0,0.98998,1e-05,1.40684]
[1776779155132,78.13,75904.65,0.0,0.99003,1e-05,1.40152]
[1776779160166,78.15,75899.15,0.0,0.98998,1e-05,1.40714]
[1776779163189,78.15,75891.72,0.0,0.98992,1e-05,1.41371]
[1776779167219,78.16,75884.7,0.0,0.98987,1e-05,1.4202]
[1776779168223,78.16,75884.06,0.0,0.98987,1e-05,1.4207]
[1776779170239,78.17,75890.02,0.0,0.9899,1e-05,1.41629]
[1776779175274,78.18,75886.01,0.0,0.98987,1e-05,1.42064]
[1776779177288,78.18,75879.56,0.0,0.98982,1e-05,1.42617]
[1776779182323,78.2,75877.54,0.0,0.9898,1e-05,1.42893]
[1776779187359,78.21,75875.81,0.0,0.98978,1e-05,1.43144]
[1776779191386,78.22,75880.95,0.0,0.98982,1e-05,1.42655]
[1776779193400,78.23,75875.78,0.0,0.98978,1e-05,1.4313]
[1776779198435,78.23,75878.3,0.0,0.98979,1e-05,1.43019]
[1776779199467,78.24,75892.01,0.0,0.98987,1e-05,1.41964]
[1776779200449,78.24,75902.11,0.0,0.98994,1e-05,1.41175]
[1776779201456,78.24,75909.66,0.0,0.98999,1e-05,1.40589]
[1776779203470,78.24,75916.42,0.0,0.99003,1e-05,1.40066]
[1776779208507,78.24,75915.75,0.0,0.99003,1e-05,1.40121]
[1776779211538,78.24,75927.78,0.0,0.9901,1e-05,1.39195]
[1776779212540,78.24,75929.84,0.0,0.99012,1e-05,1.39038]
[1776779213557,78.24,75921.61,0.0,0.99007,1e-05,1.39671]
[1776779214623,78.24,75915.38,0.0,0.99002,1e-05,1.40154]
[1776779215625,78.24,75914.02,0.0,0.99002,1e-05,1.40259]
[1776779220653,78.24,75909.81,0.0,0.98999,1e-05,1.40583]
[1776779221659,78.24,75896.51,0.0,0.9899,1e-05,1.41615]
[1776779222669,78.24,75889.64,0.0,0.98986,1e-05,1.42148]
[1776779223672,78.24,75886.11,0.0,0.98984,1e-05,1.42421]
[1776779228709,78.23,75893.32,0.0,0.98988,1e-05,1.41838]
[1776779231731,78.23,75894.99,0.0,0.9899,1e-05,1.41698]
[1776779234750,78.23,75909.32,0.0,0.98999,1e-05,1.40577]
[1776779235757,78.23,75920.82,0.0,0.99006,1e-05,1.39688]
[1776779237355,78.23,75941.03,0.0,0.99019,1e-05,1.38141]
[1776779238778,78.23,75954.73,0.0,0.99028,1e-05,1.37107]
[1776779239785,78.23,75961.55,0.0,0.99032,1e-05,1.36597]
[1776779240793,78.23,75954.2,0.0,0.99027,1e-05,1.3716]
[1776779242806,78.24,75959.71,0.0,0.99031,1e-05,1.36754]
[1776779245832,78.24,75953.53,0.0,0.99027,1e-05,1.37241]
[1776779248850,78.24,75961.44,0.0,0.99032,1e-05,1.36659]
[1776779250864,78.24,75952.98,0.0,0.99026,1e-05,1.37312]
[1776779255898,78.24,75957.11,0.0,0.9903,1e-05,1.36856]
[1776779258933,78.25,75963.35,0.0,0.99033,1e-05,1.36405]
[1776779261523,78.25,75967.37,0.0,0.99036,1e-05,1.36117]
[1776779262962,78.25,75973.06,0.0,0.99039,1e-05,1.35705]
[1776779264980,78.25,75963.3,0.0,0.99033,1e-05,1.36457]
[1776779270012,78.26,75969.17,0.0,0.99036,1e-05,1.36051]
[1776779275047,78.26,75971.83,0.0,0.99038,1e-05,1.35894]
[1776779277059,78.26,75960.22,0.0,0.9903,1e-05,1.36785]
[1776779278066,78.26,75952.81,0.0,0.99026,1e-05,1.37353]
[1776779283100,78.27,75959.79,0.0,0.9903,1e-05,1.36855]
[1776779284108,78.27,75953.46,0.0,0.99026,1e-05,1.37342]
[1776779286122,78.27,75945.23,0.0,0.9902,1e-05,1.37979]
[1776779287129,78.27,75941.01,0.0,0.99018,1e-05,1.38305]
[1776779290150,78.27,75931.44,0.0,0.99012,1e-05,1.3905]
[1776779291734,78.27,75938.79,0.0,0.99016,1e-05,1.38491]
[1776779294178,78.27,75921.81,0.0,0.99005,1e-05,1.39804]
[1776779296192,78.27,75917.84,0.0,0.99003,1e-05,1.40113]
[1776779301231,78.27,75913.95,0.0,0.99,1e-05,1.40417]
[1776779302234,78.27,75909.14,0.0,0.98997,1e-05,1.40789]
[1776779303246,78.27,75902.24,0.0,0.98993,1e-05,1.41323]
[1776779305254,78.27,75908.31,0.0,0.98996,1e-05,1.4085]
[1776779306262,78.27,75915.22,0.0,0.99001,1e-05,1.40315]
[1776779310290,78.27,75920.12,0.0,0.99004,1e-05,1.39939]
[1776779313312,78.27,75926.29,0.0,0.99009,1e-05,1.39295]
[1776779318347,78.27,75922.62,0.0,0.99007,1e-05,1.39586]
[1776779320361,78.27,75937.78,0.0,0.99016,1e-05,1.38426]
[1776779321368,78.27,75940.11,0.0,0.99018,1e-05,1.38251]
[1776779324390,78.27,75931.64,0.0,0.99012,1e-05,1.38912]
[1776779325397,78.28,75925.67,0.0,0.99009,1e-05,1.39373]
[1776779326403,78.28,75925.23,0.0,0.99008,1e-05,1.39409]
[1776779329424,78.28,75901.2,0.0,0.98993,1e-05,1.41273]
[1776779330434,78.28,75892.88,0.0,0.98987,1e-05,1.4192]
[1776779331440,78.28,75894.22,0.0,0.98988,1e-05,1.41813]
[1776779334461,78.27,75888.01,0.0,0.98984,1e-05,1.4229]
[1776779335468,78.27,75893.39,0.0,0.98988,1e-05,1.41866]
[1776779337481,78.27,75895.85,0.0,0.98989,1e-05,1.41669]
[1776779338489,78.27,75903.06,0.0,0.98994,1e-05,1.41105]
[1776779339496,78.27,75906.1,0.0,0.98996,1e-05,1.40867]
[1776779342522,78.27,75892.92,0.0,0.98988,1e-05,1.41878]
[1776779343524,78.27,75885.92,0.0,0.98983,1e-05,1.42422]
[1776779344531,78.27,75883.74,0.0,0.98982,1e-05,1.42589]
[1776779349568,78.27,75889.08,0.0,0.98985,1e-05,1.42148]
[1776779352589,78.27,75899.85,0.0,0.98992,1e-05,1.41296]
[1776779353595,78.27,75887.26,0.0,0.98984,1e-05,1.42275]
[1776779354602,78.27,75881.98,0.0,0.98981,1e-05,1.42684]
[1776779355608,78.27,75879.02,0.0,0.98979,1e-05,1.4291]
[1776779357622,78.26,75873.87,0.0,0.98976,1e-05,1.43303]
[1776779362660,78.26,75879.86,0.0,0.9898,1e-05,1.428]
[1776779367696,78.26,75876.66,0.0,0.98978,1e-05,1.43021]
[1776779372730,78.26,75873.84,0.0,0.98978,1e-05,1.43036]
[1776779377764,78.25,75872.9,0.0,0.98977,1e-05,1.4308]
[1776779382804,78.25,75875.7,0.0,0.98979,1e-05,1.4283]
[1776779385821,78.25,75881.67,0.0,0.98983,1e-05,1.42346]
[1776779386828,78.25,75886.86,0.0,0.98987,1e-05,1.41935]
[1776779389850,78.25,75880.73,0.0,0.98983,1e-05,1.42402]
[1776779392456,78.24,75887.17,0.0,0.98987,1e-05,1.41886]
[1776779397906,78.24,75889.1,0.0,0.98989,1e-05,1.41715]
[1776779402530,78.24,75878.78,0.0,0.98982,1e-05,1.42511]
[1776779403953,78.24,75874.52,0.0,0.98979,1e-05,1.42841]
[1776779406975,78.24,75882.15,0.0,0.98984,1e-05,1.42229]
[1776779412618,78.24,75889.31,0.0,0.98989,1e-05,1.41647]
[1776779417052,78.23,75880.29,0.0,0.98983,1e-05,1.42336]
[1776779419064,78.23,75875.61,0.0,0.9898,1e-05,1.42694]
[1776779424099,78.23,75876.12,0.0,0.98981,1e-05,1.42628]
[1776779427120,78.23,75881.23,0.0,0.98984,1e-05,1.42214]
[1776779432767,78.23,75878.21,0.0,0.98984,1e-05,1.42251]
[1776779436194,78.23,75870.97,0.0,0.98979,1e-05,1.428]
[1776779437201,78.23,75863.36,0.0,0.98974,1e-05,1.43399]
[1776779438208,78.22,75848.68,0.0,0.98965,1e-05,1.44544]
[1776779439215,78.22,75832.29,0.0,0.98954,1e-05,1.45838]
[1776779440222,78.22,75827.26,0.0,0.9895,1e-05,1.46229]
[1776779445258,78.22,75824.99,0.0,0.98949,1e-05,1.46351]
[1776779450314,78.21,75829.78,0.0,0.98953,1e-05,1.4591]
[1776779451308,78.21,75839.33,0.0,0.9896,1e-05,1.45148]
[1776779452927,78.21,75853.19,0.0,0.98969,1e-05,1.4403]
[1776779453326,78.21,75853.19,0.0,0.98969,1e-05,1.44023]
[1776779454340,78.21,75858.45,0.0,0.98973,1e-05,1.43601]
[1776779455338,78.21,75863.76,0.0,0.98976,1e-05,1.43177]
[1776779460373,78.2,75866.59,0.0,0.98978,1e-05,1.42928]
[1776779463394,78.2,75855.97,0.0,0.98971,1e-05,1.43747]
[1776779467424,78.2,75863.43,0.0,0.98976,1e-05,1.43132]
[1776779469436,78.2,75870.92,0.0,0.98981,1e-05,1.42534]
[1776779472458,78.2,75866.58,0.0,0.98979,1e-05,1.42859]
[1776779477493,78.19,75869.75,0.0,0.98981,1e-05,1.42583]
[1776779479508,78.19,75854.54,0.0,0.98971,1e-05,1.4377]
[1776779480514,78.19,75846.54,0.0,0.98966,1e-05,1.44397]
[1776779481523,78.19,75848.06,0.0,0.98967,1e-05,1.44268]
[1776779482527,78.18,75859.15,0.0,0.98975,1e-05,1.43313]
[1776779483535,78.18,75860.89,0.0,0.98976,1e-05,1.4317]
[1776779486558,78.18,75846.99,0.0,0.98967,1e-05,1.4425]
[1776779487563,78.18,75838.72,0.0,0.98962,1e-05,1.44899]
[1776779488574,78.18,75827.53,0.0,0.98954,1e-05,1.45782]
[1776779489577,78.18,75825.69,0.0,0.98953,1e-05,1.45919]
[1776779494612,78.17,75835.72,0.0,0.98961,1e-05,1.44885]
[1776779495620,78.17,75843.09,0.0,0.98966,1e-05,1.4429]
[1776779496633,78.17,75845.8,0.0,0.98968,1e-05,1.44067]
[1776779499647,78.17,75850.9,0.0,0.98972,1e-05,1.43641]
[1776779501662,78.17,75844.0,0.0,0.98967,1e-05,1.44173]
[1776779502670,78.16,75838.38,0.0,0.98964,1e-05,1.44611]
[1776779503676,78.16,75828.9,0.0,0.98957,1e-05,1.45357]
[1776779504683,78.16,75818.86,0.0,0.98951,1e-05,1.4615]
[1776779505690,78.16,75818.39,0.0,0.9895,1e-05,1.46176]
[1776779510726,78.16,75816.73,0.0,0.9895,1e-05,1.46252]
[1776779513745,78.15,75823.92,0.0,0.98955,1e-05,1.45644]
[1776779514753,78.15,75830.64,0.0,0.9896,1e-05,1.45098]
[1776779515760,78.15,75834.17,0.0,0.98962,1e-05,1.44807]
[1776779520798,78.15,75835.79,0.0,0.98963,1e-05,1.44636]
[1776779522812,78.14,75827.16,0.0,0.98958,1e-05,1.45306]
[1776779525835,78.14,75822.01,0.0,0.98955,1e-05,1.45688]
[1776779526843,78.14,75816.13,0.0,0.98951,1e-05,1.46149]
[1776779530870,78.11,75811.26,0.0,0.98949,1e-05,1.46297]
[1776779532884,78.1,75819.93,0.0,0.98956,1e-05,1.45483]
[1776779533891,78.1,75841.89,0.0,0.98971,1e-05,1.43728]
[1776779534898,78.1,75848.56,0.0,0.98975,1e-05,1.43194]
[1776779535905,78.1,75851.93,0.0,0.98978,1e-05,1.42923]
[1776779539933,78.1,75854.09,0.0,0.98979,1e-05,1.42735]
[1776779541948,78.1,75842.82,0.0,0.98972,1e-05,1.43615]
[1776779542954,78.1,75828.11,0.0,0.98962,1e-05,1.44776]
[1776779543962,78.1,75815.17,0.0,0.98954,1e-05,1.45801]
[1776779544969,78.1,75810.73,0.0,0.98951,1e-05,1.46147]
[1776779546982,78.08,75808.98,0.0,0.9895,1e-05,1.46173]
[1776779552017,78.08,75814.95,0.0,0.98956,1e-05,1.45465]
[1776779557052,78.07,75809.19,0.0,0.98953,1e-05,1.45879]
[1776779562091,78.07,75810.05,0.0,0.98954,1e-05,1.45763]
[1776779566744,78.06,75817.51,0.0,0.98959,1e-05,1.45123]
[1776779568131,78.06,75831.55,0.0,0.98968,1e-05,1.43998]
[1776779569141,78.06,75859.03,0.0,0.98987,1e-05,1.41826]
[1776779570157,78.06,75873.48,0.0,0.98996,1e-05,1.40696]
[1776779571164,78.06,75885.64,0.0,0.99004,1e-05,1.39752]
[1776779572173,78.06,75895.94,0.0,0.99011,1e-05,1.38958]
[1776779573179,78.06,75896.44,0.0,0.99011,1e-05,1.38923]
[1776779576822,78.06,75889.41,0.0,0.99006,1e-05,1.39475]
[1776779578217,78.06,75886.55,0.0,0.99004,1e-05,1.397]
[1776779583254,78.06,75881.68,0.0,0.99001,1e-05,1.40083]
[1776779585266,78.06,75868.56,0.0,0.98993,1e-05,1.41103]
[1776779586894,78.06,75859.26,0.0,0.98987,1e-05,1.41828]
[1776779591314,78.06,75865.41,0.0,0.98991,1e-05,1.41341]
[1776779592321,78.06,75872.84,0.0,0.98996,1e-05,1.40761]
[1776779593329,78.06,75876.05,0.0,0.98998,1e-05,1.40511]
[1776779598369,78.06,75884.93,0.0,0.99003,1e-05,1.39827]
[1776779599377,78.06,75889.78,0.0,0.99006,1e-05,1.39455]
[1776779604411,78.07,75889.4,0.0,0.99006,1e-05,1.39494]
[1776779605419,78.07,75910.02,0.0,0.99019,1e-05,1.37917]
[1776779607043,78.07,75917.63,0.0,0.99024,1e-05,1.37342]
[1776779612467,78.07,75915.99,0.0,0.99024,1e-05,1.37331]
[1776779617519,78.07,75915.74,0.0,0.99024,1e-05,1.3738]
[1776779619516,78.08,75893.46,0.0,0.99009,1e-05,1.39096]
[1776779620525,78.08,75886.87,0.0,0.99005,1e-05,1.39606]
[1776779625559,78.08,75891.73,0.0,0.99008,1e-05,1.3924]
[1776779630595,78.08,75892.3,0.0,0.99008,1e-05,1.39207]
[1776779632608,78.08,75910.72,0.0,0.9902,1e-05,1.37799]
[1776779633615,78.08,75916.19,0.0,0.99023,1e-05,1.37387]
[1776779636636,78.08,75907.88,0.0,0.99018,1e-05,1.38037]
[1776779637645,78.08,75882.11,0.0,0.99001,1e-05,1.40023]
[1776779638650,78.08,75871.24,0.0,0.98994,1e-05,1.40867]
[1776779639657,78.08,75865.31,0.0,0.98991,1e-05,1.41329]
[1776779640664,78.08,75856.68,0.0,0.98985,1e-05,1.42002]
[1776779641671,78.08,75854.6,0.0,0.98984,1e-05,1.42163]
[1776779643685,78.08,75847.57,0.0,0.98979,1e-05,1.4271]
[1776779644692,78.08,75830.47,0.0,0.98968,1e-05,1.44057]
[1776779645701,78.08,75824.83,0.0,0.98964,1e-05,1.44499]
[1776779646709,78.08,75821.73,0.0,0.98962,1e-05,1.44738]
[1776779648728,78.08,75816.74,0.0,0.98959,1e-05,1.4512]
[1776779650742,78.07,75810.61,0.0,0.98955,1e-05,1.45593]
[1776779652756,78.07,75801.72,0.0,0.98949,1e-05,1.46286]
[1776779653763,78.07,75794.58,0.0,0.98944,1e-05,1.46878]
[1776779654770,78.08,75794.6,0.0,0.98944,1e-05,1.46892]
[1776779656786,78.08,75788.55,0.0,0.98939,1e-05,1.47396]
[1776779661819,78.08,75789.74,0.0,0.9894,1e-05,1.47359]
[1776779666854,78.09,75787.07,0.0,0.98938,1e-05,1.47621]
[1776779671889,78.1,75784.66,0.0,0.98937,1e-05,1.47708]
[1776779676924,78.09,75780.54,0.0,0.98934,1e-05,1.48037]
[1776779680953,78.08,75785.57,0.0,0.98938,1e-05,1.47482]
[1776779682968,78.08,75788.87,0.0,0.98941,1e-05,1.47195]
[1776779684980,78.08,75793.91,0.0,0.98944,1e-05,1.46768]
[1776779688002,78.06,75799.78,0.0,0.98949,1e-05,1.46186]
[1776779690015,78.06,75794.36,0.0,0.98946,1e-05,1.46606]
[1776779691027,78.06,75790.89,0.0,0.98944,1e-05,1.46876]
[1776779694043,78.05,75796.48,0.0,0.98948,1e-05,1.46314]
[1776779695054,78.05,75802.01,0.0,0.98952,1e-05,1.45862]
[1776779696060,78.05,75809.18,0.0,0.98957,1e-05,1.45281]
[1776779697064,78.05,75812.18,0.0,0.98959,1e-05,1.45035]
[1776779700086,78.05,75822.43,0.0,0.98966,1e-05,1.44201]
[1776779701092,78.05,75826.68,0.0,0.98969,1e-05,1.43859]
[1776779703107,78.04,75829.91,0.0,0.98971,1e-05,1.43596]
[1776779706127,78.04,75846.27,0.0,0.98982,1e-05,1.42268]
[1776779707135,78.04,75861.22,0.0,0.98992,1e-05,1.41096]
[1776779708142,78.04,75866.14,0.0,0.98995,1e-05,1.40714]
[1776779710156,78.04,75876.05,0.0,0.99002,1e-05,1.39948]
[1776779711163,78.04,75875.53,0.0,0.99001,1e-05,1.39991]
[1776779716199,78.04,75874.32,0.0,0.99001,1e-05,1.40099]
[1776779721236,78.04,75878.34,0.0,0.99003,1e-05,1.39802]
[1776779723247,78.05,75882.29,0.0,0.99005,1e-05,1.39504]
[1776779728317,78.05,75882.44,0.0,0.99005,1e-05,1.39513]
[1776779729298,78.05,75888.39,0.0,0.99009,1e-05,1.39058]
[1776779730912,78.05,75897.27,0.0,0.99015,1e-05,1.38387]
[1776779736345,78.05,75899.58,0.0,0.99017,1e-05,1.38069]
[1776779740988,78.06,75907.65,0.0,0.99022,1e-05,1.37483]
[1776779742388,78.06,75916.25,0.0,0.99028,1e-05,1.36835]
[1776779743403,78.06,75928.22,0.0,0.99035,1e-05,1.35936]
[1776779744408,78.06,75936.48,0.0,0.9904,1e-05,1.35322]
[1776779745408,78.06,75938.23,0.0,0.99041,1e-05,1.35201]
[1776779751059,78.07,75938.59,0.0,0.99041,1e-05,1.35242]
[1776779754475,78.07,75931.27,0.0,0.99036,1e-05,1.35827]
[1776779758500,78.08,75927.07,0.0,0.99033,1e-05,1.36197]
[1776779761131,78.08,75934.36,0.0,0.99037,1e-05,1.35666]
[1776779764544,78.08,75928.42,0.0,0.99033,1e-05,1.36156]
[1776779769582,78.09,75930.22,0.0,0.99034,1e-05,1.3607]
[1776779771204,78.09,75935.52,0.0,0.99037,1e-05,1.3568]
[1776779773606,78.09,75928.12,0.0,0.99032,1e-05,1.36261]
[1776779775728,78.09,75916.83,0.0,0.99025,1e-05,1.37128]
[1776779777661,78.09,75922.33,0.0,0.99028,1e-05,1.36728]
[1776779779674,78.1,75923.62,0.0,0.99029,1e-05,1.3669]
[1776779783704,78.11,75918.26,0.0,0.99025,1e-05,1.37165]
[1776779786724,78.12,75926.61,0.0,0.99029,1e-05,1.3663]
[1776779788738,78.13,75932.73,0.0,0.99033,1e-05,1.36235]
[1776779789746,78.13,75939.86,0.0,0.99037,1e-05,1.35708]
[1776779792767,78.13,75930.3,0.0,0.99032,1e-05,1.36296]
[1776779793773,78.13,75919.23,0.0,0.99025,1e-05,1.37147]
[1776779794780,78.13,75913.34,0.0,0.99021,1e-05,1.37605]
[1776779798809,78.14,75919.16,0.0,0.99024,1e-05,1.37198]
[1776779799815,78.14,75927.02,0.0,0.99029,1e-05,1.36611]
[1776779801829,78.14,75933.34,0.0,0.99033,1e-05,1.36178]
[1776779806865,78.16,75928.63,0.0,0.99029,1e-05,1.36704]
[1776779808879,78.17,75917.2,0.0,0.99021,1e-05,1.37607]
[1776779809885,78.17,75905.41,0.0,0.99014,1e-05,1.38509]
[1776779812906,78.18,75912.93,0.0,0.99018,1e-05,1.38024]
[1776779813913,78.18,75924.67,0.0,0.99025,1e-05,1.37161]
[1776779815927,78.19,75929.82,0.0,0.99028,1e-05,1.36836]
[1776779820961,78.2,75932.7,0.0,0.99028,1e-05,1.36782]
[1776779823988,78.21,75941.73,0.0,0.99033,1e-05,1.36199]
[1776779824992,78.22,75957.14,0.0,0.99042,1e-05,1.35047]
[1776779830031,78.22,75947.75,0.0,0.99036,1e-05,1.35801]
[1776779834063,78.22,75937.56,0.0,0.9903,1e-05,1.36601]
[1776779838090,78.22,75931.31,0.0,0.99026,1e-05,1.37082]
[1776779841110,78.23,75920.54,0.0,0.99018,1e-05,1.37968]
[1776779842117,78.23,75915.29,0.0,0.99015,1e-05,1.3837]
[1776779844131,78.23,75920.24,0.0,0.99018,1e-05,1.38022]
[1776779846145,78.24,75927.15,0.0,0.99022,1e-05,1.37558]
[1776779851181,78.26,75925.94,0.0,0.99021,1e-05,1.37636]
[1776779856216,78.27,75929.22,0.0,0.99022,1e-05,1.37512]
[1776779858230,78.28,75921.11,0.0,0.99016,1e-05,1.38163]
[1776779859238,78.28,75915.16,0.0,0.99013,1e-05,1.38618]
[1776779863265,78.29,75921.68,0.0,0.99016,1e-05,1.38239]
[1776779868300,78.3,75924.82,0.0,0.99016,1e-05,1.38151]
[1776779870314,78.31,75929.61,0.0,0.99019,1e-05,1.37847]
[1776779875350,78.33,75930.65,0.0,0.99018,1e-05,1.37926]
[1776779879376,78.34,75922.36,0.0,0.99012,1e-05,1.38682]
[1776779882398,78.35,75914.94,0.0,0.99007,1e-05,1.3934]
[1776779883411,78.35,75906.87,0.0,0.99001,1e-05,1.39989]
[1776779886430,78.36,75895.24,0.0,0.98993,1e-05,1.40917]
[1776779887437,78.36,75889.52,0.0,0.9899,1e-05,1.41362]
[1776779889452,78.36,75898.5,0.0,0.98995,1e-05,1.40716]
[1776779894488,78.37,75902.38,0.0,0.98997,1e-05,1.40545]
[1776779896501,78.38,75908.36,0.0,0.99,1e-05,1.40134]
[1776779897507,78.38,75915.7,0.0,0.99005,1e-05,1.39594]
[1776779898516,78.39,75919.18,0.0,0.99007,1e-05,1.39354]
[1776779901536,78.39,75913.12,0.0,0.99002,1e-05,1.39904]
[1776779905564,78.41,75934.89,0.0,0.99015,1e-05,1.38341]
[1776779906572,78.41,75937.22,0.0,0.99016,1e-05,1.38193]
[1776779910599,78.42,75938.68,0.0,0.99016,1e-05,1.38202]
[1776779913203,78.43,75928.75,0.0,0.9901,1e-05,1.38878]
[1776779915635,78.44,75926.97,0.0,0.99009,1e-05,1.39073]
[1776779920671,78.45,75930.01,0.0,0.9901,1e-05,1.38985]
[1776779923273,78.46,75921.39,0.0,0.99003,1e-05,1.39733]
[1776779928727,78.48,75925.83,0.0,0.99005,1e-05,1.3953]
[1776779931749,78.49,75919.38,0.0,0.99,1e-05,1.40138]
[1776779936784,78.5,75922.68,0.0,0.99001,1e-05,1.40019]
[1776779941820,78.52,75925.94,0.0,0.99002,1e-05,1.39902]
[1776779946856,78.53,75921.12,0.0,0.98998,1e-05,1.40406]
[1776779950885,78.54,75910.13,0.0,0.9899,1e-05,1.41358]
[1776779955920,78.56,75911.1,0.0,0.98989,1e-05,1.41404]
[1776779960956,78.57,75911.19,0.0,0.98989,1e-05,1.41516]
[1776779965997,78.58,75910.82,0.0,0.98987,1e-05,1.41661]
[1776779968027,78.59,75902.97,0.0,0.98982,1e-05,1.42318]
[1776779969015,78.59,75897.56,0.0,0.98978,1e-05,1.4274]
[1776779970025,78.59,75889.13,0.0,0.98973,1e-05,1.43401]
[1776779972035,78.59,75884.04,0.0,0.98971,1e-05,1.43624]
[1776779977070,78.6,75884.06,0.0,0.9897,1e-05,1.43719]
[1776779982106,78.61,75881.51,0.0,0.98967,1e-05,1.44016]
[1776779983112,78.61,75876.5,0.0,0.98964,1e-05,1.44411]
[1776779984120,78.61,75866.57,0.0,0.98957,1e-05,1.45198]
[1776779989156,78.61,75866.0,0.0,0.98956,1e-05,1.45311]
[1776779990161,78.61,75871.37,0.0,0.9896,1e-05,1.44904]
[1776779993182,78.62,75875.03,0.0,0.98962,1e-05,1.4467]
[1776779995195,78.62,75883.7,0.0,0.98967,1e-05,1.44024]
[1776779997211,78.63,75894.92,0.0,0.98974,1e-05,1.43184]
[1776779998217,78.63,75901.89,0.0,0.98979,1e-05,1.4266]
[1776779999226,78.63,75909.16,0.0,0.98983,1e-05,1.42116]
[1776780002253,78.64,75930.93,0.0,0.98997,1e-05,1.40499]
[1776780003259,78.64,75936.63,0.0,0.99001,1e-05,1.40053]
[1776780004267,78.64,75929.73,0.0,0.98996,1e-05,1.40578]
[1776780005275,78.64,75922.24,0.0,0.98992,1e-05,1.41149]
[1776780006285,78.64,75913.26,0.0,0.98986,1e-05,1.41837]
[1776780007294,78.64,75904.23,0.0,0.9898,1e-05,1.4253]
[1776780008298,78.64,75894.84,0.0,0.98974,1e-05,1.43253]
[1776780013330,78.63,75888.04,0.0,0.9897,1e-05,1.43725]
[1776780014336,78.63,75878.47,0.0,0.98964,1e-05,1.44465]
[1776780017358,78.63,75872.56,0.0,0.9896,1e-05,1.44917]
[1776780018391,78.63,75865.8,0.0,0.98955,1e-05,1.45453]
[1776780019374,78.63,75872.61,0.0,0.9896,1e-05,1.44913]
[1776780020386,78.63,75914.75,0.0,0.98987,1e-05,1.41626]
[1776780021390,78.63,75930.44,0.0,0.98998,1e-05,1.40402]
[1776780022395,78.62,75919.47,0.0,0.98991,1e-05,1.41236]
[1776780023401,78.62,75908.9,0.0,0.98984,1e-05,1.42048]
[1776780027429,78.62,75915.85,0.0,0.98989,1e-05,1.41469]
[1776780032466,78.62,75916.39,0.0,0.98991,1e-05,1.4121]
[1776780033473,78.62,75907.71,0.0,0.98985,1e-05,1.41884]
[1776780034479,78.61,75904.95,0.0,0.98983,1e-05,1.4208]
[1776780036493,78.61,75894.44,0.0,0.98977,1e-05,1.42879]
[1776780038508,78.61,75900.16,0.0,0.98981,1e-05,1.42411]
[1776780041528,78.61,75893.16,0.0,0.98976,1e-05,1.42937]
[1776780044551,78.6,75910.03,0.0,0.98988,1e-05,1.41586]
[1776780045557,78.6,75910.03,0.0,0.98988,1e-05,1.41568]
[1776780046565,78.6,75915.39,0.0,0.98991,1e-05,1.41152]
[1776780047571,78.6,75920.37,0.0,0.98995,1e-05,1.40751]
[1776780049584,78.6,75910.21,0.0,0.98988,1e-05,1.41531]
[1776780050591,78.6,75904.71,0.0,0.98984,1e-05,1.4195]
[1776780053612,78.59,75915.07,0.0,0.98992,1e-05,1.41109]
[1776780058666,78.59,75915.37,0.0,0.98992,1e-05,1.41055]
[1776780061671,78.59,75905.9,0.0,0.98986,1e-05,1.41765]
[1776780062676,78.59,75900.46,0.0,0.98983,1e-05,1.4217]
[1776780064690,78.58,75908.33,0.0,0.98988,1e-05,1.41547]
[1776780065700,78.58,75915.45,0.0,0.98993,1e-05,1.40985]
[1776780067720,78.58,75917.54,0.0,0.98994,1e-05,1.40806]
[1776780069725,78.58,75893.5,0.0,0.98979,1e-05,1.42651]
[1776780070734,78.58,75879.36,0.0,0.98969,1e-05,1.43761]
[1776780071739,78.58,75877.04,0.0,0.98968,1e-05,1.43932]
[1776780072747,78.58,75876.99,0.0,0.98968,1e-05,1.43923]
[1776780077786,78.57,75878.62,0.0,0.9897,1e-05,1.43716]
[1776780078792,78.57,75887.88,0.0,0.98976,1e-05,1.42976]
[1776780080806,78.57,75886.36,0.0,0.98975,1e-05,1.43084]
[1776780084427,78.56,75883.23,0.0,0.98973,1e-05,1.43283]
[1776780085843,78.56,75868.72,0.0,0.98964,1e-05,1.44401]
[1776780086849,78.56,75867.4,0.0,0.98963,1e-05,1.44492]
[1776780091885,78.55,75874.04,0.0,0.98969,1e-05,1.43733]
[1776780094497,78.55,75875.68,0.0,0.98971,1e-05,1.43564]
[1776780098935,78.54,75868.98,0.0,0.98967,1e-05,1.44027]
[1776780099942,78.54,75867.37,0.0,0.98966,1e-05,1.4414]
[1776780104569,78.53,75850.92,0.0,0.98955,1e-05,1.45372]
[1776780110014,78.52,75849.68,0.0,0.98955,1e-05,1.45392]
[1776780112027,78.52,75840.47,0.0,0.98949,1e-05,1.46094]
[1776780113038,78.52,75838.04,0.0,0.98948,1e-05,1.46254]
[1776780114637,78.51,75820.89,0.0,0.98936,1e-05,1.47612]
[1776780116056,78.51,75816.19,0.0,0.98933,1e-05,1.47991]
[1776780121090,78.52,75818.03,0.0,0.98934,1e-05,1.47908]
[1776780122097,78.52,75809.39,0.0,0.98928,1e-05,1.48607]
[1776780123104,78.52,75804.68,0.0,0.98925,1e-05,1.48989]
[1776780124709,78.52,75798.5,0.0,0.9892,1e-05,1.49491]
[1776780126126,78.52,75791.44,0.0,0.98915,1e-05,1.50067]
[1776780127133,78.52,75786.84,0.0,0.98912,1e-05,1.50443]
[1776780129146,78.52,75786.44,0.0,0.98912,1e-05,1.50484]
[1776780133177,78.53,75778.89,0.0,0.98906,1e-05,1.51136]
[1776780134185,78.53,75772.52,0.0,0.98902,1e-05,1.5166]
[1776780135192,78.53,75766.98,0.0,0.98898,1e-05,1.52116]
[1776780136200,78.53,75767.37,0.0,0.98898,1e-05,1.52084]
[1776780139220,78.53,75772.86,0.0,0.98902,1e-05,1.51647]
[1776780141234,78.53,75778.67,0.0,0.98906,1e-05,1.51176]
[1776780142241,78.53,75787.69,0.0,0.98912,1e-05,1.50442]
[1776780143249,78.53,75783.61,0.0,0.98909,1e-05,1.50784]
[1776780144261,78.53,75778.42,0.0,0.98906,1e-05,1.5121]
[1776780146274,78.53,75773.27,0.0,0.98902,1e-05,1.51634]
[1776780151307,78.53,75771.52,0.0,0.98902,1e-05,1.51621]
[1776780156357,78.53,75771.16,0.0,0.98901,1e-05,1.51673]
[1776780159362,78.53,75779.02,0.0,0.98907,1e-05,1.50992]
[1776780160369,78.53,75780.86,0.0,0.98909,1e-05,1.50803]
[1776780161375,78.53,75775.03,0.0,0.98905,1e-05,1.51282]
[1776780162385,78.52,75772.68,0.0,0.98903,1e-05,1.51455]
[1776780167418,78.51,75783.28,0.0,0.98912,1e-05,1.50468]
[1776780168426,78.51,75793.76,0.0,0.98919,1e-05,1.49595]
[1776780169433,78.51,75787.58,0.0,0.98915,1e-05,1.501]
[1776780170440,78.51,75789.44,0.0,0.98916,1e-05,1.4993]
[1776780171450,78.51,75796.95,0.0,0.98922,1e-05,1.49285]
[1776780172453,78.5,75802.33,0.0,0.98926,1e-05,1.48832]
[1776780173466,78.5,75817.94,0.0,0.98936,1e-05,1.4757]
[1776780174470,78.5,75821.38,0.0,0.98939,1e-05,1.47268]
[1776780178496,78.5,75812.01,0.0,0.98933,1e-05,1.47971]
[1776780179503,78.5,75802.25,0.0,0.98926,1e-05,1.48761]
[1776780180516,78.5,75798.46,0.0,0.98924,1e-05,1.49053]
[1776780181519,78.49,75797.4,0.0,0.98923,1e-05,1.49108]
[1776780182526,78.49,75783.91,0.0,0.98914,1e-05,1.50207]
[1776780183533,78.49,75783.3,0.0,0.98914,1e-05,1.50239]
[1776780188569,78.48,75780.43,0.0,0.98912,1e-05,1.50383]
[1776780189576,78.48,75775.4,0.0,0.98909,1e-05,1.50758]
[1776780194612,78.47,75774.34,0.0,0.98909,1e-05,1.50769]
[1776780199646,78.46,75778.53,0.0,0.98913,1e-05,1.50317]
[1776780204680,78.45,75777.77,0.0,0.98913,1e-05,1.50308]
[1776780207701,78.45,75771.85,0.0,0.98909,1e-05,1.50739]
[1776780209714,78.44,75777.65,0.0,0.98914,1e-05,1.50227]
[1776780214760,78.43,75761.6,0.0,0.98904,1e-05,1.51272]
[1776780215774,78.43,75747.3,0.0,0.98894,1e-05,1.52453]
[1776780216777,78.43,75729.56,0.0,0.98882,1e-05,1.53863]
[1776780218795,78.42,75738.92,0.0,0.98889,1e-05,1.53036]
[1776780219797,78.42,75750.01,0.0,0.98897,1e-05,1.52096]
[1776780222827,78.42,75759.83,0.0,0.98905,1e-05,1.51245]
[1776780223826,78.41,75777.58,0.0,0.98917,1e-05,1.49754]
[1776780224833,78.41,75794.88,0.0,0.98929,1e-05,1.48332]
[1776780226849,78.41,75786.38,0.0,0.98924,1e-05,1.48992]
[1776780231883,78.4,75785.57,0.0,0.98924,1e-05,1.48983]
[1776780235910,78.39,75779.77,0.0,0.9892,1e-05,1.49395]
[1776780237924,78.39,75774.97,0.0,0.98917,1e-05,1.49755]
[1776780241959,78.38,75769.82,0.0,0.98914,1e-05,1.50113]
[1776780242966,78.38,75769.4,0.0,0.98914,1e-05,1.5013]
[1776780244980,78.38,75778.21,0.0,0.9892,1e-05,1.49377]
[1776780246012,78.38,75782.72,0.0,0.98924,1e-05,1.48995]
[1776780248025,78.37,75784.39,0.0,0.98925,1e-05,1.4883]
[1776780251050,78.37,75794.77,0.0,0.98933,1e-05,1.47947]
[1776780252059,78.37,75802.46,0.0,0.98938,1e-05,1.47313]
[1776780253064,78.37,75807.0,0.0,0.98941,1e-05,1.46936]
[1776780255078,78.37,75813.52,0.0,0.98946,1e-05,1.4639]
[1776780256085,78.36,75815.01,0.0,0.98947,1e-05,1.46261]
[1776780258098,78.36,75823.28,0.0,0.98953,1e-05,1.4558]
[1776780259670,78.36,75835.43,0.0,0.98961,1e-05,1.44596]
[1776780261119,78.36,75832.73,0.0,0.98959,1e-05,1.44804]
[1776780265148,78.36,75825.97,0.0,0.98955,1e-05,1.45313]
[1776780267165,78.36,75831.34,0.0,0.98959,1e-05,1.4487]
[1776780269740,78.35,75841.0,0.0,0.98965,1e-05,1.44084]
[1776780272200,78.35,75834.1,0.0,0.98962,1e-05,1.4444]
[1776780275221,78.35,75841.72,0.0,0.98967,1e-05,1.43817]
[1776780276228,78.35,75847.72,0.0,0.98971,1e-05,1.43338]
[1776780277234,78.35,75852.61,0.0,0.98975,1e-05,1.42949]
[1776780282271,78.35,75853.83,0.0,0.98975,1e-05,1.42833]
[1776780286302,78.35,75847.52,0.0,0.98971,1e-05,1.43317]
[1776780289884,78.34,75837.47,0.0,0.98965,1e-05,1.44094]
[1776780293353,78.34,75844.74,0.0,0.9897,1e-05,1.43504]
[1776780296373,78.34,75852.38,0.0,0.98975,1e-05,1.4289]
[1776780298386,78.34,75854.21,0.0,0.98976,1e-05,1.42739]
[1776780302414,78.34,75847.81,0.0,0.98972,1e-05,1.43233]
[1776780303423,78.34,75849.75,0.0,0.98973,1e-05,1.43076]
[1776780306443,78.34,75843.37,0.0,0.98969,1e-05,1.43569]
[1776780307452,78.34,75836.11,0.0,0.98964,1e-05,1.44139]
[1776780308457,78.34,75832.65,0.0,0.98962,1e-05,1.44409]
[1776780311477,78.33,75843.89,0.0,0.9897,1e-05,1.43502]
[1776780312485,78.33,75846.27,0.0,0.98971,1e-05,1.4331]
[1776780314499,78.33,75852.06,0.0,0.98975,1e-05,1.42847]
[1776780315510,78.33,75857.67,0.0,0.98979,1e-05,1.42404]
[1776780318527,78.33,75849.54,0.0,0.98974,1e-05,1.43036]
[1776780319534,78.33,75846.06,0.0,0.98971,1e-05,1.43307]
[1776780322555,78.33,75851.35,0.0,0.98975,1e-05,1.42879]
[1776780324574,78.33,75859.02,0.0,0.9898,1e-05,1.42271]
[1776780325581,78.33,75866.02,0.0,0.98985,1e-05,1.41721]
[1776780326588,78.33,75868.69,0.0,0.98987,1e-05,1.41511]
[1776780331623,78.33,75870.9,0.0,0.98989,1e-05,1.41158]
[1776780336661,78.33,75861.23,0.0,0.98983,1e-05,1.41908]
[1776780339679,78.33,75876.17,0.0,0.98993,1e-05,1.40738]
[1776780340686,78.33,75880.61,0.0,0.98996,1e-05,1.40393]
[1776780342703,78.33,75871.13,0.0,0.9899,1e-05,1.4113]
[1776780345721,78.33,75863.86,0.0,0.98985,1e-05,1.41693]
[1776780347735,78.33,75858.64,0.0,0.98981,1e-05,1.42097]
[1776780350758,78.33,75864.38,0.0,0.98985,1e-05,1.41641]
[1776780352771,78.33,75857.57,0.0,0.98981,1e-05,1.4217]
[1776780354785,78.33,75849.71,0.0,0.98976,1e-05,1.42781]
[1776780357808,78.32,75842.06,0.0,0.98971,1e-05,1.43371]
[1776780362846,78.32,75841.1,0.0,0.9897,1e-05,1.4342]
[1776780363853,78.32,75849.11,0.0,0.98976,1e-05,1.42785]
[1776780364855,78.32,75854.89,0.0,0.98979,1e-05,1.42328]
[1776780365866,78.32,75845.98,0.0,0.98974,1e-05,1.43024]
[1776780366868,78.32,75838.56,0.0,0.98969,1e-05,1.43604]
[1776780370896,78.32,75832.44,0.0,0.98965,1e-05,1.44065]
[1776780375932,78.31,75824.61,0.0,0.9896,1e-05,1.44655]
[1776780379961,78.31,75815.17,0.0,0.98954,1e-05,1.45379]
[1776780380967,78.31,75810.09,0.0,0.9895,1e-05,1.45777]
[1776780384995,78.31,75815.23,0.0,0.98954,1e-05,1.45335]
[1776780390032,78.3,75817.78,0.0,0.98956,1e-05,1.45096]
[1776780395067,78.3,75817.43,0.0,0.98957,1e-05,1.44911]
[1776780400662,78.3,75786.24,0.0,0.98936,1e-05,1.4738]
[1776780402120,78.3,75771.8,0.0,0.98927,1e-05,1.48532]
[1776780403127,78.29,75777.25,0.0,0.9893,1e-05,1.48076]
[1776780404146,78.29,75783.17,0.0,0.98935,1e-05,1.47585]
[1776780406160,78.29,75777.04,0.0,0.98931,1e-05,1.48058]
[1776780408173,78.29,75782.47,0.0,0.98935,1e-05,1.47594]
[1776780413208,78.28,75778.97,0.0,0.98933,1e-05,1.47819]
[1776780418248,78.28,75769.41,0.0,0.98927,1e-05,1.48536]
[1776780419250,78.27,75765.96,0.0,0.98924,1e-05,1.48804]
[1776780424285,78.27,75768.54,0.0,0.98927,1e-05,1.48527]
[1776780426300,78.27,75775.16,0.0,0.98931,1e-05,1.47976]
[1776780427308,78.26,75768.8,0.0,0.98927,1e-05,1.48467]
[1776780428314,78.26,75762.9,0.0,0.98923,1e-05,1.48935]
[1776780429331,78.26,75762.26,0.0,0.98923,1e-05,1.48973]
[1776780430878,78.26,75753.84,0.0,0.98917,1e-05,1.49647]
[1776780432342,78.26,75751.79,0.0,0.98916,1e-05,1.49784]
[1776780437379,78.25,75764.93,0.0,0.98926,1e-05,1.48633]
[1776780438387,78.25,75772.45,0.0,0.98931,1e-05,1.48009]
[1776780439394,78.25,75772.18,0.0,0.98931,1e-05,1.48018]
[1776780440951,78.24,75777.5,0.0,0.98935,1e-05,1.47575]
[1776780446443,78.24,75780.17,0.0,0.98937,1e-05,1.47288]
[1776780447448,78.24,75792.08,0.0,0.98945,1e-05,1.46317]
[1776780448459,78.24,75800.91,0.0,0.98951,1e-05,1.456]
[1776780449487,78.23,75802.96,0.0,0.98953,1e-05,1.45428]
[1776780451023,78.23,75796.73,0.0,0.9895,1e-05,1.45739]
[1776780452484,78.23,75795.99,0.0,0.9895,1e-05,1.45781]
[1776780456512,78.23,75789.32,0.0,0.98945,1e-05,1.46283]
[1776780457519,78.23,75788.98,0.0,0.98945,1e-05,1.46301]
[1776780462554,78.22,75787.7,0.0,0.98945,1e-05,1.46355]
[1776780465576,78.22,75781.19,0.0,0.9894,1e-05,1.4685]
[1776780468602,78.22,75787.17,0.0,0.98945,1e-05,1.46337]
[1776780470617,78.21,75794.79,0.0,0.9895,1e-05,1.45707]
[1776780473637,78.21,75799.68,0.0,0.98954,1e-05,1.45291]
[1776780476658,78.21,75811.35,0.0,0.98962,1e-05,1.44338]
[1776780477665,78.21,75822.11,0.0,0.98969,1e-05,1.43478]
[1776780478677,78.21,75827.22,0.0,0.98972,1e-05,1.43069]
[1776780480685,78.21,75813.85,0.0,0.98963,1e-05,1.44145]
[1776780481693,78.21,75809.2,0.0,0.9896,1e-05,1.44515]
[1776780483708,78.21,75814.37,0.0,0.98964,1e-05,1.44104]
[1776780484714,78.21,75821.3,0.0,0.98968,1e-05,1.43574]
[1776780485721,78.21,75821.99,0.0,0.98968,1e-05,1.4354]
[1776780487734,78.22,75828.09,0.0,0.98972,1e-05,1.43099]
[1776780488742,78.22,75831.72,0.0,0.98974,1e-05,1.42834]
[1776780492770,78.23,75839.6,0.0,0.98979,1e-05,1.42302]
[1776780493779,78.23,75833.92,0.0,0.98975,1e-05,1.42772]
[1776780495822,78.23,75840.42,0.0,0.98979,1e-05,1.4226]
[1776780496801,78.24,75849.76,0.0,0.98985,1e-05,1.41575]
[1776780497807,78.24,75864.07,0.0,0.98994,1e-05,1.40459]
[1776780498814,78.24,75867.21,0.0,0.98996,1e-05,1.40241]
[1776780503851,78.24,75860.7,0.0,0.98992,1e-05,1.40793]
[1776780505869,78.24,75856.54,0.0,0.98989,1e-05,1.41103]
[1776780507881,78.24,75865.9,0.0,0.98995,1e-05,1.4036]
[1776780508886,78.24,75867.7,0.0,0.98997,1e-05,1.40214]
[1776780513921,78.24,75872.78,0.0,0.99001,1e-05,1.39618]
[1776780518956,78.24,75875.59,0.0,0.99003,1e-05,1.39376]
[1776780520970,78.23,75868.02,0.0,0.98998,1e-05,1.39952]
[1776780521985,78.23,75865.41,0.0,0.98997,1e-05,1.40149]
[1776780526017,78.23,75841.47,0.0,0.98981,1e-05,1.41983]
[1776780528022,78.23,75834.81,0.0,0.98977,1e-05,1.42497]
[1776780529029,78.23,75834.43,0.0,0.98977,1e-05,1.42516]
[1776780533057,78.22,75847.3,0.0,0.98986,1e-05,1.41467]
[1776780534064,78.22,75851.77,0.0,0.98989,1e-05,1.4111]
[1776780536078,78.22,75855.8,0.0,0.98991,1e-05,1.4078]
[1776780538092,78.22,75861.64,0.0,0.98995,1e-05,1.40312]
[1776780543127,78.22,75863.16,0.0,0.98997,1e-05,1.40164]
[1776780544134,78.22,75870.75,0.0,0.99002,1e-05,1.39571]
[1776780545142,78.22,75875.24,0.0,0.99005,1e-05,1.39219]
[1776780548162,78.21,75881.56,0.0,0.99009,1e-05,1.38716]
[1776780549172,78.21,75886.83,0.0,0.99012,1e-05,1.38311]
[1776780551183,78.21,75889.09,0.0,0.99014,1e-05,1.38132]
[1776780554204,78.21,75883.44,0.0,0.9901,1e-05,1.3856]
[1776780555210,78.21,75878.93,0.0,0.99007,1e-05,1.38904]
[1776780560249,78.21,75881.5,0.0,0.99009,1e-05,1.38686]
[1776780563268,78.21,75890.0,0.0,0.99015,1e-05,1.38026]
[1776780565281,78.21,75893.13,0.0,0.99017,1e-05,1.37783]
[1776780570315,78.21,75890.61,0.0,0.99015,1e-05,1.37969]
[1776780573336,78.21,75885.04,0.0,0.99013,1e-05,1.38217]
[1776780575352,78.21,75886.89,0.0,0.99014,1e-05,1.38071]
[1776780580386,78.21,75886.19,0.0,0.99014,1e-05,1.38114]
[1776780583406,78.21,75893.29,0.0,0.99018,1e-05,1.37567]
[1776780588442,78.21,75890.35,0.0,0.99016,1e-05,1.37788]
[1776780589449,78.21,75884.4,0.0,0.99012,1e-05,1.38243]
[1776780590456,78.21,75882.29,0.0,0.99011,1e-05,1.38403]
[1776780594484,78.2,75890.03,0.0,0.99016,1e-05,1.37801]
[1776780598512,78.2,75893.48,0.0,0.99018,1e-05,1.37533]
[1776780602104,78.2,75887.41,0.0,0.99015,1e-05,1.37997]
[1776780603547,78.2,75885.93,0.0,0.99014,1e-05,1.38109]
[1776780608583,78.2,75888.62,0.0,0.99015,1e-05,1.37896]
[1776780610596,78.2,75863.95,0.0,0.98999,1e-05,1.3979]
[1776780612178,78.2,75853.71,0.0,0.98993,1e-05,1.40579]
[1776780615632,78.2,75832.27,0.0,0.98979,1e-05,1.42244]
[1776780616638,78.2,75813.29,0.0,0.98966,1e-05,1.43716]
[1776780617646,78.2,75799.02,0.0,0.98957,1e-05,1.44851]
[1776780618651,78.2,75798.46,0.0,0.98956,1e-05,1.44914]
[1776780622250,78.21,75810.89,0.0,0.98964,1e-05,1.43982]
[1776780622679,78.21,75810.89,0.0,0.98964,1e-05,1.44002]
[1776780623687,78.21,75809.72,0.0,0.98963,1e-05,1.44115]
[1776780625707,78.21,75794.92,0.0,0.98953,1e-05,1.45315]
[1776780626714,78.21,75781.35,0.0,0.98944,1e-05,1.46404]
[1776780627721,78.21,75780.64,0.0,0.98943,1e-05,1.46461]
[1776780632756,78.22,75783.78,0.0,0.98946,1e-05,1.46092]
[1776780635780,78.22,75778.4,0.0,0.98942,1e-05,1.46558]
[1776780637792,78.23,75788.55,0.0,0.98949,1e-05,1.45774]
[1776780638800,78.23,75795.71,0.0,0.98953,1e-05,1.45218]
[1776780639806,78.23,75800.47,0.0,0.98957,1e-05,1.44856]
[1776780644841,78.22,75786.96,0.0,0.98948,1e-05,1.45893]
[1776780645848,78.22,75788.39,0.0,0.98949,1e-05,1.45767]
[1776780650884,78.22,75796.13,0.0,0.98955,1e-05,1.45095]
[1776780652898,78.22,75802.49,0.0,0.98959,1e-05,1.44569]
[1776780653905,78.21,75808.69,0.0,0.98963,1e-05,1.44067]
[1776780656927,78.21,75796.99,0.0,0.98956,1e-05,1.44974]
[1776780657934,78.21,75794.7,0.0,0.98954,1e-05,1.45137]
[1776780661962,78.21,75802.48,0.0,0.98959,1e-05,1.44514]
[1776780665992,78.21,75808.41,0.0,0.98963,1e-05,1.44079]
[1776780668009,78.22,75820.44,0.0,0.98971,1e-05,1.43165]
[1776780671034,78.22,75825.42,0.0,0.98974,1e-05,1.42793]
[1776780676065,78.22,75822.43,0.0,0.98972,1e-05,1.42998]
[1776780678076,78.22,75829.74,0.0,0.98977,1e-05,1.4241]
[1776780680147,78.22,75836.96,0.0,0.98982,1e-05,1.41839]
[1776780681102,78.21,75838.47,0.0,0.98983,1e-05,1.41713]
[1776780686136,78.21,75843.86,0.0,0.98987,1e-05,1.41273]
[1776780691170,78.21,75843.65,0.0,0.98988,1e-05,1.41096]
[1776780696205,78.21,75838.94,0.0,0.98985,1e-05,1.41446]
[1776780698219,78.21,75846.73,0.0,0.9899,1e-05,1.40831]
[1776780701240,78.21,75851.39,0.0,0.98993,1e-05,1.4046]
[1776780703257,78.21,75862.87,0.0,0.99001,1e-05,1.39567]
[1776780707283,78.21,75867.51,0.0,0.99004,1e-05,1.39207]
[1776780712319,78.21,75865.09,0.0,0.99002,1e-05,1.39396]
[1776780715341,78.21,75876.6,0.0,0.9901,1e-05,1.38511]
[1776780716347,78.21,75886.99,0.0,0.99016,1e-05,1.37717]
[1776780721382,78.21,75882.37,0.0,0.99013,1e-05,1.38085]
[1776780723396,78.21,75874.46,0.0,0.99008,1e-05,1.38697]
[1776780724403,78.21,75880.48,0.0,0.99012,1e-05,1.38236]
[1776780727424,78.21,75888.63,0.0,0.99017,1e-05,1.3762]
[1776780732461,78.21,75881.28,0.0,0.99012,1e-05,1.38196]
[1776780733467,78.21,75879.32,0.0,0.99011,1e-05,1.38346]
[1776780738503,78.22,75890.58,0.0,0.99018,1e-05,1.37512]
[1776780739510,78.22,75890.9,0.0,0.99018,1e-05,1.37517]
[1776780740517,78.22,75884.89,0.0,0.99014,1e-05,1.37977]
[1776780743113,78.22,75880.85,0.0,0.99012,1e-05,1.38287]
[1776780747568,78.22,75873.99,0.0,0.99007,1e-05,1.38815]
[1776780751605,78.22,75867.28,0.0,0.99004,1e-05,1.39158]
[1776780753183,78.22,75863.44,0.0,0.99002,1e-05,1.39455]
[1776780758643,78.22,75860.6,0.0,0.99,1e-05,1.39674]
[1776780761664,78.22,75868.97,0.0,0.99005,1e-05,1.39081]
[1776780763255,78.23,75874.82,0.0,0.99008,1e-05,1.38658]
[1776780765698,78.23,75883.02,0.0,0.99013,1e-05,1.38057]
[1776780766704,78.23,75884.95,0.0,0.99014,1e-05,1.37938]
[1776780768718,78.24,75879.52,0.0,0.99011,1e-05,1.38384]
[1776780770737,78.24,75877.06,0.0,0.99009,1e-05,1.38573]
[1776780774760,78.24,75882.14,0.0,0.99012,1e-05,1.38183]
[1776780776776,78.24,75886.54,0.0,0.99015,1e-05,1.37875]
[1776780781811,78.24,75885.76,0.0,0.99014,1e-05,1.37934]
[1776780783394,78.24,75891.14,0.0,0.99018,1e-05,1.37523]
[1776780784833,78.24,75896.29,0.0,0.99021,1e-05,1.37159]
[1776780786847,78.25,75896.85,0.0,0.99021,1e-05,1.37147]
[1776780791883,78.25,75892.05,0.0,0.99018,1e-05,1.37513]
[1776780794904,78.25,75886.81,0.0,0.99014,1e-05,1.37944]
[1776780795910,78.25,75877.61,0.0,0.99008,1e-05,1.38651]
[1776780796918,78.25,75866.39,0.0,0.99001,1e-05,1.39516]
[1776780797924,78.25,75863.35,0.0,0.98999,1e-05,1.39752]
[1776780803534,78.26,75855.07,0.0,0.98993,1e-05,1.40501]
[1776780806987,78.26,75846.47,0.0,0.98987,1e-05,1.41197]
[1776780808007,78.26,75834.14,0.0,0.98979,1e-05,1.42163]
[1776780809001,78.26,75833.41,0.0,0.98978,1e-05,1.4222]
[1776780812024,78.27,75821.18,0.0,0.98971,1e-05,1.43028]
[1776780813032,78.27,75822.11,0.0,0.98972,1e-05,1.42955]
[1776780818067,78.27,75819.49,0.0,0.98969,1e-05,1.43249]
[1776780820080,78.27,75810.14,0.0,0.98963,1e-05,1.4399]
[1776780823106,78.28,75821.69,0.0,0.98971,1e-05,1.43118]
[1776780824106,78.28,75828.06,0.0,0.98975,1e-05,1.42638]
[1776780827129,78.29,75833.28,0.0,0.98978,1e-05,1.42273]
[1776780832163,78.29,75837.97,0.0,0.9898,1e-05,1.41951]
[1776780837198,78.29,75837.82,0.0,0.9898,1e-05,1.41962]
[1776780840218,78.3,75844.77,0.0,0.98985,1e-05,1.41465]
[1776780844247,78.31,75850.43,0.0,0.98987,1e-05,1.41119]
[1776780845254,78.31,75842.74,0.0,0.98982,1e-05,1.4172]
[1776780849283,78.31,75851.6,0.0,0.98988,1e-05,1.41075]
[1776780850291,78.31,75856.33,0.0,0.98991,1e-05,1.40731]
[1776780854318,78.32,75864.01,0.0,0.98995,1e-05,1.40235]
[1776780855325,78.33,75877.78,0.0,0.99004,1e-05,1.39197]
[1776780860361,78.33,75874.93,0.0,0.99001,1e-05,1.39473]
[1776780864391,78.33,75868.46,0.0,0.98997,1e-05,1.39973]
[1776780867409,78.34,75873.46,0.0,0.99,1e-05,1.39613]
[1776780871437,78.35,75886.26,0.0,0.99009,1e-05,1.38558]
[1776780876472,78.36,75882.68,0.0,0.99006,1e-05,1.38918]
[1776780881508,78.37,75887.28,0.0,0.99008,1e-05,1.38673]
[1776780886543,78.38,75877.21,0.0,0.99001,1e-05,1.39531]
[1776780888557,78.38,75868.91,0.0,0.98995,1e-05,1.40173]
[1776780893591,78.39,75874.71,0.0,0.98998,1e-05,1.39823]
[1776780896612,78.39,75864.66,0.0,0.98991,1e-05,1.40652]
[1776780898633,78.39,75862.67,0.0,0.9899,1e-05,1.40831]
[1776780901649,78.4,75869.12,0.0,0.98993,1e-05,1.40399]
[1776780902656,78.4,75878.96,0.0,0.99,1e-05,1.39661]
[1776780903665,78.41,75880.9,0.0,0.99001,1e-05,1.39537]
[1776780908700,78.42,75876.18,0.0,0.98997,1e-05,1.39978]
[1776780910713,78.42,75872.41,0.0,0.98995,1e-05,1.4027]
[1776780912730,78.42,75881.21,0.0,0.99,1e-05,1.39614]
[1776780914325,78.42,75884.54,0.0,0.99002,1e-05,1.39407]
[1776780918769,78.43,75890.0,0.0,0.99004,1e-05,1.39087]
[1776780921791,78.44,75883.37,0.0,0.99,1e-05,1.3965]
[1776780926826,78.45,75879.99,0.0,0.98997,1e-05,1.39962]
[1776780928840,78.45,75888.45,0.0,0.99002,1e-05,1.39333]
[1776780929848,78.45,75890.32,0.0,0.99003,1e-05,1.39214]
[1776780932867,78.46,75901.77,0.0,0.99011,1e-05,1.38236]
[1776780934466,78.46,75896.08,0.0,0.99008,1e-05,1.387]
[1776780936896,78.47,75902.67,0.0,0.99011,1e-05,1.38248]
[1776780939917,78.48,75903.3,0.0,0.99011,1e-05,1.38283]
[1776780942956,78.48,75931.6,0.0,0.99028,1e-05,1.36213]
[1776780944546,78.49,75968.49,0.0,0.99051,1e-05,1.33513]
[1776780945978,78.5,75989.66,0.0,0.99064,1e-05,1.31982]
[1776780946983,78.5,75993.8,0.0,0.99066,1e-05,1.31716]
[1776780952019,78.51,75991.22,0.0,0.99063,1e-05,1.32024]
[1776780954616,78.51,75983.4,0.0,0.99058,1e-05,1.32615]
[1776780958059,78.52,75976.86,0.0,0.99054,1e-05,1.33142]
[1776780962087,78.53,75968.02,0.0,0.99048,1e-05,1.33852]
[1776780963094,78.53,75958.81,0.0,0.99042,1e-05,1.34552]
[1776780964688,78.53,75949.77,0.0,0.99037,1e-05,1.35251]
[1776780968135,78.53,75957.48,0.0,0.99041,1e-05,1.34693]
[1776780969136,78.54,75966.72,0.0,0.99047,1e-05,1.34039]
[1776780970142,78.54,75966.06,0.0,0.99046,1e-05,1.34088]
[1776780975178,78.54,75965.13,0.0,0.99046,1e-05,1.34157]
[1776780977193,78.54,75967.87,0.0,0.99047,1e-05,1.34026]
[1776780979208,78.55,75972.87,0.0,0.99049,1e-05,1.33726]
[1776780980213,78.55,75979.98,0.0,0.99054,1e-05,1.33209]
[1776780981224,78.55,75988.34,0.0,0.99059,1e-05,1.32602]
[1776780982231,78.55,75989.82,0.0,0.99059,1e-05,1.32506]
[1776780984243,78.56,75997.88,0.0,0.99064,1e-05,1.31953]
[1776780986257,78.56,76005.28,0.0,0.99068,1e-05,1.31423]
[1776780987263,78.56,76012.32,0.0,0.99073,1e-05,1.30923]
[1776780988276,78.56,76012.16,0.0,0.99072,1e-05,1.3095]
[1776780990286,78.57,76006.81,0.0,0.99069,1e-05,1.31387]
[1776780991300,78.57,76001.45,0.0,0.99067,1e-05,1.31625]
[1776780994314,78.58,76008.77,0.0,0.99071,1e-05,1.31133]
[1776780999349,78.58,76005.36,0.0,0.99068,1e-05,1.31458]
[1776781000358,78.59,75999.59,0.0,0.99064,1e-05,1.31895]
[1776781005393,78.59,76005.44,0.0,0.99067,1e-05,1.31533]
[1776781008412,78.6,76014.7,0.0,0.99073,1e-05,1.30901]
[1776781012453,78.6,76020.95,0.0,0.99076,1e-05,1.30506]
[1776781014460,78.61,76036.59,0.0,0.99085,1e-05,1.29405]
[1776781015467,78.61,76042.69,0.0,0.99088,1e-05,1.28984]
[1776781017483,78.62,76064.57,0.0,0.99101,1e-05,1.27455]
[1776781018489,78.62,76075.68,0.0,0.99107,1e-05,1.26687]
[1776781020505,78.62,76090.17,0.0,0.99116,1e-05,1.25684]
[1776781021510,78.63,76105.02,0.0,0.99124,1e-05,1.24691]
[1776781023525,78.63,76124.02,0.0,0.99134,1e-05,1.23391]
[1776781024536,78.64,76142.21,0.0,0.99144,1e-05,1.22192]
[1776781025559,78.64,76148.21,0.0,0.99148,1e-05,1.2178]
[1776781026564,78.64,76154.44,0.0,0.99151,1e-05,1.21416]
[1776781029595,78.65,76168.54,0.0,0.99158,1e-05,1.20549]
[1776781030624,78.66,76173.28,0.0,0.9916,1e-05,1.20256]
[1776781032617,78.67,76216.49,0.0,0.99183,1e-05,1.17411]
[1776781033623,78.67,76225.63,0.0,0.99188,1e-05,1.16804]
[1776781034680,78.67,76226.7,0.0,0.99188,1e-05,1.16806]
[1776781036655,78.73,76269.87,0.0,0.99207,1e-05,1.14447]
[1776781037668,78.78,76280.38,0.0,0.9921,1e-05,1.14153]
[1776781038681,78.83,76296.92,0.0,0.99215,1e-05,1.13483]
[1776781039674,78.83,76305.14,0.0,0.99219,1e-05,1.12994]
[1776781041689,78.84,76295.09,0.0,0.99213,1e-05,1.13721]
[1776781042695,78.85,76262.71,0.0,0.99196,1e-05,1.15867]
[1776781043703,78.85,76238.13,0.0,0.99183,1e-05,1.17524]
[1776781044709,78.85,76219.59,0.0,0.99172,1e-05,1.18793]
[1776781047733,78.86,76213.4,0.0,0.99168,1e-05,1.193]
[1776781048745,78.87,76207.71,0.0,0.99165,1e-05,1.19713]
[1776781049746,78.87,76201.54,0.0,0.99161,1e-05,1.20158]
[1776781050758,78.87,76190.63,0.0,0.99155,1e-05,1.20926]
[1776781052770,78.88,76180.86,0.0,0.9915,1e-05,1.21486]
[1776781054787,78.89,76160.03,0.0,0.99138,1e-05,1.22966]
[1776781055798,78.89,76153.69,0.0,0.99134,1e-05,1.23427]
[1776781056805,78.89,76142.32,0.0,0.99128,1e-05,1.24244]
[1776781057819,78.9,76131.47,0.0,0.99121,1e-05,1.25027]
[1776781058875,78.9,76121.98,0.0,0.99116,1e-05,1.25717]
[1776781059842,78.9,76154.9,0.0,0.99134,1e-05,1.2342]
[1776781060847,78.9,76178.17,0.0,0.99147,1e-05,1.21872]
[1776781065882,78.92,76177.34,0.0,0.99146,1e-05,1.22059]
[1776781066890,78.92,76169.7,0.0,0.99141,1e-05,1.22609]
[1776781071926,78.94,76166.06,0.0,0.99138,1e-05,1.22985]
[1776781075957,78.95,76154.74,0.0,0.99131,1e-05,1.23847]
[1776781076959,78.95,76152.15,0.0,0.99129,1e-05,1.24084]
[1776781077966,78.96,76164.11,0.0,0.99136,1e-05,1.23283]
[1776781078982,78.96,76167.56,0.0,0.99137,1e-05,1.23069]
[1776781080993,78.96,76179.21,0.0,0.99144,1e-05,1.22316]
[1776781082006,78.96,76186.62,0.0,0.99148,1e-05,1.21808]
[1776781083049,78.97,76186.25,0.0,0.99147,1e-05,1.21859]
[1776781086053,78.98,76193.6,0.0,0.99151,1e-05,1.21462]
[1776781091080,79.0,76194.46,0.0,0.9915,1e-05,1.21537]
[1776781093098,79.0,76189.38,0.0,0.99147,1e-05,1.21937]
[1776781098133,79.02,76190.07,0.0,0.99146,1e-05,1.2202]
[1776781099155,79.02,76197.83,0.0,0.9915,1e-05,1.21516]
[1776781100150,79.02,76207.58,0.0,0.99155,1e-05,1.20879]
[1776781101154,79.03,76223.17,0.0,0.99164,1e-05,1.19851]
[1776781102161,79.03,76221.01,0.0,0.99162,1e-05,1.20026]
[1776781104176,79.04,76226.7,0.0,0.99165,1e-05,1.197]
[1776781105182,79.04,76240.58,0.0,0.99172,1e-05,1.18798]
[1776781106188,79.04,76240.4,0.0,0.99172,1e-05,1.18841]
[1776781109209,79.05,76256.37,0.0,0.9918,1e-05,1.17867]
[1776781110216,79.06,76261.09,0.0,0.99182,1e-05,1.17586]
[1776781112231,79.07,76270.4,0.0,0.99188,1e-05,1.1688]
[1776781113241,79.07,76281.33,0.0,0.99193,1e-05,1.16194]
[1776781114249,79.07,76284.05,0.0,0.99194,1e-05,1.1605]
[1776781116263,79.08,76289.88,0.0,0.99197,1e-05,1.15739]
[1776781117269,79.09,76295.86,0.0,0.992,1e-05,1.15383]
[1776781118282,79.09,76301.34,0.0,0.99202,1e-05,1.15062]
[1776781121308,79.1,76288.33,0.0,0.99195,1e-05,1.16021]
[1776781122309,79.11,76272.23,0.0,0.99186,1e-05,1.17116]
[1776781123316,79.11,76268.59,0.0,0.99184,1e-05,1.17389]
[1776781124327,79.12,76275.22,0.0,0.99187,1e-05,1.16983]
[1776781125330,79.12,76266.36,0.0,0.99182,1e-05,1.17603]
[1776781126339,79.12,76254.44,0.0,0.99175,1e-05,1.18427]
[1776781127346,79.13,76249.13,0.0,0.99172,1e-05,1.18812]
[1776781128352,79.13,76235.61,0.0,0.99165,1e-05,1.19749]
[1776781129359,79.13,76233.25,0.0,0.99163,1e-05,1.19936]
[1776781133388,79.15,76248.5,0.0,0.9917,1e-05,1.19024]
[1776781134399,79.15,76253.03,0.0,0.99173,1e-05,1.1875]
[1776781139435,79.17,76247.04,0.0,0.99168,1e-05,1.19299]
[1776781141450,79.18,76237.01,0.0,0.99162,1e-05,1.20029]
[1776781142457,79.18,76225.8,0.0,0.99156,1e-05,1.20814]
[1776781143464,79.18,76213.88,0.0,0.99149,1e-05,1.2165]
[1776781144473,79.19,76209.45,0.0,0.99146,1e-05,1.22001]
[1776781149508,79.2,76209.97,0.0,0.99146,1e-05,1.22087]
[1776781152528,79.21,76217.28,0.0,0.99149,1e-05,1.21663]
[1776781154566,79.21,76210.28,0.0,0.99145,1e-05,1.22166]
[1776781155553,79.22,76200.2,0.0,0.99139,1e-05,1.2288]
[1776781157246,79.22,76187.77,0.0,0.99132,1e-05,1.23781]
[1776781160590,79.23,76181.45,0.0,0.99128,1e-05,1.24303]
[1776781165623,79.24,76179.98,0.0,0.99126,1e-05,1.24506]
[1776781167316,79.25,76185.72,0.0,0.99129,1e-05,1.24129]
[1776781172673,79.26,76182.47,0.0,0.99127,1e-05,1.24312]
[1776781175694,79.27,76178.91,0.0,0.99125,1e-05,1.24617]
[1776781180730,79.28,76185.64,0.0,0.99128,1e-05,1.24248]
[1776781184760,79.29,76191.37,0.0,0.9913,1e-05,1.23932]
[1776781188787,79.3,76183.85,0.0,0.99126,1e-05,1.24533]
[1776781191813,79.3,76177.64,0.0,0.99122,1e-05,1.25022]
[1776781196849,79.31,76182.71,0.0,0.99124,1e-05,1.24765]
[1776781199870,79.32,76187.3,0.0,0.99126,1e-05,1.24506]
[1776781201885,79.32,76177.69,0.0,0.9912,1e-05,1.25213]
[1776781206918,79.34,76177.2,0.0,0.99119,1e-05,1.25343]
[1776781211954,79.35,76174.53,0.0,0.99117,1e-05,1.25623]
[1776781213968,79.35,76170.68,0.0,0.99114,1e-05,1.25928]
[1776781219003,79.36,76167.48,0.0,0.99112,1e-05,1.26239]
[1776781222031,79.37,76153.41,0.0,0.99103,1e-05,1.27278]
[1776781223032,79.37,76144.62,0.0,0.99098,1e-05,1.27914]
[1776781226053,79.37,76138.89,0.0,0.99094,1e-05,1.28361]
[1776781230192,79.38,76182.7,0.0,0.99119,1e-05,1.25335]
[1776781231113,79.38,76208.2,0.0,0.99135,1e-05,1.23407]
[1776781232120,79.38,76204.57,0.0,0.99132,1e-05,1.23698]
[1776781233138,79.39,76199.01,0.0,0.99129,1e-05,1.24103]
[1776781235141,79.39,76189.23,0.0,0.99123,1e-05,1.24821]
[1776781236148,79.39,76194.26,0.0,0.99126,1e-05,1.24491]
[1776781237155,79.4,76201.49,0.0,0.9913,1e-05,1.2401]
[1776781238162,79.4,76200.65,0.0,0.99129,1e-05,1.24089]
[1776781240182,79.4,76190.76,0.0,0.99123,1e-05,1.24815]
[1776781244205,79.41,76197.77,0.0,0.99127,1e-05,1.24407]
[1776781247227,79.42,76191.76,0.0,0.99123,1e-05,1.24884]
[1776781248242,79.42,76188.78,0.0,0.99121,1e-05,1.2511]
[1776781250248,79.42,76193.78,0.0,0.99123,1e-05,1.248]
[1776781252263,79.43,76199.03,0.0,0.99126,1e-05,1.24475]
[1776781254275,79.43,76191.0,0.0,0.99121,1e-05,1.25072]
[1776781256289,79.44,76193.85,0.0,0.99122,1e-05,1.24911]
[1776781257299,79.44,76193.96,0.0,0.99122,1e-05,1.24923]
[1776781259311,79.44,76199.95,0.0,0.99125,1e-05,1.24545]
[1776781260317,79.45,76202.01,0.0,0.99126,1e-05,1.24422]
[1776781262334,79.45,76207.78,0.0,0.99129,1e-05,1.24064]
[1776781264348,79.46,76200.65,0.0,0.99125,1e-05,1.24599]
[1776781265354,79.46,76199.11,0.0,0.99124,1e-05,1.24726]
[1776781266362,79.46,76207.45,0.0,0.99129,1e-05,1.24168]
[1776781267369,79.46,76222.23,0.0,0.99137,1e-05,1.23172]
[1776781268380,79.47,76227.61,0.0,0.9914,1e-05,1.22825]
[1776781270394,79.47,76216.73,0.0,0.99133,1e-05,1.23595]
[1776781271442,79.47,76214.81,0.0,0.99132,1e-05,1.2375]
[1776781272410,79.47,76202.2,0.0,0.99125,1e-05,1.24621]
[1776781273421,79.47,76196.45,0.0,0.99121,1e-05,1.25041]
[1776781274418,79.48,76189.75,0.0,0.99117,1e-05,1.25548]
[1776781275425,79.48,76190.32,0.0,0.99117,1e-05,1.25527]
[1776781276432,79.48,76195.74,0.0,0.9912,1e-05,1.25168]
[1776781278446,79.49,76203.75,0.0,0.99125,1e-05,1.2465]
[1776781279454,79.49,76214.57,0.0,0.99131,1e-05,1.23923]
[1776781280468,79.49,76215.54,0.0,0.99131,1e-05,1.23877]
[1776781282474,79.5,76225.64,0.0,0.99136,1e-05,1.23226]
[1776781283480,79.5,76226.86,0.0,0.99137,1e-05,1.23164]
[1776781288522,79.52,76241.96,0.0,0.99144,1e-05,1.22266]
[1776781292550,79.53,76233.95,0.0,0.9914,1e-05,1.22745]
[1776781297585,79.54,76232.96,0.0,0.99139,1e-05,1.22925]
[1776781301613,79.55,76241.67,0.0,0.99143,1e-05,1.22422]
[1776781304290,79.56,76246.89,0.0,0.99145,1e-05,1.22113]
[1776781305643,79.56,76257.1,0.0,0.99151,1e-05,1.21444]
[1776781306658,79.56,76265.51,0.0,0.99155,1e-05,1.20926]
[1776781307655,79.57,76256.9,0.0,0.9915,1e-05,1.21533]
[1776781308663,79.57,76252.09,0.0,0.99147,1e-05,1.21883]
[1776781309669,79.57,76246.63,0.0,0.99144,1e-05,1.22278]
[1776781312709,79.58,76241.61,0.0,0.99141,1e-05,1.22689]
[1776781314361,79.58,76221.95,0.0,0.99129,1e-05,1.24059]
[1776781314706,79.59,76221.95,0.0,0.99129,1e-05,1.24079]
[1776781315713,79.59,76215.85,0.0,0.99126,1e-05,1.24519]
[1776781316720,79.59,76205.76,0.0,0.9912,1e-05,1.25236]
[1776781317733,79.59,76215.03,0.0,0.99125,1e-05,1.24613]
[1776781321756,79.6,76221.98,0.0,0.99128,1e-05,1.24208]
[1776781322764,79.6,76217.36,0.0,0.99125,1e-05,1.24546]
[1776781324784,79.61,76222.71,0.0,0.99128,1e-05,1.24214]
[1776781328810,79.62,76225.8,0.0,0.99129,1e-05,1.24076]
[1776781330822,79.62,76233.71,0.0,0.99133,1e-05,1.2357]
[1776781331834,79.62,76244.42,0.0,0.99139,1e-05,1.22856]
[1776781332834,79.63,76241.46,0.0,0.99137,1e-05,1.2308]
[1776781335855,79.63,76249.71,0.0,0.99142,1e-05,1.22579]
[1776781337868,79.64,76256.68,0.0,0.99145,1e-05,1.22149]
[1776781338876,79.64,76260.0,0.0,0.99147,1e-05,1.21946]
[1776781340890,79.65,76264.53,0.0,0.99149,1e-05,1.21685]
[1776781342904,79.65,76262.14,0.0,0.99147,1e-05,1.21895]
[1776781344572,79.66,76257.17,0.0,0.99144,1e-05,1.22279]
[1776781349954,79.67,76259.6,0.0,0.99145,1e-05,1.22227]
[1776781352973,79.68,76254.18,0.0,0.99142,1e-05,1.22501]
[1776781355995,79.69,76249.08,0.0,0.99139,1e-05,1.22913]
[1776781361040,79.7,76248.63,0.0,0.99138,1e-05,1.23028]
[1776781362045,79.7,76228.28,0.0,0.99126,1e-05,1.24468]
[1776781363052,79.7,76218.48,0.0,0.9912,1e-05,1.25164]
[1776781364059,79.7,76210.34,0.0,0.99116,1e-05,1.25747]
[1776781365067,79.71,76199.41,0.0,0.99109,1e-05,1.26526]
[1776781366073,79.71,76198.62,0.0,0.99109,1e-05,1.26596]
[1776781369096,79.71,76208.54,0.0,0.99114,1e-05,1.25948]
[1776781370103,79.72,76206.28,0.0,0.99112,1e-05,1.26121]
[1776781372120,79.72,76203.3,0.0,0.99111,1e-05,1.26361]
[1776781373131,79.72,76195.88,0.0,0.99106,1e-05,1.26895]
[1776781374136,79.72,76194.07,0.0,0.99105,1e-05,1.27037]
[1776781376150,79.73,76189.08,0.0,0.99102,1e-05,1.27416]
[1776781381185,79.73,76190.34,0.0,0.99102,1e-05,1.27395]
[1776781384206,79.74,76196.07,0.0,0.99105,1e-05,1.27033]
[1776781386222,79.74,76199.51,0.0,0.99107,1e-05,1.2682]
[1776781391254,79.75,76196.73,0.0,0.99105,1e-05,1.27087]
[1776781396291,79.76,76192.08,0.0,0.99101,1e-05,1.27485]
[1776781398304,79.76,76186.52,0.0,0.99098,1e-05,1.27904]
[1776781399313,79.76,76181.48,0.0,0.99095,1e-05,1.28273]
[1776781403340,79.77,76178.75,0.0,0.99093,1e-05,1.28515]
[1776781405357,79.77,76177.34,0.0,0.99092,1e-05,1.28638]
[1776781410391,79.78,76174.34,0.0,0.9909,1e-05,1.28906]
[1776781415426,79.78,76175.14,0.0,0.99091,1e-05,1.28736]
[1776781420475,79.79,76123.97,0.0,0.9906,1e-05,1.32461]
[1776781421480,79.79,76123.97,0.0,0.9906,1e-05,1.32469]
[1776781422485,79.79,76107.41,0.0,0.9905,1e-05,1.3368]
[1776781423497,79.79,76108.64,0.0,0.99051,1e-05,1.33597]
[1776781424498,79.79,76114.51,0.0,0.99054,1e-05,1.33176]
[1776781425505,79.79,76133.75,0.0,0.99066,1e-05,1.31786]
[1776781426513,79.79,76149.67,0.0,0.99075,1e-05,1.3065]
[1776781427520,79.8,76152.06,0.0,0.99076,1e-05,1.30491]
[1776781429533,79.8,76146.9,0.0,0.99073,1e-05,1.30886]
[1776781430540,79.8,76139.46,0.0,0.99068,1e-05,1.31434]
[1776781431547,79.8,76141.54,0.0,0.9907,1e-05,1.31296]
[1776781434568,79.8,76129.24,0.0,0.99062,1e-05,1.3222]
[1776781435575,79.81,76121.17,0.0,0.99057,1e-05,1.32817]
[1776781436582,79.81,76116.46,0.0,0.99054,1e-05,1.3317]
[1776781438597,79.81,76119.55,0.0,0.99056,1e-05,1.32962]
[1776781439604,79.81,76121.03,0.0,0.99057,1e-05,1.32864]
[1776781441617,79.81,76108.86,0.0,0.99049,1e-05,1.33771]
[1776781442624,79.81,76097.54,0.0,0.99042,1e-05,1.3461]
[1776781443631,79.81,76094.4,0.0,0.9904,1e-05,1.34847]
[1776781446652,79.82,76099.76,0.0,0.99043,1e-05,1.34472]
[1776781447662,79.82,76091.73,0.0,0.99038,1e-05,1.3507]
[1776781449673,79.82,76091.18,0.0,0.99038,1e-05,1.35122]
[1776781452699,79.82,76080.47,0.0,0.99031,1e-05,1.35931]
[1776781453706,79.82,76082.43,0.0,0.99032,1e-05,1.35789]
[1776781454713,79.82,76089.46,0.0,0.99037,1e-05,1.35274]
[1776781455723,79.82,76087.74,0.0,0.99035,1e-05,1.35406]
[1776781456727,79.82,76092.92,0.0,0.99039,1e-05,1.35028]
[1776781461765,79.82,76096.94,0.0,0.99041,1e-05,1.34757]
[1776781462772,79.82,76090.22,0.0,0.99037,1e-05,1.35258]
[1776781463784,79.83,76089.39,0.0,0.99036,1e-05,1.35329]
[1776781466803,79.83,76098.55,0.0,0.99042,1e-05,1.34669]
[1776781469838,79.83,76110.24,0.0,0.99049,1e-05,1.3383]
[1776781470843,79.83,76122.52,0.0,0.99056,1e-05,1.32943]
[1776781473864,79.83,76127.91,0.0,0.9906,1e-05,1.32409]
[1776781475500,79.83,76122.49,0.0,0.99057,1e-05,1.32812]
[1776781480913,79.84,76127.33,0.0,0.99059,1e-05,1.32517]
[1776781485950,79.85,76127.16,0.0,0.99059,1e-05,1.32577]
[1776781486957,79.85,76139.86,0.0,0.99066,1e-05,1.31669]
[1776781491992,79.85,76142.48,0.0,0.99067,1e-05,1.31536]
[1776781495641,79.86,76131.4,0.0,0.99061,1e-05,1.32371]
[1776781497027,79.86,76128.9,0.0,0.99059,1e-05,1.32573]
[1776781502062,79.87,76126.43,0.0,0.99057,1e-05,1.32801]
[1776781505714,79.87,76159.35,0.0,0.99076,1e-05,1.30455]
[1776781506100,79.87,76159.35,0.0,0.99076,1e-05,1.30461]
[1776781507107,79.87,76156.76,0.0,0.99075,1e-05,1.30656]
[1776781508121,79.87,76149.73,0.0,0.99071,1e-05,1.31169]
[1776781509122,79.87,76149.63,0.0,0.9907,1e-05,1.31183]
[1776781512143,79.87,76156.51,0.0,0.99074,1e-05,1.30712]
[1776781516175,79.88,76159.3,0.0,0.99076,1e-05,1.30544]
[1776781519196,79.88,76151.97,0.0,0.99071,1e-05,1.31095]
[1776781520203,79.88,76154.03,0.0,0.99072,1e-05,1.30954]
[1776781523224,79.88,76159.05,0.0,0.99075,1e-05,1.30617]
[1776781527252,79.89,76165.0,0.0,0.99078,1e-05,1.30224]
[1776781529265,79.89,76172.16,0.0,0.99083,1e-05,1.29731]
[1776781530273,79.89,76173.14,0.0,0.99083,1e-05,1.29671]
[1776781533294,79.9,76179.87,0.0,0.99088,1e-05,1.29056]
[1776781534301,79.9,76183.94,0.0,0.9909,1e-05,1.28778]
[1776781535308,79.9,76189.36,0.0,0.99093,1e-05,1.28406]
[1776781539337,79.9,76193.01,0.0,0.99095,1e-05,1.28196]
[1776781541361,79.91,76202.16,0.0,0.991,1e-05,1.27577]
[1776781542358,79.91,76210.15,0.0,0.99105,1e-05,1.2703]
[1776781543364,79.91,76213.99,0.0,0.99107,1e-05,1.26776]
[1776781545378,79.91,76201.99,0.0,0.991,1e-05,1.27646]
[1776781546384,79.91,76199.24,0.0,0.99098,1e-05,1.27853]
[1776781548399,79.92,76193.35,0.0,0.99094,1e-05,1.28294]
[1776781553435,79.92,76188.49,0.0,0.99091,1e-05,1.28697]
[1776781556458,79.93,76179.84,0.0,0.99086,1e-05,1.29344]
[1776781557462,79.93,76167.66,0.0,0.99078,1e-05,1.30222]
[1776781558474,79.93,76163.85,0.0,0.99076,1e-05,1.30503]
[1776781563506,79.93,76164.79,0.0,0.99076,1e-05,1.30476]
[1776781564511,79.94,76155.27,0.0,0.9907,1e-05,1.31167]
[1776781565523,79.94,76147.38,0.0,0.99066,1e-05,1.31742]
[1776781566526,79.94,76143.34,0.0,0.99063,1e-05,1.3204]
[1776781567540,79.94,76136.83,0.0,0.99059,1e-05,1.32522]
[1776781568540,79.94,76129.57,0.0,0.99055,1e-05,1.33059]
[1776781569547,79.94,76133.07,0.0,0.99057,1e-05,1.32814]
[1776781570556,79.94,76138.37,0.0,0.9906,1e-05,1.32439]
[1776781572570,79.94,76144.26,0.0,0.99063,1e-05,1.32033]
[1776781577606,79.95,76142.6,0.0,0.99062,1e-05,1.32207]
[1776781579620,79.95,76138.79,0.0,0.99059,1e-05,1.32503]
[1776781584656,79.96,76143.85,0.0,0.99062,1e-05,1.32188]
[1776781586671,79.96,76149.38,0.0,0.99065,1e-05,1.3181]
[1776781588684,79.96,76157.03,0.0,0.9907,1e-05,1.31273]
[1776781593719,79.97,76156.4,0.0,0.9907,1e-05,1.31184]
[1776781596740,79.97,76165.23,0.0,0.99075,1e-05,1.30573]
[1776781601775,79.97,76163.9,0.0,0.99074,1e-05,1.3071]
[1776781605803,79.98,76170.31,0.0,0.99078,1e-05,1.30284]
[1776781606817,79.98,76175.6,0.0,0.99081,1e-05,1.29915]
[1776781609837,79.98,76184.14,0.0,0.99085,1e-05,1.29337]
[1776781611851,79.98,76186.54,0.0,0.99087,1e-05,1.29189]
[1776781615881,79.99,76180.44,0.0,0.99083,1e-05,1.29665]
[1776781618900,79.99,76175.48,0.0,0.9908,1e-05,1.30048]
[1776781621921,79.99,76181.96,0.0,0.99083,1e-05,1.29614]
[1776781622928,80.0,76189.3,0.0,0.99087,1e-05,1.29102]
[1776781623935,80.0,76191.92,0.0,0.99089,1e-05,1.28938]
[1776781628970,80.0,76189.59,0.0,0.99087,1e-05,1.29156]
[1776781634005,80.01,76189.37,0.0,0.99086,1e-05,1.29222]
[1776781639040,80.02,76188.16,0.0,0.99085,1e-05,1.29357]
[1776781644075,80.02,76188.67,0.0,0.99085,1e-05,1.2937]
[1776781646709,80.02,76195.39,0.0,0.99089,1e-05,1.28914]
[1776781648102,80.03,76207.8,0.0,0.99096,1e-05,1.2806]
[1776781651129,80.03,76200.35,0.0,0.99093,1e-05,1.28455]
[1776781654146,80.03,76181.32,0.0,0.99081,1e-05,1.29834]
[1776781655153,80.03,76166.19,0.0,0.99072,1e-05,1.30922]
[1776781660190,80.04,76148.82,0.0,0.99061,1e-05,1.32212]
[1776781661196,80.04,76148.82,0.0,0.99061,1e-05,1.32218]
[1776781662203,80.04,76150.3,0.0,0.99062,1e-05,1.32115]
[1776781663210,80.04,76155.47,0.0,0.99065,1e-05,1.31747]
[1776781665224,80.04,76161.45,0.0,0.99069,1e-05,1.31327]
[1776781666852,80.04,76170.21,0.0,0.99074,1e-05,1.30705]
[1776781668245,80.04,76175.0,0.0,0.99077,1e-05,1.30376]
[1776781670259,80.05,76179.21,0.0,0.99079,1e-05,1.30091]
[1776781672273,80.05,76173.39,0.0,0.99075,1e-05,1.30522]
[1776781674287,80.05,76177.0,0.0,0.99078,1e-05,1.30278]
[1776781675294,80.05,76185.06,0.0,0.99082,1e-05,1.29711]
[1776781676926,80.05,76190.7,0.0,0.99085,1e-05,1.29319]
[1776781677308,80.05,76190.7,0.0,0.99085,1e-05,1.29328]
[1776781682343,80.06,76184.27,0.0,0.99081,1e-05,1.29829]
[1776781684361,80.06,76189.77,0.0,0.99084,1e-05,1.29454]
[1776781689394,80.06,76188.99,0.0,0.99084,1e-05,1.29553]
[1776781690399,80.06,76183.5,0.0,0.9908,1e-05,1.29952]
[1776781691410,80.07,76173.22,0.0,0.99074,1e-05,1.30694]
[1776781692415,80.07,76169.08,0.0,0.99072,1e-05,1.30997]
[1776781694429,80.07,76162.55,0.0,0.99068,1e-05,1.31488]
[1776781698457,80.07,76154.75,0.0,0.99063,1e-05,1.3209]
[1776781700471,80.07,76152.8,0.0,0.99061,1e-05,1.32249]
[1776781705507,80.08,76160.4,0.0,0.99065,1e-05,1.31746]
[1776781707522,80.08,76165.41,0.0,0.99068,1e-05,1.31405]
[1776781710558,80.09,76156.44,0.0,0.99063,1e-05,1.32082]
[1776781711548,80.09,76144.68,0.0,0.99057,1e-05,1.32772]
[1776781712555,80.09,76136.46,0.0,0.99052,1e-05,1.33377]
[1776781713562,80.09,76135.18,0.0,0.99051,1e-05,1.33477]
[1776781718597,80.09,76131.55,0.0,0.99048,1e-05,1.33776]
[1776781723632,80.1,76129.78,0.0,0.99047,1e-05,1.33939]
[1776781729674,80.1,76126.81,0.0,0.99045,1e-05,1.34195]
[1776781733709,80.1,76138.1,0.0,0.99051,1e-05,1.33399]
[1776781734714,80.1,76140.84,0.0,0.99053,1e-05,1.33207]
[1776781739749,80.11,76135.73,0.0,0.9905,1e-05,1.33622]
[1776781741762,80.11,76128.3,0.0,0.99045,1e-05,1.34181]
[1776781742771,80.11,76124.81,0.0,0.99043,1e-05,1.34443]
[1776781743778,80.11,76119.63,0.0,0.9904,1e-05,1.3483]
[1776781744784,80.11,76115.47,0.0,0.99037,1e-05,1.35142]
[1776781746799,80.11,76109.65,0.0,0.99033,1e-05,1.35581]
[1776781748812,80.12,76109.76,0.0,0.99033,1e-05,1.35582]
[1776781753849,80.12,76108.71,0.0,0.99032,1e-05,1.35683]
[1776781758882,80.12,76102.6,0.0,0.99028,1e-05,1.36159]
[1776781760896,80.12,76101.65,0.0,0.99028,1e-05,1.36237]
[1776781765932,80.12,76103.81,0.0,0.99029,1e-05,1.36094]
[1776781767945,80.12,76114.75,0.0,0.99036,1e-05,1.35294]
[1776781768951,80.12,76122.14,0.0,0.9904,1e-05,1.34756]
[1776781769960,80.13,76125.57,0.0,0.99042,1e-05,1.3451]
[1776781774994,80.13,76122.7,0.0,0.99041,1e-05,1.3458]
[1776781781037,80.13,76123.84,0.0,0.99042,1e-05,1.34534]
[1776781786073,80.14,76128.65,0.0,0.99044,1e-05,1.34214]
[1776781788087,80.14,76137.66,0.0,0.9905,1e-05,1.33571]
[1776781789095,80.14,76135.68,0.0,0.99049,1e-05,1.33723]
[1776781794129,80.14,76134.61,0.0,0.99048,1e-05,1.33848]
[1776781799164,80.15,76131.83,0.0,0.99046,1e-05,1.34085]
[1776781804210,80.15,76132.61,0.0,0.99046,1e-05,1.34062]
[1776781806230,80.15,76141.68,0.0,0.99051,1e-05,1.33408]
[1776781807849,80.15,76150.8,0.0,0.99057,1e-05,1.32761]
[1776781808238,80.16,76150.8,0.0,0.99057,1e-05,1.3277]
[1776781809243,80.16,76156.27,0.0,0.9906,1e-05,1.32384]
[1776781811260,80.16,76164.72,0.0,0.99065,1e-05,1.31796]
[1776781812264,80.16,76170.09,0.0,0.99068,1e-05,1.31421]
[1776781813279,80.16,76176.19,0.0,0.99071,1e-05,1.30996]
[1776781815290,80.16,76182.18,0.0,0.99075,1e-05,1.30592]
[1776781817917,80.17,76189.3,0.0,0.99079,1e-05,1.30111]
[1776781819321,80.17,76192.29,0.0,0.9908,1e-05,1.29926]
[1776781823345,80.18,76187.28,0.0,0.99077,1e-05,1.30338]
[1776781827988,80.18,76162.01,0.0,0.99061,1e-05,1.32205]
[1776781829390,80.19,76146.15,0.0,0.99052,1e-05,1.33377]
[1776781831409,80.19,76153.9,0.0,0.99057,1e-05,1.3266]
[1776781832412,80.19,76152.82,0.0,0.99057,1e-05,1.32747]
[1776781836449,80.19,76148.33,0.0,0.99054,1e-05,1.33105]
[1776781841474,80.2,76156.73,0.0,0.99058,1e-05,1.32535]
[1776781842483,80.2,76155.93,0.0,0.99058,1e-05,1.32602]
[1776781848131,80.2,76147.94,0.0,0.99053,1e-05,1.33204]
[1776781849531,80.2,76160.35,0.0,0.9906,1e-05,1.32307]
[1776781850539,80.2,76176.75,0.0,0.9907,1e-05,1.31131]
[1776781851547,80.2,76191.16,0.0,0.99078,1e-05,1.30107]
[1776781852557,80.2,76194.03,0.0,0.9908,1e-05,1.29911]
[1776781854570,80.2,76199.35,0.0,0.99083,1e-05,1.29549]
[1776781855577,80.2,76205.36,0.0,0.99087,1e-05,1.29132]
[1776781856586,80.21,76205.23,0.0,0.99086,1e-05,1.2915]
[1776781859607,80.21,76197.81,0.0,0.99082,1e-05,1.29704]
[1776781860612,80.21,76192.73,0.0,0.99079,1e-05,1.30074]
[1776781862626,80.21,76192.42,0.0,0.99078,1e-05,1.30111]
[1776781864643,80.21,76197.73,0.0,0.99081,1e-05,1.29749]
[1776781868272,80.22,76203.61,0.0,0.99085,1e-05,1.29367]
[1776781873705,80.22,76201.58,0.0,0.99083,1e-05,1.29556]
[1776781878740,80.23,76200.85,0.0,0.99082,1e-05,1.2965]
[1776781883780,80.23,76200.46,0.0,0.99082,1e-05,1.29721]
[1776781885788,80.23,76213.08,0.0,0.99089,1e-05,1.28845]
[1776781886795,80.24,76215.68,0.0,0.9909,1e-05,1.28671]
[1776781891832,80.24,76208.96,0.0,0.99087,1e-05,1.29027]
[1776781893848,80.24,76214.03,0.0,0.9909,1e-05,1.28687]
[1776781895859,80.25,76220.15,0.0,0.99093,1e-05,1.28275]
[1776781900893,80.25,76221.42,0.0,0.99094,1e-05,1.28245]
[1776781902910,80.25,76213.74,0.0,0.99089,1e-05,1.28805]
[1776781907944,80.26,76216.62,0.0,0.9909,1e-05,1.28637]
[1776781912979,80.26,76216.25,0.0,0.9909,1e-05,1.28719]
[1776781913987,80.27,76210.98,0.0,0.99087,1e-05,1.29099]
[1776781916001,80.27,76203.68,0.0,0.99082,1e-05,1.29632]
[1776781919020,80.27,76198.41,0.0,0.99079,1e-05,1.30028]
[1776781922043,80.27,76176.56,0.0,0.99066,1e-05,1.31608]
[1776781923050,80.27,76168.5,0.0,0.99061,1e-05,1.32191]
[1776781926071,80.27,76159.75,0.0,0.99056,1e-05,1.32832]
[1776781931106,80.27,76159.64,0.0,0.99056,1e-05,1.32851]
[1776781936141,80.28,76164.79,0.0,0.99059,1e-05,1.32491]
[1776781937148,80.28,76158.37,0.0,0.99055,1e-05,1.32957]
[1776781942185,80.28,76163.71,0.0,0.99058,1e-05,1.32581]
[1776781943190,80.28,76169.84,0.0,0.99061,1e-05,1.32143]
[1776781944197,80.28,76175.17,0.0,0.99065,1e-05,1.31764]
[1776781949235,80.28,76177.61,0.0,0.99066,1e-05,1.31612]
[1776781954273,80.28,76184.74,0.0,0.99071,1e-05,1.30958]
[1776781955280,80.28,76173.71,0.0,0.99064,1e-05,1.31753]
[1776781956286,80.28,76157.19,0.0,0.99055,1e-05,1.32948]
[1776781958298,80.29,76162.08,0.0,0.99057,1e-05,1.326]
[1776781962326,80.29,76156.35,0.0,0.99054,1e-05,1.33025]
[1776781964339,80.29,76151.43,0.0,0.99051,1e-05,1.33385]
[1776781969383,80.29,76165.4,0.0,0.99059,1e-05,1.32384]
[1776781970394,80.29,76171.39,0.0,0.99063,1e-05,1.31956]
[1776781972404,80.29,76180.05,0.0,0.99068,1e-05,1.31343]
[1776781976434,80.29,76169.11,0.0,0.99061,1e-05,1.32148]
[1776781979048,80.29,76184.04,0.0,0.9907,1e-05,1.31084]
[1776781980460,80.29,76199.59,0.0,0.99079,1e-05,1.29988]
[1776781981467,80.29,76206.06,0.0,0.99083,1e-05,1.29537]
[1776781986502,80.3,76208.16,0.0,0.99084,1e-05,1.29429]
[1776781990532,80.3,76200.67,0.0,0.99079,1e-05,1.29992]
[1776781992545,80.3,76200.03,0.0,0.99079,1e-05,1.30052]
[1776781997583,80.31,76204.83,0.0,0.99081,1e-05,1.29745]
[1776781999189,80.31,76210.97,0.0,0.99085,1e-05,1.29325]
[1776782001611,80.31,76213.33,0.0,0.99086,1e-05,1.29174]
[1776782002618,80.31,76205.05,0.0,0.99081,1e-05,1.29769]
[1776782003628,80.31,76183.22,0.0,0.99068,1e-05,1.31333]
[1776782004632,80.31,76172.55,0.0,0.99062,1e-05,1.32104]
[1776782005642,80.31,76168.9,0.0,0.99059,1e-05,1.32371]
[1776782007653,80.32,76176.52,0.0,0.99064,1e-05,1.31828]
[1776782009282,80.32,76179.1,0.0,0.99065,1e-05,1.31651]
[1776782013702,80.32,76153.11,0.0,0.99051,1e-05,1.33374]
[1776782014706,80.32,76145.16,0.0,0.99046,1e-05,1.33954]
[1776782015711,80.32,76149.7,0.0,0.99049,1e-05,1.33624]
[1776782020751,80.32,76151.47,0.0,0.9905,1e-05,1.33499]
[1776782022759,80.32,76156.5,0.0,0.99053,1e-05,1.33136]
[1776782023767,80.32,76164.84,0.0,0.99058,1e-05,1.32534]
[1776782024774,80.32,76167.11,0.0,0.99059,1e-05,1.32373]
[1776782027799,80.32,76153.03,0.0,0.99051,1e-05,1.33401]
[1776782029422,80.32,76155.9,0.0,0.99052,1e-05,1.33195]
[1776782032833,80.32,76162.34,0.0,0.99056,1e-05,1.32734]
[1776782033844,80.32,76172.19,0.0,0.99062,1e-05,1.32026]
[1776782034847,80.32,76184.08,0.0,0.99069,1e-05,1.31176]
[1776782035854,80.32,76186.49,0.0,0.9907,1e-05,1.31008]
[1776782037868,80.32,76178.8,0.0,0.99066,1e-05,1.3157]
[1776782040890,80.33,76184.92,0.0,0.99069,1e-05,1.31145]
[1776782042904,80.33,76187.7,0.0,0.99071,1e-05,1.30957]
[1776782045926,80.33,76181.01,0.0,0.99067,1e-05,1.31452]
[1776782046933,80.33,76174.7,0.0,0.99063,1e-05,1.3191]
[1776782047939,80.33,76174.0,0.0,0.99063,1e-05,1.31964]
[1776782050959,80.33,76167.33,0.0,0.99058,1e-05,1.32455]
[1776782053981,80.33,76152.46,0.0,0.99049,1e-05,1.3354]
[1776782054987,80.33,76154.06,0.0,0.9905,1e-05,1.33425]
[1776782057002,80.33,76159.89,0.0,0.99054,1e-05,1.33005]
[1776782058009,80.33,76167.26,0.0,0.99058,1e-05,1.32474]
[1776782059016,80.33,76176.54,0.0,0.99064,1e-05,1.31808]
[1776782060024,80.33,76188.2,0.0,0.99071,1e-05,1.30976]
[1776782061043,80.33,76193.91,0.0,0.99074,1e-05,1.30573]
[1776782062040,80.33,76198.5,0.0,0.99077,1e-05,1.30252]
[1776782067076,80.34,76202.53,0.0,0.99079,1e-05,1.29999]
[1776782068085,80.34,76216.41,0.0,0.99087,1e-05,1.29023]
[1776782069089,80.34,76226.38,0.0,0.99093,1e-05,1.2833]
[1776782070096,80.34,76231.04,0.0,0.99095,1e-05,1.28013]
[1776782072111,80.34,76235.06,0.0,0.99099,1e-05,1.27587]
[1776782077147,80.35,76237.39,0.0,0.99099,1e-05,1.27493]
[1776782079159,80.35,76241.96,0.0,0.99102,1e-05,1.27199]
[1776782083187,80.36,76245.56,0.0,0.99103,1e-05,1.26998]
[1776782085201,80.36,76253.2,0.0,0.99108,1e-05,1.2648]
[1776782087215,80.37,76262.47,0.0,0.99113,1e-05,1.2588]
[1776782090239,80.37,76255.81,0.0,0.99109,1e-05,1.26385]
[1776782095273,80.38,76256.53,0.0,0.99109,1e-05,1.26391]
[1776782097287,80.38,76242.75,0.0,0.991,1e-05,1.27389]
[1776782102321,80.39,76240.49,0.0,0.99099,1e-05,1.27605]
[1776782104336,80.39,76248.86,0.0,0.99103,1e-05,1.27045]
[1776782105342,80.39,76255.17,0.0,0.99107,1e-05,1.2662]
[1776782107357,80.4,76262.46,0.0,0.99111,1e-05,1.26142]
[1776782112392,80.41,76261.19,0.0,0.99109,1e-05,1.26298]
[1776782114406,80.41,76267.93,0.0,0.99113,1e-05,1.2586]
[1776782116419,80.41,76260.13,0.0,0.99108,1e-05,1.26426]
[1776782121455,80.42,76259.61,0.0,0.99107,1e-05,1.26527]
[1776782123467,80.42,76268.02,0.0,0.99112,1e-05,1.25971]
[1776782125487,80.43,76279.98,0.0,0.99119,1e-05,1.25176]
[1776782129510,80.43,76287.41,0.0,0.99122,1e-05,1.24728]
[1776782134545,80.44,76276.7,0.0,0.99117,1e-05,1.25379]
[1776782135552,80.44,76267.29,0.0,0.99111,1e-05,1.26042]
[1776782138575,80.45,76275.95,0.0,0.99116,1e-05,1.25488]
[1776782140588,80.45,76291.24,0.0,0.99124,1e-05,1.2447]
[1776782145625,80.46,76284.67,0.0,0.9912,1e-05,1.25003]
[1776782146630,80.46,76279.39,0.0,0.99117,1e-05,1.25382]
[1776782147636,80.47,76269.4,0.0,0.99111,1e-05,1.26085]
[1776782150277,80.47,76262.86,0.0,0.99107,1e-05,1.2658]
[1776782155696,80.48,76259.61,0.0,0.99104,1e-05,1.2687]
[1776782156703,80.48,76268.91,0.0,0.9911,1e-05,1.26239]
[1776782157707,80.48,76283.83,0.0,0.99118,1e-05,1.25225]
[1776782158714,80.48,76292.31,0.0,0.99123,1e-05,1.24659]
[1776782160349,80.49,76306.08,0.0,0.9913,1e-05,1.23736]
[1776782160729,80.49,76306.08,0.0,0.9913,1e-05,1.23754]
[1776782165763,80.5,76309.82,0.0,0.99132,1e-05,1.23591]
[1776782166770,80.5,76322.81,0.0,0.99139,1e-05,1.22729]
[1776782167776,80.5,76328.23,0.0,0.99141,1e-05,1.22383]
[1776782170426,80.51,76330.65,0.0,0.99142,1e-05,1.22283]
[1776782171809,80.51,76336.02,0.0,0.99145,1e-05,1.21942]
[1776782173821,80.52,76340.86,0.0,0.99147,1e-05,1.21659]
[1776782175835,80.52,76335.13,0.0,0.99144,1e-05,1.22087]
[1776782180496,80.53,76314.07,0.0,0.99131,1e-05,1.23614]
[1776782181877,80.54,76310.79,0.0,0.99129,1e-05,1.23855]
[1776782183897,80.54,76321.64,0.0,0.99135,1e-05,1.23153]
[1776782184902,80.54,76331.82,0.0,0.99141,1e-05,1.22484]
[1776782185910,80.55,76334.51,0.0,0.99142,1e-05,1.22322]
[1776782188952,80.55,76329.22,0.0,0.99139,1e-05,1.22739]
[1776782190568,80.56,76311.22,0.0,0.99128,1e-05,1.23999]
[1776782191964,80.56,76314.85,0.0,0.99131,1e-05,1.23607]
[1776782194989,80.57,76307.34,0.0,0.99127,1e-05,1.24172]
[1776782195992,80.57,76293.61,0.0,0.99119,1e-05,1.25129]
[1776782197000,80.57,76288.58,0.0,0.99116,1e-05,1.25491]
[1776782198006,80.57,76284.29,0.0,0.99113,1e-05,1.25801]
[1776782199014,80.57,76278.95,0.0,0.9911,1e-05,1.26184]
[1776782200640,80.58,76266.33,0.0,0.99103,1e-05,1.27087]
[1776782202034,80.58,76263.43,0.0,0.99101,1e-05,1.27301]
[1776782203041,80.58,76269.33,0.0,0.99104,1e-05,1.26903]
[1776782204051,80.58,76273.54,0.0,0.99106,1e-05,1.26623]
[1776782206064,80.58,76275.94,0.0,0.99108,1e-05,1.26483]
[1776782211107,80.59,76278.18,0.0,0.99108,1e-05,1.26395]
[1776782213118,80.59,76272.8,0.0,0.99105,1e-05,1.26794]
[1776782214124,80.6,76267.51,0.0,0.99102,1e-05,1.27175]
[1776782215135,80.6,76264.05,0.0,0.991,1e-05,1.27428]
[1776782217146,80.6,76258.89,0.0,0.99097,1e-05,1.27811]
[1776782222181,80.61,76266.04,0.0,0.991,1e-05,1.27366]
[1776782227216,80.61,76255.98,0.0,0.99094,1e-05,1.28124]
[1776782228243,80.61,76253.97,0.0,0.99093,1e-05,1.28275]
[1776782229234,80.62,76248.42,0.0,0.9909,1e-05,1.28674]
[1776782230245,80.62,76242.2,0.0,0.99086,1e-05,1.2912]
[1776782231249,80.62,76237.52,0.0,0.99083,1e-05,1.29459]
[1776782233264,80.62,76229.1,0.0,0.99078,1e-05,1.3007]
[1776782234271,80.62,76222.39,0.0,0.99074,1e-05,1.30552]
[1776782239309,80.62,76228.2,0.0,0.99077,1e-05,1.30171]
[1776782244343,80.63,76225.8,0.0,0.99076,1e-05,1.30376]
[1776782248372,80.63,76224.01,0.0,0.99074,1e-05,1.30535]
[1776782253406,80.63,76225.24,0.0,0.99076,1e-05,1.30312]
[1776782254413,80.64,76220.38,0.0,0.99073,1e-05,1.30663]
[1776782258441,80.64,76225.07,0.0,0.99075,1e-05,1.30356]
[1776782260455,80.64,76237.03,0.0,0.99082,1e-05,1.29524]
[1776782263476,80.64,76227.39,0.0,0.99076,1e-05,1.30229]
[1776782268515,80.65,76232.45,0.0,0.99079,1e-05,1.29907]
[1776782270525,80.65,76218.23,0.0,0.99071,1e-05,1.3093]
[1776782272539,80.65,76227.15,0.0,0.99076,1e-05,1.30309]
[1776782277575,80.65,76243.12,0.0,0.99085,1e-05,1.29218]
[1776782279589,80.66,76249.88,0.0,0.99089,1e-05,1.28761]
[1776782280597,80.66,76243.75,0.0,0.99085,1e-05,1.29201]
[1776782282610,80.66,76238.55,0.0,0.99082,1e-05,1.29584]
[1776782284624,80.66,76243.51,0.0,0.99085,1e-05,1.29251]
[1776782285631,80.66,76249.41,0.0,0.99088,1e-05,1.28846]
[1776782288652,80.67,76261.27,0.0,0.99095,1e-05,1.28045]
[1776782293687,80.67,76259.42,0.0,0.99093,1e-05,1.28229]
[1776782298722,80.68,76265.92,0.0,0.99096,1e-05,1.27826]
[1776782300736,80.68,76275.84,0.0,0.99102,1e-05,1.27158]
[1776782301743,80.68,76283.61,0.0,0.99106,1e-05,1.26632]
[1776782304766,80.69,76288.18,0.0,0.99109,1e-05,1.26355]
[1776782306793,80.69,76282.17,0.0,0.99105,1e-05,1.26797]
[1776782307790,80.69,76273.51,0.0,0.991,1e-05,1.2741]
[1776782308797,80.69,76265.75,0.0,0.99095,1e-05,1.27961]
[1776782313832,80.7,76266.63,0.0,0.99097,1e-05,1.27785]
[1776782315847,80.7,76271.68,0.0,0.99099,1e-05,1.27456]
[1776782319874,80.71,76279.37,0.0,0.99103,1e-05,1.26968]
[1776782321490,80.71,76292.48,0.0,0.99111,1e-05,1.26074]
[1776782321888,80.71,76292.41,0.0,0.99111,1e-05,1.26092]
[1776782322894,80.71,76301.08,0.0,0.99115,1e-05,1.2551]
[1776782325915,80.72,76308.31,0.0,0.99119,1e-05,1.2506]
[1776782327932,80.72,76313.15,0.0,0.99122,1e-05,1.24762]
[1776782331561,80.73,76307.22,0.0,0.99118,1e-05,1.25232]
[1776782334980,80.73,76312.35,0.0,0.9912,1e-05,1.24927]
[1776782338001,80.74,76321.05,0.0,0.99125,1e-05,1.24381]
[1776782339008,80.74,76330.01,0.0,0.9913,1e-05,1.23788]
[1776782340032,80.74,76330.76,0.0,0.9913,1e-05,1.23756]
[1776782341669,80.75,76364.1,0.0,0.99148,1e-05,1.21528]
[1776782342040,80.75,76364.1,0.0,0.99148,1e-05,1.21547]
[1776782343042,80.75,76378.85,0.0,0.99156,1e-05,1.20586]
[1776782344053,80.75,76375.87,0.0,0.99154,1e-05,1.20807]
[1776782345063,80.76,76369.0,0.0,0.9915,1e-05,1.21288]
[1776782346064,80.76,76365.23,0.0,0.99148,1e-05,1.21562]
[1776782348077,80.76,76352.87,0.0,0.99141,1e-05,1.22435]
[1776782349089,80.77,76342.96,0.0,0.99135,1e-05,1.23123]
[1776782350092,80.77,76346.14,0.0,0.99137,1e-05,1.22927]
[1776782355128,80.78,76344.52,0.0,0.99135,1e-05,1.23132]
[1776782356133,80.78,76350.73,0.0,0.99138,1e-05,1.22732]
[1776782357145,80.78,76358.5,0.0,0.99142,1e-05,1.22229]
[1776782358148,80.79,76361.46,0.0,0.99144,1e-05,1.22051]
[1776782360161,80.79,76348.41,0.0,0.99136,1e-05,1.2297]
[1776782361783,80.8,76346.66,0.0,0.99135,1e-05,1.23126]
[1776782362190,80.8,76352.68,0.0,0.99138,1e-05,1.2272]
[1776782364191,80.8,76361.71,0.0,0.99143,1e-05,1.22151]
[1776782365198,80.8,76373.53,0.0,0.99149,1e-05,1.2138]
[1776782366205,80.81,76378.59,0.0,0.99152,1e-05,1.21065]
[1776782370241,80.82,76366.6,0.0,0.99145,1e-05,1.21953]
[1776782371853,80.82,76359.26,0.0,0.99141,1e-05,1.22324]
[1776782374269,80.83,76354.41,0.0,0.99139,1e-05,1.2269]
[1776782376283,80.83,76348.2,0.0,0.99135,1e-05,1.23147]
[1776782379303,80.84,76343.6,0.0,0.99132,1e-05,1.23513]
[1776782382325,80.84,76338.72,0.0,0.99129,1e-05,1.23897]
[1776782387360,80.85,76332.03,0.0,0.99124,1e-05,1.24435]
[1776782392396,80.86,76332.37,0.0,0.99124,1e-05,1.24493]
[1776782393403,80.86,76327.06,0.0,0.99121,1e-05,1.24871]
[1776782394409,80.87,76320.96,0.0,0.99117,1e-05,1.25303]
[1776782395421,80.87,76328.76,0.0,0.99121,1e-05,1.24785]
[1776782396424,80.87,76332.18,0.0,0.99123,1e-05,1.24567]
[1776782401466,80.88,76331.6,0.0,0.99122,1e-05,1.24685]
[1776782402475,80.88,76320.64,0.0,0.99116,1e-05,1.2545]
[1776782403475,80.88,76328.18,0.0,0.9912,1e-05,1.24948]
[1776782404494,80.88,76346.09,0.0,0.9913,1e-05,1.23745]
[1776782405490,80.89,76354.45,0.0,0.99134,1e-05,1.23197]
[1776782406499,80.89,76371.05,0.0,0.99143,1e-05,1.22099]
[1776782407505,80.89,76380.8,0.0,0.99149,1e-05,1.21468]
[1776782408513,80.89,76375.24,0.0,0.99145,1e-05,1.2186]
[1776782409522,80.9,76366.88,0.0,0.99141,1e-05,1.22441]
[1776782410526,80.9,76364.49,0.0,0.99139,1e-05,1.22621]
[1776782412546,80.9,76371.13,0.0,0.99143,1e-05,1.22214]
[1776782414557,80.91,76369.88,0.0,0.99142,1e-05,1.22338]
[1776782415575,80.91,76364.7,0.0,0.99139,1e-05,1.22706]
[1776782416576,80.91,76352.51,0.0,0.99132,1e-05,1.23547]
[1776782417583,80.91,76342.56,0.0,0.99126,1e-05,1.24239]
[1776782418589,80.92,76336.83,0.0,0.99123,1e-05,1.24645]
[1776782421612,80.92,76322.91,0.0,0.99114,1e-05,1.25642]
[1776782422618,80.92,76321.27,0.0,0.99113,1e-05,1.25769]
[1776782427652,80.93,76318.47,0.0,0.99111,1e-05,1.26029]
[1776782430675,80.94,76313.86,0.0,0.99108,1e-05,1.26386]
[1776782434710,80.94,76307.1,0.0,0.99105,1e-05,1.26737]
[1776782435740,80.94,76337.15,0.0,0.99122,1e-05,1.24675]
[1776782436731,80.95,76353.91,0.0,0.99131,1e-05,1.23592]
[1776782438740,80.95,76375.56,0.0,0.99143,1e-05,1.22176]
[1776782439747,80.96,76395.74,0.0,0.99153,1e-05,1.20856]
[1776782443779,80.97,76389.34,0.0,0.99149,1e-05,1.21369]
[1776782448817,80.98,76408.05,0.0,0.99159,1e-05,1.20238]
[1776782449818,80.98,76413.62,0.0,0.99161,1e-05,1.19894]
[1776782450825,80.99,76419.03,0.0,0.99164,1e-05,1.19563]
[1776782451834,80.99,76411.77,0.0,0.9916,1e-05,1.20064]
[1776782454854,81.0,76403.42,0.0,0.99155,1e-05,1.20686]
[1776782455861,81.0,76385.28,0.0,0.99145,1e-05,1.21914]
[1776782459891,81.01,76392.27,0.0,0.99148,1e-05,1.2153]
[1776782461959,81.01,76384.31,0.0,0.99144,1e-05,1.22083]
[1776782462936,81.01,76417.93,0.0,0.99162,1e-05,1.19872]
[1776782463966,81.02,76428.44,0.0,0.99167,1e-05,1.19209]
[1776782464955,81.02,76436.35,0.0,0.99171,1e-05,1.1872]
[1776782465965,81.02,76469.11,0.0,0.99188,1e-05,1.16625]
[1776782466969,81.03,76458.18,0.0,0.99182,1e-05,1.17392]
[1776782467977,81.04,76448.73,0.0,0.99177,1e-05,1.18033]
[1776782470044,81.04,76429.38,0.0,0.99166,1e-05,1.19323]
[1776782471004,81.04,76467.32,0.0,0.99186,1e-05,1.16881]
[1776782472017,81.05,76467.3,0.0,0.99185,1e-05,1.16945]
[1776782474039,81.06,76448.02,0.0,0.99175,1e-05,1.1825]
[1776782475039,81.06,76435.82,0.0,0.99168,1e-05,1.19072]
[1776782476042,81.06,76428.84,0.0,0.99164,1e-05,1.19555]
[1776782479076,81.07,76438.39,0.0,0.99169,1e-05,1.18978]
[1776782480083,81.07,76468.5,0.0,0.99185,1e-05,1.17051]
[1776782481097,81.08,76468.68,0.0,0.99184,1e-05,1.17101]
[1776782482110,81.08,76488.15,0.0,0.99194,1e-05,1.1585]
[1776782483112,81.08,76509.98,0.0,0.99205,1e-05,1.14495]
[1776782484113,81.09,76505.74,0.0,0.99203,1e-05,1.14834]
[1776782487136,81.1,76500.09,0.0,0.99199,1e-05,1.15258]
[1776782488143,81.11,76484.26,0.0,0.99191,1e-05,1.16333]
[1776782489727,81.12,76504.83,0.0,0.99201,1e-05,1.15083]
[1776782491185,81.12,76516.43,0.0,0.99207,1e-05,1.1423]
[1776782493187,81.12,76510.01,0.0,0.99204,1e-05,1.1467]
[1776782495220,81.13,76500.58,0.0,0.99198,1e-05,1.15335]
[1776782497251,81.15,76530.08,0.0,0.99213,1e-05,1.13566]
[1776782498249,81.15,76557.45,0.0,0.99227,0.0,1.11857]
[1776782499830,81.15,76575.42,0.0,0.99235,0.0,1.10822]
[1776782501280,81.21,76585.02,0.0,0.99236,0.0,1.10694]
[1776782502285,81.26,76585.02,0.0,0.99233,0.0,1.11084]
[1776782503285,81.31,76567.22,0.0,0.99221,1e-05,1.1257]
[1776782504311,81.36,76566.21,0.0,0.99218,1e-05,1.12991]
[1776782505311,81.36,76578.09,0.0,0.99223,0.0,1.12287]
[1776782506318,81.37,76584.95,0.0,0.99227,0.0,1.11899]
[1776782507332,81.37,76583.84,0.0,0.99226,0.0,1.12005]
[1776782509888,81.42,76573.17,0.0,0.99217,1e-05,1.1307]
[1776782510347,81.43,76573.17,0.0,0.99217,1e-05,1.13105]
[1776782512360,81.51,76551.07,0.0,0.992,1e-05,1.15178]
[1776782513367,81.52,76544.63,0.0,0.99197,1e-05,1.15617]
[1776782514376,81.55,76533.83,0.0,0.99189,1e-05,1.16609]
[1776782515391,81.56,76519.38,0.0,0.99181,1e-05,1.17564]
[1776782516392,81.56,76507.78,0.0,0.99175,1e-05,1.1834]
[1776782517401,81.56,76501.98,0.0,0.99171,1e-05,1.18741]
[1776782518410,81.59,76492.53,0.0,0.99164,1e-05,1.19607]
[1776782519963,81.6,76481.64,0.0,0.99158,1e-05,1.20342]
[1776782521429,81.6,76465.1,0.0,0.99149,1e-05,1.21477]
[1776782522438,81.61,76459.55,0.0,0.99146,1e-05,1.21865]
[1776782523442,81.61,76452.31,0.0,0.99142,1e-05,1.22365]
[1776782524502,81.61,76440.61,0.0,0.99135,1e-05,1.23164]
[1776782525462,81.61,76431.7,0.0,0.9913,1e-05,1.23778]
[1776782526467,81.61,76428.22,0.0,0.99128,1e-05,1.24028]
[1776782527475,81.62,76420.67,0.0,0.99124,1e-05,1.24553]
[1776782528481,81.62,76423.07,0.0,0.99125,1e-05,1.24406]
[1776782530035,81.62,76445.5,0.0,0.99137,1e-05,1.22917]
[1776782530496,81.62,76446.51,0.0,0.99138,1e-05,1.22865]
[1776782531502,81.62,76446.51,0.0,0.99138,1e-05,1.22883]
[1776782535530,81.63,76463.25,0.0,0.99146,1e-05,1.2186]
[1776782536537,81.63,76478.86,0.0,0.99155,1e-05,1.2083]
[1776782537544,81.64,76478.36,0.0,0.99154,1e-05,1.20883]
[1776782540107,81.64,76485.36,0.0,0.99158,1e-05,1.20466]
[1776782541571,81.65,76484.9,0.0,0.99157,1e-05,1.2054]
[1776782543595,81.65,76475.87,0.0,0.99152,1e-05,1.21177]
[1776782544594,81.66,76463.04,0.0,0.99145,1e-05,1.22045]
[1776782545601,81.66,76448.3,0.0,0.99136,1e-05,1.23045]
[1776782546609,81.66,76446.7,0.0,0.99135,1e-05,1.2317]
[1776782551643,81.67,76450.45,0.0,0.99138,1e-05,1.22845]
[1776782556683,81.68,76453.36,0.0,0.99139,1e-05,1.2274]
[1776782560707,81.69,76451.14,0.0,0.99137,1e-05,1.22957]
[1776782565743,81.7,76445.24,0.0,0.99133,1e-05,1.23435]
[1776782568762,81.71,76450.38,0.0,0.99136,1e-05,1.23139]
[1776782573803,81.71,76451.03,0.0,0.99135,1e-05,1.23175]
[1776782578838,81.72,76450.92,0.0,0.99135,1e-05,1.23259]
[1776782583876,81.73,76451.11,0.0,0.99134,1e-05,1.23338]
[1776782586897,81.74,76456.63,0.0,0.99137,1e-05,1.23]
[1776782590925,81.75,76466.99,0.0,0.99142,1e-05,1.22372]
[1776782591933,81.75,76475.24,0.0,0.99146,1e-05,1.21842]
[1776782592940,81.75,76487.61,0.0,0.99153,1e-05,1.21044]
[1776782593946,81.75,76493.19,0.0,0.99156,1e-05,1.20696]
[1776782594955,81.75,76493.41,0.0,0.99156,1e-05,1.20701]
[1776782597975,81.76,76501.4,0.0,0.99159,1e-05,1.20237]
[1776782598981,81.76,76508.48,0.0,0.99163,1e-05,1.19796]
[1776782599989,81.77,76508.42,0.0,0.99163,1e-05,1.19822]
[1776782602005,81.77,76516.65,0.0,0.99167,1e-05,1.1933]
[1776782604019,81.78,76511.52,0.0,0.99164,1e-05,1.19708]
[1776782605024,81.78,76497.72,0.0,0.99156,1e-05,1.20631]
[1776782606032,81.78,76493.97,0.0,0.99154,1e-05,1.20897]
[1776782608061,81.79,76488.33,0.0,0.99151,1e-05,1.21307]
[1776782613079,81.8,76483.04,0.0,0.99148,1e-05,1.21589]
[1776782615094,81.8,76477.56,0.0,0.99145,1e-05,1.21989]
[1776782617108,81.81,76472.18,0.0,0.99142,1e-05,1.22381]
[1776782621140,81.82,76484.48,0.0,0.99148,1e-05,1.21668]
[1776782622145,81.83,76488.96,0.0,0.9915,1e-05,1.2142]
[1776782625167,81.84,76494.03,0.0,0.99152,1e-05,1.21173]
[1776782627182,81.84,76500.02,0.0,0.99155,1e-05,1.2082]
[1776782629195,81.85,76492.4,0.0,0.9915,1e-05,1.21361]
[1776782630202,81.85,76489.88,0.0,0.99149,1e-05,1.21546]
[1776782633223,81.86,76481.81,0.0,0.99144,1e-05,1.22136]
[1776782635237,81.86,76474.69,0.0,0.9914,1e-05,1.22645]
[1776782636244,81.86,76469.69,0.0,0.99137,1e-05,1.22995]
[1776782640272,81.87,76464.42,0.0,0.99133,1e-05,1.23414]
[1776782644307,81.88,76482.53,0.0,0.99143,1e-05,1.22276]
[1776782645314,81.88,76482.54,0.0,0.99143,1e-05,1.22294]
[1776782649343,81.89,76477.0,0.0,0.99139,1e-05,1.22734]
[1776782653388,81.9,76482.18,0.0,0.99141,1e-05,1.22463]
[1776782654377,81.9,76494.42,0.0,0.99148,1e-05,1.21672]
[1776782657400,81.91,76499.07,0.0,0.9915,1e-05,1.21425]
[1776782660420,81.91,76492.13,0.0,0.99145,1e-05,1.21944]
[1776782661965,81.92,76493.86,0.0,0.99146,1e-05,1.21869]
[1776782667468,81.93,76490.25,0.0,0.99143,1e-05,1.22222]
[1776782672504,81.94,76486.07,0.0,0.99141,1e-05,1.22433]
[1776782673510,81.95,76479.03,0.0,0.99137,1e-05,1.22919]
[1776782674519,81.95,76476.3,0.0,0.99136,1e-05,1.23118]
[1776782675524,81.95,76469.76,0.0,0.99132,1e-05,1.23571]
[1776782676531,81.95,76468.11,0.0,0.99131,1e-05,1.23698]
[1776782682109,81.96,76474.13,0.0,0.99134,1e-05,1.23378]
[1776782683581,81.97,76477.99,0.0,0.99135,1e-05,1.23155]
[1776782685595,81.97,76478.33,0.0,0.99135,1e-05,1.23168]
[1776782686601,81.97,76469.85,0.0,0.99131,1e-05,1.23751]
[1776782687610,81.98,76466.92,0.0,0.99129,1e-05,1.23964]
[1776782692644,81.99,76464.84,0.0,0.99127,1e-05,1.24185]
[1776782697680,82.0,76471.97,0.0,0.9913,1e-05,1.23788]
[1776782698686,82.0,76469.74,0.0,0.99129,1e-05,1.23954]
[1776782700701,82.0,76463.6,0.0,0.99125,1e-05,1.24399]
[1776782702713,82.0,76468.56,0.0,0.99128,1e-05,1.24098]
[1776782703721,82.01,76472.69,0.0,0.9913,1e-05,1.23839]
[1776782708756,82.02,76462.54,0.0,0.99124,1e-05,1.24603]
[1776782709773,82.02,76454.39,0.0,0.99119,1e-05,1.25167]
[1776782710772,82.02,76449.14,0.0,0.99116,1e-05,1.25536]
[1776782712785,82.02,76452.21,0.0,0.99117,1e-05,1.25357]
[1776782713793,82.03,76457.82,0.0,0.9912,1e-05,1.24993]
[1776782716814,82.03,76448.95,0.0,0.99115,1e-05,1.25636]
[1776782717828,82.03,76446.13,0.0,0.99113,1e-05,1.25841]
[1776782718830,82.03,76430.59,0.0,0.99105,1e-05,1.2691]
[1776782719839,82.04,76425.2,0.0,0.99101,1e-05,1.27289]
[1776782720845,82.04,76414.61,0.0,0.99095,1e-05,1.28025]
[1776782722399,82.04,76418.02,0.0,0.99097,1e-05,1.27801]
[1776782724878,82.04,76432.82,0.0,0.99105,1e-05,1.26818]
[1776782725885,82.04,76430.54,0.0,0.99104,1e-05,1.26984]
[1776782728915,82.05,76462.43,0.0,0.99122,1e-05,1.24856]
[1776782729920,82.05,76470.23,0.0,0.99126,1e-05,1.24346]
[1776782730932,82.05,76469.04,0.0,0.99125,1e-05,1.24441]
[1776782734956,82.06,76458.79,0.0,0.9912,1e-05,1.25026]
[1776782735963,82.06,76446.51,0.0,0.99113,1e-05,1.25869]
[1776782736970,82.06,76447.46,0.0,0.99113,1e-05,1.25817]
[1776782741004,82.07,76453.15,0.0,0.99116,1e-05,1.25483]
[1776782743012,82.07,76461.36,0.0,0.99121,1e-05,1.24956]
[1776782744024,82.07,76472.05,0.0,0.99126,1e-05,1.24253]
[1776782745027,82.07,76472.05,0.0,0.99126,1e-05,1.24267]
[1776782746035,82.07,76465.56,0.0,0.99122,1e-05,1.24718]
[1776782747040,82.08,76463.73,0.0,0.99121,1e-05,1.24855]
[1776782750062,82.08,76469.43,0.0,0.99124,1e-05,1.24515]
[1776782752075,82.09,76472.63,0.0,0.99126,1e-05,1.24345]
[1776782757111,82.09,76468.42,0.0,0.99123,1e-05,1.24687]
[1776782761139,82.1,76461.51,0.0,0.99118,1e-05,1.25209]
[1776782762146,82.1,76455.4,0.0,0.99115,1e-05,1.25635]
[1776782763154,82.1,76451.56,0.0,0.99113,1e-05,1.25908]
[1776782768274,82.11,76455.53,0.0,0.99114,1e-05,1.25715]
[1776782770263,82.12,76449.73,0.0,0.99111,1e-05,1.26131]
[1776782773282,82.12,76444.71,0.0,0.99108,1e-05,1.26506]
[1776782775306,82.12,76439.93,0.0,0.99105,1e-05,1.26852]
[1776782776303,82.12,76425.23,0.0,0.99097,1e-05,1.27864]
[1776782777311,82.12,76418.39,0.0,0.99093,1e-05,1.28341]
[1776782780332,82.13,76413.39,0.0,0.9909,1e-05,1.28707]
[1776782783352,82.13,76405.43,0.0,0.99085,1e-05,1.29277]
[1776782787381,82.13,76396.06,0.0,0.99079,1e-05,1.2995]
[1776782789394,82.13,76403.12,0.0,0.99083,1e-05,1.29472]
[1776782791409,82.13,76395.21,0.0,0.9908,1e-05,1.29864]
[1776782794429,82.14,76378.0,0.0,0.9907,1e-05,1.31077]
[1776782796444,82.14,76372.56,0.0,0.99067,1e-05,1.31463]
[1776782799464,82.14,76368.19,0.0,0.99064,1e-05,1.31776]
[1776782801483,82.14,76360.3,0.0,0.99059,1e-05,1.32334]
[1776782802492,82.14,76342.54,0.0,0.99049,1e-05,1.33589]
[1776782803495,82.14,76334.52,0.0,0.99044,1e-05,1.34158]
[1776782804502,82.14,76314.83,0.0,0.99032,1e-05,1.35563]
[1776782805508,82.14,76307.96,0.0,0.99028,1e-05,1.36052]
[1776782807532,82.13,76302.07,0.0,0.99025,1e-05,1.36464]
[1776782809536,82.13,76293.27,0.0,0.9902,1e-05,1.37087]
[1776782810546,82.13,76276.12,0.0,0.99009,1e-05,1.3833]
[1776782811552,82.13,76273.4,0.0,0.99008,1e-05,1.38518]
[1776782812559,82.13,76278.72,0.0,0.99011,1e-05,1.38118]
[1776782813571,82.13,76284.24,0.0,0.99014,1e-05,1.37705]
[1776782816587,82.12,76295.8,0.0,0.99022,1e-05,1.36836]
[1776782817641,82.12,76330.01,0.0,0.99042,1e-05,1.34365]
[1776782818612,82.12,76330.01,0.0,0.99042,1e-05,1.3436]
[1776782819620,82.12,76332.59,0.0,0.99044,1e-05,1.34172]
[1776782823129,82.12,76322.99,0.0,0.99038,1e-05,1.34845]
[1776782826668,82.12,76312.72,0.0,0.99032,1e-05,1.35569]
[1776782827674,82.12,76314.03,0.0,0.99033,1e-05,1.35469]
[1776782830696,82.12,76319.33,0.0,0.99036,1e-05,1.35073]
[1776782835731,82.11,76324.16,0.0,0.9904,1e-05,1.34705]
[1776782836745,82.11,76314.28,0.0,0.99034,1e-05,1.3541]
[1776782837746,82.11,76304.64,0.0,0.99028,1e-05,1.361]
[1776782838753,82.11,76301.34,0.0,0.99026,1e-05,1.36332]
[1776782840768,82.11,76294.06,0.0,0.99022,1e-05,1.36846]
[1776782841774,82.11,76290.52,0.0,0.99019,1e-05,1.37096]
[1776782844796,82.11,76284.86,0.0,0.99016,1e-05,1.37483]
[1776782846809,82.11,76290.06,0.0,0.9902,1e-05,1.37087]
[1776782849844,82.1,76301.81,0.0,0.99027,1e-05,1.36211]
[1776782850839,82.1,76309.39,0.0,0.99032,1e-05,1.35658]
[1776782851844,82.1,76312.44,0.0,0.99035,1e-05,1.35259]
[1776782853340,82.1,76302.63,0.0,0.99029,1e-05,1.35955]
[1776782854866,82.1,76299.84,0.0,0.99027,1e-05,1.3615]
[1776782855872,82.1,76292.32,0.0,0.99023,1e-05,1.36687]
[1776782856879,82.1,76288.41,0.0,0.9902,1e-05,1.36963]
[1776782861915,82.09,76283.29,0.0,0.99018,1e-05,1.37295]
[1776782863410,82.09,76279.26,0.0,0.99015,1e-05,1.3757]
[1776782868964,82.09,76287.06,0.0,0.9902,1e-05,1.36957]
[1776782869971,82.09,76296.16,0.0,0.99026,1e-05,1.36289]
[1776782870978,82.09,76295.61,0.0,0.99026,1e-05,1.36322]
[1776782873481,82.08,76290.36,0.0,0.99023,1e-05,1.3668]
[1776782875010,82.08,76297.17,0.0,0.99027,1e-05,1.36179]
[1776782876016,82.08,76300.81,0.0,0.99029,1e-05,1.35909]
[1776782879037,82.08,76292.68,0.0,0.99024,1e-05,1.36469]
[1776782881057,82.08,76286.96,0.0,0.99021,1e-05,1.36867]
[1776782883551,82.07,76280.27,0.0,0.99017,1e-05,1.37336]
[1776782889120,82.07,76275.22,0.0,0.99014,1e-05,1.37659]
[1776782890122,82.07,76259.14,0.0,0.99005,1e-05,1.38827]
[1776782891129,82.06,76242.08,0.0,0.98994,1e-05,1.4006]
[1776782893641,82.06,76254.45,0.0,0.99002,1e-05,1.3912]
[1776782894146,82.06,76254.45,0.0,0.99002,1e-05,1.39108]
[1776782896161,82.06,76244.78,0.0,0.98996,1e-05,1.39796]
[1776782897172,82.06,76238.06,0.0,0.98992,1e-05,1.40279]
[1776782898178,82.05,76231.98,0.0,0.98989,1e-05,1.40715]
[1776782900218,82.05,76221.67,0.0,0.98982,1e-05,1.41468]
[1776782901202,82.05,76217.34,0.0,0.9898,1e-05,1.41758]
[1776782902209,82.05,76209.05,0.0,0.98975,1e-05,1.42362]
[1776782907244,82.04,76219.37,0.0,0.98982,1e-05,1.41503]
[1776782909258,82.03,76225.84,0.0,0.98986,1e-05,1.40989]
[1776782910265,82.03,76231.68,0.0,0.9899,1e-05,1.4054]
[1776782913289,82.03,76224.0,0.0,0.98987,1e-05,1.40888]
[1776782914294,82.03,76217.32,0.0,0.98983,1e-05,1.4137]
[1776782915301,82.02,76209.13,0.0,0.98978,1e-05,1.41966]
[1776782919338,82.02,76214.34,0.0,0.98982,1e-05,1.41509]
[1776782924377,82.01,76205.39,0.0,0.98977,1e-05,1.42099]
[1776782925386,82.01,76200.44,0.0,0.98974,1e-05,1.42453]
[1776782930447,82.0,76212.88,0.0,0.98982,1e-05,1.41432]
[1776782931430,81.99,76212.88,0.0,0.98982,1e-05,1.41416]
[1776782932443,81.99,76217.46,0.0,0.98985,1e-05,1.4106]
[1776782935458,81.99,76210.2,0.0,0.98981,1e-05,1.41557]
[1776782938479,81.98,76217.94,0.0,0.98986,1e-05,1.40933]
[1776782942507,81.98,76228.08,0.0,0.98993,1e-05,1.40123]
[1776782943513,81.97,76233.31,0.0,0.98997,1e-05,1.39724]
[1776782946535,81.97,76227.73,0.0,0.98993,1e-05,1.40098]
[1776782951570,81.96,76230.25,0.0,0.98996,1e-05,1.39846]
[1776782953584,81.96,76224.73,0.0,0.98992,1e-05,1.40229]
[1776782954591,81.96,76216.62,0.0,0.98987,1e-05,1.40817]
[1776782956607,81.96,76222.2,0.0,0.98991,1e-05,1.40373]
[1776782961642,81.95,76225.86,0.0,0.98994,1e-05,1.40033]
[1776782963657,81.95,76235.61,0.0,0.99,1e-05,1.39286]
[1776782966678,81.94,76229.05,0.0,0.98996,1e-05,1.39734]
[1776782968691,81.94,76223.59,0.0,0.98993,1e-05,1.40111]
[1776782969698,81.94,76211.17,0.0,0.98986,1e-05,1.4102]
[1776782971712,81.93,76205.78,0.0,0.98984,1e-05,1.41212]
[1776782976747,81.92,76205.21,0.0,0.98984,1e-05,1.41176]
[1776782981782,81.92,76204.62,0.0,0.98984,1e-05,1.41143]
[1776782984282,81.91,76210.25,0.0,0.98988,1e-05,1.40678]
[1776782985812,81.91,76218.68,0.0,0.98994,1e-05,1.40037]
[1776782986819,81.91,76225.2,0.0,0.98998,1e-05,1.39541]
[1776782987825,81.91,76226.83,0.0,0.98999,1e-05,1.39409]
[1776782990848,81.9,76232.09,0.0,0.99002,1e-05,1.38985]
[1776782991865,81.9,76238.39,0.0,0.99006,1e-05,1.3851]
[1776782992865,81.9,76246.29,0.0,0.99011,1e-05,1.3792]
[1776782994353,81.9,76236.74,0.0,0.99006,1e-05,1.38602]
[1776782995882,81.9,76233.41,0.0,0.99004,1e-05,1.38837]
[1776783000922,81.89,76231.85,0.0,0.99003,1e-05,1.38897]
[1776783002932,81.89,76216.33,0.0,0.98994,1e-05,1.40023]
[1776783004426,81.89,76213.11,0.0,0.98992,1e-05,1.40235]
[1776783009981,81.88,76209.7,0.0,0.9899,1e-05,1.40422]
[1776783013001,81.87,76206.85,0.0,0.98989,1e-05,1.40592]
[1776783017030,81.87,76213.25,0.0,0.98993,1e-05,1.40061]
[1776783018036,81.87,76220.53,0.0,0.98998,1e-05,1.39508]
[1776783019043,81.86,76225.42,0.0,0.99001,1e-05,1.39135]
[1776783021058,81.86,76232.04,0.0,0.99005,1e-05,1.38625]
[1776783023073,81.86,76224.22,0.0,0.99001,1e-05,1.39181]
[1776783024566,81.86,76219.61,0.0,0.98998,1e-05,1.39498]
[1776783027101,81.85,76225.54,0.0,0.99002,1e-05,1.39036]
[1776783031129,81.85,76216.98,0.0,0.98998,1e-05,1.39446]
[1776783033146,81.85,76210.45,0.0,0.98994,1e-05,1.39905]
[1776783034636,81.84,76204.18,0.0,0.98991,1e-05,1.40345]
[1776783040193,81.84,76203.1,0.0,0.9899,1e-05,1.40357]
[1776783045227,81.83,76205.1,0.0,0.98992,1e-05,1.40141]
[1776783047242,81.83,76210.25,0.0,0.98996,1e-05,1.39732]
[1776783048265,81.82,76211.36,0.0,0.98997,1e-05,1.39637]
[1776783053288,81.82,76203.19,0.0,0.98992,1e-05,1.40182]
[1776783054779,81.81,76203.34,0.0,0.98992,1e-05,1.40144]
[1776783056304,81.81,76206.38,0.0,0.98994,1e-05,1.39892]
[1776783059324,81.81,76212.16,0.0,0.98998,1e-05,1.39427]
[1776783063372,81.8,76204.44,0.0,0.98994,1e-05,1.39951]
[1776783068404,81.79,76203.14,0.0,0.98994,1e-05,1.39982]
[1776783069407,81.79,76210.02,0.0,0.98998,1e-05,1.39472]
[1776783070414,81.79,76219.83,0.0,0.99004,1e-05,1.38735]
[1776783071421,81.79,76227.77,0.0,0.99009,1e-05,1.3813]
[1776783076457,81.79,76229.75,0.0,0.99011,1e-05,1.37938]
[1776783078483,81.78,76223.81,0.0,0.99007,1e-05,1.38355]
[1776783080485,81.78,76210.9,0.0,0.98999,1e-05,1.39286]
[1776783081492,81.78,76202.95,0.0,0.98995,1e-05,1.39863]
[1776783083506,81.78,76191.41,0.0,0.98988,1e-05,1.40695]
[1776783088541,81.77,76194.1,0.0,0.9899,1e-05,1.40423]
[1776783092569,81.76,76185.45,0.0,0.98986,1e-05,1.40834]
[1776783097605,81.76,76187.05,0.0,0.98988,1e-05,1.40643]
[1776783101633,81.75,76181.06,0.0,0.98984,1e-05,1.41033]
[1776783102638,81.75,76175.36,0.0,0.98981,1e-05,1.41444]
[1776783105661,81.74,76159.74,0.0,0.98971,1e-05,1.42572]
[1776783110695,81.73,76162.83,0.0,0.98974,1e-05,1.42253]
[1776783113728,81.73,76170.14,0.0,0.98979,1e-05,1.41655]
[1776783114723,81.73,76175.03,0.0,0.98982,1e-05,1.41273]
[1776783118752,81.72,76178.27,0.0,0.98985,1e-05,1.40973]
[1776783122779,81.71,76171.44,0.0,0.98981,1e-05,1.41429]
[1776783124795,81.71,76162.5,0.0,0.98975,1e-05,1.42071]
[1776783129835,81.7,76152.96,0.0,0.9897,1e-05,1.42712]
[1776783134864,81.69,76160.32,0.0,0.98975,1e-05,1.42074]
[1776783136880,81.69,76169.11,0.0,0.98981,1e-05,1.41384]
[1776783137884,81.69,76176.82,0.0,0.98986,1e-05,1.40793]
[1776783138892,81.69,76182.46,0.0,0.9899,1e-05,1.4036]
[1776783143933,81.68,76179.11,0.0,0.98988,1e-05,1.40548]
[1776783148969,81.67,76182.45,0.0,0.98991,1e-05,1.40236]
[1776783149975,81.67,76191.35,0.0,0.98997,1e-05,1.39561]
[1776783150984,81.67,76195.39,0.0,0.98999,1e-05,1.3925]
[1776783156502,81.66,76191.54,0.0,0.98999,1e-05,1.39296]
[1776783159041,81.66,76191.92,0.0,0.98999,1e-05,1.39245]
[1776783160050,81.66,76197.93,0.0,0.99003,1e-05,1.38789]
[1776783161056,81.66,76198.78,0.0,0.99003,1e-05,1.38716]
[1776783163071,81.66,76190.98,0.0,0.98999,1e-05,1.39273]
[1776783164083,81.65,76197.84,0.0,0.99003,1e-05,1.38753]
[1776783165084,81.65,76202.29,0.0,0.99006,1e-05,1.38415]
[1776783166578,81.65,76205.17,0.0,0.99008,1e-05,1.38183]
[1776783169112,81.65,76211.79,0.0,0.99012,1e-05,1.37678]
[1776783171126,81.65,76213.82,0.0,0.99014,1e-05,1.37514]
[1776783172133,81.65,76208.75,0.0,0.9901,1e-05,1.37878]
[1776783173140,81.65,76204.26,0.0,0.99008,1e-05,1.382]
[1776783175154,81.64,76201.29,0.0,0.99006,1e-05,1.384]
[1776783178175,81.64,76197.42,0.0,0.99004,1e-05,1.38656]
[1776783183211,81.63,76201.68,0.0,0.99007,1e-05,1.38289]
[1776783185233,81.63,76213.15,0.0,0.99014,1e-05,1.37426]
[1776783186720,81.63,76258.95,0.0,0.99042,1e-05,1.34086]
[1776783188250,81.63,76271.0,0.0,0.9905,1e-05,1.3322]
[1776783189256,81.63,76270.39,0.0,0.99049,1e-05,1.33263]
[1776783191270,81.63,76263.37,0.0,0.99045,1e-05,1.33763]
[1776783194291,81.63,76254.58,0.0,0.9904,1e-05,1.34389]
[1776783195298,81.63,76249.3,0.0,0.99037,1e-05,1.34767]
[1776783196790,81.63,76246.27,0.0,0.99035,1e-05,1.34979]
[1776783199325,81.63,76255.65,0.0,0.99041,1e-05,1.34295]
[1776783201339,81.63,76258.06,0.0,0.99042,1e-05,1.34116]
[1776783206861,81.62,76251.97,0.0,0.99039,1e-05,1.34537]
[1776783209396,81.62,76259.22,0.0,0.99043,1e-05,1.34008]
[1776783210403,81.62,76259.25,0.0,0.99043,1e-05,1.34003]
[1776783212417,81.62,76251.43,0.0,0.9904,1e-05,1.34386]
[1776783217452,81.62,76252.22,0.0,0.9904,1e-05,1.34308]
[1776783222488,81.62,76249.58,0.0,0.99039,1e-05,1.3448]
[1776783224505,81.62,76270.24,0.0,0.99051,1e-05,1.32992]
[1776783225508,81.62,76270.24,0.0,0.99051,1e-05,1.32991]
[1776783227003,81.62,76262.53,0.0,0.99047,1e-05,1.33541]
[1776783228528,81.62,76259.77,0.0,0.99045,1e-05,1.33735]
[1776783233564,81.62,76263.9,0.0,0.99048,1e-05,1.33428]
[1776783236586,81.61,76272.36,0.0,0.99053,1e-05,1.32819]
[1776783238599,81.61,76268.02,0.0,0.9905,1e-05,1.33126]
[1776783243634,81.61,76258.53,0.0,0.99044,1e-05,1.33799]
[1776783248673,81.61,76239.04,0.0,0.99033,1e-05,1.35187]
[1776783250690,81.61,76226.36,0.0,0.99025,1e-05,1.36095]
[1776783251693,81.61,76214.7,0.0,0.99018,1e-05,1.36938]
[1776783252702,81.61,76206.91,0.0,0.99013,1e-05,1.37499]
[1776783257737,81.6,76202.89,0.0,0.99011,1e-05,1.37747]
[1776783258747,81.6,76196.43,0.0,0.99007,1e-05,1.38212]
[1776783263778,81.6,76199.05,0.0,0.99009,1e-05,1.37966]
[1776783267809,81.59,76203.14,0.0,0.99012,1e-05,1.37625]
[1776783271835,81.59,76191.92,0.0,0.99007,1e-05,1.38236]
[1776783272842,81.59,76185.91,0.0,0.99003,1e-05,1.38668]
[1776783273848,81.58,76178.53,0.0,0.98999,1e-05,1.39203]
[1776783276876,81.58,76171.39,0.0,0.98994,1e-05,1.39697]
[1776783278884,81.58,76176.19,0.0,0.98998,1e-05,1.39317]
[1776783280899,81.58,76181.59,0.0,0.99001,1e-05,1.38894]
[1776783284926,81.57,76175.04,0.0,0.98998,1e-05,1.39335]
[1776783286939,81.57,76166.28,0.0,0.98992,1e-05,1.39964]
[1776783288954,81.56,76174.67,0.0,0.98998,1e-05,1.39315]
[1776783289961,81.56,76180.21,0.0,0.99001,1e-05,1.38893]
[1776783290969,81.56,76169.99,0.0,0.98995,1e-05,1.39641]
[1776783291975,81.56,76162.16,0.0,0.9899,1e-05,1.40212]
[1776783294996,81.56,76157.3,0.0,0.98987,1e-05,1.40535]
[1776783300033,81.55,76156.03,0.0,0.98987,1e-05,1.40562]
[1776783302047,81.55,76150.7,0.0,0.98984,1e-05,1.40934]
[1776783303056,81.54,76135.95,0.0,0.98975,1e-05,1.42028]
[1776783304062,81.54,76123.43,0.0,0.98967,1e-05,1.42958]
[1776783306076,81.54,76117.41,0.0,0.98963,1e-05,1.43378]
[1776783311129,81.53,76112.33,0.0,0.98961,1e-05,1.43669]
[1776783315147,81.52,76120.3,0.0,0.98967,1e-05,1.42985]
[1776783316149,81.52,76130.2,0.0,0.98973,1e-05,1.42216]
[1776783317159,81.52,76134.33,0.0,0.98976,1e-05,1.41887]
[1776783319170,81.51,76128.09,0.0,0.98972,1e-05,1.42327]
[1776783320178,81.51,76123.45,0.0,0.98969,1e-05,1.42661]
[1776783322191,81.51,76114.97,0.0,0.98964,1e-05,1.4327]
[1776783324207,81.5,76104.56,0.0,0.98958,1e-05,1.44026]
[1776783325215,81.5,76100.94,0.0,0.98955,1e-05,1.44283]
[1776783327727,81.5,76088.6,0.0,0.98948,1e-05,1.45189]
[1776783329280,81.5,76058.8,0.0,0.98928,1e-05,1.47498]
[1776783330283,81.5,76032.75,0.0,0.9891,1e-05,1.49541]
[1776783331298,81.49,76031.81,0.0,0.98912,1e-05,1.49385]
[1776783332306,81.46,76032.01,0.0,0.98914,1e-05,1.49044]
[1776783333308,81.43,76037.14,0.0,0.9892,1e-05,1.48355]
[1776783335321,81.39,76034.98,0.0,0.98921,1e-05,1.48224]
[1776783337786,81.34,76031.12,0.0,0.98923,1e-05,1.47985]
[1776783341365,81.32,76022.33,0.0,0.98918,1e-05,1.48569]
[1776783342375,81.32,76007.3,0.0,0.98908,1e-05,1.49726]
[1776783343380,81.32,76009.18,0.0,0.9891,1e-05,1.49578]
[1776783344388,81.32,76014.26,0.0,0.98913,1e-05,1.49191]
[1776783347858,81.32,76024.22,0.0,0.9892,1e-05,1.48411]
[1776783349427,81.33,76025.13,0.0,0.9892,1e-05,1.48364]
[1776783353458,81.33,76033.07,0.0,0.98925,1e-05,1.47757]
[1776783355466,81.33,76039.26,0.0,0.98929,1e-05,1.47251]
[1776783359497,81.31,76032.11,0.0,0.98926,1e-05,1.47708]
[1776783360505,81.31,76018.24,0.0,0.98916,1e-05,1.4877]
[1776783361512,81.31,76009.64,0.0,0.98911,1e-05,1.49421]
[1776783362519,81.31,75985.85,0.0,0.98895,1e-05,1.51281]
[1776783363526,81.3,75976.08,0.0,0.98888,1e-05,1.5203]
[1776783364533,81.3,75972.58,0.0,0.98886,1e-05,1.52276]
[1776783370023,81.28,75974.11,0.0,0.98889,1e-05,1.51949]
[1776783371583,81.27,75968.07,0.0,0.98885,1e-05,1.524]
[1776783375610,81.27,75963.78,0.0,0.98882,1e-05,1.52742]
[1776783377624,81.27,75969.01,0.0,0.98886,1e-05,1.52318]
[1776783380093,81.27,75978.7,0.0,0.98893,1e-05,1.51535]
[1776783385680,81.27,75974.03,0.0,0.9889,1e-05,1.51847]
[1776783390164,81.25,75979.14,0.0,0.98895,1e-05,1.51292]
[1776783391721,81.25,75979.41,0.0,0.98896,1e-05,1.51054]
[1776783394743,81.24,75973.9,0.0,0.98893,1e-05,1.51411]
[1776783396757,81.24,75971.25,0.0,0.98892,1e-05,1.51596]
[1776783398771,81.24,75964.27,0.0,0.98887,1e-05,1.52155]
[1776783400233,81.24,75958.84,0.0,0.98883,1e-05,1.52591]
[1776783405829,81.24,75952.43,0.0,0.98879,1e-05,1.53103]
[1776783406835,81.24,75951.85,0.0,0.98878,1e-05,1.5315]
[1776783411871,81.23,75953.72,0.0,0.9888,1e-05,1.52995]
[1776783415898,81.23,75944.57,0.0,0.98873,1e-05,1.53731]
[1776783416904,81.23,75938.5,0.0,0.98869,1e-05,1.54223]
[1776783417913,81.23,75935.97,0.0,0.98867,1e-05,1.54429]
[1776783419926,81.23,75941.58,0.0,0.98871,1e-05,1.53967]
[1776783423954,81.23,75934.29,0.0,0.98866,1e-05,1.54552]
[1776783424963,81.23,75929.23,0.0,0.98863,1e-05,1.54965]
[1776783425974,81.23,75921.18,0.0,0.98857,1e-05,1.55622]
[1776783426979,81.23,75914.64,0.0,0.98852,1e-05,1.56158]
[1776783427987,81.23,75912.68,0.0,0.98851,1e-05,1.56319]
[1776783431010,81.23,75897.95,0.0,0.9884,1e-05,1.57522]
[1776783432016,81.23,75892.82,0.0,0.98837,1e-05,1.57947]
[1776783435037,81.23,75883.66,0.0,0.9883,1e-05,1.58707]
[1776783437058,81.23,75866.73,0.0,0.98818,1e-05,1.6012]
[1776783438063,81.23,75855.41,0.0,0.9881,1e-05,1.61071]
[1776783442092,81.23,75849.71,0.0,0.98805,1e-05,1.61551]
[1776783443103,81.23,75834.63,0.0,0.98794,1e-05,1.62828]
[1776783444106,81.23,75827.38,0.0,0.98789,1e-05,1.63445]
[1776783447145,81.23,75820.88,0.0,0.98784,1e-05,1.63999]
[1776783449148,81.23,75809.14,0.0,0.98775,1e-05,1.65005]
[1776783450156,81.23,75803.29,0.0,0.98771,1e-05,1.65508]
[1776783453180,81.23,75797.87,0.0,0.98768,1e-05,1.65775]
[1776783454185,81.23,75792.22,0.0,0.98764,1e-05,1.66263]
[1776783455191,81.23,75792.2,0.0,0.98764,1e-05,1.66265]
[1776783457207,81.23,75801.14,0.0,0.9877,1e-05,1.65494]
[1776783458212,81.21,75800.69,0.0,0.98772,1e-05,1.65278]
[1776783459226,81.21,75794.97,0.0,0.98768,1e-05,1.65771]
[1776783464255,81.21,75796.64,0.0,0.98769,1e-05,1.65627]
[1776783468282,81.21,75791.32,0.0,0.98765,1e-05,1.66086]
[1776783469290,81.21,75784.77,0.0,0.9876,1e-05,1.66652]
[1776783470296,81.21,75777.45,0.0,0.98755,1e-05,1.67287]
[1776783473325,81.2,75786.17,0.0,0.98761,1e-05,1.66502]
[1776783474324,81.2,75793.67,0.0,0.98768,1e-05,1.65799]
[1776783479359,81.19,75794.34,0.0,0.98769,1e-05,1.65688]
[1776783480366,81.19,75801.51,0.0,0.98774,1e-05,1.65045]
[1776783482379,81.17,75806.67,0.0,0.9878,1e-05,1.64354]
[1776783483386,81.17,75795.46,0.0,0.98772,1e-05,1.65317]
[1776783484395,81.17,75790.25,0.0,0.98768,1e-05,1.65766]
[1776783485401,81.17,75787.25,0.0,0.98766,1e-05,1.66025]
[1776783489429,81.16,75800.93,0.0,0.98777,1e-05,1.64767]
[1776783490435,81.16,75801.67,0.0,0.98777,1e-05,1.64678]
[1776783491445,81.16,75795.42,0.0,0.98773,1e-05,1.65215]
[1776783492450,81.16,75791.7,0.0,0.9877,1e-05,1.65536]
[1776783497487,81.15,75792.37,0.0,0.98771,1e-05,1.65399]
[1776783500537,81.14,75774.32,0.0,0.98758,1e-05,1.66907]
[1776783501539,81.14,75757.75,0.0,0.98746,1e-05,1.68295]
[1776783502546,81.14,75744.87,0.0,0.98736,1e-05,1.69423]
[1776783504008,81.13,75732.2,0.0,0.98726,1e-05,1.70506]
[1776783504559,81.13,75732.2,0.0,0.98726,1e-05,1.70471]
[1776783507584,81.12,75717.77,0.0,0.98716,1e-05,1.71678]
[1776783508601,81.12,75680.18,0.0,0.98686,1e-05,1.74969]
[1776783509620,81.07,75662.86,0.0,0.98676,1e-05,1.76103]
[1776783510615,81.03,75668.26,0.0,0.98684,1e-05,1.75159]
[1776783511633,80.99,75669.11,0.0,0.9869,1e-05,1.7444]
[1776783512618,80.95,75658.4,0.0,0.98685,1e-05,1.74982]
[1776783514092,80.91,75652.49,0.0,0.98684,1e-05,1.75087]
[1776783515772,80.87,75638.66,0.0,0.98677,1e-05,1.75918]
[1776783516667,80.87,75646.8,0.0,0.98683,1e-05,1.75179]
[1776783517672,80.82,75645.4,0.0,0.98686,1e-05,1.74876]
[1776783519687,80.74,75651.25,0.0,0.98698,1e-05,1.73514]
[1776783520694,80.71,75654.88,0.0,0.98704,1e-05,1.72794]
[1776783524177,80.6,75668.86,0.0,0.98725,1e-05,1.70433]
[1776783525756,80.56,75696.63,0.0,0.9875,1e-05,1.67573]
[1776783526749,80.56,75707.06,0.0,0.98759,1e-05,1.66633]
[1776783527755,80.55,75719.75,0.0,0.98769,1e-05,1.65502]
[1776783528767,80.55,75731.46,0.0,0.98778,1e-05,1.64464]
[1776783529765,80.55,75737.81,0.0,0.98783,1e-05,1.63894]
[1776783530781,80.55,75746.11,0.0,0.98789,1e-05,1.6316]
[1776783531783,80.55,75759.92,0.0,0.98799,1e-05,1.61976]
[1776783532785,80.54,75768.92,0.0,0.98807,1e-05,1.61175]
[1776783534246,80.54,75774.7,0.0,0.98811,1e-05,1.60668]
[1776783536815,80.54,75768.56,0.0,0.98807,1e-05,1.61174]
[1776783540844,80.54,75777.1,0.0,0.98813,1e-05,1.60418]
[1776783545879,80.54,75774.04,0.0,0.98811,1e-05,1.60663]
[1776783547893,80.54,75753.75,0.0,0.98796,1e-05,1.62392]
[1776783548918,80.54,75729.14,0.0,0.98777,1e-05,1.6451]
[1776783549928,80.54,75729.14,0.0,0.98777,1e-05,1.6451]
[1776783550931,80.53,75751.39,0.0,0.98794,1e-05,1.62572]
[1776783551943,80.53,75756.62,0.0,0.98798,1e-05,1.62124]
[1776783554396,80.53,75763.14,0.0,0.98803,1e-05,1.61568]
[1776783555968,80.53,75746.08,0.0,0.9879,1e-05,1.63011]
[1776783556973,80.53,75728.72,0.0,0.98777,1e-05,1.64507]
[1776783557980,80.53,75730.52,0.0,0.98779,1e-05,1.64351]
[1776783559994,80.53,75736.88,0.0,0.98783,1e-05,1.63802]
[1776783561002,80.53,75734.28,0.0,0.98782,1e-05,1.64006]
[1776783563015,80.53,75735.21,0.0,0.98782,1e-05,1.63925]
[1776783568057,80.53,75722.22,0.0,0.98773,1e-05,1.65028]
[1776783569057,80.53,75694.08,0.0,0.98751,1e-05,1.67484]
[1776783570066,80.53,75682.1,0.0,0.98742,1e-05,1.68539]
[1776783571071,80.53,75681.42,0.0,0.98743,1e-05,1.68397]
[1776783573085,80.53,75687.43,0.0,0.98748,1e-05,1.67839]
[1776783574538,80.53,75681.49,0.0,0.98743,1e-05,1.68363]
[1776783577118,80.53,75675.23,0.0,0.98738,1e-05,1.68915]
[1776783580139,80.52,75680.94,0.0,0.98743,1e-05,1.68352]
[1776783583160,80.52,75675.8,0.0,0.98739,1e-05,1.68805]
[1776783585177,80.52,75684.79,0.0,0.98746,1e-05,1.68012]
[1776783586185,80.52,75692.17,0.0,0.98752,1e-05,1.67336]
[1776783587191,80.51,75694.51,0.0,0.98754,1e-05,1.67104]
[1776783589206,80.51,75685.8,0.0,0.98747,1e-05,1.67842]
[1776783592228,80.51,75673.99,0.0,0.98738,1e-05,1.68884]
[1776783593235,80.51,75677.5,0.0,0.98741,1e-05,1.68574]
[1776783598273,80.5,75686.65,0.0,0.98749,1e-05,1.67652]
[1776783599277,80.5,75685.88,0.0,0.98749,1e-05,1.67692]
[1776783603324,80.49,75692.45,0.0,0.98754,1e-05,1.67087]
[1776783604324,80.49,75723.47,0.0,0.98778,1e-05,1.64359]
[1776783605345,80.49,75736.41,0.0,0.98788,1e-05,1.63242]
[1776783606342,80.49,75758.45,0.0,0.98805,1e-05,1.61314]
[1776783607353,80.48,75758.45,0.0,0.98805,1e-05,1.61268]
[1776783608354,80.48,75759.2,0.0,0.98806,1e-05,1.6116]
[1776783609361,80.47,75765.67,0.0,0.98811,1e-05,1.60566]
[1776783610377,80.47,75764.84,0.0,0.98811,1e-05,1.60593]
[1776783612383,80.46,75773.42,0.0,0.98819,1e-05,1.5974]
[1776783614407,80.45,75763.4,0.0,0.98811,1e-05,1.60548]
[1776783615405,80.45,75781.63,0.0,0.98825,1e-05,1.58963]
[1776783616415,80.45,75794.32,0.0,0.98835,1e-05,1.57857]
[1776783617420,80.44,75791.9,0.0,0.98833,1e-05,1.58023]
[1776783619433,80.43,75803.87,0.0,0.98843,1e-05,1.56946]
[1776783620439,80.43,75802.55,0.0,0.98842,1e-05,1.5702]
[1776783621446,80.43,75794.15,0.0,0.98836,1e-05,1.57686]
[1776783622501,80.42,75791.33,0.0,0.98835,1e-05,1.57884]
[1776783623463,80.42,75768.05,0.0,0.98818,1e-05,1.59806]
[1776783624518,80.42,75727.25,0.0,0.98787,1e-05,1.63291]
[1776783625494,80.42,75720.44,0.0,0.98782,1e-05,1.63878]
[1776783626494,80.42,75730.28,0.0,0.9879,1e-05,1.6303]
[1776783627498,80.42,75738.97,0.0,0.98796,1e-05,1.62264]
[1776783628505,80.41,75743.32,0.0,0.988,1e-05,1.61874]
[1776783630519,80.41,75756.95,0.0,0.9881,1e-05,1.60694]
[1776783631540,80.41,75761.21,0.0,0.98815,1e-05,1.60122]
[1776783633545,80.41,75746.74,0.0,0.98804,1e-05,1.61339]
[1776783634546,80.41,75749.23,0.0,0.98806,1e-05,1.61127]
[1776783635553,80.41,75741.52,0.0,0.988,1e-05,1.61785]
[1776783636560,80.41,75735.91,0.0,0.98796,1e-05,1.62266]
[1776783637566,80.41,75719.13,0.0,0.98783,1e-05,1.63709]
[1776783638586,80.41,75713.16,0.0,0.98779,1e-05,1.64226]
[1776783639588,80.41,75711.1,0.0,0.98777,1e-05,1.64404]
[1776783641626,80.41,75707.34,0.0,0.98774,1e-05,1.6473]
[1776783646649,80.41,75700.25,0.0,0.98769,1e-05,1.65323]
[1776783650689,80.41,75736.69,0.0,0.98797,1e-05,1.62153]
[1776783651734,80.4,75758.32,0.0,0.98813,1e-05,1.6029]
[1776783652696,80.4,75786.94,0.0,0.98834,1e-05,1.57876]
[1776783653707,80.4,75797.95,0.0,0.98843,1e-05,1.5689]
[1776783654711,80.4,75805.02,0.0,0.98848,1e-05,1.56301]
[1776783655716,80.39,75804.79,0.0,0.98848,1e-05,1.56279]
[1776783659745,80.38,75792.51,0.0,0.98841,1e-05,1.57141]
[1776783660753,80.37,75791.68,0.0,0.9884,1e-05,1.57168]
[1776783665788,80.35,75782.92,0.0,0.98836,1e-05,1.57689]
[1776783668811,80.34,75794.61,0.0,0.98846,1e-05,1.56582]
[1776783669815,80.33,75797.2,0.0,0.98848,1e-05,1.56325]
[1776783671830,80.33,75784.8,0.0,0.98839,1e-05,1.57278]
[1776783672839,80.32,75784.85,0.0,0.9884,1e-05,1.57231]
[1776783673845,80.32,75792.5,0.0,0.98846,1e-05,1.56549]
[1776783675347,80.31,75787.42,0.0,0.98843,1e-05,1.56891]
[1776783676867,80.3,75779.2,0.0,0.98837,1e-05,1.57536]
[1776783677875,80.3,75780.84,0.0,0.98839,1e-05,1.57356]
[1776783678882,80.3,75774.51,0.0,0.98834,1e-05,1.57844]
[1776783679888,80.29,75762.13,0.0,0.98826,1e-05,1.58842]
[1776783680896,80.29,75758.55,0.0,0.98823,1e-05,1.59099]
[1776783682916,80.28,75748.81,0.0,0.98817,1e-05,1.59832]
[1776783683917,80.27,75740.07,0.0,0.98811,1e-05,1.6048]
[1776783685422,80.27,75733.56,0.0,0.98806,1e-05,1.61035]
[1776783685932,80.26,75733.56,0.0,0.98807,1e-05,1.60985]
[1776783686938,80.26,75725.84,0.0,0.98801,1e-05,1.61645]
[1776783687944,80.26,75724.08,0.0,0.988,1e-05,1.61796]
[1776783688952,80.26,75710.43,0.0,0.9879,1e-05,1.6297]
[1776783689959,80.26,75704.46,0.0,0.98785,1e-05,1.63485]
[1776783690965,80.26,75710.3,0.0,0.98789,1e-05,1.62981]
[1776783691976,80.26,75721.09,0.0,0.98799,1e-05,1.61837]
[1776783692981,80.26,75733.77,0.0,0.98809,1e-05,1.60736]
[1776783693987,80.26,75745.99,0.0,0.98818,1e-05,1.59683]
[1776783695492,80.25,75747.4,0.0,0.98819,1e-05,1.59538]
[1776783698016,80.25,75731.61,0.0,0.98808,1e-05,1.60838]
[1776783699023,80.25,75720.93,0.0,0.988,1e-05,1.61707]
[1776783700035,80.24,75718.7,0.0,0.98799,1e-05,1.61852]
[1776783702047,80.24,75713.68,0.0,0.98796,1e-05,1.62236]
[1776783703086,80.23,75696.17,0.0,0.98783,1e-05,1.63653]
[1776783704094,80.22,75694.64,0.0,0.98783,1e-05,1.63686]
[1776783705583,80.22,75677.47,0.0,0.9877,1e-05,1.65178]
[1776783707117,80.21,75666.83,0.0,0.98762,1e-05,1.66058]
[1776783711151,80.21,75672.25,0.0,0.98766,1e-05,1.65561]
[1776783712159,80.21,75689.4,0.0,0.9878,1e-05,1.64017]
[1776783713170,80.2,75695.83,0.0,0.98785,1e-05,1.63411]
[1776783714173,80.2,75703.56,0.0,0.98791,1e-05,1.62696]
[1776783715651,80.19,75714.44,0.0,0.988,1e-05,1.61715]
[1776783717194,80.18,75703.21,0.0,0.98792,1e-05,1.62587]
[1776783721223,80.16,75714.6,0.0,0.98803,1e-05,1.61422]
[1776783723237,80.15,75706.43,0.0,0.98797,1e-05,1.62031]
[1776783724245,80.15,75697.77,0.0,0.98791,1e-05,1.62729]
[1776783727265,80.14,75705.92,0.0,0.98798,1e-05,1.61886]
[1776783728277,80.13,75717.51,0.0,0.98808,1e-05,1.60849]
[1776783729282,80.13,75722.89,0.0,0.98812,1e-05,1.60346]
[1776783733308,80.11,75719.08,0.0,0.98811,1e-05,1.60499]
[1776783735793,80.1,75725.48,0.0,0.98816,1e-05,1.59866]
[1776783737345,80.09,75733.33,0.0,0.98823,1e-05,1.59116]
[1776783738347,80.09,75753.64,0.0,0.98838,1e-05,1.57364]
[1776783739352,80.08,75768.73,0.0,0.98849,1e-05,1.56065]
[1776783740366,80.08,75775.09,0.0,0.98854,1e-05,1.55501]
[1776783742373,80.07,75770.0,0.0,0.98851,1e-05,1.55856]
[1776783743380,80.07,75763.99,0.0,0.98847,1e-05,1.56322]
[1776783745866,80.06,75747.94,0.0,0.98836,1e-05,1.57596]
[1776783746405,80.06,75747.94,0.0,0.98836,1e-05,1.57558]
[1776783747412,80.06,75733.77,0.0,0.98826,1e-05,1.58714]
[1776783748424,80.05,75725.46,0.0,0.9882,1e-05,1.59377]
[1776783749427,80.05,75717.65,0.0,0.98815,1e-05,1.59999]
[1776783750434,80.04,75709.89,0.0,0.98809,1e-05,1.60617]
[1776783751442,80.04,75697.46,0.0,0.98802,1e-05,1.61441]
[1776783756477,80.02,75703.01,0.0,0.98808,1e-05,1.6074]
[1776783757506,80.01,75698.08,0.0,0.98805,1e-05,1.61117]
[1776783758494,80.01,75683.18,0.0,0.98794,1e-05,1.62352]
[1776783759501,80.0,75672.79,0.0,0.98786,1e-05,1.63202]
[1776783760509,80.0,75685.79,0.0,0.98797,1e-05,1.62032]
[1776783761515,79.99,75706.1,0.0,0.98812,1e-05,1.60247]
[1776783762523,79.99,75686.43,0.0,0.98798,1e-05,1.61888]
[1776783766550,79.97,75674.88,0.0,0.98791,1e-05,1.627]
[1776783767557,79.97,75675.64,0.0,0.98792,1e-05,1.62587]
[1776783772592,79.94,75664.75,0.0,0.98785,1e-05,1.63296]
[1776783773599,79.94,75665.24,0.0,0.98786,1e-05,1.63205]
[1776783775617,79.93,75675.85,0.0,0.98795,1e-05,1.62191]
[1776783776622,79.92,75682.62,0.0,0.988,1e-05,1.61562]
[1776783777629,79.92,75676.38,0.0,0.98796,1e-05,1.62055]
[1776783778635,79.91,75682.32,0.0,0.98801,1e-05,1.61498]
[1776783779643,79.91,75687.61,0.0,0.98805,1e-05,1.60999]
[1776783781658,79.9,75681.12,0.0,0.98801,1e-05,1.61468]
[1776783782664,79.9,75689.56,0.0,0.98808,1e-05,1.60699]
[1776783783679,79.89,75664.85,0.0,0.9879,1e-05,1.62784]
[1776783784680,79.89,75664.85,0.0,0.9879,1e-05,1.62739]
[1776783785685,79.88,75636.04,0.0,0.98768,1e-05,1.65202]
[1776783786702,79.88,75636.43,0.0,0.98769,1e-05,1.65116]
[1776783787707,79.87,75631.42,0.0,0.98766,1e-05,1.65504]
[1776783792747,79.85,75644.21,0.0,0.98778,1e-05,1.64126]
[1776783793759,79.84,75643.44,0.0,0.98778,1e-05,1.64144]
[1776783795779,79.84,75629.28,0.0,0.98767,1e-05,1.65334]
[1776783796785,79.83,75623.24,0.0,0.98763,1e-05,1.65764]
[1776783797792,79.82,75625.7,0.0,0.98766,1e-05,1.65495]
[1776783802827,79.8,75605.68,0.0,0.98752,1e-05,1.67001]
[1776783803837,79.8,75599.97,0.0,0.98748,1e-05,1.67508]
[1776783804843,79.69,75601.7,0.0,0.98759,1e-05,1.6627]
[1776783806862,79.64,75611.24,0.0,0.9877,1e-05,1.64905]
[1776783807869,79.59,75616.74,0.0,0.98779,1e-05,1.63915]
[1776783808884,79.59,75639.52,0.0,0.98797,1e-05,1.61883]
[1776783809881,79.58,75628.96,0.0,0.98789,1e-05,1.62751]
[1776783810892,79.58,75592.67,0.0,0.98762,1e-05,1.65888]
[1776783811900,79.52,75601.43,0.0,0.98775,1e-05,1.64355]
[1776783812902,79.47,75606.17,0.0,0.98783,1e-05,1.63449]
[1776783814916,79.46,75617.32,0.0,0.98792,1e-05,1.62382]
[1776783815925,79.46,75625.31,0.0,0.98798,1e-05,1.61689]
[1776783816931,79.46,75643.09,0.0,0.98812,1e-05,1.60065]
[1776783817939,79.45,75643.94,0.0,0.98813,1e-05,1.5995]
[1776783821966,79.44,75649.54,0.0,0.98819,1e-05,1.59308]
[1776783824987,79.42,75639.28,0.0,0.98812,1e-05,1.60069]
[1776783825995,79.42,75628.6,0.0,0.98804,1e-05,1.60948]
[1776783827001,79.42,75618.65,0.0,0.98797,1e-05,1.61767]
[1776783828012,79.41,75614.85,0.0,0.98795,1e-05,1.62053]
[1776783829043,79.41,75621.13,0.0,0.988,1e-05,1.61463]
[1776783831036,79.4,75608.35,0.0,0.98791,1e-05,1.6253]
[1776783832096,79.39,75588.06,0.0,0.98776,1e-05,1.64215]
[1776783833062,79.35,75588.06,0.0,0.9878,1e-05,1.63739]
[1776783834078,79.34,75578.25,0.0,0.98773,1e-05,1.64553]
[1776783835079,79.34,75571.02,0.0,0.98767,1e-05,1.65141]
[1776783836601,79.33,75571.12,0.0,0.98768,1e-05,1.65031]
[1776783839106,79.32,75565.39,0.0,0.98765,1e-05,1.65437]
[1776783842143,79.31,75490.94,0.0,0.98706,1e-05,1.7203]
[1776783843192,79.31,75457.49,0.0,0.98679,1e-05,1.75109]
[1776783844155,79.26,75476.03,0.0,0.98699,1e-05,1.72849]
[1776783845188,79.25,75515.48,0.0,0.98731,1e-05,1.69191]
[1776783846708,79.25,75577.59,0.0,0.9878,1e-05,1.63662]
[1776783847178,79.23,75577.59,0.0,0.98782,1e-05,1.63449]
[1776783848186,79.23,75576.37,0.0,0.98781,1e-05,1.63556]
[1776783850202,79.23,75587.25,0.0,0.9879,1e-05,1.62588]
[1776783851213,79.23,75586.18,0.0,0.98789,1e-05,1.62667]
[1776783856784,79.22,75606.21,0.0,0.98805,1e-05,1.60866]
[1776783858256,79.22,75624.8,0.0,0.98819,1e-05,1.5924]
[1776783860268,79.22,75614.88,0.0,0.98812,1e-05,1.60085]
[1776783861279,79.21,75625.38,0.0,0.9882,1e-05,1.59144]
[1776783862287,79.21,75638.31,0.0,0.9883,1e-05,1.58002]
[1776783864298,79.2,75647.07,0.0,0.98837,1e-05,1.57188]
[1776783866852,79.2,75662.85,0.0,0.98849,1e-05,1.55787]
[1776783868333,79.19,75656.82,0.0,0.98845,1e-05,1.56234]
[1776783869335,79.19,75638.54,0.0,0.98832,1e-05,1.57752]
[1776783873363,79.18,75645.53,0.0,0.98839,1e-05,1.5689]
[1776783874381,79.18,75610.72,0.0,0.98813,1e-05,1.59862]
[1776783876929,79.18,75617.48,0.0,0.98818,1e-05,1.5926]
[1776783879405,79.17,75633.01,0.0,0.9883,1e-05,1.57912]
[1776783880413,79.17,75655.24,0.0,0.98847,1e-05,1.56014]
[1776783883434,79.17,75646.53,0.0,0.9884,1e-05,1.56743]
[1776783884441,79.17,75653.65,0.0,0.98846,1e-05,1.56136]
[1776783885448,79.17,75658.74,0.0,0.9885,1e-05,1.55702]
[1776783888524,79.17,75665.45,0.0,0.98854,1e-05,1.55132]
[1776783890488,79.17,75665.32,0.0,0.98854,1e-05,1.55139]
[1776783892504,79.17,75670.47,0.0,0.98858,1e-05,1.54706]
[1776783894516,79.17,75672.17,0.0,0.98859,1e-05,1.54563]
[1776783895524,79.17,75666.64,0.0,0.98855,1e-05,1.55028]
[1776783897092,79.17,75666.6,0.0,0.98855,1e-05,1.55031]
[1776783900560,79.17,75672.92,0.0,0.9886,1e-05,1.54501]
[1776783901569,79.17,75669.79,0.0,0.98858,1e-05,1.54763]
[1776783903607,79.17,75664.14,0.0,0.98854,1e-05,1.55238]
[1776783904597,79.17,75650.3,0.0,0.98843,1e-05,1.56407]
[1776783905603,79.17,75661.23,0.0,0.98851,1e-05,1.5548]
[1776783906610,79.17,75660.16,0.0,0.98851,1e-05,1.55569]
[1776783907617,79.17,75668.14,0.0,0.98857,1e-05,1.54895]
[1776783908625,79.17,75668.53,0.0,0.98857,1e-05,1.54862]
[1776783909634,79.17,75658.89,0.0,0.9885,1e-05,1.55674]
[1776783910650,79.17,75643.17,0.0,0.98838,1e-05,1.57006]
[1776783911648,79.17,75635.43,0.0,0.98832,1e-05,1.57664]
[1776783912654,79.17,75627.39,0.0,0.98826,1e-05,1.58351]
[1776783913661,79.17,75623.76,0.0,0.98824,1e-05,1.58662]
[1776783916683,79.17,75617.38,0.0,0.98819,1e-05,1.59187]
[1776783919704,79.17,75606.82,0.0,0.98811,1e-05,1.60072]
[1776783920718,79.17,75603.18,0.0,0.98809,1e-05,1.60387]
[1776783921719,79.17,75609.32,0.0,0.98813,1e-05,1.59856]
[1776783922742,79.16,75608.92,0.0,0.98813,1e-05,1.59881]
[1776783923733,79.16,75600.5,0.0,0.98807,1e-05,1.60609]
[1776783924744,79.16,75604.13,0.0,0.98809,1e-05,1.60295]
[1776783925747,79.16,75595.69,0.0,0.98803,1e-05,1.61026]
[1776783926753,79.16,75596.53,0.0,0.98804,1e-05,1.60953]
[1776783928769,79.16,75604.65,0.0,0.9881,1e-05,1.6025]
[1776783930782,79.16,75598.03,0.0,0.98805,1e-05,1.60813]
[1776783934815,79.16,75586.72,0.0,0.98798,1e-05,1.61599]
[1776783935821,79.16,75579.55,0.0,0.98792,1e-05,1.62224]
[1776783936830,79.16,75577.39,0.0,0.98791,1e-05,1.62399]
[1776783938844,79.16,75576.88,0.0,0.9879,1e-05,1.62415]
[1776783941862,79.15,75568.69,0.0,0.98784,1e-05,1.63088]
[1776783943887,79.15,75588.71,0.0,0.988,1e-05,1.61309]
[1776783944884,79.15,75598.02,0.0,0.98807,1e-05,1.60489]
[1776783945898,79.15,75599.0,0.0,0.98808,1e-05,1.60393]
[1776783946902,79.15,75588.23,0.0,0.988,1e-05,1.61327]
[1776783947905,79.15,75580.14,0.0,0.98794,1e-05,1.62019]
[1776783948912,79.15,75565.16,0.0,0.98782,1e-05,1.63316]
[1776783949921,79.15,75559.92,0.0,0.98779,1e-05,1.6376]
[1776783950927,79.14,75571.38,0.0,0.98788,1e-05,1.62736]
[1776783951932,79.14,75576.8,0.0,0.98792,1e-05,1.62247]
[1776783952940,79.14,75566.04,0.0,0.98784,1e-05,1.63174]
[1776783953947,79.14,75568.73,0.0,0.98786,1e-05,1.62922]
[1776783956968,79.13,75557.24,0.0,0.98777,1e-05,1.63883]
[1776783956968,79.13,75557.24,0.0,0.98777,1e-05,1.63883]
[1776783960003,79.13,75566.44,0.0,0.98785,1e-05,1.63023]
[1776783960996,79.13,75565.31,0.0,0.98784,1e-05,1.63106]
[1776783963012,79.12,75571.77,0.0,0.98789,1e-05,1.62508]
[1776783964020,79.12,75577.44,0.0,0.98794,1e-05,1.61998]
[1776783965030,79.12,75589.51,0.0,0.98803,1e-05,1.60922]
[1776783967041,79.12,75597.57,0.0,0.9881,1e-05,1.60223]
[1776783970065,79.12,75592.81,0.0,0.98806,1e-05,1.60635]
[1776783972081,79.12,75614.17,0.0,0.98822,1e-05,1.58793]
[1776783973085,79.12,75617.65,0.0,0.98825,1e-05,1.58485]
[1776783978126,79.12,75612.97,0.0,0.98821,1e-05,1.58887]
[1776783979132,79.12,75625.02,0.0,0.9883,1e-05,1.57855]
[1776783980139,79.12,75635.08,0.0,0.98838,1e-05,1.56985]
[1776783981151,79.12,75641.75,0.0,0.98843,1e-05,1.56415]
[1776783983164,79.12,75621.61,0.0,0.98828,1e-05,1.5813]
[1776783984170,79.12,75608.24,0.0,0.98818,1e-05,1.59278]
[1776783985177,79.12,75601.92,0.0,0.98813,1e-05,1.59822]
[1776783990213,79.12,75598.5,0.0,0.9881,1e-05,1.60118]
[1776783991222,79.12,75604.57,0.0,0.98817,1e-05,1.59389]
[1776783993234,79.12,75598.81,0.0,0.98812,1e-05,1.59886]
[1776783996255,79.12,75604.51,0.0,0.98817,1e-05,1.59385]
[1776783997811,79.12,75611.68,0.0,0.98822,1e-05,1.58768]
[1776783998269,79.12,75611.68,0.0,0.98822,1e-05,1.58768]
[1776783999276,79.12,75618.0,0.0,0.98827,1e-05,1.5822]
[1776784002297,79.12,75622.81,0.0,0.9883,1e-05,1.57808]
[1776784003306,79.12,75615.57,0.0,0.98825,1e-05,1.58428]
[1776784005318,79.12,75608.61,0.0,0.9882,1e-05,1.59025]
[1776784006326,79.11,75621.76,0.0,0.9883,1e-05,1.57891]
[1776784007880,79.11,75629.59,0.0,0.98836,1e-05,1.57223]
[1776784010354,79.11,75619.64,0.0,0.98828,1e-05,1.58073]
[1776784013374,79.11,75613.55,0.0,0.98824,1e-05,1.58595]
[1776784017953,79.11,75626.01,0.0,0.98833,1e-05,1.57529]
[1776784018411,79.11,75626.01,0.0,0.98833,1e-05,1.57523]
[1776784019417,79.11,75631.51,0.0,0.98837,1e-05,1.57049]
[1776784023445,79.11,75622.03,0.0,0.9883,1e-05,1.57853]
[1776784024454,79.11,75635.65,0.0,0.9884,1e-05,1.56688]
[1776784026473,79.11,75641.61,0.0,0.98845,1e-05,1.56179]
[1776784030495,79.11,75657.71,0.0,0.98856,1e-05,1.54819]
[1776784032518,79.11,75664.7,0.0,0.98862,1e-05,1.54231]
[1776784033534,79.11,75671.77,0.0,0.98867,1e-05,1.5364]
[1776784034550,79.11,75701.82,0.0,0.98888,1e-05,1.51151]
[1776784035548,79.11,75722.94,0.0,0.98903,1e-05,1.49426]
[1776784036555,79.11,75705.37,0.0,0.98891,1e-05,1.50873]
[1776784038095,79.11,75695.97,0.0,0.98884,1e-05,1.51648]
[1776784039583,79.11,75700.29,0.0,0.98887,1e-05,1.51292]
[1776784041597,79.11,75692.49,0.0,0.98882,1e-05,1.51936]
[1776784043604,79.12,75715.83,0.0,0.98898,1e-05,1.5002]
[1776784044612,79.12,75702.53,0.0,0.98889,1e-05,1.51114]
[1776784048166,79.12,75721.15,0.0,0.98902,1e-05,1.4959]
[1776784048642,79.12,75721.15,0.0,0.98902,1e-05,1.49597]
[1776784052676,79.12,75701.94,0.0,0.98889,1e-05,1.50986]
[1776784053684,79.12,75705.93,0.0,0.98892,1e-05,1.50658]
[1776784056705,79.12,75708.13,0.0,0.98894,1e-05,1.50477]
[1776784058243,79.12,75715.86,0.0,0.98899,1e-05,1.49843]
[1776784060733,79.12,75709.62,0.0,0.98895,1e-05,1.50355]
[1776784065768,79.12,75697.8,0.0,0.98887,1e-05,1.51328]
[1776784066775,79.12,75699.58,0.0,0.98888,1e-05,1.51181]
[1776784068314,79.12,75692.77,0.0,0.98883,1e-05,1.51744]
[1776784071831,79.12,75693.39,0.0,0.98883,1e-05,1.51692]
[1776784076896,79.12,75700.94,0.0,0.98889,1e-05,1.51073]
[1776784077884,79.12,75699.98,0.0,0.98888,1e-05,1.51156]
[1776784080904,79.12,75689.37,0.0,0.9888,1e-05,1.52033]
[1776784081909,79.12,75685.14,0.0,0.98877,1e-05,1.52384]
[1776784083924,79.12,75671.9,0.0,0.98868,1e-05,1.53487]
[1776784087951,79.12,75681.35,0.0,0.98875,1e-05,1.52701]
[1776784088961,79.12,75683.06,0.0,0.98876,1e-05,1.5256]
[1776784090992,79.12,75677.79,0.0,0.98872,1e-05,1.52999]
[1776784091985,79.12,75667.62,0.0,0.98865,1e-05,1.53848]
[1776784092991,79.12,75658.46,0.0,0.98858,1e-05,1.54616]
[1776784093998,79.12,75652.05,0.0,0.98853,1e-05,1.55156]
[1776784095053,79.12,75648.39,0.0,0.98851,1e-05,1.55464]
[1776784096023,79.12,75662.74,0.0,0.98861,1e-05,1.54257]
[1776784097027,79.12,75680.49,0.0,0.98874,1e-05,1.52773]
[1776784098037,79.12,75682.51,0.0,0.98875,1e-05,1.52607]
[1776784099041,79.12,75689.29,0.0,0.9888,1e-05,1.52047]
[1776784100048,79.12,75706.96,0.0,0.98893,1e-05,1.50591]
[1776784101058,79.12,75715.38,0.0,0.98899,1e-05,1.49906]
[1776784102065,79.12,75717.75,0.0,0.989,1e-05,1.49718]
[1776784104076,79.12,75711.2,0.0,0.98896,1e-05,1.50262]
[1776784106093,79.12,75705.84,0.0,0.98892,1e-05,1.50703]
[1776784108104,79.12,75705.58,0.0,0.98892,1e-05,1.50724]
[1776784110118,79.12,75698.88,0.0,0.98887,1e-05,1.51276]
[1776784112137,79.12,75710.84,0.0,0.98897,1e-05,1.50104]
[1776784113144,79.12,75722.7,0.0,0.98905,1e-05,1.49134]
[1776784114152,79.12,75722.59,0.0,0.98905,1e-05,1.49151]
[1776784115158,79.12,75727.88,0.0,0.98909,1e-05,1.4872]
[1776784117178,79.12,75730.65,0.0,0.98911,1e-05,1.48503]
[1776784119189,79.12,75717.2,0.0,0.98901,1e-05,1.49599]
[1776784120196,79.12,75715.91,0.0,0.989,1e-05,1.49705]
[1776784122211,79.12,75721.66,0.0,0.98904,1e-05,1.49235]
[1776784124223,79.12,75726.66,0.0,0.98908,1e-05,1.48827]
[1776784129258,79.12,75725.16,0.0,0.98907,1e-05,1.4895]
[1776784134295,79.12,75724.86,0.0,0.98907,1e-05,1.48974]
[1776784138321,79.12,75731.22,0.0,0.98911,1e-05,1.48456]
[1776784140335,79.12,75732.26,0.0,0.98912,1e-05,1.48372]
[1776784142351,79.12,75725.57,0.0,0.98907,1e-05,1.48916]
[1776784143361,79.12,75738.59,0.0,0.98916,1e-05,1.47858]
[1776784145372,79.12,75744.81,0.0,0.9892,1e-05,1.47364]
[1776784146378,79.12,75752.15,0.0,0.98926,1e-05,1.46782]
[1776784147386,79.12,75759.67,0.0,0.98931,1e-05,1.46178]
[1776784148397,79.13,75762.73,0.0,0.98933,1e-05,1.45956]
[1776784150411,79.13,75771.88,0.0,0.98939,1e-05,1.45225]
[1776784151413,79.13,75772.38,0.0,0.98939,1e-05,1.45199]
[1776784152420,79.13,75766.94,0.0,0.98935,1e-05,1.45633]
[1776784153427,79.13,75753.68,0.0,0.98926,1e-05,1.46697]
[1776784154435,79.13,75747.53,0.0,0.98922,1e-05,1.47193]
[1776784156450,79.13,75738.05,0.0,0.98915,1e-05,1.47959]
[1776784157457,79.13,75732.04,0.0,0.98911,1e-05,1.48447]
[1776784158994,79.13,75731.84,0.0,0.98911,1e-05,1.48463]
[1776784160480,79.13,75739.53,0.0,0.98916,1e-05,1.47849]
[1776784161486,79.13,75748.69,0.0,0.98923,1e-05,1.4712]
[1776784164508,79.13,75742.34,0.0,0.98918,1e-05,1.47633]
[1776784167534,79.13,75747.94,0.0,0.98922,1e-05,1.4718]
[1776784169066,79.13,75760.3,0.0,0.98931,1e-05,1.46197]
[1776784169542,79.13,75760.3,0.0,0.9893,1e-05,1.4621]
[1776784174579,79.13,75760.32,0.0,0.98932,1e-05,1.46024]
[1776784179138,79.13,75748.48,0.0,0.98924,1e-05,1.46976]
[1776784179615,79.13,75748.48,0.0,0.98924,1e-05,1.46976]
[1776784182636,79.13,75755.33,0.0,0.98928,1e-05,1.46438]
[1776784183643,79.14,75760.34,0.0,0.98932,1e-05,1.4605]
[1776784187673,79.14,75769.98,0.0,0.98938,1e-05,1.45308]
[1776784189209,79.14,75767.87,0.0,0.98936,1e-05,1.45477]
[1776784193716,79.14,75762.67,0.0,0.98933,1e-05,1.45893]
[1776784199278,79.14,75733.17,0.0,0.98912,1e-05,1.48272]
[1776784200767,79.14,75738.87,0.0,0.98916,1e-05,1.47821]
[1776784204804,79.14,75731.53,0.0,0.98911,1e-05,1.48427]
[1776784205808,79.14,75725.3,0.0,0.98907,1e-05,1.48934]
[1776784209356,79.14,75742.5,0.0,0.98919,1e-05,1.47538]
[1776784209839,79.14,75742.5,0.0,0.98919,1e-05,1.47549]
[1776784210853,79.14,75761.04,0.0,0.98932,1e-05,1.46056]
[1776784211855,79.14,75773.23,0.0,0.9894,1e-05,1.45107]
[1776784212866,79.15,75774.64,0.0,0.98941,1e-05,1.45009]
[1776784216889,79.15,75766.91,0.0,0.98935,1e-05,1.45626]
[1776784217896,79.15,75762.83,0.0,0.98932,1e-05,1.45953]
[1776784219426,79.15,75770.07,0.0,0.98937,1e-05,1.45374]
[1776784220917,79.15,75776.68,0.0,0.98942,1e-05,1.44861]
[1776784221928,79.15,75776.91,0.0,0.98942,1e-05,1.44859]
[1776784226963,79.15,75787.84,0.0,0.98949,1e-05,1.44007]
[1776784229497,79.15,75801.27,0.0,0.98958,1e-05,1.42963]
[1776784233017,79.15,75785.92,0.0,0.98949,1e-05,1.43994]
[1776784234024,79.15,75781.71,0.0,0.98946,1e-05,1.44328]
[1776784238053,79.15,75791.73,0.0,0.98953,1e-05,1.43534]
[1776784239082,79.15,75804.65,0.0,0.98962,1e-05,1.42516]
[1776784240068,79.15,75813.62,0.0,0.98967,1e-05,1.41831]
[1776784241073,79.16,75816.37,0.0,0.98969,1e-05,1.41636]
[1776784244093,79.16,75821.57,0.0,0.98973,1e-05,1.4123]
[1776784249130,79.16,75814.54,0.0,0.98968,1e-05,1.41779]
[1776784251148,79.16,75812.1,0.0,0.98966,1e-05,1.4197]
[1776784256188,79.16,75811.85,0.0,0.98966,1e-05,1.4199]
[1776784258194,79.16,75830.54,0.0,0.98979,1e-05,1.40532]
[1776784259204,79.16,75842.65,0.0,0.98987,1e-05,1.39594]
[1776784260228,79.16,75846.73,0.0,0.98989,1e-05,1.39279]
[1776784262228,79.16,75834.6,0.0,0.98981,1e-05,1.40242]
[1776784266301,79.16,75838.15,0.0,0.98983,1e-05,1.3999]
[1776784267261,79.16,75843.64,0.0,0.98987,1e-05,1.39566]
[1776784268267,79.16,75845.38,0.0,0.98988,1e-05,1.39455]
[1776784269290,79.16,75855.7,0.0,0.98995,1e-05,1.38661]
[1776784270288,79.17,75861.46,0.0,0.98998,1e-05,1.3827]
[1776784271289,79.17,75851.41,0.0,0.98991,1e-05,1.39042]
[1776784272303,79.17,75848.7,0.0,0.9899,1e-05,1.3925]
[1776784273314,79.17,75834.93,0.0,0.9898,1e-05,1.40315]
[1776784274309,79.17,75820.63,0.0,0.98971,1e-05,1.41427]
[1776784275339,79.17,75813.81,0.0,0.98966,1e-05,1.4196]
[1776784276327,79.17,75803.01,0.0,0.98959,1e-05,1.42808]
[1776784277334,79.17,75794.84,0.0,0.98954,1e-05,1.43452]
[1776784278340,79.17,75793.25,0.0,0.98953,1e-05,1.43578]
[1776784279347,79.17,75798.91,0.0,0.98956,1e-05,1.43131]
[1776784281371,79.17,75802.71,0.0,0.98959,1e-05,1.42849]
[1776784283381,79.17,75807.2,0.0,0.98962,1e-05,1.42496]
[1776784284387,79.17,75815.16,0.0,0.98967,1e-05,1.41872]
[1776784285396,79.17,75816.96,0.0,0.98968,1e-05,1.41751]
[1776784286400,79.17,75822.74,0.0,0.98972,1e-05,1.41299]
[1776784287410,79.18,75823.59,0.0,0.98972,1e-05,1.41253]
[1776784289421,79.18,75813.21,0.0,0.98966,1e-05,1.42064]
[1776784290429,79.18,75810.32,0.0,0.98964,1e-05,1.42291]
[1776784292443,79.18,75804.77,0.0,0.98961,1e-05,1.42546]
[1776784293449,79.18,75817.86,0.0,0.9897,1e-05,1.4152]
[1776784294456,79.18,75822.1,0.0,0.98973,1e-05,1.41209]
[1776784298483,79.18,75816.21,0.0,0.98968,1e-05,1.4169]
[1776784302512,79.18,75808.88,0.0,0.98964,1e-05,1.42264]
[1776784303519,79.18,75803.73,0.0,0.9896,1e-05,1.42668]
[1776784305532,79.18,75789.08,0.0,0.9895,1e-05,1.43824]
[1776784306547,79.18,75784.46,0.0,0.98947,1e-05,1.4419]
[1776784311574,79.19,75784.63,0.0,0.98947,1e-05,1.44225]
[1776784316612,79.19,75784.04,0.0,0.98946,1e-05,1.44305]
[1776784321661,79.19,75786.25,0.0,0.98947,1e-05,1.44146]
[1776784322655,79.19,75779.03,0.0,0.98943,1e-05,1.44719]
[1776784323662,79.19,75769.06,0.0,0.98936,1e-05,1.45514]
[1776784324672,79.19,75771.82,0.0,0.98938,1e-05,1.45294]
[1776784327694,79.19,75776.5,0.0,0.98941,1e-05,1.44935]
[1776784328701,79.19,75768.26,0.0,0.98935,1e-05,1.45608]
[1776784330236,79.19,75772.62,0.0,0.98938,1e-05,1.45259]
[1776784332728,79.2,75774.73,0.0,0.98939,1e-05,1.45119]
[1776784334740,79.2,75767.51,0.0,0.98934,1e-05,1.45696]
[1776784337760,79.2,75763.24,0.0,0.98931,1e-05,1.46038]
[1776784342796,79.2,75776.15,0.0,0.9894,1e-05,1.45033]
[1776784343802,79.2,75793.92,0.0,0.98952,1e-05,1.43623]
[1776784344809,79.2,75799.28,0.0,0.98955,1e-05,1.43217]
[1776784348840,79.21,75804.72,0.0,0.98959,1e-05,1.42823]
[1776784350388,79.21,75789.06,0.0,0.98948,1e-05,1.44078]
[1776784351861,79.21,75787.75,0.0,0.98948,1e-05,1.43999]
[1776784356911,79.21,75785.76,0.0,0.98947,1e-05,1.44146]
[1776784358921,79.2,75799.37,0.0,0.98957,1e-05,1.43048]
[1776784360457,79.2,75794.4,0.0,0.98953,1e-05,1.4342]
[1776784362950,79.2,75787.36,0.0,0.98949,1e-05,1.43957]
[1776784364966,79.2,75781.66,0.0,0.98945,1e-05,1.44388]
[1776784367985,79.19,75774.47,0.0,0.9894,1e-05,1.44926]
[1776784370528,79.19,75772.91,0.0,0.9894,1e-05,1.45015]
[1776784376044,79.18,75774.93,0.0,0.98942,1e-05,1.44783]
[1776784381077,79.18,75774.24,0.0,0.98942,1e-05,1.44781]
[1776784386113,79.17,75776.46,0.0,0.98944,1e-05,1.44548]
[1776784391149,79.16,75773.85,0.0,0.98942,1e-05,1.44703]
[1776784394170,79.16,75768.07,0.0,0.98939,1e-05,1.4513]
[1776784396183,79.16,75764.37,0.0,0.98936,1e-05,1.45402]
[1776784399204,79.16,75778.23,0.0,0.98946,1e-05,1.44262]
[1776784400211,79.15,75791.22,0.0,0.98955,1e-05,1.43223]
[1776784401220,79.15,75794.12,0.0,0.98958,1e-05,1.42912]
[1776784406253,79.11,75791.57,0.0,0.98959,1e-05,1.42804]
[1776784411288,79.11,75793.06,0.0,0.98961,1e-05,1.4247]
[1776784415318,79.11,75787.29,0.0,0.98957,1e-05,1.42897]
[1776784417331,79.1,75777.63,0.0,0.98951,1e-05,1.43645]
[1776784418338,79.1,75772.11,0.0,0.98947,1e-05,1.44074]
[1776784420351,79.1,75770.24,0.0,0.98946,1e-05,1.44203]
[1776784421358,79.1,75762.97,0.0,0.98941,1e-05,1.44772]
[1776784422365,79.1,75763.03,0.0,0.98941,1e-05,1.44757]
[1776784426393,79.09,75774.25,0.0,0.98949,1e-05,1.4382]
[1776784427400,79.09,75774.71,0.0,0.9895,1e-05,1.43774]
[1776784432435,79.06,75767.47,0.0,0.98947,1e-05,1.44067]
[1776784434449,79.06,75762.2,0.0,0.98944,1e-05,1.44466]
[1776784438478,79.06,75757.11,0.0,0.98941,1e-05,1.44829]
[1776784443515,79.05,75759.81,0.0,0.98943,1e-05,1.44559]
[1776784446537,79.05,75746.78,0.0,0.98934,1e-05,1.45555]
[1776784451575,79.04,75755.09,0.0,0.98941,1e-05,1.4483]
[1776784456607,79.04,75756.1,0.0,0.98942,1e-05,1.44703]
[1776784457613,79.03,75763.24,0.0,0.98947,1e-05,1.44124]
[1776784458621,79.03,75763.29,0.0,0.98947,1e-05,1.44109]
[1776784463657,79.03,75766.41,0.0,0.98949,1e-05,1.4381]
[1776784467685,79.02,75793.12,0.0,0.98968,1e-05,1.41658]
[1776784468695,79.02,75801.25,0.0,0.98973,1e-05,1.41022]
[1776784469702,79.02,75800.04,0.0,0.98973,1e-05,1.41112]
[1776784471714,79.02,75793.04,0.0,0.98969,1e-05,1.41469]
[1776784473728,79.02,75787.48,0.0,0.98966,1e-05,1.41894]
[1776784475741,79.02,75782.32,0.0,0.98962,1e-05,1.42287]
[1776784480776,79.02,75777.81,0.0,0.98959,1e-05,1.42609]
[1776784482792,79.01,75774.74,0.0,0.98957,1e-05,1.42837]
[1776784487827,79.01,75775.99,0.0,0.98959,1e-05,1.42703]
[1776784492863,79.01,75775.04,0.0,0.98958,1e-05,1.42745]
[1776784495884,79.0,75769.83,0.0,0.98955,1e-05,1.43136]
[1776784501455,79.0,75773.81,0.0,0.98958,1e-05,1.42781]
[1776784502936,79.0,75788.0,0.0,0.98968,1e-05,1.41658]
[1776784503942,79.0,75788.0,0.0,0.98968,1e-05,1.41647]
[1776784504956,79.0,75794.42,0.0,0.98972,1e-05,1.41145]
[1776784505965,79.0,75803.83,0.0,0.98978,1e-05,1.40407]
[1776784506970,79.0,75821.2,0.0,0.9899,1e-05,1.39058]
[1776784507976,79.0,75832.32,0.0,0.98997,1e-05,1.38202]
[1776784508983,79.0,75833.56,0.0,0.98998,1e-05,1.38108]
[1776784514018,79.0,75839.26,0.0,0.99002,1e-05,1.37679]
[1776784519060,79.0,75841.76,0.0,0.99003,1e-05,1.37496]
[1776784520065,79.0,75825.05,0.0,0.98992,1e-05,1.3878]
[1776784523083,79.0,75830.91,0.0,0.98996,1e-05,1.38326]
[1776784524090,79.0,75837.66,0.0,0.99,1e-05,1.37808]
[1776784526105,79.0,75838.83,0.0,0.99001,1e-05,1.37719]
[1776784530132,79.0,75853.82,0.0,0.99011,1e-05,1.36578]
[1776784531680,79.0,75867.52,0.0,0.99021,1e-05,1.35367]
[1776784533153,79.0,75866.95,0.0,0.9902,1e-05,1.35414]
[1776784536177,79.0,75859.52,0.0,0.99016,1e-05,1.35991]
[1776784537186,79.0,75853.76,0.0,0.99012,1e-05,1.36432]
[1776784538193,79.0,75844.81,0.0,0.99006,1e-05,1.37121]
[1776784540206,79.0,75844.17,0.0,0.99006,1e-05,1.37171]
[1776784541749,79.0,75837.48,0.0,0.99001,1e-05,1.37685]
[1776784543227,79.0,75834.49,0.0,0.98999,1e-05,1.37916]
[1776784548262,79.0,75833.82,0.0,0.98999,1e-05,1.37967]
[1776784553300,79.0,75835.85,0.0,0.99,1e-05,1.37811]
[1776784554305,79.0,75840.97,0.0,0.99003,1e-05,1.37419]
[1776784555312,79.0,75846.21,0.0,0.99007,1e-05,1.3702]
[1776784559340,79.0,75834.31,0.0,0.98999,1e-05,1.37934]
[1776784560347,79.0,75830.04,0.0,0.98996,1e-05,1.38262]
[1776784562361,79.0,75828.04,0.0,0.98995,1e-05,1.38413]
[1776784563368,79.0,75816.78,0.0,0.98988,1e-05,1.3928]
[1776784564378,79.0,75814.7,0.0,0.98986,1e-05,1.39438]
[1776784565386,79.0,75822.37,0.0,0.98991,1e-05,1.38843]
[1776784566393,79.0,75833.85,0.0,0.98999,1e-05,1.37957]
[1776784567398,79.0,75841.36,0.0,0.99004,1e-05,1.37382]
[1776784568405,79.0,75842.59,0.0,0.99005,1e-05,1.37288]
[1776784569412,79.0,75836.68,0.0,0.99001,1e-05,1.37741]
[1776784570419,79.0,75834.26,0.0,0.98999,1e-05,1.37927]
[1776784571426,79.0,75839.71,0.0,0.99003,1e-05,1.37509]
[1776784572433,79.0,75842.96,0.0,0.99005,1e-05,1.37261]
[1776784575455,79.0,75847.32,0.0,0.99008,1e-05,1.3693]
[1776784580492,79.0,75847.76,0.0,0.99008,1e-05,1.36901]
[1776784582505,79.0,75841.77,0.0,0.99004,1e-05,1.3736]
[1776784583516,79.0,75841.46,0.0,0.99004,1e-05,1.37384]
[1776784584519,79.0,75848.11,0.0,0.99008,1e-05,1.36877]
[1776784585526,79.0,75849.27,0.0,0.99009,1e-05,1.36789]
[1776784586533,79.0,75841.67,0.0,0.99004,1e-05,1.3737]
[1776784587540,79.0,75834.15,0.0,0.98999,1e-05,1.37946]
[1776784588546,79.0,75830.88,0.0,0.98997,1e-05,1.38196]
[1776784590561,79.0,75827.27,0.0,0.98995,1e-05,1.3847]
[1776784595596,79.0,75825.78,0.0,0.98995,1e-05,1.38397]
[1776784596604,79.0,75807.51,0.0,0.98983,1e-05,1.39808]
[1776784597610,79.0,75797.1,0.0,0.98976,1e-05,1.40614]
[1776784598617,79.0,75788.21,0.0,0.9897,1e-05,1.41296]
[1776784599624,79.0,75779.86,0.0,0.98964,1e-05,1.41951]
[1776784600631,79.0,75778.92,0.0,0.98964,1e-05,1.42017]
[1776784605667,79.0,75778.05,0.0,0.98964,1e-05,1.42047]
[1776784610701,78.99,75787.73,0.0,0.9897,1e-05,1.41248]
[1776784611709,78.99,75783.2,0.0,0.98968,1e-05,1.4159]
[1776784613722,78.99,75791.75,0.0,0.98973,1e-05,1.4091]
[1776784615736,78.99,75784.26,0.0,0.98968,1e-05,1.41491]
[1776784616742,78.99,75780.88,0.0,0.98966,1e-05,1.4175]
[1776784617750,78.99,75788.74,0.0,0.98972,1e-05,1.41128]
[1776784618757,78.99,75788.23,0.0,0.98971,1e-05,1.41162]
[1776784622787,78.98,75779.13,0.0,0.98965,1e-05,1.41855]
[1776784623793,78.98,75774.31,0.0,0.98962,1e-05,1.42227]
[1776784625806,78.98,75765.77,0.0,0.98956,1e-05,1.42886]
[1776784631851,78.98,75773.47,0.0,0.98962,1e-05,1.42231]
[1776784633863,78.98,75776.95,0.0,0.98965,1e-05,1.41942]
[1776784636930,78.97,75771.3,0.0,0.98961,1e-05,1.42358]
[1776784638916,78.97,75776.49,0.0,0.98965,1e-05,1.41936]
[1776784640933,78.97,75785.48,0.0,0.98971,1e-05,1.41224]
[1776784641935,78.97,75790.73,0.0,0.98974,1e-05,1.40808]
[1776784642941,78.97,75791.66,0.0,0.98975,1e-05,1.40731]
[1776784647977,78.97,75786.02,0.0,0.98971,1e-05,1.4115]
[1776784652013,78.97,75791.37,0.0,0.98976,1e-05,1.40533]
[1776784657040,78.96,75790.53,0.0,0.98976,1e-05,1.40579]
[1776784661067,78.96,75796.59,0.0,0.9898,1e-05,1.40096]
[1776784662076,78.96,75799.2,0.0,0.98982,1e-05,1.39891]
[1776784663087,78.96,75810.97,0.0,0.9899,1e-05,1.38977]
[1776784664097,78.96,75833.95,0.0,0.99005,1e-05,1.37211]
[1776784665108,78.96,75843.5,0.0,0.99011,1e-05,1.36489]
[1776784666107,78.96,75837.94,0.0,0.99007,1e-05,1.36915]
[1776784670136,78.96,75828.75,0.0,0.99001,1e-05,1.37629]
[1776784671142,78.96,75822.98,0.0,0.98997,1e-05,1.38072]
[1776784676177,78.96,75822.68,0.0,0.98997,1e-05,1.38096]
[1776784678191,78.96,75833.55,0.0,0.99004,1e-05,1.37265]
[1776784679202,78.96,75842.07,0.0,0.9901,1e-05,1.36615]
[1776784680218,78.96,75857.31,0.0,0.99019,1e-05,1.35461]
[1776784681216,78.97,75870.11,0.0,0.99028,1e-05,1.34507]
[1776784682221,78.97,75874.71,0.0,0.9903,1e-05,1.34168]
[1776784684234,78.97,75865.04,0.0,0.99024,1e-05,1.34908]
[1776784687256,78.97,75855.56,0.0,0.99018,1e-05,1.35639]
[1776784690276,78.97,75866.93,0.0,0.99025,1e-05,1.34794]
[1776784691282,78.97,75868.97,0.0,0.99026,1e-05,1.34647]
[1776784693298,78.97,75871.73,0.0,0.99028,1e-05,1.34452]
[1776784695310,78.97,75878.97,0.0,0.99033,1e-05,1.33922]
[1776784698332,78.98,75880.98,0.0,0.99034,1e-05,1.33795]
[1776784700345,78.98,75898.21,0.0,0.99044,1e-05,1.32527]
[1776784701353,78.98,75909.67,0.0,0.99051,1e-05,1.31689]
[1776784702896,78.98,75909.65,0.0,0.99051,1e-05,1.31702]
[1776784708406,79.0,75905.94,0.0,0.99048,1e-05,1.32139]
[1776784709411,79.0,75910.98,0.0,0.99051,1e-05,1.31772]
[1776784710422,79.0,75922.17,0.0,0.99058,1e-05,1.30948]
[1776784711425,79.0,75922.78,0.0,0.99059,1e-05,1.30746]
[1776784714446,79.01,75913.63,0.0,0.99053,1e-05,1.31515]
[1776784715454,79.01,75907.17,0.0,0.99049,1e-05,1.31999]
[1776784716461,79.01,75902.13,0.0,0.99045,1e-05,1.32378]
[1776784718474,79.02,75895.77,0.0,0.99041,1e-05,1.32905]
[1776784719481,79.02,75892.64,0.0,0.99039,1e-05,1.33142]
[1776784723509,79.02,75891.8,0.0,0.99038,1e-05,1.33218]
[1776784727542,79.02,75920.14,0.0,0.99056,1e-05,1.31132]
[1776784728561,79.02,75920.71,0.0,0.99056,1e-05,1.31097]
[1776784730584,79.03,75960.13,0.0,0.9908,1e-05,1.28244]
[1776784733114,79.03,75957.91,0.0,0.99079,1e-05,1.28434]
[1776784738629,79.04,75960.65,0.0,0.9908,1e-05,1.28308]
[1776784743664,79.04,75960.93,0.0,0.99079,1e-05,1.28348]
[1776784744671,79.05,75966.47,0.0,0.99083,1e-05,1.2796]
[1776784747694,79.05,75968.48,0.0,0.99084,1e-05,1.27855]
[1776784748699,79.06,75962.92,0.0,0.99079,1e-05,1.28384]
[1776784749706,79.07,75958.14,0.0,0.99076,1e-05,1.28742]
[1776784751723,79.09,75953.34,0.0,0.99071,1e-05,1.29307]
[1776784754741,79.12,75940.98,0.0,0.99061,1e-05,1.3051]
[1776784755748,79.13,75938.53,0.0,0.9906,1e-05,1.30698]
[1776784759776,79.15,75950.36,0.0,0.99065,1e-05,1.30072]
[1776784760784,79.15,75956.19,0.0,0.99069,1e-05,1.29656]
[1776784761790,79.15,75960.14,0.0,0.99071,1e-05,1.29379]
[1776784763805,79.16,75957.51,0.0,0.99069,1e-05,1.29591]
[1776784765820,79.16,75957.38,0.0,0.99069,1e-05,1.29621]
[1776784766826,79.16,75963.73,0.0,0.99073,1e-05,1.29169]
[1776784767834,79.16,75967.71,0.0,0.99075,1e-05,1.28892]
[1776784772883,79.17,75968.71,0.0,0.99076,1e-05,1.28705]
[1776784773887,79.17,75981.02,0.0,0.99084,1e-05,1.27842]
[1776784774890,79.17,75991.86,0.0,0.9909,1e-05,1.27065]
[1776784775931,79.19,75992.14,0.0,0.99089,1e-05,1.27186]
[1776784776906,79.22,75980.89,0.0,0.9908,1e-05,1.28255]
[1776784777912,79.22,75963.36,0.0,0.9907,1e-05,1.29523]
[1776784778920,79.22,75976.42,0.0,0.99077,1e-05,1.28587]
[1776784779927,79.22,75985.76,0.0,0.99083,1e-05,1.27926]
[1776784780935,79.22,75984.37,0.0,0.99082,1e-05,1.28038]
[1776784783954,79.22,75978.8,0.0,0.99078,1e-05,1.28477]
[1776784785968,79.23,75973.72,0.0,0.99075,1e-05,1.28866]
[1776784787982,79.23,75981.62,0.0,0.9908,1e-05,1.28318]
[1776784788989,79.23,75981.6,0.0,0.9908,1e-05,1.28331]
[1776784794024,79.24,75979.97,0.0,0.99078,1e-05,1.28507]
[1776784799060,79.24,75985.29,0.0,0.99081,1e-05,1.2818]
[1776784801074,79.25,75993.13,0.0,0.99085,1e-05,1.2764]
[1776784802081,79.25,75987.77,0.0,0.99082,1e-05,1.28038]
[1776784804095,79.25,75986.92,0.0,0.99081,1e-05,1.28123]
[1776784809130,79.26,75983.82,0.0,0.99079,1e-05,1.28404]
[1776784812151,79.26,75977.19,0.0,0.99075,1e-05,1.28916]
[1776784813177,79.26,75956.7,0.0,0.99062,1e-05,1.30415]
[1776784814174,79.28,75956.7,0.0,0.99061,1e-05,1.30552]
[1776784815181,79.28,75942.85,0.0,0.99052,1e-05,1.31567]
[1776784816188,79.28,75941.9,0.0,0.99052,1e-05,1.31642]
[1776784821226,79.3,75952.71,0.0,0.99057,1e-05,1.31077]
[1776784822232,79.31,75951.51,0.0,0.99055,1e-05,1.31232]
[1776784823241,79.32,75944.21,0.0,0.9905,1e-05,1.31834]
[1776784824247,79.32,75941.48,0.0,0.99048,1e-05,1.32046]
[1776784828279,79.32,75945.65,0.0,0.99051,1e-05,1.31761]
[1776784831300,79.32,75939.55,0.0,0.99048,1e-05,1.3205]
[1776784832307,79.32,75931.47,0.0,0.99043,1e-05,1.32652]
[1776784833314,79.33,75927.93,0.0,0.99041,1e-05,1.32919]
[1776784834333,79.33,75922.62,0.0,0.99037,1e-05,1.33317]
[1776784836339,79.33,75917.72,0.0,0.99034,1e-05,1.33688]
[1776784840367,79.33,75904.43,0.0,0.99026,1e-05,1.34692]
[1776784841371,79.33,75894.91,0.0,0.9902,1e-05,1.35407]
[1776784842380,79.33,75892.05,0.0,0.99018,1e-05,1.35622]
[1776784844396,79.33,75887.53,0.0,0.99015,1e-05,1.3596]
[1776784849429,79.33,75890.13,0.0,0.99017,1e-05,1.35756]
[1776784853971,79.33,75888.69,0.0,0.99016,1e-05,1.35859]
[1776784859501,79.33,75885.25,0.0,0.99014,1e-05,1.36114]
[1776784861520,79.32,75880.96,0.0,0.99011,1e-05,1.36434]
[1776784864042,79.32,75887.47,0.0,0.99015,1e-05,1.35937]
[1776784865547,79.32,75891.25,0.0,0.99018,1e-05,1.35649]
[1776784870588,79.32,75880.39,0.0,0.99011,1e-05,1.36467]
[1776784871595,79.32,75875.33,0.0,0.99008,1e-05,1.36847]
[1776784876629,79.32,75875.24,0.0,0.99008,1e-05,1.36841]
[1776784880658,79.32,75887.18,0.0,0.99015,1e-05,1.35924]
[1776784881669,79.32,75893.86,0.0,0.9902,1e-05,1.35419]
[1776784882674,79.32,75896.09,0.0,0.99021,1e-05,1.3525]
[1776784884185,79.32,75886.42,0.0,0.99015,1e-05,1.35979]
[1776784885695,79.32,75880.59,0.0,0.99011,1e-05,1.36418]
[1776784887708,79.32,75888.32,0.0,0.99016,1e-05,1.35828]
[1776784888716,79.32,75897.49,0.0,0.99022,1e-05,1.35136]
[1776784889723,79.32,75898.3,0.0,0.99023,1e-05,1.35075]
[1776784892745,79.32,75891.59,0.0,0.9902,1e-05,1.35403]
[1776784894255,79.32,75880.4,0.0,0.99012,1e-05,1.36247]
[1776784894759,79.32,75880.4,0.0,0.99012,1e-05,1.36245]
[1776784895765,79.32,75874.89,0.0,0.99009,1e-05,1.36661]
[1776784897779,79.32,75875.83,0.0,0.9901,1e-05,1.36583]
[1776784898787,79.32,75867.7,0.0,0.99004,1e-05,1.37198]
[1776784899795,79.32,75864.03,0.0,0.99002,1e-05,1.37473]
[1776784902814,79.32,75859.7,0.0,0.98999,1e-05,1.37789]
[1776784904325,79.31,75871.98,0.0,0.99007,1e-05,1.36848]
[1776784904830,79.31,75871.98,0.0,0.99007,1e-05,1.36845]
[1776784905834,79.31,75866.34,0.0,0.99004,1e-05,1.3727]
[1776784908856,79.31,75871.85,0.0,0.99007,1e-05,1.36839]
[1776784914401,79.31,75895.16,0.0,0.99022,1e-05,1.35061]
[1776784914901,79.31,75895.16,0.0,0.99022,1e-05,1.35059]
[1776784915909,79.31,75892.69,0.0,0.99021,1e-05,1.35244]
[1776784920948,79.31,75893.27,0.0,0.99021,1e-05,1.35197]
[1776784921952,79.31,75898.86,0.0,0.99025,1e-05,1.34777]
[1776784922959,79.31,75911.25,0.0,0.99033,1e-05,1.33851]
[1776784924472,79.31,75903.18,0.0,0.99028,1e-05,1.34456]
[1776784925984,79.31,75905.17,0.0,0.99029,1e-05,1.34309]
[1776784931016,79.31,75908.31,0.0,0.99031,1e-05,1.34079]
[1776784935045,79.31,75915.83,0.0,0.99035,1e-05,1.33522]
[1776784936051,79.31,75922.41,0.0,0.9904,1e-05,1.33035]
[1776784937059,79.31,75920.15,0.0,0.99038,1e-05,1.33206]
[1776784939073,79.31,75911.97,0.0,0.99033,1e-05,1.3382]
[1776784940082,79.31,75902.35,0.0,0.99027,1e-05,1.3454]
[1776784941088,79.31,75891.49,0.0,0.9902,1e-05,1.35354]
[1776784942095,79.31,75876.13,0.0,0.9901,1e-05,1.36515]
[1776784943104,79.31,75874.45,0.0,0.99009,1e-05,1.36639]
[1776784946123,79.31,75865.94,0.0,0.99004,1e-05,1.37274]
[1776784948138,79.31,75862.46,0.0,0.99001,1e-05,1.3753]
[1776784950151,79.31,75857.32,0.0,0.98998,1e-05,1.37913]
[1776784951158,79.31,75852.35,0.0,0.98996,1e-05,1.3811]
[1776784953172,79.31,75847.83,0.0,0.98993,1e-05,1.38444]
[1776784955186,79.31,75862.13,0.0,0.99003,1e-05,1.37338]
[1776784956194,79.31,75882.67,0.0,0.99016,1e-05,1.35776]
[1776784957200,79.31,75881.68,0.0,0.99015,1e-05,1.35849]
[1776784959216,79.3,75886.94,0.0,0.99019,1e-05,1.35449]
[1776784960222,79.3,75896.31,0.0,0.99025,1e-05,1.34743]
[1776784961234,79.3,75897.65,0.0,0.99026,1e-05,1.34643]
[1776784963265,79.3,75916.14,0.0,0.99037,1e-05,1.33263]
[1776784964258,79.3,75916.14,0.0,0.99037,1e-05,1.33264]
[1776784965264,79.31,75937.16,0.0,0.9905,1e-05,1.31712]
[1776784966270,79.31,75950.43,0.0,0.99059,1e-05,1.30749]
[1776784967278,79.31,75945.3,0.0,0.99055,1e-05,1.31137]
[1776784968284,79.31,75939.79,0.0,0.99052,1e-05,1.31554]
[1776784970299,79.31,75937.91,0.0,0.99051,1e-05,1.31704]
[1776784973320,79.31,75932.63,0.0,0.99047,1e-05,1.32109]
[1776784974332,79.31,75927.34,0.0,0.99044,1e-05,1.32506]
[1776784976342,79.31,75924.06,0.0,0.99042,1e-05,1.32757]
[1776784980371,79.32,75905.3,0.0,0.9903,1e-05,1.34169]
[1776784981376,79.32,75906.34,0.0,0.9903,1e-05,1.34093]
[1776784986411,79.32,75904.45,0.0,0.99029,1e-05,1.3424]
[1776784989432,79.32,75902.7,0.0,0.99028,1e-05,1.34373]
[1776784994474,79.32,75906.96,0.0,0.99031,1e-05,1.34056]
[1776784999508,79.32,75902.72,0.0,0.99028,1e-05,1.34374]
[1776785000518,79.32,75890.92,0.0,0.99021,1e-05,1.35259]
[1776785001521,79.32,75875.88,0.0,0.99011,1e-05,1.36393]
[1776785002530,79.32,75867.4,0.0,0.99005,1e-05,1.37039]
[1776785003536,79.32,75865.09,0.0,0.99004,1e-05,1.37215]
[1776785004544,79.32,75858.77,0.0,0.99,1e-05,1.37698]
[1776785005550,79.32,75857.36,0.0,0.98999,1e-05,1.37805]
[1776785007564,79.32,75848.9,0.0,0.98993,1e-05,1.38446]
[1776785009579,79.32,75846.54,0.0,0.98992,1e-05,1.38618]
[1776785011607,79.31,75825.74,0.0,0.9898,1e-05,1.40036]
[1776785012609,79.31,75822.25,0.0,0.98977,1e-05,1.40296]
[1776785013612,79.31,75821.34,0.0,0.98977,1e-05,1.40362]
[1776785018642,79.31,75816.57,0.0,0.98974,1e-05,1.40673]
[1776785023676,79.3,75809.88,0.0,0.9897,1e-05,1.41138]
[1776785028712,79.29,75808.49,0.0,0.9897,1e-05,1.4119]
[1776785031733,79.29,75815.64,0.0,0.98975,1e-05,1.40598]
[1776785032740,79.29,75817.48,0.0,0.98976,1e-05,1.40445]
[1776785037775,79.28,75814.25,0.0,0.98974,1e-05,1.40645]
[1776785041813,79.28,75807.09,0.0,0.9897,1e-05,1.41162]
[1776785042811,79.28,75791.96,0.0,0.9896,1e-05,1.42335]
[1776785043818,79.28,75783.94,0.0,0.98954,1e-05,1.42953]
[1776785045338,79.28,75778.21,0.0,0.98951,1e-05,1.43397]
[1776785046838,79.27,75774.98,0.0,0.98949,1e-05,1.43633]
[1776785049859,79.27,75766.45,0.0,0.98943,1e-05,1.4428]
[1776785050867,79.27,75768.2,0.0,0.98944,1e-05,1.4413]
[1776785051880,79.27,75762.29,0.0,0.9894,1e-05,1.44589]
[1776785052888,79.27,75762.53,0.0,0.98941,1e-05,1.44558]
[1776785057924,79.26,75755.95,0.0,0.98937,1e-05,1.45023]
[1776785059937,79.26,75762.86,0.0,0.98942,1e-05,1.44448]
[1776785060948,79.26,75773.41,0.0,0.98949,1e-05,1.43599]
[1776785061959,79.26,75774.22,0.0,0.98949,1e-05,1.43525]
[1776785062967,79.26,75785.64,0.0,0.98957,1e-05,1.42614]
[1776785063972,79.25,75778.74,0.0,0.98953,1e-05,1.4315]
[1776785065482,79.25,75761.76,0.0,0.98941,1e-05,1.44486]
[1776785065986,79.25,75761.76,0.0,0.98941,1e-05,1.44475]
[1776785068000,79.25,75755.65,0.0,0.98937,1e-05,1.44939]
[1776785070016,79.25,75753.74,0.0,0.98936,1e-05,1.45066]
[1776785075552,79.24,75762.02,0.0,0.98944,1e-05,1.44162]
[1776785077070,79.24,75771.08,0.0,0.9895,1e-05,1.43421]
[1776785078077,79.24,75773.9,0.0,0.98952,1e-05,1.43188]
[1776785079083,79.24,75765.0,0.0,0.98946,1e-05,1.43882]
[1776785080091,79.23,75762.54,0.0,0.98945,1e-05,1.44067]
[1776785085622,79.23,75762.69,0.0,0.98945,1e-05,1.44]
[1776785091170,79.22,75760.33,0.0,0.98944,1e-05,1.44122]
[1776785093184,79.22,75775.23,0.0,0.98954,1e-05,1.42922]
[1776785094193,79.22,75777.18,0.0,0.98956,1e-05,1.42759]
[1776785095692,79.22,75769.38,0.0,0.9895,1e-05,1.43367]
[1776785097211,79.22,75767.4,0.0,0.98949,1e-05,1.43505]
[1776785100234,79.21,75774.39,0.0,0.98954,1e-05,1.42925]
[1776785103254,79.21,75757.66,0.0,0.98943,1e-05,1.44224]
[1776785104262,79.21,75756.39,0.0,0.98942,1e-05,1.44314]
[1776785105269,79.21,75750.98,0.0,0.98939,1e-05,1.44734]
[1776785106282,79.21,75760.99,0.0,0.98946,1e-05,1.43926]
[1776785107288,79.21,75768.66,0.0,0.98951,1e-05,1.43308]
[1776785108295,79.2,75764.28,0.0,0.98948,1e-05,1.43646]
[1776785112324,79.2,75769.78,0.0,0.98952,1e-05,1.43172]
[1776785115344,79.2,75763.98,0.0,0.98948,1e-05,1.43603]
[1776785120386,79.19,75759.83,0.0,0.98946,1e-05,1.43883]
[1776785122399,79.19,75755.43,0.0,0.98943,1e-05,1.44211]
[1776785124413,79.19,75751.55,0.0,0.98941,1e-05,1.44497]
[1776785125423,79.19,75738.12,0.0,0.98932,1e-05,1.45558]
[1776785126427,79.19,75739.32,0.0,0.98932,1e-05,1.45449]
[1776785128443,79.18,75744.28,0.0,0.98936,1e-05,1.45025]
[1776785129448,79.18,75739.18,0.0,0.98933,1e-05,1.45421]
[1776785131462,79.18,75736.98,0.0,0.98933,1e-05,1.45385]
[1776785134483,79.17,75746.74,0.0,0.9894,1e-05,1.44566]
[1776785135490,79.17,75741.84,0.0,0.98937,1e-05,1.44945]
[1776785139518,79.17,75737.49,0.0,0.98934,1e-05,1.45243]
[1776785143547,79.16,75745.54,0.0,0.9894,1e-05,1.44548]
[1776785144554,79.16,75745.15,0.0,0.9894,1e-05,1.44568]
[1776785145561,79.16,75738.69,0.0,0.98935,1e-05,1.45072]
[1776785146570,79.16,75736.72,0.0,0.98934,1e-05,1.45217]
[1776785151621,79.15,75736.84,0.0,0.98935,1e-05,1.45143]
[1776785152613,79.15,75743.68,0.0,0.9894,1e-05,1.44584]
[1776785153618,79.15,75739.2,0.0,0.98937,1e-05,1.4493]
[1776785155631,79.15,75737.97,0.0,0.98936,1e-05,1.45004]
[1776785158653,79.14,75744.24,0.0,0.98941,1e-05,1.44468]
[1776785161677,79.14,75738.97,0.0,0.98937,1e-05,1.44855]
[1776785162682,79.14,75724.68,0.0,0.98927,1e-05,1.45988]
[1776785163686,79.14,75720.62,0.0,0.98925,1e-05,1.46301]
[1776785165701,79.13,75720.93,0.0,0.98925,1e-05,1.46248]
[1776785170750,79.13,75716.86,0.0,0.98923,1e-05,1.46503]
[1776785171755,79.12,75705.41,0.0,0.98915,1e-05,1.47398]
[1776785176791,79.12,75702.3,0.0,0.98914,1e-05,1.47586]
[1776785180814,79.11,75675.41,0.0,0.98895,1e-05,1.49696]
[1776785181832,79.11,75654.96,0.0,0.98881,1e-05,1.51383]
[1776785182831,79.1,75648.27,0.0,0.98876,1e-05,1.51915]
[1776785183840,79.1,75638.44,0.0,0.98869,1e-05,1.5271]
[1776785184845,79.1,75640.69,0.0,0.98871,1e-05,1.52497]
[1776785189878,79.08,75639.0,0.0,0.98871,1e-05,1.52487]
[1776785193905,79.08,75644.61,0.0,0.98877,1e-05,1.51755]
[1776785194914,79.07,75650.12,0.0,0.98881,1e-05,1.51273]
[1776785196428,79.07,75652.51,0.0,0.98883,1e-05,1.51029]
[1776785198947,79.06,75661.1,0.0,0.9889,1e-05,1.50274]
[1776785199956,79.06,75662.59,0.0,0.98891,1e-05,1.50135]
[1776785203989,79.06,75646.3,0.0,0.98879,1e-05,1.515]
[1776785204998,79.06,75643.69,0.0,0.98877,1e-05,1.51717]
[1776785206507,79.06,75657.8,0.0,0.98887,1e-05,1.50548]
[1776785207010,79.07,75657.8,0.0,0.98887,1e-05,1.50553]
[1776785212045,79.07,75655.25,0.0,0.98885,1e-05,1.50783]
[1776785216576,79.07,75666.89,0.0,0.98894,1e-05,1.49841]
[1776785218086,79.07,75667.03,0.0,0.98894,1e-05,1.49841]
[1776785220100,79.07,75672.17,0.0,0.98897,1e-05,1.49398]
[1776785222115,79.06,75664.54,0.0,0.98892,1e-05,1.49973]
[1776785223122,79.06,75662.97,0.0,0.98892,1e-05,1.50075]
[1776785224132,79.06,75652.39,0.0,0.98884,1e-05,1.50922]
[1776785225137,79.05,75646.08,0.0,0.9888,1e-05,1.51416]
[1776785226648,79.05,75641.07,0.0,0.98877,1e-05,1.51802]
[1776785228164,79.05,75638.89,0.0,0.98875,1e-05,1.51923]
[1776785229166,79.04,75633.85,0.0,0.98872,1e-05,1.52312]
[1776785230173,79.04,75625.69,0.0,0.98866,1e-05,1.52962]
[1776785231179,79.04,75621.73,0.0,0.98864,1e-05,1.53261]
[1776785233193,79.03,75614.79,0.0,0.98859,1e-05,1.53776]
[1776785234200,79.03,75609.56,0.0,0.98856,1e-05,1.54182]
[1776785236725,78.99,75620.53,0.0,0.98867,1e-05,1.52881]
[1776785237239,78.98,75620.53,0.0,0.98867,1e-05,1.52848]
[1776785238236,78.98,75628.77,0.0,0.98874,1e-05,1.52127]
[1776785239240,78.98,75647.58,0.0,0.98887,1e-05,1.50535]
[1776785240253,78.97,75655.96,0.0,0.98894,1e-05,1.49815]
[1776785241254,78.97,75659.56,0.0,0.98896,1e-05,1.49492]
[1776785243268,78.97,75660.63,0.0,0.98898,1e-05,1.49353]
[1776785248303,78.95,75661.49,0.0,0.98899,1e-05,1.49154]
[1776785253340,78.94,75660.8,0.0,0.98901,1e-05,1.48928]
[1776785258375,78.95,75659.61,0.0,0.989,1e-05,1.49063]
[1776785262403,78.95,75667.1,0.0,0.98905,1e-05,1.4848]
[1776785264418,78.95,75674.24,0.0,0.9891,1e-05,1.47914]
[1776785265424,78.95,75680.82,0.0,0.98914,1e-05,1.47387]
[1776785266431,78.95,75681.83,0.0,0.98915,1e-05,1.47315]
[1776785271466,78.96,75683.37,0.0,0.98916,1e-05,1.47242]
[1776785273479,78.96,75682.92,0.0,0.98915,1e-05,1.47278]
[1776785276501,78.96,75692.82,0.0,0.98922,1e-05,1.46504]
[1776785277512,78.96,75698.53,0.0,0.98926,1e-05,1.46054]
[1776785279522,78.96,75702.86,0.0,0.98929,1e-05,1.45663]
[1776785281537,78.95,75706.82,0.0,0.98932,1e-05,1.45305]
[1776785282544,78.95,75716.42,0.0,0.98939,1e-05,1.44516]
[1776785283551,78.95,75709.73,0.0,0.98935,1e-05,1.45033]
[1776785284559,78.95,75707.57,0.0,0.98933,1e-05,1.45188]
[1776785289593,78.94,75709.19,0.0,0.98935,1e-05,1.44962]
[1776785294628,78.93,75712.07,0.0,0.98938,1e-05,1.44641]
[1776785299663,78.92,75717.02,0.0,0.98942,1e-05,1.44159]
[1776785302684,78.91,75727.85,0.0,0.9895,1e-05,1.43247]
[1776785303692,78.91,75734.9,0.0,0.98955,1e-05,1.42674]
[1776785304706,78.91,75735.09,0.0,0.98955,1e-05,1.42645]
[1776785306711,78.91,75741.01,0.0,0.9896,1e-05,1.4215]
[1776785311747,78.9,75740.99,0.0,0.98961,1e-05,1.41905]
[1776785313761,78.9,75735.96,0.0,0.98958,1e-05,1.42277]
[1776785314770,78.9,75723.31,0.0,0.9895,1e-05,1.43266]
[1776785315775,78.9,75725.36,0.0,0.98951,1e-05,1.43089]
[1776785319822,78.89,75713.28,0.0,0.98943,1e-05,1.43993]
[1776785320812,78.89,75708.97,0.0,0.98941,1e-05,1.44321]
[1776785321819,78.89,75701.86,0.0,0.98936,1e-05,1.44874]
[1776785322825,78.88,75699.23,0.0,0.98934,1e-05,1.45067]
[1776785325851,78.88,75694.0,0.0,0.98931,1e-05,1.45434]
[1776785330886,78.88,75692.11,0.0,0.98929,1e-05,1.45595]
[1776785331892,78.88,75686.85,0.0,0.98926,1e-05,1.4602]
[1776785332899,78.88,75686.16,0.0,0.98925,1e-05,1.46075]
[1776785335920,78.88,75679.78,0.0,0.98921,1e-05,1.46591]
[1776785337934,78.88,75674.49,0.0,0.98917,1e-05,1.47021]
[1776785340959,78.87,75666.61,0.0,0.98912,1e-05,1.47596]
[1776785341963,78.87,75660.65,0.0,0.98908,1e-05,1.48035]
[1776785342969,78.87,75649.08,0.0,0.989,1e-05,1.48983]
[1776785343980,78.87,75643.03,0.0,0.98896,1e-05,1.49454]
[1776785344985,78.86,75638.21,0.0,0.98893,1e-05,1.49825]
[1776785345990,78.86,75634.75,0.0,0.98891,1e-05,1.50056]
[1776785349011,78.85,75644.75,0.0,0.98898,1e-05,1.49176]
[1776785350021,78.85,75648.19,0.0,0.98901,1e-05,1.48843]
[1776785352033,78.84,75640.18,0.0,0.98896,1e-05,1.49449]
[1776785357601,78.83,75650.22,0.0,0.98904,1e-05,1.48494]
[1776785358074,78.82,75650.22,0.0,0.98904,1e-05,1.48469]
[1776785363112,78.81,75650.41,0.0,0.98906,1e-05,1.48331]
[1776785367671,78.8,75671.93,0.0,0.98922,1e-05,1.46481]
[1776785368151,78.8,75671.93,0.0,0.98922,1e-05,1.4646]
[1776785370170,78.8,75678.11,0.0,0.98926,1e-05,1.4594]
[1776785371173,78.79,75693.4,0.0,0.98939,1e-05,1.44484]
[1776785372180,78.79,75699.74,0.0,0.98943,1e-05,1.43959]
[1776785373191,78.79,75699.31,0.0,0.98943,1e-05,1.43977]
[1776785376210,78.78,75692.31,0.0,0.98939,1e-05,1.44487]
[1776785381243,78.78,75694.05,0.0,0.98941,1e-05,1.44262]
[1776785383257,78.77,75701.29,0.0,0.98946,1e-05,1.43649]
[1776785384269,78.77,75703.58,0.0,0.98948,1e-05,1.4345]
[1776785387818,78.77,75708.44,0.0,0.98951,1e-05,1.43017]
[1776785393327,78.76,75700.75,0.0,0.98947,1e-05,1.43542]
[1776785398362,78.75,75701.25,0.0,0.98948,1e-05,1.43426]
[1776785400376,78.75,75706.46,0.0,0.98951,1e-05,1.42982]
[1776785405417,78.74,75726.27,0.0,0.98966,1e-05,1.41343]
[1776785406421,78.74,75728.97,0.0,0.98967,1e-05,1.4112]
[1776785407962,78.74,75716.88,0.0,0.98959,1e-05,1.42064]
[1776785408436,78.73,75716.88,0.0,0.98959,1e-05,1.42052]
[1776785409448,78.73,75722.72,0.0,0.98964,1e-05,1.41578]
[1776785410449,78.73,75711.54,0.0,0.98956,1e-05,1.42452]
[1776785411455,78.73,75706.94,0.0,0.98953,1e-05,1.42805]
[1776785413469,78.73,75705.11,0.0,0.98952,1e-05,1.42924]
[1776785416490,78.72,75710.32,0.0,0.98956,1e-05,1.4247]
[1776785418031,78.72,75716.92,0.0,0.9896,1e-05,1.41934]
[1776785418504,78.72,75716.92,0.0,0.98961,1e-05,1.41922]
[1776785423540,78.71,75713.72,0.0,0.98959,1e-05,1.42116]
[1776785425554,78.71,75706.79,0.0,0.98954,1e-05,1.42642]
[1776785426567,78.71,75705.18,0.0,0.98953,1e-05,1.42756]
[1776785428104,78.71,75686.25,0.0,0.98941,1e-05,1.4424]
[1776785429588,78.71,75683.59,0.0,0.98939,1e-05,1.44437]
[1776785432611,78.7,75689.38,0.0,0.98945,1e-05,1.4374]
[1776785435631,78.7,75690.78,0.0,0.98946,1e-05,1.43581]
[1776785440665,78.69,75694.47,0.0,0.98949,1e-05,1.4321]
[1776785441678,78.69,75685.97,0.0,0.98943,1e-05,1.43874]
[1776785442679,78.68,75678.47,0.0,0.98938,1e-05,1.44459]
[1776785443687,78.68,75663.99,0.0,0.98928,1e-05,1.45608]
[1776785444694,78.68,75659.27,0.0,0.98925,1e-05,1.45971]
[1776785446708,78.68,75656.4,0.0,0.98924,1e-05,1.46163]
[1776785448722,78.67,75662.86,0.0,0.98928,1e-05,1.456]
[1776785449728,78.67,75679.48,0.0,0.9894,1e-05,1.44242]
[1776785450737,78.67,75681.27,0.0,0.98942,1e-05,1.44082]
[1776785451752,78.67,75672.62,0.0,0.98936,1e-05,1.4476]
[1776785452754,78.66,75670.88,0.0,0.98935,1e-05,1.44882]
[1776785457790,78.66,75668.44,0.0,0.98934,1e-05,1.44989]
[1776785459802,78.65,75675.24,0.0,0.98939,1e-05,1.44406]
[1776785461824,78.65,75682.93,0.0,0.98944,1e-05,1.43756]
[1776785462826,78.65,75694.73,0.0,0.98953,1e-05,1.42798]
[1776785463837,78.64,75700.57,0.0,0.98957,1e-05,1.4232]
[1776785464844,78.64,75706.25,0.0,0.98961,1e-05,1.41857]
[1776785465849,78.64,75712.0,0.0,0.98965,1e-05,1.4139]
[1776785466854,78.64,75705.76,0.0,0.98961,1e-05,1.41872]
[1776785467861,78.64,75705.76,0.0,0.98961,1e-05,1.4186]
[1776785470886,78.64,75694.76,0.0,0.98953,1e-05,1.42696]
[1776785471888,78.63,75687.2,0.0,0.98948,1e-05,1.43285]
[1776785472896,78.63,75684.02,0.0,0.98946,1e-05,1.43524]
[1776785474910,78.63,75693.72,0.0,0.98953,1e-05,1.4272]
[1776785475916,78.63,75689.9,0.0,0.98951,1e-05,1.4301]
[1776785477929,78.62,75682.16,0.0,0.98946,1e-05,1.43598]
[1776785479943,78.62,75693.01,0.0,0.98953,1e-05,1.42701]
[1776785480951,78.62,75696.04,0.0,0.98956,1e-05,1.42446]
[1776785482978,78.62,75703.48,0.0,0.98961,1e-05,1.41829]
[1776785483979,78.62,75706.46,0.0,0.98963,1e-05,1.4158]
[1776785485992,78.61,75706.47,0.0,0.98963,1e-05,1.41556]
[1776785491030,78.61,75704.68,0.0,0.98964,1e-05,1.41457]
[1776785495059,78.6,75712.66,0.0,0.9897,1e-05,1.40781]
[1776785496066,78.6,75719.45,0.0,0.98974,1e-05,1.40237]
[1776785497079,78.6,75724.83,0.0,0.98978,1e-05,1.39807]
[1776785498081,78.6,75726.95,0.0,0.98979,1e-05,1.39633]
[1776785503117,78.6,75724.34,0.0,0.98978,1e-05,1.39798]
[1776785505130,78.59,75716.87,0.0,0.98973,1e-05,1.40368]
[1776785507144,78.59,75711.49,0.0,0.9897,1e-05,1.40774]
[1776785512179,78.59,75713.11,0.0,0.98971,1e-05,1.406]
[1776785517217,78.58,75705.49,0.0,0.98966,1e-05,1.41152]
[1776785518222,78.58,75701.89,0.0,0.98964,1e-05,1.41416]
[1776785519229,78.58,75696.41,0.0,0.9896,1e-05,1.41838]
[1776785523256,78.57,75690.87,0.0,0.98957,1e-05,1.4223]
[1776785525271,78.57,75696.53,0.0,0.98961,1e-05,1.41758]
[1776785528819,78.57,75685.79,0.0,0.98954,1e-05,1.42578]
[1776785529299,78.57,75685.79,0.0,0.98954,1e-05,1.42565]
[1776785533325,78.56,75680.37,0.0,0.98951,1e-05,1.42942]
[1776785536361,78.56,75689.74,0.0,0.98958,1e-05,1.42156]
[1776785537357,78.55,75704.21,0.0,0.98968,1e-05,1.40998]
[1776785538898,78.55,75721.23,0.0,0.98979,1e-05,1.39651]
[1776785539370,78.55,75721.23,0.0,0.98979,1e-05,1.39642]
[1776785544410,78.55,75714.75,0.0,0.98975,1e-05,1.40109]
[1776785546423,78.55,75723.29,0.0,0.98981,1e-05,1.39423]
[1776785547430,78.55,75727.33,0.0,0.98984,1e-05,1.39101]
[1776785551462,78.54,75727.01,0.0,0.98985,1e-05,1.38921]
[1776785552466,78.54,75721.09,0.0,0.98981,1e-05,1.39377]
[1776785557502,78.54,75721.77,0.0,0.98982,1e-05,1.39292]
[1776785559038,78.54,75715.25,0.0,0.98978,1e-05,1.39795]
[1776785560525,78.54,75718.43,0.0,0.9898,1e-05,1.39533]
[1776785563545,78.53,75718.9,0.0,0.9898,1e-05,1.39477]
[1776785569110,78.53,75721.57,0.0,0.98982,1e-05,1.39237]
[1776785573645,78.53,75733.14,0.0,0.9899,1e-05,1.38319]
[1776785574634,78.53,75747.33,0.0,0.99,1e-05,1.3721]
[1776785575659,78.53,75750.79,0.0,0.99002,1e-05,1.36941]
[1776785576689,78.53,75755.57,0.0,0.99005,1e-05,1.36571]
[1776785577676,78.53,75760.83,0.0,0.99008,1e-05,1.36198]
[1776785579266,78.53,75771.27,0.0,0.99015,1e-05,1.35432]
[1776785582711,78.55,75777.22,0.0,0.99018,1e-05,1.35109]
[1776785584725,78.55,75769.28,0.0,0.99013,1e-05,1.35715]
[1776785586739,78.55,75760.24,0.0,0.99007,1e-05,1.36407]
[1776785587746,78.55,75758.36,0.0,0.99005,1e-05,1.36552]
[1776785592782,78.56,75768.8,0.0,0.99011,1e-05,1.35873]
[1776785597817,78.58,75772.42,0.0,0.99013,1e-05,1.35721]
[1776785602851,78.59,75774.45,0.0,0.99013,1e-05,1.35721]
[1776785604868,78.6,75762.68,0.0,0.99004,1e-05,1.36684]
[1776785605872,78.6,75745.87,0.0,0.98993,1e-05,1.37981]
[1776785606879,78.6,75736.98,0.0,0.98987,1e-05,1.3867]
[1776785607886,78.6,75726.82,0.0,0.98981,1e-05,1.39462]
[1776785608901,78.6,75719.01,0.0,0.98975,1e-05,1.40074]
[1776785610908,78.6,75712.27,0.0,0.98971,1e-05,1.40587]
[1776785611916,78.6,75711.79,0.0,0.98972,1e-05,1.40435]
[1776785616953,78.59,75705.65,0.0,0.98968,1e-05,1.40872]
[1776785618967,78.59,75700.36,0.0,0.98965,1e-05,1.41271]
[1776785620981,78.59,75689.02,0.0,0.98957,1e-05,1.42151]
[1776785621987,78.59,75683.56,0.0,0.98954,1e-05,1.42564]
[1776785624012,78.58,75682.03,0.0,0.98953,1e-05,1.42674]
[1776785625012,78.58,75689.26,0.0,0.98958,1e-05,1.42073]
[1776785627024,78.58,75692.93,0.0,0.98961,1e-05,1.41759]
[1776785631052,78.58,75687.03,0.0,0.98957,1e-05,1.42193]
[1776785633064,78.57,75683.92,0.0,0.98955,1e-05,1.42417]
[1776785635079,78.57,75682.01,0.0,0.98954,1e-05,1.42543]
[1776785639106,78.56,75673.32,0.0,0.98948,1e-05,1.43183]
[1776785641120,78.56,75669.98,0.0,0.98946,1e-05,1.43421]
[1776785644141,78.55,75654.08,0.0,0.98936,1e-05,1.44635]
[1776785646157,78.55,75654.47,0.0,0.98936,1e-05,1.44568]
[1776785647164,78.55,75649.15,0.0,0.98933,1e-05,1.4498]
[1776785649176,78.55,75648.66,0.0,0.98933,1e-05,1.44983]
[1776785654212,78.54,75652.02,0.0,0.98936,1e-05,1.44621]
[1776785659247,78.53,75647.03,0.0,0.98933,1e-05,1.44934]
[1776785661261,78.52,75641.91,0.0,0.9893,1e-05,1.45292]
[1776785666297,78.51,75646.94,0.0,0.98934,1e-05,1.44813]
[1776785671331,78.5,75645.36,0.0,0.98935,1e-05,1.44667]
[1776785676367,78.49,75643.24,0.0,0.98934,1e-05,1.4475]
[1776785680395,78.49,75650.18,0.0,0.9894,1e-05,1.44121]
[1776785682410,78.48,75654.83,0.0,0.98943,1e-05,1.43715]
[1776785687445,78.48,75651.63,0.0,0.98942,1e-05,1.43893]
[1776785692479,78.47,75666.6,0.0,0.98953,1e-05,1.42617]
[1776785693486,78.47,75676.78,0.0,0.9896,1e-05,1.41794]
[1776785694492,78.46,75678.13,0.0,0.98961,1e-05,1.41675]
[1776785700129,78.46,75669.11,0.0,0.98955,1e-05,1.42319]
[1776785705573,78.45,75672.48,0.0,0.98958,1e-05,1.41989]
[1776785706578,78.45,75661.55,0.0,0.98951,1e-05,1.42834]
[1776785710199,78.44,75650.47,0.0,0.98943,1e-05,1.43679]
[1776785710606,78.44,75650.47,0.0,0.98944,1e-05,1.43664]
[1776785714634,78.44,75655.24,0.0,0.98947,1e-05,1.43221]
[1776785720269,78.43,75659.91,0.0,0.98951,1e-05,1.42779]
[1776785725711,78.42,75659.1,0.0,0.98951,1e-05,1.42763]
[1776785726718,78.42,75652.71,0.0,0.98947,1e-05,1.43275]
[1776785727732,78.42,75636.19,0.0,0.98936,1e-05,1.44572]
[1776785728736,78.41,75628.91,0.0,0.98931,1e-05,1.45143]
[1776785733774,78.41,75629.73,0.0,0.98933,1e-05,1.44806]
[1776785738808,78.4,75630.32,0.0,0.98935,1e-05,1.44673]
[1776785741830,78.39,75635.69,0.0,0.98939,1e-05,1.4419]
[1776785742836,78.39,75629.42,0.0,0.98934,1e-05,1.4468]
[1776785747873,78.38,75624.7,0.0,0.98932,1e-05,1.44975]
[1776785750482,78.38,75615.02,0.0,0.98925,1e-05,1.45725]
[1776785752907,78.37,75612.31,0.0,0.98924,1e-05,1.45889]
[1776785757941,78.36,75609.58,0.0,0.98923,1e-05,1.46017]
[1776785762977,78.35,75609.62,0.0,0.98924,1e-05,1.45919]
[1776785764993,78.35,75597.86,0.0,0.98916,1e-05,1.4684]
[1776785766003,78.35,75585.53,0.0,0.98907,1e-05,1.4783]
[1776785767007,78.34,75577.83,0.0,0.98902,1e-05,1.48442]
[1776785768018,78.34,75561.97,0.0,0.9889,1e-05,1.49733]
[1776785769021,78.34,75561.97,0.0,0.98891,1e-05,1.49707]
[1776785770028,78.33,75556.52,0.0,0.98887,1e-05,1.50135]
[1776785774055,78.32,75562.29,0.0,0.98892,1e-05,1.4955]
[1776785776070,78.32,75568.42,0.0,0.98897,1e-05,1.48991]
[1776785777080,78.32,75577.61,0.0,0.98904,1e-05,1.48207]
[1776785779090,78.31,75584.66,0.0,0.98909,1e-05,1.47581]
[1776785782114,78.3,75579.4,0.0,0.98906,1e-05,1.47947]
[1776785783119,78.3,75572.69,0.0,0.98901,1e-05,1.48477]
[1776785784126,78.3,75566.91,0.0,0.98897,1e-05,1.48931]
[1776785789164,78.29,75564.61,0.0,0.98897,1e-05,1.48997]
[1776785794199,78.27,75565.0,0.0,0.98899,1e-05,1.48655]
[1776785799236,78.26,75566.17,0.0,0.98901,1e-05,1.48439]
[1776785800245,78.26,75556.02,0.0,0.98894,1e-05,1.49257]
[1776785801251,78.26,75544.63,0.0,0.98886,1e-05,1.5018]
[1776785802258,78.25,75544.63,0.0,0.98886,1e-05,1.50154]
[1776785807294,78.24,75551.43,0.0,0.98892,1e-05,1.49487]
[1776785808301,78.25,75552.35,0.0,0.98893,1e-05,1.49419]
[1776785811328,78.25,75566.47,0.0,0.98903,1e-05,1.48274]
[1776785812331,78.25,75572.06,0.0,0.98907,1e-05,1.47823]
[1776785814352,78.25,75577.09,0.0,0.9891,1e-05,1.47432]
[1776785815353,78.25,75586.96,0.0,0.98917,1e-05,1.46633]
[1776785816360,78.25,75589.35,0.0,0.98919,1e-05,1.46451]
[1776785821396,78.25,75589.11,0.0,0.98919,1e-05,1.46414]
[1776785823419,78.24,75600.86,0.0,0.98927,1e-05,1.45421]
[1776785824416,78.24,75607.72,0.0,0.98932,1e-05,1.44849]
[1776785825423,78.24,75613.31,0.0,0.98936,1e-05,1.44382]
[1776785826436,78.24,75623.97,0.0,0.98944,1e-05,1.43509]
[1776785827439,78.24,75638.99,0.0,0.98954,1e-05,1.42293]
[1776785828444,78.24,75636.11,0.0,0.98953,1e-05,1.42515]
[1776785833479,78.23,75635.16,0.0,0.98952,1e-05,1.42543]
[1776785838515,78.23,75632.78,0.0,0.98951,1e-05,1.42688]
[1776785843550,78.22,75631.49,0.0,0.98951,1e-05,1.42746]
[1776785846572,78.22,75622.82,0.0,0.98945,1e-05,1.43414]
[1776785847578,78.22,75618.96,0.0,0.98942,1e-05,1.43714]
[1776785850603,78.22,75632.07,0.0,0.98952,1e-05,1.42628]
[1776785851608,78.22,75641.87,0.0,0.9896,1e-05,1.41653]
[1776785852616,78.21,75648.04,0.0,0.98964,1e-05,1.41155]
[1776785855637,78.21,75646.56,0.0,0.98963,1e-05,1.41252]
[1776785856644,78.21,75640.42,0.0,0.98959,1e-05,1.41734]
[1776785857651,78.21,75638.88,0.0,0.98958,1e-05,1.41848]
[1776785860672,78.21,75634.19,0.0,0.98955,1e-05,1.42197]
[1776785865709,78.2,75639.19,0.0,0.98959,1e-05,1.41747]
[1776785871345,78.2,75640.56,0.0,0.9896,1e-05,1.41597]
[1776785876783,78.19,75644.34,0.0,0.98963,1e-05,1.4125]
[1776785881418,78.19,75661.56,0.0,0.98975,1e-05,1.39858]
[1776785882832,78.19,75666.37,0.0,0.98978,1e-05,1.3947]
[1776785884844,78.19,75660.16,0.0,0.98974,1e-05,1.39949]
[1776785886859,78.19,75654.6,0.0,0.98971,1e-05,1.40376]
[1776785889879,78.18,75638.27,0.0,0.9896,1e-05,1.41649]
[1776785891494,78.18,75625.78,0.0,0.98951,1e-05,1.42638]
[1776785896928,78.18,75626.58,0.0,0.98952,1e-05,1.42512]
[1776785901564,78.17,75611.73,0.0,0.98942,1e-05,1.43663]
[1776785901965,78.17,75611.73,0.0,0.98942,1e-05,1.4365]
[1776785903978,78.17,75626.82,0.0,0.98953,1e-05,1.42415]
[1776785904985,78.17,75634.7,0.0,0.98959,1e-05,1.41777]
[1776785910023,78.16,75631.04,0.0,0.98956,1e-05,1.42023]
[1776785915056,78.16,75631.88,0.0,0.98959,1e-05,1.41727]
[1776785918076,78.15,75627.29,0.0,0.98956,1e-05,1.42065]
[1776785923111,78.15,75627.18,0.0,0.98956,1e-05,1.42023]
[1776785928153,78.14,75637.81,0.0,0.98964,1e-05,1.4113]
[1776785929156,78.14,75654.34,0.0,0.98975,1e-05,1.39815]
[1776785930186,78.14,75665.75,0.0,0.98983,1e-05,1.38913]
[1776785931777,78.14,75680.48,0.0,0.98993,1e-05,1.37757]
[1776785932175,78.14,75680.48,0.0,0.98993,1e-05,1.37755]
[1776785934191,78.14,75685.7,0.0,0.98996,1e-05,1.37346]
[1776785939225,78.14,75683.28,0.0,0.98995,1e-05,1.37526]
[1776785941238,78.14,75692.05,0.0,0.99001,1e-05,1.36843]
[1776785942246,78.14,75698.5,0.0,0.99005,1e-05,1.36344]
[1776785943254,78.14,75710.47,0.0,0.99013,1e-05,1.35424]
[1776785945268,78.14,75718.81,0.0,0.99018,1e-05,1.34786]
[1776785946274,78.14,75732.2,0.0,0.99027,1e-05,1.33767]
[1776785948289,78.14,75729.78,0.0,0.99025,1e-05,1.33962]
[1776785949357,78.14,75724.7,0.0,0.99022,1e-05,1.34353]
[1776785954392,78.15,75722.16,0.0,0.9902,1e-05,1.34572]
[1776785956406,78.15,75734.35,0.0,0.99028,1e-05,1.33653]
[1776785960434,78.15,75738.57,0.0,0.9903,1e-05,1.33356]
[1776785964465,78.15,75732.94,0.0,0.99027,1e-05,1.33808]
[1776785965469,78.15,75738.0,0.0,0.9903,1e-05,1.3343]
[1776785970506,78.16,75738.93,0.0,0.9903,1e-05,1.33392]
[1776785973526,78.16,75726.59,0.0,0.99023,1e-05,1.34173]
[1776785978563,78.16,75729.19,0.0,0.99025,1e-05,1.34]
[1776785982590,78.16,75734.04,0.0,0.99028,1e-05,1.33655]
[1776785986617,78.17,75727.08,0.0,0.99023,1e-05,1.34209]
[1776785990650,78.17,75735.1,0.0,0.99028,1e-05,1.3362]
[1776785991655,78.17,75735.22,0.0,0.99028,1e-05,1.33617]
[1776785993669,78.17,75745.55,0.0,0.99034,1e-05,1.32847]
[1776785994675,78.17,75747.18,0.0,0.99035,1e-05,1.32732]
[1776785995682,78.17,75757.13,0.0,0.99042,1e-05,1.3199]
[1776785996689,78.17,75758.63,0.0,0.99043,1e-05,1.31885]
[1776786000718,78.18,75774.34,0.0,0.99052,1e-05,1.30739]
[1776786001724,78.18,75780.23,0.0,0.99056,1e-05,1.30309]
[1776786002730,78.18,75781.16,0.0,0.99057,1e-05,1.3025]
[1776786004745,78.18,75786.45,0.0,0.9906,1e-05,1.29877]
[1776786006760,78.18,75786.22,0.0,0.99059,1e-05,1.29916]
[1776786011804,78.19,75788.83,0.0,0.99061,1e-05,1.29779]
[1776786012808,78.19,75809.57,0.0,0.99073,1e-05,1.2826]
[1776786013817,78.19,75810.65,0.0,0.99074,1e-05,1.28195]
[1776786015827,78.2,75817.99,0.0,0.99078,1e-05,1.27686]
[1776786017847,78.2,75820.49,0.0,0.9908,1e-05,1.27534]
[1776786020864,78.21,75814.36,0.0,0.99075,1e-05,1.28027]
[1776786022878,78.21,75806.92,0.0,0.99071,1e-05,1.28602]
[1776786023887,78.22,75792.32,0.0,0.9906,1e-05,1.29814]
[1776786024896,78.22,75790.73,0.0,0.99059,1e-05,1.29943]
[1776786026917,78.23,75781.82,0.0,0.99053,1e-05,1.30627]
[1776786027925,78.23,75765.01,0.0,0.99043,1e-05,1.31894]
[1776786028929,78.23,75752.68,0.0,0.99035,1e-05,1.3283]
[1776786029935,78.23,75758.14,0.0,0.99038,1e-05,1.32424]
[1776786030943,78.23,75750.93,0.0,0.99034,1e-05,1.32974]
[1776786032504,78.23,75741.69,0.0,0.99029,1e-05,1.33504]
[1776786033964,78.23,75733.16,0.0,0.99023,1e-05,1.34162]
[1776786034972,78.23,75731.7,0.0,0.99022,1e-05,1.34276]
[1776786041015,78.23,75729.6,0.0,0.99021,1e-05,1.34454]
[1776786045040,78.24,75735.64,0.0,0.99024,1e-05,1.34004]
[1776786046047,78.24,75743.17,0.0,0.99029,1e-05,1.33436]
[1776786047053,78.24,75751.86,0.0,0.99035,1e-05,1.32782]
[1776786048063,78.24,75749.81,0.0,0.99034,1e-05,1.32943]
[1776786050082,78.24,75742.46,0.0,0.99029,1e-05,1.33509]
[1776786052109,78.24,75719.35,0.0,0.99014,1e-05,1.35279]
[1776786053100,78.24,75719.35,0.0,0.99014,1e-05,1.35282]
[1776786054108,78.24,75711.17,0.0,0.99008,1e-05,1.35911]
[1776786055119,78.24,75718.31,0.0,0.99013,1e-05,1.35362]
[1776786056126,78.24,75725.14,0.0,0.99017,1e-05,1.3484]
[1776786057133,78.24,75720.62,0.0,0.99014,1e-05,1.35188]
[1776786062721,78.24,75716.09,0.0,0.99011,1e-05,1.35543]
[1776786065190,78.24,75708.88,0.0,0.99007,1e-05,1.36099]
[1776786067205,78.24,75717.08,0.0,0.99012,1e-05,1.35468]
[1776786068212,78.24,75723.64,0.0,0.99016,1e-05,1.34966]
[1776786069223,78.24,75720.55,0.0,0.99014,1e-05,1.35204]
[1776786074260,78.24,75721.42,0.0,0.99015,1e-05,1.35147]
[1776786076271,78.24,75714.4,0.0,0.9901,1e-05,1.35689]
[1776786078286,78.24,75708.96,0.0,0.99007,1e-05,1.3611]
[1776786083321,78.24,75706.9,0.0,0.99005,1e-05,1.36272]
[1776786085335,78.24,75700.77,0.0,0.99001,1e-05,1.36746]
[1776786087351,78.24,75695.52,0.0,0.98998,1e-05,1.37152]
[1776786092933,78.24,75681.53,0.0,0.9899,1e-05,1.38055]
[1776786094403,78.24,75681.02,0.0,0.98989,1e-05,1.38092]
[1776786096418,78.24,75686.51,0.0,0.98993,1e-05,1.37659]
[1776786097422,78.24,75696.55,0.0,0.99,1e-05,1.36877]
[1776786098431,78.24,75697.39,0.0,0.99,1e-05,1.36811]
[1776786099436,78.24,75690.93,0.0,0.98996,1e-05,1.37311]
[1776786100442,78.24,75688.9,0.0,0.98995,1e-05,1.37467]
[1776786103004,78.24,75694.13,0.0,0.98998,1e-05,1.37054]
[1776786106485,78.24,75686.82,0.0,0.98993,1e-05,1.37616]
[1776786111521,78.24,75689.79,0.0,0.98995,1e-05,1.3737]
[1776786116556,78.24,75691.44,0.0,0.98997,1e-05,1.37229]
[1776786121602,78.23,75686.02,0.0,0.98993,1e-05,1.37635]
[1776786122605,78.23,75678.41,0.0,0.98988,1e-05,1.38224]
[1776786123614,78.23,75672.51,0.0,0.98984,1e-05,1.3868]
[1776786124620,78.23,75690.63,0.0,0.98996,1e-05,1.37263]
[1776786125628,78.23,75690.63,0.0,0.98996,1e-05,1.37261]
[1776786127642,78.23,75685.05,0.0,0.98993,1e-05,1.37688]
[1776786129656,78.23,75691.92,0.0,0.98997,1e-05,1.37149]
[1776786133685,78.23,75699.55,0.0,0.99002,1e-05,1.36552]
[1776786138720,78.23,75695.14,0.0,0.99,1e-05,1.36885]
[1776786141742,78.23,75700.27,0.0,0.99003,1e-05,1.36484]
[1776786143757,78.23,75692.08,0.0,0.98998,1e-05,1.37115]
[1776786146777,78.23,75686.27,0.0,0.98994,1e-05,1.37559]
[1776786148792,78.23,75684.17,0.0,0.98992,1e-05,1.37716]
[1776786151812,78.23,75675.96,0.0,0.98988,1e-05,1.38168]
[1776786153828,78.23,75671.58,0.0,0.98985,1e-05,1.38503]
[1776786158864,78.22,75673.94,0.0,0.98987,1e-05,1.383]
[1776786160875,78.22,75678.21,0.0,0.9899,1e-05,1.37961]
[1776786165912,78.22,75682.56,0.0,0.98993,1e-05,1.37611]
[1776786170945,78.22,75686.89,0.0,0.98996,1e-05,1.37264]
[1776786171952,78.22,75693.08,0.0,0.99,1e-05,1.36783]
[1776786172959,78.22,75695.36,0.0,0.99002,1e-05,1.36605]
[1776786174973,78.22,75705.82,0.0,0.99009,1e-05,1.35798]
[1776786175980,78.22,75714.29,0.0,0.99014,1e-05,1.35148]
[1776786176987,78.22,75713.57,0.0,0.99014,1e-05,1.35205]
[1776786182023,78.22,75727.98,0.0,0.99023,1e-05,1.34116]
[1776786183029,78.22,75738.47,0.0,0.9903,1e-05,1.33323]
[1776786184036,78.22,75743.16,0.0,0.99033,1e-05,1.32974]
[1776786185043,78.22,75749.64,0.0,0.99037,1e-05,1.32491]
[1776786187057,78.23,75744.5,0.0,0.99033,1e-05,1.32893]
[1776786192092,78.23,75742.22,0.0,0.99032,1e-05,1.33098]
[1776786196123,78.23,75748.44,0.0,0.99035,1e-05,1.32655]
[1776786199141,78.23,75743.17,0.0,0.99032,1e-05,1.33074]
[1776786201155,78.24,75749.49,0.0,0.99036,1e-05,1.3261]
[1776786203707,78.24,75739.61,0.0,0.99029,1e-05,1.33378]
[1776786205184,78.24,75729.68,0.0,0.99023,1e-05,1.34139]
[1776786206193,78.24,75733.79,0.0,0.99025,1e-05,1.33831]
[1776786208204,78.24,75739.17,0.0,0.99029,1e-05,1.33433]
[1776786211229,78.24,75745.55,0.0,0.99034,1e-05,1.32794]
[1776786216264,78.25,75748.48,0.0,0.99036,1e-05,1.32608]
[1776786221296,78.25,75747.29,0.0,0.99035,1e-05,1.32733]
[1776786226331,78.25,75753.01,0.0,0.99038,1e-05,1.32337]
[1776786231366,78.26,75753.31,0.0,0.99038,1e-05,1.32349]
[1776786233926,78.26,75746.69,0.0,0.99033,1e-05,1.32869]
[1776786235395,78.26,75744.33,0.0,0.99032,1e-05,1.33053]
[1776786240432,78.26,75740.35,0.0,0.99029,1e-05,1.3338]
[1776786243996,78.27,75755.67,0.0,0.99039,1e-05,1.32243]
[1776786245466,78.27,75757.47,0.0,0.9904,1e-05,1.32114]
[1776786250501,78.27,75761.14,0.0,0.99042,1e-05,1.31876]
[1776786255536,78.27,75765.23,0.0,0.99044,1e-05,1.31606]
[1776786260571,78.28,75766.23,0.0,0.99045,1e-05,1.31569]
[1776786265606,78.28,75771.16,0.0,0.99047,1e-05,1.31237]
[1776786270640,78.29,75771.54,0.0,0.99047,1e-05,1.31247]
[1776786273663,78.29,75760.28,0.0,0.99041,1e-05,1.31941]
[1776786274672,78.29,75755.83,0.0,0.99038,1e-05,1.32282]
[1776786275676,78.29,75762.54,0.0,0.99042,1e-05,1.3179]
[1776786280711,78.3,75765.2,0.0,0.99044,1e-05,1.31625]
[1776786285746,78.3,75766.63,0.0,0.99044,1e-05,1.31552]
[1776786287761,78.3,75742.86,0.0,0.99029,1e-05,1.33353]
[1776786288771,78.3,75734.35,0.0,0.99024,1e-05,1.34001]
[1776786293804,78.3,75728.5,0.0,0.9902,1e-05,1.3446]
[1776786296825,78.3,75716.78,0.0,0.99012,1e-05,1.3536]
[1776786299845,78.3,75711.76,0.0,0.99009,1e-05,1.35746]
[1776786302867,78.3,75721.9,0.0,0.99015,1e-05,1.34971]
[1776786304883,78.3,75711.29,0.0,0.99008,1e-05,1.35787]
[1776786306895,78.3,75697.9,0.0,0.98999,1e-05,1.36818]
[1776786308911,78.3,75691.23,0.0,0.98995,1e-05,1.37331]
[1776786310925,78.3,75696.27,0.0,0.98998,1e-05,1.36936]
[1776786312940,78.3,75699.91,0.0,0.99001,1e-05,1.36652]
[1776786315960,78.3,75709.87,0.0,0.99008,1e-05,1.35881]
[1776786316967,78.3,75709.12,0.0,0.99007,1e-05,1.35939]
[1776786319993,78.3,75701.96,0.0,0.99002,1e-05,1.36492]
[1776786322005,78.3,75690.58,0.0,0.98995,1e-05,1.37372]
[1776786323015,78.3,75688.61,0.0,0.98993,1e-05,1.37523]
[1776786328045,78.3,75688.03,0.0,0.98993,1e-05,1.37556]
[1776786331068,78.3,75693.39,0.0,0.98998,1e-05,1.36954]
[1776786333079,78.3,75706.23,0.0,0.99007,1e-05,1.35958]
[1776786334086,78.3,75712.74,0.0,0.99011,1e-05,1.35457]
[1776786336104,78.3,75715.01,0.0,0.99012,1e-05,1.35284]
[1776786341135,78.3,75710.19,0.0,0.99009,1e-05,1.3566]
[1776786346171,78.3,75707.88,0.0,0.99008,1e-05,1.35842]
[1776786349193,78.3,75713.28,0.0,0.99011,1e-05,1.35429]
[1776786352214,78.3,75707.1,0.0,0.99007,1e-05,1.3591]
[1776786354227,78.3,75705.65,0.0,0.99006,1e-05,1.36023]
[1776786355237,78.3,75711.3,0.0,0.9901,1e-05,1.3559]
[1776786356241,78.3,75713.17,0.0,0.99011,1e-05,1.35448]
[1776786361276,78.3,75712.19,0.0,0.9901,1e-05,1.35535]
[1776786363293,78.3,75704.1,0.0,0.99005,1e-05,1.36162]
[1776786366311,78.3,75709.26,0.0,0.99008,1e-05,1.3577]
[1776786368325,78.3,75703.88,0.0,0.99005,1e-05,1.36189]
[1776786370345,78.3,75701.77,0.0,0.99003,1e-05,1.36355]
[1776786372355,78.31,75686.57,0.0,0.98993,1e-05,1.37536]
[1776786373361,78.31,75686.03,0.0,0.98993,1e-05,1.37577]
[1776786376383,78.3,75683.53,0.0,0.98991,1e-05,1.37769]
[1776786381419,78.3,75682.99,0.0,0.98991,1e-05,1.37801]
[1776786385009,78.3,75678.77,0.0,0.98988,1e-05,1.38119]
[1776786390480,78.3,75678.07,0.0,0.98988,1e-05,1.38159]
[1776786395078,78.3,75685.03,0.0,0.98994,1e-05,1.37424]
[1776786399544,78.3,75679.31,0.0,0.9899,1e-05,1.3786]
[1776786405148,78.3,75679.31,0.0,0.9899,1e-05,1.37846]
[1776786407602,78.3,75685.03,0.0,0.98994,1e-05,1.37396]
[1776786409616,78.3,75695.07,0.0,0.99001,1e-05,1.36615]
[1776786410624,78.3,75701.48,0.0,0.99005,1e-05,1.36119]
[1776786411629,78.3,75708.64,0.0,0.9901,1e-05,1.35568]
[1776786412637,78.3,75709.11,0.0,0.9901,1e-05,1.35533]
[1776786415218,78.3,75703.6,0.0,0.99006,1e-05,1.35962]
[1776786416665,78.3,75703.49,0.0,0.99006,1e-05,1.35972]
[1776786421704,78.3,75704.12,0.0,0.99007,1e-05,1.35928]
[1776786422708,78.3,75711.9,0.0,0.99012,1e-05,1.35331]
[1776786423723,78.3,75721.69,0.0,0.99018,1e-05,1.34584]
[1776786425288,78.3,75712.87,0.0,0.99012,1e-05,1.35267]
[1776786426738,78.3,75712.48,0.0,0.99012,1e-05,1.35299]
[1776786429757,78.3,75718.93,0.0,0.99016,1e-05,1.34814]
[1776786431772,78.3,75736.79,0.0,0.99028,1e-05,1.33461]
[1776786432779,78.3,75748.77,0.0,0.99035,1e-05,1.32561]
[1776786433787,78.3,75748.72,0.0,0.99035,1e-05,1.32573]
[1776786438822,78.31,75740.2,0.0,0.99029,1e-05,1.33255]
[1776786439828,78.31,75733.79,0.0,0.99025,1e-05,1.33747]
[1776786440835,78.31,75732.59,0.0,0.99024,1e-05,1.33843]
[1776786443856,78.31,75747.35,0.0,0.99034,1e-05,1.32739]
[1776786444863,78.31,75756.77,0.0,0.9904,1e-05,1.32043]
[1776786446879,78.31,75762.13,0.0,0.99043,1e-05,1.31649]
[1776786447886,78.31,75776.6,0.0,0.99052,1e-05,1.30586]
[1776786452921,78.32,75773.35,0.0,0.99051,1e-05,1.30706]
[1776786453928,78.32,75765.47,0.0,0.99046,1e-05,1.31304]
[1776786456948,78.32,75770.65,0.0,0.99049,1e-05,1.30944]
[1776786457956,78.32,75775.9,0.0,0.99052,1e-05,1.30563]
[1776786462991,78.33,75780.28,0.0,0.99054,1e-05,1.30288]
[1776786465578,78.33,75785.48,0.0,0.99058,1e-05,1.29924]
[1776786469033,78.34,75792.4,0.0,0.99062,1e-05,1.29457]
[1776786471046,78.34,75786.77,0.0,0.99058,1e-05,1.29896]
[1776786476082,78.35,75785.24,0.0,0.99056,1e-05,1.30065]
[1776786480118,78.35,75778.12,0.0,0.99052,1e-05,1.30636]
[1776786484140,78.36,75763.62,0.0,0.99042,1e-05,1.3176]
[1776786485150,78.36,75763.13,0.0,0.99042,1e-05,1.31804]
[1776786490182,78.36,75763.27,0.0,0.99041,1e-05,1.31832]
[1776786491189,78.36,75774.66,0.0,0.99049,1e-05,1.30986]
[1776786492196,78.36,75778.44,0.0,0.99051,1e-05,1.30713]
[1776786493203,78.36,75768.56,0.0,0.99045,1e-05,1.3146]
[1776786494213,78.36,75762.78,0.0,0.99041,1e-05,1.31901]
[1776786496225,78.37,75772.8,0.0,0.99047,1e-05,1.31165]
[1776786497230,78.37,75776.06,0.0,0.99049,1e-05,1.3093]
[1776786500252,78.37,75768.45,0.0,0.99044,1e-05,1.31524]
[1776786502265,78.37,75765.48,0.0,0.99042,1e-05,1.31762]
[1776786506315,78.37,75759.64,0.0,0.99038,1e-05,1.32229]
[1776786508326,78.38,75750.9,0.0,0.99032,1e-05,1.329]
[1776786513355,78.38,75750.33,0.0,0.99033,1e-05,1.32794]
[1776786515368,78.38,75750.33,0.0,0.99033,1e-05,1.32805]
[1776786520403,78.38,75747.92,0.0,0.99031,1e-05,1.33015]
[1776786522417,78.38,75754.03,0.0,0.99035,1e-05,1.32564]
[1776786523424,78.38,75757.68,0.0,0.99037,1e-05,1.32295]
[1776786525438,78.39,75767.44,0.0,0.99043,1e-05,1.31576]
[1776786526445,78.39,75769.61,0.0,0.99045,1e-05,1.31421]
[1776786528469,78.39,75763.75,0.0,0.99041,1e-05,1.31876]
[1776786529473,78.39,75770.37,0.0,0.99045,1e-05,1.31387]
[1776786530480,78.39,75771.66,0.0,0.99046,1e-05,1.31299]
[1776786532493,78.39,75778.6,0.0,0.9905,1e-05,1.30797]
[1776786533500,78.39,75789.32,0.0,0.99057,1e-05,1.30009]
[1776786534507,78.39,75790.37,0.0,0.99057,1e-05,1.29941]
[1776786539542,78.4,75784.8,0.0,0.99053,1e-05,1.30406]
[1776786543573,78.4,75790.19,0.0,0.99056,1e-05,1.30044]
[1776786544580,78.41,75795.28,0.0,0.9906,1e-05,1.29677]
[1776786548612,78.41,75800.55,0.0,0.99062,1e-05,1.29331]
[1776786553643,78.42,75799.33,0.0,0.99061,1e-05,1.29474]
[1776786558679,78.42,75800.41,0.0,0.99062,1e-05,1.29446]
[1776786562273,78.43,75794.04,0.0,0.99057,1e-05,1.29958]
[1776786563714,78.43,75788.75,0.0,0.99054,1e-05,1.30359]
[1776786564739,78.43,75778.91,0.0,0.99047,1e-05,1.31101]
[1776786565741,78.43,75797.25,0.0,0.99059,1e-05,1.29745]
[1776786566745,78.43,75797.07,0.0,0.99059,1e-05,1.29768]
[1776786567751,78.43,75791.58,0.0,0.99055,1e-05,1.30184]
[1776786569767,78.43,75782.56,0.0,0.99049,1e-05,1.30872]
[1776786570774,78.43,75778.29,0.0,0.99047,1e-05,1.31199]
[1776786573795,78.44,75791.83,0.0,0.99056,1e-05,1.3004]
[1776786574801,78.44,75798.03,0.0,0.9906,1e-05,1.2959]
[1776786576817,78.44,75802.1,0.0,0.99062,1e-05,1.29309]
[1776786577824,78.44,75808.24,0.0,0.99066,1e-05,1.28867]
[1776786578834,78.44,75816.96,0.0,0.99072,1e-05,1.28237]
[1776786579843,78.44,75819.34,0.0,0.99073,1e-05,1.28075]
[1776786582442,78.45,75822.45,0.0,0.99075,1e-05,1.27885]
[1776786583866,78.45,75808.76,0.0,0.99066,1e-05,1.28901]
[1776786584876,78.45,75806.18,0.0,0.99064,1e-05,1.29102]
[1776786589912,78.46,75798.86,0.0,0.99059,1e-05,1.29695]
[1776786592510,78.46,75793.43,0.0,0.99056,1e-05,1.30124]
[1776786593937,78.46,75781.54,0.0,0.99048,1e-05,1.31017]
[1776786594944,78.46,75775.36,0.0,0.99044,1e-05,1.31486]
[1776786595951,78.46,75777.63,0.0,0.99045,1e-05,1.31322]
[1776786597965,78.46,75779.58,0.0,0.99046,1e-05,1.3119]
[1776786599981,78.47,75773.1,0.0,0.99042,1e-05,1.31688]
[1776786603002,78.47,75754.65,0.0,0.9903,1e-05,1.33094]
[1776786604011,78.47,75747.03,0.0,0.99025,1e-05,1.33674]
[1776786606021,78.47,75742.51,0.0,0.99022,1e-05,1.34023]
[1776786609042,78.47,75739.54,0.0,0.9902,1e-05,1.34255]
[1776786612063,78.47,75730.41,0.0,0.99014,1e-05,1.34957]
[1776786613099,78.47,75726.06,0.0,0.99012,1e-05,1.35291]
[1776786614079,78.47,75713.51,0.0,0.99003,1e-05,1.36255]
[1776786615085,78.47,75713.51,0.0,0.99003,1e-05,1.36253]
[1776786617102,78.47,75719.6,0.0,0.99007,1e-05,1.35784]
[1776786619114,78.47,75724.88,0.0,0.99011,1e-05,1.35378]
[1776786620120,78.47,75731.85,0.0,0.99015,1e-05,1.34845]
[1776786621128,78.47,75731.65,0.0,0.99015,1e-05,1.34862]
[1776786624150,78.47,75722.34,0.0,0.99009,1e-05,1.35577]
[1776786625164,78.47,75725.01,0.0,0.99011,1e-05,1.35372]
[1776786630191,78.47,75724.07,0.0,0.9901,1e-05,1.35444]
[1776786635225,78.47,75724.97,0.0,0.99012,1e-05,1.352]
[1776786638248,78.47,75718.8,0.0,0.99008,1e-05,1.35673]
[1776786640261,78.47,75711.15,0.0,0.99003,1e-05,1.3626]
[1776786645296,78.47,75713.58,0.0,0.99005,1e-05,1.36065]
[1776786646311,78.47,75719.83,0.0,0.99009,1e-05,1.35584]
[1776786647311,78.47,75714.55,0.0,0.99005,1e-05,1.35989]
[1776786648330,78.47,75714.86,0.0,0.99005,1e-05,1.35965]
[1776786651349,78.47,75720.77,0.0,0.99009,1e-05,1.35509]
[1776786653354,78.47,75724.44,0.0,0.99012,1e-05,1.35228]
[1776786655370,78.47,75732.49,0.0,0.99017,1e-05,1.34613]
[1776786656379,78.47,75738.43,0.0,0.99021,1e-05,1.34163]
[1776786657385,78.47,75744.43,0.0,0.99025,1e-05,1.33709]
[1776786658393,78.47,75753.89,0.0,0.99031,1e-05,1.32997]
[1776786659399,78.47,75748.46,0.0,0.99027,1e-05,1.33412]
[1776786664436,78.47,75755.77,0.0,0.99032,1e-05,1.32879]
[1776786665441,78.47,75763.81,0.0,0.99037,1e-05,1.32279]
[1776786666449,78.47,75761.63,0.0,0.99036,1e-05,1.32449]
[1776786670477,78.48,75756.01,0.0,0.99032,1e-05,1.32895]
[1776786674505,78.48,75762.53,0.0,0.99036,1e-05,1.32425]
[1776786675513,78.48,75770.27,0.0,0.99041,1e-05,1.3185]
[1776786676518,78.48,75772.1,0.0,0.99042,1e-05,1.3172]
[1776786681554,78.48,75768.88,0.0,0.99039,1e-05,1.31997]
[1776786686592,78.49,75765.68,0.0,0.99037,1e-05,1.3227]
[1776786688605,78.49,75762.37,0.0,0.99035,1e-05,1.32531]
[1776786691626,78.49,75753.23,0.0,0.9903,1e-05,1.33061]
[1776786693641,78.49,75751.34,0.0,0.99029,1e-05,1.33212]
[1776786698677,78.49,75752.45,0.0,0.99029,1e-05,1.33151]
[1776786703711,78.5,75753.62,0.0,0.9903,1e-05,1.33088]
[1776786704718,78.5,75746.51,0.0,0.99025,1e-05,1.33631]
[1776786705725,78.5,75743.25,0.0,0.99023,1e-05,1.33882]
[1776786706734,78.5,75732.17,0.0,0.99016,1e-05,1.34729]
[1776786707746,78.5,75730.65,0.0,0.99015,1e-05,1.34847]
[1776786710761,78.5,75737.41,0.0,0.99019,1e-05,1.34338]
[1776786715796,78.5,75736.38,0.0,0.99018,1e-05,1.34432]
[1776786717811,78.5,75755.74,0.0,0.99031,1e-05,1.3297]
[1776786718817,78.5,75758.46,0.0,0.99033,1e-05,1.3277]
[1776786721838,78.5,75747.48,0.0,0.99025,1e-05,1.33617]
[1776786723444,78.5,75734.69,0.0,0.99017,1e-05,1.34597]
[1776786728886,78.51,75737.27,0.0,0.99019,1e-05,1.34415]
[1776786733513,78.51,75746.31,0.0,0.99024,1e-05,1.33744]
[1776786734932,78.51,75750.43,0.0,0.99027,1e-05,1.33436]
[1776786736946,78.51,75751.76,0.0,0.99028,1e-05,1.33346]
[1776786739966,78.51,75745.13,0.0,0.99023,1e-05,1.33864]
[1776786740974,78.51,75744.17,0.0,0.99023,1e-05,1.33941]
[1776786746009,78.51,75738.97,0.0,0.99019,1e-05,1.34355]
[1776786751043,78.52,75738.83,0.0,0.9902,1e-05,1.34207]
[1776786756079,78.52,75736.87,0.0,0.99019,1e-05,1.34374]
[1776786761113,78.52,75731.84,0.0,0.99015,1e-05,1.34775]
[1776786763723,78.52,75723.5,0.0,0.9901,1e-05,1.3542]
[1776786766149,78.52,75731.16,0.0,0.99015,1e-05,1.34838]
[1776786767156,78.52,75728.95,0.0,0.99013,1e-05,1.3501]
[1776786772190,78.52,75733.94,0.0,0.99016,1e-05,1.34643]
[1776786773199,78.52,75740.33,0.0,0.9902,1e-05,1.3416]
[1776786774206,78.52,75743.48,0.0,0.99022,1e-05,1.33925]
[1776786779240,78.53,75741.57,0.0,0.99021,1e-05,1.34093]
[1776786782261,78.53,75734.14,0.0,0.99016,1e-05,1.34671]
[1776786784275,78.53,75729.38,0.0,0.99013,1e-05,1.35041]
[1776786789311,78.53,75730.01,0.0,0.99013,1e-05,1.35006]
[1776786794351,78.53,75732.55,0.0,0.99015,1e-05,1.34825]
[1776786799383,78.53,75734.06,0.0,0.99016,1e-05,1.34725]
[1776786804418,78.53,75734.13,0.0,0.99016,1e-05,1.34735]
[1776786806432,78.53,75743.13,0.0,0.99021,1e-05,1.34056]
[1776786807438,78.54,75746.35,0.0,0.99023,1e-05,1.33821]
[1776786809455,78.54,75760.81,0.0,0.99033,1e-05,1.32733]
[1776786810465,78.54,75766.65,0.0,0.99036,1e-05,1.323]
[1776786811471,78.54,75768.34,0.0,0.99039,1e-05,1.32014]
[1776786814493,78.54,75763.12,0.0,0.99035,1e-05,1.32429]
[1776786815500,78.54,75759.02,0.0,0.99032,1e-05,1.32744]
[1776786818521,78.54,75756.62,0.0,0.99031,1e-05,1.32944]
[1776786823556,78.55,75757.21,0.0,0.99031,1e-05,1.32929]
[1776786828594,78.55,75753.2,0.0,0.99028,1e-05,1.33262]
[1776786830609,78.55,75746.67,0.0,0.99024,1e-05,1.33767]
[1776786835644,78.55,75731.94,0.0,0.99014,1e-05,1.34911]
[1776786836653,78.55,75724.29,0.0,0.99009,1e-05,1.35499]
[1776786837661,78.56,75723.13,0.0,0.99008,1e-05,1.35589]
[1776786842701,78.56,75726.66,0.0,0.9901,1e-05,1.35328]
[1776786844709,78.56,75719.13,0.0,0.99005,1e-05,1.35909]
[1776786848735,78.56,75717.52,0.0,0.99004,1e-05,1.36036]
[1776786853770,78.56,75721.84,0.0,0.99007,1e-05,1.35708]
[1776786858805,78.56,75722.44,0.0,0.99007,1e-05,1.35666]
[1776786864847,78.56,75723.86,0.0,0.99008,1e-05,1.35562]
[1776786869882,78.56,75720.28,0.0,0.99006,1e-05,1.3584]
[1776786871896,78.56,75713.74,0.0,0.99003,1e-05,1.36165]
[1776786874509,78.56,75726.37,0.0,0.99011,1e-05,1.35194]
[1776786875924,78.56,75727.53,0.0,0.99012,1e-05,1.35107]
[1776786877937,78.56,75737.85,0.0,0.99019,1e-05,1.34323]
[1776786878945,78.56,75738.81,0.0,0.99019,1e-05,1.34252]
[1776786879951,78.56,75726.09,0.0,0.99011,1e-05,1.35226]
[1776786880959,78.56,75724.67,0.0,0.9901,1e-05,1.35336]
[1776786885994,78.56,75722.86,0.0,0.99009,1e-05,1.35479]
[1776786888008,78.56,75713.11,0.0,0.99002,1e-05,1.3623]
[1776786889015,78.56,75716.05,0.0,0.99004,1e-05,1.36003]
[1776786893043,78.56,75709.29,0.0,0.99,1e-05,1.36523]
[1776786897071,78.56,75704.92,0.0,0.98997,1e-05,1.36854]
[1776786899086,78.56,75700.56,0.0,0.98994,1e-05,1.37188]
[1776786901102,78.56,75696.53,0.0,0.98991,1e-05,1.37494]
[1776786902107,78.56,75686.15,0.0,0.98984,1e-05,1.38299]
[1776786903116,78.56,75676.95,0.0,0.98978,1e-05,1.39013]
[1776786904723,78.56,75680.8,0.0,0.98981,1e-05,1.387]
[1776786910167,78.55,75673.39,0.0,0.98976,1e-05,1.39252]
[1776786912179,78.55,75668.14,0.0,0.98973,1e-05,1.39652]
[1776786913186,78.55,75660.35,0.0,0.98968,1e-05,1.40258]
[1776786914793,78.55,75652.46,0.0,0.98962,1e-05,1.40865]
[1776786916206,78.54,75650.92,0.0,0.98962,1e-05,1.40894]
[1776786917220,78.54,75643.74,0.0,0.98957,1e-05,1.41454]
[1776786918222,78.54,75634.15,0.0,0.98951,1e-05,1.42207]
[1776786919228,78.54,75630.42,0.0,0.98948,1e-05,1.42493]
[1776786922249,78.53,75640.7,0.0,0.98956,1e-05,1.41637]
[1776786923256,78.53,75643.15,0.0,0.98957,1e-05,1.41432]
[1776786928292,78.53,75640.8,0.0,0.98956,1e-05,1.41565]
[1776786930305,78.52,75630.67,0.0,0.98949,1e-05,1.4235]
[1776786934933,78.52,75644.02,0.0,0.9896,1e-05,1.41044]
[1776786936353,78.52,75657.16,0.0,0.98969,1e-05,1.39995]
[1776786937360,78.51,75661.86,0.0,0.98973,1e-05,1.39617]
[1776786941388,78.51,75664.26,0.0,0.98975,1e-05,1.394]
[1776786945415,78.51,75658.17,0.0,0.98971,1e-05,1.3985]
[1776786946424,78.51,75666.76,0.0,0.98977,1e-05,1.39167]
[1776786947432,78.51,75670.3,0.0,0.98979,1e-05,1.38883]
[1776786952465,78.5,75670.11,0.0,0.98979,1e-05,1.38869]
[1776786957499,78.5,75670.21,0.0,0.98979,1e-05,1.38833]
[1776786959515,78.5,75691.19,0.0,0.98994,1e-05,1.37188]
[1776786960521,78.5,75687.35,0.0,0.98991,1e-05,1.37483]
[1776786962540,78.5,75681.3,0.0,0.98987,1e-05,1.37948]
[1776786963542,78.5,75674.43,0.0,0.98983,1e-05,1.3848]
[1776786964549,78.5,75687.96,0.0,0.98992,1e-05,1.37422]
[1776786965569,78.5,75689.53,0.0,0.98993,1e-05,1.37297]
[1776786968585,78.5,75708.57,0.0,0.99005,1e-05,1.35819]
[1776786969591,78.5,75713.07,0.0,0.99008,1e-05,1.35474]
[1776786971605,78.5,75715.31,0.0,0.9901,1e-05,1.35305]
[1776786973619,78.5,75720.88,0.0,0.99013,1e-05,1.34883]
[1776786978658,78.5,75725.49,0.0,0.99016,1e-05,1.34542]
[1776786980672,78.5,75730.97,0.0,0.9902,1e-05,1.34127]
[1776786981679,78.5,75738.18,0.0,0.99025,1e-05,1.33585]
[1776786982685,78.5,75740.67,0.0,0.99026,1e-05,1.33438]
[1776786987721,78.51,75742.27,0.0,0.99026,1e-05,1.33378]
[1776786992755,78.52,75742.85,0.0,0.99027,1e-05,1.33225]
[1776786995777,78.52,75748.77,0.0,0.99031,1e-05,1.32792]
[1776786996784,78.52,75758.13,0.0,0.99037,1e-05,1.32093]
[1776786997791,78.52,75761.05,0.0,0.99039,1e-05,1.3188]
[1776787002825,78.53,75753.44,0.0,0.99034,1e-05,1.32487]
[1776787005847,78.53,75746.18,0.0,0.99029,1e-05,1.33053]
[1776787008868,78.53,75743.11,0.0,0.99027,1e-05,1.33301]
[1776787011889,78.53,75754.14,0.0,0.99034,1e-05,1.32483]
[1776787012897,78.53,75755.92,0.0,0.99035,1e-05,1.32355]
[1776787017933,78.54,75752.87,0.0,0.99033,1e-05,1.32618]
[1776787021960,78.54,75769.16,0.0,0.99043,1e-05,1.3142]
[1776787022967,78.54,75779.09,0.0,0.99049,1e-05,1.30688]
[1776787023974,78.55,75779.17,0.0,0.99048,1e-05,1.3078]
[1776787025988,78.55,75787.69,0.0,0.99054,1e-05,1.30166]
[1776787028011,78.55,75806.89,0.0,0.99065,1e-05,1.2877]
[1776787029012,78.56,75820.69,0.0,0.99074,1e-05,1.27771]
[1776787030019,78.56,75822.02,0.0,0.99075,1e-05,1.27689]
[1776787033038,78.56,75814.84,0.0,0.9907,1e-05,1.28258]
[1776787035052,78.57,75811.17,0.0,0.99067,1e-05,1.28555]
[1776787040087,78.57,75808.25,0.0,0.99065,1e-05,1.28835]
[1776787043107,78.58,75813.52,0.0,0.99068,1e-05,1.28486]
[1776787045725,78.58,75822.82,0.0,0.99073,1e-05,1.27847]
[1776787049149,78.59,75813.58,0.0,0.99067,1e-05,1.28566]
[1776787050156,78.6,75806.45,0.0,0.99062,1e-05,1.29221]
[1776787051163,78.62,75805.42,0.0,0.99061,1e-05,1.29244]
[1776787054185,78.63,75803.65,0.0,0.99059,1e-05,1.29511]
[1776787055795,78.63,75797.99,0.0,0.99055,1e-05,1.29951]
[1776787061233,78.64,75799.24,0.0,0.99056,1e-05,1.29908]
[1776787063247,78.64,75792.63,0.0,0.99051,1e-05,1.30418]
[1776787064255,78.64,75789.63,0.0,0.99049,1e-05,1.3065]
[1776787069289,78.65,75791.07,0.0,0.9905,1e-05,1.30584]
[1776787072312,78.65,75799.07,0.0,0.99055,1e-05,1.30016]
[1776787073319,78.65,75799.88,0.0,0.99055,1e-05,1.29965]
[1776787078354,78.66,75794.99,0.0,0.99052,1e-05,1.30373]
[1776787080368,78.66,75791.31,0.0,0.99049,1e-05,1.30662]
[1776787086018,78.66,75788.18,0.0,0.99047,1e-05,1.30942]
[1776787087420,78.66,75782.44,0.0,0.99043,1e-05,1.31377]
[1776787089431,78.66,75773.35,0.0,0.99037,1e-05,1.32069]
[1776787090439,78.66,75768.46,0.0,0.99034,1e-05,1.32441]
[1776787092474,78.67,75771.13,0.0,0.99036,1e-05,1.32249]
[1776787093467,78.67,75779.12,0.0,0.99041,1e-05,1.31656]
[1776787094471,78.67,75785.2,0.0,0.99045,1e-05,1.31208]
[1776787097492,78.67,75779.63,0.0,0.99041,1e-05,1.31643]
[1776787102528,78.67,75787.11,0.0,0.99045,1e-05,1.31114]
[1776787103533,78.67,75800.49,0.0,0.99054,1e-05,1.30127]
[1776787104542,78.67,75802.11,0.0,0.99055,1e-05,1.30016]
[1776787109576,78.68,75803.68,0.0,0.99055,1e-05,1.29944]
[1776787110584,78.68,75813.8,0.0,0.99062,1e-05,1.29206]
[1776787111589,78.68,75815.04,0.0,0.99064,1e-05,1.28953]
[1776787116625,78.69,75816.0,0.0,0.99064,1e-05,1.28935]
[1776787119646,78.69,75805.32,0.0,0.99057,1e-05,1.29754]
[1776787120654,78.69,75803.83,0.0,0.99056,1e-05,1.29873]
[1776787125690,78.7,75815.57,0.0,0.99063,1e-05,1.29055]
[1776787126697,78.7,75818.67,0.0,0.99065,1e-05,1.28838]
[1776787128709,78.71,75823.94,0.0,0.99067,1e-05,1.28578]
[1776787133744,78.75,75824.71,0.0,0.99064,1e-05,1.28887]
[1776787138845,78.76,75822.87,0.0,0.99063,1e-05,1.29077]
[1776787139802,78.76,75819.63,0.0,0.9906,1e-05,1.29336]
[1776787144828,78.77,75822.29,0.0,0.99062,1e-05,1.29182]
[1776787149862,78.77,75822.8,0.0,0.99062,1e-05,1.29209]
[1776787153897,78.78,75814.85,0.0,0.99056,1e-05,1.29826]
[1776787154906,78.78,75810.3,0.0,0.99053,1e-05,1.30182]
[1776787155907,78.78,75805.0,0.0,0.9905,1e-05,1.30583]
[1776787156913,78.78,75802.42,0.0,0.99048,1e-05,1.30783]
[1776787161948,78.79,75813.87,0.0,0.99055,1e-05,1.29973]
[1776787162955,78.79,75812.04,0.0,0.99054,1e-05,1.30117]
[1776787167990,78.79,75813.44,0.0,0.99054,1e-05,1.30057]
[1776787173025,78.8,75815.7,0.0,0.99057,1e-05,1.29763]
[1776787175046,78.8,75808.7,0.0,0.99052,1e-05,1.30298]
[1776787177053,78.8,75820.18,0.0,0.99059,1e-05,1.29467]
[1776787178061,78.8,75826.81,0.0,0.99063,1e-05,1.2899]
[1776787179127,78.8,75829.06,0.0,0.99065,1e-05,1.28835]
[1776787182102,78.82,75836.21,0.0,0.99068,1e-05,1.28447]
[1776787187137,78.85,75832.94,0.0,0.99064,1e-05,1.28945]
[1776787192172,78.87,75835.58,0.0,0.99064,1e-05,1.28905]
[1776787197206,78.88,75842.32,0.0,0.99067,1e-05,1.28565]
[1776787198215,78.9,75844.08,0.0,0.99067,1e-05,1.28552]
[1776787202244,78.95,75869.67,0.0,0.99079,1e-05,1.27139]
[1776787203252,78.95,75874.99,0.0,0.99082,1e-05,1.26769]
[1776787206880,78.96,75905.32,0.0,0.991,1e-05,1.24655]
[1776787208307,78.96,75914.47,0.0,0.99105,1e-05,1.24024]
[1776787209307,78.96,75912.82,0.0,0.99104,1e-05,1.2416]
[1776787212343,78.97,75918.17,0.0,0.99107,1e-05,1.23839]
[1776787216949,78.98,75903.72,0.0,0.99098,1e-05,1.24964]
[1776787218395,78.98,75893.1,0.0,0.99091,1e-05,1.25741]
[1776787219402,78.98,75883.33,0.0,0.99085,1e-05,1.26459]
[1776787220413,78.98,75882.72,0.0,0.99084,1e-05,1.26519]
[1776787221416,78.99,75891.0,0.0,0.99089,1e-05,1.25939]
[1776787222429,78.99,75903.48,0.0,0.99097,1e-05,1.25062]
[1776787223434,78.99,75927.23,0.0,0.99111,1e-05,1.23395]
[1776787224439,78.99,75918.14,0.0,0.99105,1e-05,1.24059]
[1776787225449,78.99,75923.47,0.0,0.99108,1e-05,1.23701]
[1776787227022,79.0,75935.47,0.0,0.99115,1e-05,1.22897]
[1776787228467,79.0,75933.33,0.0,0.99114,1e-05,1.23069]
[1776787229472,79.0,75923.88,0.0,0.99108,1e-05,1.23757]
[1776787230485,79.01,75921.42,0.0,0.99106,1e-05,1.23951]
[1776787234507,79.02,75908.11,0.0,0.99099,1e-05,1.24807]
[1776787235514,79.02,75906.6,0.0,0.99098,1e-05,1.24934]
[1776787238535,79.02,75897.97,0.0,0.99092,1e-05,1.25605]
[1776787239542,79.03,75896.55,0.0,0.99091,1e-05,1.25724]
[1776787241556,79.03,75912.68,0.0,0.991,1e-05,1.24607]
[1776787242563,79.03,75914.99,0.0,0.99102,1e-05,1.24462]
[1776787244578,79.04,75907.06,0.0,0.99097,1e-05,1.25064]
[1776787249612,79.05,75909.25,0.0,0.99097,1e-05,1.25]
[1776787251629,79.05,75916.17,0.0,0.99101,1e-05,1.24544]
[1776787255667,79.06,75918.62,0.0,0.99102,1e-05,1.24445]
[1776787259691,79.07,75911.98,0.0,0.99097,1e-05,1.25012]
[1776787262712,79.08,75919.3,0.0,0.99101,1e-05,1.24548]
[1776787263721,79.08,75926.48,0.0,0.99105,1e-05,1.2406]
[1776787266768,79.09,75942.94,0.0,0.99115,1e-05,1.22939]
[1776787268773,79.09,75966.95,0.0,0.99128,1e-05,1.21328]
[1776787271791,79.1,75959.37,0.0,0.99123,1e-05,1.21905]
[1776787272796,79.1,75940.77,0.0,0.99112,1e-05,1.23232]
[1776787273805,79.1,75941.19,0.0,0.99112,1e-05,1.23223]
[1776787274811,79.11,75947.08,0.0,0.99116,1e-05,1.2283]
[1776787277388,79.11,75941.54,0.0,0.99112,1e-05,1.23285]
[1776787278838,79.12,75939.17,0.0,0.9911,1e-05,1.23473]
[1776787280852,79.12,75944.84,0.0,0.99113,1e-05,1.23114]
[1776787281864,79.12,75957.54,0.0,0.9912,1e-05,1.22245]
[1776787282867,79.13,75959.33,0.0,0.99121,1e-05,1.22143]
[1776787284882,79.13,75947.51,0.0,0.99114,1e-05,1.23014]
[1776787285887,79.13,75950.33,0.0,0.99115,1e-05,1.22837]
[1776787286896,79.14,75958.62,0.0,0.9912,1e-05,1.22278]
[1776787287902,79.14,75958.43,0.0,0.9912,1e-05,1.22313]
[1776787290935,79.15,75964.56,0.0,0.99123,1e-05,1.21951]
[1776787291938,79.15,75975.63,0.0,0.9913,1e-05,1.21062]
[1776787293950,79.16,75965.25,0.0,0.99124,1e-05,1.21808]
[1776787294958,79.16,75963.82,0.0,0.99123,1e-05,1.2193]
[1776787300002,79.17,75962.44,0.0,0.99121,1e-05,1.22138]
[1776787303016,79.18,75953.32,0.0,0.99115,1e-05,1.22841]
[1776787306037,79.19,75962.21,0.0,0.9912,1e-05,1.22281]
[1776787308053,79.19,75962.51,0.0,0.9912,1e-05,1.22304]
[1776787310065,79.2,75956.27,0.0,0.99116,1e-05,1.22782]
[1776787315105,79.21,75953.86,0.0,0.99114,1e-05,1.23054]
[1776787316112,79.21,75943.8,0.0,0.99107,1e-05,1.23782]
[1776787317119,79.21,75939.1,0.0,0.99104,1e-05,1.24133]
[1776787320185,79.22,75931.46,0.0,0.99099,1e-05,1.24728]
[1776787321148,79.22,75926.92,0.0,0.99096,1e-05,1.25084]
[1776787322154,79.22,75919.53,0.0,0.99092,1e-05,1.25611]
[1776787323163,79.22,75919.65,0.0,0.99092,1e-05,1.25618]
[1776787325176,79.23,75912.07,0.0,0.99087,1e-05,1.26191]
[1776787329206,79.24,75903.59,0.0,0.99081,1e-05,1.26858]
[1776787331217,79.24,75913.08,0.0,0.99087,1e-05,1.26205]
[1776787334241,79.24,75919.81,0.0,0.99091,1e-05,1.25768]
[1776787335246,79.25,75930.17,0.0,0.99097,1e-05,1.25046]
[1776787336253,79.25,75937.63,0.0,0.99101,1e-05,1.24533]
[1776787337260,79.25,75944.1,0.0,0.99105,1e-05,1.24094]
[1776787338273,79.25,75947.57,0.0,0.99107,1e-05,1.23868]
[1776787340281,79.26,75955.99,0.0,0.99111,1e-05,1.23314]
[1776787341288,79.26,75959.39,0.0,0.99113,1e-05,1.23096]
[1776787346323,79.27,75956.35,0.0,0.99111,1e-05,1.23412]
[1776787348337,79.28,75953.26,0.0,0.99108,1e-05,1.2369]
[1776787351359,79.28,75949.48,0.0,0.99107,1e-05,1.23845]
[1776787355385,79.29,75954.7,0.0,0.99109,1e-05,1.23552]
[1776787358408,79.3,75944.43,0.0,0.99103,1e-05,1.24333]
[1776787359414,79.3,75940.58,0.0,0.991,1e-05,1.24623]
[1776787364451,79.31,75938.65,0.0,0.99098,1e-05,1.24844]
[1776787369484,79.32,75939.34,0.0,0.99098,1e-05,1.24878]
[1776787374519,79.33,75936.39,0.0,0.99096,1e-05,1.25172]
[1776787378546,79.34,75943.81,0.0,0.991,1e-05,1.24711]
[1776787379556,79.34,75956.15,0.0,0.99107,1e-05,1.23857]
[1776787380561,79.34,75963.42,0.0,0.99111,1e-05,1.23365]
[1776787381568,79.35,75957.27,0.0,0.99107,1e-05,1.23817]
[1776787382574,79.35,75954.26,0.0,0.99105,1e-05,1.24048]
[1776787384139,79.35,75965.66,0.0,0.99112,1e-05,1.23265]
[1776787384589,79.35,75965.66,0.0,0.99112,1e-05,1.23284]
[1776787386627,79.36,75974.04,0.0,0.99116,1e-05,1.22737]
[1776787387627,79.36,75995.95,0.0,0.99129,1e-05,1.21234]
[1776787388639,79.36,75991.65,0.0,0.99126,1e-05,1.21555]
[1776787389651,79.36,75913.92,0.0,0.9908,1e-05,1.27068]
[1776787390657,79.37,75909.21,0.0,0.99077,1e-05,1.27421]
[1776787391668,79.37,75933.99,0.0,0.99092,1e-05,1.25657]
[1776787392671,79.37,75939.44,0.0,0.99095,1e-05,1.25285]
[1776787394268,79.37,75897.39,0.0,0.99069,1e-05,1.28338]
[1776787395692,79.37,75894.29,0.0,0.99067,1e-05,1.28574]
[1776787397705,79.38,75887.93,0.0,0.99063,1e-05,1.29059]
[1776787398716,79.38,75885.18,0.0,0.99061,1e-05,1.2928]
[1776787401735,79.38,75893.23,0.0,0.99066,1e-05,1.28724]
[1776787405768,79.39,75883.1,0.0,0.99059,1e-05,1.29503]
[1776787406786,79.39,75867.01,0.0,0.99049,1e-05,1.30691]
[1776787409798,79.39,75850.81,0.0,0.99039,1e-05,1.31908]
[1776787410806,79.39,75850.81,0.0,0.99039,1e-05,1.31913]
[1776787414437,79.39,75897.94,0.0,0.99069,1e-05,1.28303]
[1776787414832,79.39,75897.94,0.0,0.99069,1e-05,1.28314]
[1776787415845,79.4,75910.43,0.0,0.99076,1e-05,1.27425]
[1776787418860,79.4,75905.39,0.0,0.99073,1e-05,1.27828]
[1776787420873,79.4,75912.45,0.0,0.99077,1e-05,1.27344]
[1776787422888,79.41,75917.86,0.0,0.9908,1e-05,1.26982]
[1776787424509,79.41,75909.23,0.0,0.99075,1e-05,1.27618]
[1776787429937,79.42,75910.76,0.0,0.99075,1e-05,1.27587]
[1776787434579,79.42,75920.04,0.0,0.9908,1e-05,1.26972]
[1776787435980,79.43,75905.73,0.0,0.99071,1e-05,1.28031]
[1776787441018,79.43,75907.49,0.0,0.99072,1e-05,1.27952]
[1776787443066,79.43,75926.73,0.0,0.99084,1e-05,1.26579]
[1776787445050,79.44,75929.24,0.0,0.99085,1e-05,1.26442]
[1776787447063,79.44,75923.28,0.0,0.99081,1e-05,1.26884]
[1776787449077,79.44,75917.39,0.0,0.99077,1e-05,1.27337]
[1776787453104,79.45,75917.76,0.0,0.99077,1e-05,1.27365]
[1776787456133,79.45,75904.22,0.0,0.99068,1e-05,1.28384]
[1776787457141,79.46,75897.28,0.0,0.99064,1e-05,1.28901]
[1776787458148,79.46,75897.01,0.0,0.99064,1e-05,1.28943]
[1776787460165,79.46,75883.33,0.0,0.99055,1e-05,1.29963]
[1776787461170,79.46,75874.26,0.0,0.99049,1e-05,1.30638]
[1776787462176,79.46,75872.77,0.0,0.99048,1e-05,1.30756]
[1776787467211,79.47,75877.8,0.0,0.99051,1e-05,1.30423]
[1776787469225,79.47,75880.57,0.0,0.99053,1e-05,1.30236]
[1776787474261,79.47,75885.89,0.0,0.99057,1e-05,1.29718]
[1776787477287,79.48,75890.25,0.0,0.99059,1e-05,1.29428]
[1776787480303,79.48,75883.42,0.0,0.99055,1e-05,1.29957]
[1776787481310,79.48,75877.87,0.0,0.99051,1e-05,1.30373]
[1776787482321,79.48,75875.1,0.0,0.9905,1e-05,1.30585]
[1776787487355,79.49,75878.91,0.0,0.99052,1e-05,1.30344]
[1776787492387,79.49,75877.37,0.0,0.9905,1e-05,1.30497]
[1776787497422,79.5,75879.26,0.0,0.99051,1e-05,1.30396]
[1776787501452,79.5,75866.49,0.0,0.99043,1e-05,1.31366]
[1776787502457,79.5,75866.28,0.0,0.99043,1e-05,1.31387]
[1776787503464,79.5,75874.33,0.0,0.99048,1e-05,1.30799]
[1776787504471,79.5,75872.01,0.0,0.99046,1e-05,1.30977]
[1776787505486,79.5,75878.3,0.0,0.9905,1e-05,1.3052]
[1776787506485,79.5,75871.48,0.0,0.99046,1e-05,1.31029]
[1776787507491,79.5,75866.04,0.0,0.99042,1e-05,1.31437]
[1776787509506,79.5,75852.38,0.0,0.99034,1e-05,1.32461]
[1776787510513,79.51,75848.77,0.0,0.99031,1e-05,1.32733]
[1776787512526,79.51,75848.41,0.0,0.99031,1e-05,1.32766]
[1776787515548,79.51,75851.84,0.0,0.99033,1e-05,1.3252]
[1776787518569,79.51,75846.59,0.0,0.9903,1e-05,1.32923]
[1776787520583,79.51,75837.75,0.0,0.99024,1e-05,1.33589]
[1776787521590,79.51,75837.12,0.0,0.99023,1e-05,1.33638]
[1776787523606,79.51,75842.58,0.0,0.99027,1e-05,1.33233]
[1776787524613,79.51,75849.25,0.0,0.99031,1e-05,1.32737]
[1776787525620,79.51,75848.99,0.0,0.99031,1e-05,1.3276]
[1776787527641,79.51,75837.71,0.0,0.99024,1e-05,1.33609]
[1776787528640,79.51,75836.43,0.0,0.99023,1e-05,1.33707]
[1776787533675,79.51,75833.52,0.0,0.99022,1e-05,1.33756]
[1776787538712,79.51,75846.09,0.0,0.9903,1e-05,1.32823]
[1776787539716,79.51,75862.04,0.0,0.9904,1e-05,1.31642]
[1776787540725,79.51,75859.91,0.0,0.99039,1e-05,1.31805]
[1776787543749,79.52,75879.12,0.0,0.99051,1e-05,1.30403]
[1776787544757,79.52,75879.48,0.0,0.99051,1e-05,1.30384]
[1776787545763,79.52,75887.79,0.0,0.99056,1e-05,1.29783]
[1776787546770,79.52,75889.99,0.0,0.99057,1e-05,1.2963]
[1776787551808,79.52,75887.74,0.0,0.99056,1e-05,1.29837]
[1776787553820,79.52,75891.1,0.0,0.99058,1e-05,1.29609]
[1776787558855,79.53,75885.98,0.0,0.99054,1e-05,1.30029]
[1776787560869,79.53,75876.05,0.0,0.99048,1e-05,1.30774]
[1776787561889,79.53,75868.44,0.0,0.99043,1e-05,1.31342]
[1776787562885,79.53,75874.13,0.0,0.99046,1e-05,1.30929]
[1776787567925,79.54,75866.97,0.0,0.99042,1e-05,1.3149]
[1776787572959,79.54,75867.68,0.0,0.99042,1e-05,1.31466]
[1776787577994,79.54,75865.49,0.0,0.9904,1e-05,1.31658]
[1776787579001,79.54,75875.03,0.0,0.99046,1e-05,1.30959]
[1776787580012,79.54,75876.67,0.0,0.99047,1e-05,1.30846]
[1776787581021,79.55,75871.6,0.0,0.99044,1e-05,1.31227]
[1776787586053,79.55,75874.84,0.0,0.99046,1e-05,1.31022]
[1776787587060,79.55,75882.02,0.0,0.9905,1e-05,1.30501]
[1776787588080,79.55,75885.8,0.0,0.99052,1e-05,1.30232]
[1776787593103,79.56,75885.27,0.0,0.99053,1e-05,1.30138]
[1776787598137,79.56,75886.8,0.0,0.99054,1e-05,1.30069]
[1776787600151,79.56,75879.11,0.0,0.99049,1e-05,1.3065]
[1776787603172,79.57,75891.08,0.0,0.99056,1e-05,1.29795]
[1776787604190,79.57,75891.27,0.0,0.99056,1e-05,1.2979]
[1776787608207,79.57,75898.06,0.0,0.9906,1e-05,1.29331]
[1776787610221,79.57,75899.06,0.0,0.9906,1e-05,1.29277]
[1776787615256,79.58,75903.04,0.0,0.99062,1e-05,1.29038]
[1776787617269,79.58,75912.52,0.0,0.99068,1e-05,1.28371]
[1776787619284,79.58,75911.24,0.0,0.99067,1e-05,1.28498]
[1776787620291,79.58,75905.29,0.0,0.99063,1e-05,1.28929]
[1776787622304,79.59,75904.0,0.0,0.99062,1e-05,1.29055]
[1776787627344,79.59,75899.31,0.0,0.99059,1e-05,1.29448]
[1776787629359,79.6,75892.06,0.0,0.99054,1e-05,1.29997]
[1776787632378,79.6,75888.91,0.0,0.99052,1e-05,1.30253]
[1776787636407,79.6,75882.26,0.0,0.99048,1e-05,1.30775]
[1776787637414,79.6,75877.02,0.0,0.99044,1e-05,1.31168]
[1776787639429,79.61,75875.47,0.0,0.99043,1e-05,1.31296]
[1776787646477,79.61,75876.8,0.0,0.99044,1e-05,1.31243]
[1776787648492,79.61,75882.03,0.0,0.99047,1e-05,1.30871]
[1776787649503,79.61,75892.33,0.0,0.99053,1e-05,1.30122]
[1776787650504,79.61,75893.63,0.0,0.99054,1e-05,1.30035]
[1776787652520,79.62,75887.4,0.0,0.99051,1e-05,1.30335]
[1776787653529,79.62,75882.14,0.0,0.99048,1e-05,1.30729]
[1776787654534,79.62,75875.8,0.0,0.99044,1e-05,1.31203]
[1776787655547,79.62,75867.84,0.0,0.99039,1e-05,1.31797]
[1776787656554,79.62,75861.27,0.0,0.99034,1e-05,1.32289]
[1776787657561,79.62,75857.62,0.0,0.99032,1e-05,1.32564]
[1776787659575,79.62,75849.53,0.0,0.99027,1e-05,1.33174]
[1776787661589,79.62,75845.22,0.0,0.99024,1e-05,1.33501]
[1776787664610,79.62,75851.21,0.0,0.99028,1e-05,1.33061]
[1776787665616,79.62,75859.5,0.0,0.99033,1e-05,1.32447]
[1776787666624,79.62,75864.32,0.0,0.99036,1e-05,1.32094]
[1776787668639,79.62,75863.09,0.0,0.99035,1e-05,1.32195]
[1776787670652,79.62,75854.77,0.0,0.9903,1e-05,1.32823]
[1776787671659,79.62,75856.08,0.0,0.99031,1e-05,1.32729]
[1776787676694,79.63,75852.22,0.0,0.99028,1e-05,1.33036]
[1776787681731,79.63,75843.5,0.0,0.99022,1e-05,1.33705]
[1776787682736,79.63,75842.75,0.0,0.99022,1e-05,1.33764]
[1776787687772,79.63,75844.81,0.0,0.99023,1e-05,1.33621]
[1776787688778,79.63,75853.81,0.0,0.99029,1e-05,1.32951]
[1776787689786,79.63,75860.6,0.0,0.99033,1e-05,1.3245]
[1776787690792,79.63,75864.51,0.0,0.99035,1e-05,1.32164]
[1776787695828,79.63,75860.94,0.0,0.99033,1e-05,1.32454]
[1776787697841,79.64,75867.08,0.0,0.99037,1e-05,1.32009]
[1776787698849,79.64,75874.86,0.0,0.99042,1e-05,1.3144]
[1776787699859,79.64,75875.37,0.0,0.99042,1e-05,1.31409]
[1776787702876,79.64,75878.91,0.0,0.99044,1e-05,1.3117]
[1776787707912,79.64,75877.13,0.0,0.99043,1e-05,1.31339]
[1776787709925,79.65,75887.61,0.0,0.99049,1e-05,1.30584]
[1776787710939,79.65,75887.6,0.0,0.99049,1e-05,1.30594]
[1776787714957,79.65,75894.22,0.0,0.99054,1e-05,1.29973]
[1776787716589,79.65,75905.07,0.0,0.99061,1e-05,1.29203]
[1776787717981,79.65,75905.86,0.0,0.99061,1e-05,1.29157]
[1776787723018,79.66,75918.86,0.0,0.99068,1e-05,1.28286]
[1776787728055,79.67,75922.5,0.0,0.9907,1e-05,1.28076]
[1776787733089,79.68,75923.93,0.0,0.9907,1e-05,1.28039]
[1776787734096,79.68,75907.19,0.0,0.9906,1e-05,1.29265]
[1776787735103,79.68,75899.62,0.0,0.99055,1e-05,1.29828]
[1776787736748,79.68,75901.32,0.0,0.99056,1e-05,1.29723]
[1776787738124,79.68,75882.92,0.0,0.99045,1e-05,1.31089]
[1776787741145,79.69,75873.23,0.0,0.99038,1e-05,1.31818]
[1776787742152,79.69,75874.09,0.0,0.99039,1e-05,1.31761]
[1776787746821,79.69,75887.24,0.0,0.99047,1e-05,1.30822]
[1776787749202,79.69,75888.26,0.0,0.99047,1e-05,1.30762]
[1776787753233,79.7,75902.91,0.0,0.99056,1e-05,1.29732]
[1776787754239,79.7,75915.06,0.0,0.99064,1e-05,1.28848]
[1776787755245,79.7,75923.38,0.0,0.99069,1e-05,1.28257]
[1776787756893,79.7,75920.89,0.0,0.99067,1e-05,1.28461]
[1776787762293,79.71,75921.54,0.0,0.99067,1e-05,1.28473]
[1776787767328,79.71,75921.23,0.0,0.99066,1e-05,1.28552]
[1776787771356,79.72,75925.96,0.0,0.9907,1e-05,1.28085]
[1776787776391,79.73,75922.44,0.0,0.99067,1e-05,1.28398]
[1776787781425,79.73,75928.45,0.0,0.9907,1e-05,1.28021]
[1776787786461,79.74,75929.32,0.0,0.9907,1e-05,1.28017]
[1776787787470,79.74,75939.42,0.0,0.99077,1e-05,1.27302]
[1776787788485,79.74,75945.08,0.0,0.9908,1e-05,1.26908]
[1776787789483,79.74,75953.51,0.0,0.99085,1e-05,1.26332]
[1776787790489,79.75,75954.83,0.0,0.99085,1e-05,1.26253]
[1776787795523,79.75,75956.1,0.0,0.99086,1e-05,1.26236]
[1776787797538,79.76,75965.67,0.0,0.99091,1e-05,1.25584]
[1776787798544,79.76,75966.37,0.0,0.99091,1e-05,1.25551]
[1776787803583,79.77,75967.19,0.0,0.99091,1e-05,1.25573]
[1776787808624,79.78,75958.89,0.0,0.99086,1e-05,1.26229]
[1776787809628,79.78,75951.26,0.0,0.99081,1e-05,1.26805]
[1776787810633,79.78,75940.85,0.0,0.99074,1e-05,1.27566]
[1776787811639,79.78,75939.52,0.0,0.99073,1e-05,1.27674]
[1776787813654,79.79,75946.49,0.0,0.99078,1e-05,1.27199]
[1776787816681,79.79,75948.9,0.0,0.99079,1e-05,1.27065]
[1776787818695,79.79,75938.01,0.0,0.99072,1e-05,1.2786]
[1776787819702,79.8,75933.58,0.0,0.99069,1e-05,1.28204]
[1776787821717,79.8,75932.13,0.0,0.99068,1e-05,1.2833]
[1776787826753,79.8,75931.2,0.0,0.99067,1e-05,1.28449]
[1776787830782,79.81,75925.78,0.0,0.99063,1e-05,1.28882]
[1776787831794,79.81,75918.99,0.0,0.9906,1e-05,1.29211]
[1776787832800,79.81,75918.66,0.0,0.9906,1e-05,1.29244]
[1776787833807,79.81,75912.77,0.0,0.99056,1e-05,1.29689]
[1776787835824,79.81,75903.43,0.0,0.9905,1e-05,1.30384]
[1776787838843,79.82,75893.05,0.0,0.99044,1e-05,1.31163]
[1776787841864,79.82,75901.18,0.0,0.99049,1e-05,1.30584]
[1776787843879,79.82,75907.67,0.0,0.99052,1e-05,1.30124]
[1776787845891,79.82,75913.4,0.0,0.99056,1e-05,1.29722]
[1776787850927,79.83,75909.95,0.0,0.99053,1e-05,1.30013]
[1776787853948,79.83,75902.81,0.0,0.99049,1e-05,1.30558]
[1776787857975,79.83,75908.07,0.0,0.99052,1e-05,1.30203]
[1776787863011,79.84,75906.7,0.0,0.99051,1e-05,1.30343]
[1776787868047,79.84,75904.96,0.0,0.99049,1e-05,1.30508]
[1776787873081,79.85,75900.12,0.0,0.99046,1e-05,1.309]
[1776787878119,79.85,75906.12,0.0,0.99049,1e-05,1.30497]
[1776787880131,79.85,75900.15,0.0,0.99045,1e-05,1.30949]
[1776787885166,79.85,75896.84,0.0,0.99043,1e-05,1.31226]
[1776787887836,79.86,75903.28,0.0,0.99047,1e-05,1.30773]
[1776787891217,79.86,75907.1,0.0,0.9905,1e-05,1.30341]
[1776787897908,79.87,75897.89,0.0,0.99044,1e-05,1.3107]
[1776787899275,79.87,75883.94,0.0,0.99035,1e-05,1.32104]
[1776787900281,79.87,75874.93,0.0,0.9903,1e-05,1.32775]
[1776787904308,79.87,75871.22,0.0,0.99027,1e-05,1.33066]
[1776787909346,79.87,75871.47,0.0,0.99027,1e-05,1.33063]
[1776787911366,79.87,75862.71,0.0,0.99022,1e-05,1.3372]
[1776787912366,79.87,75856.49,0.0,0.99018,1e-05,1.34186]
[1776787918054,79.87,75861.81,0.0,0.99021,1e-05,1.33797]
[1776787921431,79.87,75875.64,0.0,0.9903,1e-05,1.32773]
[1776787923446,79.87,75882.99,0.0,0.99034,1e-05,1.32236]
[1776787928479,79.88,75886.87,0.0,0.99037,1e-05,1.31971]
[1776787933514,79.88,75886.19,0.0,0.99036,1e-05,1.32042]
[1776787938551,79.88,75890.55,0.0,0.99038,1e-05,1.31742]
[1776787940564,79.88,75895.82,0.0,0.99042,1e-05,1.31365]
[1776787942577,79.88,75906.96,0.0,0.99049,1e-05,1.3056]
[1776787945601,79.89,75894.37,0.0,0.99041,1e-05,1.31505]
[1776787946607,79.89,75894.54,0.0,0.99041,1e-05,1.31498]
[1776787949627,79.89,75887.77,0.0,0.99036,1e-05,1.32014]
[1776787950636,79.89,75887.07,0.0,0.99036,1e-05,1.3207]
[1776787952648,79.89,75877.89,0.0,0.99031,1e-05,1.32583]
[1776787954663,79.89,75876.91,0.0,0.9903,1e-05,1.32663]
[1776787960708,79.89,75877.42,0.0,0.9903,1e-05,1.32647]
[1776787963728,79.89,75885.38,0.0,0.99035,1e-05,1.32068]
[1776787964733,79.89,75888.11,0.0,0.99037,1e-05,1.31871]
[1776787966747,79.9,75893.56,0.0,0.9904,1e-05,1.3148]
[1776787969768,79.9,75900.3,0.0,0.99045,1e-05,1.31002]
[1776787970774,79.9,75905.53,0.0,0.99048,1e-05,1.30625]
[1776787972793,79.9,75919.81,0.0,0.99057,1e-05,1.29597]
[1776787973796,79.9,75922.2,0.0,0.99058,1e-05,1.29432]
[1776787974803,79.9,75916.76,0.0,0.99055,1e-05,1.29837]
[1776787978831,79.91,75914.56,0.0,0.99053,1e-05,1.30031]
[1776787982859,79.91,75908.33,0.0,0.99049,1e-05,1.30517]
[1776787987894,79.91,75913.83,0.0,0.99052,1e-05,1.30151]
[1776787990917,79.92,75906.88,0.0,0.99047,1e-05,1.30682]
[1776787991925,79.92,75910.43,0.0,0.99049,1e-05,1.30429]
[1776787993939,79.92,75913.86,0.0,0.99051,1e-05,1.30201]
[1776787995953,79.92,75924.3,0.0,0.99058,1e-05,1.29457]
[1776787996959,79.92,75932.03,0.0,0.99062,1e-05,1.28906]
[1776787998974,79.93,75936.8,0.0,0.99065,1e-05,1.28581]
[1776787999982,79.93,75941.8,0.0,0.99068,1e-05,1.28231]
[1776788004019,79.93,75935.53,0.0,0.99064,1e-05,1.28725]
[1776788010053,79.94,75934.29,0.0,0.99063,1e-05,1.28874]
[1776788016097,79.94,75935.75,0.0,0.99064,1e-05,1.28656]
[1776788021137,79.95,75937.64,0.0,0.99065,1e-05,1.28569]
[1776788022138,79.95,75945.79,0.0,0.9907,1e-05,1.27992]
[1776788025159,79.96,75939.43,0.0,0.99066,1e-05,1.28484]
[1776788030194,79.96,75936.9,0.0,0.99064,1e-05,1.28717]
[1776788035229,79.97,75937.48,0.0,0.99064,1e-05,1.28726]
[1776788040265,79.97,75934.04,0.0,0.99061,1e-05,1.29025]
[1776788045299,79.98,75933.1,0.0,0.9906,1e-05,1.29142]
[1776788046306,79.98,75927.19,0.0,0.99057,1e-05,1.29579]
[1776788047314,79.98,75908.82,0.0,0.99045,1e-05,1.30926]
[1776788049327,79.98,75902.13,0.0,0.99041,1e-05,1.31429]
[1776788054364,79.98,75910.2,0.0,0.99046,1e-05,1.30865]
[1776788059396,79.99,75906.49,0.0,0.99043,1e-05,1.31166]
[1776788064433,79.99,75904.19,0.0,0.99041,1e-05,1.31362]
[1776788067453,79.99,75914.21,0.0,0.99048,1e-05,1.30645]
[1776788069119,79.99,75919.25,0.0,0.99051,1e-05,1.3029]
[1776788074507,80.0,75923.04,0.0,0.99054,1e-05,1.29875]
[1776788076520,80.0,75933.43,0.0,0.9906,1e-05,1.29137]
[1776788080548,80.01,75946.89,0.0,0.99068,1e-05,1.28202]
[1776788081556,80.01,75967.76,0.0,0.99081,1e-05,1.26719]
[1776788082562,80.01,75973.34,0.0,0.99084,1e-05,1.26336]
[1776788083572,80.01,75964.83,0.0,0.99079,1e-05,1.26955]
[1776788086591,80.01,75958.79,0.0,0.99075,1e-05,1.27423]
[1776788091626,80.02,75964.11,0.0,0.99077,1e-05,1.27104]
[1776788094647,80.03,75973.39,0.0,0.99083,1e-05,1.26481]
[1776788099683,80.03,75970.67,0.0,0.99081,1e-05,1.26742]
[1776788104726,80.04,75977.21,0.0,0.99084,1e-05,1.26344]
[1776788105737,80.04,75991.21,0.0,0.99092,1e-05,1.25368]
[1776788107747,80.05,75972.24,0.0,0.99081,1e-05,1.26743]
[1776788108753,80.05,75977.72,0.0,0.99084,1e-05,1.26367]
[1776788113790,80.06,75974.49,0.0,0.99081,1e-05,1.26667]
[1776788115805,80.06,75959.32,0.0,0.99072,1e-05,1.27778]
[1776788116809,80.06,75969.89,0.0,0.99078,1e-05,1.27034]
[1776788117818,80.06,75970.86,0.0,0.99079,1e-05,1.26977]
[1776788121845,80.07,75963.63,0.0,0.99074,1e-05,1.27547]
[1776788122852,80.07,75943.17,0.0,0.99061,1e-05,1.29032]
[1776788123860,80.07,75941.53,0.0,0.9906,1e-05,1.29161]
[1776788125874,80.07,75935.25,0.0,0.99056,1e-05,1.29635]
[1776788126880,80.07,75933.31,0.0,0.99055,1e-05,1.29785]
[1776788129903,80.08,75929.75,0.0,0.99052,1e-05,1.30068]
[1776788133936,80.08,75913.14,0.0,0.99043,1e-05,1.31138]
[1776788134937,80.08,75903.67,0.0,0.99037,1e-05,1.31839]
[1776788135943,80.08,75904.82,0.0,0.99038,1e-05,1.31759]
[1776788140980,80.08,75903.06,0.0,0.99036,1e-05,1.3191]
[1776788146014,80.09,75905.64,0.0,0.99038,1e-05,1.31739]
[1776788151050,80.09,75906.51,0.0,0.99038,1e-05,1.31695]
[1776788157093,80.09,75904.83,0.0,0.99037,1e-05,1.31846]
[1776788162129,80.09,75902.54,0.0,0.99035,1e-05,1.32031]
[1776788164144,80.09,75894.17,0.0,0.9903,1e-05,1.32652]
[1776788165149,80.09,75889.16,0.0,0.99027,1e-05,1.33026]
[1776788167162,80.09,75884.13,0.0,0.99024,1e-05,1.33401]
[1776788171197,80.09,75876.36,0.0,0.99019,1e-05,1.3398]
[1776788172202,80.09,75871.22,0.0,0.99015,1e-05,1.34364]
[1776788173206,80.09,75866.57,0.0,0.99012,1e-05,1.34709]
[1776788175220,80.09,75857.76,0.0,0.99007,1e-05,1.35365]
[1776788180255,80.09,75854.16,0.0,0.99005,1e-05,1.35618]
[1776788183276,80.09,75862.14,0.0,0.9901,1e-05,1.35009]
[1776788184283,80.09,75871.15,0.0,0.99016,1e-05,1.34332]
[1776788189324,80.09,75870.63,0.0,0.99015,1e-05,1.34367]
[1776788191341,80.09,75862.78,0.0,0.99011,1e-05,1.34775]
[1776788192345,80.09,75857.5,0.0,0.99008,1e-05,1.3517]
[1776788193353,80.09,75852.27,0.0,0.99005,1e-05,1.35558]
[1776788198390,80.09,75853.54,0.0,0.99006,1e-05,1.35447]
[1776788201409,80.09,75858.76,0.0,0.99009,1e-05,1.35047]
[1776788205465,80.09,75872.93,0.0,0.99018,1e-05,1.33978]
[1776788206444,80.08,75872.93,0.0,0.99018,1e-05,1.33976]
[1776788207453,80.09,75876.8,0.0,0.99021,1e-05,1.33688]
[1776788208459,80.09,75891.63,0.0,0.9903,1e-05,1.3259]
[1776788213497,80.09,75894.11,0.0,0.99032,1e-05,1.32421]
[1776788216518,80.09,75899.51,0.0,0.99035,1e-05,1.32032]
[1776788218531,80.09,75905.42,0.0,0.99039,1e-05,1.31605]
[1776788223565,80.09,75905.78,0.0,0.99039,1e-05,1.31599]
[1776788224573,80.09,75914.89,0.0,0.99044,1e-05,1.30935]
[1776788226587,80.09,75923.22,0.0,0.9905,1e-05,1.30338]
[1776788230260,80.1,75932.17,0.0,0.99055,1e-05,1.29706]
[1776788230615,80.1,75932.17,0.0,0.99055,1e-05,1.29713]
[1776788231622,80.1,75941.06,0.0,0.9906,1e-05,1.29077]
[1776788235650,80.1,75951.92,0.0,0.99067,1e-05,1.28328]
[1776788240336,80.11,75945.24,0.0,0.99062,1e-05,1.28854]
[1776788242700,80.11,75952.39,0.0,0.99066,1e-05,1.28357]
[1776788247735,80.11,75959.92,0.0,0.99071,1e-05,1.27865]
[1776788251766,80.12,75953.82,0.0,0.99068,1e-05,1.28173]
[1776788253778,80.12,75945.24,0.0,0.99062,1e-05,1.2881]
[1776788255793,80.12,75937.3,0.0,0.99057,1e-05,1.29401]
[1776788258817,80.13,75953.06,0.0,0.99067,1e-05,1.28289]
[1776788260480,80.13,75954.35,0.0,0.99067,1e-05,1.28217]
[1776788263855,80.13,75942.76,0.0,0.9906,1e-05,1.29082]
[1776788268890,80.14,75946.0,0.0,0.99062,1e-05,1.28894]
[1776788270551,80.14,75953.49,0.0,0.99066,1e-05,1.28374]
[1776788275939,80.15,75956.43,0.0,0.99067,1e-05,1.28216]
[1776788280975,80.15,75949.29,0.0,0.99063,1e-05,1.28783]
[1776788286010,80.16,75952.32,0.0,0.99064,1e-05,1.28615]
[1776788291046,80.16,75953.57,0.0,0.99064,1e-05,1.28577]
[1776788295075,80.17,75960.72,0.0,0.99068,1e-05,1.28104]
[1776788296083,80.17,75963.26,0.0,0.9907,1e-05,1.27933]
[1776788300110,80.18,75968.77,0.0,0.99073,1e-05,1.27585]
[1776788301117,80.18,75979.15,0.0,0.99079,1e-05,1.26856]
[1776788302125,80.18,75979.85,0.0,0.99079,1e-05,1.2682]
[1776788307158,80.19,75975.33,0.0,0.99076,1e-05,1.27209]
[1776788308166,80.19,75968.58,0.0,0.99072,1e-05,1.27705]
[1776788309173,80.19,75966.47,0.0,0.9907,1e-05,1.27868]
[1776788314208,80.2,75965.5,0.0,0.99071,1e-05,1.27823]
[1776788315217,80.2,75953.03,0.0,0.99063,1e-05,1.28731]
[1776788316222,80.2,75950.84,0.0,0.99061,1e-05,1.28898]
[1776788321259,80.2,75950.51,0.0,0.99061,1e-05,1.28967]
[1776788326293,80.21,75951.31,0.0,0.99061,1e-05,1.28954]
[1776788331326,80.21,75964.82,0.0,0.99069,1e-05,1.28025]
[1776788332333,80.21,75971.91,0.0,0.99073,1e-05,1.27527]
[1776788333341,80.22,75969.28,0.0,0.99071,1e-05,1.27727]
[1776788335355,80.22,75963.94,0.0,0.99068,1e-05,1.28132]
[1776788338376,80.22,75959.13,0.0,0.99065,1e-05,1.28508]
[1776788340390,80.22,75952.49,0.0,0.99061,1e-05,1.29006]
[1776788341397,80.22,75951.33,0.0,0.9906,1e-05,1.29098]
[1776788345425,80.23,75945.13,0.0,0.99056,1e-05,1.2958]
[1776788350463,80.23,75950.03,0.0,0.99058,1e-05,1.29271]
[1776788352482,80.24,75963.61,0.0,0.99067,1e-05,1.28301]
[1776788353486,80.24,75970.76,0.0,0.99071,1e-05,1.27808]
[1776788356505,80.24,75978.59,0.0,0.99075,1e-05,1.27281]
[1776788363555,80.25,75977.65,0.0,0.99074,1e-05,1.2743]
[1776788365570,80.25,75964.39,0.0,0.99066,1e-05,1.28402]
[1776788369598,80.26,75969.17,0.0,0.99068,1e-05,1.28101]
[1776788374633,80.26,75968.04,0.0,0.99068,1e-05,1.28063]
[1776788378660,80.27,75962.35,0.0,0.99065,1e-05,1.28514]
[1776788379669,80.27,75955.8,0.0,0.9906,1e-05,1.28995]
[1776788381682,80.27,75951.05,0.0,0.99057,1e-05,1.29355]
[1776788386717,80.28,75951.95,0.0,0.99058,1e-05,1.29331]
[1776788391409,80.28,75956.65,0.0,0.9906,1e-05,1.29024]
[1776788392759,80.28,75962.2,0.0,0.99064,1e-05,1.28642]
[1776788393766,80.28,75967.15,0.0,0.99066,1e-05,1.28296]
[1776788394773,80.29,75975.49,0.0,0.99071,1e-05,1.27709]
[1776788399810,80.29,75973.95,0.0,0.9907,1e-05,1.27875]
[1776788401480,80.29,75963.84,0.0,0.99064,1e-05,1.28612]
[1776788401822,80.29,75963.84,0.0,0.99064,1e-05,1.28622]
[1776788406856,80.3,75964.17,0.0,0.99063,1e-05,1.28649]
[1776788407865,80.3,75957.15,0.0,0.99059,1e-05,1.29164]
[1776788408872,80.3,75946.31,0.0,0.99052,1e-05,1.29957]
[1776788412903,80.31,75951.84,0.0,0.99056,1e-05,1.29587]
[1776788417934,80.31,75949.89,0.0,0.99054,1e-05,1.29768]
[1776788422969,80.31,75947.24,0.0,0.99052,1e-05,1.29996]
[1776788428004,80.32,75945.56,0.0,0.99051,1e-05,1.30152]
[1776788431694,80.32,75940.71,0.0,0.99049,1e-05,1.30356]
[1776788433043,80.32,75930.01,0.0,0.99042,1e-05,1.31141]
[1776788434048,80.32,75916.14,0.0,0.99033,1e-05,1.32162]
[1776788435056,80.32,75910.44,0.0,0.9903,1e-05,1.32584]
[1776788440091,80.32,75913.67,0.0,0.99032,1e-05,1.32358]
[1776788442104,80.32,75907.85,0.0,0.99028,1e-05,1.32791]
[1776788447141,80.32,75901.72,0.0,0.99024,1e-05,1.33249]
[1776788449153,80.32,75890.94,0.0,0.99017,1e-05,1.3405]
[1776788450160,80.32,75883.98,0.0,0.99013,1e-05,1.34568]
[1776788452176,80.32,75889.91,0.0,0.99016,1e-05,1.34123]
[1776788456206,80.32,75896.7,0.0,0.99021,1e-05,1.33613]
[1776788457211,80.32,75897.5,0.0,0.99021,1e-05,1.33554]
[1776788462249,80.32,75898.22,0.0,0.99022,1e-05,1.33501]
[1776788464265,80.32,75892.56,0.0,0.99018,1e-05,1.33922]
[1776788467284,80.32,75904.32,0.0,0.99026,1e-05,1.33048]
[1776788468289,80.32,75908.72,0.0,0.99028,1e-05,1.32724]
[1776788471331,80.32,75927.05,0.0,0.9904,1e-05,1.31379]
[1776788472328,80.32,75927.05,0.0,0.9904,1e-05,1.31384]
[1776788473335,80.33,75927.4,0.0,0.9904,1e-05,1.31363]
[1776788477363,80.33,75918.92,0.0,0.99035,1e-05,1.32002]
[1776788478370,80.33,75920.11,0.0,0.99035,1e-05,1.31918]
[1776788483406,80.33,75917.09,0.0,0.99033,1e-05,1.32155]
[1776788485425,80.33,75910.55,0.0,0.99029,1e-05,1.32642]
[1776788486432,80.33,75910.3,0.0,0.99029,1e-05,1.32663]
[1776788487435,80.33,75917.99,0.0,0.99034,1e-05,1.32098]
[1776788488444,80.33,75923.22,0.0,0.99037,1e-05,1.31716]
[1776788491463,80.33,75928.16,0.0,0.99041,1e-05,1.31189]
[1776788492470,80.33,75933.92,0.0,0.99045,1e-05,1.30772]
[1776788493483,80.33,75935.2,0.0,0.99046,1e-05,1.3069]
[1776788494484,80.33,75940.24,0.0,0.99049,1e-05,1.30323]
[1776788496498,80.33,75946.96,0.0,0.99053,1e-05,1.29847]
[1776788497505,80.34,75946.84,0.0,0.99053,1e-05,1.29863]
[1776788502539,80.34,75943.2,0.0,0.9905,1e-05,1.3016]
[1776788507575,80.34,75941.66,0.0,0.99049,1e-05,1.30305]
[1776788511603,80.35,75925.14,0.0,0.99038,1e-05,1.31535]
[1776788512610,80.35,75926.17,0.0,0.99039,1e-05,1.31464]
[1776788517645,80.35,75925.39,0.0,0.99038,1e-05,1.31543]
[1776788521673,80.35,75938.47,0.0,0.99046,1e-05,1.30604]
[1776788522679,80.35,75945.9,0.0,0.99051,1e-05,1.30069]
[1776788523687,80.35,75945.28,0.0,0.99051,1e-05,1.3012]
[1776788528721,80.36,75944.5,0.0,0.9905,1e-05,1.3021]
[1776788529728,80.36,75951.32,0.0,0.99054,1e-05,1.29722]
[1776788530738,80.36,75940.4,0.0,0.99047,1e-05,1.30515]
[1776788533758,80.36,75937.3,0.0,0.99045,1e-05,1.30768]
[1776788535771,80.36,75947.85,0.0,0.99051,1e-05,1.30012]
[1776788536778,80.36,75951.18,0.0,0.99053,1e-05,1.29778]
[1776788539800,80.36,75955.25,0.0,0.99056,1e-05,1.29507]
[1776788543828,80.37,75960.31,0.0,0.99059,1e-05,1.29174]
[1776788544835,80.37,75961.84,0.0,0.99059,1e-05,1.29073]
[1776788547857,80.37,75970.5,0.0,0.99065,1e-05,1.28476]
[1776788548866,80.37,75976.51,0.0,0.99068,1e-05,1.28055]
[1776788549872,80.38,75979.48,0.0,0.9907,1e-05,1.27853]
[1776788552891,80.38,75973.14,0.0,0.99067,1e-05,1.28168]
[1776788554905,80.38,75968.17,0.0,0.99064,1e-05,1.28546]
[1776788559943,80.39,75969.08,0.0,0.99064,1e-05,1.28532]
[1776788562635,80.39,75951.53,0.0,0.99053,1e-05,1.29828]
[1776788563968,80.39,75946.26,0.0,0.99049,1e-05,1.30227]
[1776788569005,80.4,75943.45,0.0,0.99047,1e-05,1.30461]
[1776788574040,80.4,75946.09,0.0,0.99049,1e-05,1.30305]
[1776788579090,80.4,75945.41,0.0,0.99048,1e-05,1.30391]
[1776788582776,80.41,75936.27,0.0,0.99042,1e-05,1.31085]
[1776788584126,80.41,75935.89,0.0,0.99042,1e-05,1.31118]
[1776788588154,80.41,75926.96,0.0,0.99036,1e-05,1.31795]
[1776788589161,80.41,75920.2,0.0,0.99032,1e-05,1.32297]
[1776788590200,80.41,75906.32,0.0,0.99023,1e-05,1.33326]
[1776788592861,80.41,75890.34,0.0,0.99013,1e-05,1.34519]
[1776788598232,80.41,75897.8,0.0,0.99017,1e-05,1.33957]
[1776788601253,80.41,75903.42,0.0,0.99021,1e-05,1.3354]
[1776788606290,80.41,75903.41,0.0,0.99021,1e-05,1.33538]
[1776788611323,80.41,75905.0,0.0,0.99023,1e-05,1.3324]
[1776788616358,80.41,75908.08,0.0,0.99025,1e-05,1.33011]
[1776788619379,80.41,75902.02,0.0,0.99021,1e-05,1.33459]
[1776788620386,80.41,75901.2,0.0,0.99021,1e-05,1.33518]
[1776788622400,80.41,75893.03,0.0,0.99016,1e-05,1.34123]
[1776788623407,80.41,75891.68,0.0,0.99015,1e-05,1.34221]
[1776788628443,80.41,75900.4,0.0,0.99021,1e-05,1.33562]
[1776788629453,80.41,75905.61,0.0,0.99024,1e-05,1.33175]
[1776788633479,80.41,75899.25,0.0,0.9902,1e-05,1.33646]
[1776788636499,80.41,75894.37,0.0,0.99017,1e-05,1.34005]
[1776788641536,80.41,75891.11,0.0,0.99015,1e-05,1.34239]
[1776788646573,80.41,75891.79,0.0,0.99015,1e-05,1.3418]
[1776788648586,80.41,75886.06,0.0,0.99012,1e-05,1.34605]
[1776788650603,80.41,75873.44,0.0,0.99004,1e-05,1.35546]
[1776788651610,80.41,75872.29,0.0,0.99003,1e-05,1.35629]
[1776788656644,80.4,75875.45,0.0,0.99005,1e-05,1.35374]
[1776788661683,80.4,75892.22,0.0,0.99016,1e-05,1.34106]
[1776788662687,80.4,75893.73,0.0,0.99017,1e-05,1.33993]
[1776788663695,80.4,75903.44,0.0,0.99023,1e-05,1.33272]
[1776788664702,80.4,75901.55,0.0,0.99022,1e-05,1.33413]
[1776788665709,80.4,75895.73,0.0,0.99018,1e-05,1.33846]
[1776788666718,80.4,75893.42,0.0,0.99017,1e-05,1.34018]
[1776788671751,80.4,75894.97,0.0,0.99019,1e-05,1.33722]
[1776788676786,80.4,75894.76,0.0,0.99019,1e-05,1.33737]
[1776788681821,80.4,75896.28,0.0,0.9902,1e-05,1.33624]
[1776788684842,80.4,75888.84,0.0,0.99015,1e-05,1.34177]
[1776788689877,80.4,75887.19,0.0,0.99014,1e-05,1.34297]
[1776788693907,80.4,75882.58,0.0,0.99011,1e-05,1.34636]
[1776788696928,80.4,75894.59,0.0,0.99019,1e-05,1.33737]
[1776788697933,80.4,75898.28,0.0,0.99021,1e-05,1.33463]
[1776788698943,80.4,75903.3,0.0,0.99024,1e-05,1.33091]
[1776788701961,80.4,75911.45,0.0,0.99029,1e-05,1.32493]
[1776788705989,80.4,75905.36,0.0,0.99026,1e-05,1.3295]
[1776788709011,80.4,75912.65,0.0,0.9903,1e-05,1.32415]
[1776788710018,80.4,75920.97,0.0,0.99035,1e-05,1.31805]
[1776788711024,80.4,75920.52,0.0,0.99035,1e-05,1.31841]
[1776788714050,80.4,75916.34,0.0,0.99032,1e-05,1.32156]
[1776788719079,80.4,75920.43,0.0,0.99035,1e-05,1.31867]
[1776788724116,80.41,75923.76,0.0,0.99037,1e-05,1.31637]
[1776788729150,80.41,75921.31,0.0,0.99035,1e-05,1.31829]
[1776788732173,80.41,75936.92,0.0,0.99046,1e-05,1.30521]
[1776788737206,80.41,75935.26,0.0,0.99045,1e-05,1.30667]
[1776788742241,80.41,75935.33,0.0,0.99045,1e-05,1.30686]
[1776788745265,80.42,75942.18,0.0,0.99049,1e-05,1.30204]
[1776788747277,80.42,75953.83,0.0,0.99056,1e-05,1.29373]
[1776788752328,80.42,75945.63,0.0,0.99051,1e-05,1.30005]
[1776788757353,80.43,75944.2,0.0,0.99049,1e-05,1.30142]
[1776788762388,80.43,75941.92,0.0,0.99048,1e-05,1.30341]
[1776788767423,80.43,75941.12,0.0,0.99047,1e-05,1.30434]
[1776788770444,80.44,75945.57,0.0,0.9905,1e-05,1.30131]
[1776788775478,80.44,75943.87,0.0,0.99048,1e-05,1.30291]
[1776788780514,80.44,75941.86,0.0,0.99047,1e-05,1.30472]
[1776788785548,80.45,75938.54,0.0,0.99044,1e-05,1.30748]
[1776788790583,80.45,75953.62,0.0,0.99053,1e-05,1.29686]
[1776788791591,80.45,75957.52,0.0,0.99057,1e-05,1.29238]
[1776788794613,80.46,75960.44,0.0,0.99058,1e-05,1.29055]
[1776788798642,80.46,75953.79,0.0,0.99054,1e-05,1.29574]
[1776788800655,80.46,75962.7,0.0,0.99059,1e-05,1.28949]
[1776788801662,80.46,75965.05,0.0,0.99061,1e-05,1.28789]
[1776788806697,80.47,75965.87,0.0,0.99061,1e-05,1.28782]
[1776788809721,80.47,75970.91,0.0,0.99064,1e-05,1.28451]
[1776788812743,80.48,75979.76,0.0,0.99069,1e-05,1.27849]
[1776788813750,80.48,75980.36,0.0,0.99069,1e-05,1.27818]
[1776788818787,80.49,75981.87,0.0,0.9907,1e-05,1.27768]
[1776788823826,80.49,75980.77,0.0,0.99068,1e-05,1.27902]
[1776788829867,80.5,75984.76,0.0,0.9907,1e-05,1.2768]
[1776788834901,80.51,75988.31,0.0,0.99072,1e-05,1.2748]
[1776788839936,80.51,75982.08,0.0,0.99068,1e-05,1.27977]
[1776788840942,80.51,75988.07,0.0,0.99071,1e-05,1.27559]
[1776788841949,80.51,75987.18,0.0,0.99071,1e-05,1.27633]
[1776788848997,80.52,75986.32,0.0,0.9907,1e-05,1.27766]
[1776788854036,80.53,75984.74,0.0,0.99069,1e-05,1.27758]
[1776788855046,80.53,75977.51,0.0,0.99065,1e-05,1.28286]
[1776788856050,80.53,75969.66,0.0,0.9906,1e-05,1.28859]
[1776788857058,80.53,75964.45,0.0,0.99057,1e-05,1.29243]
[1776788858064,80.53,75961.04,0.0,0.99055,1e-05,1.29497]
[1776788859077,80.53,75952.76,0.0,0.99049,1e-05,1.30103]
[1776788860079,80.53,75951.28,0.0,0.99048,1e-05,1.30217]
[1776788865114,80.54,75946.23,0.0,0.99045,1e-05,1.30613]
[1776788870149,80.54,75949.3,0.0,0.99047,1e-05,1.30419]
[1776788875184,80.54,75945.64,0.0,0.99044,1e-05,1.30715]
[1776788877199,80.55,75940.25,0.0,0.99041,1e-05,1.3112]
[1776788882233,80.55,75938.52,0.0,0.99039,1e-05,1.31271]
[1776788887278,80.55,75936.06,0.0,0.99038,1e-05,1.31476]
[1776788892304,80.55,75936.36,0.0,0.99038,1e-05,1.31478]
[1776788897340,80.56,75931.52,0.0,0.99034,1e-05,1.31856]
[1776788903381,80.56,75930.54,0.0,0.99034,1e-05,1.31953]
[1776788905056,80.56,75921.63,0.0,0.99028,1e-05,1.32615]
[1776788906402,80.56,75929.34,0.0,0.99033,1e-05,1.32054]
[1776788911449,80.56,75915.35,0.0,0.99025,1e-05,1.32922]
[1776788912447,80.56,75902.4,0.0,0.99017,1e-05,1.33883]
[1776788913455,80.56,75884.71,0.0,0.99005,1e-05,1.35202]
[1776788915133,80.56,75881.51,0.0,0.99003,1e-05,1.35438]
[1776788920506,80.56,75891.34,0.0,0.9901,1e-05,1.34689]
[1776788922518,80.56,75904.48,0.0,0.99018,1e-05,1.33711]
[1776788925539,80.56,75900.46,0.0,0.99016,1e-05,1.34009]
[1776788929567,80.56,75891.46,0.0,0.9901,1e-05,1.34675]
[1776788932589,80.56,75898.57,0.0,0.99015,1e-05,1.3414]
[1776788937640,80.56,75897.54,0.0,0.99014,1e-05,1.34211]
[1776788938633,80.56,75903.39,0.0,0.99018,1e-05,1.33775]
[1776788939638,80.56,75905.94,0.0,0.99019,1e-05,1.33585]
[1776788945352,80.56,75906.99,0.0,0.9902,1e-05,1.33504]
[1776788950750,80.56,75910.14,0.0,0.99022,1e-05,1.33267]
[1776788953744,80.56,75915.35,0.0,0.99025,1e-05,1.3288]
[1776788956767,80.56,75905.02,0.0,0.99019,1e-05,1.33642]
[1776788957774,80.56,75894.67,0.0,0.99012,1e-05,1.3441]
[1776788958780,80.56,75896.63,0.0,0.99013,1e-05,1.34261]
[1776788963816,80.56,75892.99,0.0,0.99011,1e-05,1.34518]
[1776788968850,80.55,75888.46,0.0,0.99008,1e-05,1.34839]
[1776788973885,80.55,75887.26,0.0,0.99009,1e-05,1.34733]
[1776788975900,80.55,75878.09,0.0,0.99003,1e-05,1.35413]
[1776788976906,80.55,75874.53,0.0,0.99001,1e-05,1.35675]
[1776788981943,80.55,75873.68,0.0,0.99,1e-05,1.35735]
[1776788983955,80.55,75882.79,0.0,0.99006,1e-05,1.35051]
[1776788984962,80.55,75885.48,0.0,0.99008,1e-05,1.3485]
[1776788987983,80.55,75878.18,0.0,0.99003,1e-05,1.35397]
[1776788988990,80.55,75874.12,0.0,0.99001,1e-05,1.35701]
[1776788994025,80.55,75866.96,0.0,0.98996,1e-05,1.3624]
[1776788999059,80.55,75865.34,0.0,0.98995,1e-05,1.36363]
[1776789003092,80.55,75856.12,0.0,0.98989,1e-05,1.3706]
[1776789004096,80.55,75849.48,0.0,0.98985,1e-05,1.37563]
[1776789005104,80.55,75843.56,0.0,0.98981,1e-05,1.38014]
[1776789006110,80.55,75843.22,0.0,0.98981,1e-05,1.3804]
[1776789010150,80.55,75853.64,0.0,0.98987,1e-05,1.37248]
[1776789011154,80.55,75857.39,0.0,0.9899,1e-05,1.36963]
[1776789016181,80.55,75851.59,0.0,0.98986,1e-05,1.37403]
[1776789018194,80.55,75844.6,0.0,0.98981,1e-05,1.37935]
[1776789022223,80.55,75842.27,0.0,0.9898,1e-05,1.38112]
[1776789025256,80.55,75871.49,0.0,0.98999,1e-05,1.35899]
[1776789026263,80.55,75871.49,0.0,0.98999,1e-05,1.35899]
[1776789027267,80.55,75890.78,0.0,0.99012,1e-05,1.34454]
[1776789028274,80.55,75889.26,0.0,0.99011,1e-05,1.34568]
[1776789033310,80.55,75895.01,0.0,0.99015,1e-05,1.33961]
[1776789038347,80.55,75900.02,0.0,0.99019,1e-05,1.33589]
[1776789040359,80.55,75914.72,0.0,0.99028,1e-05,1.32502]
[1776789041367,80.55,75928.11,0.0,0.99036,1e-05,1.31518]
[1776789046408,80.55,75928.94,0.0,0.99037,1e-05,1.31457]
[1776789048418,80.55,75940.75,0.0,0.99044,1e-05,1.30595]
[1776789049424,80.55,75942.88,0.0,0.99046,1e-05,1.3044]
[1776789050431,80.55,75937.25,0.0,0.99042,1e-05,1.3085]
[1776789051437,80.55,75930.95,0.0,0.99038,1e-05,1.3131]
[1776789052445,80.55,75930.73,0.0,0.99038,1e-05,1.31326]
[1776789057477,80.55,75931.55,0.0,0.99039,1e-05,1.31266]
[1776789062514,80.55,75945.07,0.0,0.99047,1e-05,1.30281]
[1776789063521,80.55,75944.8,0.0,0.99047,1e-05,1.30301]
[1776789067557,80.55,75951.5,0.0,0.99051,1e-05,1.29815]
[1776789069565,80.55,75962.97,0.0,0.99058,1e-05,1.28986]
[1776789070571,80.55,75963.3,0.0,0.99058,1e-05,1.28962]
[1776789076300,80.55,75973.03,0.0,0.99064,1e-05,1.28263]
[1776789081650,80.55,75974.15,0.0,0.99065,1e-05,1.28183]
[1776789083664,80.55,75965.95,0.0,0.9906,1e-05,1.28771]
[1776789084672,80.55,75965.93,0.0,0.9906,1e-05,1.28773]
[1776789088699,80.55,75960.81,0.0,0.99057,1e-05,1.29142]
[1776789089706,80.55,75960.19,0.0,0.99056,1e-05,1.29186]
[1776789093734,80.55,75955.97,0.0,0.99055,1e-05,1.29317]
[1776789096440,80.55,75949.0,0.0,0.99051,1e-05,1.29821]
[1776789100783,80.55,75959.59,0.0,0.99057,1e-05,1.29056]
[1776789102797,80.55,75964.5,0.0,0.9906,1e-05,1.28702]
[1776789107835,80.55,75965.1,0.0,0.99061,1e-05,1.28659]
[1776789108844,80.55,75955.77,0.0,0.99055,1e-05,1.29331]
[1776789110853,80.55,75945.3,0.0,0.99048,1e-05,1.30089]
[1776789111871,80.55,75937.53,0.0,0.99044,1e-05,1.30654]
[1776789112871,80.55,75928.03,0.0,0.99038,1e-05,1.31348]
[1776789113877,80.55,75922.49,0.0,0.99034,1e-05,1.31754]
[1776789116580,80.55,75924.36,0.0,0.99035,1e-05,1.31617]
[1776789120925,80.55,75929.97,0.0,0.99039,1e-05,1.31206]
[1776789121934,80.55,75935.17,0.0,0.99042,1e-05,1.30826]
[1776789123955,80.55,75936.7,0.0,0.99043,1e-05,1.30715]
[1776789128987,80.55,75936.58,0.0,0.99043,1e-05,1.30723]
[1776789134021,80.55,75936.52,0.0,0.99043,1e-05,1.30728]
[1776789139056,80.55,75935.93,0.0,0.99043,1e-05,1.30771]
[1776789143083,80.55,75930.8,0.0,0.99039,1e-05,1.31145]
[1776789148121,80.55,75935.48,0.0,0.99042,1e-05,1.30804]
[1776789149129,80.55,75947.16,0.0,0.9905,1e-05,1.29954]
[1776789150136,80.55,75950.82,0.0,0.99052,1e-05,1.29689]
[1776789152150,80.55,75953.46,0.0,0.99055,1e-05,1.29324]
[1776789157184,80.55,75952.02,0.0,0.99054,1e-05,1.29428]
[1776789159198,80.55,75946.8,0.0,0.99051,1e-05,1.29806]
[1776789160209,80.55,75940.56,0.0,0.99047,1e-05,1.30258]
[1776789162220,80.55,75945.62,0.0,0.9905,1e-05,1.29891]
[1776789166247,80.55,75950.77,0.0,0.99053,1e-05,1.29518]
[1776789167255,80.55,75945.63,0.0,0.9905,1e-05,1.2989]
[1776789168262,80.55,75950.6,0.0,0.99053,1e-05,1.29531]
[1776789170276,80.55,75961.55,0.0,0.9906,1e-05,1.2874]
[1776789171283,80.55,75968.19,0.0,0.99064,1e-05,1.28263]
[1776789176317,80.55,75971.15,0.0,0.99066,1e-05,1.28051]
[1776789181353,80.55,75972.96,0.0,0.99067,1e-05,1.27922]
[1776789183367,80.55,75979.04,0.0,0.9907,1e-05,1.27487]
[1776789187395,80.55,75973.06,0.0,0.99067,1e-05,1.27914]
[1776789191423,80.55,75981.88,0.0,0.99072,1e-05,1.27284]
[1776789196460,80.55,75984.79,0.0,0.99074,1e-05,1.27077]
[1776789201500,80.55,75985.84,0.0,0.99075,1e-05,1.27002]
[1776789203509,80.55,75990.94,0.0,0.99078,1e-05,1.2664]
[1776789209551,80.55,75990.16,0.0,0.99077,1e-05,1.26695]
[1776789214585,80.55,75990.2,0.0,0.99078,1e-05,1.2652]
[1776789217607,80.55,75982.26,0.0,0.99074,1e-05,1.27085]
[1776789218614,80.55,75987.47,0.0,0.99077,1e-05,1.26714]
[1776789223649,80.55,75987.75,0.0,0.99077,1e-05,1.26694]
[1776789228685,80.55,75986.56,0.0,0.99076,1e-05,1.26779]
[1776789233720,80.55,75989.38,0.0,0.99078,1e-05,1.26579]
[1776789238755,80.55,75990.45,0.0,0.99079,1e-05,1.26503]
[1776789243790,80.55,75993.99,0.0,0.99081,1e-05,1.26252]
[1776789248825,80.55,75994.74,0.0,0.99081,1e-05,1.26199]
[1776789253860,80.55,75996.87,0.0,0.99082,1e-05,1.26048]
[1776789258895,80.55,75997.03,0.0,0.99083,1e-05,1.26037]
[1776789262923,80.55,76002.15,0.0,0.99086,1e-05,1.25675]
[1776789267958,80.55,76003.49,0.0,0.99086,1e-05,1.25581]
[1776789271986,80.55,76011.93,0.0,0.99093,1e-05,1.24816]
[1776789272993,80.55,76019.15,0.0,0.99097,1e-05,1.24311]
[1776789280062,80.55,76025.08,0.0,0.991,1e-05,1.23897]
[1776789281054,80.55,76032.61,0.0,0.99105,1e-05,1.23372]
[1776789285082,80.55,76035.97,0.0,0.99107,1e-05,1.23139]
[1776789290117,80.55,76034.31,0.0,0.99106,1e-05,1.23254]
[1776789292140,80.55,76039.63,0.0,0.99109,1e-05,1.22885]
[1776789293140,80.55,76056.66,0.0,0.99119,1e-05,1.21711]
[1776789294150,80.55,76071.91,0.0,0.99128,1e-05,1.20667]
[1776789295169,80.55,76071.09,0.0,0.99127,1e-05,1.20723]
[1776789296163,80.55,76082.39,0.0,0.99134,1e-05,1.19954]
[1776789297170,80.55,76088.69,0.0,0.99137,1e-05,1.19527]
[1776789298177,80.55,76086.77,0.0,0.99136,1e-05,1.19657]
[1776789300192,80.55,76091.91,0.0,0.99139,1e-05,1.19309]
[1776789301199,80.55,76098.54,0.0,0.99143,1e-05,1.18862]
[1776789302220,80.55,76099.62,0.0,0.99144,1e-05,1.1879]
[1776789303218,80.55,76118.93,0.0,0.99154,1e-05,1.17496]
[1776789304225,80.55,76158.14,0.0,0.99176,1e-05,1.14905]
[1776789305237,80.55,76169.86,0.0,0.99183,1e-05,1.1414]
[1776789306275,80.55,76170.91,0.0,0.99183,1e-05,1.14072]
[1776789307252,80.55,76165.35,0.0,0.9918,1e-05,1.14434]
[1776789308261,80.55,76158.48,0.0,0.99176,1e-05,1.14883]
[1776789309269,80.55,76157.13,0.0,0.99176,1e-05,1.14971]
[1776789311285,80.55,76148.08,0.0,0.99171,1e-05,1.15565]
[1776789312381,80.55,76139.32,0.0,0.99166,1e-05,1.16142]
[1776789314321,80.55,76141.3,0.0,0.99167,1e-05,1.16012]
[1776789317343,80.55,76145.95,0.0,0.99169,1e-05,1.15705]
[1776789320365,80.55,76154.25,0.0,0.99174,1e-05,1.1516]
[1776789321372,80.55,76152.21,0.0,0.99173,1e-05,1.15294]
[1776789323386,80.55,76163.4,0.0,0.99179,1e-05,1.14561]
[1776789324400,80.55,76164.74,0.0,0.9918,1e-05,1.14474]
[1776789325414,80.55,76156.66,0.0,0.99175,1e-05,1.15002]
[1776789326414,80.55,76170.82,0.0,0.99183,1e-05,1.14077]
[1776789327417,80.55,76182.09,0.0,0.99189,1e-05,1.13346]
[1776789328444,80.55,76187.61,0.0,0.99192,1e-05,1.1299]
[1776789329429,80.55,76195.28,0.0,0.99196,1e-05,1.12495]
[1776789330437,80.55,76192.11,0.0,0.99195,1e-05,1.12699]
[1776789331447,80.55,76186.73,0.0,0.99193,1e-05,1.12887]
[1776789332451,80.55,76181.24,0.0,0.9919,1e-05,1.13242]
[1776789333459,80.55,76176.04,0.0,0.99187,1e-05,1.13579]
[1776789335472,80.55,76173.05,0.0,0.99185,1e-05,1.13773]
[1776789336479,80.55,76166.43,0.0,0.99182,1e-05,1.14203]
[1776789337491,80.55,76163.65,0.0,0.9918,1e-05,1.14384]
[1776789340507,80.55,76169.96,0.0,0.99184,1e-05,1.13973]
[1776789341515,80.55,76160.81,0.0,0.99179,1e-05,1.1457]
[1776789342522,80.55,76161.07,0.0,0.99179,1e-05,1.14553]
[1776789347557,80.55,76159.3,0.0,0.99178,1e-05,1.14668]
[1776789352591,80.55,76163.61,0.0,0.9918,1e-05,1.14387]
[1776789357627,80.55,76164.99,0.0,0.99181,1e-05,1.14297]
[1776789360648,80.55,76154.6,0.0,0.99175,1e-05,1.14976]
[1776789361659,80.55,76151.42,0.0,0.99174,1e-05,1.15184]
[1776789362681,80.55,76136.18,0.0,0.99165,1e-05,1.16188]
[1776789363680,80.55,76136.18,0.0,0.99165,1e-05,1.16188]
[1776789364688,80.55,76137.97,0.0,0.99166,1e-05,1.1607]
[1776789367708,80.55,76139.67,0.0,0.99167,1e-05,1.15957]
[1776789368716,80.55,76149.74,0.0,0.99173,1e-05,1.15295]
[1776789369723,80.55,76153.48,0.0,0.99175,1e-05,1.15049]
[1776789371737,80.55,76154.27,0.0,0.99175,1e-05,1.14997]
[1776789374759,80.55,76145.05,0.0,0.9917,1e-05,1.15603]
[1776789375763,80.55,76142.18,0.0,0.99169,1e-05,1.15792]
[1776789376771,80.55,76126.61,0.0,0.9916,1e-05,1.16822]
[1776789377778,80.55,76124.04,0.0,0.99158,1e-05,1.16992]
[1776789378785,80.55,76130.0,0.0,0.99162,1e-05,1.16597]
[1776789379794,80.55,76135.49,0.0,0.99165,1e-05,1.16233]
[1776789384828,80.55,76131.01,0.0,0.99162,1e-05,1.1653]
[1776789387851,80.55,76120.92,0.0,0.99157,1e-05,1.172]
[1776789389863,80.55,76118.32,0.0,0.99155,1e-05,1.17373]
[1776789393891,80.55,76123.56,0.0,0.99159,1e-05,1.16861]
[1776789394900,80.55,76135.31,0.0,0.99166,1e-05,1.16083]
[1776789395906,80.55,76136.89,0.0,0.99167,1e-05,1.15979]
[1776789396913,80.55,76143.97,0.0,0.99171,1e-05,1.15512]
[1776789398584,80.55,76146.79,0.0,0.99172,1e-05,1.15327]
[1776789403962,80.55,76142.83,0.0,0.9917,1e-05,1.15587]
[1776789408997,80.55,76138.25,0.0,0.99167,1e-05,1.15889]
[1776789413026,80.55,76151.73,0.0,0.99175,1e-05,1.15003]
[1776789418730,80.55,76149.59,0.0,0.99174,1e-05,1.15143]
[1776789422090,80.55,76143.33,0.0,0.9917,1e-05,1.15554]
[1776789424104,80.55,76127.39,0.0,0.99161,1e-05,1.16607]
[1776789426117,80.55,76133.99,0.0,0.99165,1e-05,1.1617]
[1776789431153,80.55,76135.69,0.0,0.99166,1e-05,1.16058]
[1776789434174,80.55,76126.95,0.0,0.99161,1e-05,1.16636]
[1776789437200,80.55,76114.8,0.0,0.99154,1e-05,1.17444]
[1776789438868,80.55,76101.4,0.0,0.99147,1e-05,1.18341]
[1776789444247,80.55,76099.02,0.0,0.99146,1e-05,1.18501]
[1776789449281,80.55,76098.31,0.0,0.99145,1e-05,1.18549]
[1776789454317,80.55,76094.01,0.0,0.99144,1e-05,1.18673]
[1776789459352,80.55,76094.58,0.0,0.99144,1e-05,1.18635]
[1776789464388,80.55,76093.12,0.0,0.99143,1e-05,1.18733]
[1776789465394,80.55,76083.93,0.0,0.99138,1e-05,1.19353]
[1776789466401,80.55,76076.69,0.0,0.99134,1e-05,1.19844]
[1776789467408,80.55,76073.7,0.0,0.99132,1e-05,1.20047]
[1776789470429,80.55,76067.83,0.0,0.99129,1e-05,1.20446]
[1776789472444,80.55,76061.23,0.0,0.99125,1e-05,1.20896]
[1776789475465,80.55,76068.12,0.0,0.99129,1e-05,1.20426]
[1776789478485,80.55,76073.24,0.0,0.99132,1e-05,1.20078]
[1776789480499,80.55,76082.1,0.0,0.99137,1e-05,1.19477]
[1776789482522,80.55,76086.99,0.0,0.9914,1e-05,1.19146]
[1776789483528,80.55,76090.66,0.0,0.99142,1e-05,1.18899]
[1776789485543,80.55,76089.91,0.0,0.99142,1e-05,1.18949]
[1776789487556,80.55,76077.26,0.0,0.99134,1e-05,1.19805]
[1776789488562,80.55,76074.66,0.0,0.99133,1e-05,1.19981]
[1776789491585,80.55,76071.08,0.0,0.99131,1e-05,1.20225]
[1776789494606,80.55,76062.71,0.0,0.99126,1e-05,1.20795]
[1776789495615,80.55,76059.15,0.0,0.99124,1e-05,1.21039]
[1776789499643,80.55,76055.94,0.0,0.99122,1e-05,1.21258]
[1776789502663,80.55,76068.53,0.0,0.99129,1e-05,1.20398]
[1776789503670,80.55,76069.44,0.0,0.9913,1e-05,1.20336]
[1776789508704,80.55,76063.6,0.0,0.99127,1e-05,1.20735]
[1776789512733,80.55,76056.89,0.0,0.99124,1e-05,1.21026]
[1776789514747,80.55,76049.79,0.0,0.9912,1e-05,1.21513]
[1776789515754,80.55,76044.76,0.0,0.99117,1e-05,1.21859]
[1776789517768,80.55,76040.95,0.0,0.99115,1e-05,1.22121]
[1776789519782,80.55,76032.87,0.0,0.9911,1e-05,1.22679]
[1776789520791,80.55,76022.48,0.0,0.99104,1e-05,1.234]
[1776789521796,80.55,76018.32,0.0,0.99101,1e-05,1.2369]
[1776789524817,80.55,76012.33,0.0,0.99098,1e-05,1.24108]
[1776789526832,80.55,76011.56,0.0,0.99097,1e-05,1.24162]
[1776789529852,80.55,76016.6,0.0,0.991,1e-05,1.2381]
[1776789530862,80.55,76010.48,0.0,0.99097,1e-05,1.24237]
[1776789531866,80.55,76006.31,0.0,0.99094,1e-05,1.24529]
[1776789536901,80.55,76005.62,0.0,0.99094,1e-05,1.24578]
[1776789541936,80.55,76001.43,0.0,0.99091,1e-05,1.24872]
[1776789548985,80.55,76002.96,0.0,0.99092,1e-05,1.24764]
[1776789549993,80.55,76010.54,0.0,0.99097,1e-05,1.24233]
[1776789551000,80.55,76012.33,0.0,0.99098,1e-05,1.24108]
[1776789554023,80.55,76018.48,0.0,0.99101,1e-05,1.23679]
[1776789555030,80.55,76011.51,0.0,0.99097,1e-05,1.24165]
[1776789556038,80.55,76007.09,0.0,0.99095,1e-05,1.24475]
[1776789561071,80.55,76006.96,0.0,0.99095,1e-05,1.24484]
[1776789563101,80.55,75999.59,0.0,0.9909,1e-05,1.25001]
[1776789565115,80.55,75992.27,0.0,0.99086,1e-05,1.25516]
[1776789566123,80.55,75993.88,0.0,0.99087,1e-05,1.25403]
[1776789567128,80.55,75999.46,0.0,0.9909,1e-05,1.2501]
[1776789568135,80.55,76001.51,0.0,0.99091,1e-05,1.24866]
[1776789572162,80.55,76013.98,0.0,0.991,1e-05,1.23823]
[1776789573171,80.55,76013.98,0.0,0.991,1e-05,1.23823]
[1776789578205,80.55,76009.42,0.0,0.99097,1e-05,1.24141]
[1776789582233,80.55,76014.73,0.0,0.991,1e-05,1.23771]
[1776789587269,80.55,76018.13,0.0,0.99102,1e-05,1.23534]
[1776789592303,80.55,76021.56,0.0,0.99104,1e-05,1.23295]
[1776789596335,80.55,76029.38,0.0,0.99109,1e-05,1.22752]
[1776789600363,80.55,76033.35,0.0,0.99111,1e-05,1.22478]
[1776789602382,80.55,76051.52,0.0,0.99122,1e-05,1.21227]
[1776789603384,80.55,76062.76,0.0,0.99128,1e-05,1.20459]
[1776789604402,80.55,76077.36,0.0,0.99137,1e-05,1.19467]
[1776789606405,80.55,76088.54,0.0,0.99143,1e-05,1.18712]
[1776789611441,80.55,76084.81,0.0,0.99141,1e-05,1.18963]
[1776789613453,80.55,76079.03,0.0,0.99138,1e-05,1.19354]
[1776789618490,80.55,76082.57,0.0,0.9914,1e-05,1.19115]
[1776789622521,80.55,76077.03,0.0,0.99137,1e-05,1.19489]
[1776789627553,80.55,76086.0,0.0,0.99142,1e-05,1.18883]
[1776789628559,80.55,76085.11,0.0,0.99141,1e-05,1.18943]
[1776789633596,80.55,76078.29,0.0,0.99138,1e-05,1.19238]
[1776789638630,80.55,76076.07,0.0,0.99137,1e-05,1.19389]
[1776789640655,80.55,76081.59,0.0,0.9914,1e-05,1.19016]
[1776789641654,80.55,76098.77,0.0,0.9915,1e-05,1.17861]
[1776789642663,80.55,76098.85,0.0,0.9915,1e-05,1.17855]
[1776789647696,80.55,76086.94,0.0,0.99143,1e-05,1.18655]
[1776789648752,80.55,76093.14,0.0,0.99147,1e-05,1.18238]
[1776789650722,80.55,76103.24,0.0,0.99153,1e-05,1.17562]
[1776789653744,80.55,76097.95,0.0,0.9915,1e-05,1.17915]
[1776789656764,80.55,76106.25,0.0,0.99154,1e-05,1.17361]
[1776789658778,80.55,76106.99,0.0,0.99155,1e-05,1.17311]
[1776789659785,80.55,76099.92,0.0,0.99151,1e-05,1.17784]
[1776789660801,80.55,76097.85,0.0,0.99149,1e-05,1.17922]
[1776789662806,80.55,76094.32,0.0,0.99147,1e-05,1.18159]
[1776789667844,80.55,76092.19,0.0,0.99146,1e-05,1.18302]
[1776789672878,80.55,76087.8,0.0,0.99144,1e-05,1.18597]
[1776789675897,80.55,76066.83,0.0,0.99132,1e-05,1.20015]
[1776789676903,80.55,76063.02,0.0,0.9913,1e-05,1.20275]
[1776789678918,80.55,76055.7,0.0,0.99125,1e-05,1.20774]
[1776789679931,80.55,76066.65,0.0,0.99132,1e-05,1.20028]
[1776789680932,80.55,76069.19,0.0,0.99133,1e-05,1.19855]
[1776789685983,80.55,76070.39,0.0,0.99134,1e-05,1.19774]
[1776789688988,80.55,76084.58,0.0,0.99142,1e-05,1.18814]
[1776789689996,80.55,76088.78,0.0,0.99144,1e-05,1.18531]
[1776789692014,80.55,76082.41,0.0,0.99142,1e-05,1.18795]
[1776789694027,80.55,76075.56,0.0,0.99138,1e-05,1.19258]
[1776789695036,80.55,76071.13,0.0,0.99135,1e-05,1.19558]
[1776789697048,80.55,76064.36,0.0,0.99132,1e-05,1.20017]
[1776789699062,80.55,76069.81,0.0,0.99135,1e-05,1.19647]
[1776789701079,80.55,76074.09,0.0,0.99137,1e-05,1.19357]
[1776789702083,80.55,76084.27,0.0,0.99143,1e-05,1.1867]
[1776789703092,80.55,76088.02,0.0,0.99145,1e-05,1.18417]
[1776789708125,80.55,76080.91,0.0,0.99141,1e-05,1.18896]
[1776789712153,80.55,76073.78,0.0,0.99137,1e-05,1.19378]
[1776789714168,80.55,76072.06,0.0,0.99136,1e-05,1.19495]
[1776789721216,80.55,76070.41,0.0,0.99135,1e-05,1.19606]
[1776789726258,80.55,76078.72,0.0,0.9914,1e-05,1.19044]
[1776789727258,80.55,76080.18,0.0,0.99141,1e-05,1.18946]
[1776789732297,80.55,76074.1,0.0,0.99137,1e-05,1.19356]
[1776789734310,80.55,76071.53,0.0,0.99136,1e-05,1.1953]
[1776789738337,80.55,76063.1,0.0,0.99131,1e-05,1.20103]
[1776789739345,80.55,76058.8,0.0,0.99128,1e-05,1.20396]
[1776789742366,80.55,76055.23,0.0,0.99126,1e-05,1.20639]
[1776789744380,80.55,76044.58,0.0,0.9912,1e-05,1.21368]
[1776789745387,80.55,76038.23,0.0,0.99116,1e-05,1.21805]
[1776789746395,80.55,76027.58,0.0,0.9911,1e-05,1.2254]
[1776789747400,80.55,76024.28,0.0,0.99108,1e-05,1.22768]
[1776789749416,80.55,76012.62,0.0,0.99101,1e-05,1.23578]
[1776789754451,80.55,76008.35,0.0,0.991,1e-05,1.23706]
[1776789758477,80.55,76003.2,0.0,0.99097,1e-05,1.24066]
[1776789763513,80.55,76002.03,0.0,0.99096,1e-05,1.24148]
[1776789766534,80.55,75996.89,0.0,0.99093,1e-05,1.24508]
[1776789771240,80.55,75988.98,0.0,0.99089,1e-05,1.25064]
[1776789771569,80.55,75988.98,0.0,0.99089,1e-05,1.25064]
[1776789776605,80.55,75988.5,0.0,0.99088,1e-05,1.25097]
[1776789781321,80.55,75995.82,0.0,0.99093,1e-05,1.24583]
[1776789781639,80.55,75995.82,0.0,0.99093,1e-05,1.24583]
[1776789782649,80.55,75990.21,0.0,0.99089,1e-05,1.24977]
[1776789783653,80.55,75976.13,0.0,0.99081,1e-05,1.25971]
[1776789785675,80.55,75965.15,0.0,0.99074,1e-05,1.26751]
[1776789787689,80.55,75952.79,0.0,0.99067,1e-05,1.27633]
[1776789788696,80.55,75948.92,0.0,0.99064,1e-05,1.2791]
[1776789790710,80.55,75943.02,0.0,0.99061,1e-05,1.28334]
[1776789792723,80.55,75937.41,0.0,0.99057,1e-05,1.28738]
[1776789797759,80.55,75933.44,0.0,0.99055,1e-05,1.29025]
[1776789800792,80.55,75927.38,0.0,0.99051,1e-05,1.29463]
[1776789802808,80.55,75933.62,0.0,0.99055,1e-05,1.29012]
[1776789804817,80.55,75928.62,0.0,0.99052,1e-05,1.29373]
[1776789805822,80.55,75920.86,0.0,0.99047,1e-05,1.29936]
[1776789806829,80.55,75913.96,0.0,0.99043,1e-05,1.30438]
[1776789807842,80.55,75913.53,0.0,0.99042,1e-05,1.3047]
[1776789810857,80.55,75919.97,0.0,0.99046,1e-05,1.30001]
[1776789811865,80.55,75926.27,0.0,0.99051,1e-05,1.29368]
[1776789812872,80.55,75940.93,0.0,0.99061,1e-05,1.2831]
[1776789813880,80.55,75948.18,0.0,0.99065,1e-05,1.2779]
[1776789814885,80.55,75948.78,0.0,0.99065,1e-05,1.27747]
[1776789819919,80.55,75947.3,0.0,0.99064,1e-05,1.27853]
[1776789821934,80.55,75952.92,0.0,0.99068,1e-05,1.2745]
[1776789822941,80.55,75946.8,0.0,0.99064,1e-05,1.27889]
[1776789823948,80.55,75945.5,0.0,0.99063,1e-05,1.27982]
[1776789825962,80.55,75940.82,0.0,0.9906,1e-05,1.28318]
[1776789828997,80.55,75933.64,0.0,0.99056,1e-05,1.28835]
[1776789829992,80.55,75922.93,0.0,0.99049,1e-05,1.2961]
[1776789830998,80.55,75916.29,0.0,0.99045,1e-05,1.30093]
[1776789832008,80.55,75916.62,0.0,0.99045,1e-05,1.30069]
[1776789835033,80.55,75912.4,0.0,0.99043,1e-05,1.30376]
[1776789840063,80.55,75909.89,0.0,0.99041,1e-05,1.30559]
[1776789845095,80.55,75886.74,0.0,0.99027,1e-05,1.32258]
[1776789846102,80.55,75886.74,0.0,0.99027,1e-05,1.32258]
[1776789847109,80.55,75885.91,0.0,0.99026,1e-05,1.32319]
[1776789852145,80.55,75888.15,0.0,0.99028,1e-05,1.32154]
[1776789857179,80.55,75890.74,0.0,0.99029,1e-05,1.31963]
[1776789862215,80.55,75887.69,0.0,0.99027,1e-05,1.32187]
[1776789867268,80.55,75887.97,0.0,0.99027,1e-05,1.32167]
[1776789869265,80.55,75901.45,0.0,0.99036,1e-05,1.31176]
[1776789870305,80.55,75914.06,0.0,0.99044,1e-05,1.30255]
[1776789871288,80.55,75919.17,0.0,0.99048,1e-05,1.29708]
[1776789872325,80.55,75923.34,0.0,0.99051,1e-05,1.29405]
[1776789873302,80.55,75914.01,0.0,0.99045,1e-05,1.30083]
[1776789874313,80.55,75914.83,0.0,0.99046,1e-05,1.30023]
[1776789880354,80.55,75916.3,0.0,0.99047,1e-05,1.29916]
[1776789882365,80.55,75908.15,0.0,0.99041,1e-05,1.3051]
[1776789883372,80.55,75905.35,0.0,0.9904,1e-05,1.30714]
[1776789884379,80.55,75910.96,0.0,0.99043,1e-05,1.30305]
[1776789889414,80.55,75909.96,0.0,0.99043,1e-05,1.30378]
[1776789894450,80.55,75908.71,0.0,0.99042,1e-05,1.30469]
[1776789899485,80.55,75913.7,0.0,0.99045,1e-05,1.30105]
[1776789904519,80.55,75914.73,0.0,0.99046,1e-05,1.3003]
[1776789906534,80.55,75924.21,0.0,0.99051,1e-05,1.29342]
[1776789907548,80.55,75924.85,0.0,0.99052,1e-05,1.29296]
[1776789909580,80.55,75936.99,0.0,0.99059,1e-05,1.28419]
[1776789910565,80.55,75954.86,0.0,0.9907,1e-05,1.27138]
[1776789912362,80.55,75956.39,0.0,0.99071,1e-05,1.27029]
[1776789917614,80.55,75954.63,0.0,0.9907,1e-05,1.27155]
[1776789922648,80.55,75952.05,0.0,0.99069,1e-05,1.27339]
[1776789927684,80.55,75948.82,0.0,0.99067,1e-05,1.2757]
[1776789932503,80.55,75958.46,0.0,0.99074,1e-05,1.26709]
[1776789935740,80.55,75961.67,0.0,0.99076,1e-05,1.2648]
[1776789940774,80.55,75959.11,0.0,0.99074,1e-05,1.26662]
[1776789945813,80.55,75959.24,0.0,0.99074,1e-05,1.26653]
[1776789946817,80.55,75967.38,0.0,0.99079,1e-05,1.26075]
[1776789947825,80.55,75974.0,0.0,0.99083,1e-05,1.25606]
[1776789952860,80.55,75974.91,0.0,0.99084,1e-05,1.25542]
[1776789954874,80.55,75980.72,0.0,0.99087,1e-05,1.25132]
[1776789959909,80.55,75980.25,0.0,0.99087,1e-05,1.25165]
[1776789961922,80.55,75974.4,0.0,0.99083,1e-05,1.25578]
[1776789962930,80.55,75960.19,0.0,0.99075,1e-05,1.26586]
[1776789963937,80.55,75966.88,0.0,0.99079,1e-05,1.2611]
[1776789964944,80.55,75971.92,0.0,0.99082,1e-05,1.25753]
[1776789966957,80.55,75981.5,0.0,0.99088,1e-05,1.25077]
[1776789967964,80.55,75982.76,0.0,0.99088,1e-05,1.24988]
[1776789973002,80.55,75979.82,0.0,0.99087,1e-05,1.25195]
[1776789976023,80.55,75990.74,0.0,0.99093,1e-05,1.24428]
[1776789977030,80.55,75999.95,0.0,0.99099,1e-05,1.23783]
[1776789978037,80.55,76001.4,0.0,0.991,1e-05,1.23682]
[1776789981064,80.55,75993.85,0.0,0.99095,1e-05,1.2421]
[1776789984079,80.55,75992.12,0.0,0.99094,1e-05,1.24331]
[1776789989114,80.55,75995.66,0.0,0.99096,1e-05,1.24083]
[1776789992134,80.55,75979.57,0.0,0.99088,1e-05,1.25042]
[1776789993143,80.55,75982.3,0.0,0.99089,1e-05,1.2485]
[1776789995156,80.55,76003.61,0.0,0.99102,1e-05,1.23358]
[1776789996163,80.55,76008.37,0.0,0.99105,1e-05,1.23027]
[1776790000193,80.55,76002.15,0.0,0.99101,1e-05,1.2346]
[1776790001199,80.55,75995.93,0.0,0.99098,1e-05,1.23894]
[1776790002205,80.55,75991.67,0.0,0.99095,1e-05,1.24192]
[1776790004219,80.55,75992.4,0.0,0.99095,1e-05,1.24141]
[1776790005225,80.55,75998.28,0.0,0.99099,1e-05,1.2373]
[1776790007241,80.55,75999.53,0.0,0.991,1e-05,1.23642]
[1776790009257,80.55,75988.37,0.0,0.99093,1e-05,1.24423]
[1776790010262,80.55,75984.37,0.0,0.99091,1e-05,1.24704]
[1776790012274,80.55,75979.9,0.0,0.99088,1e-05,1.25018]
[1776790017313,80.55,75978.43,0.0,0.99087,1e-05,1.25122]
[1776790019324,80.55,75974.91,0.0,0.99085,1e-05,1.2537]
[1776790024359,80.55,75975.47,0.0,0.99085,1e-05,1.25331]
[1776790029394,80.55,75978.58,0.0,0.99087,1e-05,1.25111]
[1776790034429,80.55,75979.79,0.0,0.99088,1e-05,1.25026]
[1776790038457,80.55,75973.75,0.0,0.99084,1e-05,1.25452]
[1776790041478,80.55,75967.84,0.0,0.99081,1e-05,1.2587]
[1776790043492,80.55,75963.25,0.0,0.99078,1e-05,1.26196]
[1776790045508,80.55,75958.21,0.0,0.99075,1e-05,1.26554]
[1776790046514,80.55,75951.7,0.0,0.99071,1e-05,1.27018]
[1776790051550,80.55,75943.87,0.0,0.99067,1e-05,1.27404]
[1776790056588,80.55,75945.61,0.0,0.99068,1e-05,1.27279]
[1776790061625,80.55,75943.38,0.0,0.99067,1e-05,1.27439]
[1776790065652,80.55,75938.12,0.0,0.99064,1e-05,1.27816]
[1776790070687,80.55,75936.48,0.0,0.99063,1e-05,1.27934]
[1776790075722,80.55,75935.36,0.0,0.99062,1e-05,1.28014]
[1776790077736,80.55,75940.59,0.0,0.99065,1e-05,1.27639]
[1776790078743,80.55,75938.8,0.0,0.99064,1e-05,1.27767]
[1776790083779,80.55,75938.45,0.0,0.99064,1e-05,1.27792]
[1776790088814,80.55,75938.42,0.0,0.99064,1e-05,1.27794]
[1776790093644,80.55,75941.9,0.0,0.99066,1e-05,1.27545]
[1776790095864,80.55,75956.61,0.0,0.99075,1e-05,1.26495]
[1776790096875,80.55,75976.22,0.0,0.99087,1e-05,1.25106]
[1776790097876,80.55,75989.29,0.0,0.99095,1e-05,1.24188]
[1776790098883,80.55,75992.58,0.0,0.99097,1e-05,1.23958]
[1776790101904,80.55,76000.83,0.0,0.99102,1e-05,1.23382]
[1776790105932,80.55,76014.86,0.0,0.9911,1e-05,1.22408]
[1776790110969,80.55,76016.12,0.0,0.99111,1e-05,1.2232]
[1776790114995,80.55,76029.12,0.0,0.99119,1e-05,1.21256]
[1776790118016,80.55,76020.72,0.0,0.99115,1e-05,1.21834]
[1776790123051,80.55,76028.83,0.0,0.99119,1e-05,1.21276]
[1776790128086,80.55,76026.71,0.0,0.99118,1e-05,1.21422]
[1776790133121,80.55,76025.67,0.0,0.99117,1e-05,1.21493]
[1776790135139,80.55,76019.96,0.0,0.99114,1e-05,1.21887]
[1776790140178,80.55,76022.18,0.0,0.99115,1e-05,1.21734]
[1776790143196,80.55,76026.89,0.0,0.99118,1e-05,1.21409]
[1776790148231,80.55,76027.67,0.0,0.99119,1e-05,1.21356]
[1776790153311,80.55,76021.27,0.0,0.99115,1e-05,1.21796]
[1776790154276,80.55,76001.2,0.0,0.99103,1e-05,1.23186]
[1776790155282,80.55,75989.77,0.0,0.99096,1e-05,1.23984]
[1776790156290,80.55,75993.24,0.0,0.99098,1e-05,1.23741]
[1776790157296,80.55,75998.24,0.0,0.99101,1e-05,1.23393]
[1776790160321,80.55,75999.55,0.0,0.99102,1e-05,1.23301]
[1776790162331,80.55,76009.16,0.0,0.99108,1e-05,1.22634]
[1776790163339,80.55,76016.64,0.0,0.99112,1e-05,1.22116]
[1776790164344,80.55,76017.69,0.0,0.99113,1e-05,1.22043]
[1776790170386,80.55,76017.04,0.0,0.99112,1e-05,1.22088]
[1776790175423,80.55,76015.71,0.0,0.99113,1e-05,1.22012]
[1776790177437,80.55,76022.25,0.0,0.99117,1e-05,1.21561]
[1776790180458,80.55,76027.83,0.0,0.9912,1e-05,1.21177]
[1776790185493,80.55,76026.58,0.0,0.99119,1e-05,1.21263]
[1776790187506,80.55,76038.22,0.0,0.99126,1e-05,1.20465]
[1776790188514,80.55,76043.5,0.0,0.99129,1e-05,1.20105]
[1776790193549,80.55,76041.29,0.0,0.99128,1e-05,1.20256]
[1776790196569,80.55,76039.15,0.0,0.99126,1e-05,1.20402]
[1776790201607,80.55,76039.03,0.0,0.99126,1e-05,1.2041]
[1776790202611,80.55,76030.19,0.0,0.99121,1e-05,1.21015]
[1776790203618,80.55,76030.54,0.0,0.99121,1e-05,1.20991]
[1776790206641,80.55,76024.74,0.0,0.99118,1e-05,1.21389]
[1776790207647,80.55,76021.24,0.0,0.99116,1e-05,1.2163]
[1776790209662,80.55,76017.63,0.0,0.99114,1e-05,1.21879]
[1776790214697,80.55,76019.31,0.0,0.99115,1e-05,1.21763]
[1776790216711,80.55,76030.93,0.0,0.99122,1e-05,1.20964]
[1776790217718,80.55,76037.74,0.0,0.99126,1e-05,1.20498]
[1776790218726,80.55,76041.94,0.0,0.99128,1e-05,1.20212]
[1776790223762,80.55,76043.59,0.0,0.99129,1e-05,1.20099]
[1776790226786,80.55,76029.24,0.0,0.99121,1e-05,1.2108]
[1776790227796,80.55,76024.26,0.0,0.99118,1e-05,1.21422]
[1776790229804,80.55,76021.56,0.0,0.99116,1e-05,1.21608]
[1776790234839,80.55,76022.59,0.0,0.99118,1e-05,1.21369]
[1776790239878,80.55,76018.41,0.0,0.99116,1e-05,1.21657]
[1776790240884,80.55,75998.99,0.0,0.99104,1e-05,1.23001]
[1776790241891,80.55,75993.02,0.0,0.99101,1e-05,1.23417]
[1776790246936,80.55,75985.98,0.0,0.99096,1e-05,1.23908]
[1776790251972,80.55,75985.16,0.0,0.99096,1e-05,1.23966]
[1776790257007,80.55,75989.4,0.0,0.99098,1e-05,1.23669]
[1776790259020,80.55,75996.71,0.0,0.99103,1e-05,1.2316]
[1776790264857,80.55,76002.59,0.0,0.99106,1e-05,1.22751]
[1776790271122,80.55,76005.52,0.0,0.99108,1e-05,1.22548]
[1776790273129,80.55,76013.13,0.0,0.99112,1e-05,1.22021]
[1776790274926,80.55,76012.43,0.0,0.99112,1e-05,1.22069]
[1776790280177,80.55,76008.62,0.0,0.9911,1e-05,1.22333]
[1776790282197,80.55,76001.43,0.0,0.99106,1e-05,1.22831]
[1776790286225,80.55,76007.15,0.0,0.99109,1e-05,1.22435]
[1776790291262,80.55,76007.14,0.0,0.9911,1e-05,1.22266]
[1776790296300,80.55,76007.26,0.0,0.9911,1e-05,1.22258]
[1776790298311,80.55,75998.87,0.0,0.99105,1e-05,1.2284]
[1776790299318,80.55,75991.28,0.0,0.99101,1e-05,1.23368]
[1776790301332,80.55,75985.7,0.0,0.99097,1e-05,1.23758]
[1776790306368,80.55,75984.55,0.0,0.99097,1e-05,1.23838]
[1776790307375,80.55,75979.24,0.0,0.99094,1e-05,1.2421]
[1776790310395,80.55,75971.58,0.0,0.99089,1e-05,1.24748]
[1776790311401,80.55,75967.72,0.0,0.99087,1e-05,1.2502]
[1776790316437,80.55,75969.39,0.0,0.99088,1e-05,1.24902]
[1776790321473,80.55,75967.37,0.0,0.99086,1e-05,1.25044]
[1776790324496,80.55,75955.31,0.0,0.99079,1e-05,1.25897]
[1776790325500,80.55,75957.36,0.0,0.9908,1e-05,1.25752]
[1776790327514,80.55,75962.37,0.0,0.99083,1e-05,1.25397]
[1776790329528,80.55,75955.44,0.0,0.99079,1e-05,1.25888]
[1776790331543,80.55,75948.27,0.0,0.99075,1e-05,1.26397]
[1776790335572,80.55,75962.72,0.0,0.99084,1e-05,1.25373]
[1776790336580,80.55,75957.98,0.0,0.99081,1e-05,1.25708]
[1776790338594,80.55,75964.91,0.0,0.99085,1e-05,1.25218]
[1776790342622,80.55,75969.95,0.0,0.99088,1e-05,1.24863]
[1776790347657,80.55,75972.21,0.0,0.99089,1e-05,1.24704]
[1776790348666,80.55,75959.45,0.0,0.99082,1e-05,1.25604]
[1776790349673,80.55,75954.28,0.0,0.99079,1e-05,1.2597]
[1776790351688,80.55,75953.32,0.0,0.99079,1e-05,1.25866]
[1776790355715,80.55,75935.0,0.0,0.99068,1e-05,1.27171]
[1776790357729,80.55,75929.18,0.0,0.99064,1e-05,1.27588]
[1776790363776,80.55,75928.85,0.0,0.99064,1e-05,1.27611]
[1776790365787,80.55,75939.01,0.0,0.9907,1e-05,1.26884]
[1776790367801,80.55,75950.56,0.0,0.99077,1e-05,1.26062]
[1776790368809,80.55,75957.59,0.0,0.99082,1e-05,1.25563]
[1776790369815,80.55,75957.84,0.0,0.99082,1e-05,1.25546]
[1776790374849,80.55,75952.44,0.0,0.99079,1e-05,1.25928]
[1776790379884,80.55,75947.91,0.0,0.99076,1e-05,1.2625]
[1776790382905,80.55,75939.15,0.0,0.99071,1e-05,1.26874]
[1776790385927,80.55,75937.82,0.0,0.9907,1e-05,1.26969]
[1776790390964,80.55,75939.58,0.0,0.99071,1e-05,1.26843]
[1776790391970,80.55,75947.62,0.0,0.99076,1e-05,1.26271]
[1776790393984,80.55,75953.19,0.0,0.99079,1e-05,1.25875]
[1776790399019,80.55,75950.51,0.0,0.99077,1e-05,1.26065]
[1776790403046,80.55,75943.23,0.0,0.99073,1e-05,1.26583]
[1776790408080,80.55,75940.54,0.0,0.99071,1e-05,1.26775]
[1776790413116,80.55,75941.19,0.0,0.99073,1e-05,1.26555]
[1776790415917,80.55,75957.07,0.0,0.99083,1e-05,1.25428]
[1776790421173,80.55,75958.51,0.0,0.99084,1e-05,1.25326]
[1776790426207,80.55,75960.16,0.0,0.99084,1e-05,1.2521]
[1776790431262,80.55,75961.16,0.0,0.99085,1e-05,1.25139]
[1776790432304,80.55,75968.19,0.0,0.99089,1e-05,1.24644]
[1776790433293,80.55,75974.81,0.0,0.99093,1e-05,1.24179]
[1776790435073,80.55,75992.14,0.0,0.99104,1e-05,1.22968]
[1776790435276,80.55,75992.14,0.0,0.99104,1e-05,1.22968]
[1776790436284,80.55,75987.79,0.0,0.99101,1e-05,1.23271]
[1776790438297,80.55,75978.27,0.0,0.99095,1e-05,1.23936]
[1776790440311,80.55,75974.12,0.0,0.99093,1e-05,1.24227]
[1776790445346,80.55,75973.78,0.0,0.99093,1e-05,1.24251]
[1776790447359,80.55,75965.09,0.0,0.99087,1e-05,1.24862]
[1776790452396,80.55,75957.11,0.0,0.99083,1e-05,1.25425]
[1776790453402,80.55,75942.42,0.0,0.99074,1e-05,1.26468]
[1776790457430,80.55,75946.03,0.0,0.99076,1e-05,1.26211]
[1776790461457,80.55,75940.8,0.0,0.99073,1e-05,1.26583]
[1776790464480,80.55,75944.53,0.0,0.99075,1e-05,1.26318]
[1776790465490,80.55,75954.3,0.0,0.99081,1e-05,1.25624]
[1776790466496,80.55,75959.6,0.0,0.99084,1e-05,1.25249]
[1776790471530,80.55,75955.28,0.0,0.99083,1e-05,1.25383]
[1776790476565,80.55,75950.44,0.0,0.9908,1e-05,1.25725]
[1776790479586,80.55,75944.85,0.0,0.99076,1e-05,1.26122]
[1776790484622,80.55,75942.41,0.0,0.99075,1e-05,1.26296]
[1776790488651,80.55,75934.56,0.0,0.9907,1e-05,1.26855]
[1776790493685,80.55,75932.24,0.0,0.99069,1e-05,1.27021]
[1776790498721,80.55,75928.85,0.0,0.99067,1e-05,1.27263]
[1776790500735,80.55,75941.72,0.0,0.99075,1e-05,1.26345]
[1776790501745,80.55,75938.65,0.0,0.99073,1e-05,1.26563]
[1776790503758,80.55,75932.89,0.0,0.99069,1e-05,1.26974]
[1776790509801,80.55,75933.68,0.0,0.9907,1e-05,1.26918]
[1776790513828,80.55,75928.31,0.0,0.99066,1e-05,1.27302]
[1776790518862,80.55,75927.12,0.0,0.99066,1e-05,1.27387]
[1776790520884,80.55,75937.22,0.0,0.99072,1e-05,1.26665]
[1776790521885,80.55,75938.86,0.0,0.99073,1e-05,1.26548]
[1776790522891,80.55,75930.3,0.0,0.99068,1e-05,1.2716]
[1776790523898,80.55,75933.67,0.0,0.9907,1e-05,1.26919]
[1776790528934,80.55,75929.31,0.0,0.99067,1e-05,1.2723]
[1776790530947,80.55,75922.17,0.0,0.99063,1e-05,1.27742]
[1776790531954,80.55,75921.89,0.0,0.99064,1e-05,1.27588]
[1776790533972,80.55,75927.22,0.0,0.99067,1e-05,1.27206]
[1776790535982,80.55,75916.36,0.0,0.9906,1e-05,1.27986]
[1776790537995,80.55,75913.08,0.0,0.99058,1e-05,1.28222]
[1776790543032,80.55,75911.11,0.0,0.99057,1e-05,1.28364]
[1776790548067,80.55,75915.54,0.0,0.9906,1e-05,1.28045]
[1776790550081,80.55,75921.22,0.0,0.99063,1e-05,1.27636]
[1776790551087,80.55,75930.52,0.0,0.99069,1e-05,1.2697]
[1776790552095,80.55,75935.72,0.0,0.99072,1e-05,1.26599]
[1776790553102,80.55,75940.48,0.0,0.99075,1e-05,1.2626]
[1776790555118,80.55,75937.73,0.0,0.99073,1e-05,1.26456]
[1776790556124,80.55,75933.23,0.0,0.99071,1e-05,1.26777]
[1776790561165,80.55,75931.79,0.0,0.9907,1e-05,1.26879]
[1776790565186,80.55,75925.64,0.0,0.99066,1e-05,1.27319]
[1776790566194,80.55,75926.31,0.0,0.99066,1e-05,1.27271]
[1776790571234,80.55,75939.95,0.0,0.99075,1e-05,1.26298]
[1776790572235,80.55,75945.89,0.0,0.99078,1e-05,1.25876]
[1776790577269,80.55,75944.29,0.0,0.99077,1e-05,1.25989]
[1776790582305,80.55,75942.78,0.0,0.99076,1e-05,1.26096]
[1776790583311,80.55,75935.14,0.0,0.99072,1e-05,1.2664]
[1776790588349,80.55,75933.38,0.0,0.99071,1e-05,1.26766]
[1776790593383,80.55,75929.77,0.0,0.9907,1e-05,1.2685]
[1776790598418,80.55,75927.81,0.0,0.99068,1e-05,1.2699]
[1776790600239,80.55,75914.34,0.0,0.9906,1e-05,1.27956]
[1776790602446,80.55,75908.64,0.0,0.99057,1e-05,1.28367]
[1776790604461,80.55,75923.44,0.0,0.99066,1e-05,1.27303]
[1776790606474,80.55,75916.69,0.0,0.99062,1e-05,1.27787]
[1776790611509,80.55,75920.16,0.0,0.99064,1e-05,1.27538]
[1776790613525,80.55,75925.64,0.0,0.99067,1e-05,1.27145]
[1776790616544,80.55,75931.77,0.0,0.99071,1e-05,1.26707]
[1776790621582,80.55,75933.68,0.0,0.99072,1e-05,1.26571]
[1776790626615,80.55,75933.2,0.0,0.99072,1e-05,1.26605]
[1776790630643,80.55,75920.52,0.0,0.99064,1e-05,1.27512]
[1776790635680,80.55,75917.62,0.0,0.99062,1e-05,1.27721]
[1776790638702,80.55,75912.58,0.0,0.99059,1e-05,1.28083]
[1776790643737,80.55,75914.45,0.0,0.9906,1e-05,1.27948]
[1776790648775,80.55,75912.52,0.0,0.99059,1e-05,1.28087]
[1776790651793,80.55,75906.5,0.0,0.99057,1e-05,1.28346]
[1776790654815,80.55,75912.65,0.0,0.9906,1e-05,1.27903]
[1776790656830,80.55,75921.02,0.0,0.99066,1e-05,1.27302]
[1776790661867,80.55,75918.38,0.0,0.99064,1e-05,1.27492]
[1776790663876,80.55,75911.05,0.0,0.99059,1e-05,1.28019]
[1776790664883,80.55,75901.52,0.0,0.99053,1e-05,1.28706]
[1776790665891,80.55,75901.75,0.0,0.99054,1e-05,1.2869]
[1776790670927,80.55,75909.03,0.0,0.99058,1e-05,1.28164]
[1776790673947,80.55,75915.06,0.0,0.99062,1e-05,1.2773]
[1776790674958,80.55,75922.28,0.0,0.99066,1e-05,1.27212]
[1776790675961,80.55,75925.98,0.0,0.99069,1e-05,1.26947]
[1776790680997,80.55,75925.03,0.0,0.99068,1e-05,1.27015]
[1776790686033,80.55,75913.94,0.0,0.99061,1e-05,1.27811]
[1776790687038,80.55,75909.47,0.0,0.99058,1e-05,1.28132]
[1776790690059,80.55,75908.42,0.0,0.99058,1e-05,1.28208]
[1776790693081,80.55,75904.04,0.0,0.99055,1e-05,1.28524]
[1776790698116,80.55,75892.04,0.0,0.99048,1e-05,1.29393]
[1776790699122,80.55,75892.04,0.0,0.99048,1e-05,1.29393]
[1776790703151,80.55,75883.27,0.0,0.99042,1e-05,1.30032]
[1776790708191,80.55,75880.36,0.0,0.9904,1e-05,1.30244]
[1776790710200,80.55,75874.93,0.0,0.99037,1e-05,1.30641]
[1776790715235,80.55,75873.69,0.0,0.99037,1e-05,1.30555]
[1776790719263,80.55,75867.23,0.0,0.99033,1e-05,1.31028]
[1776790724297,80.55,75864.21,0.0,0.99031,1e-05,1.3125]
[1776790729335,80.55,75864.1,0.0,0.99031,1e-05,1.31258]
[1776790731358,80.55,75871.81,0.0,0.99036,1e-05,1.30692]
[1776790732356,80.55,75872.26,0.0,0.99036,1e-05,1.30659]
[1776790733364,80.55,75866.49,0.0,0.99033,1e-05,1.31083]
[1776790734370,80.55,75860.59,0.0,0.99029,1e-05,1.31517]
[1776790736384,80.55,75855.24,0.0,0.99026,1e-05,1.31911]
[1776790739408,80.55,75838.07,0.0,0.99015,1e-05,1.33184]
[1776790742465,80.55,75831.49,0.0,0.9901,1e-05,1.33674]
[1776790744443,80.55,75808.94,0.0,0.98996,1e-05,1.35366]
[1776790746459,80.55,75803.09,0.0,0.98992,1e-05,1.35808]
[1776790747468,80.55,75787.36,0.0,0.98981,1e-05,1.37002]
[1776790749479,80.55,75779.79,0.0,0.98976,1e-05,1.3758]
[1776790751314,80.55,75789.61,0.0,0.98983,1e-05,1.36831]
[1776790756528,80.55,75780.32,0.0,0.98977,1e-05,1.3754]
[1776790759550,80.55,75774.3,0.0,0.98973,1e-05,1.38]
[1776790761384,80.55,75768.86,0.0,0.98969,1e-05,1.38418]
[1776790765591,80.55,75780.89,0.0,0.98977,1e-05,1.37496]
[1776790770626,80.55,75779.58,0.0,0.98976,1e-05,1.37596]
[1776790772640,80.55,75786.9,0.0,0.98982,1e-05,1.36854]
[1776790773649,80.55,75791.95,0.0,0.98986,1e-05,1.3647]
[1776790778685,80.55,75795.32,0.0,0.98988,1e-05,1.36215]
[1776790779703,80.55,75804.37,0.0,0.98994,1e-05,1.3553]
[1776790782719,80.55,75798.62,0.0,0.9899,1e-05,1.35964]
[1776790787753,80.55,75799.17,0.0,0.9899,1e-05,1.35923]
[1776790788759,80.55,75810.18,0.0,0.98998,1e-05,1.35091]
[1776790792790,80.55,75804.85,0.0,0.98994,1e-05,1.35493]
[1776790797824,80.55,75801.73,0.0,0.98992,1e-05,1.35729]
[1776790800861,80.55,75795.91,0.0,0.98988,1e-05,1.3617]
[1776790801859,80.55,75786.81,0.0,0.98982,1e-05,1.36861]
[1776790802862,80.55,75779.8,0.0,0.98978,1e-05,1.37396]
[1776790803870,80.55,75776.35,0.0,0.98975,1e-05,1.3766]
[1776790806916,80.55,75793.25,0.0,0.98987,1e-05,1.36372]
[1776790807901,80.55,75794.34,0.0,0.98987,1e-05,1.36289]
[1776790809913,80.55,75786.61,0.0,0.98982,1e-05,1.36876]
[1776790810919,80.55,75785.89,0.0,0.98982,1e-05,1.36931]
[1776790813943,80.55,75803.58,0.0,0.98993,1e-05,1.35589]
[1776790818978,80.55,75804.59,0.0,0.98994,1e-05,1.35513]
[1776790820997,80.55,75791.92,0.0,0.98986,1e-05,1.36473]
[1776790822004,80.55,75780.69,0.0,0.98978,1e-05,1.37328]
[1776790823014,80.55,75776.3,0.0,0.98975,1e-05,1.37663]
[1776790826031,80.55,75774.93,0.0,0.98974,1e-05,1.37768]
[1776790828044,80.55,75781.6,0.0,0.98979,1e-05,1.37258]
[1776790833082,80.55,75779.24,0.0,0.98979,1e-05,1.37255]
[1776790836102,80.55,75784.61,0.0,0.98982,1e-05,1.36846]
[1776790838118,80.55,75778.69,0.0,0.98978,1e-05,1.37297]
[1776790840130,80.55,75776.06,0.0,0.98976,1e-05,1.37498]
[1776790844158,80.55,75770.05,0.0,0.98972,1e-05,1.37958]
[1776790846178,80.55,75770.07,0.0,0.98972,1e-05,1.37957]
[1776790851222,80.55,75761.26,0.0,0.98966,1e-05,1.38633]
[1776790852223,80.55,75748.06,0.0,0.98958,1e-05,1.39652]
[1776790853232,80.55,75747.93,0.0,0.98957,1e-05,1.39662]
[1776790855245,80.55,75754.79,0.0,0.98962,1e-05,1.39132]
[1776790858265,80.55,75749.24,0.0,0.98958,1e-05,1.39561]
[1776790859272,80.55,75744.1,0.0,0.98955,1e-05,1.39959]
[1776790864307,80.55,75760.71,0.0,0.98966,1e-05,1.38676]
[1776790865314,80.55,75760.29,0.0,0.98966,1e-05,1.38708]
[1776790869342,80.55,75768.06,0.0,0.98971,1e-05,1.38111]
[1776790871356,80.55,75771.29,0.0,0.98973,1e-05,1.37863]
[1776790876391,80.55,75785.25,0.0,0.98983,1e-05,1.36797]
[1776790877397,80.55,75788.42,0.0,0.98985,1e-05,1.36556]
[1776790882433,80.55,75788.96,0.0,0.98985,1e-05,1.36515]
[1776790883440,80.55,75795.75,0.0,0.98989,1e-05,1.36]
[1776790884446,80.55,75795.95,0.0,0.9899,1e-05,1.35984]
[1776790889482,80.55,75794.98,0.0,0.98989,1e-05,1.36058]
[1776790890492,80.55,75820.23,0.0,0.99006,1e-05,1.34156]
[1776790891498,80.55,75820.23,0.0,0.99007,1e-05,1.33975]
[1776790892504,80.55,75826.06,0.0,0.99011,1e-05,1.33539]
[1776790896532,80.55,75817.02,0.0,0.99005,1e-05,1.34215]
[1776790897539,80.55,75819.07,0.0,0.99006,1e-05,1.34062]
[1776790902575,80.55,75818.59,0.0,0.99006,1e-05,1.34098]
[1776790907627,80.55,75814.5,0.0,0.99003,1e-05,1.34404]
[1776790909624,80.55,75809.14,0.0,0.99,1e-05,1.34807]
[1776790913653,80.55,75786.25,0.0,0.98984,1e-05,1.36538]
[1776790914660,80.55,75778.74,0.0,0.98979,1e-05,1.3711]
[1776790915667,80.55,75782.23,0.0,0.98982,1e-05,1.36844]
[1776790917681,80.55,75790.33,0.0,0.98987,1e-05,1.36228]
[1776790918688,80.55,75801.14,0.0,0.98994,1e-05,1.3541]
[1776790919695,80.55,75802.87,0.0,0.98995,1e-05,1.35279]
[1776790924732,80.55,75807.4,0.0,0.98998,1e-05,1.34938]
[1776790926745,80.55,75800.02,0.0,0.98994,1e-05,1.35495]
[1776790928759,80.55,75796.98,0.0,0.98992,1e-05,1.35724]
[1776790932787,80.55,75805.12,0.0,0.98997,1e-05,1.3511]
[1776790936817,80.55,75796.39,0.0,0.98991,1e-05,1.35769]
[1776790937823,80.55,75793.3,0.0,0.98989,1e-05,1.36003]
[1776790942858,80.55,75794.85,0.0,0.9899,1e-05,1.35886]
[1776790943866,80.55,75783.41,0.0,0.98983,1e-05,1.36754]
[1776790944871,80.55,75777.2,0.0,0.98978,1e-05,1.37227]
[1776790945880,80.55,75779.06,0.0,0.9898,1e-05,1.37086]
[1776790950914,80.55,75778.09,0.0,0.98979,1e-05,1.3716]
[1776790952932,80.55,75788.48,0.0,0.98987,1e-05,1.36186]
[1776790957963,80.55,75793.2,0.0,0.9899,1e-05,1.35828]
[1776790962999,80.55,75792.29,0.0,0.9899,1e-05,1.35897]
[1776790968033,80.55,75789.89,0.0,0.98988,1e-05,1.36079]
[1776790973068,80.55,75787.21,0.0,0.98986,1e-05,1.36282]
[1776790975102,80.55,75794.65,0.0,0.98991,1e-05,1.35719]
[1776790976109,80.55,75795.6,0.0,0.98992,1e-05,1.35647]
[1776790981144,80.55,75788.4,0.0,0.98987,1e-05,1.36192]
[1776790983158,80.55,75782.81,0.0,0.98984,1e-05,1.36617]
[1776790984164,80.55,75790.85,0.0,0.98989,1e-05,1.36006]
[1776790986180,80.55,75792.02,0.0,0.9899,1e-05,1.35918]
[1776790988195,80.55,75799.01,0.0,0.98994,1e-05,1.35389]
[1776790990209,80.55,75803.44,0.0,0.98997,1e-05,1.35055]
[1776790995245,80.55,75807.41,0.0,0.99,1e-05,1.34756]
[1776790997259,80.55,75797.1,0.0,0.98993,1e-05,1.35533]
[1776790998268,80.55,75795.53,0.0,0.98992,1e-05,1.35652]
[1776791003302,80.55,75794.32,0.0,0.98991,1e-05,1.35744]
[1776791006323,80.55,75800.76,0.0,0.98995,1e-05,1.35257]
[1776791008339,80.55,75805.83,0.0,0.98999,1e-05,1.34875]
[1776791010352,80.55,75794.59,0.0,0.98991,1e-05,1.35723]
[1776791011359,80.55,75791.04,0.0,0.9899,1e-05,1.3581]
[1776791013374,80.55,75789.39,0.0,0.98989,1e-05,1.35935]
[1776791018408,80.55,75791.67,0.0,0.98991,1e-05,1.35762]
[1776791023442,80.55,75788.61,0.0,0.98989,1e-05,1.35994]
[1776791025457,80.55,75784.75,0.0,0.98986,1e-05,1.36287]
[1776791030493,80.55,75780.25,0.0,0.98983,1e-05,1.36629]
[1776791032506,80.55,75769.57,0.0,0.98976,1e-05,1.37443]
[1776791033513,80.55,75768.46,0.0,0.98975,1e-05,1.37528]
[1776791038548,80.55,75767.14,0.0,0.98974,1e-05,1.37629]
[1776791039557,80.55,75757.52,0.0,0.98968,1e-05,1.38367]
[1776791040563,80.55,75755.1,0.0,0.98966,1e-05,1.38553]
[1776791041570,80.55,75744.43,0.0,0.98959,1e-05,1.39377]
[1776791042578,80.55,75742.5,0.0,0.98958,1e-05,1.39526]
[1776791043584,80.55,75737.45,0.0,0.98954,1e-05,1.39918]
[1776791047618,80.55,75732.6,0.0,0.98951,1e-05,1.40294]
[1776791048624,80.55,75740.19,0.0,0.98956,1e-05,1.39705]
[1776791049631,80.55,75744.23,0.0,0.98959,1e-05,1.39392]
[1776791051645,80.55,75748.98,0.0,0.98962,1e-05,1.39025]
[1776791053659,80.55,75756.43,0.0,0.98967,1e-05,1.38451]
[1776791058693,80.55,75759.88,0.0,0.98969,1e-05,1.38186]
[1776791063729,80.55,75759.78,0.0,0.98969,1e-05,1.38194]
[1776791065743,80.55,75750.49,0.0,0.98963,1e-05,1.38909]
[1776791066753,80.55,75743.7,0.0,0.98959,1e-05,1.39433]
[1776791067758,80.55,75740.32,0.0,0.98956,1e-05,1.39695]
[1776791072792,80.55,75752.71,0.0,0.98966,1e-05,1.38553]
[1776791073799,80.55,75755.72,0.0,0.98968,1e-05,1.38321]
[1776791078834,80.55,75760.49,0.0,0.98971,1e-05,1.37955]
[1776791083869,80.55,75762.66,0.0,0.98973,1e-05,1.37788]
[1776791088905,80.55,75763.97,0.0,0.98974,1e-05,1.37688]
[1776791094950,80.55,75765.01,0.0,0.98974,1e-05,1.37608]
[1776791096964,80.55,75758.58,0.0,0.9897,1e-05,1.38101]
[1776791099985,80.55,75767.41,0.0,0.98976,1e-05,1.37425]
[1776791100992,80.55,75768.35,0.0,0.98976,1e-05,1.37353]
[1776791103018,80.55,75762.17,0.0,0.98972,1e-05,1.37826]
[1776791104035,80.55,75737.1,0.0,0.98955,1e-05,1.39759]
[1776791105028,80.55,75731.18,0.0,0.98951,1e-05,1.40219]
[1776791106035,80.55,75702.2,0.0,0.98931,1e-05,1.42487]
[1776791107062,80.55,75680.17,0.0,0.98916,1e-05,1.44231]
[1776791108056,80.55,75686.43,0.0,0.9892,1e-05,1.43729]
[1776791109063,80.55,75706.02,0.0,0.98934,1e-05,1.42179]
[1776791110086,80.55,75696.34,0.0,0.98927,1e-05,1.42941]
[1776791111112,80.55,75677.31,0.0,0.98914,1e-05,1.4445]
[1776791112115,80.55,75664.71,0.0,0.98905,1e-05,1.45453]
[1776791113110,80.55,75661.25,0.0,0.98903,1e-05,1.45718]
[1776791118143,80.54,75652.43,0.0,0.98897,1e-05,1.46347]
[1776791120164,80.53,75645.07,0.0,0.98893,1e-05,1.46829]
[1776791121187,80.52,75630.68,0.0,0.98883,1e-05,1.4794]
[1776791122185,80.46,75616.06,0.0,0.98877,1e-05,1.48574]
[1776791123196,80.45,75623.78,0.0,0.98883,1e-05,1.47888]
[1776791124204,80.45,75637.42,0.0,0.98894,1e-05,1.46726]
[1776791125209,80.44,75654.03,0.0,0.98906,1e-05,1.45333]
[1776791126220,80.44,75659.22,0.0,0.9891,1e-05,1.44862]
[1776791130244,80.41,75652.49,0.0,0.98907,1e-05,1.45179]
[1776791133266,80.4,75663.13,0.0,0.98918,1e-05,1.43972]
[1776791134271,80.34,75671.93,0.0,0.98929,1e-05,1.42726]
[1776791139313,80.31,75677.23,0.0,0.98935,1e-05,1.42032]
[1776791140314,80.25,75682.47,0.0,0.98943,1e-05,1.41077]
[1776791141323,80.24,75692.69,0.0,0.9895,1e-05,1.40222]
[1776791146356,80.16,75688.9,0.0,0.98954,1e-05,1.3976]
[1776791147363,80.1,75683.82,0.0,0.98956,1e-05,1.39616]
[1776791148370,80.09,75668.13,0.0,0.98945,1e-05,1.4079]
[1776791149377,80.09,75665.17,0.0,0.98944,1e-05,1.40968]
[1776791150384,80.03,75670.68,0.0,0.98952,1e-05,1.39994]
[1776791154412,79.8,75661.23,0.0,0.98964,1e-05,1.38632]
[1776791155419,79.74,75660.83,0.0,0.98968,1e-05,1.38156]
[1776791156428,79.68,75666.9,0.0,0.98976,1e-05,1.37191]
[1776791157433,79.63,75668.75,0.0,0.98981,1e-05,1.36572]
[1776791162468,79.47,75663.82,0.0,0.9899,1e-05,1.35497]
[1776791167503,79.32,75665.08,0.0,0.99003,1e-05,1.34029]
[1776791170545,79.3,75683.86,0.0,0.99016,1e-05,1.32483]
[1776791171542,79.3,75683.96,0.0,0.99017,1e-05,1.32438]
[1776791176577,79.28,75692.12,0.0,0.99024,1e-05,1.31637]
[1776791177584,79.27,75685.52,0.0,0.9902,1e-05,1.32097]
[1776791178591,79.27,75683.93,0.0,0.99019,1e-05,1.3218]
[1776791181663,79.26,75670.94,0.0,0.99011,1e-05,1.33087]
[1776791182709,79.26,75679.79,0.0,0.99017,1e-05,1.32418]
[1776791183722,79.25,75672.46,0.0,0.99013,1e-05,1.32897]
[1776791184723,79.24,75672.46,0.0,0.99013,1e-05,1.32821]
[1776791185729,79.24,75667.32,0.0,0.9901,1e-05,1.33211]
[1776791190766,79.22,75672.8,0.0,0.99015,1e-05,1.32602]
[1776791191775,79.22,75676.53,0.0,0.99019,1e-05,1.32104]
[1776791193807,79.21,75670.79,0.0,0.99016,1e-05,1.32465]
[1776791194801,79.21,75655.39,0.0,0.99006,1e-05,1.33596]
[1776791195825,79.2,75648.92,0.0,0.99002,1e-05,1.34051]
[1776791196825,79.2,75636.93,0.0,0.98995,1e-05,1.34929]
[1776791197835,79.19,75611.11,0.0,0.98978,1e-05,1.36882]
[1776791198837,79.19,75613.88,0.0,0.9898,1e-05,1.36622]
[1776791201862,79.17,75619.51,0.0,0.98985,1e-05,1.3605]
[1776791202865,79.17,75629.41,0.0,0.98992,1e-05,1.35243]
[1776791203872,79.16,75632.2,0.0,0.98994,1e-05,1.34986]
[1776791204884,79.16,75626.73,0.0,0.98991,1e-05,1.35365]
[1776791206900,79.15,75618.96,0.0,0.98986,1e-05,1.3588]
[1776791207907,79.15,75605.73,0.0,0.98978,1e-05,1.36863]
[1776791208923,79.14,75596.9,0.0,0.98972,1e-05,1.37505]
[1776791209924,79.14,75596.9,0.0,0.98972,1e-05,1.37459]
[1776791210933,79.13,75609.88,0.0,0.98982,1e-05,1.36403]
[1776791211940,79.13,75612.97,0.0,0.98984,1e-05,1.36119]
[1776791216975,79.1,75614.86,0.0,0.98987,1e-05,1.35752]
[1776791217982,79.1,75621.5,0.0,0.98992,1e-05,1.35197]
[1776791218989,79.09,75620.92,0.0,0.98992,1e-05,1.35199]
[1776791222013,79.08,75637.15,0.0,0.99004,1e-05,1.33828]
[1776791223018,79.07,75642.19,0.0,0.99008,1e-05,1.33404]
[1776791226038,79.06,75627.7,0.0,0.98999,1e-05,1.34395]
[1776791227045,79.06,75622.49,0.0,0.98996,1e-05,1.34754]
[1776791230066,79.04,75628.97,0.0,0.99001,1e-05,1.34133]
[1776791231073,79.04,75638.25,0.0,0.99008,1e-05,1.33384]
[1776791232080,79.03,75636.26,0.0,0.99007,1e-05,1.33497]
[1776791235101,79.02,75648.46,0.0,0.99016,1e-05,1.32454]
[1776791236111,79.02,75651.53,0.0,0.99018,1e-05,1.32185]
[1776791241144,79.0,75649.03,0.0,0.99018,1e-05,1.32193]
[1776791246179,78.98,75650.96,0.0,0.99021,1e-05,1.31867]
[1776791249205,78.96,75642.66,0.0,0.99016,1e-05,1.32389]
[1776791251218,78.96,75627.98,0.0,0.99009,1e-05,1.33253]
[1776791252223,78.95,75621.26,0.0,0.99004,1e-05,1.33728]
[1776791253231,78.95,75615.54,0.0,0.99001,1e-05,1.34127]
[1776791255045,78.94,75613.55,0.0,0.99,1e-05,1.34201]
[1776791258264,78.92,75608.12,0.0,0.98998,1e-05,1.34457]
[1776791259271,78.92,75613.38,0.0,0.99002,1e-05,1.34014]
[1776791265115,78.89,75612.26,0.0,0.99003,1e-05,1.33903]
[1776791268337,78.88,75609.02,0.0,0.99002,1e-05,1.33993]
[1776791272364,78.86,75618.42,0.0,0.9901,1e-05,1.33115]
[1776791277401,78.84,75613.71,0.0,0.99008,1e-05,1.33283]
[1776791279414,78.83,75622.13,0.0,0.99014,1e-05,1.32565]
[1776791282441,78.82,75613.23,0.0,0.99009,1e-05,1.33132]
[1776791283449,78.81,75608.93,0.0,0.99007,1e-05,1.33422]
[1776791285463,78.8,75599.41,0.0,0.99001,1e-05,1.34072]
[1776791287476,78.79,75598.81,0.0,0.99001,1e-05,1.34038]
[1776791289493,78.78,75593.78,0.0,0.98999,1e-05,1.34344]
[1776791291506,78.78,75589.83,0.0,0.98997,1e-05,1.34567]
[1776791296540,78.75,75597.77,0.0,0.99004,1e-05,1.33753]
[1776791297548,78.75,75602.94,0.0,0.99008,1e-05,1.33318]
[1776791300613,78.74,75591.98,0.0,0.99001,1e-05,1.34045]
[1776791301575,78.73,75592.24,0.0,0.99002,1e-05,1.33985]
[1776791302584,78.73,75609.37,0.0,0.99014,1e-05,1.32635]
[1776791303588,78.72,75612.78,0.0,0.99016,1e-05,1.32339]
[1776791308624,78.7,75612.8,0.0,0.99018,1e-05,1.32158]
[1776791309630,78.7,75604.85,0.0,0.99013,1e-05,1.32727]
[1776791310639,78.7,75603.68,0.0,0.99012,1e-05,1.3278]
[1776791314668,78.68,75600.35,0.0,0.99013,1e-05,1.32706]
[1776791318697,78.66,75594.59,0.0,0.9901,1e-05,1.32996]
[1776791319703,78.66,75588.81,0.0,0.99007,1e-05,1.33401]
[1776791321717,78.65,75583.84,0.0,0.99004,1e-05,1.33706]
[1776791326753,78.63,75582.5,0.0,0.99005,1e-05,1.33614]
[1776791331799,78.61,75578.29,0.0,0.99003,1e-05,1.33783]
[1776791332809,78.6,75571.72,0.0,0.99,1e-05,1.34173]
[1776791333808,78.59,75564.68,0.0,0.98995,1e-05,1.34676]
[1776791336823,78.58,75594.1,0.0,0.99016,1e-05,1.323]
[1776791337830,78.58,75601.05,0.0,0.99021,1e-05,1.31736]
[1776791341877,78.56,75594.19,0.0,0.99017,1e-05,1.32153]
[1776791343875,78.55,75572.06,0.0,0.99003,1e-05,1.33738]
[1776791348912,78.54,75570.65,0.0,0.99004,1e-05,1.33693]
[1776791353946,78.51,75572.75,0.0,0.99007,1e-05,1.33342]
[1776791356970,78.5,75567.15,0.0,0.99004,1e-05,1.3366]
[1776791357978,78.5,75560.47,0.0,0.99,1e-05,1.34137]
[1776791358993,78.49,75559.23,0.0,0.98999,1e-05,1.34194]
[1776791361005,78.48,75564.82,0.0,0.99004,1e-05,1.33646]
[1776791362035,78.48,75571.69,0.0,0.99009,1e-05,1.33118]
[1776791363024,78.48,75569.73,0.0,0.99008,1e-05,1.33231]
[1776791365041,78.47,75562.57,0.0,0.99004,1e-05,1.33706]
[1776791368081,78.45,75570.28,0.0,0.9901,1e-05,1.32998]
[1776791369073,78.45,75584.53,0.0,0.99019,1e-05,1.31908]
[1776791370082,78.45,75593.98,0.0,0.99026,1e-05,1.31153]
[1776791371087,78.44,75592.78,0.0,0.99027,1e-05,1.30997]
[1776791372094,78.44,75586.71,0.0,0.99023,1e-05,1.31424]
[1776791373101,78.44,75592.64,0.0,0.99027,1e-05,1.30941]
[1776791374108,78.43,75585.83,0.0,0.99023,1e-05,1.31425]
[1776791375115,78.43,75580.6,0.0,0.9902,1e-05,1.31789]
[1776791376121,78.42,75589.4,0.0,0.99026,1e-05,1.31086]
[1776791377129,78.42,75590.49,0.0,0.99027,1e-05,1.3097]
[1776791379144,78.41,75583.57,0.0,0.99023,1e-05,1.3143]
[1776791382171,78.4,75611.67,0.0,0.99042,1e-05,1.29209]
[1776791383179,78.4,75642.92,0.0,0.99063,1e-05,1.26855]
[1776791384186,78.4,75656.57,0.0,0.99072,1e-05,1.25826]
[1776791385192,78.39,75649.35,0.0,0.99067,1e-05,1.26334]
[1776791386199,78.39,75646.13,0.0,0.99065,1e-05,1.26547]
[1776791391234,78.38,75649.09,0.0,0.99068,1e-05,1.2621]
[1776791396268,78.36,75644.02,0.0,0.99066,1e-05,1.26465]
[1776791401305,78.35,75645.68,0.0,0.99068,1e-05,1.26226]
[1776791404330,78.34,75629.69,0.0,0.99058,1e-05,1.27338]
[1776791405337,78.34,75628.29,0.0,0.99058,1e-05,1.27417]
[1776791408358,78.33,75622.97,0.0,0.99055,1e-05,1.27737]
[1776791409366,78.33,75617.59,0.0,0.99052,1e-05,1.28111]
[1776791410370,78.32,75614.17,0.0,0.9905,1e-05,1.2834]
[1776791412383,78.32,75607.83,0.0,0.99046,1e-05,1.28759]
[1776791416200,78.31,75613.95,0.0,0.99051,1e-05,1.28191]
[1776791421455,78.29,75614.12,0.0,0.99052,1e-05,1.28042]
[1776791426490,78.27,75615.82,0.0,0.99054,1e-05,1.27778]
[1776791427497,78.27,75633.0,0.0,0.99066,1e-05,1.26478]
[1776791428504,78.27,75637.59,0.0,0.99069,1e-05,1.26115]
[1776791431536,78.26,75624.23,0.0,0.99062,1e-05,1.26854]
[1776791432539,78.26,75614.59,0.0,0.99056,1e-05,1.27543]
[1776791433545,78.25,75604.9,0.0,0.9905,1e-05,1.28238]
[1776791434553,78.25,75577.83,0.0,0.99033,1e-05,1.30212]
[1776791436363,78.25,75542.28,0.0,0.99009,1e-05,1.32924]
[1776791437574,78.24,75548.31,0.0,0.99014,1e-05,1.3239]
[1776791438584,78.24,75562.91,0.0,0.99024,1e-05,1.31238]
[1776791439594,78.23,75562.27,0.0,0.99024,1e-05,1.31252]
[1776791441399,78.22,75543.54,0.0,0.99012,1e-05,1.32615]
[1776791442615,78.22,75536.39,0.0,0.99007,1e-05,1.33165]
[1776791443622,78.22,75528.24,0.0,0.99002,1e-05,1.3372]
[1776791444640,78.21,75529.41,0.0,0.99004,1e-05,1.3359]
[1776791445646,78.21,75542.9,0.0,0.99013,1e-05,1.32512]
[1776791446646,78.2,75552.18,0.0,0.9902,1e-05,1.3173]
[1776791447654,78.2,75560.26,0.0,0.99025,1e-05,1.3108]
[1776791448666,78.19,75566.99,0.0,0.9903,1e-05,1.30536]
[1776791449678,78.19,75576.58,0.0,0.99036,1e-05,1.2981]
[1776791450688,78.19,75594.97,0.0,0.99048,1e-05,1.28428]
[1776791451699,78.19,75604.43,0.0,0.99055,1e-05,1.27691]
[1776791452706,78.18,75599.31,0.0,0.99052,1e-05,1.28017]
[1776791454721,78.18,75596.5,0.0,0.99051,1e-05,1.28171]
[1776791459760,78.16,75591.24,0.0,0.99048,1e-05,1.28426]
[1776791461786,78.15,75584.44,0.0,0.99044,1e-05,1.2888]
[1776791463792,78.15,75573.72,0.0,0.99038,1e-05,1.29629]
[1776791464797,78.14,75572.22,0.0,0.99037,1e-05,1.29712]
[1776791466829,78.13,75566.6,0.0,0.99034,1e-05,1.30046]
[1776791468828,78.13,75554.43,0.0,0.99026,1e-05,1.30938]
[1776791469835,78.13,75544.16,0.0,0.9902,1e-05,1.31689]
[1776791470845,78.12,75540.39,0.0,0.99018,1e-05,1.31909]
[1776791475878,78.1,75542.3,0.0,0.99021,1e-05,1.3159]
[1776791480913,78.08,75537.74,0.0,0.99019,1e-05,1.31766]
[1776791485949,78.06,75533.44,0.0,0.99018,1e-05,1.31921]
[1776791490985,78.04,75536.25,0.0,0.99021,1e-05,1.31532]
[1776791496022,78.02,75535.85,0.0,0.99024,1e-05,1.31213]
[1776791501057,78.0,75535.53,0.0,0.99025,1e-05,1.31071]
[1776791506092,77.99,75528.73,0.0,0.99022,1e-05,1.31424]
[1776791507103,77.98,75536.67,0.0,0.99027,1e-05,1.30785]
[1776791508107,77.98,75555.44,0.0,0.9904,1e-05,1.29331]
[1776791509114,77.98,75568.04,0.0,0.99048,1e-05,1.28355]
[1776791510120,77.97,75562.94,0.0,0.99045,1e-05,1.28709]
[1776791511128,77.97,75554.54,0.0,0.9904,1e-05,1.29313]
[1776791515157,77.96,75545.8,0.0,0.99035,1e-05,1.29853]
[1776791517169,77.95,75536.62,0.0,0.9903,1e-05,1.30488]
[1776791522218,77.93,75552.3,0.0,0.99041,1e-05,1.29143]
[1776791523220,77.93,75559.11,0.0,0.99046,1e-05,1.28601]
[1776791528260,77.91,75551.33,0.0,0.99042,1e-05,1.29046]
[1776791532289,77.9,75543.87,0.0,0.99038,1e-05,1.29492]
[1776791536315,77.88,75553.58,0.0,0.99046,1e-05,1.28642]
[1776791537323,77.88,75561.16,0.0,0.99051,1e-05,1.28045]
[1776791538330,77.88,75570.58,0.0,0.99057,1e-05,1.27315]
[1776791541351,77.87,75555.04,0.0,0.99048,1e-05,1.284]
[1776791542358,77.87,75545.39,0.0,0.99042,1e-05,1.29098]
[1776791543367,77.86,75537.59,0.0,0.99037,1e-05,1.29658]
[1776791544374,77.86,75532.14,0.0,0.99034,1e-05,1.30041]
[1776791549410,77.84,75529.79,0.0,0.99033,1e-05,1.30064]
[1776791553484,77.83,75517.69,0.0,0.99028,1e-05,1.30682]
[1776791558540,77.81,75511.63,0.0,0.99025,1e-05,1.30987]
[1776791561558,77.8,75508.14,0.0,0.99023,1e-05,1.31158]
[1776791566593,77.78,75509.76,0.0,0.99026,1e-05,1.30874]
[1776791569618,77.77,75495.37,0.0,0.99017,1e-05,1.31883]
[1776791572356,77.77,75466.79,0.0,0.98998,1e-05,1.34067]
[1776791573660,77.65,75474.12,0.0,0.99012,1e-05,1.32448]
[1776791576682,77.58,75490.59,0.0,0.99029,1e-05,1.30491]
[1776791582426,77.52,75476.59,0.0,0.99024,1e-05,1.31093]
[1776791583732,77.52,75469.88,0.0,0.99019,1e-05,1.31577]
[1776791585745,77.51,75459.99,0.0,0.99013,1e-05,1.32275]
[1776791590780,77.49,75457.91,0.0,0.99013,1e-05,1.32265]
[1776791592501,77.45,75452.26,0.0,0.99013,1e-05,1.32323]
[1776791593802,77.41,75446.54,0.0,0.99012,1e-05,1.3242]
[1776791596821,77.37,75460.12,0.0,0.99024,1e-05,1.30964]
[1776791597829,77.37,75476.95,0.0,0.99036,1e-05,1.29644]
[1776791602864,77.35,75472.81,0.0,0.99034,1e-05,1.29816]
[1776791603872,77.35,75464.78,0.0,0.99029,1e-05,1.30401]
[1776791605886,77.34,75474.29,0.0,0.99036,1e-05,1.29614]
[1776791610922,77.32,75471.05,0.0,0.99035,1e-05,1.29717]
[1776791612646,77.32,75465.34,0.0,0.99033,1e-05,1.29977]
[1776791614949,77.32,75456.77,0.0,0.99027,1e-05,1.30635]
[1776791615956,77.32,75448.52,0.0,0.99021,1e-05,1.3127]
[1776791620996,77.26,75459.37,0.0,0.99034,1e-05,1.29829]
[1776791626031,77.24,75455.18,0.0,0.99032,1e-05,1.30005]
[1776791628046,77.2,75463.6,0.0,0.99041,1e-05,1.29041]
[1776791629055,77.2,75465.78,0.0,0.99042,1e-05,1.28848]
[1776791633083,77.19,75475.4,0.0,0.9905,1e-05,1.28008]
[1776791638124,77.19,75498.35,0.0,0.99065,1e-05,1.26279]
[1776791639129,77.19,75502.0,0.0,0.99067,1e-05,1.26006]
[1776791644160,77.19,75509.84,0.0,0.99072,1e-05,1.25421]
[1776791645172,77.19,75514.53,0.0,0.99075,1e-05,1.25072]
[1776791647186,77.19,75513.63,0.0,0.99074,1e-05,1.25139]
[1776791652233,77.19,75515.17,0.0,0.99075,1e-05,1.25024]
[1776791653238,77.19,75505.41,0.0,0.99069,1e-05,1.25751]
[1776791654246,77.19,75502.16,0.0,0.99067,1e-05,1.25994]
[1776791659281,77.19,75517.5,0.0,0.99077,1e-05,1.24851]
[1776791660288,77.19,75517.38,0.0,0.99077,1e-05,1.2486]
[1776791663309,77.19,75511.35,0.0,0.99073,1e-05,1.25308]
[1776791666330,77.19,75516.96,0.0,0.99077,1e-05,1.24891]
[1776791668344,77.19,75511.87,0.0,0.99073,1e-05,1.2527]
[1776791669351,77.19,75508.77,0.0,0.99071,1e-05,1.25501]
[1776791674386,77.19,75508.03,0.0,0.99072,1e-05,1.25383]
[1776791679421,77.19,75513.48,0.0,0.99076,1e-05,1.24977]
[1776791684456,77.19,75510.48,0.0,0.99074,1e-05,1.252]
[1776791689491,77.19,75524.1,0.0,0.99082,1e-05,1.2419]
[1776791690501,77.19,75530.29,0.0,0.99086,1e-05,1.23734]
[1776791691513,77.19,75532.49,0.0,0.99088,1e-05,1.23572]
[1776791694526,77.19,75526.64,0.0,0.99084,1e-05,1.24003]
[1776791698554,77.19,75533.38,0.0,0.99088,1e-05,1.23506]
[1776791700568,77.19,75538.71,0.0,0.99092,1e-05,1.23115]
[1776791702584,77.19,75546.22,0.0,0.99096,1e-05,1.22565]
[1776791704595,77.19,75540.4,0.0,0.99093,1e-05,1.22991]
[1776791706610,77.19,75534.74,0.0,0.99089,1e-05,1.23406]
[1776791707617,77.19,75529.41,0.0,0.99086,1e-05,1.23798]
[1776791712652,77.19,75536.35,0.0,0.9909,1e-05,1.23288]
[1776791714667,77.19,75544.28,0.0,0.99095,1e-05,1.22707]
[1776791717688,77.19,75535.43,0.0,0.9909,1e-05,1.23355]
[1776791718695,77.19,75515.15,0.0,0.99077,1e-05,1.24853]
[1776791720719,77.19,75509.45,0.0,0.99073,1e-05,1.25277]
[1776791725754,77.19,75505.69,0.0,0.99071,1e-05,1.25557]
[1776791727777,77.19,75484.49,0.0,0.99057,1e-05,1.27146]
[1776791728788,77.19,75470.64,0.0,0.99048,1e-05,1.28194]
[1776791729795,77.19,75461.05,0.0,0.99041,1e-05,1.28923]
[1776791730805,77.19,75463.93,0.0,0.99043,1e-05,1.28703]
[1776791733822,77.19,75457.62,0.0,0.9904,1e-05,1.29008]
[1776791734830,77.19,75441.68,0.0,0.9903,1e-05,1.30229]
[1776791738861,77.19,75435.02,0.0,0.99025,1e-05,1.30742]
[1776791743898,77.19,75435.82,0.0,0.99026,1e-05,1.3068]
[1776791744911,77.19,75430.45,0.0,0.99022,1e-05,1.31095]
[1776791748938,77.19,75424.09,0.0,0.99018,1e-05,1.31587]
[1776791750951,77.19,75414.2,0.0,0.99011,1e-05,1.32356]
[1776791751958,77.19,75404.88,0.0,0.99005,1e-05,1.33084]
[1776791754979,77.19,75416.92,0.0,0.99013,1e-05,1.32144]
[1776791755988,77.19,75422.84,0.0,0.99017,1e-05,1.31684]
[1776791760021,77.19,75430.31,0.0,0.99022,1e-05,1.31105]
[1776791762038,77.19,75435.56,0.0,0.99026,1e-05,1.307]
[1776791763735,77.19,75454.59,0.0,0.99038,1e-05,1.29239]
[1776791764044,77.19,75454.59,0.0,0.99038,1e-05,1.29239]
[1776791765055,77.19,75462.05,0.0,0.99043,1e-05,1.2867]
[1776791767082,77.19,75446.44,0.0,0.99033,1e-05,1.29863]
[1776791768083,77.19,75419.12,0.0,0.99014,1e-05,1.31973]
[1776791772121,77.19,75410.7,0.0,0.99009,1e-05,1.32629]
[1776791777150,77.19,75410.78,0.0,0.99009,1e-05,1.32623]
[1776791782185,77.19,75414.45,0.0,0.99011,1e-05,1.32337]
[1776791787219,77.19,75422.77,0.0,0.99017,1e-05,1.3169]
[1776791792254,77.19,75420.72,0.0,0.99017,1e-05,1.3167]
[1776791797300,77.19,75418.83,0.0,0.99016,1e-05,1.31816]
[1776791799303,77.19,75429.51,0.0,0.99023,1e-05,1.30989]
[1776791800310,77.19,75431.89,0.0,0.99024,1e-05,1.30805]
[1776791802366,77.19,75426.43,0.0,0.99021,1e-05,1.31227]
[1776791804365,77.19,75396.3,0.0,0.99,1e-05,1.33576]
[1776791805368,77.19,75348.56,0.0,0.98967,1e-05,1.37332]
[1776791806373,77.18,75308.91,0.0,0.98939,1e-05,1.40504]
[1776791807381,77.18,75295.96,0.0,0.9893,1e-05,1.41568]
[1776791808402,77.18,75297.9,0.0,0.98931,1e-05,1.41408]
[1776791809398,77.18,75310.93,0.0,0.98941,1e-05,1.40286]
[1776791810406,77.17,75320.73,0.0,0.98948,1e-05,1.39436]
[1776791811413,77.16,75331.64,0.0,0.98957,1e-05,1.38502]
[1776791812420,77.16,75336.65,0.0,0.98961,1e-05,1.3805]
[1776791814433,77.15,75351.66,0.0,0.98972,1e-05,1.36752]
[1776791815448,77.15,75366.58,0.0,0.98983,1e-05,1.35518]
[1776791816448,77.15,75377.75,0.0,0.98991,1e-05,1.34632]
[1776791817455,77.15,75374.74,0.0,0.98989,1e-05,1.3487]
[1776791820477,77.15,75371.09,0.0,0.98986,1e-05,1.35159]
[1776791821490,77.15,75378.61,0.0,0.98991,1e-05,1.34564]
[1776791822492,77.15,75373.23,0.0,0.98988,1e-05,1.3499]
[1776791824506,77.15,75379.35,0.0,0.98992,1e-05,1.34505]
[1776791826519,77.15,75369.83,0.0,0.98985,1e-05,1.35259]
[1776791827526,77.15,75368.26,0.0,0.98984,1e-05,1.35384]
[1776791832563,77.15,75362.37,0.0,0.9898,1e-05,1.35853]
[1776791833571,77.15,75356.98,0.0,0.98976,1e-05,1.36283]
[1776791834577,77.15,75347.54,0.0,0.9897,1e-05,1.37039]
[1776791835590,77.15,75341.59,0.0,0.98965,1e-05,1.37518]
[1776791836591,77.15,75345.0,0.0,0.98968,1e-05,1.37243]
[1776791839615,77.15,75310.19,0.0,0.98943,1e-05,1.40065]
[1776791840621,77.15,75310.19,0.0,0.98943,1e-05,1.40065]
[1776791841627,77.15,75310.08,0.0,0.98943,1e-05,1.40074]
[1776791846662,77.15,75301.55,0.0,0.98937,1e-05,1.40773]
[1776791850690,77.15,75306.75,0.0,0.9894,1e-05,1.40346]
[1776791852704,77.15,75310.81,0.0,0.98945,1e-05,1.39828]
[1776791855725,77.15,75300.46,0.0,0.98937,1e-05,1.40675]
[1776791856732,77.15,75299.58,0.0,0.98937,1e-05,1.40747]
[1776791858750,77.15,75306.2,0.0,0.98941,1e-05,1.40204]
[1776791861768,77.15,75315.21,0.0,0.98948,1e-05,1.39469]
[1776791863795,77.15,75299.36,0.0,0.98936,1e-05,1.40765]
[1776791864790,77.15,75296.0,0.0,0.98934,1e-05,1.41041]
[1776791869826,77.15,75292.36,0.0,0.98931,1e-05,1.41341]
[1776791870834,77.15,75282.08,0.0,0.98924,1e-05,1.42189]
[1776791871839,77.15,75268.84,0.0,0.98914,1e-05,1.43289]
[1776791872849,77.15,75250.93,0.0,0.98901,1e-05,1.44787]
[1776791873855,77.15,75243.74,0.0,0.98895,1e-05,1.45393]
[1776791874862,77.14,75250.52,0.0,0.98901,1e-05,1.44764]
[1776791875869,77.13,75249.79,0.0,0.98901,1e-05,1.44768]
[1776791877883,77.12,75255.47,0.0,0.98906,1e-05,1.44177]
[1776791878890,77.12,75255.52,0.0,0.98906,1e-05,1.44117]
[1776791880907,77.1,75247.2,0.0,0.98901,1e-05,1.44702]
[1776791882925,77.09,75241.66,0.0,0.98898,1e-05,1.45054]
[1776791883930,77.09,75235.57,0.0,0.98894,1e-05,1.45509]
[1776791884966,77.09,75251.65,0.0,0.98906,1e-05,1.44157]
[1776791885970,77.09,75236.88,0.0,0.98895,1e-05,1.45399]
[1776791886977,77.09,75232.1,0.0,0.98891,1e-05,1.45803]
[1776791888999,77.09,75217.93,0.0,0.98881,1e-05,1.47005]
[1776791890026,77.08,75195.73,0.0,0.98864,1e-05,1.48847]
[1776791891013,77.02,75198.69,0.0,0.98871,1e-05,1.48012]
[1776791895043,76.78,75190.19,0.0,0.98885,1e-05,1.4642]
[1776791897059,76.66,75191.91,0.0,0.98897,1e-05,1.4512]
[1776791899070,76.6,75157.09,0.0,0.98875,1e-05,1.47468]
[1776791900086,76.59,75140.81,0.0,0.98863,1e-05,1.48814]
[1776791901118,76.53,75148.1,0.0,0.98874,1e-05,1.476]
[1776791902122,76.53,75154.9,0.0,0.9888,1e-05,1.46956]
[1776791903105,76.47,75173.33,0.0,0.98899,1e-05,1.44804]
[1776791904752,76.41,75203.44,0.0,0.98926,1e-05,1.4172]
[1776791906129,76.41,75210.54,0.0,0.98932,1e-05,1.41128]
[1776791907137,76.41,75202.79,0.0,0.98926,1e-05,1.41724]
[1776791912170,76.4,75195.57,0.0,0.98923,1e-05,1.42089]
[1776791916200,76.4,75204.68,0.0,0.9893,1e-05,1.41329]
[1776791918219,76.4,75191.79,0.0,0.9892,1e-05,1.42405]
[1776791919228,76.4,75174.26,0.0,0.98907,1e-05,1.43881]
[1776791920247,76.4,75156.92,0.0,0.98894,1e-05,1.45298]
[1776791921240,76.38,75157.12,0.0,0.98895,1e-05,1.45169]
[1776791925270,76.26,75161.99,0.0,0.98909,1e-05,1.43563]
[1776791929306,76.15,75155.93,0.0,0.98914,1e-05,1.42997]
[1776791930379,76.15,75142.73,0.0,0.98904,1e-05,1.44115]
[1776791931357,76.14,75142.23,0.0,0.98905,1e-05,1.44053]
[1776791936352,76.11,75149.14,0.0,0.98913,1e-05,1.43149]
[1776791937361,76.1,75143.77,0.0,0.98909,1e-05,1.43551]
[1776791938367,76.1,75138.69,0.0,0.98906,1e-05,1.43928]
[1776791941387,76.08,75144.57,0.0,0.98912,1e-05,1.43269]
[1776791945057,76.06,75133.93,0.0,0.98905,1e-05,1.44012]
[1776791945419,76.06,75133.93,0.0,0.98906,1e-05,1.43958]
[1776791946424,76.05,75126.43,0.0,0.989,1e-05,1.44541]
[1776791949445,76.03,75137.51,0.0,0.9891,1e-05,1.43434]
[1776791950457,76.03,75138.93,0.0,0.98912,1e-05,1.4326]
[1776791953473,76.03,75146.71,0.0,0.98918,1e-05,1.42572]
[1776791955125,76.03,75166.02,0.0,0.98932,1e-05,1.40941]
[1776791956501,76.01,75168.6,0.0,0.98936,1e-05,1.40576]
[1776791957504,76.0,75173.73,0.0,0.9894,1e-05,1.40092]
[1776791959521,76.0,75168.04,0.0,0.98936,1e-05,1.40509]
[1776791960530,76.0,75156.39,0.0,0.98928,1e-05,1.41477]
[1776791961551,76.0,75144.46,0.0,0.98919,1e-05,1.42473]
[1776791962539,76.0,75134.29,0.0,0.98911,1e-05,1.43323]
[1776791963546,75.99,75134.09,0.0,0.98911,1e-05,1.4333]
[1776791965198,75.99,75143.73,0.0,0.98918,1e-05,1.42494]
[1776791966566,75.99,75148.76,0.0,0.98922,1e-05,1.42062]
[1776791969589,75.99,75142.4,0.0,0.98918,1e-05,1.42573]
[1776791973615,75.99,75152.93,0.0,0.98927,1e-05,1.41464]
[1776791974623,75.98,75157.42,0.0,0.98931,1e-05,1.41081]
[1776791976639,75.98,75148.52,0.0,0.98924,1e-05,1.41817]
[1776791977643,75.98,75142.81,0.0,0.9892,1e-05,1.4229]
[1776791979658,75.97,75151.47,0.0,0.98927,1e-05,1.41482]
[1776791980665,75.97,75157.98,0.0,0.98933,1e-05,1.40873]
[1776791981671,75.96,75154.95,0.0,0.98931,1e-05,1.41073]
[1776791984692,75.95,75149.29,0.0,0.98928,1e-05,1.41431]
[1776791985699,75.95,75142.63,0.0,0.98923,1e-05,1.41984]
[1776791986721,75.95,75139.79,0.0,0.98921,1e-05,1.42216]
[1776791987715,75.95,75124.38,0.0,0.98909,1e-05,1.43512]
[1776791988722,75.95,75121.35,0.0,0.98907,1e-05,1.43759]
[1776791992749,75.94,75113.22,0.0,0.98901,1e-05,1.44432]
[1776791993757,75.94,75107.77,0.0,0.98897,1e-05,1.44892]
[1776791994763,75.94,75102.38,0.0,0.98893,1e-05,1.45347]
[1776791999800,75.93,75098.12,0.0,0.9889,1e-05,1.45579]
[1776792003827,75.91,75087.65,0.0,0.98884,1e-05,1.46256]
[1776792004835,75.9,75081.8,0.0,0.9888,1e-05,1.46704]
[1776792006860,75.9,75072.77,0.0,0.98874,1e-05,1.47429]
[1776792007864,75.83,75084.53,0.0,0.98889,1e-05,1.45768]
[1776792008871,75.77,75100.07,0.0,0.98905,1e-05,1.4388]
[1776792009880,75.77,75115.36,0.0,0.98917,1e-05,1.42528]
[1776792010886,75.76,75121.71,0.0,0.98923,1e-05,1.41942]
[1776792011893,75.76,75144.85,0.0,0.9894,1e-05,1.39952]
[1776792012906,75.75,75157.61,0.0,0.9895,1e-05,1.38846]
[1776792013916,75.75,75167.69,0.0,0.98958,1e-05,1.3797]
[1776792014917,75.74,75161.6,0.0,0.98954,1e-05,1.38432]
[1776792015927,75.74,75157.47,0.0,0.98951,1e-05,1.38732]
[1776792016933,75.74,75137.43,0.0,0.98937,1e-05,1.40357]
[1776792017936,75.73,75121.2,0.0,0.98925,1e-05,1.41717]
[1776792018946,75.73,75117.26,0.0,0.98922,1e-05,1.42001]
[1776792020956,75.72,75117.42,0.0,0.98923,1e-05,1.4189]
[1776792021969,75.71,75130.51,0.0,0.98933,1e-05,1.4074]
[1776792022970,75.71,75131.98,0.0,0.98935,1e-05,1.40571]
[1776792023978,75.71,75125.52,0.0,0.9893,1e-05,1.41067]
[1776792024984,75.7,75126.51,0.0,0.98932,1e-05,1.40937]
[1776792025991,75.7,75136.25,0.0,0.98939,1e-05,1.40075]
[1776792026999,75.69,75142.74,0.0,0.98944,1e-05,1.39489]
[1776792028008,75.69,75149.61,0.0,0.9895,1e-05,1.38874]
[1776792029013,75.68,75149.61,0.0,0.9895,1e-05,1.38832]
[1776792030024,75.68,75143.69,0.0,0.98946,1e-05,1.39282]
[1776792034049,75.66,75139.34,0.0,0.98946,1e-05,1.39286]
[1776792036071,75.65,75131.01,0.0,0.9894,1e-05,1.39894]
[1776792037071,75.65,75138.21,0.0,0.98946,1e-05,1.3925]
[1776792038087,75.64,75143.37,0.0,0.9895,1e-05,1.38778]
[1776792039085,75.64,75151.83,0.0,0.98957,1e-05,1.38035]
[1776792040091,75.63,75154.23,0.0,0.98959,1e-05,1.37795]
[1776792044119,75.62,75159.93,0.0,0.98965,1e-05,1.37163]
[1776792045128,75.61,75165.69,0.0,0.98969,1e-05,1.36651]
[1776792050162,75.59,75170.94,0.0,0.98975,1e-05,1.36028]
[1776792051189,75.59,75174.92,0.0,0.98978,1e-05,1.35666]
[1776792052206,75.59,75185.38,0.0,0.98985,1e-05,1.34815]
[1776792053226,75.58,75202.69,0.0,0.98998,1e-05,1.33315]
[1776792054217,75.58,75213.4,0.0,0.99006,1e-05,1.32456]
[1776792055224,75.57,75235.01,0.0,0.99022,1e-05,1.30681]
[1776792056231,75.57,75246.99,0.0,0.9903,1e-05,1.29711]
[1776792061267,75.55,75251.17,0.0,0.99034,1e-05,1.29259]
[1776792063284,75.55,75245.39,0.0,0.9903,1e-05,1.29662]
[1776792065294,75.54,75251.97,0.0,0.99035,1e-05,1.29096]
[1776792067309,75.54,75244.16,0.0,0.9903,1e-05,1.29659]
[1776792068318,75.53,75238.0,0.0,0.99026,1e-05,1.30117]
[1776792069322,75.53,75230.55,0.0,0.99022,1e-05,1.30678]
[1776792073350,75.52,75219.82,0.0,0.99015,1e-05,1.31416]
[1776792074357,75.52,75212.67,0.0,0.9901,1e-05,1.31956]
[1776792079392,75.5,75213.3,0.0,0.99012,1e-05,1.31788]
[1776792084432,75.49,75203.38,0.0,0.99006,1e-05,1.32435]
[1776792087453,75.48,75214.96,0.0,0.99015,1e-05,1.31395]
[1776792088462,75.47,75219.94,0.0,0.99019,1e-05,1.30972]
[1776792089470,75.47,75232.71,0.0,0.99028,1e-05,1.29938]
[1776792090483,75.47,75239.47,0.0,0.99033,1e-05,1.29383]
[1776792091485,75.46,75246.9,0.0,0.99039,1e-05,1.28601]
[1776792092497,75.46,75259.69,0.0,0.99048,1e-05,1.27584]
[1776792093503,75.46,75268.94,0.0,0.99054,1e-05,1.26868]
[1776792094511,75.46,75275.27,0.0,0.99059,1e-05,1.26342]
[1776792096199,75.45,75270.03,0.0,0.99056,1e-05,1.26708]
[1776792099545,75.45,75276.74,0.0,0.99061,1e-05,1.26135]
[1776792102566,75.44,75271.02,0.0,0.99057,1e-05,1.2652]
[1776792107603,75.43,75273.96,0.0,0.9906,1e-05,1.26202]
[1776792109616,75.43,75280.71,0.0,0.99065,1e-05,1.25648]
[1776792114662,75.42,75273.53,0.0,0.99061,1e-05,1.26113]
[1776792116342,75.41,75267.25,0.0,0.99057,1e-05,1.2656]
[1776792118685,75.41,75274.73,0.0,0.99062,1e-05,1.25948]
[1776792123721,75.4,75274.38,0.0,0.99063,1e-05,1.25889]
[1776792127749,75.39,75286.48,0.0,0.99071,1e-05,1.24895]
[1776792128756,75.39,75280.88,0.0,0.99068,1e-05,1.25307]
[1776792132784,75.38,75274.96,0.0,0.99064,1e-05,1.25696]
[1776792133791,75.38,75267.71,0.0,0.9906,1e-05,1.26235]
[1776792138827,75.37,75273.47,0.0,0.99064,1e-05,1.25704]
[1776792139836,75.37,75285.85,0.0,0.99073,1e-05,1.24741]
[1776792141849,75.37,75275.38,0.0,0.99066,1e-05,1.25511]
[1776792142854,75.37,75270.32,0.0,0.99063,1e-05,1.25882]
[1776792143861,75.36,75265.53,0.0,0.9906,1e-05,1.26233]
[1776792144868,75.36,75258.39,0.0,0.99055,1e-05,1.26765]
[1776792147889,75.35,75274.24,0.0,0.99066,1e-05,1.2549]
[1776792152923,75.35,75274.64,0.0,0.99068,1e-05,1.25204]
[1776792154940,75.34,75269.53,0.0,0.99065,1e-05,1.25563]
[1776792155949,75.34,75282.87,0.0,0.99074,1e-05,1.24526]
[1776792156956,75.34,75278.58,0.0,0.99072,1e-05,1.24839]
[1776792158967,75.34,75270.2,0.0,0.99066,1e-05,1.2545]
[1776792160981,75.33,75260.08,0.0,0.9906,1e-05,1.26194]
[1776792162996,75.33,75268.95,0.0,0.99066,1e-05,1.25477]
[1776792164005,75.33,75279.81,0.0,0.99073,1e-05,1.2463]
[1776792165011,75.32,75280.32,0.0,0.99074,1e-05,1.24576]
[1776792167023,75.32,75283.81,0.0,0.99076,1e-05,1.24282]
[1776792168029,75.32,75278.71,0.0,0.99073,1e-05,1.24656]
[1776792170046,75.32,75278.62,0.0,0.99073,1e-05,1.24634]
[1776792174077,75.31,75285.1,0.0,0.99078,1e-05,1.24082]
[1776792177097,75.31,75288.02,0.0,0.9908,1e-05,1.2382]
[1776792182132,75.3,75286.47,0.0,0.9908,1e-05,1.23873]
[1776792187171,75.29,75293.1,0.0,0.99085,1e-05,1.23304]
[1776792188180,75.29,75305.17,0.0,0.99093,1e-05,1.22382]
[1776792189193,75.29,75309.02,0.0,0.99095,1e-05,1.22082]
[1776792193214,75.28,75298.68,0.0,0.99089,1e-05,1.2282]
[1776792194220,75.28,75292.9,0.0,0.99085,1e-05,1.23245]
[1776792195228,75.28,75292.62,0.0,0.99085,1e-05,1.23254]
[1776792197243,75.28,75298.88,0.0,0.99089,1e-05,1.22796]
[1776792198248,75.28,75304.47,0.0,0.99093,1e-05,1.22364]
[1776792203283,75.27,75302.26,0.0,0.99092,1e-05,1.22465]
[1776792204290,75.27,75295.52,0.0,0.99088,1e-05,1.22961]
[1776792205301,75.27,75303.44,0.0,0.99093,1e-05,1.22354]
[1776792206304,75.27,75308.78,0.0,0.99097,1e-05,1.21943]
[1776792207311,75.27,75314.17,0.0,0.991,1e-05,1.2153]
[1776792211340,75.27,75320.6,0.0,0.99106,1e-05,1.20844]
[1776792215367,75.26,75329.98,0.0,0.99112,1e-05,1.20114]
[1776792220403,75.26,75328.09,0.0,0.99111,1e-05,1.20215]
[1776792225437,75.25,75329.4,0.0,0.99112,1e-05,1.20077]
[1776792228458,75.25,75335.69,0.0,0.99117,1e-05,1.19588]
[1776792230473,75.25,75330.73,0.0,0.99114,1e-05,1.19939]
[1776792232486,75.25,75341.84,0.0,0.99121,1e-05,1.19105]
[1776792234508,75.24,75336.5,0.0,0.99117,1e-05,1.19484]
[1776792236521,75.24,75323.72,0.0,0.99109,1e-05,1.20412]
[1776792238530,75.24,75330.59,0.0,0.99114,1e-05,1.19886]
[1776792240544,75.24,75336.89,0.0,0.99118,1e-05,1.19405]
[1776792243566,75.24,75353.02,0.0,0.99128,1e-05,1.18201]
[1776792244574,75.24,75362.62,0.0,0.99135,1e-05,1.17497]
[1776792247263,75.24,75369.17,0.0,0.99139,1e-05,1.17014]
[1776792248601,75.23,75371.28,0.0,0.9914,1e-05,1.16854]
[1776792250615,75.23,75376.74,0.0,0.99143,1e-05,1.16455]
[1776792253644,75.23,75363.68,0.0,0.99135,1e-05,1.17393]
[1776792254652,75.23,75357.36,0.0,0.99132,1e-05,1.17849]
[1776792259686,75.23,75358.15,0.0,0.99132,1e-05,1.17771]
[1776792264721,75.23,75367.54,0.0,0.99138,1e-05,1.17067]
[1776792269755,75.23,75365.02,0.0,0.99137,1e-05,1.17234]
[1776792274791,75.22,75356.55,0.0,0.99133,1e-05,1.17667]
[1776792275798,75.22,75348.74,0.0,0.99128,1e-05,1.18232]
[1776792280841,75.22,75335.84,0.0,0.9912,1e-05,1.19149]
[1776792281847,75.22,75327.84,0.0,0.99115,1e-05,1.19732]
[1776792287544,75.21,75328.05,0.0,0.99116,1e-05,1.19668]
[1776792292923,75.21,75327.62,0.0,0.99116,1e-05,1.19658]
[1776792297959,75.2,75330.11,0.0,0.99118,1e-05,1.19435]
[1776792301012,75.2,75324.82,0.0,0.99114,1e-05,1.1981]
[1776792301993,75.2,75314.46,0.0,0.99108,1e-05,1.2057]
[1776792303093,75.2,75311.02,0.0,0.99106,1e-05,1.20806]
[1776792304019,75.2,75317.73,0.0,0.9911,1e-05,1.20307]
[1776792305060,75.2,75330.43,0.0,0.99118,1e-05,1.19367]
[1776792306018,75.2,75332.73,0.0,0.9912,1e-05,1.1918]
[1776792308035,75.2,75330.42,0.0,0.99118,1e-05,1.19336]
[1776792309039,75.19,75322.73,0.0,0.99114,1e-05,1.19897]
[1776792310047,75.19,75325.24,0.0,0.99115,1e-05,1.19702]
[1776792313067,75.19,75342.61,0.0,0.99126,1e-05,1.184]
[1776792314075,75.19,75368.97,0.0,0.99143,1e-05,1.16476]
[1776792315085,75.19,75371.18,0.0,0.99144,1e-05,1.16314]
[1776792319109,75.19,75374.18,0.0,0.99146,1e-05,1.16088]
[1776792324145,75.19,75374.37,0.0,0.99146,1e-05,1.16066]
[1776792327165,75.19,75377.88,0.0,0.99149,1e-05,1.15811]
[1776792330186,75.19,75385.43,0.0,0.99153,1e-05,1.1527]
[1776792331193,75.19,75390.13,0.0,0.99157,1e-05,1.14771]
[1776792336228,75.19,75389.16,0.0,0.99157,1e-05,1.1485]
[1776792341263,75.19,75384.6,0.0,0.99154,1e-05,1.15182]
[1776792346298,75.19,75384.02,0.0,0.99153,1e-05,1.15227]
[1776792348312,75.19,75379.64,0.0,0.99151,1e-05,1.15542]
[1776792353347,75.19,75378.67,0.0,0.9915,1e-05,1.15611]
[1776792358382,75.19,75368.31,0.0,0.99144,1e-05,1.16356]
[1776792359388,75.19,75362.51,0.0,0.9914,1e-05,1.16773]
[1776792364424,75.19,75363.52,0.0,0.99141,1e-05,1.1669]
[1776792366440,75.19,75377.13,0.0,0.99149,1e-05,1.15706]
[1776792367445,75.19,75383.76,0.0,0.99153,1e-05,1.15231]
[1776792372481,75.19,75373.82,0.0,0.99147,1e-05,1.15946]
[1776792373488,75.19,75368.71,0.0,0.99144,1e-05,1.16312]
[1776792378527,75.19,75360.14,0.0,0.99139,1e-05,1.16923]
[1776792379536,75.19,75347.02,0.0,0.99131,1e-05,1.17873]
[1776792381550,75.19,75337.88,0.0,0.99125,1e-05,1.18532]
[1776792386583,75.18,75333.61,0.0,0.99123,1e-05,1.18818]
[1776792389604,75.18,75340.81,0.0,0.99127,1e-05,1.18272]
[1776792391618,75.18,75348.09,0.0,0.99133,1e-05,1.17565]
[1776792393632,75.18,75355.04,0.0,0.99138,1e-05,1.17053]
[1776792397660,75.18,75349.2,0.0,0.99134,1e-05,1.17464]
[1776792402696,75.17,75345.43,0.0,0.99132,1e-05,1.17718]
[1776792404709,75.17,75350.72,0.0,0.99135,1e-05,1.17325]
[1776792409744,75.17,75341.76,0.0,0.9913,1e-05,1.17959]
[1776792410751,75.17,75342.36,0.0,0.9913,1e-05,1.1791]
[1776792415795,75.17,75345.62,0.0,0.99132,1e-05,1.17649]
[1776792420834,75.17,75342.6,0.0,0.99131,1e-05,1.17846]
[1776792424860,75.16,75352.67,0.0,0.99137,1e-05,1.17093]
[1776792426877,75.16,75358.26,0.0,0.99141,1e-05,1.16679]
[1776792428551,75.16,75363.29,0.0,0.99144,1e-05,1.16313]
[1776792429909,75.16,75334.96,0.0,0.99126,1e-05,1.18372]
[1776792430918,75.16,75317.78,0.0,0.99115,1e-05,1.19629]
[1776792431923,75.16,75305.36,0.0,0.99107,1e-05,1.20553]
[1776792432958,75.16,75293.41,0.0,0.991,1e-05,1.21445]
[1776792433949,75.16,75289.5,0.0,0.99097,1e-05,1.21739]
[1776792434957,75.16,75262.2,0.0,0.99079,1e-05,1.23802]
[1776792435963,75.16,75261.54,0.0,0.99079,1e-05,1.23852]
[1776792436972,75.16,75252.53,0.0,0.99073,1e-05,1.2454]
[1776792438623,75.16,75264.4,0.0,0.99081,1e-05,1.23635]
[1776792439993,75.16,75272.51,0.0,0.99086,1e-05,1.23019]
[1776792441000,75.16,75277.65,0.0,0.99089,1e-05,1.22631]
[1776792443014,75.16,75268.86,0.0,0.99084,1e-05,1.23296]
[1776792444020,75.16,75262.71,0.0,0.9908,1e-05,1.23763]
[1776792445033,75.16,75249.83,0.0,0.99071,1e-05,1.24747]
[1776792446034,75.16,75252.61,0.0,0.99073,1e-05,1.24534]
[1776792448693,75.16,75265.95,0.0,0.99082,1e-05,1.23517]
[1776792450064,75.16,75268.93,0.0,0.99084,1e-05,1.23291]
[1776792451069,75.16,75281.95,0.0,0.99093,1e-05,1.22136]
[1776792452083,75.16,75280.24,0.0,0.99092,1e-05,1.22264]
[1776792453084,75.16,75287.69,0.0,0.99097,1e-05,1.21704]
[1776792454090,75.16,75295.6,0.0,0.99102,1e-05,1.21112]
[1776792455098,75.16,75297.0,0.0,0.99103,1e-05,1.21007]
[1776792458782,75.16,75283.19,0.0,0.99094,1e-05,1.22042]
[1776792460132,75.16,75284.83,0.0,0.99095,1e-05,1.21919]
[1776792463153,75.16,75279.16,0.0,0.99092,1e-05,1.22346]
[1776792468858,75.16,75280.69,0.0,0.99093,1e-05,1.2223]
[1776792474233,75.16,75289.55,0.0,0.99098,1e-05,1.21565]
[1776792475240,75.16,75288.59,0.0,0.99098,1e-05,1.21637]
[1776792478260,75.16,75281.02,0.0,0.99093,1e-05,1.22206]
[1776792480276,75.16,75279.05,0.0,0.99092,1e-05,1.22354]
[1776792482298,75.16,75270.87,0.0,0.99086,1e-05,1.22972]
[1776792483297,75.16,75259.01,0.0,0.99078,1e-05,1.23873]
[1776792484304,75.16,75244.97,0.0,0.99069,1e-05,1.24946]
[1776792485323,75.16,75242.58,0.0,0.99067,1e-05,1.2513]
[1776792490354,75.16,75242.97,0.0,0.99068,1e-05,1.25065]
[1776792493377,75.15,75249.0,0.0,0.99072,1e-05,1.24551]
[1776792498412,75.14,75239.38,0.0,0.99067,1e-05,1.25205]
[1776792502440,75.13,75245.48,0.0,0.99071,1e-05,1.24666]
[1776792504455,75.13,75247.38,0.0,0.99073,1e-05,1.24488]
[1776792509490,75.12,75244.89,0.0,0.99072,1e-05,1.24598]
[1776792510497,75.12,75239.68,0.0,0.99069,1e-05,1.24981]
[1776792512511,75.12,75239.23,0.0,0.9907,1e-05,1.24807]
[1776792516547,75.11,75228.01,0.0,0.99063,1e-05,1.25602]
[1776792517550,75.11,75230.51,0.0,0.99065,1e-05,1.2539]
[1776792518557,75.1,75241.42,0.0,0.99072,1e-05,1.24534]
[1776792519564,75.1,75249.25,0.0,0.99078,1e-05,1.23919]
[1776792520572,75.1,75252.54,0.0,0.9908,1e-05,1.23653]
[1776792525606,75.09,75260.6,0.0,0.99086,1e-05,1.22968]
[1776792526613,75.09,75266.55,0.0,0.9909,1e-05,1.22504]
[1776792527620,75.09,75267.97,0.0,0.99091,1e-05,1.22384]
[1776792530642,75.09,75275.5,0.0,0.99096,1e-05,1.21778]
[1776792531648,75.08,75275.9,0.0,0.99097,1e-05,1.21736]
[1776792536683,75.08,75275.36,0.0,0.99097,1e-05,1.21707]
[1776792539703,75.07,75267.25,0.0,0.99092,1e-05,1.22281]
[1776792543732,75.07,75274.02,0.0,0.99097,1e-05,1.2172]
[1776792548767,75.06,75293.29,0.0,0.9911,1e-05,1.20223]
[1776792553803,75.06,75296.85,0.0,0.99112,1e-05,1.19916]
[1776792558837,75.05,75298.9,0.0,0.99114,1e-05,1.19727]
[1776792563872,75.05,75298.15,0.0,0.99114,1e-05,1.19747]
[1776792568907,75.04,75297.26,0.0,0.99113,1e-05,1.19778]
[1776792573945,75.04,75292.65,0.0,0.99112,1e-05,1.19919]
[1776792577970,75.04,75317.61,0.0,0.99128,1e-05,1.1805]
[1776792578977,75.04,75320.68,0.0,0.9913,1e-05,1.17822]
[1776792584013,75.03,75327.15,0.0,0.99134,1e-05,1.17334]
[1776792586026,75.03,75334.3,0.0,0.99139,1e-05,1.16808]
[1776792588040,75.03,75339.0,0.0,0.99142,1e-05,1.16464]
[1776792593075,75.03,75343.32,0.0,0.99144,1e-05,1.16146]
[1776792598110,75.03,75345.87,0.0,0.99146,1e-05,1.15957]
[1776792602145,75.03,75337.36,0.0,0.99141,1e-05,1.16569]
[1776792603148,75.03,75329.15,0.0,0.99136,1e-05,1.17164]
[1776792604156,75.03,75328.17,0.0,0.99135,1e-05,1.17232]
[1776792605230,75.03,75354.11,0.0,0.99151,1e-05,1.15353]
[1776792607176,75.03,75366.92,0.0,0.99159,1e-05,1.14429]
[1776792609860,75.03,75356.82,0.0,0.99153,1e-05,1.15155]
[1776792611204,75.03,75359.05,0.0,0.99154,1e-05,1.14996]
[1776792616239,75.03,75354.82,0.0,0.99152,1e-05,1.15303]
[1776792621273,75.03,75358.14,0.0,0.99154,1e-05,1.15065]
[1776792626309,75.03,75356.63,0.0,0.99153,1e-05,1.15175]
[1776792627330,75.03,75326.76,0.0,0.99134,1e-05,1.17338]
[1776792630007,75.03,75320.97,0.0,0.99131,1e-05,1.17752]
[1776792632356,75.03,75323.95,0.0,0.99134,1e-05,1.17359]
[1776792634371,75.03,75329.46,0.0,0.99137,1e-05,1.16951]
[1776792635378,75.03,75335.53,0.0,0.99141,1e-05,1.16507]
[1776792636386,75.03,75336.26,0.0,0.99141,1e-05,1.16452]
[1776792638398,75.03,75341.42,0.0,0.99145,1e-05,1.16075]
[1776792640413,75.03,75340.94,0.0,0.99144,1e-05,1.16107]
[1776792645454,75.03,75332.36,0.0,0.99139,1e-05,1.16721]
[1776792646455,75.03,75324.85,0.0,0.99134,1e-05,1.17268]
[1776792647462,75.03,75324.85,0.0,0.99135,1e-05,1.17262]
[1776792648470,75.03,75320.33,0.0,0.99132,1e-05,1.17588]
[1776792649477,75.02,75328.58,0.0,0.99137,1e-05,1.16982]
[1776792650483,75.02,75330.07,0.0,0.99138,1e-05,1.1687]
[1776792653504,75.02,75336.79,0.0,0.99142,1e-05,1.16372]
[1776792657532,75.02,75340.75,0.0,0.99145,1e-05,1.16076]
[1776792662567,75.02,75339.01,0.0,0.99144,1e-05,1.16192]
[1776792664633,75.02,75333.04,0.0,0.9914,1e-05,1.16621]
[1776792666628,75.02,75340.46,0.0,0.99145,1e-05,1.16077]
[1776792667634,75.02,75343.35,0.0,0.99146,1e-05,1.15866]
[1776792670663,75.02,75337.66,0.0,0.99143,1e-05,1.16273]
[1776792671669,75.02,75331.63,0.0,0.99139,1e-05,1.16708]
[1776792672675,75.02,75327.54,0.0,0.99137,1e-05,1.17002]
[1776792675700,75.02,75323.97,0.0,0.99135,1e-05,1.17251]
[1776792680732,75.01,75341.31,0.0,0.99146,1e-05,1.15971]
[1776792681740,75.01,75345.57,0.0,0.99148,1e-05,1.15662]
[1776792686775,75.01,75340.99,0.0,0.99145,1e-05,1.15986]
[1776792687781,75.01,75335.64,0.0,0.99142,1e-05,1.16371]
[1776792688788,75.01,75332.47,0.0,0.9914,1e-05,1.16599]
[1776792691810,75.01,75329.31,0.0,0.99139,1e-05,1.16653]
[1776792694832,75.01,75317.02,0.0,0.99132,1e-05,1.17539]
[1776792695839,75.01,75311.09,0.0,0.99128,1e-05,1.17969]
[1776792698862,75.01,75302.64,0.0,0.99123,1e-05,1.18575]
[1776792699869,75.01,75290.76,0.0,0.99115,1e-05,1.19446]
[1776792700876,75.01,75290.7,0.0,0.99115,1e-05,1.19443]
[1776792702890,75.01,75302.46,0.0,0.99123,1e-05,1.18559]
[1776792703897,75.0,75302.55,0.0,0.99123,1e-05,1.18547]
[1776792708933,75.0,75304.77,0.0,0.99125,1e-05,1.18355]
[1776792709939,75.0,75297.68,0.0,0.9912,1e-05,1.18872]
[1776792710948,75.0,75296.51,0.0,0.9912,1e-05,1.18953]
[1776792712962,75.0,75303.8,0.0,0.99124,1e-05,1.18404]
[1776792714976,75.0,75307.27,0.0,0.99127,1e-05,1.18139]
[1776792720017,75.0,75301.8,0.0,0.99123,1e-05,1.1852]
[1776792724039,74.99,75313.53,0.0,0.99131,1e-05,1.17638]
[1776792725048,74.99,75315.32,0.0,0.99132,1e-05,1.17504]
[1776792727061,74.99,75325.88,0.0,0.99139,1e-05,1.16727]
[1776792728077,74.99,75338.02,0.0,0.99146,1e-05,1.15844]
[1776792729074,74.99,75341.11,0.0,0.99148,1e-05,1.1562]
[1776792732107,74.99,75350.05,0.0,0.99154,1e-05,1.14976]
[1776792733114,74.99,75346.78,0.0,0.99152,1e-05,1.15212]
[1776792734121,74.99,75340.08,0.0,0.99148,1e-05,1.15695]
[1776792735129,74.99,75340.28,0.0,0.99148,1e-05,1.1568]
[1776792740163,74.99,75344.73,0.0,0.99151,1e-05,1.15357]
[1776792744195,74.99,75352.06,0.0,0.99155,1e-05,1.1483]
[1776792745202,74.99,75356.76,0.0,0.99158,1e-05,1.14494]
[1776792747225,74.99,75357.94,0.0,0.99159,1e-05,1.14413]
[1776792748226,74.99,75363.25,0.0,0.99162,1e-05,1.14036]
[1776792749231,74.99,75366.07,0.0,0.99164,1e-05,1.13837]
[1776792754268,74.99,75366.38,0.0,0.99165,1e-05,1.13667]
[1776792756282,74.99,75360.64,0.0,0.99161,1e-05,1.14083]
[1776792760928,75.0,75351.37,0.0,0.99155,1e-05,1.14759]
[1776792762323,75.0,75347.36,0.0,0.99153,1e-05,1.15048]
[1776792767359,75.0,75347.92,0.0,0.99153,1e-05,1.15015]
[1776792771001,75.0,75339.55,0.0,0.99148,1e-05,1.15621]
[1776792772394,75.0,75316.3,0.0,0.99134,1e-05,1.17309]
[1776792774408,75.0,75315.65,0.0,0.99133,1e-05,1.17355]
[1776792775414,75.0,75315.21,0.0,0.99133,1e-05,1.17384]
[1776792781072,74.99,75316.49,0.0,0.99134,1e-05,1.17267]
[1776792782473,74.99,75327.38,0.0,0.99141,1e-05,1.16474]
[1776792783474,74.99,75338.61,0.0,0.99148,1e-05,1.15658]
[1776792784479,74.99,75345.35,0.0,0.99152,1e-05,1.1517]
[1776792785486,74.99,75348.05,0.0,0.99154,1e-05,1.14977]
[1776792788512,74.99,75339.73,0.0,0.99148,1e-05,1.15578]
[1776792789518,74.99,75337.51,0.0,0.99147,1e-05,1.15737]
[1776792793547,74.99,75343.0,0.0,0.9915,1e-05,1.1534]
[1776792798582,74.99,75353.98,0.0,0.99157,1e-05,1.1455]
[1776792799589,74.99,75355.22,0.0,0.99158,1e-05,1.14462]
[1776792804624,74.99,75354.1,0.0,0.99157,1e-05,1.14549]
[1776792809660,75.0,75354.36,0.0,0.99157,1e-05,1.14536]
[1776792811282,75.0,75364.28,0.0,0.99165,1e-05,1.13668]
[1776792813687,75.0,75360.46,0.0,0.99162,1e-05,1.13946]
[1776792814694,75.0,75359.62,0.0,0.99162,1e-05,1.14011]
[1776792816708,75.0,75350.12,0.0,0.99156,1e-05,1.14692]
[1776792818726,75.0,75347.7,0.0,0.99154,1e-05,1.14868]
[1776792820736,75.0,75340.79,0.0,0.9915,1e-05,1.15366]
[1776792821743,75.0,75339.8,0.0,0.99149,1e-05,1.15438]
[1776792824764,75.0,75348.98,0.0,0.99155,1e-05,1.14777]
[1776792825771,75.0,75350.17,0.0,0.99156,1e-05,1.14693]
[1776792828792,75.0,75358.47,0.0,0.99161,1e-05,1.14103]
[1776792829799,75.0,75367.36,0.0,0.99166,1e-05,1.13472]
[1776792830807,75.0,75367.05,0.0,0.99166,1e-05,1.13498]
[1776792834834,75.0,75358.22,0.0,0.99161,1e-05,1.1414]
[1776792839869,75.0,75361.8,0.0,0.99163,1e-05,1.13898]
[1776792843900,75.0,75349.97,0.0,0.99155,1e-05,1.14756]
[1776792844904,75.0,75344.11,0.0,0.99152,1e-05,1.15179]
[1776792849939,75.0,75346.44,0.0,0.99153,1e-05,1.15018]
[1776792854974,75.0,75355.68,0.0,0.99159,1e-05,1.14362]
[1776792855980,75.01,75356.65,0.0,0.99159,1e-05,1.14295]
[1776792860011,75.01,75366.31,0.0,0.99165,1e-05,1.13617]
[1776792861017,75.01,75365.7,0.0,0.99165,1e-05,1.13664]
[1776792865051,75.02,75373.83,0.0,0.99168,1e-05,1.13234]
[1776792870171,75.05,75364.66,0.0,0.99161,1e-05,1.1411]
[1776792871175,75.05,75353.07,0.0,0.99155,1e-05,1.14792]
[1776792873189,75.05,75346.53,0.0,0.99151,1e-05,1.15275]
[1776792876211,75.06,75342.51,0.0,0.99148,1e-05,1.15594]
[1776792877221,75.06,75335.96,0.0,0.99144,1e-05,1.16067]
[1776792878227,75.06,75337.53,0.0,0.99145,1e-05,1.1595]
[1776792883262,75.06,75341.45,0.0,0.99147,1e-05,1.15666]
[1776792888294,75.06,75341.5,0.0,0.99147,1e-05,1.15663]
[1776792893328,75.06,75342.4,0.0,0.99148,1e-05,1.15598]
[1776792898363,75.06,75346.44,0.0,0.9915,1e-05,1.15309]
[1776792903408,75.06,75344.9,0.0,0.99149,1e-05,1.15421]
[1776792907958,75.06,75340.63,0.0,0.99147,1e-05,1.15727]
[1776792911458,75.06,75354.29,0.0,0.99155,1e-05,1.14745]
[1776792912463,75.06,75359.47,0.0,0.99158,1e-05,1.14374]
[1776792914478,75.06,75360.61,0.0,0.99159,1e-05,1.14297]
[1776792919513,75.06,75357.79,0.0,0.99157,1e-05,1.1451]
[1776792924548,75.06,75355.54,0.0,0.99156,1e-05,1.14681]
[1776792929584,75.06,75355.49,0.0,0.99156,1e-05,1.14694]
[1776792934619,75.06,75354.31,0.0,0.99156,1e-05,1.14625]
[1776792936631,75.06,75344.27,0.0,0.9915,1e-05,1.15351]
[1776792938172,75.06,75343.6,0.0,0.99149,1e-05,1.154]
[1776792941668,75.06,75336.26,0.0,0.99145,1e-05,1.15932]
[1776792943680,75.06,75328.68,0.0,0.9914,1e-05,1.1648]
[1776792944687,75.06,75327.88,0.0,0.9914,1e-05,1.16536]
[1776792948715,75.06,75325.22,0.0,0.99138,1e-05,1.16722]
[1776792951736,75.06,75321.21,0.0,0.99136,1e-05,1.17006]
[1776792953752,75.06,75316.31,0.0,0.99133,1e-05,1.17353]
[1776792955764,75.06,75310.15,0.0,0.99129,1e-05,1.17762]
[1776792958313,75.05,75308.15,0.0,0.99128,1e-05,1.17899]
[1776792963822,75.04,75293.14,0.0,0.9912,1e-05,1.1884]
[1776792968401,75.03,75309.53,0.0,0.99131,1e-05,1.17564]
[1776792968863,75.02,75309.53,0.0,0.99131,1e-05,1.17518]
[1776792969872,75.02,75309.61,0.0,0.99131,1e-05,1.17508]
[1776792972892,75.02,75301.56,0.0,0.99126,1e-05,1.18082]
[1776792973897,75.02,75307.1,0.0,0.9913,1e-05,1.17675]
[1776792974903,75.02,75315.64,0.0,0.99135,1e-05,1.17047]
[1776792975911,75.02,75316.29,0.0,0.99136,1e-05,1.16997]
[1776792978467,75.02,75323.12,0.0,0.9914,1e-05,1.16495]
[1776792979939,75.02,75326.17,0.0,0.99142,1e-05,1.16269]
[1776792984973,75.02,75322.31,0.0,0.99139,1e-05,1.16541]
[1776792990012,75.02,75344.76,0.0,0.99153,1e-05,1.14911]
[1776792991016,75.02,75358.23,0.0,0.99163,1e-05,1.13787]
[1776792996053,75.02,75358.39,0.0,0.99163,1e-05,1.13789]
[1776792998066,75.02,75352.85,0.0,0.99159,1e-05,1.1419]
[1776793003103,75.02,75348.17,0.0,0.99156,1e-05,1.14537]
[1776793005115,75.02,75341.91,0.0,0.99153,1e-05,1.1499]
[1776793006124,75.02,75338.15,0.0,0.9915,1e-05,1.15262]
[1776793008138,75.02,75332.67,0.0,0.99147,1e-05,1.15657]
[1776793010152,75.02,75338.86,0.0,0.99151,1e-05,1.15211]
[1776793012166,75.02,75347.43,0.0,0.99156,1e-05,1.14598]
[1776793014178,75.02,75339.62,0.0,0.99151,1e-05,1.15162]
[1776793019214,75.02,75336.33,0.0,0.99149,1e-05,1.15402]
[1776793021230,75.02,75341.54,0.0,0.99152,1e-05,1.15028]
[1776793022241,75.02,75349.2,0.0,0.99157,1e-05,1.14479]
[1776793023243,75.02,75355.9,0.0,0.99161,1e-05,1.14003]
[1776793024251,75.02,75357.62,0.0,0.99162,1e-05,1.13883]
[1776793026264,75.02,75350.02,0.0,0.99157,1e-05,1.14432]
[1776793027271,75.02,75344.59,0.0,0.99154,1e-05,1.14823]
[1776793032307,75.02,75347.57,0.0,0.99156,1e-05,1.14619]
[1776793034320,75.02,75335.02,0.0,0.99148,1e-05,1.15525]
[1776793035327,75.02,75333.1,0.0,0.99147,1e-05,1.15664]
[1776793040362,75.02,75342.14,0.0,0.99152,1e-05,1.15012]
[1776793045398,75.03,75342.75,0.0,0.99153,1e-05,1.14971]
[1776793050447,75.03,75335.75,0.0,0.99148,1e-05,1.15477]
[1776793051450,75.03,75328.04,0.0,0.99145,1e-05,1.15867]
[1776793056480,75.02,75324.78,0.0,0.99143,1e-05,1.16096]
[1776793060510,75.02,75329.81,0.0,0.99146,1e-05,1.15728]
[1776793065545,75.02,75326.09,0.0,0.99144,1e-05,1.15994]
[1776793070581,75.02,75318.81,0.0,0.99139,1e-05,1.16515]
[1776793072594,75.02,75323.81,0.0,0.99142,1e-05,1.1615]
[1776793077629,75.02,75318.61,0.0,0.99139,1e-05,1.16523]
[1776793084220,75.02,75318.84,0.0,0.99139,1e-05,1.16501]
[1776793087700,75.02,75331.08,0.0,0.99147,1e-05,1.15613]
[1776793088711,75.02,75355.45,0.0,0.99162,1e-05,1.13864]
[1776793089717,75.02,75374.62,0.0,0.99174,1e-05,1.1251]
[1776793090724,75.02,75382.01,0.0,0.99178,1e-05,1.11996]
[1776793091731,75.02,75383.12,0.0,0.99179,1e-05,1.11926]
[1776793095763,75.03,75376.21,0.0,0.99174,1e-05,1.12441]
[1776793097779,75.03,75371.24,0.0,0.99171,1e-05,1.12805]
[1776793099789,75.03,75380.17,0.0,0.99176,1e-05,1.12187]
[1776793100796,75.03,75381.02,0.0,0.99177,1e-05,1.12134]
[1776793104365,75.04,75389.64,0.0,0.99181,1e-05,1.11588]
[1776793109866,75.05,75392.09,0.0,0.99182,1e-05,1.11507]
[1776793114899,75.07,75393.39,0.0,0.99183,1e-05,1.11426]
[1776793115906,75.07,75401.5,0.0,0.99187,1e-05,1.10905]
[1776793116913,75.08,75409.73,0.0,0.99192,1e-05,1.10379]
[1776793117920,75.09,75417.06,0.0,0.99196,1e-05,1.09918]
[1776793118928,75.09,75420.22,0.0,0.99197,1e-05,1.09747]
[1776793124505,75.13,75407.53,0.0,0.99187,1e-05,1.10912]
[1776793125978,75.14,75396.73,0.0,0.9918,1e-05,1.11757]
[1776793128997,75.15,75386.11,0.0,0.99172,1e-05,1.12636]
[1776793130009,75.16,75379.48,0.0,0.99168,1e-05,1.13147]
[1776793132021,75.16,75372.3,0.0,0.99163,1e-05,1.13698]
[1776793134616,75.17,75446.01,0.0,0.99206,1e-05,1.08641]
[1776793136061,75.18,75487.39,0.0,0.9923,1e-05,1.05885]
[1776793137074,75.18,75517.26,0.0,0.99246,1e-05,1.03902]
[1776793138076,75.18,75556.8,0.0,0.99268,1e-05,1.01325]
[1776793139085,75.18,75551.2,0.0,0.99265,1e-05,1.01687]
[1776793140160,75.18,75531.0,0.0,0.99254,1e-05,1.03001]
[1776793142141,75.18,75533.34,0.0,0.99255,1e-05,1.02848]
[1776793143139,75.18,75568.59,0.0,0.99274,1e-05,1.00568]
[1776793145168,75.18,75647.12,0.0,0.99315,1e-05,0.95642]
[1776793146161,75.18,75657.81,0.0,0.99321,1e-05,0.94988]
[1776793147184,75.18,75631.58,0.0,0.99307,1e-05,0.966]
[1776793148179,75.18,75627.94,0.0,0.99306,1e-05,0.96826]
[1776793149184,75.18,75597.29,0.0,0.9929,1e-05,0.98743]
[1776793150197,75.18,75594.44,0.0,0.99288,1e-05,0.98923]
[1776793152215,75.18,75576.92,0.0,0.99279,1e-05,1.00035]
[1776793153222,75.18,75525.61,0.0,0.99251,1e-05,1.03353]
[1776793154235,75.18,75501.23,0.0,0.99238,1e-05,1.04962]
[1776793155246,75.18,75500.15,0.0,0.99237,1e-05,1.05034]
[1776793156245,75.18,75495.5,0.0,0.99234,1e-05,1.05344]
[1776793157249,75.18,75490.25,0.0,0.99231,1e-05,1.05694]
[1776793158256,75.18,75477.69,0.0,0.99224,1e-05,1.06536]
[1776793159264,75.18,75474.3,0.0,0.99222,1e-05,1.06764]
[1776793162312,75.18,75468.7,0.0,0.99219,1e-05,1.07142]
[1776793163298,75.18,75466.67,0.0,0.99218,1e-05,1.07279]
[1776793165315,75.18,75476.53,0.0,0.99224,1e-05,1.06614]
[1776793166318,75.18,75478.39,0.0,0.99225,1e-05,1.06489]
[1776793167332,75.18,75472.85,0.0,0.99222,1e-05,1.06862]
[1776793171360,75.18,75469.39,0.0,0.99221,1e-05,1.06939]
[1776793172367,75.18,75482.15,0.0,0.99228,1e-05,1.06081]
[1776793173386,75.18,75499.15,0.0,0.99237,1e-05,1.04946]
[1776793174386,75.18,75509.04,0.0,0.99243,1e-05,1.04291]
[1776793175394,75.18,75511.96,0.0,0.99245,1e-05,1.04098]
[1776793178417,75.18,75506.74,0.0,0.99242,1e-05,1.04443]
[1776793180430,75.18,75513.06,0.0,0.99245,1e-05,1.04026]
[1776793182444,75.18,75508.02,0.0,0.99242,1e-05,1.04358]
[1776793184459,75.18,75525.84,0.0,0.99252,1e-05,1.03186]
[1776793185467,75.18,75551.38,0.0,0.99266,1e-05,1.01525]
[1776793188487,75.18,75564.5,0.0,0.99273,1e-05,1.0068]
[1776793189493,75.18,75572.95,0.0,0.99278,1e-05,1.00139]
[1776793193525,75.18,75567.68,0.0,0.99275,1e-05,1.00476]
[1776793194531,75.18,75576.89,0.0,0.9928,1e-05,0.99888]
[1776793196543,75.18,75587.2,0.0,0.99285,1e-05,0.99233]
[1776793201600,75.18,75589.08,0.0,0.99286,1e-05,0.99114]
[1776793202592,75.18,75602.91,0.0,0.99294,1e-05,0.98242]
[1776793203597,75.18,75639.42,0.0,0.99312,1e-05,0.95971]
[1776793204608,75.18,75639.42,0.0,0.99312,1e-05,0.95971]
[1776793205621,75.18,75645.81,0.0,0.99316,1e-05,0.95578]
[1776793206619,75.18,75647.19,0.0,0.99316,1e-05,0.95493]
[1776793208642,75.18,75666.68,0.0,0.99326,1e-05,0.94304]
[1776793209645,75.18,75721.62,0.0,0.99353,0.0,0.9102]
[1776793210658,75.18,75721.62,0.0,0.99353,0.0,0.9102]
[1776793211670,75.18,75714.38,0.0,0.9935,0.0,0.91447]
[1776793213684,75.18,75731.01,0.0,0.99358,0.0,0.90469]
[1776793214694,75.18,75729.55,0.0,0.99357,0.0,0.90554]
[1776793215700,75.18,75709.65,0.0,0.99347,0.0,0.91727]
[1776793217712,75.18,75716.06,0.0,0.99351,0.0,0.91348]
[1776793221746,75.18,75726.58,0.0,0.99356,0.0,0.90729]
[1776793222757,75.18,75742.4,0.0,0.99363,0.0,0.89804]
[1776793223800,75.18,75746.49,0.0,0.99365,0.0,0.89566]
[1776793224764,75.18,75739.97,0.0,0.99362,0.0,0.89945]
[1776793225772,75.18,75744.11,0.0,0.99364,0.0,0.89704]
[1776793228828,75.18,75756.06,0.0,0.9937,0.0,0.89012]
[1776793229813,75.18,75775.96,0.0,0.99379,0.0,0.87868]
[1776793230824,75.18,75782.88,0.0,0.99382,0.0,0.87474]
[1776793231866,75.18,75778.88,0.0,0.99381,0.0,0.87566]
[1776793232839,75.18,75741.66,0.0,0.99364,0.0,0.89709]
[1776793233834,75.18,75739.48,0.0,0.99363,0.0,0.89835]
[1776793234842,75.18,75747.92,0.0,0.99367,0.0,0.89345]
[1776793235853,75.18,75763.57,0.0,0.99374,0.0,0.88442]
[1776793236941,75.18,75779.32,0.0,0.99381,0.0,0.87541]
[1776793237886,75.18,75775.16,0.0,0.9938,0.0,0.87778]
[1776793238908,75.18,75769.44,0.0,0.99377,0.0,0.88105]
[1776793239917,75.18,75763.45,0.0,0.99374,0.0,0.88449]
[1776793241977,75.18,75758.27,0.0,0.99372,0.0,0.88747]
[1776793243985,75.18,75754.49,0.0,0.9937,0.0,0.88965]
[1776793244990,75.18,75746.48,0.0,0.99366,0.0,0.89429]
[1776793247004,75.18,75743.95,0.0,0.99365,0.0,0.89575]
[1776793251037,75.18,75745.19,0.0,0.99365,0.0,0.89503]
[1776793252042,75.18,75753.98,0.0,0.9937,0.0,0.88994]
[1776793253053,75.18,75761.74,0.0,0.99373,0.0,0.88547]
[1776793254058,75.18,75767.71,0.0,0.99376,0.0,0.88204]
[1776793255068,75.18,75762.38,0.0,0.99374,0.0,0.8851]
[1776793256070,75.18,75755.28,0.0,0.9937,0.0,0.88919]
[1776793257077,75.18,75749.73,0.0,0.99368,0.0,0.8924]
[1776793258081,75.18,75745.09,0.0,0.99365,0.0,0.89509]
[1776793261105,75.18,75735.89,0.0,0.99361,0.0,0.90045]
[1776793262112,75.18,75741.18,0.0,0.99364,0.0,0.89736]
[1776793263122,75.18,75760.58,0.0,0.99373,0.0,0.88614]
[1776793264127,75.18,75764.28,0.0,0.99374,0.0,0.88401]
[1776793265803,75.18,75759.27,0.0,0.99372,0.0,0.88689]
[1776793267149,75.18,75775.47,0.0,0.9938,0.0,0.8776]
[1776793268156,75.18,75787.42,0.0,0.99385,0.0,0.8708]
[1776793271177,75.18,75778.66,0.0,0.99381,0.0,0.87578]
[1776793273198,75.18,75772.6,0.0,0.99378,0.0,0.87924]
[1776793274200,75.18,75778.42,0.0,0.99381,0.0,0.87592]
[1776793278227,75.18,75792.55,0.0,0.99388,0.0,0.8679]
[1776793279234,75.18,75798.2,0.0,0.9939,0.0,0.86471]
[1776793282256,75.18,75792.58,0.0,0.99388,0.0,0.86788]
[1776793283262,75.18,75804.56,0.0,0.99393,0.0,0.86113]
[1776793284269,75.18,75812.39,0.0,0.99397,0.0,0.85674]
[1776793288302,75.18,75818.94,0.0,0.994,0.0,0.85309]
[1776793293338,75.18,75824.24,0.0,0.99403,0.0,0.84881]
[1776793298373,75.18,75831.83,0.0,0.99406,0.0,0.8446]
[1776793303408,75.18,75839.46,0.0,0.9941,0.0,0.8404]
[1776793306098,75.18,75833.15,0.0,0.99407,0.0,0.84388]
[1776793307438,75.18,75818.16,0.0,0.994,0.0,0.85219]
[1776793311466,75.18,75813.22,0.0,0.99398,0.0,0.85494]
[1776793312471,75.18,75803.32,0.0,0.99393,0.0,0.86048]
[1776793313479,75.18,75811.01,0.0,0.99397,0.0,0.85618]
[1776793315498,75.18,75805.74,0.0,0.99395,0.0,0.85913]
[1776793317508,75.18,75799.36,0.0,0.99392,0.0,0.86271]
[1776793318515,75.18,75793.99,0.0,0.99389,0.0,0.86574]
[1776793321543,75.18,75786.09,0.0,0.99386,0.0,0.87021]
[1776793326571,75.18,75770.33,0.0,0.99378,0.0,0.87918]
[1776793327578,75.18,75761.1,0.0,0.99374,0.0,0.88447]
[1776793330601,75.18,75751.34,0.0,0.99369,0.0,0.8901]
[1776793331606,75.18,75740.62,0.0,0.99364,0.0,0.89631]
[1776793334627,75.18,75751.31,0.0,0.99369,0.0,0.89011]
[1776793339664,75.18,75751.49,0.0,0.99369,0.0,0.89001]
[1776793342685,75.18,75742.05,0.0,0.99365,0.0,0.89548]
[1776793344699,75.18,75747.87,0.0,0.99368,0.0,0.8921]
[1776793346713,75.18,75741.33,0.0,0.99365,0.0,0.8959]
[1776793350741,75.18,75751.02,0.0,0.99369,0.0,0.89028]
[1776793351747,75.18,75745.32,0.0,0.99367,0.0,0.8922]
[1776793354771,75.18,75739.02,0.0,0.99364,0.0,0.89586]
[1776793357792,75.18,75753.24,0.0,0.99371,0.0,0.88762]
[1776793358799,75.18,75762.27,0.0,0.99375,0.0,0.88243]
[1776793363834,75.18,75760.15,0.0,0.99374,0.0,0.88365]
[1776793364841,75.18,75754.23,0.0,0.99372,0.0,0.88705]
[1776793366857,75.18,75745.35,0.0,0.99367,0.0,0.89218]
[1776793367862,75.18,75741.38,0.0,0.99366,0.0,0.89449]
[1776793372897,75.18,75744.2,0.0,0.99367,0.0,0.89285]
[1776793375931,75.18,75739.8,0.0,0.99365,0.0,0.8954]
[1776793377943,75.18,75774.47,0.0,0.99381,0.0,0.87545]
[1776793378949,75.18,75794.29,0.0,0.9939,0.0,0.86422]
[1776793379956,75.18,75797.13,0.0,0.99392,0.0,0.86262]
[1776793381970,75.18,75775.48,0.0,0.99382,0.0,0.87488]
[1776793382977,75.18,75788.6,0.0,0.99388,0.0,0.86743]
[1776793383986,75.18,75791.58,0.0,0.99389,0.0,0.86575]
[1776793384991,75.18,75783.14,0.0,0.99385,0.0,0.87052]
[1776793385998,75.18,75771.13,0.0,0.9938,0.0,0.87736]
[1776793387005,75.18,75767.0,0.0,0.99378,0.0,0.87972]
[1776793389020,75.18,75760.54,0.0,0.99375,0.0,0.88342]
[1776793390026,75.18,75765.58,0.0,0.99377,0.0,0.88053]
[1776793393048,75.18,75759.21,0.0,0.99374,0.0,0.88419]
[1776793398084,75.18,75757.01,0.0,0.99373,0.0,0.88545]
[1776793401116,75.18,75765.99,0.0,0.99377,0.0,0.8803]
[1776793405138,75.18,75756.6,0.0,0.99373,0.0,0.88569]
[1776793406146,75.18,75753.3,0.0,0.99371,0.0,0.88759]
[1776793408158,75.18,75743.3,0.0,0.99366,0.0,0.89337]
[1776793409164,75.18,75735.3,0.0,0.99363,0.0,0.89802]
[1776793410171,75.18,75730.6,0.0,0.9936,0.0,0.90076]
[1776793411179,75.18,75724.45,0.0,0.99358,0.0,0.90297]
[1776793412187,75.18,75722.05,0.0,0.99357,0.0,0.90437]
[1776793414198,75.18,75729.13,0.0,0.99361,0.0,0.90023]
[1776793416213,75.18,75723.83,0.0,0.99358,0.0,0.90333]
[1776793418227,75.18,75730.87,0.0,0.99362,0.0,0.89922]
[1776793420242,75.18,75721.24,0.0,0.99357,0.0,0.90485]
[1776793421248,75.18,75720.46,0.0,0.99357,0.0,0.90531]
[1776793426311,75.18,75717.55,0.0,0.99355,0.0,0.90702]
[1776793427313,75.18,75725.89,0.0,0.99359,0.0,0.90213]
[1776793428315,75.18,75729.42,0.0,0.99361,0.0,0.90006]
[1776793429326,75.18,75737.67,0.0,0.99365,0.0,0.89526]
[1776793430333,75.18,75745.86,0.0,0.99369,0.0,0.89051]
[1776793432345,75.18,75751.91,0.0,0.99371,0.0,0.88702]
[1776793433355,75.18,75757.19,0.0,0.99374,0.0,0.88398]
[1776793434505,75.18,75773.22,0.0,0.99381,0.0,0.87481]
[1776793435395,75.18,75811.48,0.0,0.99399,0.0,0.85324]
[1776793437103,75.18,75870.45,0.0,0.99425,0.0,0.8209]
[1776793437410,75.18,75870.45,0.0,0.99425,0.0,0.8209]
[1776793438419,75.18,75826.37,0.0,0.99406,0.0,0.84497]
[1776793439424,75.18,75826.37,0.0,0.99406,0.0,0.84497]
[1776793440431,75.18,75808.13,0.0,0.99397,0.0,0.85511]
[1776793441440,75.18,75796.77,0.0,0.99392,0.0,0.86148]
[1776793442447,75.18,75792.13,0.0,0.9939,0.0,0.86409]
[1776793445467,75.18,75804.63,0.0,0.99396,0.0,0.85707]
[1776793447210,75.18,75807.74,0.0,0.99397,0.0,0.85533]
[1776793449495,75.18,75799.74,0.0,0.99394,0.0,0.85981]
[1776793450502,75.18,75801.58,0.0,0.99394,0.0,0.85878]
[1776793453523,75.18,75794.23,0.0,0.99391,0.0,0.86291]
[1776793455538,75.18,75791.99,0.0,0.9939,0.0,0.86417]
[1776793457280,75.18,75784.55,0.0,0.99387,0.0,0.86837]
[1776793457552,75.18,75784.55,0.0,0.99387,0.0,0.86837]
[1776793458559,75.18,75791.94,0.0,0.9939,0.0,0.8642]
[1776793459569,75.18,75806.07,0.0,0.99397,0.0,0.85626]
[1776793460575,75.18,75813.67,0.0,0.994,0.0,0.85202]
[1776793464604,75.18,75793.03,0.0,0.99391,0.0,0.86358]
[1776793465617,75.18,75783.31,0.0,0.99386,0.0,0.86908]
[1776793468633,75.18,75788.49,0.0,0.99389,0.0,0.86615]
[1776793473668,75.18,75793.87,0.0,0.99392,0.0,0.86177]
[1776793474676,75.18,75788.29,0.0,0.99389,0.0,0.86491]
[1776793477696,75.18,75801.08,0.0,0.99395,0.0,0.85772]
[1776793480716,75.18,75806.64,0.0,0.99398,0.0,0.85461]
[1776793482756,75.18,75798.41,0.0,0.99394,0.0,0.85922]
[1776793484771,75.18,75789.31,0.0,0.9939,0.0,0.86433]
[1776793487790,75.18,75795.17,0.0,0.99392,0.0,0.86103]
[1776793492819,75.18,75793.91,0.0,0.99392,0.0,0.86174]
[1776793497854,75.18,75797.48,0.0,0.99394,0.0,0.85974]
[1776793499869,75.18,75789.34,0.0,0.9939,0.0,0.86432]
[1776793502891,75.18,75784.05,0.0,0.99387,0.0,0.8673]
[1776793504903,75.18,75772.77,0.0,0.99382,0.0,0.87371]
[1776793506926,75.18,75783.71,0.0,0.99387,0.0,0.8675]
[1776793507928,75.18,75800.26,0.0,0.99395,0.0,0.85818]
[1776793511955,75.18,75794.67,0.0,0.99392,0.0,0.86132]
[1776793514978,75.18,75777.57,0.0,0.99384,0.0,0.87098]
[1776793519006,75.18,75771.27,0.0,0.99381,0.0,0.87456]
[1776793520023,75.18,75756.32,0.0,0.99375,0.0,0.88311]
[1776793522031,75.18,75764.62,0.0,0.99378,0.0,0.87835]
[1776793523039,75.18,75769.36,0.0,0.99381,0.0,0.87565]
[1776793527069,75.18,75763.04,0.0,0.99378,0.0,0.87926]
[1776793532101,75.18,75766.82,0.0,0.9938,0.0,0.87574]
[1776793537139,75.18,75770.8,0.0,0.99382,0.0,0.87347]
[1776793538145,75.18,75781.08,0.0,0.99387,0.0,0.86763]
[1776793539152,75.18,75773.65,0.0,0.99384,0.0,0.87185]
[1776793540158,75.18,75760.49,0.0,0.99377,0.0,0.87935]
[1776793541167,75.18,75753.5,0.0,0.99374,0.0,0.88336]
[1776793542173,75.18,75753.33,0.0,0.99374,0.0,0.88346]
[1776793543180,75.18,75748.08,0.0,0.99372,0.0,0.88648]
[1776793544187,75.18,75745.62,0.0,0.9937,0.0,0.8879]
[1776793549227,75.18,75749.52,0.0,0.99372,0.0,0.88565]
[1776793551240,75.18,75756.19,0.0,0.99375,0.0,0.88182]
[1776793556276,75.18,75763.65,0.0,0.99379,0.0,0.87755]
[1776793559297,75.18,75755.99,0.0,0.99375,0.0,0.88193]
[1776793561311,75.18,75750.88,0.0,0.99373,0.0,0.88487]
[1776793562318,75.18,75745.59,0.0,0.9937,0.0,0.88792]
[1776793563326,75.18,75741.46,0.0,0.99368,0.0,0.8903]
[1776793565341,75.18,75731.29,0.0,0.99364,0.0,0.8962]
[1776793566355,75.18,75729.1,0.0,0.99363,0.0,0.89748]
[1776793567355,75.18,75717.5,0.0,0.99357,0.0,0.90426]
[1776793568363,75.18,75698.67,0.0,0.99348,0.0,0.91535]
[1776793569369,75.18,75696.28,0.0,0.99347,0.0,0.91677]
[1776793570375,75.18,75684.45,0.0,0.99341,0.0,0.92381]
[1776793571393,75.18,75676.49,0.0,0.99337,0.0,0.92857]
[1776793572390,75.18,75670.71,0.0,0.99334,0.0,0.93204]
[1776793574410,75.18,75668.08,0.0,0.99333,0.0,0.93363]
[1776793577426,75.18,75673.08,0.0,0.99335,0.0,0.93062]
[1776793578438,75.18,75677.38,0.0,0.99337,0.0,0.92804]
[1776793580447,75.18,75676.17,0.0,0.99337,0.0,0.92876]
[1776793585483,75.18,75669.19,0.0,0.99333,0.0,0.93296]
[1776793588504,75.18,75664.74,0.0,0.99331,0.0,0.93564]
[1776793593538,75.18,75663.62,0.0,0.99332,0.0,0.93489]
[1776793598573,75.18,75666.19,0.0,0.99333,0.0,0.93334]
[1776793603609,75.18,75661.76,0.0,0.99331,0.0,0.93601]
[1776793605622,75.18,75653.75,0.0,0.99327,1e-05,0.94086]
[1776793610657,75.18,75663.56,0.0,0.99332,0.0,0.93493]
[1776793612397,75.18,75676.17,0.0,0.99338,0.0,0.92735]
[1776793616705,75.18,75682.57,0.0,0.99341,0.0,0.92352]
[1776793619720,75.18,75675.99,0.0,0.99338,0.0,0.92745]
[1776793623751,75.18,75668.72,0.0,0.99334,0.0,0.93182]
[1776793624755,75.18,75655.79,0.0,0.99328,1e-05,0.93962]
[1776793626769,75.18,75648.9,0.0,0.99324,1e-05,0.94381]
[1776793632541,75.18,75648.49,0.0,0.99324,1e-05,0.94406]
[1776793633817,75.18,75655.71,0.0,0.99328,1e-05,0.93967]
[1776793638852,75.18,75658.2,0.0,0.99329,0.0,0.93816]
[1776793642612,75.18,75662.11,0.0,0.99331,0.0,0.9358]
[1776793643888,75.18,75657.97,0.0,0.99329,0.0,0.9383]
[1776793646910,75.18,75666.45,0.0,0.99333,0.0,0.93318]
[1776793647917,75.18,75671.41,0.0,0.99336,0.0,0.9302]
[1776793650936,75.18,75675.81,0.0,0.99338,0.0,0.92756]
[1776793653958,75.18,75679.2,0.0,0.9934,0.0,0.92412]
[1776793657987,75.18,75672.49,0.0,0.99337,0.0,0.92813]
[1776793663025,75.18,75668.26,0.0,0.99335,0.0,0.93067]
[1776793668069,75.18,75667.22,0.0,0.99334,0.0,0.9313]
[1776793672096,75.18,75672.42,0.0,0.99337,0.0,0.92817]
[1776793677133,75.18,75670.24,0.0,0.99336,0.0,0.92948]
[1776793681159,75.18,75666.32,0.0,0.99334,0.0,0.93184]
[1776793683174,75.18,75671.38,0.0,0.99336,0.0,0.9288]
[1776793688213,75.18,75663.94,0.0,0.99333,0.0,0.93327]
[1776793690226,75.18,75659.0,0.0,0.9933,0.0,0.93625]
[1776793695261,75.18,75658.88,0.0,0.9933,0.0,0.93632]
[1776793698281,75.18,75672.06,0.0,0.99337,0.0,0.92839]
[1776793703317,75.18,75674.97,0.0,0.99338,0.0,0.92665]
[1776793708353,75.18,75678.16,0.0,0.9934,0.0,0.92474]
[1776793710367,75.18,75684.09,0.0,0.99343,0.0,0.9212]
[1776793712381,75.18,75691.19,0.0,0.99347,0.0,0.91557]
[1776793713387,75.18,75691.36,0.0,0.99347,0.0,0.91547]
[1776793717416,75.18,75702.53,0.0,0.99353,0.0,0.90887]
[1776793718423,75.18,75711.57,0.0,0.99357,0.0,0.90356]
[1776793719430,75.18,75714.24,0.0,0.99358,0.0,0.90199]
[1776793724466,75.18,75714.25,0.0,0.99358,0.0,0.90199]
[1776793725473,75.18,75709.13,0.0,0.99356,0.0,0.90499]
[1776793727487,75.18,75707.64,0.0,0.99355,0.0,0.90586]
[1776793729500,75.18,75714.25,0.0,0.99358,0.0,0.90199]
[1776793731515,75.18,75697.54,0.0,0.9935,0.0,0.91181]
[1776793732524,75.18,75690.89,0.0,0.99347,0.0,0.91575]
[1776793733529,75.18,75690.23,0.0,0.99347,0.0,0.91614]
[1776793736551,75.18,75681.55,0.0,0.99342,0.0,0.9213]
[1776793737556,75.18,75674.23,0.0,0.99339,0.0,0.92567]
[1776793738565,75.18,75671.93,0.0,0.99338,0.0,0.92705]
[1776793740578,75.18,75666.73,0.0,0.99335,0.0,0.93017]
[1776793743603,75.18,75661.14,0.0,0.99332,0.0,0.93353]
[1776793748639,75.18,75660.44,0.0,0.99332,0.0,0.93396]
[1776793752667,75.18,75667.59,0.0,0.99336,0.0,0.92965]
[1776793754681,75.18,75670.38,0.0,0.99337,0.0,0.92798]
[1776793759722,75.18,75671.64,0.0,0.99338,0.0,0.92722]
[1776793764751,75.18,75669.48,0.0,0.99337,0.0,0.92852]
[1776793765758,75.18,75679.16,0.0,0.99341,0.0,0.92273]
[1776793766766,75.18,75685.09,0.0,0.99344,0.0,0.91919]
[1776793770792,75.18,75690.1,0.0,0.99347,0.0,0.91622]
[1776793773528,75.18,75689.81,0.0,0.99347,0.0,0.91498]
[1776793774826,75.18,75685.01,0.0,0.99345,0.0,0.91783]
[1776793779856,75.18,75685.16,0.0,0.99345,0.0,0.91774]
[1776793783598,75.18,75713.77,0.0,0.99359,0.0,0.90088]
[1776793783884,75.18,75713.77,0.0,0.99359,0.0,0.90088]
[1776793788923,75.18,75720.31,0.0,0.99362,0.0,0.89706]
[1776793793957,75.18,75718.56,0.0,0.99361,0.0,0.89808]
[1776793800019,75.18,75720.34,0.0,0.99362,0.0,0.89704]
[1776793803739,75.18,75713.91,0.0,0.99359,0.0,0.90079]
[1776793808076,75.18,75720.13,0.0,0.99362,0.0,0.89716]
[1776793811103,75.18,75736.09,0.0,0.9937,0.0,0.8879]
[1776793813813,75.18,75753.37,0.0,0.99378,0.0,0.87797]
[1776793814123,75.18,75753.37,0.0,0.99378,0.0,0.87797]
[1776793818154,75.18,75747.32,0.0,0.99375,0.0,0.88143]
[1776793821173,75.18,75741.09,0.0,0.99372,0.0,0.88502]
[1776793826213,75.18,75740.14,0.0,0.99372,0.0,0.88556]
[1776793830235,75.18,75745.77,0.0,0.99374,0.0,0.88232]
[1776793832249,75.18,75741.44,0.0,0.99373,0.0,0.88344]
[1776793833256,75.18,75734.19,0.0,0.9937,0.0,0.88762]
[1776793838291,75.18,75732.06,0.0,0.99369,0.0,0.88885]
[1776793843325,75.18,75730.57,0.0,0.99368,0.0,0.88972]
[1776793844334,75.18,75723.02,0.0,0.99364,0.0,0.8941]
[1776793845340,75.18,75717.48,0.0,0.99362,0.0,0.89732]
[1776793850375,75.18,75712.54,0.0,0.99359,0.0,0.9002]
[1776793855410,75.18,75711.33,0.0,0.99359,0.0,0.90091]
[1776793860445,75.18,75711.09,0.0,0.99359,0.0,0.90105]
[1776793864501,75.18,75717.49,0.0,0.99362,0.0,0.89731]
[1776793865501,75.18,75708.27,0.0,0.99357,0.0,0.9027]
[1776793870541,75.18,75709.72,0.0,0.99358,0.0,0.90185]
[1776793872554,75.18,75700.27,0.0,0.99354,0.0,0.9074]
[1776793873560,75.18,75701.79,0.0,0.99354,0.0,0.90651]
[1776793878600,75.18,75701.03,0.0,0.99354,0.0,0.90695]
[1776793883636,75.18,75700.94,0.0,0.99354,0.0,0.90701]
[1776793885653,75.18,75709.32,0.0,0.99358,0.0,0.90209]
[1776793886655,75.18,75722.67,0.0,0.99364,0.0,0.8943]
[1776793887664,75.18,75726.04,0.0,0.99366,0.0,0.89234]
[1776793890684,75.18,75719.51,0.0,0.99363,0.0,0.89614]
[1776793895720,75.18,75730.31,0.0,0.99369,0.0,0.88849]
[1776793896727,75.18,75732.76,0.0,0.9937,0.0,0.88707]
[1776793901761,75.18,75730.64,0.0,0.99369,0.0,0.8883]
[1776793907804,75.18,75734.97,0.0,0.99371,0.0,0.8858]
[1776793912839,75.18,75735.53,0.0,0.99371,0.0,0.88547]
[1776793914856,75.18,75744.53,0.0,0.99376,0.0,0.8803]
[1776793915864,75.18,75747.7,0.0,0.99377,0.0,0.87848]
[1776793916870,75.18,75754.39,0.0,0.9938,0.0,0.87466]
[1776793917877,75.18,75754.7,0.0,0.9938,0.0,0.87448]
[1776793921907,75.18,75748.51,0.0,0.99377,0.0,0.87802]
[1776793926939,75.18,75753.84,0.0,0.9938,0.0,0.87497]
[1776793929965,75.18,75760.16,0.0,0.99383,0.0,0.87137]
[1776793932982,75.18,75769.38,0.0,0.99387,0.0,0.86614]
[1776793933988,75.18,75776.95,0.0,0.99391,0.0,0.86187]
[1776793934667,75.18,75774.27,0.0,0.99389,0.0,0.86338]
[1776793937010,75.18,75780.14,0.0,0.99392,0.0,0.86007]
[1776793939024,75.18,75789.23,0.0,0.99396,0.0,0.85497]
[1776793942045,75.18,75794.43,0.0,0.99399,0.0,0.85206]
[1776793944737,75.18,75813.8,0.0,0.99407,0.0,0.84132]
[1776793945069,75.18,75813.8,0.0,0.99407,0.0,0.84132]
[1776793946076,75.18,75818.93,0.0,0.9941,0.0,0.83849]
[1776793949097,75.18,75826.59,0.0,0.99413,0.0,0.83428]
[1776793951114,75.18,75833.66,0.0,0.99417,0.0,0.8291]
[1776793952122,75.18,75838.97,0.0,0.99419,0.0,0.82621]
[1776793953132,75.18,75833.97,0.0,0.99417,0.0,0.82893]
[1776793954809,75.18,75821.34,0.0,0.99412,0.0,0.83584]
[1776793955144,75.18,75821.34,0.0,0.99412,0.0,0.83584]
[1776793956150,75.18,75813.57,0.0,0.99408,0.0,0.84012]
[1776793957159,75.18,75821.63,0.0,0.99412,0.0,0.83568]
[1776793961186,75.18,75830.06,0.0,0.99415,0.0,0.83107]
[1776793966220,75.18,75826.21,0.0,0.99414,0.0,0.83317]
[1776793971256,75.18,75827.11,0.0,0.99414,0.0,0.83268]
[1776793976294,75.18,75825.91,0.0,0.99414,0.0,0.83334]
[1776793977303,75.18,75818.06,0.0,0.9941,0.0,0.83765]
[1776793978311,75.18,75802.79,0.0,0.99403,0.0,0.84608]
[1776793981337,75.18,75797.81,0.0,0.99401,0.0,0.84885]
[1776793986373,75.18,75788.89,0.0,0.99397,0.0,0.85382]
[1776793987382,75.18,75780.86,0.0,0.99393,0.0,0.85832]
[1776793988381,75.18,75779.64,0.0,0.99393,0.0,0.859]
[1776793993415,75.18,75773.83,0.0,0.9939,0.0,0.86227]
[1776793996449,75.18,75766.01,0.0,0.99387,0.0,0.86669]
[1776793998463,75.18,75764.98,0.0,0.99386,0.0,0.86728]
[1776794001484,75.18,75771.74,0.0,0.99389,0.0,0.86345]
[1776794006519,75.18,75770.56,0.0,0.99389,0.0,0.86412]
[1776794010547,75.18,75774.95,0.0,0.99391,0.0,0.86164]
[1776794015582,75.18,75771.31,0.0,0.9939,0.0,0.86235]
[1776794018606,75.18,75762.73,0.0,0.99386,0.0,0.8672]
[1776794019611,75.18,75756.76,0.0,0.99383,0.0,0.87058]
[1776794020617,75.18,75751.22,0.0,0.99381,0.0,0.87374]
[1776794021624,75.18,75744.75,0.0,0.99378,0.0,0.87744]
[1776794022631,75.18,75738.57,0.0,0.99375,0.0,0.88098]
[1776794023638,75.18,75730.67,0.0,0.99371,0.0,0.88553]
[1776794028675,75.18,75717.72,0.0,0.99365,0.0,0.89302]
[1776794029682,75.18,75706.27,0.0,0.99359,0.0,0.8997]
[1776794030688,75.18,75700.25,0.0,0.99356,0.0,0.90322]
[1776794032709,75.18,75691.72,0.0,0.99352,0.0,0.90824]
[1776794033713,75.18,75686.02,0.0,0.9935,0.0,0.9116]
[1776794034720,75.18,75681.98,0.0,0.99348,0.0,0.914]
[1776794036736,75.18,75676.09,0.0,0.99345,0.0,0.91749]
[1776794041770,75.18,75672.42,0.0,0.99343,0.0,0.91968]
[1776794044793,75.18,75663.65,0.0,0.99339,0.0,0.92491]
[1776794045799,75.18,75664.34,0.0,0.99339,0.0,0.9245]
[1776794050837,75.18,75664.2,0.0,0.99339,0.0,0.92458]
[1776794054862,75.18,75670.52,0.0,0.99342,0.0,0.92081]
[1776794058893,75.18,75666.95,0.0,0.9934,0.0,0.92294]
[1776794060907,75.18,75661.14,0.0,0.99337,0.0,0.92642]
[1776794061914,75.18,75657.77,0.0,0.99336,0.0,0.92844]
[1776794065942,75.18,75662.94,0.0,0.99338,0.0,0.92534]
[1776794070978,75.18,75659.29,0.0,0.99336,0.0,0.92753]
[1776794076018,75.18,75656.5,0.0,0.99336,0.0,0.92778]
[1776794081054,75.18,75655.88,0.0,0.99336,0.0,0.92815]
[1776794082066,75.18,75641.07,0.0,0.99328,1e-05,0.93708]
[1776794083068,75.18,75636.27,0.0,0.99326,1e-05,0.93999]
[1776794087096,75.18,75628.18,0.0,0.99322,1e-05,0.94491]
[1776794088101,75.18,75623.03,0.0,0.99319,1e-05,0.94806]
[1776794090118,75.18,75620.43,0.0,0.99318,1e-05,0.94965]
[1776794095152,75.18,75622.42,0.0,0.99319,1e-05,0.94843]
[1776794098174,75.18,75627.59,0.0,0.99322,1e-05,0.94527]
[1776794103237,75.18,75621.66,0.0,0.99319,1e-05,0.9489]
[1776794104217,75.18,75608.69,0.0,0.99312,1e-05,0.95686]
[1776794105898,75.18,75590.07,0.0,0.99302,1e-05,0.96839]
[1776794107248,75.18,75597.69,0.0,0.99306,1e-05,0.96366]
[1776794108254,75.18,75609.78,0.0,0.99312,1e-05,0.95619]
[1776794109262,75.18,75612.28,0.0,0.99314,1e-05,0.95465]
[1776794110269,75.18,75605.9,0.0,0.9931,1e-05,0.95858]
[1776794111276,75.18,75601.88,0.0,0.99308,1e-05,0.96107]
[1776794113290,75.18,75608.61,0.0,0.99312,1e-05,0.95691]
[1776794114301,75.18,75611.8,0.0,0.99314,1e-05,0.95495]
[1776794115967,75.18,75592.87,0.0,0.99304,1e-05,0.96665]
[1776794117322,75.18,75578.71,0.0,0.99296,1e-05,0.97549]
[1776794118329,75.18,75571.9,0.0,0.99293,1e-05,0.97976]
[1776794119336,75.18,75573.55,0.0,0.99294,1e-05,0.97873]
[1776794123364,75.18,75578.83,0.0,0.99296,1e-05,0.97541]
[1776794128404,75.18,75579.02,0.0,0.99297,1e-05,0.97529]
[1776794131420,75.18,75570.29,0.0,0.99293,1e-05,0.9793]
[1776794136457,75.18,75573.43,0.0,0.99295,1e-05,0.97732]
[1776794137468,75.18,75568.04,0.0,0.99292,1e-05,0.98071]
[1776794138472,75.18,75563.32,0.0,0.99289,1e-05,0.98369]
[1776794139477,75.18,75554.62,0.0,0.99285,1e-05,0.98919]
[1776794140484,75.18,75548.76,0.0,0.99282,1e-05,0.99291]
[1776794142497,75.18,75544.76,0.0,0.9928,1e-05,0.99546]
[1776794146182,75.18,75529.43,0.0,0.99271,1e-05,1.00527]
[1776794147533,75.18,75523.01,0.0,0.99268,1e-05,1.0094]
[1776794148563,75.18,75522.01,0.0,0.99267,1e-05,1.01005]
[1776794153575,75.18,75524.82,0.0,0.99269,1e-05,1.00824]
[1776794154582,75.18,75526.45,0.0,0.9927,1e-05,1.00719]
[1776794156600,75.18,75534.22,0.0,0.99274,1e-05,1.0022]
[1776794157605,75.18,75543.86,0.0,0.99279,1e-05,0.99603]
[1776794158612,75.18,75547.06,0.0,0.99281,1e-05,0.99399]
[1776794160626,75.18,75555.2,0.0,0.99285,1e-05,0.98882]
[1776794163646,75.18,75554.4,0.0,0.99285,1e-05,0.98933]
[1776794165660,75.18,75547.96,0.0,0.99281,1e-05,0.99342]
[1776794167684,75.18,75543.94,0.0,0.99279,1e-05,0.99598]
[1776794170706,75.18,75538.44,0.0,0.99276,1e-05,0.99949]
[1776794173723,75.18,75543.51,0.0,0.99279,1e-05,0.99625]
[1776794175749,75.18,75530.26,0.0,0.99272,1e-05,1.00474]
[1776794176755,75.18,75524.62,0.0,0.99269,1e-05,1.00837]
[1776794179776,75.18,75520.59,0.0,0.99267,1e-05,1.01097]
[1776794184811,75.18,75522.68,0.0,0.99268,1e-05,1.00962]
[1776794189847,75.18,75518.9,0.0,0.99266,1e-05,1.01206]
[1776794194885,75.18,75518.25,0.0,0.99266,1e-05,1.01096]
[1776794197902,75.18,75525.05,0.0,0.9927,1e-05,1.00658]
[1776794202942,75.18,75525.51,0.0,0.9927,1e-05,1.00628]
[1776794205964,75.18,75531.22,0.0,0.99273,1e-05,1.00262]
[1776794206978,75.18,75536.78,0.0,0.99276,1e-05,0.99905]
[1776794212013,75.18,75538.54,0.0,0.99277,1e-05,0.99793]
[1776794217047,75.18,75536.99,0.0,0.99276,1e-05,0.99892]
[1776794222083,75.18,75540.6,0.0,0.99278,1e-05,0.99661]
[1776794227122,75.18,75544.36,0.0,0.9928,1e-05,0.99422]
[1776794232155,75.18,75547.78,0.0,0.99282,1e-05,0.99204]
[1776794237192,75.18,75550.67,0.0,0.99284,1e-05,0.9902]
[1776794240212,75.18,75556.53,0.0,0.99287,1e-05,0.98649]
[1776794241219,75.18,75564.23,0.0,0.99291,1e-05,0.98163]
[1776794242224,75.18,75565.72,0.0,0.99292,1e-05,0.98069]
[1776794247260,75.18,75567.37,0.0,0.99293,1e-05,0.97965]
[1776794254309,75.18,75568.36,0.0,0.99294,1e-05,0.97755]
[1776794259347,75.18,75565.65,0.0,0.99293,1e-05,0.97925]
[1776794264379,75.18,75570.05,0.0,0.99295,1e-05,0.97649]
[1776794267400,75.18,75576.56,0.0,0.99298,1e-05,0.97241]
[1776794272435,75.18,75577.56,0.0,0.99299,1e-05,0.97179]
[1776794274449,75.18,75569.61,0.0,0.99295,1e-05,0.97677]
[1776794277105,75.18,75566.59,0.0,0.99293,1e-05,0.97866]
[1776794282505,75.18,75565.89,0.0,0.99293,1e-05,0.9791]
[1776794288546,75.18,75565.01,0.0,0.99292,1e-05,0.97966]
[1776794293582,75.18,75561.07,0.0,0.9929,1e-05,0.98214]
[1776794298618,75.18,75561.02,0.0,0.9929,1e-05,0.98217]
[1776794303652,75.18,75560.69,0.0,0.9929,1e-05,0.98238]
[1776794308687,75.18,75560.51,0.0,0.9929,1e-05,0.98249]
[1776794313722,75.18,75563.0,0.0,0.99292,1e-05,0.97944]
[1776794318758,75.18,75559.47,0.0,0.9929,1e-05,0.98166]
[1776794323795,75.18,75555.55,0.0,0.99288,1e-05,0.98414]
[1776794325809,75.18,75545.67,0.0,0.99283,1e-05,0.9904]
[1776794327456,75.18,75533.79,0.0,0.99277,1e-05,0.99797]
[1776794330844,75.18,75539.87,0.0,0.9928,1e-05,0.99409]
[1776794335878,75.18,75539.85,0.0,0.9928,1e-05,0.9941]
[1776794340912,75.18,75539.14,0.0,0.9928,1e-05,0.99455]
[1776794345947,75.18,75528.28,0.0,0.99274,1e-05,1.00149]
[1776794346954,75.18,75521.83,0.0,0.9927,1e-05,1.00563]
[1776794347961,75.18,75521.91,0.0,0.9927,1e-05,1.00558]
[1776794353002,75.18,75525.71,0.0,0.99272,1e-05,1.00314]
[1776794358037,75.18,75524.55,0.0,0.99272,1e-05,1.00389]
[1776794363083,75.18,75529.04,0.0,0.99274,1e-05,1.00101]
[1776794365106,75.18,75536.5,0.0,0.99278,1e-05,0.99623]
[1776794366106,75.18,75541.66,0.0,0.99281,1e-05,0.99295]
[1776794367112,75.18,75548.98,0.0,0.99285,1e-05,0.9883]
[1776794368120,75.18,75552.47,0.0,0.99287,1e-05,0.98609]
[1776794370132,75.18,75556.37,0.0,0.99289,1e-05,0.98362]
[1776794374160,75.18,75561.44,0.0,0.99293,1e-05,0.97894]
[1776794376173,75.18,75565.96,0.0,0.99295,1e-05,0.9761]
[1776794380202,75.18,75559.37,0.0,0.99291,1e-05,0.98024]
[1776794383223,75.18,75556.15,0.0,0.9929,1e-05,0.98227]
[1776794390273,75.18,75554.14,0.0,0.99289,1e-05,0.98354]
[1776794397322,75.18,75551.57,0.0,0.99287,1e-05,0.98517]
[1776794402362,75.18,75538.9,0.0,0.99281,1e-05,0.99321]
[1776794403364,75.18,75524.98,0.0,0.99273,1e-05,1.0021]
[1776794404371,75.18,75518.76,0.0,0.9927,1e-05,1.0061]
[1776794405379,75.18,75517.87,0.0,0.99269,1e-05,1.00667]
[1776794410413,75.18,75518.65,0.0,0.9927,1e-05,1.00617]
[1776794411422,75.18,75526.21,0.0,0.99274,1e-05,1.00132]
[1776794412428,75.18,75525.97,0.0,0.99274,1e-05,1.00147]
[1776794413437,75.18,75533.39,0.0,0.99278,1e-05,0.99672]
[1776794415450,75.18,75538.42,0.0,0.9928,1e-05,0.99351]
[1776794417463,75.18,75524.45,0.0,0.99273,1e-05,1.00244]
[1776794419481,75.18,75523.98,0.0,0.99273,1e-05,1.00275]
[1776794424513,75.18,75523.15,0.0,0.99272,1e-05,1.00328]
[1776794427534,75.18,75530.62,0.0,0.99276,1e-05,0.99849]
[1776794428542,75.18,75533.6,0.0,0.99278,1e-05,0.99659]
[1776794432570,75.18,75525.76,0.0,0.99275,1e-05,1.0001]
[1776794437605,75.18,75532.77,0.0,0.99278,1e-05,0.99562]
[1776794440625,75.18,75537.85,0.0,0.99281,1e-05,0.99238]
[1776794445665,75.18,75540.14,0.0,0.99282,1e-05,0.99092]
[1776794446669,75.18,75547.8,0.0,0.99286,1e-05,0.98606]
[1776794448317,75.18,75554.68,0.0,0.9929,1e-05,0.98172]
[1776794449691,75.18,75555.19,0.0,0.9929,1e-05,0.9814]
[1776794454725,75.18,75560.52,0.0,0.99293,1e-05,0.97804]
[1776794456738,75.18,75569.27,0.0,0.99298,1e-05,0.97255]
[1776794458387,75.18,75575.66,0.0,0.99301,1e-05,0.96856]
[1776794459760,75.18,75575.63,0.0,0.99301,1e-05,0.96858]
[1776794461774,75.18,75580.65,0.0,0.99304,1e-05,0.96545]
[1776794466809,75.18,75585.18,0.0,0.99306,1e-05,0.96264]
[1776794470838,75.18,75593.11,0.0,0.9931,1e-05,0.95773]
[1776794475873,75.18,75592.17,0.0,0.9931,1e-05,0.95831]
[1776794480907,75.18,75596.52,0.0,0.99312,1e-05,0.95563]
[1776794484935,75.18,75601.82,0.0,0.99314,1e-05,0.95237]
[1776794486949,75.18,75615.38,0.0,0.99321,1e-05,0.94406]
[1776794488600,75.18,75625.13,0.0,0.99326,1e-05,0.93813]
[1776794488963,75.18,75625.13,0.0,0.99326,1e-05,0.93813]
[1776794493998,75.18,75622.18,0.0,0.99326,1e-05,0.93848]
[1776794496020,75.18,75633.26,0.0,0.99331,0.0,0.93178]
[1776794497025,75.18,75635.38,0.0,0.99332,0.0,0.9305]
[1776794500083,75.18,75616.37,0.0,0.99323,1e-05,0.94202]
[1776794501055,75.18,75608.36,0.0,0.99319,1e-05,0.94691]
[1776794502064,75.18,75594.68,0.0,0.99312,1e-05,0.95531]
[1776794503068,75.18,75594.83,0.0,0.99312,1e-05,0.95521]
[1776794507097,75.18,75600.22,0.0,0.99315,1e-05,0.9519]
[1776794509111,75.18,75606.99,0.0,0.99318,1e-05,0.94775]
[1776794511125,75.18,75600.93,0.0,0.99315,1e-05,0.95146]
[1776794516160,75.18,75606.25,0.0,0.99318,1e-05,0.9482]
[1776794518175,75.18,75609.06,0.0,0.99319,1e-05,0.94648]
[1776794523210,75.18,75600.33,0.0,0.99315,1e-05,0.95183]
[1776794525224,75.18,75599.57,0.0,0.99314,1e-05,0.9523]
[1776794528247,75.18,75593.86,0.0,0.99311,1e-05,0.95581]
[1776794532274,75.18,75585.57,0.0,0.99307,1e-05,0.96094]
[1776794536305,75.18,75575.58,0.0,0.99302,1e-05,0.96714]
[1776794537311,75.18,75572.14,0.0,0.993,1e-05,0.96929]
[1776794542347,75.18,75566.38,0.0,0.99297,1e-05,0.97289]
[1776794545368,75.18,75571.51,0.0,0.993,1e-05,0.96968]
[1776794550404,75.18,75570.71,0.0,0.99299,1e-05,0.97018]
[1776794552418,75.18,75577.11,0.0,0.99304,1e-05,0.96472]
[1776794553424,75.18,75580.29,0.0,0.99305,1e-05,0.96275]
[1776794556448,75.18,75583.66,0.0,0.99307,1e-05,0.96066]
[1776794558461,75.18,75598.59,0.0,0.99315,1e-05,0.95145]
[1776794559466,75.18,75595.83,0.0,0.99313,1e-05,0.95314]
[1776794562488,75.18,75591.12,0.0,0.99311,1e-05,0.95604]
[1776794567524,75.18,75588.97,0.0,0.9931,1e-05,0.95737]
[1776794570546,75.18,75584.98,0.0,0.99308,1e-05,0.95984]
[1776794575581,75.18,75594.53,0.0,0.99313,1e-05,0.95394]
[1776794578602,75.18,75602.09,0.0,0.99317,1e-05,0.9493]
[1776794579609,75.18,75600.87,0.0,0.99316,1e-05,0.95005]
[1776794584644,75.18,75596.54,0.0,0.99314,1e-05,0.95271]
[1776794589680,75.18,75597.3,0.0,0.99314,1e-05,0.95224]
[1776794594716,75.18,75597.33,0.0,0.99314,1e-05,0.95222]
[1776794599750,75.18,75598.14,0.0,0.99315,1e-05,0.95172]
[1776794604784,75.18,75596.78,0.0,0.99314,1e-05,0.95256]
[1776794607805,75.18,75611.01,0.0,0.99321,1e-05,0.94384]
[1776794609450,75.18,75615.53,0.0,0.99323,1e-05,0.94109]
[1776794612840,75.18,75617.26,0.0,0.99325,1e-05,0.93859]
[1776794615862,75.18,75623.11,0.0,0.99328,1e-05,0.93505]
[1776794620896,75.18,75621.23,0.0,0.99327,1e-05,0.93619]
[1776794623917,75.18,75614.85,0.0,0.99324,1e-05,0.94006]
[1776794629591,75.18,75606.79,0.0,0.9932,1e-05,0.94497]
[1776794631973,75.18,75606.05,0.0,0.9932,1e-05,0.94542]
[1776794634997,75.18,75598.83,0.0,0.99316,1e-05,0.94985]
[1776794640042,75.18,75598.72,0.0,0.99316,1e-05,0.94991]
[1776794642050,75.18,75605.13,0.0,0.99319,1e-05,0.94599]
[1776794646080,75.18,75608.76,0.0,0.99321,1e-05,0.94377]
[1776794651115,75.18,75609.38,0.0,0.99321,1e-05,0.94339]
[1776794652121,75.18,75617.7,0.0,0.99326,1e-05,0.93833]
[1776794653128,75.18,75624.93,0.0,0.99329,1e-05,0.93395]
[1776794654135,75.18,75625.51,0.0,0.99329,1e-05,0.93359]
[1776794659802,75.18,75621.62,0.0,0.99328,1e-05,0.93595]
[1776794662191,75.18,75616.87,0.0,0.99325,1e-05,0.93883]
[1776794664206,75.18,75610.86,0.0,0.99322,1e-05,0.94249]
[1776794666222,75.18,75608.02,0.0,0.99321,1e-05,0.94422]
[1776794671254,75.18,75605.17,0.0,0.9932,1e-05,0.94452]
[1776794674275,75.18,75594.39,0.0,0.99315,1e-05,0.95112]
[1776794675283,75.18,75586.1,0.0,0.9931,1e-05,0.95623]
[1776794676290,75.18,75584.92,0.0,0.9931,1e-05,0.95695]
[1776794678303,75.18,75578.56,0.0,0.99307,1e-05,0.96089]
[1776794683338,75.18,75575.99,0.0,0.99305,1e-05,0.96248]
[1776794688374,75.18,75575.25,0.0,0.99305,1e-05,0.96294]
[1776794693408,75.18,75579.3,0.0,0.99307,1e-05,0.96043]
[1776794698443,75.18,75581.87,0.0,0.99308,1e-05,0.95884]
[1776794702471,75.18,75575.61,0.0,0.99305,1e-05,0.96272]
[1776794703488,75.18,75572.94,0.0,0.99304,1e-05,0.96438]
[1776794708514,75.18,75568.3,0.0,0.99301,1e-05,0.96727]
[1776794713547,75.18,75569.48,0.0,0.99302,1e-05,0.96653]
[1776794718587,75.18,75562.89,0.0,0.99298,1e-05,0.97064]
[1776794721607,75.18,75567.9,0.0,0.99301,1e-05,0.96752]
[1776794722614,75.18,75576.54,0.0,0.99306,1e-05,0.96214]
[1776794723622,75.18,75579.26,0.0,0.99307,1e-05,0.96046]
[1776794724645,75.18,75584.38,0.0,0.9931,1e-05,0.95729]
[1776794725637,75.18,75593.56,0.0,0.99314,1e-05,0.95163]
[1776794726642,75.18,75607.34,0.0,0.99321,1e-05,0.94319]
[1776794728668,75.18,75635.76,0.0,0.99336,0.0,0.92599]
[1776794729702,75.18,75635.76,0.0,0.99336,0.0,0.92599]
[1776794730682,75.18,75616.77,0.0,0.99326,1e-05,0.93745]
[1776794731689,75.18,75603.25,0.0,0.9932,1e-05,0.94424]
[1776794732698,75.18,75599.76,0.0,0.99318,1e-05,0.94638]
[1776794736724,75.18,75596.33,0.0,0.99317,1e-05,0.94848]
[1776794739745,75.18,75602.43,0.0,0.9932,1e-05,0.94474]
[1776794741759,75.18,75609.0,0.0,0.99323,1e-05,0.94074]
[1776794744780,75.18,75615.16,0.0,0.99326,1e-05,0.93699]
[1776794745787,75.18,75608.38,0.0,0.99323,1e-05,0.94111]
[1776794750823,75.18,75604.36,0.0,0.99321,1e-05,0.94356]
[1776794755857,75.18,75601.63,0.0,0.99319,1e-05,0.94523]
[1776794757874,75.18,75596.74,0.0,0.99317,1e-05,0.94823]
[1776794762906,75.18,75598.35,0.0,0.99318,1e-05,0.94724]
[1776794767942,75.18,75599.26,0.0,0.99318,1e-05,0.94668]
[1776794768949,75.18,75606.81,0.0,0.99322,1e-05,0.94207]
[1776794769956,75.18,75608.02,0.0,0.99323,1e-05,0.94133]
[1776794774991,75.18,75608.9,0.0,0.99323,1e-05,0.9408]
[1776794780657,75.18,75609.39,0.0,0.99323,1e-05,0.9405]
[1776794783048,75.18,75617.6,0.0,0.99328,1e-05,0.93551]
[1776794784055,75.18,75621.4,0.0,0.99329,1e-05,0.93321]
[1776794789092,75.18,75620.79,0.0,0.99329,1e-05,0.93358]
[1776794794127,75.18,75626.88,0.0,0.99333,0.0,0.92847]
[1776794796141,75.18,75630.41,0.0,0.99335,0.0,0.92635]
[1776794801178,75.18,75628.49,0.0,0.99334,0.0,0.9275]
[1776794806214,75.18,75623.12,0.0,0.99331,1e-05,0.93074]
[1776794807218,75.18,75613.87,0.0,0.99327,1e-05,0.93634]
[1776794812254,75.18,75610.22,0.0,0.99325,1e-05,0.93855]
[1776794817288,75.18,75608.96,0.0,0.99324,1e-05,0.93932]
[1776794822323,75.18,75606.95,0.0,0.99323,1e-05,0.94054]
[1776794827359,75.18,75605.45,0.0,0.99322,1e-05,0.94145]
[1776794831010,75.18,75621.01,0.0,0.9933,1e-05,0.93201]
[1776794835414,75.18,75615.77,0.0,0.99328,1e-05,0.93518]
[1776794839445,75.18,75609.42,0.0,0.99324,1e-05,0.93904]
[1776794842466,75.18,75601.34,0.0,0.9932,1e-05,0.94396]
[1776794845487,75.18,75596.03,0.0,0.99318,1e-05,0.94721]
[1776794850521,75.18,75594.08,0.0,0.99317,1e-05,0.94841]
[1776794855557,75.18,75593.44,0.0,0.99317,1e-05,0.94735]
[1776794860592,75.18,75591.71,0.0,0.99316,1e-05,0.94841]
[1776794865627,75.18,75591.23,0.0,0.99316,1e-05,0.9487]
[1776794870662,75.18,75592.33,0.0,0.99317,1e-05,0.94803]
[1776794872676,75.18,75601.36,0.0,0.99321,1e-05,0.9425]
[1776794877710,75.18,75607.3,0.0,0.99324,1e-05,0.93889]
[1776794882746,75.18,75608.32,0.0,0.99325,1e-05,0.93827]
[1776794887781,75.18,75609.31,0.0,0.99325,1e-05,0.93766]
[1776794890802,75.18,75604.03,0.0,0.99323,1e-05,0.94088]
[1776794895837,75.18,75599.03,0.0,0.9932,1e-05,0.94393]
[1776794900872,75.18,75600.5,0.0,0.99321,1e-05,0.94303]
[1776794902513,75.18,75606.38,0.0,0.99324,1e-05,0.93944]
[1776794907925,75.18,75607.49,0.0,0.99324,1e-05,0.93877]
[1776794909935,75.18,75599.28,0.0,0.9932,1e-05,0.94377]
[1776794914971,75.18,75599.33,0.0,0.99321,1e-05,0.9423]
[1776794916988,75.18,75604.66,0.0,0.99324,1e-05,0.93905]
[1776794919003,75.18,75614.0,0.0,0.99329,1e-05,0.93338]
[1776794920020,75.18,75616.85,0.0,0.9933,1e-05,0.93166]
[1776794925042,75.18,75616.62,0.0,0.9933,1e-05,0.9318]
[1776794927067,75.18,75604.86,0.0,0.99324,1e-05,0.93893]
[1776794929071,75.18,75596.04,0.0,0.9932,1e-05,0.94431]
[1776794930078,75.18,75596.66,0.0,0.9932,1e-05,0.94393]
[1776794933102,75.18,75591.11,0.0,0.99317,1e-05,0.94732]
[1776794935121,75.18,75598.36,0.0,0.99321,1e-05,0.94289]
[1776794937130,75.18,75596.35,0.0,0.9932,1e-05,0.94412]
[1776794942165,75.18,75594.75,0.0,0.99319,1e-05,0.94509]
[1776794947201,75.18,75596.18,0.0,0.9932,1e-05,0.94422]
[1776794948208,75.18,75601.34,0.0,0.99322,1e-05,0.94107]
[1776794950231,75.18,75608.12,0.0,0.99326,1e-05,0.93695]
[1776794951229,75.18,75620.26,0.0,0.99332,1e-05,0.9296]
[1776794952864,75.18,75625.62,0.0,0.99335,0.0,0.92637]
[1776794957271,75.18,75622.86,0.0,0.99333,0.0,0.92803]
[1776794961299,75.18,75615.65,0.0,0.9933,1e-05,0.93238]
[1776794966333,75.18,75616.2,0.0,0.9933,1e-05,0.93205]
[1776794971370,75.18,75615.05,0.0,0.9933,1e-05,0.93131]
[1776794976409,75.18,75610.48,0.0,0.99328,1e-05,0.93408]
[1776794977413,75.18,75605.41,0.0,0.99325,1e-05,0.93715]
[1776794983073,75.18,75609.21,0.0,0.99327,1e-05,0.93485]
[1776794986477,75.18,75602.84,0.0,0.99324,1e-05,0.93871]
[1776794990504,75.18,75590.18,0.0,0.99318,1e-05,0.94644]
[1776794991511,75.18,75584.51,0.0,0.99315,1e-05,0.94992]
[1776794993143,75.18,75596.34,0.0,0.99321,1e-05,0.94267]
[1776794994532,75.18,75597.48,0.0,0.99321,1e-05,0.94198]
[1776794999567,75.18,75594.33,0.0,0.9932,1e-05,0.9439]
[1776795003214,75.18,75586.75,0.0,0.99316,1e-05,0.94854]
[1776795008634,75.18,75589.39,0.0,0.99317,1e-05,0.94692]
[1776795013668,75.18,75587.62,0.0,0.99316,1e-05,0.94801]
[1776795018703,75.18,75582.73,0.0,0.99314,1e-05,0.95101]
[1776795022731,75.18,75576.8,0.0,0.99311,1e-05,0.95467]
[1776795024745,75.18,75567.82,0.0,0.99306,1e-05,0.96022]
[1776795028780,75.18,75574.68,0.0,0.9931,1e-05,0.95598]
[1776795032801,75.18,75569.65,0.0,0.99308,1e-05,0.95762]
[1776795035826,75.18,75560.73,0.0,0.99304,1e-05,0.96316]
[1776795039855,75.18,75556.17,0.0,0.99301,1e-05,0.966]
[1776795041870,75.18,75562.51,0.0,0.99304,1e-05,0.96205]
[1776795046912,75.18,75557.39,0.0,0.99302,1e-05,0.96524]
[1776795048919,75.18,75550.34,0.0,0.99298,1e-05,0.96964]
[1776795053959,75.18,75547.45,0.0,0.99297,1e-05,0.97144]
[1776795060001,75.18,75548.32,0.0,0.99297,1e-05,0.9709]
[1776795065036,75.18,75549.85,0.0,0.99298,1e-05,0.96994]
[1776795070071,75.18,75551.05,0.0,0.99298,1e-05,0.96919]
[1776795075133,75.18,75546.88,0.0,0.99296,1e-05,0.9718]
[1776795076119,75.18,75537.6,0.0,0.99291,1e-05,0.97763]
[1776795077123,75.18,75524.87,0.0,0.99285,1e-05,0.98568]
[1776795082158,75.18,75521.41,0.0,0.99283,1e-05,0.98787]
[1776795085180,75.18,75515.02,0.0,0.99279,1e-05,0.99194]
[1776795089207,75.18,75505.03,0.0,0.99274,1e-05,0.99833]
[1776795090213,75.18,75499.1,0.0,0.99271,1e-05,1.00213]
[1776795091227,75.18,75495.85,0.0,0.9927,1e-05,1.00271]
[1776795096266,75.18,75496.66,0.0,0.99271,1e-05,1.00219]
[1776795097275,75.18,75506.39,0.0,0.99276,1e-05,0.99595]
[1776795098280,75.18,75514.46,0.0,0.9928,1e-05,0.9908]
[1776795099287,75.18,75520.84,0.0,0.99284,1e-05,0.98674]
[1776795100294,75.18,75529.89,0.0,0.99288,1e-05,0.98101]
[1776795101301,75.18,75533.03,0.0,0.9929,1e-05,0.97902]
[1776795105329,75.18,75535.3,0.0,0.99291,1e-05,0.97759]
[1776795110365,75.18,75531.73,0.0,0.99289,1e-05,0.97984]
[1776795115399,75.18,75531.34,0.0,0.99289,1e-05,0.98009]
[1776795116406,75.18,75540.77,0.0,0.99294,1e-05,0.97415]
[1776795117413,75.18,75546.68,0.0,0.99297,1e-05,0.97045]
[1776795118419,75.18,75548.12,0.0,0.99298,1e-05,0.96955]
[1776795121441,75.18,75554.52,0.0,0.99301,1e-05,0.96555]
[1776795124060,75.18,75560.34,0.0,0.99304,1e-05,0.96193]
[1776795128490,75.18,75565.34,0.0,0.99307,1e-05,0.95883]
[1776795129497,75.18,75571.79,0.0,0.9931,1e-05,0.95484]
[1776795130505,75.18,75573.71,0.0,0.99311,1e-05,0.95365]
[1776795131511,75.18,75579.64,0.0,0.99314,1e-05,0.95]
[1776795132518,75.18,75585.55,0.0,0.99317,1e-05,0.94637]
[1776795134129,75.18,75591.96,0.0,0.99321,1e-05,0.94245]
[1776795136545,75.18,75600.27,0.0,0.99325,1e-05,0.93739]
[1776795137554,75.18,75607.78,0.0,0.99329,1e-05,0.93284]
[1776795138560,75.18,75607.78,0.0,0.99329,1e-05,0.93284]
[1776795144199,75.18,75601.74,0.0,0.99326,1e-05,0.9365]
[1776795149638,75.18,75601.54,0.0,0.99325,1e-05,0.93662]
[1776795154674,75.18,75604.32,0.0,0.99328,1e-05,0.93349]
[1776795156687,75.18,75592.16,0.0,0.99322,1e-05,0.94088]
[1776795157696,75.18,75585.68,0.0,0.99318,1e-05,0.94484]
[1776795160715,75.18,75581.18,0.0,0.99316,1e-05,0.9476]
[1776795165751,75.18,75583.88,0.0,0.99317,1e-05,0.94595]
[1776795167764,75.18,75578.96,0.0,0.99315,1e-05,0.94896]
[1776795169778,75.18,75569.86,0.0,0.9931,1e-05,0.95457]
[1776795174409,75.18,75579.23,0.0,0.99315,1e-05,0.9488]
[1776795177835,75.18,75574.23,0.0,0.99313,1e-05,0.95187]
[1776795182869,75.18,75578.37,0.0,0.99315,1e-05,0.94933]
[1776795184883,75.18,75571.65,0.0,0.99311,1e-05,0.95346]
[1776795189919,75.18,75573.52,0.0,0.99312,1e-05,0.95231]
[1776795194953,75.18,75577.91,0.0,0.99314,1e-05,0.94961]
[1776795199988,75.18,75577.52,0.0,0.99314,1e-05,0.94985]
[1776795203009,75.18,75572.07,0.0,0.99311,1e-05,0.9532]
[1776795208047,75.18,75577.76,0.0,0.99314,1e-05,0.9497]
[1776795213082,75.18,75577.23,0.0,0.99315,1e-05,0.94857]
[1776795217110,75.18,75582.59,0.0,0.99318,1e-05,0.94528]
[1776795220131,75.18,75575.23,0.0,0.99314,1e-05,0.9498]
[1776795221139,75.18,75569.72,0.0,0.99311,1e-05,0.95319]
[1776795226173,75.18,75572.26,0.0,0.99313,1e-05,0.95163]
[1776795231209,75.18,75574.58,0.0,0.99314,1e-05,0.9502]
[1776795236243,75.18,75578.38,0.0,0.99316,1e-05,0.94786]
[1776795241284,75.18,75584.66,0.0,0.99319,1e-05,0.94402]
[1776795246313,75.18,75588.21,0.0,0.99321,1e-05,0.94185]
[1776795251348,75.18,75586.07,0.0,0.9932,1e-05,0.94315]
[1776795256383,75.18,75588.23,0.0,0.99321,1e-05,0.94183]
[1776795261418,75.18,75587.37,0.0,0.9932,1e-05,0.94236]
[1776795267460,75.18,75588.1,0.0,0.99321,1e-05,0.94191]
[1776795272495,75.18,75587.68,0.0,0.99321,1e-05,0.94072]
[1776795274509,75.18,75593.5,0.0,0.99324,1e-05,0.93718]
[1776795279546,75.18,75593.87,0.0,0.99325,1e-05,0.93695]
[1776795282569,75.18,75587.52,0.0,0.99321,1e-05,0.94082]
[1776795287603,75.18,75588.31,0.0,0.99322,1e-05,0.94034]
[1776795292643,75.18,75588.07,0.0,0.99322,1e-05,0.94048]
[1776795297676,75.18,75587.7,0.0,0.99321,1e-05,0.94071]
[1776795300696,75.18,75593.2,0.0,0.99324,1e-05,0.93736]
[1776795301704,75.18,75600.0,0.0,0.99328,1e-05,0.93323]
[1776795302710,75.18,75603.14,0.0,0.99329,1e-05,0.93133]
[1776795303718,75.18,75604.72,0.0,0.9933,1e-05,0.93038]
[1776795308752,75.18,75604.69,0.0,0.9933,1e-05,0.93039]
[1776795312783,75.18,75612.83,0.0,0.99334,0.0,0.92548]
[1776795313790,75.18,75618.06,0.0,0.99337,0.0,0.92234]
[1776795315437,75.18,75617.74,0.0,0.99337,0.0,0.92253]
[1776795317818,75.18,75612.83,0.0,0.99334,0.0,0.92548]
[1776795322854,75.18,75609.47,0.0,0.99332,1e-05,0.92751]
[1776795323859,75.18,75597.55,0.0,0.99326,1e-05,0.93472]
[1776795325507,75.18,75586.51,0.0,0.99321,1e-05,0.94144]
[1776795326881,75.18,75581.96,0.0,0.99319,1e-05,0.94422]
[1776795331916,75.18,75583.08,0.0,0.9932,1e-05,0.94208]
[1776795335578,75.18,75575.12,0.0,0.99316,1e-05,0.94696]
[1776795336951,75.18,75582.02,0.0,0.9932,1e-05,0.94273]
[1776795338964,75.18,75590.03,0.0,0.99324,1e-05,0.93784]
[1776795341985,75.18,75601.66,0.0,0.9933,1e-05,0.93079]
[1776795342993,75.18,75608.63,0.0,0.99333,1e-05,0.92658]
[1776795348029,75.18,75604.92,0.0,0.99331,1e-05,0.92882]
[1776795353062,75.18,75608.21,0.0,0.99333,1e-05,0.92683]
[1776795358098,75.18,75602.67,0.0,0.9933,1e-05,0.93018]
[1776795363133,75.18,75604.52,0.0,0.99331,1e-05,0.92906]
[1776795367165,75.18,75610.49,0.0,0.99334,0.0,0.92546]
[1776795368172,75.18,75618.1,0.0,0.99338,0.0,0.92089]
[1776795373208,75.18,75617.27,0.0,0.99337,0.0,0.92139]
[1776795378242,75.18,75622.14,0.0,0.9934,0.0,0.91847]
[1776795381263,75.18,75634.14,0.0,0.99346,0.0,0.91132]
[1776795386303,75.18,75637.71,0.0,0.99347,0.0,0.9092]
[1776795390326,75.18,75649.05,0.0,0.99353,0.0,0.9025]
[1776795393421,75.18,75636.71,0.0,0.99348,0.0,0.90838]
[1776795394437,75.18,75593.14,0.0,0.99326,1e-05,0.93451]
[1776795395499,75.18,75573.43,0.0,0.99316,1e-05,0.94654]
[1776795396471,75.18,75546.69,0.0,0.99302,1e-05,0.96306]
[1776795397480,75.18,75506.11,0.0,0.99281,1e-05,0.98861]
[1776795398499,75.18,75490.49,0.0,0.99273,1e-05,0.9986]
[1776795399500,75.18,75477.08,0.0,0.99265,1e-05,1.00724]
[1776795400515,75.18,75489.62,0.0,0.99272,1e-05,0.99916]
[1776795402541,75.18,75498.65,0.0,0.99277,1e-05,0.99337]
[1776795403538,75.18,75515.14,0.0,0.99286,1e-05,0.98288]
[1776795404547,75.18,75503.4,0.0,0.9928,1e-05,0.99034]
[1776795406566,75.18,75496.86,0.0,0.99276,1e-05,0.99451]
[1776795409602,75.18,75505.91,0.0,0.99281,1e-05,0.98874]
[1776795411631,75.18,75520.63,0.0,0.99289,1e-05,0.9794]
[1776795412631,75.18,75523.76,0.0,0.9929,1e-05,0.97743]
[1776795414655,75.18,75528.03,0.0,0.99293,1e-05,0.97474]
[1776795415653,75.18,75536.72,0.0,0.99297,1e-05,0.96929]
[1776795417673,75.18,75543.58,0.0,0.99301,1e-05,0.965]
[1776795418686,75.18,75552.38,0.0,0.99305,1e-05,0.95953]
[1776795419688,75.18,75544.12,0.0,0.99301,1e-05,0.96466]
[1776795420693,75.18,75535.07,0.0,0.99296,1e-05,0.97032]
[1776795421703,75.18,75529.86,0.0,0.99294,1e-05,0.97359]
[1776795423714,75.18,75523.65,0.0,0.9929,1e-05,0.9775]
[1776795424721,75.18,75517.24,0.0,0.99287,1e-05,0.98155]
[1776795425728,75.18,75522.63,0.0,0.9929,1e-05,0.97814]
[1776795427745,75.18,75510.67,0.0,0.99283,1e-05,0.98571]
[1776795428751,75.18,75500.14,0.0,0.99278,1e-05,0.99242]
[1776795429759,75.18,75491.39,0.0,0.99273,1e-05,0.99802]
[1776795431775,75.18,75485.05,0.0,0.9927,1e-05,1.00209]
[1776795436810,75.18,75488.59,0.0,0.99272,1e-05,0.99982]
[1776795441845,75.18,75484.59,0.0,0.99269,1e-05,1.00239]
[1776795446422,75.18,75494.43,0.0,0.99275,1e-05,0.99607]
[1776795446881,75.18,75494.43,0.0,0.99275,1e-05,0.99607]
[1776795449902,75.18,75483.16,0.0,0.99269,1e-05,1.00331]
[1776795450910,75.18,75484.31,0.0,0.99269,1e-05,1.00257]
[1776795452923,75.18,75494.58,0.0,0.99276,1e-05,0.99447]
[1776795453930,75.18,75496.6,0.0,0.99277,1e-05,0.99317]
[1776795457973,75.18,75501.81,0.0,0.9928,1e-05,0.98985]
[1776795458967,75.18,75509.91,0.0,0.99284,1e-05,0.9847]
[1776795459973,75.18,75523.38,0.0,0.99291,1e-05,0.97618]
[1776795460981,75.18,75522.96,0.0,0.99291,1e-05,0.97645]
[1776795461989,75.18,75528.91,0.0,0.99294,1e-05,0.9727]
[1776795462995,75.18,75524.46,0.0,0.99292,1e-05,0.9755]
[1776795465009,75.18,75514.69,0.0,0.99287,1e-05,0.98167]
[1776795466563,75.18,75519.61,0.0,0.99289,1e-05,0.97856]
[1776795468030,75.18,75523.78,0.0,0.99291,1e-05,0.97593]
[1776795469043,75.18,75518.73,0.0,0.99289,1e-05,0.97911]
[1776795474073,75.18,75524.83,0.0,0.99292,1e-05,0.97527]
[1776795476634,75.18,75529.86,0.0,0.99295,1e-05,0.97211]
[1776795478100,75.18,75535.77,0.0,0.99298,1e-05,0.9684]
[1776795479107,75.18,75539.14,0.0,0.99299,1e-05,0.9663]
[1776795484142,75.18,75537.69,0.0,0.99299,1e-05,0.9672]
[1776795486706,75.18,75548.91,0.0,0.99305,1e-05,0.96021]
[1776795489176,75.18,75552.39,0.0,0.99306,1e-05,0.95805]
[1776795494213,75.18,75566.56,0.0,0.99314,1e-05,0.9493]
[1776795495218,75.18,75573.59,0.0,0.99317,1e-05,0.94498]
[1776795496776,75.18,75570.45,0.0,0.99316,1e-05,0.94691]
[1776795498243,75.18,75565.11,0.0,0.99313,1e-05,0.95019]
[1776795499247,75.18,75561.58,0.0,0.99311,1e-05,0.95237]
[1776795500263,75.18,75555.12,0.0,0.99308,1e-05,0.95636]
[1776795501272,75.18,75546.17,0.0,0.99303,1e-05,0.96191]
[1776795502278,75.18,75524.62,0.0,0.99292,1e-05,0.9754]
[1776795503289,75.18,75509.75,0.0,0.99284,1e-05,0.9848]
[1776795504292,75.18,75507.21,0.0,0.99283,1e-05,0.98641]
[1776795509329,75.18,75512.44,0.0,0.99285,1e-05,0.98309]
[1776795511342,75.18,75520.0,0.0,0.9929,1e-05,0.97682]
[1776795516918,75.18,75516.4,0.0,0.99289,1e-05,0.97909]
[1776795519398,75.18,75515.74,0.0,0.99288,1e-05,0.97951]
[1776795524433,75.18,75514.79,0.0,0.99288,1e-05,0.98011]
[1776795526448,75.18,75523.13,0.0,0.99292,1e-05,0.97485]
[1776795527456,75.18,75517.38,0.0,0.99289,1e-05,0.97848]
[1776795528461,75.18,75513.17,0.0,0.99287,1e-05,0.98114]
[1776795530485,75.18,75508.51,0.0,0.99284,1e-05,0.98409]
[1776795532490,75.18,75506.81,0.0,0.99283,1e-05,0.98517]
[1776795535511,75.18,75517.12,0.0,0.99289,1e-05,0.97864]
[1776795536520,75.18,75519.5,0.0,0.9929,1e-05,0.97714]
[1776795537526,75.18,75525.31,0.0,0.99293,1e-05,0.97348]
[1776795538531,75.18,75525.21,0.0,0.99293,1e-05,0.97354]
[1776795539539,75.18,75532.11,0.0,0.99297,1e-05,0.96921]
[1776795540546,75.18,75536.85,0.0,0.99299,1e-05,0.96625]
[1776795545581,75.18,75536.66,0.0,0.99299,1e-05,0.96637]
[1776795550616,75.18,75541.58,0.0,0.99302,1e-05,0.9633]
[1776795552632,75.18,75526.49,0.0,0.99294,1e-05,0.97274]
[1776795553639,75.18,75516.97,0.0,0.99289,1e-05,0.97873]
[1776795554647,75.18,75508.82,0.0,0.99285,1e-05,0.98389]
[1776795557667,75.18,75499.1,0.0,0.99279,1e-05,0.99007]
[1776795560688,75.18,75495.02,0.0,0.99277,1e-05,0.99268]
[1776795565722,75.18,75495.26,0.0,0.99277,1e-05,0.99252]
[1776795568747,75.18,75487.38,0.0,0.99273,1e-05,0.99757]
[1776795569754,75.18,75479.28,0.0,0.99269,1e-05,1.00278]
[1776795572775,75.18,75473.96,0.0,0.99267,1e-05,1.00469]
[1776795574790,75.18,75468.61,0.0,0.99264,1e-05,1.00815]
[1776795578819,75.18,75462.67,0.0,0.99261,1e-05,1.01201]
[1776795580832,75.18,75455.13,0.0,0.99256,1e-05,1.01692]
[1776795584858,75.18,75459.17,0.0,0.99259,1e-05,1.01428]
[1776795586877,75.18,75472.49,0.0,0.99266,1e-05,1.00564]
[1776795587883,75.18,75482.35,0.0,0.99271,1e-05,0.99929]
[1776795588890,75.18,75490.07,0.0,0.99276,1e-05,0.99434]
[1776795593925,75.18,75486.85,0.0,0.99274,1e-05,0.9964]
[1776795597955,75.18,75480.12,0.0,0.9927,1e-05,1.00072]
[1776795601981,75.18,75470.37,0.0,0.99265,1e-05,1.00701]
[1776795602988,75.18,75461.69,0.0,0.9926,1e-05,1.01264]
[1776795603995,75.18,75456.56,0.0,0.99257,1e-05,1.01598]
[1776795606009,75.18,75455.86,0.0,0.99257,1e-05,1.01644]
[1776795611046,75.18,75452.99,0.0,0.99255,1e-05,1.01831]
[1776795613070,75.18,75451.01,0.0,0.99254,1e-05,1.01961]
[1776795615080,75.18,75441.93,0.0,0.99249,1e-05,1.02556]
[1776795616090,75.18,75431.94,0.0,0.99244,1e-05,1.03214]
[1776795617622,75.18,75428.79,0.0,0.99242,1e-05,1.03422]
[1776795621122,75.18,75423.42,0.0,0.99239,1e-05,1.03778]
[1776795626158,75.18,75425.23,0.0,0.9924,1e-05,1.03658]
[1776795629180,75.18,75436.47,0.0,0.99246,1e-05,1.02915]
[1776795630186,75.18,75440.43,0.0,0.99248,1e-05,1.02654]
[1776795633208,75.18,75445.91,0.0,0.99252,1e-05,1.02141]
[1776795634216,75.18,75439.89,0.0,0.99249,1e-05,1.02536]
[1776795636229,75.18,75432.36,0.0,0.99245,1e-05,1.03031]
[1776795639250,75.18,75426.19,0.0,0.99241,1e-05,1.03439]
[1776795641265,75.18,75431.29,0.0,0.99244,1e-05,1.03102]
[1776795646300,75.18,75427.66,0.0,0.99242,1e-05,1.03342]
[1776795647840,75.18,75421.19,0.0,0.99239,1e-05,1.03771]
[1776795649321,75.18,75415.74,0.0,0.99235,1e-05,1.04133]
[1776795650330,75.18,75417.05,0.0,0.99236,1e-05,1.04046]
[1776795655363,75.18,75418.14,0.0,0.99237,1e-05,1.03973]
[1776795660400,75.18,75425.81,0.0,0.99241,1e-05,1.03464]
[1776795662413,75.18,75426.31,0.0,0.99241,1e-05,1.03431]
[1776795667980,75.18,75427.47,0.0,0.99242,1e-05,1.03354]
[1776795673496,75.18,75436.48,0.0,0.99247,1e-05,1.0276]
[1776795674502,75.18,75440.1,0.0,0.99249,1e-05,1.02522]
[1776795676516,75.18,75445.53,0.0,0.99252,1e-05,1.02166]
[1776795678057,75.18,75451.47,0.0,0.99255,1e-05,1.01777]
[1776795679538,75.18,75456.02,0.0,0.99258,1e-05,1.0148]
[1776795684573,75.18,75458.48,0.0,0.99259,1e-05,1.0132]
[1776795689608,75.18,75459.77,0.0,0.9926,1e-05,1.01236]
[1776795691622,75.18,75453.91,0.0,0.99258,1e-05,1.01465]
[1776795692630,75.18,75448.27,0.0,0.99255,1e-05,1.01833]
[1776795693636,75.18,75444.8,0.0,0.99253,1e-05,1.0206]
[1776795697665,75.18,75441.25,0.0,0.99251,1e-05,1.02292]
[1776795699678,75.18,75452.66,0.0,0.99257,1e-05,1.01546]
[1776795700685,75.18,75453.45,0.0,0.99258,1e-05,1.01495]
[1776795705720,75.18,75452.21,0.0,0.99257,1e-05,1.01575]
[1776795707734,75.18,75440.66,0.0,0.99251,1e-05,1.02331]
[1776795708741,75.18,75436.02,0.0,0.99248,1e-05,1.02636]
[1776795711763,75.18,75431.86,0.0,0.99246,1e-05,1.0291]
[1776795716798,75.18,75430.97,0.0,0.99245,1e-05,1.02968]
[1776795721833,75.18,75441.84,0.0,0.99251,1e-05,1.02253]
[1776795722841,75.18,75450.29,0.0,0.99256,1e-05,1.01701]
[1776795723848,75.18,75450.91,0.0,0.99256,1e-05,1.0166]
[1776795725863,75.18,75438.88,0.0,0.9925,1e-05,1.02448]
[1776795726870,75.18,75433.86,0.0,0.99247,1e-05,1.02778]
[1776795728883,75.18,75428.4,0.0,0.99244,1e-05,1.03138]
[1776795733922,75.18,75422.94,0.0,0.99241,1e-05,1.03499]
[1776795738954,75.18,75415.69,0.0,0.99237,1e-05,1.0398]
[1776795743989,75.18,75420.8,0.0,0.99239,1e-05,1.03641]
[1776795749024,75.18,75419.3,0.0,0.99239,1e-05,1.0374]
[1776795753054,75.18,75415.26,0.0,0.99237,1e-05,1.03853]
[1776795758090,75.18,75414.47,0.0,0.99237,1e-05,1.03906]
[1776795763124,75.18,75426.98,0.0,0.99244,1e-05,1.03077]
[1776795764132,75.18,75435.04,0.0,0.99249,1e-05,1.02546]
[1776795769166,75.18,75430.12,0.0,0.99246,1e-05,1.0287]
[1776795774202,75.18,75430.72,0.0,0.99246,1e-05,1.0283]
[1776795775213,75.18,75439.49,0.0,0.99251,1e-05,1.02254]
[1776795776221,75.18,75447.55,0.0,0.99255,1e-05,1.01726]
[1776795777225,75.18,75453.36,0.0,0.99259,1e-05,1.01347]
[1776795778234,75.18,75460.43,0.0,0.99263,1e-05,1.00888]
[1776795779238,75.18,75473.04,0.0,0.99269,1e-05,1.00073]
[1776795780247,75.18,75477.64,0.0,0.99272,1e-05,0.99777]
[1776795782260,75.18,75481.78,0.0,0.99274,1e-05,0.99512]
[1776795785281,75.18,75474.23,0.0,0.9927,1e-05,0.99997]
[1776795790316,75.18,75473.48,0.0,0.9927,1e-05,1.00045]
[1776795795350,75.18,75472.97,0.0,0.99269,1e-05,1.00078]
[1776795798902,75.18,75486.41,0.0,0.99277,1e-05,0.99215]
[1776795800386,75.18,75494.45,0.0,0.99281,1e-05,0.98702]
[1776795801400,75.18,75496.46,0.0,0.99282,1e-05,0.98575]
[1776795806434,75.18,75494.56,0.0,0.99281,1e-05,0.98695]
[1776795811473,75.18,75498.89,0.0,0.99284,1e-05,0.9827]
[1776795816508,75.18,75495.23,0.0,0.99283,1e-05,0.98503]
[1776795821543,75.18,75494.79,0.0,0.99282,1e-05,0.98531]
[1776795823557,75.18,75503.64,0.0,0.99287,1e-05,0.97969]
[1776795829113,75.18,75493.57,0.0,0.99282,1e-05,0.98608]
[1776795834642,75.18,75497.82,0.0,0.99284,1e-05,0.98338]
[1776795839183,75.18,75503.9,0.0,0.99287,1e-05,0.97953]
[1776795840682,75.18,75506.11,0.0,0.99288,1e-05,0.97813]
[1776795841691,75.18,75512.3,0.0,0.99292,1e-05,0.97423]
[1776795842698,75.18,75513.94,0.0,0.99292,1e-05,0.9732]
[1776795847733,75.18,75513.0,0.0,0.99292,1e-05,0.97379]
[1776795852768,75.18,75512.05,0.0,0.99291,1e-05,0.97439]
[1776795857866,75.18,75518.29,0.0,0.99295,1e-05,0.97046]
[1776795859324,75.18,75515.43,0.0,0.99293,1e-05,0.97226]
[1776795864906,75.18,75515.47,0.0,0.99293,1e-05,0.97223]
[1776795867927,75.18,75520.98,0.0,0.99296,1e-05,0.96878]
[1776795872962,75.18,75517.71,0.0,0.99296,1e-05,0.96934]
[1776795877997,75.18,75512.72,0.0,0.99293,1e-05,0.97248]
[1776795882028,75.18,75504.01,0.0,0.99288,1e-05,0.97797]
[1776795883042,75.18,75498.34,0.0,0.99285,1e-05,0.98155]
[1776795884041,75.18,75488.6,0.0,0.9928,1e-05,0.98774]
[1776795885072,75.18,75479.59,0.0,0.99275,1e-05,0.9935]
[1776795889074,75.18,75473.3,0.0,0.99272,1e-05,0.99753]
[1776795890082,75.18,75468.0,0.0,0.99269,1e-05,1.00094]
[1776795891090,75.18,75456.35,0.0,0.99263,1e-05,1.00847]
[1776795892096,75.18,75450.37,0.0,0.99259,1e-05,1.01236]
[1776795897131,75.18,75449.82,0.0,0.99259,1e-05,1.01272]
[1776795902166,75.18,75443.25,0.0,0.99255,1e-05,1.017]
[1776795903176,75.18,75436.62,0.0,0.99252,1e-05,1.02134]
[1776795908208,75.18,75433.4,0.0,0.9925,1e-05,1.02345]
[1776795913244,75.18,75437.07,0.0,0.99252,1e-05,1.02104]
[1776795915258,75.18,75443.14,0.0,0.99255,1e-05,1.01707]
[1776795916264,75.18,75450.34,0.0,0.99259,1e-05,1.01238]
[1776795917271,75.18,75459.57,0.0,0.99264,1e-05,1.00639]
[1776795918277,75.18,75466.16,0.0,0.99268,1e-05,1.00213]
[1776795923313,75.18,75473.73,0.0,0.99272,1e-05,0.99726]
[1776795925328,75.18,75477.59,0.0,0.99274,1e-05,0.99478]
[1776795930363,75.18,75479.52,0.0,0.99275,1e-05,0.99354]
[1776795931372,75.18,75485.0,0.0,0.99279,1e-05,0.98853]
[1776795933384,75.18,75486.72,0.0,0.9928,1e-05,0.98744]
[1776795938419,75.18,75486.45,0.0,0.9928,1e-05,0.98761]
[1776795943453,75.18,75485.67,0.0,0.9928,1e-05,0.98811]
[1776795948490,75.18,75484.69,0.0,0.99279,1e-05,0.98873]
[1776795952517,75.18,75478.34,0.0,0.99276,1e-05,0.99279]
[1776795957552,75.18,75479.1,0.0,0.99276,1e-05,0.9923]
[1776795961580,75.18,75485.7,0.0,0.9928,1e-05,0.98809]
[1776795962588,75.18,75492.28,0.0,0.99283,1e-05,0.9839]
[1776795963595,75.18,75493.5,0.0,0.99284,1e-05,0.98313]
[1776795968630,75.18,75481.59,0.0,0.99277,1e-05,0.99071]
[1776795970112,75.18,75482.02,0.0,0.99278,1e-05,0.99044]
[1776795975679,75.18,75480.52,0.0,0.99277,1e-05,0.99139]
[1776795980715,75.18,75484.01,0.0,0.99279,1e-05,0.98917]
[1776795985750,75.18,75483.64,0.0,0.99278,1e-05,0.9894]
[1776795990786,75.18,75486.62,0.0,0.9928,1e-05,0.9875]
[1776795992799,75.18,75481.04,0.0,0.99278,1e-05,0.98955]
[1776795994813,75.18,75479.26,0.0,0.99277,1e-05,0.99069]
[1776795996833,75.18,75473.39,0.0,0.99274,1e-05,0.99445]
[1776795997834,75.18,75464.1,0.0,0.99269,1e-05,1.00042]
[1776795998842,75.18,75461.43,0.0,0.99267,1e-05,1.00214]
[1776796004885,75.18,75460.94,0.0,0.99267,1e-05,1.00246]
[1776796010391,75.18,75459.47,0.0,0.99266,1e-05,1.00341]
[1776796015968,75.18,75458.77,0.0,0.99266,1e-05,1.00386]
[1776796020469,75.18,75453.67,0.0,0.99263,1e-05,1.00716]
[1776796022010,75.18,75448.11,0.0,0.9926,1e-05,1.01077]
[1776796023019,75.18,75440.64,0.0,0.99256,1e-05,1.01563]
[1776796024024,75.18,75437.5,0.0,0.99254,1e-05,1.01768]
[1776796028054,75.18,75431.84,0.0,0.99251,1e-05,1.02139]
[1776796033089,75.18,75431.53,0.0,0.99251,1e-05,1.02159]
[1776796038123,75.18,75430.55,0.0,0.9925,1e-05,1.02224]
[1776796043159,75.18,75440.74,0.0,0.99256,1e-05,1.01557]
[1776796044166,75.18,75443.43,0.0,0.99258,1e-05,1.01381]
[1776796046180,75.18,75449.07,0.0,0.99261,1e-05,1.01014]
[1776796047187,75.18,75457.27,0.0,0.99265,1e-05,1.00483]
[1776796052222,75.18,75455.05,0.0,0.99265,1e-05,1.00474]
[1776796056251,75.18,75464.99,0.0,0.9927,1e-05,0.99833]
[1776796061285,75.18,75458.68,0.0,0.99267,1e-05,1.00239]
[1776796062292,75.18,75447.98,0.0,0.99261,1e-05,1.00932]
[1776796066320,75.18,75437.28,0.0,0.99255,1e-05,1.01629]
[1776796071361,75.18,75433.83,0.0,0.99253,1e-05,1.01855]
[1776796074378,75.18,75425.6,0.0,0.99249,1e-05,1.02394]
[1776796079413,75.18,75418.61,0.0,0.99245,1e-05,1.02855]
[1776796082448,75.18,75410.89,0.0,0.9924,1e-05,1.03365]
[1776796083453,75.18,75410.89,0.0,0.9924,1e-05,1.03365]
[1776796084457,75.18,75396.65,0.0,0.99232,1e-05,1.04312]
[1776796085464,75.18,75389.35,0.0,0.99228,1e-05,1.04801]
[1776796089492,75.18,75384.03,0.0,0.99225,1e-05,1.05158]
[1776796094527,75.18,75383.06,0.0,0.99225,1e-05,1.05223]
[1776796099562,75.18,75388.1,0.0,0.99228,1e-05,1.04884]
[1776796102582,75.18,75398.78,0.0,0.99234,1e-05,1.0417]
[1776796103592,75.18,75403.4,0.0,0.99236,1e-05,1.03862]
[1776796104597,75.18,75397.15,0.0,0.99233,1e-05,1.04279]
[1776796105605,75.18,75390.7,0.0,0.99229,1e-05,1.0471]
[1776796106611,75.18,75386.52,0.0,0.99227,1e-05,1.0499]
[1776796108625,75.18,75392.18,0.0,0.9923,1e-05,1.04611]
[1776796111105,75.18,75396.39,0.0,0.99233,1e-05,1.04173]
[1776796115675,75.18,75391.33,0.0,0.99231,1e-05,1.04511]
[1776796121177,75.18,75389.82,0.0,0.9923,1e-05,1.04612]
[1776796126752,75.18,75392.59,0.0,0.99231,1e-05,1.04427]
[1776796131788,75.18,75394.68,0.0,0.99232,1e-05,1.04287]
[1776796135815,75.18,75404.68,0.0,0.99238,1e-05,1.03621]
[1776796136823,75.18,75413.48,0.0,0.99243,1e-05,1.03038]
[1776796137829,75.18,75412.45,0.0,0.99242,1e-05,1.03107]
[1776796142863,75.18,75413.23,0.0,0.99243,1e-05,1.03055]
[1776796146891,75.18,75418.77,0.0,0.99246,1e-05,1.02689]
[1776796151927,75.18,75419.67,0.0,0.99247,1e-05,1.0263]
[1776796155955,75.18,75413.05,0.0,0.99243,1e-05,1.03067]
[1776796161461,75.18,75429.42,0.0,0.99252,1e-05,1.01989]
[1776796166026,75.18,75424.22,0.0,0.99249,1e-05,1.02331]
[1776796170054,75.18,75430.57,0.0,0.99253,1e-05,1.01914]
[1776796175089,75.18,75431.87,0.0,0.99254,1e-05,1.01675]
[1776796179120,75.18,75449.81,0.0,0.99264,1e-05,1.00508]
[1776796180126,75.18,75464.87,0.0,0.99273,1e-05,0.99537]
[1776796181603,75.18,75463.74,0.0,0.99272,1e-05,0.9961]
[1776796183155,75.18,75470.55,0.0,0.99276,1e-05,0.99173]
[1776796185167,75.18,75471.7,0.0,0.99276,1e-05,0.991]
[1776796190202,75.18,75480.57,0.0,0.99281,1e-05,0.98534]
[1776796191674,75.18,75482.38,0.0,0.99282,1e-05,0.98418]
[1776796198257,75.18,75483.03,0.0,0.99282,1e-05,0.98377]
[1776796200272,75.18,75477.58,0.0,0.99279,1e-05,0.98724]
[1776796203293,75.18,75485.55,0.0,0.99284,1e-05,0.98217]
[1776796204300,75.18,75490.43,0.0,0.99286,1e-05,0.97908]
[1776796206315,75.18,75493.58,0.0,0.99288,1e-05,0.97708]
[1776796208328,75.18,75506.46,0.0,0.99295,1e-05,0.96897]
[1776796209337,75.18,75506.93,0.0,0.99295,1e-05,0.96868]
[1776796214371,75.18,75503.57,0.0,0.99293,1e-05,0.97079]
[1776796216383,75.18,75497.45,0.0,0.9929,1e-05,0.97464]
[1776796218401,75.18,75510.06,0.0,0.99297,1e-05,0.96672]
[1776796223432,75.18,75511.67,0.0,0.99298,1e-05,0.96571]
[1776796228471,75.18,75510.6,0.0,0.99297,1e-05,0.96638]
[1776796230570,75.18,75520.29,0.0,0.99302,1e-05,0.96033]
[1776796231570,75.18,75530.62,0.0,0.99309,1e-05,0.95244]
[1776796232571,75.18,75531.07,0.0,0.99309,1e-05,0.95216]
[1776796237611,75.18,75527.09,0.0,0.99307,1e-05,0.95463]
[1776796240626,75.18,75516.96,0.0,0.99301,1e-05,0.96092]
[1776796242640,75.18,75510.7,0.0,0.99298,1e-05,0.96483]
[1776796247677,75.18,75504.3,0.0,0.99295,1e-05,0.96884]
[1776796252717,75.18,75502.5,0.0,0.99294,1e-05,0.96997]
[1776796254728,75.18,75496.1,0.0,0.9929,1e-05,0.974]
[1776796257748,75.18,75492.43,0.0,0.99288,1e-05,0.97632]
[1776796262783,75.18,75495.29,0.0,0.9929,1e-05,0.97451]
[1776796267818,75.18,75501.2,0.0,0.99293,1e-05,0.97079]
[1776796272854,75.18,75502.04,0.0,0.99294,1e-05,0.97026]
[1776796274868,75.18,75509.7,0.0,0.99298,1e-05,0.96546]
[1776796276881,75.18,75504.89,0.0,0.99295,1e-05,0.96847]
[1776796282318,75.18,75503.82,0.0,0.99294,1e-05,0.96914]
[1776796287958,75.18,75500.57,0.0,0.99293,1e-05,0.97118]
[1776796292994,75.18,75504.11,0.0,0.99296,1e-05,0.96747]
[1776796294001,75.18,75516.06,0.0,0.99302,1e-05,0.96]
[1776796295011,75.18,75518.16,0.0,0.99303,1e-05,0.9587]
[1776796300043,75.18,75524.07,0.0,0.99306,1e-05,0.95503]
[1776796301050,75.18,75529.17,0.0,0.99309,1e-05,0.95187]
[1776796302467,75.18,75533.0,0.0,0.99311,1e-05,0.9495]
[1776796304072,75.18,75533.15,0.0,0.99311,1e-05,0.94941]
[1776796308099,75.18,75537.53,0.0,0.99313,1e-05,0.94671]
[1776796313134,75.18,75536.73,0.0,0.99313,1e-05,0.9472]
[1776796318169,75.18,75538.94,0.0,0.99314,1e-05,0.94584]
[1776796322607,75.18,75553.4,0.0,0.99321,1e-05,0.93698]
[1776796323203,75.18,75553.4,0.0,0.99321,1e-05,0.93698]
[1776796324211,75.18,75553.5,0.0,0.99321,1e-05,0.93692]
[1776796327232,75.18,75561.37,0.0,0.99325,1e-05,0.93213]
[1776796332679,75.18,75564.39,0.0,0.99327,1e-05,0.9303]
[1776796335293,75.18,75570.54,0.0,0.9933,1e-05,0.92657]
[1776796336297,75.18,75579.16,0.0,0.99334,1e-05,0.92138]
[1776796337304,75.18,75591.9,0.0,0.99341,0.0,0.91374]
[1776796338311,75.18,75596.67,0.0,0.99343,0.0,0.91089]
[1776796341332,75.18,75588.33,0.0,0.99339,0.0,0.91587]
[1776796344353,75.18,75580.67,0.0,0.99335,1e-05,0.92047]
[1776796345361,75.18,75576.65,0.0,0.99333,1e-05,0.92289]
[1776796348381,75.18,75566.12,0.0,0.99328,1e-05,0.92925]
[1776796349388,75.18,75558.11,0.0,0.99324,1e-05,0.93411]
[1776796350395,75.18,75557.73,0.0,0.99323,1e-05,0.93434]
[1776796355430,75.18,75554.44,0.0,0.99323,1e-05,0.9349]
[1776796358451,75.18,75563.98,0.0,0.99328,1e-05,0.9291]
[1776796359457,75.18,75567.53,0.0,0.99329,1e-05,0.92695]
[1776796362891,75.18,75560.29,0.0,0.99326,1e-05,0.93134]
[1776796368524,75.18,75563.69,0.0,0.99328,1e-05,0.92928]
[1776796371543,75.18,75569.11,0.0,0.9933,1e-05,0.926]
[1776796376576,75.18,75572.76,0.0,0.99332,1e-05,0.92379]
[1776796381613,75.18,75568.43,0.0,0.9933,1e-05,0.92641]
[1776796383640,75.18,75562.72,0.0,0.99327,1e-05,0.92986]
[1776796385656,75.18,75568.09,0.0,0.9933,1e-05,0.92661]
[1776796386658,75.18,75576.48,0.0,0.99334,1e-05,0.92155]
[1776796387663,75.18,75584.91,0.0,0.99338,0.0,0.91649]
[1776796388670,75.18,75585.03,0.0,0.99338,0.0,0.91642]
[1776796393705,75.18,75585.15,0.0,0.99338,0.0,0.91635]
[1776796398740,75.18,75587.82,0.0,0.9934,0.0,0.91475]
[1776796402768,75.18,75582.29,0.0,0.99337,1e-05,0.91806]
[1776796403776,75.18,75575.55,0.0,0.99334,1e-05,0.92211]
[1776796404782,75.18,75571.39,0.0,0.99331,1e-05,0.92462]
[1776796407808,75.18,75570.43,0.0,0.99331,1e-05,0.9252]
[1776796411831,75.18,75576.82,0.0,0.99335,1e-05,0.91991]
[1776796416872,75.18,75574.55,0.0,0.99334,1e-05,0.92128]
[1776796417879,75.18,75565.4,0.0,0.99329,1e-05,0.9268]
[1776796422915,75.18,75565.3,0.0,0.99329,1e-05,0.92686]
[1776796427949,75.18,75566.31,0.0,0.9933,1e-05,0.92625]
[1776796432985,75.18,75564.66,0.0,0.99329,1e-05,0.92724]
[1776796435000,75.18,75569.95,0.0,0.99332,1e-05,0.92405]
[1776796437012,75.18,75574.98,0.0,0.99334,1e-05,0.92102]
[1776796442047,75.18,75573.28,0.0,0.99333,1e-05,0.92204]
[1776796447082,75.18,75571.95,0.0,0.99333,1e-05,0.92284]
[1776796448089,75.18,75581.12,0.0,0.99337,0.0,0.91733]
[1776796449099,75.18,75588.92,0.0,0.99341,0.0,0.91266]
[1776796450104,75.18,75588.43,0.0,0.99341,0.0,0.91296]
[1776796455140,75.18,75592.52,0.0,0.99343,0.0,0.91052]
[1776796460174,75.18,75591.28,0.0,0.99342,0.0,0.91126]
[1776796463598,75.18,75598.35,0.0,0.99346,0.0,0.90705]
[1776796464202,75.18,75598.35,0.0,0.99346,0.0,0.90705]
[1776796469236,75.18,75602.9,0.0,0.99348,0.0,0.90435]
[1776796474273,75.18,75599.91,0.0,0.99348,0.0,0.9047]
[1776796477294,75.18,75594.6,0.0,0.99345,0.0,0.90786]
[1776796481322,75.18,75588.16,0.0,0.99342,0.0,0.91169]
[1776796482329,75.18,75581.31,0.0,0.99338,0.0,0.91578]
[1776796483739,75.18,75575.2,0.0,0.99335,1e-05,0.91945]
[1776796484343,75.18,75575.2,0.0,0.99335,1e-05,0.91945]
[1776796487364,75.18,75570.46,0.0,0.99333,1e-05,0.9223]
[1776796490384,75.18,75565.21,0.0,0.9933,1e-05,0.92547]
[1776796493809,75.18,75573.76,0.0,0.99335,1e-05,0.92032]
[1776796496428,75.18,75576.78,0.0,0.99336,1e-05,0.9185]
[1776796499449,75.18,75581.94,0.0,0.99339,0.0,0.91541]
[1776796503879,75.18,75576.51,0.0,0.99336,1e-05,0.91866]
[1776796505491,75.18,75574.06,0.0,0.99335,1e-05,0.92014]
[1776796510527,75.18,75572.22,0.0,0.99334,1e-05,0.92124]
[1776796515560,75.18,75569.41,0.0,0.99332,1e-05,0.92293]
[1776796519589,75.18,75576.86,0.0,0.99336,1e-05,0.91845]
[1776796521602,75.18,75577.68,0.0,0.99337,1e-05,0.91796]
[1776796524020,75.18,75583.28,0.0,0.99339,0.0,0.91461]
[1776796526639,75.18,75592.99,0.0,0.99344,0.0,0.90881]
[1776796527645,75.18,75593.77,0.0,0.99345,0.0,0.90835]
[1776796532681,75.18,75586.36,0.0,0.99342,0.0,0.91134]
[1776796534100,75.18,75575.53,0.0,0.99337,1e-05,0.91782]
[1776796535707,75.18,75571.25,0.0,0.99334,1e-05,0.92039]
[1776796537716,75.18,75564.88,0.0,0.99331,1e-05,0.92423]
[1776796539729,75.18,75557.81,0.0,0.99328,1e-05,0.9285]
[1776796541743,75.18,75555.06,0.0,0.99326,1e-05,0.93017]
[1776796545771,75.18,75560.92,0.0,0.99329,1e-05,0.92662]
[1776796548794,75.18,75562.33,0.0,0.9933,1e-05,0.92577]
[1776796552825,75.18,75569.77,0.0,0.99334,1e-05,0.92128]
[1776796553831,75.18,75569.81,0.0,0.99334,1e-05,0.92126]
[1776796558866,75.18,75568.86,0.0,0.99333,1e-05,0.92183]
[1776796560880,75.18,75560.2,0.0,0.99329,1e-05,0.92706]
[1776796565915,75.18,75561.37,0.0,0.99329,1e-05,0.92635]
[1776796570949,75.18,75555.81,0.0,0.99327,1e-05,0.92972]
[1776796571958,75.18,75553.37,0.0,0.99325,1e-05,0.9312]
[1776796575986,75.18,75542.8,0.0,0.9932,1e-05,0.93764]
[1776796576991,75.18,75532.28,0.0,0.99315,1e-05,0.94409]
[1776796579011,75.18,75527.62,0.0,0.99312,1e-05,0.94695]
[1776796584041,75.18,75533.37,0.0,0.99315,1e-05,0.94342]
[1776796589077,75.18,75533.82,0.0,0.99315,1e-05,0.94314]
[1776796593104,75.18,75539.12,0.0,0.99319,1e-05,0.93843]
[1776796598141,75.18,75539.1,0.0,0.99319,1e-05,0.93844]
[1776796603175,75.18,75542.61,0.0,0.99321,1e-05,0.9363]
[1776796606197,75.18,75537.08,0.0,0.99318,1e-05,0.93968]
[1776796608212,75.18,75526.85,0.0,0.99313,1e-05,0.94596]
[1776796609220,75.18,75518.88,0.0,0.99309,1e-05,0.95088]
[1776796614661,75.18,75518.4,0.0,0.99308,1e-05,0.95118]
[1776796618283,75.18,75514.23,0.0,0.99306,1e-05,0.95376]
[1776796623316,75.18,75516.3,0.0,0.99307,1e-05,0.95248]
[1776796628353,75.18,75515.6,0.0,0.99307,1e-05,0.95291]
[1776796629358,75.18,75526.06,0.0,0.99312,1e-05,0.94645]
[1776796630365,75.18,75532.36,0.0,0.99316,1e-05,0.94257]
[1776796631372,75.18,75527.29,0.0,0.99313,1e-05,0.94569]
[1776796633388,75.18,75523.65,0.0,0.99311,1e-05,0.94794]
[1776796634806,75.18,75516.29,0.0,0.99307,1e-05,0.95249]
[1776796636409,75.18,75512.03,0.0,0.99305,1e-05,0.95513]
[1776796638422,75.18,75510.56,0.0,0.99304,1e-05,0.95604]
[1776796643457,75.18,75503.52,0.0,0.99301,1e-05,0.96042]
[1776796645473,75.18,75499.95,0.0,0.99299,1e-05,0.96265]
[1776796648494,75.18,75492.99,0.0,0.99295,1e-05,0.96701]
[1776796652520,75.18,75498.75,0.0,0.99299,1e-05,0.96192]
[1776796657556,75.18,75491.84,0.0,0.99296,1e-05,0.96624]
[1776796658563,75.18,75487.66,0.0,0.99293,1e-05,0.96887]
[1776796660577,75.18,75478.81,0.0,0.99289,1e-05,0.97445]
[1776796661584,75.18,75475.61,0.0,0.99287,1e-05,0.97647]
[1776796665017,75.18,75481.0,0.0,0.9929,1e-05,0.97306]
[1776796667628,75.18,75485.5,0.0,0.99292,1e-05,0.97023]
[1776796669641,75.18,75492.21,0.0,0.99296,1e-05,0.96601]
[1776796675087,75.18,75495.86,0.0,0.99298,1e-05,0.96373]
[1776796677697,75.18,75501.38,0.0,0.99301,1e-05,0.96028]
[1776796682733,75.18,75501.55,0.0,0.99301,1e-05,0.96017]
[1776796686760,75.18,75506.83,0.0,0.99303,1e-05,0.95688]
[1776796692802,75.18,75506.03,0.0,0.99303,1e-05,0.95738]
[1776796697837,75.18,75513.68,0.0,0.99307,1e-05,0.95263]
[1776796698848,75.18,75525.86,0.0,0.99313,1e-05,0.94511]
[1776796700858,75.18,75529.58,0.0,0.99315,1e-05,0.94282]
[1776796705308,75.18,75522.6,0.0,0.99312,1e-05,0.94712]
[1776796706906,75.18,75516.45,0.0,0.99308,1e-05,0.95091]
[1776796708920,75.18,75515.15,0.0,0.99308,1e-05,0.95172]
[1776796709926,75.18,75520.86,0.0,0.99311,1e-05,0.94819]
[1776796710937,75.18,75521.88,0.0,0.99311,1e-05,0.94756]
[1776796715970,75.18,75516.89,0.0,0.9931,1e-05,0.94917]
[1776796721004,75.18,75515.49,0.0,0.99309,1e-05,0.95004]
[1776796726038,75.18,75517.54,0.0,0.9931,1e-05,0.94877]
[1776796731075,75.18,75516.14,0.0,0.99309,1e-05,0.94963]
[1776796736110,75.18,75514.41,0.0,0.99308,1e-05,0.9507]
[1776796739135,75.18,75529.31,0.0,0.99316,1e-05,0.94152]
[1776796740142,75.18,75534.58,0.0,0.99319,1e-05,0.93829]
[1776796745174,75.18,75538.65,0.0,0.99321,1e-05,0.93581]
[1776796749203,75.18,75527.55,0.0,0.99315,1e-05,0.9426]
[1776796750210,75.18,75519.28,0.0,0.99311,1e-05,0.9477]
[1776796751216,75.18,75518.73,0.0,0.99311,1e-05,0.94804]
[1776796756253,75.18,75515.71,0.0,0.99309,1e-05,0.9499]
[1776796761286,75.18,75511.75,0.0,0.99307,1e-05,0.95235]
[1776796766322,75.18,75511.25,0.0,0.99307,1e-05,0.95266]
[1776796771357,75.18,75507.43,0.0,0.99306,1e-05,0.95356]
[1776796776394,75.18,75508.88,0.0,0.99307,1e-05,0.95266]
[1776796781429,75.18,75508.09,0.0,0.99306,1e-05,0.95315]
[1776796788477,75.18,75508.27,0.0,0.99306,1e-05,0.95303]
[1776796793511,75.18,75511.69,0.0,0.99308,1e-05,0.95092]
[1776796798549,75.18,75526.86,0.0,0.99316,1e-05,0.94157]
[1776796799554,75.18,75530.53,0.0,0.99318,1e-05,0.93931]
[1776796802575,75.18,75533.35,0.0,0.99319,1e-05,0.93759]
[1776796807610,75.18,75534.85,0.0,0.9932,1e-05,0.93667]
[1776796809624,75.18,75527.81,0.0,0.99316,1e-05,0.94098]
[1776796810631,75.18,75529.76,0.0,0.99317,1e-05,0.93979]
[1776796816082,75.18,75526.33,0.0,0.99316,1e-05,0.94189]
[1776796821709,75.18,75526.22,0.0,0.99316,1e-05,0.94196]
[1776796826744,75.18,75528.13,0.0,0.99317,1e-05,0.94079]
[1776796829765,75.18,75535.72,0.0,0.9932,1e-05,0.93614]
[1776796832793,75.18,75524.7,0.0,0.99316,1e-05,0.94143]
[1776796833794,75.18,75522.69,0.0,0.99315,1e-05,0.94266]
[1776796834801,75.18,75516.69,0.0,0.99312,1e-05,0.94636]
[1776796836222,75.18,75515.96,0.0,0.99311,1e-05,0.94681]
[1776796840869,75.18,75510.64,0.0,0.99309,1e-05,0.95009]
[1776796841871,75.18,75497.29,0.0,0.99302,1e-05,0.95838]
[1776796842879,75.18,75493.75,0.0,0.993,1e-05,0.96059]
[1776796847916,75.18,75498.75,0.0,0.99302,1e-05,0.95747]
[1776796848924,75.18,75503.97,0.0,0.99305,1e-05,0.95423]
[1776796850937,75.18,75497.12,0.0,0.99301,1e-05,0.95849]
[1776796856362,75.18,75494.4,0.0,0.993,1e-05,0.96019]
[1776796862014,75.18,75495.83,0.0,0.99301,1e-05,0.95929]
[1776796865037,75.18,75492.51,0.0,0.99299,1e-05,0.96137]
[1776796870075,75.18,75491.51,0.0,0.99298,1e-05,0.96199]
[1776796873092,75.18,75483.6,0.0,0.99294,1e-05,0.96695]
[1776796874099,75.18,75495.97,0.0,0.99301,1e-05,0.95921]
[1776796875107,75.18,75499.53,0.0,0.99303,1e-05,0.95699]
[1776796879134,75.18,75501.95,0.0,0.99304,1e-05,0.95548]
[1776796884169,75.18,75497.41,0.0,0.99302,1e-05,0.95831]
[1776796885176,75.18,75502.65,0.0,0.99304,1e-05,0.95505]
[1776796886183,75.18,75507.05,0.0,0.99307,1e-05,0.95232]
[1776796888197,75.18,75515.32,0.0,0.99311,1e-05,0.9472]
[1776796893235,75.18,75514.78,0.0,0.99312,1e-05,0.94607]
[1776796898269,75.18,75516.09,0.0,0.99312,1e-05,0.94526]
[1776796901288,75.18,75523.0,0.0,0.99316,1e-05,0.94101]
[1776796902295,75.18,75527.02,0.0,0.99318,1e-05,0.93854]
[1776796904308,75.18,75528.11,0.0,0.99319,1e-05,0.93788]
[1776796907330,75.18,75522.77,0.0,0.99316,1e-05,0.94115]
[1776796912366,75.18,75518.65,0.0,0.99314,1e-05,0.94368]
[1776796917400,75.18,75514.64,0.0,0.99312,1e-05,0.94615]
[1776796922435,75.18,75514.33,0.0,0.99311,1e-05,0.94634]
[1776796924450,75.18,75518.88,0.0,0.99314,1e-05,0.94354]
[1776796927470,75.18,75512.03,0.0,0.9931,1e-05,0.94776]
[1776796932505,75.18,75507.85,0.0,0.99308,1e-05,0.95035]
[1776796935526,75.18,75514.23,0.0,0.99311,1e-05,0.94641]
[1776796942575,75.18,75515.1,0.0,0.99312,1e-05,0.94587]
[1776796945597,75.18,75508.8,0.0,0.99309,1e-05,0.94976]
[1776796950631,75.18,75508.64,0.0,0.99308,1e-05,0.94986]
[1776796955670,75.18,75512.37,0.0,0.99311,1e-05,0.94608]
[1776796957069,75.18,75521.91,0.0,0.99316,1e-05,0.94022]
[1776796957684,75.18,75521.91,0.0,0.99316,1e-05,0.94022]
[1776796962720,75.18,75524.87,0.0,0.99318,1e-05,0.9384]
[1776796967755,75.18,75526.56,0.0,0.99319,1e-05,0.93737]
[1776796972790,75.18,75528.79,0.0,0.9932,1e-05,0.936]
[1776796973797,75.18,75534.64,0.0,0.99323,1e-05,0.93243]
[1776796975817,75.18,75535.88,0.0,0.99324,1e-05,0.93168]
[1776796980846,75.18,75540.51,0.0,0.99326,1e-05,0.92886]
[1776796985880,75.18,75543.81,0.0,0.99328,1e-05,0.92686]
[1776796987287,75.18,75528.84,0.0,0.9932,1e-05,0.93597]
[1776796988907,75.18,75514.69,0.0,0.99313,1e-05,0.94465]
[1776796989913,75.18,75512.93,0.0,0.99312,1e-05,0.94574]
[1776796994949,75.18,75510.24,0.0,0.9931,1e-05,0.9474]
[1776796998980,75.18,75515.32,0.0,0.99313,1e-05,0.94427]
[1776797004018,75.18,75512.48,0.0,0.99312,1e-05,0.94602]
[1776797009050,75.18,75511.73,0.0,0.99311,1e-05,0.94648]
[1776797013079,75.18,75519.2,0.0,0.99316,1e-05,0.94042]
[1776797014085,75.18,75519.2,0.0,0.99316,1e-05,0.94042]
[1776797020128,75.18,75519.24,0.0,0.99316,1e-05,0.94039]
[1776797022142,75.18,75513.63,0.0,0.99313,1e-05,0.94384]
[1776797024156,75.18,75510.1,0.0,0.99311,1e-05,0.94601]
[1776797027567,75.18,75498.62,0.0,0.99305,1e-05,0.95312]
[1776797029191,75.18,75495.15,0.0,0.99304,1e-05,0.95527]
[1776797032212,75.18,75507.82,0.0,0.9931,1e-05,0.94742]
[1776797033219,75.18,75508.71,0.0,0.99311,1e-05,0.94687]
[1776797036240,75.18,75503.22,0.0,0.99308,1e-05,0.95027]
[1776797037637,75.18,75502.47,0.0,0.99307,1e-05,0.95073]
[1776797043288,75.18,75503.69,0.0,0.99308,1e-05,0.94998]
[1776797048324,75.18,75507.72,0.0,0.9931,1e-05,0.94748]
[1776797053358,75.18,75507.56,0.0,0.9931,1e-05,0.94758]
[1776797058393,75.18,75515.11,0.0,0.99314,1e-05,0.94293]
[1776797059400,75.18,75516.31,0.0,0.99315,1e-05,0.94219]
[1776797063430,75.18,75511.16,0.0,0.99312,1e-05,0.94536]
[1776797067457,75.18,75504.63,0.0,0.99308,1e-05,0.94939]
[1776797069470,75.18,75500.78,0.0,0.99306,1e-05,0.95178]
[1776797074507,75.18,75505.01,0.0,0.9931,1e-05,0.94769]
[1776797077527,75.18,75513.45,0.0,0.99314,1e-05,0.94248]
[1776797078537,75.18,75514.77,0.0,0.99315,1e-05,0.94167]
[1776797083569,75.18,75513.56,0.0,0.99314,1e-05,0.94242]
[1776797087597,75.18,75517.71,0.0,0.99316,1e-05,0.93987]
[1776797092633,75.18,75514.12,0.0,0.99314,1e-05,0.94207]
[1776797098673,75.18,75512.94,0.0,0.99314,1e-05,0.9428]
[1776797103709,75.18,75511.93,0.0,0.99313,1e-05,0.94342]
[1776797104720,75.18,75506.43,0.0,0.9931,1e-05,0.94681]
[1776797109751,75.18,75501.69,0.0,0.99308,1e-05,0.94974]
[1776797114786,75.18,75499.69,0.0,0.99307,1e-05,0.95098]
[1776797116801,75.18,75494.01,0.0,0.99304,1e-05,0.9545]
[1776797117808,75.18,75482.31,0.0,0.99298,1e-05,0.9618]
[1776797118816,75.18,75482.4,0.0,0.99298,1e-05,0.96174]
[1776797123850,75.18,75489.53,0.0,0.99302,1e-05,0.95729]
[1776797128885,75.18,75487.05,0.0,0.993,1e-05,0.95884]
[1776797132912,75.18,75495.38,0.0,0.99306,1e-05,0.95217]
[1776797138344,75.18,75499.12,0.0,0.99308,1e-05,0.94986]
[1776797140980,75.18,75510.2,0.0,0.99313,1e-05,0.94302]
[1776797141987,75.18,75520.56,0.0,0.99319,1e-05,0.93666]
[1776797142992,75.18,75537.16,0.0,0.99327,1e-05,0.92655]
[1776797144012,75.18,75529.95,0.0,0.99324,1e-05,0.93093]
[1776797146015,75.18,75536.94,0.0,0.99327,1e-05,0.92668]
[1776797147021,75.18,75538.4,0.0,0.99328,1e-05,0.9258]
[1776797152059,75.18,75538.67,0.0,0.99328,1e-05,0.92563]
[1776797157091,75.18,75536.5,0.0,0.99327,1e-05,0.92695]
[1776797162128,75.18,75535.44,0.0,0.99326,1e-05,0.92759]
[1776797166154,75.18,75543.45,0.0,0.9933,1e-05,0.92274]
[1776797167161,75.18,75547.81,0.0,0.99333,1e-05,0.92011]
[1776797170182,75.18,75548.07,0.0,0.99333,1e-05,0.91995]
[1776797172195,75.18,75541.42,0.0,0.99329,1e-05,0.92397]
[1776797177230,75.18,75538.13,0.0,0.99328,1e-05,0.92596]
[1776797182266,75.18,75542.47,0.0,0.9933,1e-05,0.92333]
[1776797184279,75.18,75549.32,0.0,0.99333,1e-05,0.9192]
[1776797189315,75.18,75548.59,0.0,0.99333,1e-05,0.91964]
[1776797194350,75.18,75544.02,0.0,0.99332,1e-05,0.92095]
[1776797196364,75.18,75528.26,0.0,0.99324,1e-05,0.9305]
[1776797197371,75.18,75524.56,0.0,0.99322,1e-05,0.93276]
[1776797198803,75.18,75523.07,0.0,0.99321,1e-05,0.93367]
[1776797203414,75.18,75533.8,0.0,0.99327,1e-05,0.92714]
[1776797204422,75.18,75540.5,0.0,0.9933,1e-05,0.92308]
[1776797205428,75.18,75540.67,0.0,0.9933,1e-05,0.92298]
[1776797210463,75.18,75538.47,0.0,0.99329,1e-05,0.92431]
[1776797215498,75.18,75533.36,0.0,0.99326,1e-05,0.9274]
[1776797220533,75.18,75527.17,0.0,0.99323,1e-05,0.93117]
[1776797226575,75.18,75528.54,0.0,0.99324,1e-05,0.93033]
[1776797231610,75.18,75528.8,0.0,0.99324,1e-05,0.93017]
[1776797236646,75.18,75530.02,0.0,0.99325,1e-05,0.92943]
[1776797241683,75.18,75527.98,0.0,0.99324,1e-05,0.93067]
[1776797246715,75.18,75519.71,0.0,0.99319,1e-05,0.93572]
[1776797247722,75.18,75513.27,0.0,0.99316,1e-05,0.93966]
[1776797248728,75.18,75496.34,0.0,0.99307,1e-05,0.9501]
[1776797249737,75.18,75491.48,0.0,0.99305,1e-05,0.95312]
[1776797254770,75.18,75490.87,0.0,0.99305,1e-05,0.95202]
[1776797256786,75.18,75486.56,0.0,0.99303,1e-05,0.9547]
[1776797258800,75.18,75482.13,0.0,0.99301,1e-05,0.95746]
[1776797264841,75.18,75483.92,0.0,0.99302,1e-05,0.95634]
[1776797267862,75.18,75477.75,0.0,0.99299,1e-05,0.96019]
[1776797272897,75.18,75482.78,0.0,0.99301,1e-05,0.95705]
[1776797277932,75.18,75482.94,0.0,0.99301,1e-05,0.95695]
[1776797282967,75.18,75485.46,0.0,0.99303,1e-05,0.95538]
[1776797283978,75.18,75492.17,0.0,0.99306,1e-05,0.95121]
[1776797284985,75.18,75492.96,0.0,0.99307,1e-05,0.95072]
[1776797290031,75.18,75489.34,0.0,0.99305,1e-05,0.95297]
[1776797291028,75.18,75483.77,0.0,0.99302,1e-05,0.95643]
[1776797292035,75.18,75480.93,0.0,0.993,1e-05,0.9582]
[1776797295059,75.18,75475.18,0.0,0.99297,1e-05,0.9618]
[1776797297070,75.18,75470.12,0.0,0.99295,1e-05,0.96497]
[1776797298077,75.18,75460.47,0.0,0.99289,1e-05,0.97105]
[1776797299084,75.18,75455.36,0.0,0.99287,1e-05,0.97427]
[1776797302106,75.18,75454.04,0.0,0.99286,1e-05,0.97511]
[1776797307141,75.18,75449.81,0.0,0.99284,1e-05,0.97779]
[1776797311177,75.18,75443.41,0.0,0.99281,1e-05,0.98035]
[1776797313197,75.18,75437.23,0.0,0.99278,1e-05,0.98429]
[1776797314193,75.18,75431.43,0.0,0.99275,1e-05,0.988]
[1776797315200,75.18,75425.57,0.0,0.99272,1e-05,0.99176]
[1776797320235,75.18,75424.58,0.0,0.99271,1e-05,0.9924]
[1776797325272,75.18,75422.16,0.0,0.9927,1e-05,0.99396]
[1776797330305,75.18,75422.49,0.0,0.9927,1e-05,0.99374]
[1776797335342,75.18,75424.37,0.0,0.99271,1e-05,0.99253]
[1776797340379,75.18,75422.15,0.0,0.9927,1e-05,0.99396]
[1776797343404,75.18,75430.19,0.0,0.99274,1e-05,0.9888]
[1776797344406,75.18,75435.73,0.0,0.99277,1e-05,0.98525]
[1776797345413,75.18,75436.24,0.0,0.99277,1e-05,0.98493]
[1776797350451,75.18,75433.37,0.0,0.99276,1e-05,0.98676]
[1776797354479,75.18,75423.17,0.0,0.9927,1e-05,0.99331]
[1776797355486,75.18,75421.22,0.0,0.99269,1e-05,0.99456]
[1776797360521,75.18,75419.76,0.0,0.99268,1e-05,0.9955]
[1776797365556,75.18,75418.88,0.0,0.99268,1e-05,0.99607]
[1776797370036,75.18,75427.1,0.0,0.99272,1e-05,0.99078]
[1776797372605,75.18,75430.57,0.0,0.99275,1e-05,0.98704]
[1776797375626,75.18,75424.45,0.0,0.99272,1e-05,0.99096]
[1776797377640,75.18,75419.17,0.0,0.99269,1e-05,0.99436]
[1776797380106,75.18,75410.59,0.0,0.99264,1e-05,0.9999]
[1776797385698,75.18,75414.29,0.0,0.99267,1e-05,0.99751]
[1776797390742,75.18,75415.3,0.0,0.99267,1e-05,0.99685]
[1776797394771,75.18,75408.26,0.0,0.99263,1e-05,1.00141]
[1776797395778,75.18,75402.23,0.0,0.9926,1e-05,1.00532]
[1776797396785,75.18,75399.95,0.0,0.99259,1e-05,1.0068]
[1776797400814,75.18,75405.07,0.0,0.99261,1e-05,1.00348]
[1776797405857,75.18,75398.75,0.0,0.99258,1e-05,1.00759]
[1776797406858,75.18,75391.74,0.0,0.99254,1e-05,1.01216]
[1776797407864,75.18,75387.52,0.0,0.99252,1e-05,1.01493]
[1776797412899,75.18,75389.11,0.0,0.99253,1e-05,1.01388]
[1776797416928,75.18,75396.28,0.0,0.99257,1e-05,1.0092]
[1776797421962,75.18,75394.59,0.0,0.99256,1e-05,1.0103]
[1776797424983,75.18,75401.45,0.0,0.99259,1e-05,1.00583]
[1776797425990,75.18,75407.42,0.0,0.99263,1e-05,1.00195]
[1776797431029,75.18,75409.79,0.0,0.99265,1e-05,0.99888]
[1776797434046,75.18,75417.3,0.0,0.99269,1e-05,0.99404]
[1776797438075,75.18,75426.14,0.0,0.99274,1e-05,0.98836]
[1776797440091,75.18,75431.66,0.0,0.99277,1e-05,0.98482]
[1776797445124,75.18,75435.56,0.0,0.99279,1e-05,0.98233]
[1776797449152,75.18,75430.33,0.0,0.99276,1e-05,0.98567]
[1776797452179,75.18,75425.33,0.0,0.99274,1e-05,0.98887]
[1776797456202,75.18,75422.35,0.0,0.99272,1e-05,0.99079]
[1776797461237,75.18,75424.35,0.0,0.99273,1e-05,0.9895]
[1776797466272,75.18,75416.63,0.0,0.99269,1e-05,0.99447]
[1776797470748,75.18,75415.87,0.0,0.99268,1e-05,0.99496]
[1776797473321,75.18,75402.97,0.0,0.99261,1e-05,1.0033]
[1776797474332,75.18,75393.45,0.0,0.99256,1e-05,1.0095]
[1776797475335,75.18,75394.32,0.0,0.99257,1e-05,1.00893]
[1776797479363,75.18,75386.35,0.0,0.99252,1e-05,1.01414]
[1776797480820,75.18,75382.44,0.0,0.9925,1e-05,1.01671]
[1776797486415,75.18,75383.03,0.0,0.9925,1e-05,1.01632]
[1776797488426,75.18,75388.55,0.0,0.99253,1e-05,1.0127]
[1776797493461,75.18,75383.58,0.0,0.99252,1e-05,1.01441]
[1776797498496,75.18,75404.05,0.0,0.99263,1e-05,1.00107]
[1776797499505,75.18,75406.1,0.0,0.99264,1e-05,0.99974]
[1776797500959,75.18,75399.63,0.0,0.99261,1e-05,1.00394]
[1776797502524,75.18,75398.87,0.0,0.9926,1e-05,1.00443]
[1776797507560,75.18,75400.58,0.0,0.99261,1e-05,1.00332]
[1776797512604,75.18,75401.89,0.0,0.99262,1e-05,1.00247]
[1776797517639,75.18,75402.31,0.0,0.99262,1e-05,1.0022]
[1776797521100,75.18,75411.16,0.0,0.99267,1e-05,0.99647]
[1776797524694,75.18,75400.04,0.0,0.99261,1e-05,1.00367]
[1776797525695,75.18,75400.53,0.0,0.99261,1e-05,1.00335]
[1776797527710,75.18,75410.74,0.0,0.99267,1e-05,0.99674]
[1776797528717,75.18,75415.24,0.0,0.99269,1e-05,0.99384]
[1776797531171,75.18,75416.16,0.0,0.9927,1e-05,0.99324]
[1776797536773,75.18,75414.12,0.0,0.99269,1e-05,0.99456]
[1776797541807,75.18,75413.06,0.0,0.99268,1e-05,0.99524]
[1776797546843,75.18,75413.0,0.0,0.99268,1e-05,0.99528]
[1776797551878,75.18,75420.16,0.0,0.99273,1e-05,0.98915]
[1776797553891,75.18,75419.51,0.0,0.99273,1e-05,0.98957]
[1776797558931,75.18,75419.45,0.0,0.99273,1e-05,0.98961]
[1776797561949,75.18,75414.12,0.0,0.9927,1e-05,0.99303]
[1776797562956,75.18,75403.86,0.0,0.99264,1e-05,0.99966]
[1776797563962,75.18,75398.27,0.0,0.99261,1e-05,1.00328]
[1776797564970,75.18,75397.52,0.0,0.99261,1e-05,1.00377]
[1776797570023,75.18,75397.57,0.0,0.99261,1e-05,1.00374]
[1776797575049,75.18,75390.83,0.0,0.99257,1e-05,1.00813]
[1776797580079,75.18,75385.45,0.0,0.99254,1e-05,1.01164]
[1776797585115,75.18,75383.49,0.0,0.99253,1e-05,1.01292]
[1776797587132,75.18,75368.71,0.0,0.99244,1e-05,1.02264]
[1776797592166,75.18,75369.43,0.0,0.99245,1e-05,1.02217]
[1776797596195,75.18,75373.5,0.0,0.99247,1e-05,1.01948]
[1776797601230,75.18,75371.86,0.0,0.99246,1e-05,1.02056]
[1776797607271,75.18,75368.53,0.0,0.99244,1e-05,1.02276]
[1776797610299,75.18,75372.78,0.0,0.99247,1e-05,1.01996]
[1776797615333,75.18,75371.24,0.0,0.99247,1e-05,1.01942]
[1776797617348,75.18,75361.02,0.0,0.99241,1e-05,1.02616]
[1776797618356,75.18,75360.1,0.0,0.99241,1e-05,1.02677]
[1776797621380,75.18,75352.34,0.0,0.99236,1e-05,1.03193]
[1776797622384,75.18,75339.55,0.0,0.99229,1e-05,1.04047]
[1776797623392,75.18,75327.26,0.0,0.99222,1e-05,1.04873]
[1776797624398,75.18,75325.94,0.0,0.99221,1e-05,1.04962]
[1776797628425,75.18,75323.31,0.0,0.9922,1e-05,1.05139]
[1776797633464,75.18,75320.5,0.0,0.99218,1e-05,1.05329]
[1776797638496,75.18,75325.41,0.0,0.99221,1e-05,1.04998]
[1776797643531,75.18,75328.6,0.0,0.99223,1e-05,1.04782]
[1776797648566,75.18,75335.37,0.0,0.99227,1e-05,1.04327]
[1776797649572,75.18,75341.69,0.0,0.9923,1e-05,1.03903]
[1776797652031,75.18,75345.93,0.0,0.99233,1e-05,1.0362]
[1776797656622,75.18,75340.32,0.0,0.99229,1e-05,1.03995]
[1776797657630,75.18,75335.27,0.0,0.99226,1e-05,1.04334]
[1776797659643,75.18,75330.64,0.0,0.99224,1e-05,1.04645]
[1776797664678,75.18,75329.42,0.0,0.99223,1e-05,1.04727]
[1776797669718,75.18,75326.48,0.0,0.99221,1e-05,1.04925]
[1776797673745,75.18,75331.67,0.0,0.99225,1e-05,1.04417]
[1776797678794,75.18,75348.44,0.0,0.99235,1e-05,1.03295]
[1776797679808,75.18,75405.93,0.0,0.99267,1e-05,0.99526]
[1776797680826,75.18,75422.11,0.0,0.99276,1e-05,0.98486]
[1776797682250,75.18,75404.17,0.0,0.99266,1e-05,0.99639]
[1776797682823,75.18,75403.9,0.0,0.99266,1e-05,0.99657]
[1776797683847,75.18,75398.3,0.0,0.99263,1e-05,1.00019]
[1776797684844,75.18,75429.54,0.0,0.9928,1e-05,0.98012]
[1776797685854,75.18,75434.69,0.0,0.99283,1e-05,0.97684]
[1776797686872,75.18,75509.4,0.0,0.99322,1e-05,0.93034]
[1776797687902,75.18,75507.85,0.0,0.99322,1e-05,0.93129]
[1776797688884,75.18,75508.73,0.0,0.99322,1e-05,0.93075]
[1776797689903,75.18,75472.1,0.0,0.99303,1e-05,0.95332]
[1776797690909,75.18,75474.68,0.0,0.99304,1e-05,0.95171]
[1776797692372,75.18,75480.52,0.0,0.99307,1e-05,0.94809]
[1776797695955,75.18,75510.41,0.0,0.99323,1e-05,0.92973]
[1776797696954,75.18,75542.17,0.0,0.99339,1e-05,0.91055]
[1776797697961,75.18,75535.68,0.0,0.99336,1e-05,0.91444]
[1776797698969,75.18,75525.8,0.0,0.99331,1e-05,0.92039]
[1776797699975,75.18,75520.5,0.0,0.99328,1e-05,0.9236]
[1776797700982,75.18,75512.29,0.0,0.99324,1e-05,0.92858]
[1776797702462,75.18,75485.34,0.0,0.9931,1e-05,0.94511]
[1776797702999,75.18,75485.34,0.0,0.9931,1e-05,0.94511]
[1776797704025,75.18,75495.75,0.0,0.99315,1e-05,0.93869]
[1776797705013,75.18,75495.88,0.0,0.99315,1e-05,0.93861]
[1776797707027,75.18,75491.06,0.0,0.99313,1e-05,0.94158]
[1776797712530,75.18,75495.46,0.0,0.99315,1e-05,0.93887]
[1776797714083,75.18,75503.82,0.0,0.99319,1e-05,0.93375]
[1776797715086,75.18,75527.8,0.0,0.99332,1e-05,0.91918]
[1776797718115,75.18,75521.64,0.0,0.99329,1e-05,0.92291]
[1776797719120,75.18,75507.52,0.0,0.99321,1e-05,0.93149]
[1776797720130,75.18,75499.08,0.0,0.99317,1e-05,0.93665]
[1776797721159,75.18,75498.5,0.0,0.99317,1e-05,0.93701]
[1776797722616,75.18,75503.87,0.0,0.99319,1e-05,0.93372]
[1776797724161,75.18,75508.7,0.0,0.99322,1e-05,0.93077]
[1776797725166,75.18,75522.51,0.0,0.99329,1e-05,0.92238]
[1776797726176,75.18,75551.7,0.0,0.99344,0.0,0.90486]
[1776797727184,75.18,75585.05,0.0,0.9936,0.0,0.88519]
[1776797728192,75.18,75598.05,0.0,0.99366,0.0,0.87762]
[1776797729199,75.18,75597.94,0.0,0.99366,0.0,0.87768]
[1776797730208,75.18,75626.9,0.0,0.9938,0.0,0.86102]
[1776797731224,75.18,75626.26,0.0,0.99381,0.0,0.86001]
[1776797734236,75.18,75634.33,0.0,0.99385,0.0,0.85541]
[1776797735244,75.18,75638.29,0.0,0.99387,0.0,0.85317]
[1776797736252,75.18,75625.42,0.0,0.9938,0.0,0.86049]
[1776797737261,75.18,75613.19,0.0,0.99375,0.0,0.86749]
[1776797738272,75.18,75590.05,0.0,0.99364,0.0,0.88087]
[1776797739274,75.18,75570.2,0.0,0.99354,0.0,0.89248]
[1776797740281,75.18,75569.84,0.0,0.99354,0.0,0.8927]
[1776797741289,75.18,75564.68,0.0,0.99351,0.0,0.89574]
[1776797742297,75.18,75549.34,0.0,0.99344,0.0,0.90483]
[1776797743305,75.18,75547.06,0.0,0.99342,0.0,0.90619]
[1776797744320,75.18,75541.7,0.0,0.9934,1e-05,0.90939]
[1776797746327,75.18,75540.89,0.0,0.99339,1e-05,0.90988]
[1776797749349,75.18,75532.48,0.0,0.99335,1e-05,0.91492]
[1776797750356,75.18,75526.39,0.0,0.99332,1e-05,0.91859]
[1776797751364,75.18,75526.39,0.0,0.99332,1e-05,0.91859]
[1776797754386,75.18,75531.79,0.0,0.99335,1e-05,0.91534]
[1776797759418,75.18,75531.06,0.0,0.99334,1e-05,0.91577]
[1776797762440,75.18,75511.06,0.0,0.99324,1e-05,0.92787]
[1776797763447,75.18,75502.69,0.0,0.9932,1e-05,0.93298]
[1776797768482,75.18,75500.18,0.0,0.99319,1e-05,0.93451]
[1776797773524,75.18,75512.12,0.0,0.99325,1e-05,0.92723]
[1776797776544,75.18,75501.45,0.0,0.99319,1e-05,0.93374]
[1776797781579,75.18,75499.08,0.0,0.99318,1e-05,0.93519]
[1776797785609,75.18,75487.23,0.0,0.99312,1e-05,0.94247]
[1776797786615,75.18,75483.49,0.0,0.9931,1e-05,0.94478]
[1776797791649,75.18,75485.24,0.0,0.99312,1e-05,0.94222]
[1776797796685,75.18,75487.78,0.0,0.99313,1e-05,0.94066]
[1776797799707,75.18,75500.29,0.0,0.9932,1e-05,0.93298]
[1776797800713,75.18,75498.1,0.0,0.99319,1e-05,0.93432]
[1776797803735,75.18,75504.89,0.0,0.99322,1e-05,0.93017]
[1776797804742,75.18,75505.47,0.0,0.99322,1e-05,0.92982]
[1776797806755,75.18,75498.87,0.0,0.99319,1e-05,0.93385]
[1776797808769,75.18,75505.19,0.0,0.99322,1e-05,0.92999]
[1776797809775,75.18,75505.34,0.0,0.99322,1e-05,0.9299]
[1776797813298,75.18,75514.07,0.0,0.99327,1e-05,0.92459]
[1776797814811,75.18,75517.97,0.0,0.99329,1e-05,0.92223]
[1776797816825,75.18,75506.34,0.0,0.99323,1e-05,0.92929]
[1776797817831,75.18,75507.94,0.0,0.99324,1e-05,0.92832]
[1776797821861,75.18,75518.8,0.0,0.99329,1e-05,0.92173]
[1776797823368,75.18,75528.07,0.0,0.99334,1e-05,0.91613]
[1776797823874,75.18,75528.07,0.0,0.99334,1e-05,0.91613]
[1776797824881,75.18,75534.07,0.0,0.99337,1e-05,0.91253]
[1776797825888,75.18,75527.6,0.0,0.99334,1e-05,0.91641]
[1776797826894,75.18,75519.57,0.0,0.9933,1e-05,0.92126]
[1776797827902,75.18,75517.22,0.0,0.99328,1e-05,0.92268]
[1776797829917,75.18,75530.2,0.0,0.99335,1e-05,0.91485]
[1776797830928,75.18,75535.85,0.0,0.99338,1e-05,0.91146]
[1776797831949,75.18,75556.56,0.0,0.99348,0.0,0.89912]
[1776797833446,75.18,75581.43,0.0,0.9936,0.0,0.88449]
[1776797833951,75.18,75581.43,0.0,0.9936,0.0,0.88449]
[1776797834958,75.18,75587.3,0.0,0.99363,0.0,0.88106]
[1776797835966,75.18,75583.52,0.0,0.99361,0.0,0.88327]
[1776797841007,75.18,75591.3,0.0,0.99365,0.0,0.87874]
[1776797843516,75.18,75596.25,0.0,0.99368,0.0,0.87587]
[1776797847047,75.18,75586.67,0.0,0.99363,0.0,0.88143]
[1776797848054,75.18,75598.35,0.0,0.99369,0.0,0.87465]
[1776797849062,75.18,75605.54,0.0,0.99372,0.0,0.8705]
[1776797850069,75.18,75605.54,0.0,0.99372,0.0,0.8705]
[1776797852083,75.18,75605.55,0.0,0.99373,0.0,0.8691]
[1776797853613,75.18,75592.32,0.0,0.99367,0.0,0.87675]
[1776797855104,75.18,75599.32,0.0,0.9937,0.0,0.87269]
[1776797856111,75.18,75607.14,0.0,0.99374,0.0,0.86819]
[1776797857119,75.18,75613.98,0.0,0.99377,0.0,0.86426]
[1776797858128,75.18,75617.2,0.0,0.99379,0.0,0.86242]
[1776797860139,75.18,75621.09,0.0,0.9938,0.0,0.8602]
[1776797865175,75.18,75631.24,0.0,0.99385,0.0,0.85442]
[1776797867187,75.18,75624.99,0.0,0.99382,0.0,0.85797]
[1776797870208,75.18,75617.15,0.0,0.99379,0.0,0.86245]
[1776797871216,75.18,75609.6,0.0,0.99375,0.0,0.86677]
[1776797872223,75.18,75602.89,0.0,0.99372,0.0,0.87063]
[1776797873753,75.18,75599.14,0.0,0.9937,0.0,0.8728]
[1776797878266,75.18,75605.64,0.0,0.99373,0.0,0.86905]
[1776797880279,75.18,75611.95,0.0,0.99376,0.0,0.86542]
[1776797883823,75.18,75603.89,0.0,0.99372,0.0,0.87006]
[1776797889342,75.18,75603.85,0.0,0.99372,0.0,0.87008]
[1776797893371,75.18,75596.21,0.0,0.99368,0.0,0.87449]
[1776797895384,75.18,75594.21,0.0,0.99368,0.0,0.87565]
[1776797897398,75.18,75586.19,0.0,0.99364,0.0,0.88031]
[1776797898405,75.18,75581.34,0.0,0.99361,0.0,0.88313]
[1776797903443,75.18,75582.06,0.0,0.99362,0.0,0.88271]
[1776797905457,75.18,75587.95,0.0,0.99365,0.0,0.87928]
[1776797907469,75.18,75593.02,0.0,0.99367,0.0,0.87634]
[1776797908475,75.18,75595.25,0.0,0.99368,0.0,0.87505]
[1776797912503,75.18,75588.72,0.0,0.99366,0.0,0.87743]
[1776797915524,75.18,75582.6,0.0,0.99363,0.0,0.88099]
[1776797916532,75.18,75574.12,0.0,0.99359,0.0,0.88594]
[1776797921566,75.18,75574.56,0.0,0.99359,0.0,0.88569]
[1776797924587,75.18,75588.35,0.0,0.99366,0.0,0.87765]
[1776797925594,75.18,75593.57,0.0,0.99368,0.0,0.87462]
[1776797928615,75.18,75598.82,0.0,0.99371,0.0,0.87159]
[1776797930630,75.18,75591.73,0.0,0.99367,0.0,0.87569]
[1776797935665,75.18,75588.24,0.0,0.99366,0.0,0.87771]
[1776797940699,75.18,75584.4,0.0,0.99364,0.0,0.87995]
[1776797943720,75.18,75577.47,0.0,0.9936,0.0,0.88399]
[1776797948756,75.18,75573.35,0.0,0.99358,0.0,0.88639]
[1776797950769,75.18,75566.92,0.0,0.99355,0.0,0.89017]
[1776797955803,75.18,75569.0,0.0,0.99356,0.0,0.88894]
[1776797959834,75.18,75575.3,0.0,0.99359,0.0,0.88525]
[1776797960842,75.18,75581.77,0.0,0.99362,0.0,0.88148]
[1776797961848,75.18,75580.91,0.0,0.99362,0.0,0.88198]
[1776797966883,75.18,75581.72,0.0,0.99362,0.0,0.88151]
[1776797971918,75.18,75573.54,0.0,0.99359,0.0,0.88487]
[1776797972926,75.18,75582.6,0.0,0.99364,0.0,0.87959]
[1776797973933,75.18,75583.13,0.0,0.99364,0.0,0.87928]
[1776797978970,75.18,75586.03,0.0,0.99366,0.0,0.8776]
[1776797979976,75.18,75592.54,0.0,0.99369,0.0,0.87382]
[1776797980984,75.18,75607.09,0.0,0.99376,0.0,0.86544]
[1776797981990,75.18,75604.07,0.0,0.99374,0.0,0.86717]
[1776797984570,75.18,75598.45,0.0,0.99372,0.0,0.87041]
[1776797989039,75.18,75609.54,0.0,0.99377,0.0,0.86403]
[1776797990046,75.18,75610.34,0.0,0.99377,0.0,0.86358]
[1776797995081,75.18,75606.84,0.0,0.99376,0.0,0.86558]
[1776798000136,75.18,75602.98,0.0,0.99374,0.0,0.8678]
[1776798004710,75.18,75608.11,0.0,0.99376,0.0,0.86485]
[1776798006182,75.18,75601.81,0.0,0.99373,0.0,0.86847]
[1776798007184,75.18,75605.0,0.0,0.99375,0.0,0.86664]
[1776798008191,75.18,75614.34,0.0,0.99379,0.0,0.86129]
[1776798009202,75.18,75617.63,0.0,0.99381,0.0,0.85941]
[1776798014781,75.18,75621.03,0.0,0.99382,0.0,0.85747]
[1776798017253,75.18,75634.0,0.0,0.99388,0.0,0.85011]
[1776798018262,75.18,75635.22,0.0,0.99389,0.0,0.84943]
[1776798019268,75.18,75641.62,0.0,0.99392,0.0,0.84582]
[1776798020275,75.18,75644.4,0.0,0.99393,0.0,0.84425]
[1776798022292,75.18,75653.69,0.0,0.99398,0.0,0.83905]
[1776798023300,75.18,75654.32,0.0,0.99398,0.0,0.8387]
[1776798024851,75.18,75646.09,0.0,0.99394,0.0,0.84331]
[1776798026316,75.18,75659.85,0.0,0.994,0.0,0.83561]
[1776798027327,75.18,75663.84,0.0,0.99402,0.0,0.83339]
[1776798029341,75.18,75656.85,0.0,0.99399,0.0,0.83728]
[1776798030349,75.18,75656.52,0.0,0.99399,0.0,0.83747]
[1776798032372,75.18,75662.98,0.0,0.99403,0.0,0.83252]
[1776798033373,75.18,75670.4,0.0,0.99406,0.0,0.82841]
[1776798034920,75.18,75674.35,0.0,0.99408,0.0,0.82623]
[1776798040424,75.18,75682.59,0.0,0.99412,0.0,0.82169]
[1776798041430,75.18,75688.33,0.0,0.99414,0.0,0.81855]
[1776798042437,75.18,75685.65,0.0,0.99413,0.0,0.82001]
[1776798046466,75.18,75666.27,0.0,0.99404,0.0,0.8307]
[1776798047472,75.18,75658.35,0.0,0.99401,0.0,0.8351]
[1776798048481,75.18,75656.23,0.0,0.994,0.0,0.83628]
[1776798050498,75.18,75650.83,0.0,0.99397,0.0,0.83929]
[1776798051511,75.18,75640.18,0.0,0.99392,0.0,0.84526]
[1776798052509,75.18,75637.99,0.0,0.99391,0.0,0.8465]
[1776798057543,75.18,75643.4,0.0,0.99394,0.0,0.84345]
[1776798062579,75.18,75645.58,0.0,0.99395,0.0,0.84223]
[1776798063595,75.18,75652.83,0.0,0.99398,0.0,0.83817]
[1776798064593,75.18,75646.87,0.0,0.99395,0.0,0.84151]
[1776798065602,75.18,75646.22,0.0,0.99395,0.0,0.84187]
[1776798067614,75.18,75660.22,0.0,0.99401,0.0,0.83405]
[1776798068621,75.18,75663.41,0.0,0.99403,0.0,0.83228]
[1776798070637,75.18,75666.01,0.0,0.99404,0.0,0.83084]
[1776798071644,75.18,75675.82,0.0,0.99409,0.0,0.82542]
[1776798072652,75.18,75677.88,0.0,0.9941,0.0,0.82428]
[1776798074683,75.18,75681.36,0.0,0.99411,0.0,0.82237]
[1776798075737,75.18,75693.53,0.0,0.99417,0.0,0.81571]
[1776798076678,75.18,75715.7,0.0,0.99426,0.0,0.80369]
[1776798077685,75.18,75726.02,0.0,0.99431,0.0,0.79814]
[1776798082720,75.18,75723.7,0.0,0.9943,0.0,0.79939]
[1776798085748,75.18,75717.61,0.0,0.99427,0.0,0.80266]
[1776798086751,75.18,75718.33,0.0,0.99428,0.0,0.80227]
[1776798091786,75.18,75717.27,0.0,0.99428,0.0,0.80153]
[1776798094807,75.18,75723.24,0.0,0.99431,0.0,0.79832]
[1776798095818,75.18,75729.04,0.0,0.99433,0.0,0.79522]
[1776798096830,75.18,75727.33,0.0,0.99432,0.0,0.79613]
[1776798101861,75.18,75730.76,0.0,0.99434,0.0,0.7943]
[1776798105889,75.18,75734.8,0.0,0.99436,0.0,0.79215]
[1776798109918,75.18,75740.6,0.0,0.99438,0.0,0.78907]
[1776798111935,75.18,75742.59,0.0,0.99439,0.0,0.78801]
[1776798113945,75.18,75731.2,0.0,0.99434,0.0,0.79407]
[1776798114952,75.18,75734.89,0.0,0.99436,0.0,0.7921]
[1776798117972,75.18,75728.55,0.0,0.99433,0.0,0.79548]
[1776798119987,75.18,75715.68,0.0,0.99427,0.0,0.80238]
[1776798120996,75.18,75713.55,0.0,0.99426,0.0,0.80353]
[1776798125036,75.18,75718.89,0.0,0.99429,0.0,0.80066]
[1776798130062,75.18,75717.92,0.0,0.99428,0.0,0.80118]
[1776798132075,75.18,75723.99,0.0,0.99431,0.0,0.79792]
[1776798133082,75.18,75731.78,0.0,0.99434,0.0,0.79376]
[1776798135096,75.18,75733.17,0.0,0.99435,0.0,0.79302]
[1776798140133,75.18,75727.66,0.0,0.99433,0.0,0.79596]
[1776798141139,75.18,75721.93,0.0,0.9943,0.0,0.79902]
[1776798143152,75.18,75706.19,0.0,0.99423,0.0,0.8075]
[1776798144159,75.18,75700.21,0.0,0.9942,0.0,0.81074]
[1776798145718,75.18,75701.93,0.0,0.99421,0.0,0.80981]
[1776798149194,75.18,75707.49,0.0,0.99424,0.0,0.8068]
[1776798150201,75.18,75713.75,0.0,0.99427,0.0,0.80342]
[1776798151208,75.18,75713.79,0.0,0.99427,0.0,0.80208]
[1776798156243,75.18,75716.2,0.0,0.99429,0.0,0.80079]
[1776798160272,75.18,75722.36,0.0,0.99431,0.0,0.79748]
[1776798165863,75.18,75742.9,0.0,0.9944,0.0,0.78655]
[1776798166314,75.18,75742.9,0.0,0.9944,0.0,0.78655]
[1776798167322,75.18,75746.04,0.0,0.99442,0.0,0.78489]
[1776798172356,75.18,75742.94,0.0,0.9944,0.0,0.78653]
[1776798173363,75.18,75737.14,0.0,0.99438,0.0,0.7896]
[1776798174370,75.18,75737.12,0.0,0.99438,0.0,0.78961]
[1776798179407,75.18,75739.21,0.0,0.99439,0.0,0.78851]
[1776798181421,75.18,75729.2,0.0,0.99434,0.0,0.79383]
[1776798182426,75.18,75726.62,0.0,0.99433,0.0,0.79521]
[1776798184439,75.18,75735.73,0.0,0.99437,0.0,0.79035]
[1776798186455,75.18,75740.11,0.0,0.99439,0.0,0.78803]
[1776798188468,75.18,75745.25,0.0,0.99441,0.0,0.78531]
[1776798190482,75.18,75751.72,0.0,0.99444,0.0,0.7819]
[1776798196078,75.18,75733.74,0.0,0.99436,0.0,0.79141]
[1776798197543,75.18,75726.14,0.0,0.99433,0.0,0.79546]
[1776798198547,75.18,75728.88,0.0,0.99434,0.0,0.794]
[1776798200562,75.18,75734.43,0.0,0.99436,0.0,0.79104]
[1776798202575,75.18,75723.44,0.0,0.99432,0.0,0.79691]
[1776798203581,75.18,75722.79,0.0,0.99431,0.0,0.79725]
[1776798206161,75.18,75737.37,0.0,0.99438,0.0,0.78948]
[1776798207613,75.18,75736.87,0.0,0.99438,0.0,0.78975]
[1776798208618,75.18,75730.63,0.0,0.99435,0.0,0.79307]
[1776798211640,75.18,75725.09,0.0,0.99433,0.0,0.79472]
[1776798216674,75.18,75724.57,0.0,0.99433,0.0,0.79499]
[1776798221709,75.18,75719.74,0.0,0.99431,0.0,0.79758]
[1776798226743,75.18,75718.19,0.0,0.9943,0.0,0.79841]
[1776798228758,75.18,75712.93,0.0,0.99428,0.0,0.80123]
[1776798233793,75.18,75713.66,0.0,0.99428,0.0,0.80084]
[1776798236817,75.18,75720.67,0.0,0.99431,0.0,0.79708]
[1776798239835,75.18,75731.3,0.0,0.99436,0.0,0.79141]
[1776798244871,75.18,75734.08,0.0,0.99437,0.0,0.78993]
[1776798246884,75.18,75739.66,0.0,0.9944,0.0,0.78697]
[1776798251924,75.18,75736.24,0.0,0.99438,0.0,0.78878]
[1776798256957,75.18,75733.28,0.0,0.99437,0.0,0.79035]
[1776798261993,75.18,75741.43,0.0,0.9944,0.0,0.78603]
[1776798267028,75.18,75740.23,0.0,0.9944,0.0,0.78667]
[1776798272062,75.18,75737.57,0.0,0.9944,0.0,0.78678]
[1776798277097,75.18,75736.55,0.0,0.99439,0.0,0.78732]
[1776798282153,75.18,75737.92,0.0,0.9944,0.0,0.78659]
[1776798285174,75.18,75724.87,0.0,0.99434,0.0,0.79353]
[1776798288200,75.18,75736.39,0.0,0.99439,0.0,0.7874]
[1776798293235,75.18,75744.76,0.0,0.99443,0.0,0.78298]
[1776798294242,75.18,75754.74,0.0,0.99447,0.0,0.77773]
[1776798299277,75.18,75750.56,0.0,0.99445,0.0,0.77993]
[1776798300284,75.18,75743.99,0.0,0.99442,0.0,0.78338]
[1776798301291,75.18,75743.89,0.0,0.99442,0.0,0.78344]
[1776798303311,75.18,75749.35,0.0,0.99445,0.0,0.78056]
[1776798305321,75.18,75753.07,0.0,0.99446,0.0,0.77861]
[1776798309352,75.18,75760.05,0.0,0.99449,0.0,0.77495]
[1776798310358,75.18,75766.59,0.0,0.99452,0.0,0.77154]
[1776798311385,75.18,75769.99,0.0,0.99454,0.0,0.76977]
[1776798312395,75.18,75781.49,0.0,0.99458,0.0,0.76382]
[1776798313392,75.18,75788.38,0.0,0.99461,0.0,0.76027]
[1776798314399,75.18,75794.63,0.0,0.99464,0.0,0.75706]
[1776798315406,75.18,75795.51,0.0,0.99464,0.0,0.75661]
[1776798319436,75.18,75801.07,0.0,0.99467,0.0,0.75377]
[1776798324474,75.18,75798.38,0.0,0.99465,0.0,0.75514]
[1776798327016,75.18,75783.84,0.0,0.99459,0.0,0.7626]
[1776798329504,75.18,75779.75,0.0,0.99458,0.0,0.76471]
[1776798331520,75.18,75771.4,0.0,0.99455,0.0,0.76776]
[1776798332525,75.18,75767.8,0.0,0.99453,0.0,0.76963]
[1776798337560,75.18,75768.41,0.0,0.99454,0.0,0.76932]
[1776798342596,75.18,75770.75,0.0,0.99455,0.0,0.7681]
[1776798347166,75.18,75765.04,0.0,0.99452,0.0,0.77107]
[1776798352665,75.18,75763.77,0.0,0.99452,0.0,0.77173]
[1776798357236,75.18,75755.54,0.0,0.99448,0.0,0.77603]
[1776798362780,75.18,75735.59,0.0,0.9944,0.0,0.78653]
[1776798363749,75.18,75735.59,0.0,0.9944,0.0,0.78653]
[1776798364757,75.18,75730.62,0.0,0.99438,0.0,0.78916]
[1776798369792,75.18,75730.44,0.0,0.99437,0.0,0.78926]
[1776798371805,75.18,75722.63,0.0,0.99434,0.0,0.79341]
[1776798374856,75.18,75737.78,0.0,0.99441,0.0,0.78537]
[1776798375864,75.18,75739.82,0.0,0.99442,0.0,0.78429]
[1776798380898,75.18,75741.42,0.0,0.99442,0.0,0.78345]
[1776798385937,75.18,75753.74,0.0,0.99447,0.0,0.77697]
[1776798386944,75.18,75761.55,0.0,0.99451,0.0,0.77289]
[1776798390974,75.18,75767.11,0.0,0.99453,0.0,0.76999]
[1776798396013,75.18,75771.93,0.0,0.99456,0.0,0.76621]
[1776798401045,75.18,75773.99,0.0,0.99457,0.0,0.76515]
[1776798406080,75.18,75772.56,0.0,0.99456,0.0,0.76589]
[1776798411119,75.18,75762.32,0.0,0.99452,0.0,0.7712]
[1776798412126,75.18,75752.61,0.0,0.99448,0.0,0.77627]
[1776798416154,75.18,75744.17,0.0,0.99444,0.0,0.7807]
[1776798421192,75.18,75748.1,0.0,0.99446,0.0,0.77864]
[1776798423204,75.18,75735.34,0.0,0.9944,0.0,0.78536]
[1776798425217,75.18,75730.98,0.0,0.99439,0.0,0.78767]
[1776798430251,75.18,75734.89,0.0,0.9944,0.0,0.7856]
[1776798435287,75.18,75736.39,0.0,0.99441,0.0,0.78481]
[1776798438308,75.18,75742.06,0.0,0.99443,0.0,0.78181]
[1776798443342,75.18,75743.23,0.0,0.99444,0.0,0.7812]
[1776798448378,75.18,75743.6,0.0,0.99444,0.0,0.781]
[1776798453414,75.18,75755.88,0.0,0.9945,0.0,0.77328]
[1776798458450,75.18,75757.39,0.0,0.99451,0.0,0.77249]
[1776798464494,75.18,75753.33,0.0,0.99449,0.0,0.77461]
[1776798466524,75.18,75764.62,0.0,0.99454,0.0,0.76873]
[1776798468023,75.18,75765.13,0.0,0.99454,0.0,0.76846]
[1776798470538,75.18,75768.49,0.0,0.99456,0.0,0.76672]
[1776798475573,75.18,75764.65,0.0,0.99454,0.0,0.76871]
[1776798476580,75.18,75756.13,0.0,0.9945,0.0,0.77315]
[1776798478091,75.18,75762.97,0.0,0.99453,0.0,0.76959]
[1776798481614,75.18,75768.45,0.0,0.99456,0.0,0.76674]
[1776798486651,75.18,75772.0,0.0,0.99457,0.0,0.7649]
[1776798491686,75.18,75769.45,0.0,0.99456,0.0,0.76622]
[1776798498230,75.18,75763.7,0.0,0.99454,0.0,0.76921]
[1776798503773,75.18,75765.4,0.0,0.99454,0.0,0.76832]
[1776798506792,75.18,75752.11,0.0,0.99449,0.0,0.77525]
[1776798508300,75.18,75746.28,0.0,0.99446,0.0,0.7783]
[1776798514848,75.18,75749.58,0.0,0.99448,0.0,0.77529]
[1776798519883,75.18,75752.36,0.0,0.9945,0.0,0.77383]
[1776798523914,75.18,75757.47,0.0,0.99452,0.0,0.77117]
[1776798524918,75.18,75762.8,0.0,0.99454,0.0,0.7684]
[1776798526932,75.18,75764.84,0.0,0.99455,0.0,0.76734]
[1776798531976,75.18,75762.55,0.0,0.99454,0.0,0.76853]
[1776798532978,75.18,75752.88,0.0,0.9945,0.0,0.77356]
[1776798533985,75.18,75753.34,0.0,0.9945,0.0,0.77332]
[1776798539020,75.18,75753.71,0.0,0.9945,0.0,0.77313]
[1776798542046,75.18,75744.01,0.0,0.99446,0.0,0.77821]
[1776798543048,75.18,75741.75,0.0,0.99445,0.0,0.77939]
[1776798547076,75.18,75747.4,0.0,0.99447,0.0,0.77643]
[1776798552111,75.18,75747.4,0.0,0.99447,0.0,0.77643]
[1776798556140,75.18,75742.24,0.0,0.99445,0.0,0.77914]
[1776798557158,75.18,75736.38,0.0,0.99443,0.0,0.78222]
[1776798562182,75.18,75745.64,0.0,0.99447,0.0,0.77735]
[1776798567217,75.18,75744.69,0.0,0.99446,0.0,0.77785]
[1776798572253,75.18,75744.28,0.0,0.99447,0.0,0.77678]
[1776798577292,75.18,75744.87,0.0,0.99447,0.0,0.77647]
[1776798579303,75.18,75736.55,0.0,0.99444,0.0,0.78084]
[1776798581316,75.18,75732.5,0.0,0.99442,0.0,0.78297]
[1776798586351,75.18,75735.53,0.0,0.99443,0.0,0.78137]
[1776798589372,75.18,75728.22,0.0,0.9944,0.0,0.78523]
[1776798590379,75.18,75721.16,0.0,0.99437,0.0,0.78898]
[1776798593400,75.18,75732.42,0.0,0.99442,0.0,0.78301]
[1776798594407,75.18,75726.09,0.0,0.99439,0.0,0.78636]
[1776798595414,75.18,75719.82,0.0,0.99436,0.0,0.78969]
[1776798596423,75.18,75709.73,0.0,0.99432,0.0,0.79507]
[1776798600450,75.18,75704.3,0.0,0.9943,0.0,0.79798]
[1776798605486,75.18,75703.72,0.0,0.99429,0.0,0.79829]
[1776798610520,75.18,75698.8,0.0,0.99427,0.0,0.80094]
[1776798614549,75.18,75701.28,0.0,0.99428,0.0,0.7996]
[1776798619583,75.18,75701.05,0.0,0.99428,0.0,0.79973]
[1776798624618,75.18,75702.29,0.0,0.99429,0.0,0.79906]
[1776798625625,75.18,75709.57,0.0,0.99432,0.0,0.79516]
[1776798626638,75.18,75712.9,0.0,0.99433,0.0,0.79338]
[1776798630664,75.18,75726.03,0.0,0.99439,0.0,0.78639]
[1776798631671,75.18,75731.98,0.0,0.99443,0.0,0.78195]
[1776798632677,75.18,75731.98,0.0,0.99443,0.0,0.78195]
[1776798637714,75.18,75735.21,0.0,0.99444,0.0,0.78025]
[1776798642747,75.18,75738.21,0.0,0.99445,0.0,0.77867]
[1776798644761,75.18,75746.75,0.0,0.99449,0.0,0.7742]
[1776798645768,75.18,75752.74,0.0,0.99452,0.0,0.77107]
[1776798646775,75.18,75754.54,0.0,0.99452,0.0,0.77013]
[1776798651810,75.18,75751.9,0.0,0.99451,0.0,0.77151]
[1776798653824,75.18,75743.01,0.0,0.99447,0.0,0.77615]
[1776798655838,75.18,75744.94,0.0,0.99448,0.0,0.77514]
[1776798661882,75.18,75745.06,0.0,0.99448,0.0,0.77508]
[1776798664904,75.18,75750.65,0.0,0.99451,0.0,0.77216]
[1776798665910,75.18,75758.58,0.0,0.99454,0.0,0.76803]
[1776798666918,75.18,75757.71,0.0,0.99454,0.0,0.76848]
[1776798671958,75.18,75762.04,0.0,0.99455,0.0,0.76624]
[1776798673966,75.18,75770.96,0.0,0.99459,0.0,0.76162]
[1776798674975,75.18,75770.65,0.0,0.99459,0.0,0.76178]
[1776798676987,75.18,75761.23,0.0,0.99455,0.0,0.76666]
[1776798677994,75.18,75760.18,0.0,0.99455,0.0,0.7672]
[1776798683045,75.18,75759.27,0.0,0.99454,0.0,0.76767]
[1776798688080,75.18,75756.63,0.0,0.99453,0.0,0.76904]
[1776798692109,75.18,75767.1,0.0,0.99458,0.0,0.76234]
[1776798693116,75.18,75766.35,0.0,0.99458,0.0,0.76273]
[1776798698153,75.18,75765.2,0.0,0.99458,0.0,0.76333]
[1776798699672,75.18,75769.2,0.0,0.99459,0.0,0.76126]
[1776798704193,75.18,75763.08,0.0,0.99457,0.0,0.76442]
[1776798709744,75.18,75761.04,0.0,0.99456,0.0,0.76548]
[1776798715270,75.18,75762.05,0.0,0.99456,0.0,0.76495]
[1776798718291,75.18,75756.7,0.0,0.99454,0.0,0.76773]
[1776798721313,75.18,75746.11,0.0,0.9945,0.0,0.77324]
[1776798722320,75.18,75730.72,0.0,0.99443,0.0,0.78132]
[1776798723325,75.18,75725.26,0.0,0.99441,0.0,0.7842]
[1776798727354,75.18,75731.39,0.0,0.99443,0.0,0.78097]
[1776798728361,75.18,75739.28,0.0,0.99447,0.0,0.77682]
[1776798729369,75.18,75749.21,0.0,0.99451,0.0,0.77163]
[1776798734402,75.18,75748.13,0.0,0.9945,0.0,0.77219]
[1776798739439,75.18,75749.17,0.0,0.99451,0.0,0.77165]
[1776798744472,75.18,75749.86,0.0,0.99451,0.0,0.77129]
[1776798749514,75.18,75751.41,0.0,0.99452,0.0,0.77048]
[1776798751526,75.18,75756.81,0.0,0.99455,0.0,0.76639]
[1776798754547,75.18,75761.4,0.0,0.99457,0.0,0.76402]
[1776798757568,75.18,75755.22,0.0,0.99454,0.0,0.76722]
[1776798762606,75.18,75750.99,0.0,0.99453,0.0,0.76942]
[1776798764616,75.18,75745.9,0.0,0.9945,0.0,0.77207]
[1776798767639,75.18,75751.44,0.0,0.99453,0.0,0.76918]
[1776798768645,75.18,75756.61,0.0,0.99455,0.0,0.7665]
[1776798773680,75.18,75754.53,0.0,0.99454,0.0,0.76758]
[1776798774687,75.18,75748.8,0.0,0.99452,0.0,0.77056]
[1776798777708,75.18,75742.95,0.0,0.99449,0.0,0.77361]
[1776798782745,75.18,75738.73,0.0,0.99447,0.0,0.77582]
[1776798787780,75.18,75743.77,0.0,0.99449,0.0,0.77318]
[1776798789796,75.18,75753.73,0.0,0.99454,0.0,0.76799]
[1776798790801,75.18,75756.2,0.0,0.99455,0.0,0.76671]
[1776798793823,75.18,75763.78,0.0,0.99458,0.0,0.76279]
[1776798794829,75.18,75765.61,0.0,0.99459,0.0,0.76184]
[1776798798861,75.18,75759.43,0.0,0.99456,0.0,0.76504]
[1776798800384,75.18,75756.37,0.0,0.99455,0.0,0.76662]
[1776798803893,75.18,75750.06,0.0,0.99452,0.0,0.7699]
[1776798804899,75.18,75743.96,0.0,0.9945,0.0,0.77308]
[1776798805907,75.18,75745.45,0.0,0.9945,0.0,0.7723]
[1776798810453,75.18,75749.88,0.0,0.99452,0.0,0.76999]
[1776798815978,75.18,75753.88,0.0,0.99455,0.0,0.76664]
[1776798817991,75.18,75755.11,0.0,0.99455,0.0,0.766]
[1776798823025,75.18,75755.73,0.0,0.99455,0.0,0.76568]
[1776798828061,75.18,75754.98,0.0,0.99455,0.0,0.76606]
[1776798833096,75.18,75756.06,0.0,0.99456,0.0,0.76551]
[1776798836117,75.18,75749.95,0.0,0.99453,0.0,0.76868]
[1776798837124,75.18,75740.56,0.0,0.99449,0.0,0.77357]
[1776798838131,75.18,75742.78,0.0,0.9945,0.0,0.77241]
[1776798842159,75.18,75727.38,0.0,0.99443,0.0,0.78049]
[1776798843171,75.18,75712.1,0.0,0.99437,0.0,0.78858]
[1776798844186,75.18,75706.97,0.0,0.99434,0.0,0.79131]
[1776798846196,75.18,75700.15,0.0,0.99431,0.0,0.79495]
[1776798847203,75.18,75694.19,0.0,0.99429,0.0,0.79815]
[1776798852238,75.18,75703.84,0.0,0.99433,0.0,0.79298]
[1776798853245,75.18,75707.15,0.0,0.99435,0.0,0.79121]
[1776798856266,75.18,75712.09,0.0,0.99437,0.0,0.78858]
[1776798861301,75.18,75713.74,0.0,0.99437,0.0,0.78771]
[1776798865329,75.18,75708.39,0.0,0.99435,0.0,0.79055]
[1776798866337,75.18,75703.4,0.0,0.99433,0.0,0.79321]
[1776798869359,75.18,75721.11,0.0,0.99441,0.0,0.7838]
[1776798870882,75.18,75737.4,0.0,0.99448,0.0,0.77523]
[1776798872382,75.18,75703.21,0.0,0.99434,0.0,0.79201]
[1776798873391,75.18,75684.75,0.0,0.99426,0.0,0.80191]
[1776798874398,75.18,75684.04,0.0,0.99425,0.0,0.80229]
[1776798875413,75.18,75674.22,0.0,0.99421,0.0,0.80761]
[1776798876418,75.18,75666.73,0.0,0.99418,0.0,0.81168]
[1776798879473,75.18,75657.75,0.0,0.99413,0.0,0.81659]
[1776798880982,75.18,75599.68,0.0,0.99387,0.0,0.84893]
[1776798882486,75.18,75607.85,0.0,0.99391,0.0,0.84432]
[1776798883493,75.18,75606.43,0.0,0.9939,0.0,0.84512]
[1776798885510,75.18,75596.97,0.0,0.99385,0.0,0.85047]
[1776798886518,75.18,75588.26,0.0,0.99381,0.0,0.85542]
[1776798887522,75.18,75585.83,0.0,0.9938,0.0,0.85681]
[1776798889538,75.18,75591.77,0.0,0.99383,0.0,0.85342]
[1776798891551,75.18,75598.02,0.0,0.99386,0.0,0.84987]
[1776798892560,75.18,75601.84,0.0,0.99388,0.0,0.84771]
[1776798895578,75.18,75610.69,0.0,0.99392,0.0,0.84272]
[1776798897592,75.18,75612.79,0.0,0.99393,0.0,0.84154]
[1776798900624,75.18,75606.83,0.0,0.9939,0.0,0.84489]
[1776798901625,75.18,75616.49,0.0,0.99395,0.0,0.83946]
[1776798902633,75.18,75645.88,0.0,0.99408,0.0,0.82311]
[1776798903640,75.18,75651.06,0.0,0.9941,0.0,0.82026]
[1776798904645,75.18,75640.96,0.0,0.99406,0.0,0.82583]
[1776798908675,75.18,75635.31,0.0,0.99403,0.0,0.82896]
[1776798911696,75.18,75620.57,0.0,0.99396,0.0,0.83717]
[1776798913710,75.18,75625.3,0.0,0.99399,0.0,0.83453]
[1776798917738,75.18,75610.07,0.0,0.99392,0.0,0.84307]
[1776798921765,75.18,75615.06,0.0,0.99394,0.0,0.84026]
[1776798922772,75.18,75624.84,0.0,0.99398,0.0,0.83479]
[1776798924793,75.18,75619.77,0.0,0.99396,0.0,0.83762]
[1776798925899,75.18,75593.54,0.0,0.99384,0.0,0.85242]
[1776798926823,75.18,75591.66,0.0,0.99383,0.0,0.85349]
[1776798927827,75.18,75552.94,0.0,0.99364,0.0,0.87576]
[1776798928857,75.18,75560.2,0.0,0.99368,0.0,0.87154]
[1776798929860,75.18,75575.66,0.0,0.99375,0.0,0.86263]
[1776798930862,75.18,75582.21,0.0,0.99378,0.0,0.85888]
[1776798931870,75.18,75573.61,0.0,0.99375,0.0,0.86241]
[1776798933881,75.18,75567.17,0.0,0.99372,0.0,0.86612]
[1776798935895,75.18,75560.27,0.0,0.99369,0.0,0.8701]
[1776798938917,75.18,75565.54,0.0,0.99371,0.0,0.86706]
[1776798939924,75.18,75557.58,0.0,0.99368,0.0,0.87166]
[1776798940942,75.18,75565.55,0.0,0.99371,0.0,0.86705]
[1776798941937,75.18,75570.83,0.0,0.99374,0.0,0.86401]
[1776798946972,75.18,75584.83,0.0,0.99381,0.0,0.85599]
[1776798947979,75.18,75594.82,0.0,0.99385,0.0,0.85031]
[1776798953020,75.18,75599.23,0.0,0.99387,0.0,0.84781]
[1776798955031,75.18,75592.82,0.0,0.99384,0.0,0.85145]
[1776798956037,75.18,75580.43,0.0,0.99379,0.0,0.85851]
[1776798961073,75.18,75578.81,0.0,0.99378,0.0,0.85943]
[1776798962080,75.18,75584.0,0.0,0.9938,0.0,0.85647]
[1776798963086,75.18,75590.55,0.0,0.99383,0.0,0.85274]
[1776798964094,75.18,75592.53,0.0,0.99384,0.0,0.85161]
[1776798966109,75.18,75602.75,0.0,0.99389,0.0,0.84582]
[1776798967116,75.18,75607.66,0.0,0.99391,0.0,0.84305]
[1776798971664,75.18,75613.83,0.0,0.99394,0.0,0.83959]
[1776798973157,75.18,75623.56,0.0,0.99399,0.0,0.83414]
[1776798974163,75.18,75622.56,0.0,0.99398,0.0,0.8347]
[1776798976178,75.18,75612.36,0.0,0.99394,0.0,0.84041]
[1776798977184,75.18,75605.62,0.0,0.9939,0.0,0.8442]
[1776798978191,75.18,75598.87,0.0,0.99387,0.0,0.84802]
[1776798979200,75.18,75599.75,0.0,0.99388,0.0,0.84752]
[1776798984235,75.18,75598.43,0.0,0.99387,0.0,0.84826]
[1776798989274,75.18,75591.26,0.0,0.99384,0.0,0.85233]
[1776798990280,75.18,75609.54,0.0,0.99392,0.0,0.842]
[1776798991802,75.18,75611.44,0.0,0.99394,0.0,0.83956]
[1776798996320,75.18,75603.77,0.0,0.99391,0.0,0.84387]
[1776799000348,75.18,75597.64,0.0,0.99388,0.0,0.84734]
[1776799003369,75.18,75608.44,0.0,0.99393,0.0,0.84125]
[1776799004378,75.18,75609.23,0.0,0.99393,0.0,0.8408]
[1776799009412,75.18,75618.9,0.0,0.99398,0.0,0.83538]
[1776799010429,75.18,75620.55,0.0,0.99398,0.0,0.83446]
[1776799015454,75.18,75617.65,0.0,0.99397,0.0,0.83608]
[1776799019482,75.18,75626.02,0.0,0.99401,0.0,0.83141]
[1776799024519,75.18,75628.29,0.0,0.99402,0.0,0.83015]
[1776799028599,75.18,75600.11,0.0,0.99389,0.0,0.84594]
[1776799029587,75.18,75589.24,0.0,0.99384,0.0,0.8521]
[1776799030656,75.18,75590.26,0.0,0.99384,0.0,0.85152]
[1776799036638,75.18,75588.7,0.0,0.99383,0.0,0.85241]
[1776799039657,75.18,75582.84,0.0,0.99381,0.0,0.85574]
[1776799044692,75.18,75587.86,0.0,0.99383,0.0,0.85288]
[1776799049730,75.18,75593.04,0.0,0.99385,0.0,0.84994]
[1776799052236,75.18,75585.78,0.0,0.99383,0.0,0.85268]
[1776799055772,75.18,75579.76,0.0,0.9938,0.0,0.85612]
[1776799056778,75.18,75574.62,0.0,0.99378,0.0,0.85905]
[1776799060807,75.18,75572.89,0.0,0.99377,0.0,0.86004]
[1776799065841,75.18,75574.01,0.0,0.99377,0.0,0.8594]
[1776799070875,75.18,75576.8,0.0,0.99379,0.0,0.85781]
[1776799075914,75.18,75575.61,0.0,0.99378,0.0,0.85849]
[1776799077925,75.18,75584.15,0.0,0.99382,0.0,0.85361]
[1776799078932,75.18,75595.13,0.0,0.99387,0.0,0.84738]
[1776799083968,75.18,75592.67,0.0,0.99386,0.0,0.84877]
[1776799089002,75.18,75599.39,0.0,0.99389,0.0,0.84497]
[1776799091016,75.18,75592.96,0.0,0.99386,0.0,0.84861]
[1776799094037,75.18,75581.43,0.0,0.99381,0.0,0.85516]
[1776799095044,75.18,75574.33,0.0,0.99378,0.0,0.85922]
[1776799098065,75.18,75580.68,0.0,0.99381,0.0,0.85559]
[1776799100079,75.18,75593.31,0.0,0.99387,0.0,0.84841]
[1776799104107,75.18,75587.55,0.0,0.99384,0.0,0.85168]
[1776799109142,75.18,75586.6,0.0,0.99383,0.0,0.85222]
[1776799112166,75.18,75596.76,0.0,0.99389,0.0,0.84508]
[1776799113173,75.18,75610.13,0.0,0.99395,0.0,0.83756]
[1776799118207,75.18,75605.24,0.0,0.99393,0.0,0.84031]
[1776799122235,75.18,75608.19,0.0,0.99395,0.0,0.83865]
[1776799123242,75.18,75614.68,0.0,0.99398,0.0,0.83502]
[1776799127270,75.18,75609.45,0.0,0.99395,0.0,0.83794]
[1776799131300,75.18,75602.8,0.0,0.99392,0.0,0.84168]
[1776799135326,75.18,75611.6,0.0,0.99396,0.0,0.83674]
[1776799136334,75.18,75619.07,0.0,0.994,0.0,0.83257]
[1776799137341,75.18,75624.32,0.0,0.99402,0.0,0.82964]
[1776799142375,75.18,75620.6,0.0,0.994,0.0,0.83171]
[1776799145397,75.18,75611.88,0.0,0.99396,0.0,0.83658]
[1776799146404,75.18,75607.29,0.0,0.99394,0.0,0.83916]
[1776799150434,75.18,75612.44,0.0,0.99396,0.0,0.83627]
[1776799151442,75.18,75633.98,0.0,0.99406,0.0,0.82429]
[1776799152973,75.18,75644.24,0.0,0.99411,0.0,0.81864]
[1776799153458,75.18,75644.24,0.0,0.99411,0.0,0.81864]
[1776799156479,75.18,75651.25,0.0,0.99414,0.0,0.81479]
[1776799157486,75.18,75667.23,0.0,0.99421,0.0,0.80609]
[1776799160508,75.18,75671.27,0.0,0.99423,0.0,0.8039]
[1776799163047,75.18,75636.56,0.0,0.99408,0.0,0.82287]
[1776799165543,75.18,75629.98,0.0,0.99405,0.0,0.8265]
[1776799169570,75.18,75624.33,0.0,0.99402,0.0,0.82964]
[1776799174607,75.18,75628.36,0.0,0.99405,0.0,0.82605]
[1776799179642,75.18,75628.14,0.0,0.99405,0.0,0.82617]
[1776799184676,75.18,75627.72,0.0,0.99404,0.0,0.8264]
[1776799186691,75.18,75607.93,0.0,0.99395,0.0,0.83743]
[1776799188705,75.18,75602.15,0.0,0.99393,0.0,0.84068]
[1776799193740,75.18,75604.3,0.0,0.99394,0.0,0.83947]
[1776799198775,75.18,75602.07,0.0,0.99393,0.0,0.84072]
[1776799201804,75.18,75623.62,0.0,0.99403,0.0,0.82868]
[1776799203340,75.18,75648.77,0.0,0.99414,0.0,0.81481]
[1776799208858,75.18,75650.61,0.0,0.99415,0.0,0.8138]
[1776799213415,75.18,75645.07,0.0,0.99412,0.0,0.81684]
[1776799218933,75.18,75650.22,0.0,0.99415,0.0,0.81402]
[1776799223968,75.18,75649.4,0.0,0.99414,0.0,0.81447]
[1776799228000,75.18,75665.11,0.0,0.99421,0.0,0.80591]
[1776799229012,75.18,75670.27,0.0,0.99424,0.0,0.80311]
[1776799230012,75.18,75669.18,0.0,0.99423,0.0,0.8037]
[1776799235047,75.18,75664.93,0.0,0.99422,0.0,0.80468]
[1776799240081,75.18,75671.17,0.0,0.99425,0.0,0.8013]
[1776799244108,75.18,75676.42,0.0,0.99427,0.0,0.79847]
[1776799248136,75.18,75695.9,0.0,0.99436,0.0,0.78805]
[1776799249145,75.18,75695.43,0.0,0.99436,0.0,0.7883]
[1776799254178,75.18,75699.46,0.0,0.99438,0.0,0.78616]
[1776799259213,75.18,75704.63,0.0,0.9944,0.0,0.78342]
[1776799264249,75.18,75701.53,0.0,0.99438,0.0,0.78506]
[1776799269283,75.18,75700.56,0.0,0.99438,0.0,0.78557]
[1776799274328,75.18,75703.35,0.0,0.99439,0.0,0.78409]
[1776799277352,75.18,75740.24,0.0,0.99455,0.0,0.76476]
[1776799278364,75.18,75740.24,0.0,0.99455,0.0,0.76476]
[1776799279375,75.18,75758.63,0.0,0.99463,0.0,0.75527]
[1776799280389,75.18,75797.98,0.0,0.99479,0.0,0.73532]
[1776799281407,75.18,75774.53,0.0,0.99469,0.0,0.74715]
[1776799283401,75.18,75761.36,0.0,0.99464,0.0,0.75387]
[1776799284409,75.18,75758.8,0.0,0.99463,0.0,0.75519]
[1776799288437,75.18,75766.7,0.0,0.99466,0.0,0.75114]
[1776799289456,75.18,75789.58,0.0,0.99476,0.0,0.73954]
[1776799290466,75.18,75784.56,0.0,0.99474,0.0,0.74207]
[1776799291473,75.18,75770.85,0.0,0.99469,0.0,0.74777]
[1776799292478,75.18,75769.04,0.0,0.99468,0.0,0.74869]
[1776799297512,75.18,75760.32,0.0,0.99464,0.0,0.75314]
[1776799298525,75.18,75752.48,0.0,0.99461,0.0,0.75716]
[1776799299527,75.18,75749.65,0.0,0.9946,0.0,0.75862]
[1776799301540,75.18,75756.73,0.0,0.99463,0.0,0.75498]
[1776799302547,75.18,75760.53,0.0,0.99464,0.0,0.75303]
[1776799306576,75.18,75765.8,0.0,0.99467,0.0,0.75034]
[1776799307583,75.18,75767.96,0.0,0.99468,0.0,0.74924]
[1776799311619,75.18,75759.16,0.0,0.99464,0.0,0.75373]
[1776799312620,75.18,75757.08,0.0,0.99463,0.0,0.7548]
[1776799316649,75.18,75751.27,0.0,0.99461,0.0,0.75779]
[1776799317656,75.18,75745.58,0.0,0.99458,0.0,0.76072]
[1776799318663,75.18,75741.22,0.0,0.99456,0.0,0.76297]
[1776799324285,75.18,75735.18,0.0,0.99454,0.0,0.7661]
[1776799326719,75.18,75726.85,0.0,0.9945,0.0,0.77044]
[1776799327727,75.18,75725.23,0.0,0.9945,0.0,0.77129]
[1776799332762,75.18,75732.19,0.0,0.99453,0.0,0.76766]
[1776799334355,75.18,75733.55,0.0,0.99453,0.0,0.76695]
[1776799337797,75.18,75742.7,0.0,0.99457,0.0,0.76221]
[1776799338803,75.18,75747.53,0.0,0.99459,0.0,0.75971]
[1776799339811,75.18,75748.03,0.0,0.99459,0.0,0.75945]
[1776799341825,75.18,75759.94,0.0,0.99464,0.0,0.75333]
[1776799342831,75.18,75758.27,0.0,0.99464,0.0,0.75419]
[1776799347870,75.18,75756.15,0.0,0.99463,0.0,0.75528]
[1776799351898,75.18,75749.51,0.0,0.99461,0.0,0.75742]
[1776799352905,75.18,75740.46,0.0,0.99457,0.0,0.76209]
[1776799357942,75.18,75745.44,0.0,0.99459,0.0,0.75952]
[1776799358948,75.18,75740.26,0.0,0.99457,0.0,0.76219]
[1776799364566,75.18,75747.53,0.0,0.9946,0.0,0.75844]
[1776799370031,75.18,75751.37,0.0,0.99462,0.0,0.75646]
[1776799374637,75.18,75744.28,0.0,0.99459,0.0,0.76011]
[1776799380096,75.18,75738.06,0.0,0.99456,0.0,0.76333]
[1776799384707,75.18,75747.25,0.0,0.9946,0.0,0.75858]
[1776799387145,75.18,75761.05,0.0,0.99466,0.0,0.7515]
[1776799388153,75.18,75766.75,0.0,0.99468,0.0,0.74859]
[1776799393187,75.18,75762.93,0.0,0.99466,0.0,0.75054]
[1776799398222,75.18,75771.12,0.0,0.9947,0.0,0.74637]
[1776799399231,75.18,75775.26,0.0,0.99471,0.0,0.74427]
[1776799402255,75.18,75780.11,0.0,0.99473,0.0,0.74182]
[1776799404284,75.18,75792.82,0.0,0.99479,0.0,0.73542]
[1776799405303,75.18,75800.1,0.0,0.99482,0.0,0.73177]
[1776799406311,75.18,75800.84,0.0,0.99482,0.0,0.7314]
[1776799408325,75.18,75795.74,0.0,0.9948,0.0,0.73395]
[1776799413360,75.18,75789.38,0.0,0.99478,0.0,0.7359]
[1776799418396,75.18,75785.64,0.0,0.99477,0.0,0.73778]
[1776799423431,75.18,75786.98,0.0,0.99477,0.0,0.7371]
[1776799425445,75.18,75795.04,0.0,0.9948,0.0,0.73306]
[1776799426500,75.18,75800.12,0.0,0.99482,0.0,0.73052]
[1776799428476,75.18,75814.21,0.0,0.99488,0.0,0.72352]
[1776799429480,75.18,75814.21,0.0,0.99488,0.0,0.72352]
[1776799431501,75.18,75820.12,0.0,0.99491,0.0,0.7206]
[1776799434515,75.18,75814.83,0.0,0.99488,0.0,0.72322]
[1776799439550,75.18,75809.83,0.0,0.99486,0.0,0.72569]
[1776799441564,75.18,75804.84,0.0,0.99484,0.0,0.72817]
[1776799443578,75.18,75817.6,0.0,0.9949,0.0,0.72185]
[1776799444584,75.18,75824.5,0.0,0.99492,0.0,0.71845]
[1776799445592,75.18,75826.81,0.0,0.99493,0.0,0.71731]
[1776799450628,75.18,75827.83,0.0,0.99494,0.0,0.71681]
[1776799455663,75.18,75824.86,0.0,0.99492,0.0,0.71827]
[1776799459693,75.18,75814.67,0.0,0.99488,0.0,0.72329]
[1776799460701,75.18,75817.52,0.0,0.99489,0.0,0.72189]
[1776799461714,75.18,75823.91,0.0,0.99492,0.0,0.71874]
[1776799462744,75.18,75828.27,0.0,0.99494,0.0,0.7166]
[1776799463729,75.18,75848.14,0.0,0.99502,0.0,0.7069]
[1776799465748,75.18,75853.68,0.0,0.99504,0.0,0.70422]
[1776799467758,75.18,75864.89,0.0,0.99508,0.0,0.69882]
[1776799468768,75.18,75863.96,0.0,0.99508,0.0,0.69927]
[1776799472799,75.18,75853.38,0.0,0.99504,0.0,0.70316]
[1776799473808,75.18,75853.41,0.0,0.99504,0.0,0.70315]
[1776799475820,75.18,75845.1,0.0,0.99501,0.0,0.70717]
[1776799476827,75.18,75841.77,0.0,0.995,0.0,0.70878]
[1776799479849,75.18,75833.64,0.0,0.99497,0.0,0.71275]
[1776799480855,75.18,75830.08,0.0,0.99495,0.0,0.71449]
[1776799485896,75.18,75832.02,0.0,0.99496,0.0,0.71354]
[1776799490929,75.18,75832.14,0.0,0.99496,0.0,0.71348]
[1776799495500,75.18,75841.04,0.0,0.995,0.0,0.70914]
[1776799501002,75.18,75839.32,0.0,0.99499,0.0,0.70998]
[1776799504021,75.18,75846.76,0.0,0.99502,0.0,0.70636]
[1776799505569,75.18,75848.0,0.0,0.99502,0.0,0.70576]
[1776799508052,75.18,75838.55,0.0,0.99499,0.0,0.71035]
[1776799509057,75.18,75829.43,0.0,0.99495,0.0,0.71481]
[1776799510068,75.18,75829.43,0.0,0.99495,0.0,0.71481]
[1776799514093,75.18,75837.3,0.0,0.99498,0.0,0.71096]
[1776799515639,75.18,75837.52,0.0,0.99498,0.0,0.71085]
[1776799521141,75.18,75839.85,0.0,0.99499,0.0,0.70972]
[1776799524165,75.18,75852.62,0.0,0.99504,0.0,0.70353]
[1776799525709,75.18,75863.37,0.0,0.99508,0.0,0.69835]
[1776799527182,75.18,75869.98,0.0,0.99511,0.0,0.69518]
[1776799528190,75.18,75869.91,0.0,0.99511,0.0,0.69522]
[1776799533225,75.18,75866.6,0.0,0.9951,0.0,0.6956]
[1776799538262,75.18,75866.95,0.0,0.99511,0.0,0.69544]
[1776799540284,75.18,75884.31,0.0,0.99517,0.0,0.68718]
[1776799541288,75.18,75890.3,0.0,0.99519,0.0,0.68435]
[1776799542295,75.18,75885.02,0.0,0.99517,0.0,0.68684]
[1776799544310,75.18,75874.87,0.0,0.99514,0.0,0.69166]
[1776799546323,75.18,75871.47,0.0,0.99512,0.0,0.69328]
[1776799550351,75.18,75876.64,0.0,0.99514,0.0,0.69082]
[1776799555388,75.18,75877.23,0.0,0.99514,0.0,0.69054]
[1776799560421,75.18,75874.73,0.0,0.99514,0.0,0.69172]
[1776799564449,75.18,75867.38,0.0,0.99511,0.0,0.69523]
[1776799569488,75.18,75889.4,0.0,0.99519,0.0,0.68477]
[1776799570509,75.18,75899.06,0.0,0.99523,0.0,0.68022]
[1776799571513,75.18,75893.73,0.0,0.99521,0.0,0.68273]
[1776799572515,75.18,75877.74,0.0,0.99515,0.0,0.69029]
[1776799573521,75.18,75872.9,0.0,0.99513,0.0,0.6926]
[1776799575534,75.18,75871.02,0.0,0.99512,0.0,0.69349]
[1776799578557,75.18,75865.98,0.0,0.9951,0.0,0.6959]
[1776799579561,75.18,75860.85,0.0,0.99508,0.0,0.69836]
[1776799584597,75.18,75851.12,0.0,0.99504,0.0,0.70305]
[1776799586612,75.18,75839.96,0.0,0.995,0.0,0.70845]
[1776799591656,75.18,75843.93,0.0,0.99502,0.0,0.70531]
[1776799596695,75.18,75842.99,0.0,0.99502,0.0,0.70577]
[1776799599712,75.18,75848.11,0.0,0.99504,0.0,0.70329]
[1776799601726,75.18,75857.44,0.0,0.99508,0.0,0.6988]
[1776799603740,75.18,75868.0,0.0,0.99512,0.0,0.69374]
[1776799605754,75.18,75872.71,0.0,0.99514,0.0,0.69149]
[1776799606761,75.18,75862.2,0.0,0.9951,0.0,0.69651]
[1776799608774,75.18,75857.0,0.0,0.99508,0.0,0.69901]
[1776799613810,75.18,75859.4,0.0,0.99508,0.0,0.69786]
[1776799618845,75.18,75855.73,0.0,0.99507,0.0,0.69962]
[1776799621867,75.18,75849.73,0.0,0.99505,0.0,0.70251]
[1776799625896,75.18,75845.08,0.0,0.99503,0.0,0.70476]
[1776799629926,75.18,75846.66,0.0,0.99504,0.0,0.70399]
[1776799630930,75.18,75846.66,0.0,0.99504,0.0,0.70399]
[1776799631937,75.18,75834.25,0.0,0.99499,0.0,0.71002]
[1776799633950,75.18,75829.79,0.0,0.99497,0.0,0.71219]
[1776799636972,75.18,75836.89,0.0,0.995,0.0,0.70873]
[1776799638986,75.18,75842.12,0.0,0.99502,0.0,0.70619]
[1776799641000,75.18,75852.13,0.0,0.99506,0.0,0.70135]
[1776799646034,75.18,75849.91,0.0,0.99505,0.0,0.70242]
[1776799647043,75.18,75843.94,0.0,0.99502,0.0,0.70531]
[1776799651073,75.18,75836.12,0.0,0.995,0.0,0.70789]
[1776799652077,75.18,75830.43,0.0,0.99498,0.0,0.71066]
[1776799655099,75.18,75825.46,0.0,0.99496,0.0,0.71309]
[1776799660135,75.18,75826.93,0.0,0.99497,0.0,0.71237]
[1776799665167,75.18,75823.28,0.0,0.99495,0.0,0.71416]
[1776799670203,75.18,75820.05,0.0,0.99494,0.0,0.71574]
[1776799674231,75.18,75822.03,0.0,0.99495,0.0,0.71477]
[1776799676791,75.18,75812.78,0.0,0.99491,0.0,0.71931]
[1776799682286,75.18,75811.02,0.0,0.9949,0.0,0.72018]
[1776799687326,75.18,75808.62,0.0,0.99489,0.0,0.72137]
[1776799689336,75.18,75815.13,0.0,0.99492,0.0,0.71816]
[1776799691350,75.18,75819.77,0.0,0.99494,0.0,0.71588]
[1776799696938,75.18,75822.26,0.0,0.99495,0.0,0.71466]
[1776799702427,75.18,75827.59,0.0,0.99497,0.0,0.71205]
[1776799707474,75.18,75830.87,0.0,0.99498,0.0,0.71045]
[1776799708476,75.18,75823.74,0.0,0.99495,0.0,0.71393]
[1776799709482,75.18,75818.48,0.0,0.99493,0.0,0.71651]
[1776799711495,75.18,75816.02,0.0,0.99493,0.0,0.71649]
[1776799717081,75.18,75820.83,0.0,0.99495,0.0,0.71414]
[1776799722572,75.18,75822.28,0.0,0.99496,0.0,0.71343]
[1776799724588,75.18,75812.47,0.0,0.99492,0.0,0.71824]
[1776799729623,75.18,75811.24,0.0,0.99491,0.0,0.71885]
[1776799734657,75.18,75809.88,0.0,0.99491,0.0,0.71952]
[1776799735664,75.18,75804.4,0.0,0.99488,0.0,0.72222]
[1776799737678,75.18,75802.74,0.0,0.99488,0.0,0.72304]
[1776799739692,75.18,75796.48,0.0,0.99485,0.0,0.72615]
[1776799744727,75.18,75790.57,0.0,0.99483,0.0,0.72909]
[1776799746743,75.18,75778.85,0.0,0.99478,0.0,0.73495]
[1776799750770,75.18,75772.63,0.0,0.99476,0.0,0.73808]
[1776799755805,75.18,75781.5,0.0,0.99479,0.0,0.73362]
[1776799760840,75.18,75780.95,0.0,0.99479,0.0,0.7339]
[1776799765874,75.18,75777.35,0.0,0.99478,0.0,0.73571]
[1776799770910,75.18,75776.13,0.0,0.99477,0.0,0.73632]
[1776799775947,75.18,75776.69,0.0,0.99478,0.0,0.73479]
[1776799780981,75.18,75776.64,0.0,0.99478,0.0,0.73481]
[1776799786017,75.18,75775.36,0.0,0.99478,0.0,0.73546]
[1776799791051,75.18,75777.19,0.0,0.99478,0.0,0.73454]
[1776799796088,75.18,75779.12,0.0,0.99479,0.0,0.73357]
[1776799798100,75.18,75787.71,0.0,0.99483,0.0,0.72927]
[1776799803134,75.18,75790.47,0.0,0.99484,0.0,0.7279]
[1776799804142,75.18,75776.1,0.0,0.99478,0.0,0.73509]
[1776799805149,75.18,75768.57,0.0,0.99475,0.0,0.73888]
[1776799810188,75.18,75770.06,0.0,0.99475,0.0,0.73812]
[1776799813208,75.18,75776.03,0.0,0.99478,0.0,0.73512]
[1776799818246,75.18,75777.05,0.0,0.99478,0.0,0.73461]
[1776799819253,75.18,75770.72,0.0,0.99476,0.0,0.73779]
[1776799820260,75.18,75763.59,0.0,0.99473,0.0,0.74139]
[1776799825291,75.18,75766.67,0.0,0.99474,0.0,0.73983]
[1776799830330,75.18,75765.77,0.0,0.99474,0.0,0.74029]
[1776799832343,75.18,75772.88,0.0,0.99477,0.0,0.73546]
[1776799837934,75.18,75767.82,0.0,0.99475,0.0,0.738]
[1776799841408,75.18,75762.09,0.0,0.99473,0.0,0.74089]
[1776799846441,75.18,75762.1,0.0,0.99473,0.0,0.74089]
[1776799850470,75.18,75754.8,0.0,0.9947,0.0,0.74459]
[1776799852486,75.18,75744.78,0.0,0.99466,0.0,0.74969]
[1776799854497,75.18,75743.44,0.0,0.99465,0.0,0.75038]
[1776799859532,75.18,75747.39,0.0,0.99467,0.0,0.74836]
[1776799864567,75.18,75743.2,0.0,0.99465,0.0,0.7505]
[1776799869607,75.18,75740.31,0.0,0.99464,0.0,0.75198]
[1776799874638,75.18,75740.79,0.0,0.99464,0.0,0.75174]
[1776799878217,75.18,75733.16,0.0,0.99461,0.0,0.75565]
[1776799883702,75.18,75736.27,0.0,0.99462,0.0,0.75405]
[1776799888736,75.18,75735.38,0.0,0.99462,0.0,0.75451]
[1776799893772,75.18,75734.92,0.0,0.99463,0.0,0.75347]
[1776799898809,75.18,75731.21,0.0,0.99461,0.0,0.75538]
[1776799900824,75.18,75718.46,0.0,0.99456,0.0,0.76196]
[1776799901832,75.18,75709.22,0.0,0.99452,0.0,0.76676]
[1776799902839,75.18,75711.84,0.0,0.99453,0.0,0.7654]
[1776799904854,75.18,75714.47,0.0,0.99454,0.0,0.76403]
[1776799906866,75.18,75719.6,0.0,0.99456,0.0,0.76137]
[1776799909888,75.18,75723.83,0.0,0.99458,0.0,0.75918]
[1776799914923,75.18,75727.05,0.0,0.99459,0.0,0.75752]
[1776799919958,75.18,75727.92,0.0,0.9946,0.0,0.75707]
[1776799924993,75.18,75728.0,0.0,0.9946,0.0,0.75703]
[1776799926000,75.18,75720.48,0.0,0.99456,0.0,0.76092]
[1776799927008,75.18,75714.8,0.0,0.99454,0.0,0.76386]
[1776799928026,75.18,75716.91,0.0,0.99455,0.0,0.76277]
[1776799929036,75.18,75722.03,0.0,0.99457,0.0,0.76012]
[1776799934068,75.18,75715.98,0.0,0.99455,0.0,0.76325]
[1776799939103,75.18,75724.41,0.0,0.99458,0.0,0.75889]
[1776799944138,75.18,75720.12,0.0,0.99456,0.0,0.7611]
[1776799949173,75.18,75718.22,0.0,0.99455,0.0,0.76209]
[1776799954212,75.18,75714.02,0.0,0.99455,0.0,0.76298]
[1776799955220,75.18,75702.46,0.0,0.9945,0.0,0.769]
[1776799960254,75.18,75699.78,0.0,0.99449,0.0,0.7704]
[1776799965295,75.18,75699.0,0.0,0.99448,0.0,0.77081]
[1776799969359,75.18,75693.71,0.0,0.99446,0.0,0.77359]
[1776799974395,75.18,75693.06,0.0,0.99446,0.0,0.77393]
[1776799977415,75.18,75697.83,0.0,0.99448,0.0,0.77142]
[1776799982450,75.18,75683.42,0.0,0.99441,0.0,0.779]
[1776799983457,75.18,75673.68,0.0,0.99437,0.0,0.78416]
[1776799988993,75.18,75670.89,0.0,0.99436,0.0,0.78565]
[1776799994535,75.18,75673.28,0.0,0.99437,0.0,0.78438]
[1776799999572,75.18,75670.38,0.0,0.99436,0.0,0.78592]
[1776800001586,75.18,75651.63,0.0,0.99427,0.0,0.79595]
[1776800002595,75.18,75645.58,0.0,0.99425,0.0,0.79922]
[1776800004606,75.18,75644.36,0.0,0.99424,0.0,0.79987]
[1776800009653,75.18,75642.34,0.0,0.99423,0.0,0.80097]
[1776800011667,75.18,75651.76,0.0,0.99428,0.0,0.79456]
[1776800012673,75.18,75652.46,0.0,0.99429,0.0,0.79419]
[1776800017706,75.18,75655.69,0.0,0.9943,0.0,0.79245]
[1776800021735,75.18,75649.8,0.0,0.99428,0.0,0.79562]
[1776800026768,75.18,75639.97,0.0,0.99423,0.0,0.80092]
[1776800027774,75.18,75629.82,0.0,0.99419,0.0,0.80643]
[1776800029281,75.18,75628.45,0.0,0.99418,0.0,0.80717]
[1776800034823,75.18,75628.34,0.0,0.99418,0.0,0.80723]
[1776800039859,75.18,75631.39,0.0,0.99419,0.0,0.80557]
[1776800042880,75.18,75616.99,0.0,0.99413,0.0,0.81344]
[1776800043887,75.18,75610.72,0.0,0.9941,0.0,0.81688]
[1776800044894,75.18,75604.66,0.0,0.99407,0.0,0.82022]
[1776800045901,75.18,75599.78,0.0,0.99405,0.0,0.82292]
[1776800049427,75.18,75612.26,0.0,0.99411,0.0,0.81603]
[1776800051955,75.18,75620.33,0.0,0.99414,0.0,0.81161]
[1776800053969,75.18,75620.64,0.0,0.99414,0.0,0.81144]
[1776800055982,75.18,75615.53,0.0,0.99412,0.0,0.81424]
[1776800059497,75.18,75607.39,0.0,0.99408,0.0,0.81872]
[1776800066056,75.18,75604.78,0.0,0.99407,0.0,0.82016]
[1776800071091,75.18,75604.42,0.0,0.99408,0.0,0.819]
[1776800072100,75.18,75610.36,0.0,0.99411,0.0,0.81573]
[1776800073105,75.18,75616.06,0.0,0.99413,0.0,0.8126]
[1776800076127,75.18,75617.51,0.0,0.99414,0.0,0.81181]
[1776800081176,75.18,75619.71,0.0,0.99415,0.0,0.8106]
[1776800083178,75.18,75612.36,0.0,0.99412,0.0,0.81463]
[1776800084185,75.18,75605.97,0.0,0.99409,0.0,0.81815]
[1776800089222,75.18,75609.0,0.0,0.9941,0.0,0.81648]
[1776800091238,75.18,75602.81,0.0,0.99407,0.0,0.81989]
[1776800092242,75.18,75597.11,0.0,0.99405,0.0,0.82304]
[1776800093250,75.18,75586.08,0.0,0.994,0.0,0.82917]
[1776800094257,75.18,75586.08,0.0,0.994,0.0,0.82917]
[1776800095262,75.18,75576.85,0.0,0.99395,0.0,0.83433]
[1776800100302,75.18,75573.24,0.0,0.99394,0.0,0.83636]
[1776800102313,75.18,75565.16,0.0,0.9939,0.0,0.84091]
[1776800103319,75.18,75560.12,0.0,0.99387,0.0,0.84375]
[1776800107352,75.18,75551.93,0.0,0.99384,0.0,0.8484]
[1776800110368,75.18,75557.76,0.0,0.99386,0.0,0.84509]
[1776800114399,75.18,75552.15,0.0,0.99384,0.0,0.84827]
[1776800115406,75.18,75545.75,0.0,0.99381,0.0,0.85192]
[1776800120440,75.18,75532.78,0.0,0.99374,0.0,0.85935]
[1776800121446,75.18,75525.26,0.0,0.99371,0.0,0.86368]
[1776800122453,75.18,75514.54,0.0,0.99365,0.0,0.86989]
[1776800127490,75.18,75525.03,0.0,0.99371,0.0,0.86381]
[1776800128495,75.18,75530.2,0.0,0.99373,0.0,0.86083]
[1776800130517,75.18,75524.08,0.0,0.9937,0.0,0.86436]
[1776800131517,75.18,75517.45,0.0,0.99368,0.0,0.86679]
[1776800136552,75.18,75513.14,0.0,0.99366,0.0,0.86929]
[1776800138567,75.18,75507.06,0.0,0.99363,0.0,0.87282]
[1776800141587,75.18,75515.42,0.0,0.99367,0.0,0.86796]
[1776800146622,75.18,75508.42,0.0,0.99364,0.0,0.87203]
[1776800147629,75.18,75499.04,0.0,0.99359,0.0,0.87751]
[1776800148642,75.18,75492.62,0.0,0.99356,0.0,0.88127]
[1776800153672,75.18,75497.57,0.0,0.99358,0.0,0.87837]
[1776800155685,75.18,75506.37,0.0,0.99362,0.0,0.87323]
[1776800157699,75.18,75509.49,0.0,0.99364,0.0,0.87141]
[1776800160222,75.18,75494.25,0.0,0.99357,0.0,0.88031]
[1776800160719,75.18,75494.25,0.0,0.99357,0.0,0.88031]
[1776800161731,75.18,75490.43,0.0,0.99355,0.0,0.88256]
[1776800162740,75.18,75480.59,0.0,0.9935,0.0,0.88836]
[1776800163743,75.18,75474.91,0.0,0.99347,1e-05,0.89173]
[1776800164750,75.18,75471.15,0.0,0.99345,1e-05,0.89396]
[1776800170301,75.18,75476.29,0.0,0.99348,1e-05,0.89091]
[1776800171797,75.18,75481.64,0.0,0.9935,0.0,0.88774]
[1776800173822,75.18,75483.38,0.0,0.99351,0.0,0.88671]
[1776800176838,75.18,75474.12,0.0,0.99347,1e-05,0.8922]
[1776800181872,75.18,75481.2,0.0,0.9935,0.0,0.888]
[1776800182883,75.18,75482.44,0.0,0.99351,0.0,0.88727]
[1776800184896,75.18,75502.91,0.0,0.99361,0.0,0.87524]
[1776800185900,75.18,75505.18,0.0,0.99362,0.0,0.87392]
[1776800187914,75.18,75497.2,0.0,0.99358,0.0,0.87858]
[1776800188921,75.18,75483.2,0.0,0.99351,0.0,0.88682]
[1776800190442,75.18,75478.01,0.0,0.99348,1e-05,0.88989]
[1776800190935,75.18,75478.01,0.0,0.99348,1e-05,0.88989]
[1776800192951,75.18,75470.86,0.0,0.99346,1e-05,0.89269]
[1776800194968,75.18,75439.77,0.0,0.9933,1e-05,0.91132]
[1776800195988,75.18,75402.48,0.0,0.99311,1e-05,0.93411]
[1776800196984,75.18,75407.84,0.0,0.99314,1e-05,0.9308]
[1776800197990,75.18,75397.56,0.0,0.99308,1e-05,0.93715]
[1776800199002,75.18,75388.69,0.0,0.99303,1e-05,0.94265]
[1776800200548,75.18,75412.68,0.0,0.99316,1e-05,0.92783]
[1776800201016,75.18,75412.68,0.0,0.99316,1e-05,0.92783]
[1776800202023,75.18,75423.18,0.0,0.99322,1e-05,0.9214]
[1776800203030,75.18,75424.11,0.0,0.99322,1e-05,0.92083]
[1776800205056,75.18,75388.73,0.0,0.99303,1e-05,0.94263]
[1776800206065,75.18,75370.27,0.0,0.99294,1e-05,0.95417]
[1776800207071,75.18,75367.66,0.0,0.99292,1e-05,0.95581]
[1776800212107,75.18,75354.55,0.0,0.99285,1e-05,0.96409]
[1776800213114,75.18,75348.48,0.0,0.99282,1e-05,0.96795]
[1776800214121,75.18,75351.15,0.0,0.99283,1e-05,0.96625]
[1776800216135,75.18,75356.45,0.0,0.99286,1e-05,0.96289]
[1776800217144,75.18,75366.44,0.0,0.99292,1e-05,0.95658]
[1776800218149,75.18,75352.39,0.0,0.99284,1e-05,0.96547]
[1776800219156,75.18,75350.29,0.0,0.99283,1e-05,0.9668]
[1776800224196,75.18,75343.86,0.0,0.99279,1e-05,0.97089]
[1776800229231,75.18,75347.33,0.0,0.99281,1e-05,0.96868]
[1776800233259,75.18,75356.55,0.0,0.99286,1e-05,0.96283]
[1776800234271,75.18,75369.35,0.0,0.99293,1e-05,0.95475]
[1776800237290,75.18,75374.1,0.0,0.99296,1e-05,0.95177]
[1776800239309,75.18,75372.24,0.0,0.99295,1e-05,0.95293]
[1776800240313,75.18,75372.24,0.0,0.99295,1e-05,0.95293]
[1776800243334,75.18,75366.68,0.0,0.99292,1e-05,0.95643]
[1776800248369,75.18,75361.53,0.0,0.99289,1e-05,0.95968]
[1776800250383,75.18,75366.68,0.0,0.99292,1e-05,0.95643]
[1776800251390,75.18,75371.84,0.0,0.99296,1e-05,0.95168]
[1776800256425,75.18,75375.57,0.0,0.99298,1e-05,0.94934]
[1776800261461,75.18,75374.85,0.0,0.99297,1e-05,0.94979]
[1776800266495,75.18,75373.07,0.0,0.99296,1e-05,0.95091]
[1776800267502,75.18,75365.93,0.0,0.99292,1e-05,0.95539]
[1776800271529,75.18,75371.13,0.0,0.99295,1e-05,0.95212]
[1776800275558,75.18,75378.75,0.0,0.99299,1e-05,0.94735]
[1776800278579,75.18,75388.2,0.0,0.99304,1e-05,0.94146]
[1776800281600,75.18,75405.55,0.0,0.99313,1e-05,0.93073]
[1776800283614,75.18,75395.31,0.0,0.99308,1e-05,0.93705]
[1776800288649,75.18,75394.73,0.0,0.99308,1e-05,0.93741]
[1776800293684,75.18,75390.54,0.0,0.99306,1e-05,0.94001]
[1776800295699,75.18,75386.77,0.0,0.99304,1e-05,0.94235]
[1776800297712,75.18,75378.2,0.0,0.99299,1e-05,0.94769]
[1776800298719,75.18,75371.55,0.0,0.99295,1e-05,0.95186]
[1776800299726,75.18,75363.5,0.0,0.99291,1e-05,0.95692]
[1776800300734,75.18,75357.8,0.0,0.99288,1e-05,0.96052]
[1776800301751,75.18,75335.57,0.0,0.99276,1e-05,0.97466]
[1776800302750,75.18,75329.04,0.0,0.99272,1e-05,0.97885]
[1776800303758,75.18,75325.52,0.0,0.9927,1e-05,0.98111]
[1776800306780,75.18,75314.33,0.0,0.99264,1e-05,0.98834]
[1776800307788,75.18,75305.57,0.0,0.99259,1e-05,0.99403]
[1776800308799,75.18,75299.94,0.0,0.99256,1e-05,0.9977]
[1776800309803,75.18,75284.96,0.0,0.99247,1e-05,1.00752]
[1776800310816,75.18,75279.83,0.0,0.99245,1e-05,1.0109]
[1776800312822,75.18,75282.34,0.0,0.99247,1e-05,1.00767]
[1776800314837,75.18,75276.69,0.0,0.99244,1e-05,1.0114]
[1776800315844,75.18,75267.6,0.0,0.99239,1e-05,1.01742]
[1776800316861,75.18,75234.96,0.0,0.9922,1e-05,1.03929]
[1776800317859,75.18,75227.2,0.0,0.99215,1e-05,1.04454]
[1776800320886,75.18,75222.17,0.0,0.99212,1e-05,1.04796]
[1776800323903,75.18,75214.84,0.0,0.99208,1e-05,1.05296]
[1776800324909,75.18,75231.06,0.0,0.99217,1e-05,1.04192]
[1776800329945,75.18,75232.46,0.0,0.99218,1e-05,1.04098]
[1776800332988,75.18,75242.93,0.0,0.99224,1e-05,1.03431]
[1776800336022,75.19,75236.82,0.0,0.9922,1e-05,1.03904]
[1776800337046,75.19,75226.08,0.0,0.99214,1e-05,1.04632]
[1776800338043,75.19,75215.94,0.0,0.99207,1e-05,1.05343]
[1776800339039,75.2,75209.7,0.0,0.99203,1e-05,1.05804]
[1776800343074,75.22,75220.37,0.0,0.99208,1e-05,1.05298]
[1776800344080,75.23,75233.07,0.0,0.99215,1e-05,1.04453]
[1776800345089,75.23,75239.57,0.0,0.99219,1e-05,1.04012]
[1776800346099,75.23,75255.9,0.0,0.99228,1e-05,1.02954]
[1776800347105,75.24,75262.28,0.0,0.99232,1e-05,1.0255]
[1776800348113,75.24,75255.89,0.0,0.99228,1e-05,1.02998]
[1776800349117,75.24,75248.12,0.0,0.99223,1e-05,1.0354]
[1776800353146,75.25,75254.52,0.0,0.99226,1e-05,1.03191]
[1776800355177,75.26,75249.5,0.0,0.99223,1e-05,1.0357]
[1776800356171,75.26,75229.89,0.0,0.99211,1e-05,1.04915]
[1776800359195,75.27,75221.64,0.0,0.99206,1e-05,1.05561]
[1776800364244,75.29,75217.03,0.0,0.99201,1e-05,1.06069]
[1776800369278,75.32,75213.27,0.0,0.99197,1e-05,1.06568]
[1776800370288,75.33,75198.74,0.0,0.99187,1e-05,1.0767]
[1776800373304,75.35,75192.18,0.0,0.99184,1e-05,1.08058]
[1776800375321,75.36,75187.68,0.0,0.9918,1e-05,1.08518]
[1776800376325,75.37,75177.02,0.0,0.99173,1e-05,1.09315]
[1776800377333,75.38,75174.58,0.0,0.99171,1e-05,1.09534]
[1776800379348,75.39,75188.0,0.0,0.99178,1e-05,1.08687]
[1776800380356,75.39,75186.55,0.0,0.99177,1e-05,1.08837]
[1776800385390,75.42,75186.57,0.0,0.99175,1e-05,1.09029]
[1776800389417,75.45,75197.27,0.0,0.9918,1e-05,1.0852]
[1776800390429,75.45,75204.2,0.0,0.99184,1e-05,1.08085]
[1776800391976,75.52,75222.22,0.0,0.9919,1e-05,1.07363]
[1776800394452,75.53,75229.55,0.0,0.99194,1e-05,1.06954]
[1776800396469,75.54,75238.11,0.0,0.99198,1e-05,1.06461]
[1776800398482,75.55,75244.4,0.0,0.99201,1e-05,1.06126]
[1776800400495,75.57,75249.36,0.0,0.99203,1e-05,1.05883]
[1776800405533,75.59,75249.89,0.0,0.99201,1e-05,1.06053]
[1776800409560,75.6,75244.1,0.0,0.99198,1e-05,1.06509]
[1776800410565,75.6,75239.93,0.0,0.99195,1e-05,1.06823]
[1776800412579,75.61,75231.54,0.0,0.99189,1e-05,1.07427]
[1776800413585,75.61,75222.49,0.0,0.99184,1e-05,1.08054]
[1776800414592,75.61,75220.26,0.0,0.99183,1e-05,1.0822]
[1776800417613,75.61,75212.83,0.0,0.99178,1e-05,1.08771]
[1776800418621,75.61,75208.05,0.0,0.99175,1e-05,1.09116]
[1776800421641,75.62,75211.68,0.0,0.99177,1e-05,1.0889]
[1776800422648,75.62,75213.53,0.0,0.99178,1e-05,1.08782]
[1776800425683,75.62,75219.32,0.0,0.99181,1e-05,1.08399]
[1776800428702,75.63,75195.66,0.0,0.99166,1e-05,1.10088]
[1776800429709,75.63,75191.7,0.0,0.99164,1e-05,1.10375]
[1776800433738,75.63,75178.54,0.0,0.99156,1e-05,1.11175]
[1776800436789,75.63,75170.49,0.0,0.99151,1e-05,1.11759]
[1776800437764,75.63,75155.64,0.0,0.99142,1e-05,1.12829]
[1776800438771,75.63,75153.8,0.0,0.99141,1e-05,1.12964]
[1776800443806,75.64,75151.7,0.0,0.99139,1e-05,1.1313]
[1776800446827,75.64,75157.49,0.0,0.99143,1e-05,1.12722]
[1776800449848,75.64,75163.91,0.0,0.99147,1e-05,1.12271]
[1776800450857,75.64,75169.73,0.0,0.9915,1e-05,1.11859]
[1776800451862,75.64,75169.85,0.0,0.9915,1e-05,1.11855]
[1776800453877,75.64,75175.84,0.0,0.99154,1e-05,1.11438]
[1776800455890,75.64,75186.07,0.0,0.9916,1e-05,1.10723]
[1776800456897,75.64,75184.78,0.0,0.99159,1e-05,1.10822]
[1776800461932,75.65,75197.43,0.0,0.99167,1e-05,1.1002]
[1776800462946,75.65,75198.65,0.0,0.99167,1e-05,1.09943]
[1776800464953,75.66,75214.7,0.0,0.99177,1e-05,1.08834]
[1776800465961,75.67,75216.47,0.0,0.99177,1e-05,1.08813]
[1776800468984,75.67,75210.76,0.0,0.99173,1e-05,1.09244]
[1776800469992,75.67,75210.76,0.0,0.99173,1e-05,1.09253]
[1776800472011,75.68,75205.57,0.0,0.9917,1e-05,1.09636]
[1776800474019,75.68,75203.87,0.0,0.99169,1e-05,1.09774]
[1776800478049,75.68,75207.44,0.0,0.99171,1e-05,1.09559]
[1776800482076,75.69,75212.85,0.0,0.99174,1e-05,1.09218]
[1776800483087,75.69,75219.87,0.0,0.99178,1e-05,1.08738]
[1776800484092,75.69,75219.03,0.0,0.99177,1e-05,1.08807]
[1776800487112,75.69,75224.98,0.0,0.99181,1e-05,1.08425]
[1776800491139,75.7,75228.78,0.0,0.99184,1e-05,1.08042]
[1776800495168,75.71,75219.63,0.0,0.99178,1e-05,1.08726]
[1776800496176,75.71,75213.64,0.0,0.99174,1e-05,1.09154]
[1776800497184,75.71,75212.59,0.0,0.99173,1e-05,1.09238]
[1776800498189,75.71,75205.56,0.0,0.99169,1e-05,1.09749]
[1776800502781,75.71,75201.44,0.0,0.99166,1e-05,1.10071]
[1776800503226,75.72,75201.44,0.0,0.99166,1e-05,1.1008]
[1776800508270,75.72,75206.98,0.0,0.99169,1e-05,1.09724]
[1776800509268,75.72,75178.57,0.0,0.99151,1e-05,1.11743]
[1776800510274,75.73,75153.37,0.0,0.99135,1e-05,1.13595]
[1776800511285,75.73,75148.39,0.0,0.99132,1e-05,1.13958]
[1776800512862,75.73,75144.49,0.0,0.99129,1e-05,1.14242]
[1776800514324,75.73,75135.41,0.0,0.99123,1e-05,1.14904]
[1776800515342,75.73,75121.28,0.0,0.99114,1e-05,1.15938]
[1776800516364,75.73,75106.63,0.0,0.99104,1e-05,1.17017]
[1776800517363,75.73,75091.22,0.0,0.99094,1e-05,1.18192]
[1776800518371,75.73,75065.42,0.0,0.99077,1e-05,1.20133]
[1776800519371,75.73,75060.74,0.0,0.99073,1e-05,1.20478]
[1776800521395,75.71,75066.17,0.0,0.99078,1e-05,1.19951]
[1776800522954,75.71,75055.64,0.0,0.99071,1e-05,1.20729]
[1776800524446,75.7,75064.42,0.0,0.99078,1e-05,1.19954]
[1776800525518,75.7,75041.67,0.0,0.99063,1e-05,1.21686]
[1776800527477,75.7,75029.22,0.0,0.99054,1e-05,1.22643]
[1776800528495,75.7,75017.24,0.0,0.99046,1e-05,1.2357]
[1776800529498,75.7,75019.08,0.0,0.99047,1e-05,1.2343]
[1776800530634,75.7,75006.06,0.0,0.99038,1e-05,1.24442]
[1776800533054,75.66,74993.53,0.0,0.99032,1e-05,1.25023]
[1776800534547,75.63,74992.7,0.0,0.99033,1e-05,1.24903]
[1776800535554,75.61,74987.18,0.0,0.99031,1e-05,1.25153]
[1776800539585,75.53,75012.84,0.0,0.99055,1e-05,1.22449]
[1776800540600,75.53,75007.53,0.0,0.99052,1e-05,1.22846]
[1776800541625,75.53,75014.8,0.0,0.99057,1e-05,1.2227]
[1776800545656,75.51,75021.34,0.0,0.99063,1e-05,1.21596]
[1776800547669,75.51,75013.09,0.0,0.99058,1e-05,1.22207]
[1776800548676,75.51,75010.39,0.0,0.99056,1e-05,1.22402]
[1776800549684,75.49,75017.62,0.0,0.99062,1e-05,1.21712]
[1776800550689,75.49,75025.86,0.0,0.99068,1e-05,1.21068]
[1776800551701,75.49,75030.5,0.0,0.99072,1e-05,1.20525]
[1776800553220,75.49,75039.18,0.0,0.99078,1e-05,1.19844]
[1776800554719,75.49,75035.2,0.0,0.99076,1e-05,1.20138]
[1776800555731,75.48,75029.69,0.0,0.99072,1e-05,1.20549]
[1776800556746,75.48,75013.26,0.0,0.99061,1e-05,1.21797]
[1776800557744,75.48,75011.78,0.0,0.9906,1e-05,1.21899]
[1776800558749,75.48,75020.45,0.0,0.99066,1e-05,1.21221]
[1776800559754,75.48,75022.06,0.0,0.99067,1e-05,1.21087]
[1776800561768,75.48,75027.73,0.0,0.99071,1e-05,1.20633]
[1776800563786,75.47,75029.09,0.0,0.99072,1e-05,1.2051]
[1776800565796,75.47,75011.41,0.0,0.9906,1e-05,1.21844]
[1776800566803,75.47,74998.65,0.0,0.99052,1e-05,1.22818]
[1776800567810,75.47,75004.86,0.0,0.99056,1e-05,1.22324]
[1776800568817,75.47,75007.72,0.0,0.99058,1e-05,1.2209]
[1776800571905,75.46,74960.76,0.0,0.99025,1e-05,1.25729]
[1776800572866,75.46,74935.76,0.0,0.99007,1e-05,1.27717]
[1776800573863,75.46,74902.7,0.0,0.98983,1e-05,1.30372]
[1776800574887,75.46,74916.58,0.0,0.98993,1e-05,1.29247]
[1776800575884,75.4,74905.68,0.0,0.9899,1e-05,1.2958]
[1776800576894,75.4,74914.8,0.0,0.98997,1e-05,1.28816]
[1776800577897,75.4,74928.37,0.0,0.99007,1e-05,1.277]
[1776800578906,75.37,74910.03,0.0,0.98996,1e-05,1.28948]
[1776800579913,75.37,74922.4,0.0,0.99005,1e-05,1.27927]
[1776800580917,75.37,74929.9,0.0,0.99011,1e-05,1.27303]
[1776800581928,75.36,74922.88,0.0,0.99006,1e-05,1.27843]
[1776800582933,75.36,74930.29,0.0,0.99012,1e-05,1.27226]
[1776800583940,75.36,74932.75,0.0,0.99014,1e-05,1.27008]
[1776800584946,75.36,74927.65,0.0,0.9901,1e-05,1.27394]
[1776800585952,75.35,74938.41,0.0,0.99018,1e-05,1.26513]
[1776800586963,75.35,74924.94,0.0,0.99008,1e-05,1.27568]
[1776800587970,75.35,74918.1,0.0,0.99004,1e-05,1.28094]
[1776800588973,75.35,74906.89,0.0,0.98995,1e-05,1.29014]
[1776800589981,75.35,74910.85,0.0,0.98998,1e-05,1.28669]
[1776800590988,75.35,74915.89,0.0,0.99002,1e-05,1.28239]
[1776800593002,75.34,74908.29,0.0,0.98997,1e-05,1.28844]
[1776800594010,75.35,74900.95,0.0,0.98991,1e-05,1.29453]
[1776800595016,75.36,74901.84,0.0,0.98991,1e-05,1.29524]
[1776800599046,75.4,74907.25,0.0,0.98992,1e-05,1.29389]
[1776800600052,75.39,74901.59,0.0,0.98988,1e-05,1.29822]
[1776800601059,75.39,74894.5,0.0,0.98983,1e-05,1.30412]
[1776800602065,75.36,74892.59,0.0,0.98984,1e-05,1.30291]
[1776800603073,75.38,74881.97,0.0,0.98975,1e-05,1.31287]
[1776800604080,75.39,74878.28,0.0,0.98971,1e-05,1.31702]
[1776800606095,75.4,74876.06,0.0,0.98968,1e-05,1.31999]
[1776800610139,75.42,74890.22,0.0,0.98977,1e-05,1.31037]
[1776800611145,75.43,74890.22,0.0,0.98978,1e-05,1.30859]
[1776800612151,75.43,74879.98,0.0,0.9897,1e-05,1.31709]
[1776800613157,75.43,74872.61,0.0,0.98965,1e-05,1.32326]
[1776800614168,75.43,74868.64,0.0,0.98962,1e-05,1.32663]
[1776800616177,75.45,74869.08,0.0,0.98961,1e-05,1.32786]
[1776800619203,75.46,74863.94,0.0,0.98955,1e-05,1.33374]
[1776800623228,75.48,74858.86,0.0,0.9895,1e-05,1.33982]
[1776800624235,75.49,74848.46,0.0,0.98941,1e-05,1.34905]
[1776800625243,75.49,74845.56,0.0,0.98939,1e-05,1.35185]
[1776800626248,75.5,74832.67,0.0,0.98928,1e-05,1.36319]
[1776800628268,75.5,74841.63,0.0,0.98935,1e-05,1.35574]
[1776800629274,75.5,74861.98,0.0,0.9895,1e-05,1.33907]
[1776800634313,75.51,74861.69,0.0,0.9895,1e-05,1.3396]
[1776800637334,75.51,74874.07,0.0,0.98959,1e-05,1.32951]
[1776800638341,75.51,74885.57,0.0,0.98968,1e-05,1.32012]
[1776800641364,75.51,74896.06,0.0,0.98975,1e-05,1.3118]
[1776800642383,75.51,74890.6,0.0,0.98971,1e-05,1.31636]
[1776800643925,75.51,74878.23,0.0,0.98962,1e-05,1.32663]
[1776800645403,75.52,74877.61,0.0,0.98961,1e-05,1.32729]
[1776800646412,75.52,74871.42,0.0,0.98957,1e-05,1.33248]
[1776800647421,75.52,74866.03,0.0,0.98952,1e-05,1.337]
[1776800651445,75.52,74873.74,0.0,0.98958,1e-05,1.33082]
[1776800652452,75.52,74877.18,0.0,0.98961,1e-05,1.32805]
[1776800654467,75.52,74879.76,0.0,0.98962,1e-05,1.32606]
[1776800655473,75.52,74872.16,0.0,0.98957,1e-05,1.33242]
[1776800656480,75.52,74854.84,0.0,0.98943,1e-05,1.3469]
[1776800657487,75.52,74853.31,0.0,0.98942,1e-05,1.34822]
[1776800660508,75.53,74862.73,0.0,0.98949,1e-05,1.34048]
[1776800661515,75.53,74848.95,0.0,0.98939,1e-05,1.35204]
[1776800662527,75.53,74845.02,0.0,0.98936,1e-05,1.35538]
[1776800665545,75.53,74839.02,0.0,0.9893,1e-05,1.36098]
[1776800666553,75.53,74828.31,0.0,0.98922,1e-05,1.37024]
[1776800667563,75.54,74825.77,0.0,0.9892,1e-05,1.37244]
[1776800669574,75.54,74819.72,0.0,0.98915,1e-05,1.37758]
[1776800674609,75.54,74821.5,0.0,0.98918,1e-05,1.3741]
[1776800679648,75.54,74821.58,0.0,0.98918,1e-05,1.37406]
[1776800684217,75.54,74829.92,0.0,0.98924,1e-05,1.36709]
[1776800689715,75.54,74829.89,0.0,0.98924,1e-05,1.3672]
[1776800691728,75.54,74824.26,0.0,0.9892,1e-05,1.37199]
[1776800694290,75.54,74854.85,0.0,0.98944,1e-05,1.34626]
[1776800694750,75.54,74854.85,0.0,0.98944,1e-05,1.34628]
[1776800695757,75.54,74863.1,0.0,0.9895,1e-05,1.33945]
[1776800696764,75.54,74865.22,0.0,0.98951,1e-05,1.33775]
[1776800698779,75.54,74860.2,0.0,0.98947,1e-05,1.34205]
[1776800701805,75.54,74854.35,0.0,0.98943,1e-05,1.34709]
[1776800702806,75.54,74847.0,0.0,0.98937,1e-05,1.35329]
[1776800704376,75.54,74870.37,0.0,0.98955,1e-05,1.3339]
[1776800705828,75.54,74857.64,0.0,0.98945,1e-05,1.34456]
[1776800707846,75.55,74872.72,0.0,0.98957,1e-05,1.33214]
[1776800708849,75.55,74869.29,0.0,0.98954,1e-05,1.33505]
[1776800710863,75.55,74862.62,0.0,0.98949,1e-05,1.34071]
[1776800713910,75.55,74871.06,0.0,0.98955,1e-05,1.33387]
[1776800714922,75.55,74870.4,0.0,0.98954,1e-05,1.33448]
[1776800717948,75.56,74882.88,0.0,0.98963,1e-05,1.32501]
[1776800718955,75.56,74874.78,0.0,0.98957,1e-05,1.33178]
[1776800719963,75.56,74866.15,0.0,0.9895,1e-05,1.33901]
[1776800720987,75.56,74864.66,0.0,0.98949,1e-05,1.34031]
[1776800722983,75.56,74881.17,0.0,0.98962,1e-05,1.32675]
[1776800723994,75.56,74890.27,0.0,0.98968,1e-05,1.31934]
[1776800725001,75.57,74884.44,0.0,0.98964,1e-05,1.32423]
[1776800726007,75.57,74872.57,0.0,0.98955,1e-05,1.33412]
[1776800727015,75.57,74861.28,0.0,0.98946,1e-05,1.34358]
[1776800728022,75.57,74857.47,0.0,0.98943,1e-05,1.34681]
[1776800730041,75.57,74868.08,0.0,0.98951,1e-05,1.33807]
[1776800732050,75.57,74868.71,0.0,0.98953,1e-05,1.33577]
[1776800734065,75.57,74880.44,0.0,0.98962,1e-05,1.32619]
[1776800735074,75.57,74881.33,0.0,0.98962,1e-05,1.32554]
[1776800736086,75.57,74896.94,0.0,0.98974,1e-05,1.31281]
[1776800737087,75.57,74909.57,0.0,0.98983,1e-05,1.30261]
[1776800738094,75.58,74917.78,0.0,0.98989,1e-05,1.29608]
[1776800739101,75.58,74919.84,0.0,0.98991,1e-05,1.29455]
[1776800741136,75.58,74929.67,0.0,0.98998,1e-05,1.28705]
[1776800744149,75.59,74922.65,0.0,0.98992,1e-05,1.29302]
[1776800745147,75.59,74920.35,0.0,0.9899,1e-05,1.29502]
[1776800747169,75.59,74928.17,0.0,0.98996,1e-05,1.28899]
[1776800749179,75.6,74941.18,0.0,0.99005,1e-05,1.279]
[1776800750190,75.6,74947.27,0.0,0.99009,1e-05,1.27413]
[1776800752199,75.59,74938.52,0.0,0.99003,1e-05,1.28106]
[1776800753207,75.59,74937.7,0.0,0.99003,1e-05,1.28148]
[1776800754214,75.59,74931.36,0.0,0.98998,1e-05,1.28632]
[1776800755220,75.59,74928.76,0.0,0.98997,1e-05,1.28816]
[1776800758242,75.58,74935.29,0.0,0.99002,1e-05,1.28214]
[1776800760256,75.57,74938.16,0.0,0.99005,1e-05,1.27935]
[1776800761264,75.57,74931.11,0.0,0.99,1e-05,1.28476]
[1776800762274,75.57,74930.96,0.0,0.99,1e-05,1.28463]
[1776800765302,75.56,74941.09,0.0,0.99008,1e-05,1.27576]
[1776800766310,75.56,74944.76,0.0,0.99011,1e-05,1.27259]
[1776800768324,75.55,74948.25,0.0,0.99014,1e-05,1.26935]
[1776800772352,75.54,74953.76,0.0,0.99018,1e-05,1.26407]
[1776800777393,75.53,74933.16,0.0,0.99005,1e-05,1.27913]
[1776800778400,75.53,74922.07,0.0,0.98997,1e-05,1.28804]
[1776800779406,75.52,74918.47,0.0,0.98994,1e-05,1.29067]
[1776800781430,75.53,74912.19,0.0,0.98989,1e-05,1.29601]
[1776800783440,75.53,74901.51,0.0,0.98981,1e-05,1.30493]
[1776800784457,75.53,74891.04,0.0,0.98973,1e-05,1.31359]
[1776800785450,75.53,74888.17,0.0,0.98971,1e-05,1.31603]
[1776800787465,75.53,74875.15,0.0,0.98961,1e-05,1.32692]
[1776800788473,75.53,74869.64,0.0,0.98957,1e-05,1.33155]
[1776800789479,75.53,74865.75,0.0,0.98954,1e-05,1.33484]
[1776800790495,75.53,74872.98,0.0,0.98959,1e-05,1.32891]
[1776800791495,75.54,74887.78,0.0,0.98972,1e-05,1.31498]
[1776800792502,75.54,74907.58,0.0,0.98986,1e-05,1.29884]
[1776800793508,75.54,74910.26,0.0,0.98988,1e-05,1.29678]
[1776800795523,75.54,74902.93,0.0,0.98983,1e-05,1.30298]
[1776800797537,75.54,74893.7,0.0,0.98976,1e-05,1.31074]
[1776800798544,75.54,74882.92,0.0,0.98967,1e-05,1.31968]
[1776800799552,75.54,74879.66,0.0,0.98965,1e-05,1.32245]
[1776800803589,75.55,74868.3,0.0,0.98956,1e-05,1.33217]
[1776800805144,75.55,74853.81,0.0,0.98945,1e-05,1.34434]
[1776800806613,75.55,74853.74,0.0,0.98945,1e-05,1.34445]
[1776800807633,75.55,74846.53,0.0,0.98939,1e-05,1.35052]
[1776800808626,75.55,74841.5,0.0,0.98935,1e-05,1.35478]
[1776800809633,75.55,74826.39,0.0,0.98923,1e-05,1.36755]
[1776800810638,75.55,74820.72,0.0,0.98919,1e-05,1.37239]
[1776800811645,75.55,74820.97,0.0,0.98919,1e-05,1.37218]
[1776800815218,75.55,74826.4,0.0,0.98923,1e-05,1.36755]
[1776800816687,75.55,74836.13,0.0,0.98931,1e-05,1.35934]
[1776800817691,75.55,74845.14,0.0,0.98938,1e-05,1.3518]
[1776800818699,75.55,74851.67,0.0,0.98943,1e-05,1.34634]
[1776800819708,75.55,74860.35,0.0,0.9895,1e-05,1.33918]
[1776800821720,75.55,74871.66,0.0,0.98958,1e-05,1.32992]
[1776800822730,75.55,74875.84,0.0,0.98961,1e-05,1.32655]
[1776800825286,75.56,74883.26,0.0,0.98967,1e-05,1.32061]
[1776800827761,75.56,74893.02,0.0,0.98974,1e-05,1.31289]
[1776800832799,75.57,74894.67,0.0,0.98974,1e-05,1.31207]
[1776800835357,75.57,74931.82,0.0,0.99002,1e-05,1.28219]
[1776800835825,75.57,74931.82,0.0,0.99002,1e-05,1.28232]
[1776800836831,75.57,74941.59,0.0,0.99009,1e-05,1.27466]
[1776800837837,75.57,74939.81,0.0,0.99007,1e-05,1.27626]
[1776800839852,75.58,74937.46,0.0,0.99005,1e-05,1.27848]
[1776800845427,75.59,74957.2,0.0,0.99019,1e-05,1.26359]
[1776800845896,75.59,74957.2,0.0,0.99019,1e-05,1.26376]
[1776800846900,75.59,74955.03,0.0,0.99017,1e-05,1.26567]
[1776800847907,75.59,74963.41,0.0,0.99023,1e-05,1.25922]
[1776800848914,75.59,74970.27,0.0,0.99027,1e-05,1.25401]
[1776800849925,75.59,74974.03,0.0,0.9903,1e-05,1.25086]
[1776800851937,75.59,74981.43,0.0,0.99037,1e-05,1.24286]
[1776800852948,75.59,74979.75,0.0,0.99036,1e-05,1.244]
[1776800857981,75.58,74979.11,0.0,0.99036,1e-05,1.24364]
[1776800861005,75.57,74989.85,0.0,0.99044,1e-05,1.23475]
[1776800862010,75.57,75002.44,0.0,0.99053,1e-05,1.22499]
[1776800863016,75.57,75017.39,0.0,0.99064,1e-05,1.2132]
[1776800864028,75.57,75020.25,0.0,0.99066,1e-05,1.21089]
[1776800865581,75.56,75013.44,0.0,0.99061,1e-05,1.21601]
[1776800867046,75.56,75021.25,0.0,0.99067,1e-05,1.20979]
[1776800869078,75.56,75026.29,0.0,0.99071,1e-05,1.20571]
[1776800872085,75.56,75028.68,0.0,0.99073,1e-05,1.20359]
[1776800874098,75.55,75017.92,0.0,0.99065,1e-05,1.21161]
[1776800875655,75.55,75003.07,0.0,0.99055,1e-05,1.22291]
[1776800876112,75.55,75003.07,0.0,0.99055,1e-05,1.22278]
[1776800877119,75.55,75004.69,0.0,0.99056,1e-05,1.2214]
[1776800878126,75.55,74999.19,0.0,0.99053,1e-05,1.22551]
[1776800879133,75.55,74993.83,0.0,0.99049,1e-05,1.22952]
[1776800882154,75.54,75005.25,0.0,0.99058,1e-05,1.22026]
[1776800883164,75.54,75014.53,0.0,0.99064,1e-05,1.213]
[1776800884169,75.54,75020.15,0.0,0.99068,1e-05,1.20858]
[1776800889204,75.53,75017.93,0.0,0.99067,1e-05,1.20972]
[1776800893232,75.53,75011.72,0.0,0.99063,1e-05,1.21402]
[1776800898267,75.52,75004.82,0.0,0.99059,1e-05,1.21871]
[1776800900294,75.52,75001.85,0.0,0.99057,1e-05,1.22074]
[1776800904309,75.51,74997.7,0.0,0.99055,1e-05,1.22339]
[1776800906324,75.51,75006.39,0.0,0.99061,1e-05,1.21641]
[1776800907332,75.51,75006.8,0.0,0.99061,1e-05,1.21597]
[1776800909344,75.5,75013.35,0.0,0.99066,1e-05,1.21068]
[1776800910352,75.5,75013.96,0.0,0.99067,1e-05,1.2101]
[1776800911359,75.5,75008.24,0.0,0.99064,1e-05,1.21257]
[1776800912366,75.5,75002.71,0.0,0.9906,1e-05,1.21669]
[1776800913375,75.5,74996.92,0.0,0.99056,1e-05,1.22102]
[1776800914380,75.5,74989.71,0.0,0.99052,1e-05,1.22646]
[1776800915394,75.49,74985.08,0.0,0.99048,1e-05,1.2299]
[1776800917406,75.49,74976.18,0.0,0.99042,1e-05,1.23651]
[1776800920427,75.48,74985.27,0.0,0.99049,1e-05,1.22895]
[1776800921435,75.48,74986.51,0.0,0.9905,1e-05,1.22783]
[1776800926469,75.47,74977.86,0.0,0.99045,1e-05,1.23382]
[1776800927475,75.47,74978.21,0.0,0.99045,1e-05,1.23339]
[1776800932510,75.46,74979.65,0.0,0.99047,1e-05,1.2315]
[1776800936548,75.46,74973.05,0.0,0.99043,1e-05,1.23603]
[1776800937554,75.46,74966.1,0.0,0.99038,1e-05,1.2413]
[1776800938560,75.45,74961.14,0.0,0.99035,1e-05,1.24502]
[1776800942591,75.45,74952.2,0.0,0.99029,1e-05,1.25135]
[1776800943608,75.44,74950.71,0.0,0.99028,1e-05,1.25234]
[1776800945617,75.44,74962.55,0.0,0.99037,1e-05,1.24265]
[1776800946631,75.44,74965.59,0.0,0.99039,1e-05,1.24009]
[1776800947631,75.44,74960.26,0.0,0.99036,1e-05,1.2441]
[1776800948638,75.43,74957.76,0.0,0.99034,1e-05,1.24588]
[1776800950653,75.43,74950.23,0.0,0.99029,1e-05,1.25143]
[1776800952666,75.42,74947.84,0.0,0.99027,1e-05,1.25293]
[1776800954685,75.42,74957.18,0.0,0.99034,1e-05,1.24519]
[1776800955689,75.42,74969.35,0.0,0.99043,1e-05,1.23548]
[1776800956693,75.42,74971.34,0.0,0.99045,1e-05,1.23376]
[1776800958713,75.41,74961.84,0.0,0.99038,1e-05,1.24086]
[1776800960725,75.41,74967.46,0.0,0.99043,1e-05,1.23611]
[1776800961729,75.41,74967.44,0.0,0.99043,1e-05,1.23596]
[1776800965757,75.4,74974.36,0.0,0.99048,1e-05,1.22991]
[1776800966770,75.4,74997.94,0.0,0.99065,1e-05,1.21154]
[1776800967778,75.4,75004.74,0.0,0.9907,1e-05,1.20621]
[1776800968781,75.39,75013.64,0.0,0.99076,1e-05,1.19931]
[1776800969787,75.39,75016.13,0.0,0.99078,1e-05,1.19732]
[1776800974823,75.39,75015.34,0.0,0.99079,1e-05,1.19567]
[1776800976413,75.39,75024.79,0.0,0.99085,1e-05,1.18833]
[1776800977845,75.38,75017.71,0.0,0.99081,1e-05,1.19353]
[1776800979864,75.38,75016.98,0.0,0.9908,1e-05,1.19392]
[1776800981872,75.38,75009.76,0.0,0.99076,1e-05,1.19923]
[1776800983886,75.38,75002.7,0.0,0.99071,1e-05,1.20442]
[1776800984893,75.38,74999.61,0.0,0.99069,1e-05,1.20668]
[1776800989928,75.37,74998.42,0.0,0.99068,1e-05,1.20715]
[1776800990936,75.37,74985.75,0.0,0.9906,1e-05,1.21666]
[1776800991947,75.37,74984.75,0.0,0.99059,1e-05,1.21731]
[1776800996553,75.36,74993.74,0.0,0.99066,1e-05,1.20989]
[1776800997984,75.36,75005.38,0.0,0.99074,1e-05,1.20076]
[1776800998992,75.36,75006.15,0.0,0.99075,1e-05,1.20007]
[1776801002087,75.35,75038.92,0.0,0.99097,1e-05,1.17503]
[1776801003046,75.35,75073.25,0.0,0.9912,1e-05,1.14955]
[1776801004055,75.35,75089.17,0.0,0.9913,1e-05,1.13784]
[1776801005084,75.35,75081.54,0.0,0.99126,1e-05,1.14343]
[1776801006644,75.35,75049.52,0.0,0.99104,1e-05,1.16707]
[1776801008078,75.35,75033.53,0.0,0.99094,1e-05,1.17899]
[1776801009084,75.35,75032.78,0.0,0.99093,1e-05,1.1795]
[1776801010091,75.35,75049.35,0.0,0.99104,1e-05,1.16704]
[1776801011105,75.35,75044.72,0.0,0.99101,1e-05,1.17046]
[1776801013113,75.35,75032.73,0.0,0.99093,1e-05,1.17935]
[1776801014119,75.35,75029.31,0.0,0.99091,1e-05,1.18187]
[1776801016727,75.35,75010.38,0.0,0.99078,1e-05,1.19598]
[1776801018151,75.35,75007.69,0.0,0.99077,1e-05,1.19794]
[1776801019161,75.35,75017.77,0.0,0.99084,1e-05,1.19019]
[1776801020169,75.34,75044.24,0.0,0.99102,1e-05,1.17021]
[1776801021177,75.34,75044.24,0.0,0.99102,1e-05,1.17015]
[1776801022185,75.34,75055.39,0.0,0.99109,1e-05,1.16181]
[1776801023188,75.34,75056.61,0.0,0.9911,1e-05,1.16088]
[1776801024195,75.34,75050.52,0.0,0.99106,1e-05,1.16538]
[1776801026796,75.34,75045.07,0.0,0.99102,1e-05,1.16935]
[1776801028227,75.34,75038.13,0.0,0.99098,1e-05,1.1745]
[1776801029230,75.34,75029.65,0.0,0.99092,1e-05,1.18082]
[1776801030238,75.34,75032.31,0.0,0.99094,1e-05,1.17876]
[1776801035273,75.34,75021.32,0.0,0.99088,1e-05,1.18501]
[1776801036297,75.34,75020.15,0.0,0.99087,1e-05,1.18582]
[1776801037286,75.34,75014.11,0.0,0.99083,1e-05,1.19032]
[1776801038293,75.33,75011.2,0.0,0.99081,1e-05,1.19245]
[1776801040315,75.33,75026.2,0.0,0.99092,1e-05,1.18094]
[1776801041314,75.33,75035.3,0.0,0.99098,1e-05,1.17405]
[1776801042323,75.33,75036.42,0.0,0.99099,1e-05,1.17316]
[1776801045342,75.33,75018.15,0.0,0.99086,1e-05,1.18674]
[1776801046349,75.33,75012.29,0.0,0.99083,1e-05,1.1911]
[1776801047356,75.33,75010.9,0.0,0.99082,1e-05,1.19207]
[1776801052391,75.32,75016.26,0.0,0.99086,1e-05,1.18758]
[1776801057427,75.32,75007.27,0.0,0.9908,1e-05,1.19397]
[1776801058434,75.32,74997.36,0.0,0.99073,1e-05,1.20131]
[1776801061466,75.31,74979.33,0.0,0.99061,1e-05,1.21492]
[1776801062473,75.31,74971.64,0.0,0.99056,1e-05,1.22072]
[1776801063478,75.31,74964.93,0.0,0.99051,1e-05,1.22563]
[1776801065493,75.31,74976.57,0.0,0.9906,1e-05,1.21647]
[1776801066497,75.3,74986.98,0.0,0.99067,1e-05,1.20821]
[1776801069526,75.3,74980.88,0.0,0.99063,1e-05,1.21253]
[1776801072546,75.29,74967.95,0.0,0.99055,1e-05,1.22211]
[1776801073553,75.29,74960.69,0.0,0.9905,1e-05,1.22759]
[1776801075566,75.29,74955.09,0.0,0.99046,1e-05,1.23164]
[1776801076575,75.29,74961.44,0.0,0.99051,1e-05,1.22654]
[1776801080602,75.28,74968.7,0.0,0.99056,1e-05,1.22032]
[1776801082617,75.28,74976.13,0.0,0.99062,1e-05,1.2143]
[1776801083622,75.28,74965.03,0.0,0.99054,1e-05,1.22276]
[1776801084634,75.27,74953.03,0.0,0.99046,1e-05,1.23195]
[1776801085640,75.27,74946.37,0.0,0.99041,1e-05,1.237]
[1776801087660,75.27,74952.81,0.0,0.99046,1e-05,1.2318]
[1776801089675,75.27,74968.77,0.0,0.99057,1e-05,1.21892]
[1776801090676,75.26,74970.27,0.0,0.99059,1e-05,1.21762]
[1776801095712,75.26,74969.45,0.0,0.9906,1e-05,1.21581]
[1776801098732,75.25,74973.44,0.0,0.99063,1e-05,1.21236]
[1776801099740,75.25,74983.0,0.0,0.9907,1e-05,1.20489]
[1776801100749,75.25,74984.76,0.0,0.99071,1e-05,1.20344]
[1776801105781,75.24,74981.63,0.0,0.99069,1e-05,1.20532]
[1776801108804,75.24,74994.09,0.0,0.99078,1e-05,1.19549]
[1776801109810,75.24,75001.06,0.0,0.99083,1e-05,1.19011]
[1776801110818,75.24,74998.94,0.0,0.99082,1e-05,1.19165]
[1776801111824,75.24,74991.66,0.0,0.99077,1e-05,1.19711]
[1776801112835,75.24,74985.54,0.0,0.99073,1e-05,1.2017]
[1776801113840,75.24,74985.02,0.0,0.99072,1e-05,1.202]
[1776801115857,75.23,74977.98,0.0,0.99068,1e-05,1.20721]
[1776801116859,75.23,74978.12,0.0,0.99068,1e-05,1.20699]
[1776801121894,75.23,74975.58,0.0,0.99067,1e-05,1.20841]
[1776801123914,75.22,74958.66,0.0,0.99055,1e-05,1.22125]
[1776801124922,75.22,74948.39,0.0,0.99048,1e-05,1.22911]
[1776801125928,75.22,74959.91,0.0,0.99056,1e-05,1.22001]
[1776801126935,75.22,74969.64,0.0,0.99063,1e-05,1.21237]
[1776801127943,75.22,74970.47,0.0,0.99064,1e-05,1.21161]
[1776801131977,75.21,74979.66,0.0,0.9907,1e-05,1.20412]
[1776801132979,75.21,74976.86,0.0,0.99069,1e-05,1.20617]
[1776801135996,75.21,74962.05,0.0,0.99059,1e-05,1.21728]
[1776801137608,75.21,74961.43,0.0,0.99058,1e-05,1.21752]
[1776801142042,75.2,74954.81,0.0,0.99054,1e-05,1.22258]
[1776801143050,75.21,74953.01,0.0,0.99052,1e-05,1.22424]
[1776801147681,75.22,74927.45,0.0,0.99033,1e-05,1.24553]
[1776801149093,75.22,74927.26,0.0,0.99033,1e-05,1.24591]
[1776801153120,75.23,74925.77,0.0,0.99032,1e-05,1.24612]
[1776801155135,75.24,74931.41,0.0,0.99036,1e-05,1.24212]
[1776801157750,75.25,74922.72,0.0,0.99029,1e-05,1.24963]
[1776801163192,75.26,74927.9,0.0,0.99032,1e-05,1.24679]
[1776801168232,75.27,74928.01,0.0,0.99031,1e-05,1.24754]
[1776801169234,75.27,74919.7,0.0,0.99025,1e-05,1.25451]
[1776801170242,75.27,74914.24,0.0,0.99021,1e-05,1.25884]
[1776801171248,75.28,74916.36,0.0,0.99022,1e-05,1.25734]
[1776801172255,75.28,74924.97,0.0,0.99028,1e-05,1.25091]
[1776801174269,75.29,74914.08,0.0,0.9902,1e-05,1.25994]
[1776801177891,75.29,74922.98,0.0,0.99026,1e-05,1.25344]
[1776801178302,75.29,74922.98,0.0,0.99025,1e-05,1.25364]
[1776801183336,75.31,74921.75,0.0,0.99024,1e-05,1.25561]
[1776801187965,75.33,74932.58,0.0,0.99029,1e-05,1.2497]
[1776801193414,75.39,74934.07,0.0,0.99026,1e-05,1.25332]
[1776801195426,75.39,74941.45,0.0,0.99031,1e-05,1.24791]
[1776801198035,75.4,74935.68,0.0,0.99026,1e-05,1.25287]
[1776801198447,75.42,74935.68,0.0,0.99025,1e-05,1.25482]
[1776801203483,75.45,74938.52,0.0,0.99024,1e-05,1.25522]
[1776801208519,75.46,74938.13,0.0,0.99023,1e-05,1.25648]
[1776801209526,75.46,74953.48,0.0,0.99034,1e-05,1.24459]
[1776801210532,75.47,74961.1,0.0,0.99039,1e-05,1.23884]
[1776801213552,75.46,74969.62,0.0,0.99047,1e-05,1.23027]
[1776801214559,75.46,74974.86,0.0,0.9905,1e-05,1.22605]
[1776801215567,75.46,74979.75,0.0,0.99054,1e-05,1.22212]
[1776801216573,75.46,74985.91,0.0,0.99058,1e-05,1.21723]
[1776801219596,75.45,74990.58,0.0,0.99062,1e-05,1.21325]
[1776801220603,75.45,74982.77,0.0,0.99057,1e-05,1.21914]
[1776801221608,75.45,74976.15,0.0,0.99052,1e-05,1.22411]
[1776801226648,75.44,74974.58,0.0,0.99052,1e-05,1.2246]
[1776801231680,75.44,74965.48,0.0,0.99046,1e-05,1.23094]
[1776801232687,75.43,74956.02,0.0,0.99039,1e-05,1.23815]
[1776801234700,75.43,74950.73,0.0,0.99036,1e-05,1.24195]
[1776801239736,75.42,74955.4,0.0,0.9904,1e-05,1.23744]
[1776801241756,75.42,74975.23,0.0,0.99054,1e-05,1.2217]
[1776801242764,75.41,74975.23,0.0,0.99054,1e-05,1.22155]
[1776801243767,75.41,74978.95,0.0,0.99057,1e-05,1.21854]
[1776801245783,75.41,74972.22,0.0,0.99053,1e-05,1.2235]
[1776801246791,75.41,74973.72,0.0,0.99054,1e-05,1.2222]
[1776801250818,75.4,74980.17,0.0,0.99059,1e-05,1.21669]
[1776801251848,75.4,74991.65,0.0,0.99067,1e-05,1.20774]
[1776801252834,75.4,74993.89,0.0,0.99069,1e-05,1.20592]
[1776801257867,75.39,74990.7,0.0,0.99067,1e-05,1.20784]
[1776801262903,75.39,74984.06,0.0,0.99063,1e-05,1.21243]
[1776801264916,75.39,74975.38,0.0,0.99057,1e-05,1.21889]
[1776801268946,75.38,74970.21,0.0,0.99053,1e-05,1.22281]
[1776801269953,75.38,74966.91,0.0,0.99051,1e-05,1.22524]
[1776801274988,75.38,74969.54,0.0,0.99055,1e-05,1.22073]
[1776801280051,75.37,74968.41,0.0,0.99055,1e-05,1.22099]
[1776801285090,75.36,74962.06,0.0,0.99051,1e-05,1.22527]
[1776801289124,75.35,74955.63,0.0,0.99047,1e-05,1.22973]
[1776801290134,75.35,74942.99,0.0,0.99038,1e-05,1.23946]
[1776801291145,75.35,74942.9,0.0,0.99038,1e-05,1.23937]
[1776801292145,75.35,74950.01,0.0,0.99043,1e-05,1.23365]
[1776801293152,75.35,74949.53,0.0,0.99043,1e-05,1.23387]
[1776801298187,75.34,74949.86,0.0,0.99044,1e-05,1.23285]
[1776801303225,75.33,74953.56,0.0,0.99047,1e-05,1.22922]
[1776801304234,75.33,74954.63,0.0,0.99048,1e-05,1.22824]
[1776801305242,75.33,74945.87,0.0,0.99042,1e-05,1.23493]
[1776801306245,75.33,74943.83,0.0,0.99041,1e-05,1.23637]
[1776801308823,75.32,74958.73,0.0,0.99052,1e-05,1.22429]
[1776801310274,75.32,74964.47,0.0,0.99056,1e-05,1.21971]
[1776801311281,75.32,74965.93,0.0,0.99057,1e-05,1.21845]
[1776801312289,75.32,74959.24,0.0,0.99052,1e-05,1.22351]
[1776801313296,75.31,74960.63,0.0,0.99053,1e-05,1.2223]
[1776801316319,75.31,74965.65,0.0,0.99057,1e-05,1.21802]
[1776801318893,75.31,74974.24,0.0,0.99063,1e-05,1.21103]
[1776801320347,75.3,74976.5,0.0,0.99065,1e-05,1.20908]
[1776801322358,75.3,74982.47,0.0,0.99069,1e-05,1.2044]
[1776801323365,75.3,74975.99,0.0,0.99065,1e-05,1.20927]
[1776801324372,75.3,74981.62,0.0,0.99069,1e-05,1.20485]
[1776801325380,75.3,74989.2,0.0,0.99074,1e-05,1.19887]
[1776801327393,75.3,75000.22,0.0,0.99082,1e-05,1.1904]
[1776801328964,75.3,74999.18,0.0,0.99081,1e-05,1.19106]
[1776801330414,75.29,74991.48,0.0,0.99076,1e-05,1.19677]
[1776801331422,75.29,74983.17,0.0,0.99072,1e-05,1.20124]
[1776801335451,75.29,74976.61,0.0,0.99068,1e-05,1.20589]
[1776801339039,75.28,74984.34,0.0,0.99073,1e-05,1.1997]
[1776801344512,75.28,74982.02,0.0,0.99072,1e-05,1.20094]
[1776801349111,75.27,75005.03,0.0,0.99088,1e-05,1.18312]
[1776801349547,75.27,75005.03,0.0,0.99088,1e-05,1.18307]
[1776801354582,75.27,75005.64,0.0,0.99089,1e-05,1.18232]
[1776801357603,75.27,75011.57,0.0,0.99093,1e-05,1.1777]
[1776801362638,75.27,75008.75,0.0,0.99091,1e-05,1.17956]
[1776801363645,75.27,75002.58,0.0,0.99087,1e-05,1.18415]
[1776801366667,75.26,75012.28,0.0,0.99094,1e-05,1.17666]
[1776801369251,75.26,75006.16,0.0,0.9909,1e-05,1.18117]
[1776801372709,75.26,74990.38,0.0,0.99079,1e-05,1.19289]
[1776801373716,75.26,74977.15,0.0,0.9907,1e-05,1.2029]
[1776801378752,75.25,74976.48,0.0,0.9907,1e-05,1.20295]
[1776801381772,75.25,74986.59,0.0,0.99078,1e-05,1.19497]
[1776801385800,75.25,74990.59,0.0,0.99081,1e-05,1.19164]
[1776801389829,75.24,74995.61,0.0,0.99084,1e-05,1.18757]
[1776801394863,75.24,74993.52,0.0,0.99084,1e-05,1.18707]
[1776801399898,75.24,74984.29,0.0,0.99078,1e-05,1.19376]
[1776801403926,75.23,74975.74,0.0,0.99073,1e-05,1.19996]
[1776801404934,75.23,74970.58,0.0,0.99069,1e-05,1.20382]
[1776801405940,75.23,74965.3,0.0,0.99066,1e-05,1.20778]
[1776801407954,75.23,74967.71,0.0,0.99068,1e-05,1.20573]
[1776801408962,75.23,74985.12,0.0,0.9908,1e-05,1.19232]
[1776801409977,75.23,74988.8,0.0,0.99082,1e-05,1.18945]
[1776801411984,75.22,74981.43,0.0,0.99077,1e-05,1.19492]
[1776801412992,75.22,74985.43,0.0,0.9908,1e-05,1.1918]
[1776801417017,75.22,74983.28,0.0,0.99079,1e-05,1.19315]
[1776801422057,75.22,74981.08,0.0,0.99078,1e-05,1.19447]
[1776801424067,75.21,74964.17,0.0,0.99066,1e-05,1.20727]
[1776801425076,75.21,74952.1,0.0,0.99058,1e-05,1.21648]
[1776801426081,75.21,74955.5,0.0,0.9906,1e-05,1.21374]
[1776801427089,75.21,74966.96,0.0,0.99068,1e-05,1.2048]
[1776801428097,75.21,74969.41,0.0,0.9907,1e-05,1.20283]
[1776801430111,75.21,74963.4,0.0,0.99066,1e-05,1.20727]
[1776801431138,75.21,74962.13,0.0,0.99065,1e-05,1.20815]
[1776801436155,75.2,74959.8,0.0,0.99064,1e-05,1.20945]
[1776801438167,75.2,74954.12,0.0,0.9906,1e-05,1.21362]
[1776801440188,75.2,74959.5,0.0,0.99064,1e-05,1.20925]
[1776801441188,75.19,74959.5,0.0,0.99064,1e-05,1.20914]
[1776801445217,75.19,74963.38,0.0,0.99068,1e-05,1.20575]
[1776801450253,75.18,74961.35,0.0,0.99067,1e-05,1.20682]
[1776801455287,75.18,74962.8,0.0,0.99069,1e-05,1.20345]
[1776801460342,75.17,74978.05,0.0,0.9908,1e-05,1.19135]
[1776801461363,75.17,74982.43,0.0,0.99083,1e-05,1.18795]
[1776801462342,75.17,74975.84,0.0,0.99079,1e-05,1.1929]
[1776801463350,75.17,74972.41,0.0,0.99076,1e-05,1.19545]
[1776801468389,75.17,74972.34,0.0,0.99077,1e-05,1.19513]
[1776801473420,75.16,74974.11,0.0,0.99078,1e-05,1.19341]
[1776801478455,75.16,74973.31,0.0,0.99078,1e-05,1.19365]
[1776801483492,75.15,74975.6,0.0,0.9908,1e-05,1.19154]
[1776801488528,75.15,74978.37,0.0,0.99082,1e-05,1.18908]
[1776801490097,75.15,74983.32,0.0,0.99086,1e-05,1.1852]
[1776801492557,75.15,74975.25,0.0,0.9908,1e-05,1.1912]
[1776801493563,75.15,74974.99,0.0,0.9908,1e-05,1.19133]
[1776801494570,75.15,74965.3,0.0,0.99074,1e-05,1.19865]
[1776801495581,75.14,74963.38,0.0,0.99072,1e-05,1.19995]
[1776801497591,75.14,74968.89,0.0,0.99076,1e-05,1.19557]
[1776801500167,75.14,74961.69,0.0,0.99071,1e-05,1.20093]
[1776801500612,75.14,74961.69,0.0,0.99071,1e-05,1.20123]
[1776801505649,75.16,74951.2,0.0,0.99063,1e-05,1.21078]
[1776801510682,75.18,74953.68,0.0,0.99063,1e-05,1.21029]
[1776801514710,75.19,74964.19,0.0,0.99071,1e-05,1.20155]
[1776801516724,75.19,74970.0,0.0,0.99075,1e-05,1.19693]
[1776801521759,75.2,74972.96,0.0,0.99076,1e-05,1.1954]
[1776801526794,75.21,74980.02,0.0,0.9908,1e-05,1.19076]
[1776801527801,75.2,74988.45,0.0,0.99086,1e-05,1.18429]
[1776801532836,75.2,74982.76,0.0,0.99083,1e-05,1.18826]
[1776801537876,75.22,74982.07,0.0,0.99081,1e-05,1.19037]
[1776801542909,75.24,74977.32,0.0,0.99076,1e-05,1.19556]
[1776801547944,75.25,74979.48,0.0,0.99076,1e-05,1.19546]
[1776801552980,75.27,74979.55,0.0,0.99075,1e-05,1.19658]
[1776801553986,75.27,74974.69,0.0,0.99072,1e-05,1.20021]
[1776801557010,75.27,74981.43,0.0,0.99077,1e-05,1.19521]
[1776801562044,75.28,74980.89,0.0,0.99075,1e-05,1.19679]
[1776801567079,75.3,74985.79,0.0,0.99077,1e-05,1.19459]
[1776801570100,75.31,74990.86,0.0,0.9908,1e-05,1.19166]
[1776801572115,75.32,75000.91,0.0,0.99087,1e-05,1.1829]
[1776801573121,75.32,75003.96,0.0,0.99089,1e-05,1.18093]
[1776801574133,75.33,75010.06,0.0,0.99093,1e-05,1.17666]
[1776801575135,75.33,75012.77,0.0,0.99095,1e-05,1.17496]
[1776801576142,75.33,75018.36,0.0,0.99098,1e-05,1.17111]
[1776801581177,75.35,75027.96,0.0,0.99103,1e-05,1.16565]
[1776801582185,75.36,75034.37,0.0,0.99107,1e-05,1.16123]
[1776801583192,75.36,75033.71,0.0,0.99106,1e-05,1.16207]
[1776801587219,75.38,75022.81,0.0,0.99098,1e-05,1.17162]
[1776801588234,75.38,75010.63,0.0,0.99089,1e-05,1.1811]
[1776801589235,75.39,75010.63,0.0,0.99089,1e-05,1.18142]
[1776801590244,75.39,75017.12,0.0,0.99093,1e-05,1.17686]
[1776801591249,75.43,75016.01,0.0,0.99089,1e-05,1.18097]
[1776801596285,75.58,75016.28,0.0,0.99078,1e-05,1.19371]
[1776801598299,75.59,75021.98,0.0,0.99082,1e-05,1.19]
[1776801599316,75.62,75021.79,0.0,0.99079,1e-05,1.19317]
[1776801600339,75.66,75016.06,0.0,0.99072,1e-05,1.2005]
[1776801602337,75.66,74999.9,0.0,0.9906,1e-05,1.21342]
[1776801603342,75.67,74987.28,0.0,0.99051,1e-05,1.22341]
[1776801604351,75.67,74986.73,0.0,0.99051,1e-05,1.22408]
[1776801608386,75.68,74995.54,0.0,0.99056,1e-05,1.21829]
[1776801609386,75.68,75001.71,0.0,0.9906,1e-05,1.2138]
[1776801610401,75.69,75002.22,0.0,0.9906,1e-05,1.21367]
[1776801611433,75.69,75007.51,0.0,0.99064,1e-05,1.20962]
[1776801612411,75.69,75028.74,0.0,0.99078,1e-05,1.19399]
[1776801613418,75.7,75032.94,0.0,0.99081,1e-05,1.19112]
[1776801615431,75.7,75034.82,0.0,0.99081,1e-05,1.1903]
[1776801620468,75.72,75038.03,0.0,0.99082,1e-05,1.18941]
[1776801624496,75.74,75032.73,0.0,0.99078,1e-05,1.19462]
[1776801627517,75.75,75038.17,0.0,0.99081,1e-05,1.19137]
[1776801629531,75.76,75042.39,0.0,0.99083,1e-05,1.18908]
[1776801634565,75.77,75046.02,0.0,0.99085,1e-05,1.18576]
[1776801635573,75.77,75037.14,0.0,0.99079,1e-05,1.19237]
[1776801636580,75.77,75044.96,0.0,0.99085,1e-05,1.18629]
[1776801640175,75.76,75053.94,0.0,0.99091,1e-05,1.1793]
[1776801644638,75.76,75048.35,0.0,0.99088,1e-05,1.18311]
[1776801650248,75.76,75050.01,0.0,0.99089,1e-05,1.18155]
[1776801653701,75.75,75061.3,0.0,0.99097,1e-05,1.17277]
[1776801658736,75.75,75063.2,0.0,0.99098,1e-05,1.17109]
[1776801661757,75.75,75074.17,0.0,0.99106,1e-05,1.16285]
[1776801662764,75.75,75077.61,0.0,0.99108,1e-05,1.16024]
[1776801664782,75.75,75092.31,0.0,0.99118,1e-05,1.14939]
[1776801665786,75.75,75098.54,0.0,0.99122,1e-05,1.14483]
[1776801666811,75.75,75109.66,0.0,0.99129,1e-05,1.13674]
[1776801668809,75.75,75104.62,0.0,0.99126,1e-05,1.14043]
[1776801673843,75.75,75107.75,0.0,0.99128,1e-05,1.13819]
[1776801677870,75.75,75112.63,0.0,0.99131,1e-05,1.13472]
[1776801680459,75.75,75128.34,0.0,0.99141,1e-05,1.12344]
[1776801681913,75.75,75130.59,0.0,0.99142,1e-05,1.12192]
[1776801683913,75.75,75123.43,0.0,0.99138,1e-05,1.12715]
[1776801684922,75.75,75116.55,0.0,0.99133,1e-05,1.13214]
[1776801690530,75.75,75137.67,0.0,0.99147,1e-05,1.11712]
[1776801691976,75.75,75140.11,0.0,0.99149,1e-05,1.11379]
[1776801697012,75.76,75142.26,0.0,0.9915,1e-05,1.11255]
[1776801699024,75.76,75147.97,0.0,0.99154,1e-05,1.10861]
[1776801704060,75.76,75151.03,0.0,0.99156,1e-05,1.10678]
[1776801709095,75.77,75149.81,0.0,0.99155,1e-05,1.10798]
[1776801712116,75.77,75155.3,0.0,0.99158,1e-05,1.10429]
[1776801716145,75.77,75149.91,0.0,0.99154,1e-05,1.10838]
[1776801721188,75.78,75151.09,0.0,0.99155,1e-05,1.10786]
[1776801722195,75.78,75159.5,0.0,0.9916,1e-05,1.10197]
[1776801723202,75.78,75165.19,0.0,0.99163,1e-05,1.09804]
[1776801728238,75.78,75163.39,0.0,0.99162,1e-05,1.09972]
[1776801729244,75.79,75154.74,0.0,0.99156,1e-05,1.10591]
[1776801730251,75.79,75148.56,0.0,0.99152,1e-05,1.11036]
[1776801731259,75.79,75137.87,0.0,0.99146,1e-05,1.11804]
[1776801732265,75.79,75132.15,0.0,0.99142,1e-05,1.12217]
[1776801737300,75.79,75134.94,0.0,0.99144,1e-05,1.12036]
[1776801739316,75.79,75129.76,0.0,0.9914,1e-05,1.12415]
[1776801744351,75.79,75136.19,0.0,0.99144,1e-05,1.11969]
[1776801747371,75.79,75127.3,0.0,0.99138,1e-05,1.12618]
[1776801752405,75.8,75120.45,0.0,0.99135,1e-05,1.12954]
[1776801755427,75.8,75114.66,0.0,0.99131,1e-05,1.13379]
[1776801757441,75.8,75101.06,0.0,0.99123,1e-05,1.14368]
[1776801762478,75.8,75097.48,0.0,0.9912,1e-05,1.14625]
[1776801767512,75.8,75097.2,0.0,0.9912,1e-05,1.14641]
[1776801769526,75.79,75102.34,0.0,0.99123,1e-05,1.14265]
[1776801774561,75.79,75104.16,0.0,0.99125,1e-05,1.14132]
[1776801779596,75.79,75103.05,0.0,0.99124,1e-05,1.14211]
[1776801782622,75.79,75092.81,0.0,0.99117,1e-05,1.14957]
[1776801783630,75.79,75087.73,0.0,0.99114,1e-05,1.15328]
[1776801785644,75.79,75082.89,0.0,0.99111,1e-05,1.15679]
[1776801790679,75.79,75100.14,0.0,0.99122,1e-05,1.14398]
[1776801791686,75.79,75104.61,0.0,0.99125,1e-05,1.14071]
[1776801792696,75.79,75110.14,0.0,0.99129,1e-05,1.13668]
[1776801793701,75.79,75124.35,0.0,0.99138,1e-05,1.12641]
[1776801794707,75.79,75126.74,0.0,0.99139,1e-05,1.12471]
[1776801799742,75.79,75123.2,0.0,0.99137,1e-05,1.12738]
[1776801804778,75.79,75121.91,0.0,0.99136,1e-05,1.12842]
[1776801809811,75.8,75123.08,0.0,0.99137,1e-05,1.1277]
[1776801813840,75.8,75115.84,0.0,0.99133,1e-05,1.1313]
[1776801815854,75.8,75116.35,0.0,0.99134,1e-05,1.13096]
[1776801821447,75.8,75118.47,0.0,0.99135,1e-05,1.12951]
[1776801823911,75.8,75123.7,0.0,0.99138,1e-05,1.12576]
[1776801824920,75.8,75125.56,0.0,0.99139,1e-05,1.12446]
[1776801829952,75.8,75129.72,0.0,0.99142,1e-05,1.12159]
[1776801835002,75.8,75133.32,0.0,0.99144,1e-05,1.11911]
[1776801836009,75.8,75138.37,0.0,0.99147,1e-05,1.11552]
[1776801838019,75.8,75141.79,0.0,0.9915,1e-05,1.11315]
[1776801841589,75.81,75146.65,0.0,0.99152,1e-05,1.10986]
[1776801844060,75.81,75150.9,0.0,0.99155,1e-05,1.10694]
[1776801845068,75.81,75156.15,0.0,0.99158,1e-05,1.10328]
[1776801847081,75.81,75156.77,0.0,0.99159,1e-05,1.10297]
[1776801852116,75.81,75158.54,0.0,0.99159,1e-05,1.10205]
[1776801857155,75.82,75157.78,0.0,0.99159,1e-05,1.10292]
[1776801858158,75.82,75167.87,0.0,0.99165,1e-05,1.09587]
[1776801859165,75.82,75170.54,0.0,0.99166,1e-05,1.09407]
[1776801864203,75.82,75169.75,0.0,0.99166,1e-05,1.09504]
[1776801869235,75.83,75157.09,0.0,0.99157,1e-05,1.10439]
[1776801870242,75.83,75155.85,0.0,0.99156,1e-05,1.10533]
[1776801875277,75.83,75158.08,0.0,0.99159,1e-05,1.1024]
[1776801876291,75.84,75151.87,0.0,0.99155,1e-05,1.10693]
[1776801877292,75.84,75145.86,0.0,0.99151,1e-05,1.11125]
[1776801882326,75.84,75128.73,0.0,0.9914,1e-05,1.12375]
[1776801884340,75.84,75121.5,0.0,0.99135,1e-05,1.12901]
[1776801889376,75.84,75120.84,0.0,0.99135,1e-05,1.12957]
[1776801894412,75.84,75115.8,0.0,0.99131,1e-05,1.13328]
[1776801895420,75.84,75107.7,0.0,0.99126,1e-05,1.13916]
[1776801900455,75.84,75108.43,0.0,0.99127,1e-05,1.13862]
[1776801904483,75.84,75114.7,0.0,0.99131,1e-05,1.13407]
[1776801906497,75.84,75119.95,0.0,0.99134,1e-05,1.1303]
[1776801908511,75.84,75128.85,0.0,0.9914,1e-05,1.12392]
[1776801913546,75.84,75130.49,0.0,0.99141,1e-05,1.12289]
[1776801918583,75.85,75131.48,0.0,0.99141,1e-05,1.1223]
[1776801923616,75.85,75132.91,0.0,0.99142,1e-05,1.12139]
[1776801928653,75.85,75134.76,0.0,0.99143,1e-05,1.12016]
[1776801933687,75.85,75132.32,0.0,0.99143,1e-05,1.12031]
[1776801936709,75.85,75119.73,0.0,0.99135,1e-05,1.12942]
[1776801937716,75.85,75116.63,0.0,0.99133,1e-05,1.13166]
[1776801942754,75.85,75115.63,0.0,0.99132,1e-05,1.13236]
[1776801947788,75.85,75110.01,0.0,0.99128,1e-05,1.13642]
[1776801948797,75.85,75104.31,0.0,0.99125,1e-05,1.14055]
[1776801949802,75.85,75089.68,0.0,0.99115,1e-05,1.15122]
[1776801950809,75.85,75065.45,0.0,0.99099,1e-05,1.16908]
[1776801951815,75.85,75067.25,0.0,0.991,1e-05,1.16767]
[1776801953830,75.85,75071.99,0.0,0.99104,1e-05,1.16404]
[1776801957857,75.84,75066.35,0.0,0.991,1e-05,1.16798]
[1776801961889,75.84,75061.29,0.0,0.99097,1e-05,1.17149]
[1776801962893,75.84,75055.51,0.0,0.99093,1e-05,1.17574]
[1776801964906,75.84,75060.81,0.0,0.99097,1e-05,1.17164]
[1776801969941,75.83,75059.54,0.0,0.99096,1e-05,1.17225]
[1776801974977,75.83,75062.2,0.0,0.99098,1e-05,1.16995]
[1776801980018,75.83,75060.95,0.0,0.99098,1e-05,1.17058]
[1776801981021,75.83,75069.91,0.0,0.99104,1e-05,1.16387]
[1776801982575,75.83,75073.63,0.0,0.99106,1e-05,1.16104]
[1776801988072,75.82,75069.1,0.0,0.99103,1e-05,1.1642]
[1776801993115,75.82,75068.73,0.0,0.99105,1e-05,1.16251]
[1776801998146,75.82,75068.27,0.0,0.99105,1e-05,1.16264]
[1776802001169,75.82,75062.99,0.0,0.99101,1e-05,1.16643]
[1776802002716,75.82,75041.27,0.0,0.99087,1e-05,1.18253]
[1776802008215,75.81,75041.32,0.0,0.99087,1e-05,1.18213]
[1776802013250,75.81,75037.55,0.0,0.99085,1e-05,1.18461]
[1776802018285,75.8,75031.1,0.0,0.99081,1e-05,1.1891]
[1776802019292,75.8,75026.07,0.0,0.99077,1e-05,1.19281]
[1776802022865,75.8,75038.47,0.0,0.99086,1e-05,1.1832]
[1776802023341,75.8,75038.47,0.0,0.99086,1e-05,1.18312]
[1776802028377,75.79,75035.96,0.0,0.99085,1e-05,1.18465]
[1776802033413,75.79,75034.19,0.0,0.99084,1e-05,1.18559]
[1776802035426,75.79,75023.76,0.0,0.99077,1e-05,1.19329]
[1776802036433,75.79,75021.77,0.0,0.99076,1e-05,1.1947]
[1776802038448,75.78,75016.96,0.0,0.99073,1e-05,1.19804]
[1776802043003,75.78,75008.18,0.0,0.99067,1e-05,1.2043]
[1776802046503,75.77,75003.14,0.0,0.99064,1e-05,1.2078]
[1776802050530,75.77,75000.18,0.0,0.99062,1e-05,1.20957]
[1776802051539,75.77,75005.5,0.0,0.99067,1e-05,1.20359]
[1776802052545,75.76,75008.13,0.0,0.99069,1e-05,1.20146]
[1776802057588,75.76,75010.13,0.0,0.99071,1e-05,1.1994]
[1776802058591,75.76,75003.76,0.0,0.99067,1e-05,1.20404]
[1776802059598,75.76,74994.48,0.0,0.9906,1e-05,1.21113]
[1776802060605,75.75,74991.42,0.0,0.99058,1e-05,1.21336]
[1776802065640,75.75,74986.01,0.0,0.99055,1e-05,1.21687]
[1776802070675,75.74,74984.98,0.0,0.99055,1e-05,1.217]
[1776802075710,75.73,74979.52,0.0,0.99052,1e-05,1.22055]
[1776802080747,75.72,74977.12,0.0,0.99051,1e-05,1.22174]
[1776802085782,75.72,74973.76,0.0,0.99049,1e-05,1.22369]
[1776802090816,75.71,74969.81,0.0,0.99047,1e-05,1.22609]
[1776802091826,75.71,74982.25,0.0,0.99056,1e-05,1.21622]
[1776802092833,75.7,74988.7,0.0,0.9906,1e-05,1.21115]
[1776802094844,75.7,74988.84,0.0,0.99061,1e-05,1.21093]
[1776802099879,75.7,74990.97,0.0,0.99062,1e-05,1.20877]
[1776802104913,75.69,74994.85,0.0,0.99066,1e-05,1.20528]
[1776802106929,75.69,75004.32,0.0,0.99072,1e-05,1.19776]
[1776802107939,75.69,75005.57,0.0,0.99073,1e-05,1.19672]
[1776802109949,75.69,75014.46,0.0,0.9908,1e-05,1.1899]
[1776802111963,75.68,75012.88,0.0,0.9908,1e-05,1.18915]
[1776802116998,75.68,75019.73,0.0,0.99085,1e-05,1.18352]
[1776802123040,75.67,75020.75,0.0,0.99086,1e-05,1.18236]
[1776802128075,75.67,75020.09,0.0,0.99086,1e-05,1.18252]
[1776802134117,75.66,75020.63,0.0,0.99087,1e-05,1.18169]
[1776802141166,75.66,75022.42,0.0,0.99088,1e-05,1.17978]
[1776802145193,75.66,75027.69,0.0,0.99092,1e-05,1.17563]
[1776802148215,75.65,75034.55,0.0,0.99097,1e-05,1.1703]
[1776802149222,75.65,75034.73,0.0,0.99097,1e-05,1.17011]
[1776802154257,75.65,75036.27,0.0,0.99098,1e-05,1.16868]
[1776802159292,75.65,75037.78,0.0,0.991,1e-05,1.16722]
[1776802161308,75.64,75029.68,0.0,0.99094,1e-05,1.17314]
[1776802162313,75.64,75035.0,0.0,0.99098,1e-05,1.16911]
[1776802167368,75.64,75049.93,0.0,0.99108,1e-05,1.15774]
[1776802168360,75.64,75061.0,0.0,0.99115,1e-05,1.14954]
[1776802170369,75.64,75068.31,0.0,0.9912,1e-05,1.14414]
[1776802171376,75.64,75076.48,0.0,0.99127,1e-05,1.13643]
[1776802176412,75.64,75080.5,0.0,0.9913,1e-05,1.13352]
[1776802181474,75.64,75132.27,0.0,0.99162,1e-05,1.09682]
[1776802182483,75.65,75129.44,0.0,0.9916,1e-05,1.0989]
[1776802184009,75.65,75213.38,0.0,0.99212,1e-05,1.04085]
[1776802184502,75.65,75223.24,0.0,0.99217,1e-05,1.03464]
[1776802185534,75.66,75223.24,0.0,0.99216,1e-05,1.03558]
[1776802186536,75.66,75287.7,0.0,0.99254,1e-05,0.99291]
[1776802187539,75.67,75338.36,0.0,0.99281,1e-05,0.96088]
[1776802188559,75.67,75329.26,0.0,0.99276,1e-05,0.96665]
[1776802189560,75.67,75350.55,0.0,0.99288,1e-05,0.9532]
[1776802190570,75.67,75369.38,0.0,0.99298,1e-05,0.94144]
[1776802191576,75.67,75381.28,0.0,0.99304,1e-05,0.9344]
[1776802192589,75.72,75410.28,0.0,0.99317,1e-05,0.92004]
[1776802194106,75.72,75404.21,0.0,0.99314,1e-05,0.92374]
[1776802194607,75.72,75404.21,0.0,0.99314,1e-05,0.92374]
[1776802197623,75.72,75414.05,0.0,0.99319,1e-05,0.91774]
[1776802198636,75.72,75406.79,0.0,0.99315,1e-05,0.92216]
[1776802199647,75.72,75390.04,0.0,0.99306,1e-05,0.93243]
[1776802200658,75.72,75370.68,0.0,0.99296,1e-05,0.94442]
[1776802201666,75.72,75344.98,0.0,0.99282,1e-05,0.96054]
[1776802204203,75.72,75369.13,0.0,0.99295,1e-05,0.94539]
[1776802204679,75.72,75369.13,0.0,0.99295,1e-05,0.94539]
[1776802205685,75.72,75364.02,0.0,0.99292,1e-05,0.94858]
[1776802206694,75.72,75345.79,0.0,0.99282,1e-05,0.96003]
[1776802207706,75.72,75354.1,0.0,0.99287,1e-05,0.9548]
[1776802208724,75.72,75393.84,0.0,0.99308,1e-05,0.9301]
[1776802209725,75.72,75410.76,0.0,0.99317,1e-05,0.91974]
[1776802210773,75.72,75431.9,0.0,0.99328,1e-05,0.90695]
[1776802211924,75.72,75466.28,0.0,0.99345,1e-05,0.88646]
[1776802212966,75.72,75475.62,0.0,0.9935,0.0,0.88097]
[1776802214331,75.72,75464.11,0.0,0.99344,1e-05,0.88775]
[1776802214808,75.72,75464.11,0.0,0.99344,1e-05,0.88775]
[1776802215798,75.72,75463.46,0.0,0.99344,1e-05,0.88813]
[1776802216805,75.72,75472.76,0.0,0.99349,1e-05,0.88265]
[1776802217811,75.72,75490.5,0.0,0.99357,0.0,0.87227]
[1776802218836,75.72,75495.25,0.0,0.9936,0.0,0.86951]
[1776802220838,75.72,75512.94,0.0,0.99368,0.0,0.85929]
[1776802221848,75.72,75504.07,0.0,0.99364,0.0,0.8644]
[1776802222867,75.72,75503.35,0.0,0.99364,0.0,0.86482]
[1776802224403,75.72,75528.47,0.0,0.99376,0.0,0.85041]
[1776802224885,75.72,75528.47,0.0,0.99376,0.0,0.85041]
[1776802225889,75.72,75528.91,0.0,0.99376,0.0,0.85016]
[1776802226921,75.72,75496.99,0.0,0.99361,0.0,0.8685]
[1776802228913,75.72,75531.15,0.0,0.99377,0.0,0.84888]
[1776802229919,75.72,75529.9,0.0,0.99377,0.0,0.84959]
[1776802231938,75.72,75505.25,0.0,0.99366,0.0,0.8623]
[1776802232944,75.72,75498.63,0.0,0.99362,0.0,0.86612]
[1776802234509,75.72,75491.35,0.0,0.99359,0.0,0.87034]
[1776802235962,75.72,75493.8,0.0,0.9936,0.0,0.86892]
[1776802237977,75.72,75483.17,0.0,0.99355,0.0,0.87511]
[1776802238997,75.72,75491.08,0.0,0.99359,0.0,0.8705]
[1776802240000,75.72,75487.97,0.0,0.99357,0.0,0.87231]
[1776802241003,75.72,75472.87,0.0,0.9935,0.0,0.88114]
[1776802242010,75.72,75470.49,0.0,0.99349,1e-05,0.88254]
[1776802243019,75.72,75480.74,0.0,0.99354,0.0,0.87653]
[1776802244584,75.72,75467.45,0.0,0.99347,1e-05,0.88432]
[1776802245040,75.72,75467.45,0.0,0.99347,1e-05,0.88432]
[1776802246050,75.72,75475.08,0.0,0.99351,0.0,0.87984]
[1776802247051,75.72,75474.64,0.0,0.99351,0.0,0.8801]
[1776802250072,75.72,75516.64,0.0,0.99371,0.0,0.85575]
[1776802251107,75.72,75531.99,0.0,0.99379,0.0,0.847]
[1776802252087,75.72,75531.9,0.0,0.99379,0.0,0.84705]
[1776802257122,75.72,75537.26,0.0,0.99381,0.0,0.84401]
[1776802258130,75.72,75548.01,0.0,0.99386,0.0,0.83795]
[1776802259138,75.72,75551.08,0.0,0.99388,0.0,0.83622]
[1776802260145,75.72,75557.9,0.0,0.99391,0.0,0.8324]
[1776802261152,75.72,75566.87,0.0,0.99395,0.0,0.82739]
[1776802262163,75.72,75564.72,0.0,0.99394,0.0,0.82859]
[1776802263171,75.72,75573.94,0.0,0.99398,0.0,0.82347]
[1776802264180,75.72,75576.41,0.0,0.994,0.0,0.8221]
[1776802266196,75.72,75581.76,0.0,0.99402,0.0,0.81914]
[1776802268212,75.72,75566.15,0.0,0.99395,0.0,0.82779]
[1776802269221,75.72,75570.84,0.0,0.99397,0.0,0.82519]
[1776802270226,75.72,75554.14,0.0,0.99389,0.0,0.8345]
[1776802271236,75.72,75539.68,0.0,0.99382,0.0,0.84264]
[1776802272245,75.72,75571.92,0.0,0.99398,0.0,0.82459]
[1776802273249,75.72,75587.69,0.0,0.99405,0.0,0.81588]
[1776802274255,75.72,75592.22,0.0,0.99407,0.0,0.81339]
[1776802277281,75.72,75583.68,0.0,0.99403,0.0,0.81808]
[1776802278293,75.72,75575.58,0.0,0.99399,0.0,0.82256]
[1776802279290,75.72,75565.86,0.0,0.99395,0.0,0.82796]
[1776802280303,75.72,75553.0,0.0,0.99389,0.0,0.83514]
[1776802282313,75.72,75548.21,0.0,0.99386,0.0,0.83783]
[1776802283317,75.72,75542.14,0.0,0.99384,0.0,0.84125]
[1776802285338,75.72,75542.61,0.0,0.99384,0.0,0.84099]
[1776802288353,75.72,75550.77,0.0,0.99388,0.0,0.83639]
[1776802289360,75.72,75555.8,0.0,0.9939,0.0,0.83357]
[1776802291374,75.72,75563.3,0.0,0.99395,0.0,0.828]
[1776802293389,75.72,75575.35,0.0,0.994,0.0,0.82131]
[1776802294395,75.72,75590.2,0.0,0.99407,0.0,0.81313]
[1776802295413,75.72,75586.09,0.0,0.99405,0.0,0.81539]
[1776802296413,75.72,75577.27,0.0,0.99401,0.0,0.82025]
[1776802297422,75.72,75559.46,0.0,0.99393,0.0,0.83014]
[1776802298424,75.72,75555.51,0.0,0.99391,0.0,0.83235]
[1776802300439,75.72,75560.68,0.0,0.99393,0.0,0.82946]
[1776802302452,75.72,75566.89,0.0,0.99396,0.0,0.826]
[1776802307492,75.72,75559.77,0.0,0.99393,0.0,0.82997]
[1776802308499,75.72,75556.2,0.0,0.99391,0.0,0.83196]
[1776802311520,75.72,75552.03,0.0,0.99389,0.0,0.8343]
[1776802313534,75.72,75547.08,0.0,0.99387,0.0,0.83708]
[1776802314541,75.72,75530.58,0.0,0.99379,0.0,0.8464]
[1776802315557,75.72,75531.49,0.0,0.99379,0.0,0.84588]
[1776802318576,75.72,75526.09,0.0,0.99377,0.0,0.84895]
[1776802323617,75.72,75507.84,0.0,0.99368,0.0,0.85939]
[1776802324619,75.72,75486.05,0.0,0.99357,0.0,0.87199]
[1776802325624,75.72,75486.69,0.0,0.99358,0.0,0.87162]
[1776802326630,75.72,75472.16,0.0,0.9935,0.0,0.88011]
[1776802327636,75.72,75466.84,0.0,0.99348,1e-05,0.88324]
[1776802328644,75.72,75452.44,0.0,0.9934,1e-05,0.89175]
[1776802329650,75.72,75442.12,0.0,0.99335,1e-05,0.89789]
[1776802330668,75.72,75440.63,0.0,0.99334,1e-05,0.89878]
[1776802332674,75.72,75434.67,0.0,0.99331,1e-05,0.90234]
[1776802334704,75.72,75430.65,0.0,0.99329,1e-05,0.90475]
[1776802335699,75.72,75416.64,0.0,0.99322,1e-05,0.9132]
[1776802336707,75.72,75411.75,0.0,0.9932,1e-05,0.91617]
[1776802338720,75.72,75409.56,0.0,0.99318,1e-05,0.9175]
[1776802340734,75.72,75415.26,0.0,0.99321,1e-05,0.91404]
[1776802342748,75.72,75435.21,0.0,0.99332,1e-05,0.90202]
[1776802343763,75.72,75435.93,0.0,0.99332,1e-05,0.90159]
[1776802344763,75.72,75449.26,0.0,0.99339,1e-05,0.89363]
[1776802345771,75.72,75436.5,0.0,0.99332,1e-05,0.90125]
[1776802346777,75.72,75443.34,0.0,0.99336,1e-05,0.89716]
[1776802347787,75.72,75434.69,0.0,0.99331,1e-05,0.90233]
[1776802348794,75.72,75445.02,0.0,0.99337,1e-05,0.89616]
[1776802349800,75.72,75451.25,0.0,0.9934,1e-05,0.89245]
[1776802351825,75.72,75458.62,0.0,0.99345,1e-05,0.88663]
[1776802352823,75.72,75491.38,0.0,0.99361,0.0,0.86746]
[1776802353831,75.72,75491.33,0.0,0.99361,0.0,0.86749]
[1776802355463,75.72,75485.13,0.0,0.99358,0.0,0.87109]
[1776802355844,75.72,75485.13,0.0,0.99358,0.0,0.87109]
[1776802357861,75.72,75491.04,0.0,0.99361,0.0,0.86766]
[1776802358868,75.72,75500.75,0.0,0.99366,0.0,0.86205]
[1776802363905,75.72,75496.98,0.0,0.99364,0.0,0.86422]
[1776802365536,75.72,75506.28,0.0,0.99368,0.0,0.85886]
[1776802367085,75.72,75517.71,0.0,0.99374,0.0,0.85231]
[1776802367950,75.72,75517.71,0.0,0.99374,0.0,0.85231]
[1776802369975,75.72,75502.8,0.0,0.99367,0.0,0.86086]
[1776802370982,75.72,75491.08,0.0,0.99361,0.0,0.86764]
[1776802371991,75.72,75487.21,0.0,0.99359,0.0,0.86988]
[1776802375606,75.72,75487.88,0.0,0.99359,0.0,0.86949]
[1776802381054,75.72,75499.17,0.0,0.99365,0.0,0.86296]
[1776802382062,75.72,75518.71,0.0,0.99374,0.0,0.85174]
[1776802383069,75.72,75523.03,0.0,0.99376,0.0,0.84928]
[1776802384075,75.72,75526.08,0.0,0.99378,0.0,0.84755]
[1776802389111,75.72,75523.48,0.0,0.99377,0.0,0.84902]
[1776802394151,75.72,75533.39,0.0,0.99381,0.0,0.8434]
[1776802395764,75.72,75538.98,0.0,0.99384,0.0,0.84024]
[1776802397171,75.72,75542.97,0.0,0.99386,0.0,0.83799]
[1776802400194,75.72,75549.54,0.0,0.99389,0.0,0.8343]
[1776802403213,75.72,75556.79,0.0,0.99392,0.0,0.83025]
[1776802404229,75.72,75565.16,0.0,0.99396,0.0,0.82558]
[1776802405253,75.72,75547.21,0.0,0.99388,0.0,0.83561]
[1776802406239,75.72,75522.18,0.0,0.99376,0.0,0.84976]
[1776802407245,75.72,75516.6,0.0,0.99373,0.0,0.85295]
[1776802411274,75.72,75514.86,0.0,0.99373,0.0,0.85253]
[1776802414297,75.72,75503.92,0.0,0.99368,0.0,0.8588]
[1776802415304,75.72,75488.53,0.0,0.99361,0.0,0.86769]
[1776802416311,75.72,75481.11,0.0,0.99357,0.0,0.872]
[1776802417318,75.72,75476.32,0.0,0.99355,0.0,0.87479]
[1776802419332,75.72,75481.61,0.0,0.99357,0.0,0.87171]
[1776802420339,75.72,75483.36,0.0,0.99358,0.0,0.87069]
[1776802425382,75.72,75514.38,0.0,0.99373,0.0,0.8528]
[1776802426391,75.72,75527.05,0.0,0.99379,0.0,0.84559]
[1776802427400,75.72,75533.71,0.0,0.99382,0.0,0.84182]
[1776802428403,75.72,75541.81,0.0,0.99386,0.0,0.83725]
[1776802429410,75.72,75552.07,0.0,0.99391,0.0,0.8315]
[1776802430417,75.72,75563.9,0.0,0.99397,0.0,0.8249]
[1776802431424,75.72,75563.11,0.0,0.99396,0.0,0.82534]
[1776802434452,75.72,75557.92,0.0,0.99394,0.0,0.82823]
[1776802435454,75.72,75568.74,0.0,0.99399,0.0,0.82222]
[1776802436460,75.72,75570.89,0.0,0.994,0.0,0.82103]
[1776802438474,75.72,75568.75,0.0,0.99399,0.0,0.82221]
[1776802439481,75.72,75562.41,0.0,0.99396,0.0,0.82573]
[1776802440489,75.72,75560.91,0.0,0.99395,0.0,0.82657]
[1776802444522,75.72,75539.17,0.0,0.99385,0.0,0.83874]
[1776802445525,75.72,75554.74,0.0,0.99392,0.0,0.83]
[1776802446532,75.72,75567.81,0.0,0.99399,0.0,0.82273]
[1776802447539,75.72,75566.85,0.0,0.99398,0.0,0.82327]
[1776802449553,75.72,75561.51,0.0,0.99396,0.0,0.82623]
[1776802450560,75.72,75553.8,0.0,0.99392,0.0,0.83053]
[1776802451567,75.72,75553.77,0.0,0.99392,0.0,0.83055]
[1776802453582,75.72,75539.57,0.0,0.99385,0.0,0.83851]
[1776802454587,75.72,75538.0,0.0,0.99385,0.0,0.8394]
[1776802459623,75.72,75533.86,0.0,0.99383,0.0,0.84173]
[1776802463651,75.72,75524.5,0.0,0.99378,0.0,0.84704]
[1776802464658,75.72,75523.14,0.0,0.99377,0.0,0.84781]
[1776802468687,75.72,75483.33,0.0,0.99358,0.0,0.87071]
[1776802469695,75.72,75474.57,0.0,0.99354,0.0,0.87581]
[1776802470699,75.72,75472.85,0.0,0.99353,0.0,0.87682]
[1776802473721,75.72,75500.21,0.0,0.99367,0.0,0.85951]
[1776802474731,75.72,75509.92,0.0,0.99372,0.0,0.85394]
[1776802475737,75.72,75536.13,0.0,0.99385,0.0,0.83905]
[1776802476755,75.72,75540.0,0.0,0.99386,0.0,0.83687]
[1776802477751,75.72,75562.11,0.0,0.99397,0.0,0.82452]
[1776802478759,75.72,75575.88,0.0,0.99403,0.0,0.8169]
[1776802479774,75.72,75578.82,0.0,0.99405,0.0,0.81528]
[1776802480773,75.72,75571.44,0.0,0.99401,0.0,0.81935]
[1776802481779,75.72,75591.52,0.0,0.9941,0.0,0.80832]
[1776802482786,75.72,75593.34,0.0,0.99411,0.0,0.80733]
[1776802485823,75.72,75585.57,0.0,0.99408,0.0,0.81158]
[1776802487829,75.72,75579.23,0.0,0.99405,0.0,0.81506]
[1776802488834,75.72,75572.72,0.0,0.99402,0.0,0.81864]
[1776802489940,75.72,75569.51,0.0,0.994,0.0,0.82042]
[1776802490877,75.72,75594.14,0.0,0.99412,0.0,0.80689]
[1776802491879,75.72,75599.78,0.0,0.99414,0.0,0.80382]
[1776802492886,75.72,75585.89,0.0,0.99408,0.0,0.8114]
[1776802493892,75.72,75585.89,0.0,0.99408,0.0,0.8114]
[1776802494900,75.72,75586.44,0.0,0.99408,0.0,0.8111]
[1776802499935,75.72,75570.3,0.0,0.99401,0.0,0.81998]
[1776802500943,75.72,75565.21,0.0,0.99398,0.0,0.8228]
[1776802502958,75.72,75555.04,0.0,0.99394,0.0,0.82845]
[1776802503964,75.72,75543.97,0.0,0.99388,0.0,0.83464]
[1776802504975,75.72,75539.27,0.0,0.99386,0.0,0.83729]
[1776802505978,75.72,75545.9,0.0,0.99389,0.0,0.83356]
[1776802506984,75.72,75544.63,0.0,0.99389,0.0,0.83427]
[1776802508999,75.72,75539.36,0.0,0.99386,0.0,0.83723]
[1776802512025,75.72,75555.14,0.0,0.99394,0.0,0.8284]
[1776802513027,75.72,75555.0,0.0,0.99394,0.0,0.82847]
[1776802514035,75.72,75537.63,0.0,0.99385,0.0,0.83821]
[1776802515042,75.72,75527.92,0.0,0.99381,0.0,0.84369]
[1776802516665,75.72,75514.73,0.0,0.99374,0.0,0.85119]
[1776802518069,75.72,75498.66,0.0,0.99367,0.0,0.8604]
[1776802519085,75.72,75493.62,0.0,0.99364,0.0,0.86331]
[1776802521094,75.72,75504.89,0.0,0.9937,0.0,0.85682]
[1776802522103,75.72,75504.89,0.0,0.9937,0.0,0.85682]
[1776802525125,75.72,75511.43,0.0,0.99373,0.0,0.85308]
[1776802526762,75.72,75519.06,0.0,0.99376,0.0,0.84872]
[1776802528140,75.72,75505.81,0.0,0.9937,0.0,0.85629]
[1776802529149,75.72,75498.25,0.0,0.99366,0.0,0.86064]
[1776802530157,75.72,75505.39,0.0,0.9937,0.0,0.85654]
[1776802531162,75.72,75510.99,0.0,0.99374,0.0,0.85191]
[1776802532169,75.72,75513.26,0.0,0.99375,0.0,0.85062]
[1776802534187,75.72,75505.06,0.0,0.99371,0.0,0.85531]
[1776802536836,75.72,75487.89,0.0,0.99362,0.0,0.8652]
[1776802538217,75.72,75485.84,0.0,0.99361,0.0,0.86638]
[1776802539220,75.72,75491.57,0.0,0.99364,0.0,0.86307]
[1776802542241,75.72,75486.41,0.0,0.99362,0.0,0.86605]
[1776802544268,75.72,75476.52,0.0,0.99357,0.0,0.8718]
[1776802545262,75.72,75477.09,0.0,0.99357,0.0,0.87147]
[1776802548294,75.72,75470.87,0.0,0.99354,0.0,0.87509]
[1776802550306,75.72,75468.73,0.0,0.99353,0.0,0.87635]
[1776802551315,75.72,75474.15,0.0,0.99356,0.0,0.87318]
[1776802556976,75.72,75467.43,0.0,0.99352,0.0,0.87711]
[1776802560372,75.72,75460.66,0.0,0.99349,1e-05,0.88108]
[1776802562387,75.72,75452.55,0.0,0.99345,1e-05,0.88586]
[1776802563394,75.72,75446.82,0.0,0.99342,1e-05,0.88925]
[1776802564401,75.72,75438.42,0.0,0.99338,1e-05,0.89424]
[1776802565407,75.72,75442.64,0.0,0.9934,1e-05,0.89173]
[1776802568428,75.72,75451.86,0.0,0.99344,1e-05,0.88627]
[1776802569436,75.72,75458.09,0.0,0.99348,1e-05,0.88259]
[1776802570443,75.72,75458.6,0.0,0.99348,1e-05,0.88229]
[1776802575483,75.72,75468.18,0.0,0.99353,0.0,0.87667]
[1776802576490,75.72,75479.03,0.0,0.99358,0.0,0.87034]
[1776802577496,75.72,75479.75,0.0,0.99358,0.0,0.86992]
[1776802581525,75.72,75475.61,0.0,0.99356,0.0,0.87233]
[1776802583603,75.72,75472.56,0.0,0.99355,0.0,0.87411]
[1776802584611,75.72,75462.25,0.0,0.9935,1e-05,0.88015]
[1776802585641,75.72,75457.77,0.0,0.99347,1e-05,0.88278]
[1776802586622,75.72,75454.45,0.0,0.99346,1e-05,0.88474]
[1776802587625,75.72,75448.94,0.0,0.99343,1e-05,0.88799]
[1776802588631,75.72,75465.34,0.0,0.99351,0.0,0.87833]
[1776802589638,75.72,75468.09,0.0,0.99353,0.0,0.87672]
[1776802590649,75.72,75475.67,0.0,0.99356,0.0,0.87229]
[1776802591653,75.72,75477.87,0.0,0.99358,0.0,0.86958]
[1776802592659,75.72,75471.82,0.0,0.99355,0.0,0.8731]
[1776802593666,75.72,75472.41,0.0,0.99356,0.0,0.87276]
[1776802595681,75.72,75467.19,0.0,0.99353,0.0,0.87581]
[1776802596688,75.72,75459.55,0.0,0.99349,1e-05,0.88028]
[1776802597696,75.72,75461.15,0.0,0.9935,1e-05,0.87934]
[1776802598702,75.72,75469.88,0.0,0.99354,0.0,0.87423]
[1776802599709,75.72,75470.43,0.0,0.99355,0.0,0.87391]
[1776802602735,75.72,75480.77,0.0,0.9936,0.0,0.86789]
[1776802603741,75.72,75483.83,0.0,0.99361,0.0,0.86612]
[1776802605760,75.72,75488.16,0.0,0.99363,0.0,0.86361]
[1776802606761,75.72,75494.26,0.0,0.99366,0.0,0.86009]
[1776802607768,75.72,75503.77,0.0,0.99371,0.0,0.85463]
[1776802608776,75.72,75519.56,0.0,0.99379,0.0,0.84562]
[1776802609783,75.72,75520.38,0.0,0.99379,0.0,0.84516]
[1776802611797,75.72,75528.95,0.0,0.99383,0.0,0.84031]
[1776802616832,75.72,75539.9,0.0,0.99388,0.0,0.83414]
[1776802617843,75.72,75543.11,0.0,0.9939,0.0,0.83234]
[1776802622881,75.72,75544.12,0.0,0.9939,0.0,0.83178]
[1776802625906,75.72,75567.74,0.0,0.99401,0.0,0.81865]
[1776802630943,75.72,75569.58,0.0,0.99402,0.0,0.81763]
[1776802634976,75.72,75559.2,0.0,0.99397,0.0,0.82337]
[1776802635983,75.72,75546.26,0.0,0.99391,0.0,0.83058]
[1776802636990,75.72,75546.87,0.0,0.99392,0.0,0.83024]
[1776802639005,75.72,75554.49,0.0,0.99395,0.0,0.82599]
[1776802640019,75.72,75555.47,0.0,0.99396,0.0,0.82545]
[1776802642027,75.72,75563.78,0.0,0.994,0.0,0.82083]
[1776802643033,75.72,75572.62,0.0,0.99404,0.0,0.81595]
[1776802644040,75.72,75576.03,0.0,0.99405,0.0,0.81408]
[1776802645051,75.72,75585.16,0.0,0.9941,0.0,0.80907]
[1776802646054,75.72,75590.15,0.0,0.99412,0.0,0.80635]
[1776802647062,75.72,75593.54,0.0,0.99413,0.0,0.8045]
[1776802648068,75.72,75599.28,0.0,0.99416,0.0,0.80139]
[1776802649077,75.72,75600.62,0.0,0.99417,0.0,0.80066]
[1776802652098,75.72,75594.02,0.0,0.99415,0.0,0.80289]
[1776802653107,75.72,75584.37,0.0,0.9941,0.0,0.80814]
[1776802654112,75.72,75582.87,0.0,0.99409,0.0,0.80896]
[1776802657135,75.72,75593.42,0.0,0.99414,0.0,0.80321]
[1776802658141,75.72,75595.96,0.0,0.99415,0.0,0.80183]
[1776802663175,75.72,75598.16,0.0,0.99416,0.0,0.80064]
[1776802667764,75.72,75601.66,0.0,0.99418,0.0,0.79875]
[1776802669220,75.72,75611.63,0.0,0.99422,0.0,0.79337]
[1776802670227,75.72,75613.74,0.0,0.99423,0.0,0.79223]
[1776802674256,75.72,75607.46,0.0,0.99421,0.0,0.79561]
[1776802675264,75.72,75606.66,0.0,0.9942,0.0,0.79605]
[1776802679289,75.72,75597.4,0.0,0.99416,0.0,0.80105]
[1776802680297,75.72,75593.8,0.0,0.99414,0.0,0.80301]
[1776802682311,75.72,75585.85,0.0,0.99411,0.0,0.80734]
[1776802683318,75.72,75583.84,0.0,0.9941,0.0,0.80843]
[1776802684368,75.72,75577.48,0.0,0.99407,0.0,0.81191]
[1776802685333,75.72,75568.11,0.0,0.99403,0.0,0.81707]
[1776802690367,75.72,75575.37,0.0,0.99406,0.0,0.81307]
[1776802691374,75.72,75576.9,0.0,0.99407,0.0,0.81223]
[1776802696414,75.72,75591.98,0.0,0.99414,0.0,0.804]
[1776802697984,75.72,75595.92,0.0,0.99415,0.0,0.80185]
[1776802700442,75.72,75603.69,0.0,0.99419,0.0,0.79765]
[1776802703465,75.72,75609.83,0.0,0.99422,0.0,0.79434]
[1776802708053,75.72,75601.86,0.0,0.99418,0.0,0.79864]
[1776802710513,75.72,75598.43,0.0,0.99417,0.0,0.80049]
[1776802713535,75.72,75581.58,0.0,0.9941,0.0,0.80831]
[1776802715548,75.72,75569.53,0.0,0.99404,0.0,0.81491]
[1776802716556,75.72,75564.34,0.0,0.99402,0.0,0.81777]
[1776802718134,75.72,75551.45,0.0,0.99396,0.0,0.82492]
[1776802719576,75.72,75553.46,0.0,0.99397,0.0,0.8238]
[1776802724612,75.72,75551.06,0.0,0.99396,0.0,0.82513]
[1776802729652,75.72,75549.98,0.0,0.99395,0.0,0.82573]
[1776802732687,75.72,75539.11,0.0,0.9939,0.0,0.8318]
[1776802733686,75.72,75522.46,0.0,0.99382,0.0,0.84117]
[1776802734692,75.72,75515.95,0.0,0.99379,0.0,0.84486]
[1776802739728,75.72,75520.9,0.0,0.99381,0.0,0.84205]
[1776802740743,75.72,75524.91,0.0,0.99383,0.0,0.83979]
[1776802743763,75.72,75532.74,0.0,0.99387,0.0,0.83538]
[1776802744770,75.72,75527.37,0.0,0.99384,0.0,0.8384]
[1776802749805,75.72,75527.75,0.0,0.99385,0.0,0.83819]
[1776802754840,75.72,75527.44,0.0,0.99384,0.0,0.83836]
[1776802759875,75.72,75526.88,0.0,0.99384,0.0,0.83868]
[1776802764913,75.72,75541.36,0.0,0.99391,0.0,0.83054]
[1776802765917,75.72,75543.71,0.0,0.99392,0.0,0.82923]
[1776802770983,75.72,75551.65,0.0,0.99396,0.0,0.8248]
[1776802771983,75.72,75553.09,0.0,0.99398,0.0,0.82262]
[1776802773998,75.72,75547.71,0.0,0.99395,0.0,0.82561]
[1776802777021,75.72,75537.24,0.0,0.9939,0.0,0.83146]
[1776802778028,75.72,75534.25,0.0,0.99389,0.0,0.83313]
[1776802781049,75.72,75534.92,0.0,0.99389,0.0,0.83276]
[1776802783063,75.72,75540.64,0.0,0.99392,0.0,0.82956]
[1776802788098,75.72,75537.52,0.0,0.9939,0.0,0.8313]
[1776802790114,75.72,75528.03,0.0,0.99386,0.0,0.83663]
[1776802791120,75.72,75511.86,0.0,0.99378,0.0,0.84578]
[1776802792127,75.72,75512.33,0.0,0.99378,0.0,0.84551]
[1776802797168,75.72,75506.96,0.0,0.99376,0.0,0.84856]
[1776802802203,75.72,75508.27,0.0,0.99376,0.0,0.84782]
[1776802805224,75.72,75514.63,0.0,0.99379,0.0,0.8442]
[1776802806232,75.72,75518.12,0.0,0.99381,0.0,0.84222]
[1776802809252,75.72,75527.44,0.0,0.99385,0.0,0.83696]
[1776802810260,75.72,75529.34,0.0,0.99386,0.0,0.83589]
[1776802812274,75.72,75533.28,0.0,0.99388,0.0,0.83368]
[1776802817311,75.72,75541.8,0.0,0.99392,0.0,0.82891]
[1776802822345,75.72,75538.84,0.0,0.99391,0.0,0.83056]
[1776802824358,75.72,75548.18,0.0,0.99395,0.0,0.82535]
[1776802826377,75.72,75558.3,0.0,0.994,0.0,0.81974]
[1776802827385,75.72,75563.91,0.0,0.99403,0.0,0.81664]
[1776802828926,75.72,75570.69,0.0,0.99406,0.0,0.81291]
[1776802834436,75.72,75566.11,0.0,0.99405,0.0,0.81405]
[1776802839471,75.72,75563.8,0.0,0.99404,0.0,0.81533]
[1776802841485,75.72,75571.79,0.0,0.99407,0.0,0.81094]
[1776802842494,75.72,75574.97,0.0,0.99409,0.0,0.80919]
[1776802844508,75.72,75578.95,0.0,0.99411,0.0,0.80702]
[1776802849543,75.72,75577.96,0.0,0.9941,0.0,0.80756]
[1776802850552,75.72,75589.24,0.0,0.99415,0.0,0.80142]
[1776802851557,75.72,75591.75,0.0,0.99416,0.0,0.80005]
[1776802855588,75.72,75598.14,0.0,0.99419,0.0,0.7966]
[1776802856590,75.72,75599.04,0.0,0.9942,0.0,0.79611]
[1776802861626,75.72,75593.04,0.0,0.99417,0.0,0.79936]
[1776802864647,75.72,75587.83,0.0,0.99415,0.0,0.80218]
[1776802869218,75.72,75582.51,0.0,0.99412,0.0,0.80508]
[1776802871711,75.72,75575.01,0.0,0.99409,0.0,0.80917]
[1776802872712,75.72,75565.68,0.0,0.99404,0.0,0.81429]
[1776802873719,75.72,75565.01,0.0,0.99404,0.0,0.81466]
[1776802879288,75.72,75575.43,0.0,0.99409,0.0,0.80894]
[1776802880768,75.72,75582.32,0.0,0.99412,0.0,0.80518]
[1776802881775,75.72,75579.67,0.0,0.99411,0.0,0.80662]
[1776802883789,75.72,75576.68,0.0,0.99409,0.0,0.80826]
[1776802886810,75.72,75567.76,0.0,0.99405,0.0,0.81315]
[1776802887817,75.72,75570.97,0.0,0.99407,0.0,0.81138]
[1776802889359,75.72,75576.12,0.0,0.99409,0.0,0.80856]
[1776802889830,75.72,75576.12,0.0,0.99409,0.0,0.80856]
[1776802891849,75.72,75550.26,0.0,0.99398,0.0,0.82143]
[1776802892856,75.72,75537.1,0.0,0.99392,0.0,0.82876]
[1776802894871,75.72,75535.63,0.0,0.99391,0.0,0.82958]
[1776802897897,75.72,75541.25,0.0,0.99394,0.0,0.82644]
[1776802899434,75.72,75551.78,0.0,0.99399,0.0,0.82059]
[1776802899906,75.72,75551.78,0.0,0.99399,0.0,0.82059]
[1776802903933,75.72,75558.92,0.0,0.99402,0.0,0.81664]
[1776802906955,75.72,75550.26,0.0,0.99398,0.0,0.82143]
[1776802907963,75.72,75546.82,0.0,0.99397,0.0,0.82334]
[1776802910986,75.72,75546.8,0.0,0.99397,0.0,0.82335]
[1776802914013,75.72,75537.75,0.0,0.99392,0.0,0.82839]
[1776802916023,75.72,75533.93,0.0,0.99391,0.0,0.83053]
[1776802920051,75.72,75528.92,0.0,0.99388,0.0,0.83334]
[1776802924082,75.72,75541.35,0.0,0.99394,0.0,0.82639]
[1776802925085,75.72,75543.89,0.0,0.99395,0.0,0.82497]
[1776802930121,75.72,75551.41,0.0,0.99399,0.0,0.82079]
[1776802933141,75.72,75554.48,0.0,0.994,0.0,0.8191]
[1776802935157,75.72,75558.06,0.0,0.99402,0.0,0.81712]
[1776802939184,75.72,75564.72,0.0,0.99405,0.0,0.81345]
[1776802944219,75.72,75561.09,0.0,0.99403,0.0,0.81545]
[1776802949255,75.72,75562.06,0.0,0.99404,0.0,0.81491]
[1776802953284,75.72,75566.66,0.0,0.99407,0.0,0.81101]
[1776802958373,75.72,75565.62,0.0,0.99406,0.0,0.81158]
[1776802960347,75.72,75570.75,0.0,0.99409,0.0,0.80877]
[1776802963368,75.72,75573.94,0.0,0.9941,0.0,0.80703]
[1776802968403,75.72,75578.13,0.0,0.99412,0.0,0.80474]
[1776802973439,75.72,75574.11,0.0,0.9941,0.0,0.80694]
[1776802978473,75.72,75576.04,0.0,0.99411,0.0,0.80588]
[1776802981496,75.72,75581.54,0.0,0.99414,0.0,0.80289]
[1776802983509,75.72,75591.17,0.0,0.99418,0.0,0.79766]
[1776802984516,75.72,75586.1,0.0,0.99416,0.0,0.80041]
[1776802986530,75.72,75585.07,0.0,0.99415,0.0,0.80097]
[1776802987537,75.72,75591.12,0.0,0.99418,0.0,0.79769]
[1776802988544,75.72,75592.4,0.0,0.99419,0.0,0.797]
[1776802993579,75.72,75593.18,0.0,0.99419,0.0,0.79658]
[1776802998615,75.72,75589.8,0.0,0.99417,0.0,0.7984]
[1776803002642,75.72,75579.61,0.0,0.99413,0.0,0.80394]
[1776803003649,75.72,75579.61,0.0,0.99413,0.0,0.80394]
[1776803004656,75.72,75571.99,0.0,0.99409,0.0,0.80809]
[1776803005663,75.72,75572.73,0.0,0.9941,0.0,0.80769]
[1776803010211,75.72,75564.79,0.0,0.99406,0.0,0.81204]
[1776803012712,75.72,75572.09,0.0,0.9941,0.0,0.80668]
[1776803013719,75.72,75576.02,0.0,0.99412,0.0,0.80453]
[1776803015733,75.72,75580.26,0.0,0.99414,0.0,0.80222]
[1776803020768,75.72,75580.85,0.0,0.99414,0.0,0.8019]
[1776803025803,75.72,75579.55,0.0,0.99414,0.0,0.80261]
[1776803030351,75.72,75573.15,0.0,0.99411,0.0,0.8061]
[1776803035873,75.72,75575.31,0.0,0.99412,0.0,0.80492]
[1776803040908,75.72,75578.75,0.0,0.99413,0.0,0.80305]
[1776803045944,75.72,75577.27,0.0,0.99413,0.0,0.80385]
[1776803046951,75.72,75571.31,0.0,0.9941,0.0,0.8071]
[1776803047958,75.72,75574.37,0.0,0.99411,0.0,0.80543]
[1776803048965,75.72,75588.11,0.0,0.99418,0.0,0.79797]
[1776803050491,75.72,75590.94,0.0,0.99419,0.0,0.79644]
[1776803055020,75.72,75593.01,0.0,0.9942,0.0,0.79532]
[1776803060564,75.72,75593.81,0.0,0.9942,0.0,0.79489]
[1776803063076,75.72,75595.23,0.0,0.99421,0.0,0.79412]
[1776803068112,75.72,75593.72,0.0,0.9942,0.0,0.79494]
[1776803073147,75.72,75592.5,0.0,0.99421,0.0,0.79424]
[1776803078182,75.72,75591.52,0.0,0.9942,0.0,0.79477]
[1776803083217,75.72,75591.89,0.0,0.9942,0.0,0.79457]
[1776803087245,75.72,75612.69,0.0,0.9943,0.0,0.78342]
[1776803088252,75.72,75619.52,0.0,0.99433,0.0,0.77979]
[1776803089259,75.72,75622.01,0.0,0.99434,0.0,0.77847]
[1776803094293,75.72,75626.29,0.0,0.99436,0.0,0.77621]
[1776803096308,75.72,75619.37,0.0,0.99433,0.0,0.77987]
[1776803097315,75.72,75613.7,0.0,0.9943,0.0,0.78289]
[1776803098322,75.72,75611.09,0.0,0.99429,0.0,0.78428]
[1776803102350,75.72,75620.39,0.0,0.99433,0.0,0.77933]
[1776803104378,75.72,75624.25,0.0,0.99435,0.0,0.77729]
[1776803106381,75.72,75632.65,0.0,0.99438,0.0,0.77285]
[1776803107389,75.72,75634.55,0.0,0.99439,0.0,0.77185]
[1776803109403,75.72,75628.67,0.0,0.99437,0.0,0.77495]
[1776803112423,75.72,75636.46,0.0,0.9944,0.0,0.77085]
[1776803113434,75.72,75641.65,0.0,0.99442,0.0,0.76812]
[1776803114439,75.72,75645.53,0.0,0.99444,0.0,0.76609]
[1776803119472,75.72,75647.06,0.0,0.99445,0.0,0.76529]
[1776803124509,75.72,75653.78,0.0,0.99448,0.0,0.76179]
[1776803126521,75.72,75662.97,0.0,0.99452,0.0,0.75702]
[1776803127527,75.72,75664.17,0.0,0.99452,0.0,0.7564]
[1776803129549,75.72,75669.38,0.0,0.99454,0.0,0.75371]
[1776803134577,75.72,75668.22,0.0,0.99455,0.0,0.75301]
[1776803139612,75.72,75667.33,0.0,0.99454,0.0,0.75347]
[1776803144650,75.72,75663.86,0.0,0.99453,0.0,0.75526]
[1776803149687,75.72,75653.0,0.0,0.99448,0.0,0.76089]
[1776803150696,75.72,75649.21,0.0,0.99447,0.0,0.76286]
[1776803152703,75.72,75656.21,0.0,0.9945,0.0,0.75922]
[1776803153710,75.72,75658.02,0.0,0.9945,0.0,0.75828]
[1776803155726,75.72,75671.81,0.0,0.99456,0.0,0.75117]
[1776803156732,75.72,75672.97,0.0,0.99457,0.0,0.75057]
[1776803161769,75.72,75671.73,0.0,0.99456,0.0,0.75121]
[1776803166802,75.72,75670.9,0.0,0.99456,0.0,0.75163]
[1776803171351,75.72,75655.69,0.0,0.99449,0.0,0.75949]
[1776803173853,75.72,75670.04,0.0,0.99456,0.0,0.75208]
[1776803174858,75.72,75673.75,0.0,0.99457,0.0,0.75017]
[1776803176875,75.72,75676.46,0.0,0.99458,0.0,0.74878]
[1776803181428,75.72,75671.13,0.0,0.99456,0.0,0.75152]
[1776803183937,75.72,75681.31,0.0,0.9946,0.0,0.7463]
[1776803185948,75.72,75692.38,0.0,0.99465,0.0,0.74066]
[1776803186953,75.72,75693.96,0.0,0.99466,0.0,0.73985]
[1776803188968,75.72,75699.09,0.0,0.99468,0.0,0.73726]
[1776803190000,75.72,75704.1,0.0,0.9947,0.0,0.73473]
[1776803191497,75.72,75724.35,0.0,0.99479,0.0,0.72331]
[1776803193009,75.72,75715.91,0.0,0.99476,0.0,0.72752]
[1776803194020,75.72,75709.07,0.0,0.99473,0.0,0.73095]
[1776803195025,75.72,75710.24,0.0,0.99473,0.0,0.73036]
[1776803199052,75.72,75723.29,0.0,0.99479,0.0,0.72384]
[1776803200058,75.72,75723.0,0.0,0.99479,0.0,0.72398]
[1776803205094,75.72,75720.58,0.0,0.99478,0.0,0.72519]
[1776803211638,75.72,75731.29,0.0,0.99482,0.0,0.71986]
[1776803213151,75.72,75731.96,0.0,0.99482,0.0,0.71953]
[1776803217179,75.72,75725.66,0.0,0.9948,0.0,0.72266]
[1776803220200,75.72,75731.93,0.0,0.99482,0.0,0.71955]
[1776803223227,75.72,75734.86,0.0,0.99483,0.0,0.7181]
[1776803225237,75.72,75728.44,0.0,0.99481,0.0,0.72128]
[1776803226246,75.72,75725.76,0.0,0.9948,0.0,0.72261]
[1776803227253,75.72,75717.24,0.0,0.99476,0.0,0.72686]
[1776803228259,75.72,75718.1,0.0,0.99477,0.0,0.72643]
[1776803229266,75.72,75723.14,0.0,0.99479,0.0,0.72391]
[1776803231787,75.72,75730.58,0.0,0.99482,0.0,0.72022]
[1776803233294,75.72,75733.41,0.0,0.99483,0.0,0.71881]
[1776803238329,75.72,75728.22,0.0,0.99481,0.0,0.72139]
[1776803241860,75.72,75742.0,0.0,0.99486,0.0,0.71457]
[1776803243364,75.72,75749.57,0.0,0.99489,0.0,0.71085]
[1776803244372,75.72,75751.18,0.0,0.9949,0.0,0.71006]
[1776803248400,75.72,75744.88,0.0,0.99488,0.0,0.71316]
[1776803250413,75.72,75738.89,0.0,0.99485,0.0,0.71611]
[1776803253436,75.72,75751.13,0.0,0.99491,0.0,0.70884]
[1776803254443,75.72,75756.47,0.0,0.99493,0.0,0.70624]
[1776803255450,75.72,75763.01,0.0,0.99496,0.0,0.70305]
[1776803256457,75.72,75767.34,0.0,0.99497,0.0,0.70095]
[1776803259478,75.72,75761.66,0.0,0.99495,0.0,0.70371]
[1776803264512,75.72,75760.1,0.0,0.99495,0.0,0.70447]
[1776803269548,75.72,75764.04,0.0,0.99496,0.0,0.70255]
[1776803274583,75.72,75763.96,0.0,0.99496,0.0,0.70259]
[1776803277604,75.72,75769.04,0.0,0.99498,0.0,0.70013]
[1776803280636,75.72,75762.15,0.0,0.99495,0.0,0.70347]
[1776803282645,75.72,75745.8,0.0,0.99489,0.0,0.71146]
[1776803283652,75.72,75743.29,0.0,0.99488,0.0,0.71269]
[1776803286672,75.72,75732.66,0.0,0.99483,0.0,0.71793]
[1776803287679,75.72,75728.48,0.0,0.99482,0.0,0.72]
[1776803289694,75.72,75723.33,0.0,0.9948,0.0,0.72256]
[1776803292723,75.72,75713.91,0.0,0.99476,0.0,0.72726]
[1776803294729,75.72,75708.89,0.0,0.99474,0.0,0.72977]
[1776803295736,75.72,75695.45,0.0,0.99468,0.0,0.73654]
[1776803296744,75.72,75693.93,0.0,0.99467,0.0,0.73731]
[1776803301779,75.72,75692.21,0.0,0.99467,0.0,0.73818]
[1776803304799,75.72,75701.29,0.0,0.99471,0.0,0.73359]
[1776803309835,75.72,75683.05,0.0,0.99463,0.0,0.74283]
[1776803310842,75.72,75680.69,0.0,0.99462,0.0,0.74404]
[1776803313882,75.72,75674.39,0.0,0.9946,0.0,0.74596]
[1776803315879,75.72,75672.51,0.0,0.99459,0.0,0.74693]
[1776803320915,75.72,75670.44,0.0,0.99458,0.0,0.74799]
[1776803325949,75.72,75665.56,0.0,0.99456,0.0,0.75049]
[1776803332521,75.72,75663.55,0.0,0.99456,0.0,0.75152]
[1776803338070,75.72,75662.06,0.0,0.99455,0.0,0.75229]
[1776803343105,75.72,75662.15,0.0,0.99455,0.0,0.75225]
[1776803347139,75.72,75651.79,0.0,0.9945,0.0,0.7576]
[1776803348145,75.72,75653.51,0.0,0.99451,0.0,0.75671]
[1776803350159,75.72,75647.96,0.0,0.99449,0.0,0.75958]
[1776803351165,75.72,75643.84,0.0,0.99447,0.0,0.76173]
[1776803356201,75.72,75644.89,0.0,0.99447,0.0,0.76118]
[1776803361241,75.72,75644.45,0.0,0.99447,0.0,0.76141]
[1776803362732,75.72,75637.34,0.0,0.99444,0.0,0.76512]
[1776803364260,75.72,75634.29,0.0,0.99443,0.0,0.76671]
[1776803369295,75.72,75632.2,0.0,0.99442,0.0,0.76781]
[1776803374330,75.72,75633.2,0.0,0.99443,0.0,0.76597]
[1776803379365,75.72,75634.75,0.0,0.99444,0.0,0.76515]
[1776803384402,75.72,75628.24,0.0,0.99441,0.0,0.76856]
[1776803385407,75.72,75625.42,0.0,0.9944,0.0,0.77005]
[1776803390441,75.72,75629.57,0.0,0.99442,0.0,0.76787]
[1776803392971,75.72,75637.1,0.0,0.99445,0.0,0.76393]
[1776803398498,75.72,75640.04,0.0,0.99446,0.0,0.76239]
[1776803400512,75.72,75642.92,0.0,0.99448,0.0,0.76089]
[1776803405552,75.72,75659.92,0.0,0.99455,0.0,0.75209]
[1776803406557,75.72,75667.8,0.0,0.99458,0.0,0.74805]
[1776803407565,75.72,75668.98,0.0,0.99459,0.0,0.74744]
[1776803409577,75.72,75679.16,0.0,0.99463,0.0,0.74224]
[1776803411593,75.72,75684.27,0.0,0.99465,0.0,0.73964]
[1776803413606,75.72,75692.24,0.0,0.99469,0.0,0.73561]
[1776803418641,75.72,75690.85,0.0,0.99468,0.0,0.73631]
[1776803423677,75.72,75685.77,0.0,0.99466,0.0,0.73888]
[1776803424684,75.72,75677.08,0.0,0.99462,0.0,0.7433]
[1776803425690,75.72,75677.95,0.0,0.99463,0.0,0.74286]
[1776803430727,75.72,75677.81,0.0,0.99462,0.0,0.74293]
[1776803431737,75.72,75671.64,0.0,0.99461,0.0,0.74479]
[1776803432741,75.72,75665.94,0.0,0.99458,0.0,0.7477]
[1776803434751,75.72,75665.47,0.0,0.99458,0.0,0.74795]
[1776803437774,75.72,75670.74,0.0,0.9946,0.0,0.74525]
[1776803438780,75.72,75677.61,0.0,0.99463,0.0,0.74174]
[1776803439788,75.72,75680.05,0.0,0.99464,0.0,0.7405]
[1776803444823,75.72,75680.54,0.0,0.99465,0.0,0.74025]
[1776803447846,75.72,75683.1,0.0,0.99466,0.0,0.73895]
[1776803450866,75.72,75677.6,0.0,0.99463,0.0,0.74175]
[1776803452878,75.72,75671.12,0.0,0.99461,0.0,0.74505]
[1776803457913,75.72,75672.9,0.0,0.99461,0.0,0.74414]
[1776803462947,75.72,75674.97,0.0,0.99462,0.0,0.74309]
[1776803464976,75.72,75682.6,0.0,0.99465,0.0,0.73921]
[1776803465978,75.72,75704.42,0.0,0.99475,0.0,0.7282]
[1776803466988,75.72,75711.43,0.0,0.99477,0.0,0.7247]
[1776803471013,75.72,75716.89,0.0,0.9948,0.0,0.72198]
[1776803474038,75.72,75730.67,0.0,0.99485,0.0,0.71515]
[1776803479079,75.72,75732.98,0.0,0.99486,0.0,0.71401]
[1776803481090,75.72,75738.72,0.0,0.99489,0.0,0.71119]
[1776803486125,75.72,75746.42,0.0,0.99492,0.0,0.70742]
[1776803487135,75.72,75752.28,0.0,0.99494,0.0,0.70456]
[1776803488140,75.72,75758.43,0.0,0.99496,0.0,0.70157]
[1776803493674,75.72,75766.19,0.0,0.995,0.0,0.69658]
[1776803499217,75.72,75764.72,0.0,0.995,0.0,0.69729]
[1776803504251,75.72,75763.67,0.0,0.99499,0.0,0.6978]
[1776803509292,75.72,75766.64,0.0,0.99501,0.0,0.69637]
[1776803514322,75.72,75766.63,0.0,0.99501,0.0,0.69637]
[1776803517344,75.72,75758.54,0.0,0.99497,0.0,0.70028]
[1776803518360,75.72,75752.55,0.0,0.99495,0.0,0.70319]
[1776803523887,75.72,75761.85,0.0,0.99499,0.0,0.69868]
[1776803525400,75.72,75765.54,0.0,0.995,0.0,0.6969]
[1776803530434,75.72,75759.92,0.0,0.99498,0.0,0.69961]
[1776803532450,75.72,75756.15,0.0,0.99496,0.0,0.70144]
[1776803533957,75.72,75766.63,0.0,0.99501,0.0,0.69637]
[1776803537491,75.72,75776.87,0.0,0.99505,0.0,0.69145]
[1776803538534,75.72,75779.19,0.0,0.99506,0.0,0.69034]
[1776803539512,75.72,75788.97,0.0,0.99509,0.0,0.68567]
[1776803540520,75.72,75795.64,0.0,0.99512,0.0,0.6825]
[1776803541526,75.72,75801.77,0.0,0.99514,0.0,0.6796]
[1776803542533,75.72,75826.32,0.0,0.99524,0.0,0.66809]
[1776803544030,75.72,75844.19,0.0,0.9953,0.0,0.65982]
[1776803547579,75.72,75855.33,0.0,0.99535,0.0,0.65471]
[1776803548583,75.72,75854.46,0.0,0.99534,0.0,0.65511]
[1776803554100,75.72,75849.94,0.0,0.99533,0.0,0.656]
[1776803559653,75.72,75850.12,0.0,0.99533,0.0,0.65592]
[1776803564171,75.72,75845.07,0.0,0.99532,0.0,0.65824]
[1776803565694,75.72,75829.42,0.0,0.99526,0.0,0.66546]
[1776803566704,75.72,75824.5,0.0,0.99524,0.0,0.66775]
[1776803571737,75.72,75818.13,0.0,0.99521,0.0,0.67072]
[1776803572744,75.72,75812.27,0.0,0.99519,0.0,0.67346]
[1776803574246,75.72,75804.31,0.0,0.99516,0.0,0.6772]
[1776803575765,75.72,75800.27,0.0,0.99515,0.0,0.6791]
[1776803577778,75.72,75789.47,0.0,0.9951,0.0,0.68422]
[1776803581809,75.72,75779.57,0.0,0.99507,0.0,0.68893]
[1776803583823,75.72,75787.75,0.0,0.9951,0.0,0.68503]
[1776803587851,75.72,75781.75,0.0,0.99507,0.0,0.68789]
[1776803588859,75.72,75769.06,0.0,0.99502,0.0,0.69397]
[1776803590873,75.72,75773.94,0.0,0.99504,0.0,0.69163]
[1776803595907,75.72,75768.9,0.0,0.99502,0.0,0.69405]
[1776803600942,75.72,75766.33,0.0,0.99501,0.0,0.69529]
[1776803605977,75.72,75770.77,0.0,0.99503,0.0,0.69315]
[1776803611014,75.72,75770.4,0.0,0.99504,0.0,0.6921]
[1776803613028,75.72,75776.0,0.0,0.99506,0.0,0.68942]
[1776803618069,75.72,75774.12,0.0,0.99505,0.0,0.69032]
[1776803620083,75.72,75780.58,0.0,0.99508,0.0,0.68723]
[1776803625119,75.72,75780.98,0.0,0.99508,0.0,0.68704]
[1776803630154,75.72,75784.97,0.0,0.99509,0.0,0.68514]
[1776803635189,75.72,75784.31,0.0,0.99509,0.0,0.68545]
[1776803639217,75.72,75773.36,0.0,0.99505,0.0,0.69068]
[1776803644253,75.72,75774.18,0.0,0.99505,0.0,0.69029]
[1776803647272,75.72,75769.01,0.0,0.99503,0.0,0.69277]
[1776803652308,75.72,75769.58,0.0,0.99503,0.0,0.6925]
[1776803657345,75.72,75770.9,0.0,0.99504,0.0,0.69186]
[1776803660367,75.72,75765.92,0.0,0.99502,0.0,0.69426]
[1776803662379,75.72,75758.52,0.0,0.99499,0.0,0.69782]
[1776803664880,75.72,75752.39,0.0,0.99497,0.0,0.70079]
[1776803668421,75.72,75755.3,0.0,0.99498,0.0,0.69938]
[1776803670436,75.72,75765.98,0.0,0.99502,0.0,0.69423]
[1776803675471,75.72,75769.76,0.0,0.99504,0.0,0.69119]
[1776803678492,75.72,75785.79,0.0,0.99511,0.0,0.68354]
[1776803679513,75.72,75790.99,0.0,0.99513,0.0,0.68107]
[1776803680509,75.72,75796.21,0.0,0.99515,0.0,0.6786]
[1776803681516,75.72,75801.97,0.0,0.99517,0.0,0.67589]
[1776803686551,75.72,75795.57,0.0,0.99514,0.0,0.6789]
[1776803691587,75.72,75794.35,0.0,0.99514,0.0,0.67948]
[1776803693601,75.72,75788.38,0.0,0.99512,0.0,0.68231]
[1776803695096,75.72,75788.2,0.0,0.99512,0.0,0.68239]
[1776803699642,75.72,75780.98,0.0,0.99509,0.0,0.68582]
[1776803705180,75.72,75784.86,0.0,0.9951,0.0,0.68398]
[1776803706694,75.72,75796.22,0.0,0.99515,0.0,0.6786]
[1776803707699,75.72,75802.42,0.0,0.99517,0.0,0.67568]
[1776803708706,75.72,75806.68,0.0,0.99519,0.0,0.67368]
[1776803713744,75.72,75804.48,0.0,0.99518,0.0,0.67471]
[1776803718778,75.72,75805.61,0.0,0.99518,0.0,0.67418]
[1776803722807,75.72,75787.36,0.0,0.99511,0.0,0.68279]
[1776803723813,75.72,75783.49,0.0,0.9951,0.0,0.68463]
[1776803728848,75.72,75782.44,0.0,0.99509,0.0,0.68513]
[1776803731869,75.72,75797.58,0.0,0.99516,0.0,0.67675]
[1776803732877,75.72,75792.65,0.0,0.99514,0.0,0.67908]
[1776803737912,75.72,75801.38,0.0,0.99518,0.0,0.67496]
[1776803738917,75.72,75801.79,0.0,0.99518,0.0,0.67477]
[1776803742947,75.72,75787.08,0.0,0.99512,0.0,0.68171]
[1776803743953,75.72,75785.98,0.0,0.99512,0.0,0.68223]
[1776803748990,75.72,75787.63,0.0,0.99512,0.0,0.68145]
[1776803751004,75.72,75791.98,0.0,0.99514,0.0,0.67939]
[1776803756038,75.72,75796.56,0.0,0.99516,0.0,0.67723]
[1776803759060,75.72,75802.17,0.0,0.99518,0.0,0.67459]
[1776803760070,75.72,75808.58,0.0,0.9952,0.0,0.67159]
[1776803765102,75.72,75804.65,0.0,0.99519,0.0,0.67343]
[1776803768123,75.72,75811.21,0.0,0.99521,0.0,0.67036]
[1776803770137,75.72,75821.16,0.0,0.99525,0.0,0.66572]
[1776803775176,75.72,75820.56,0.0,0.99525,0.0,0.666]
[1776803776180,75.72,75809.42,0.0,0.99521,0.0,0.67119]
[1776803779200,75.72,75804.32,0.0,0.99519,0.0,0.67358]
[1776803784235,75.72,75805.31,0.0,0.99519,0.0,0.67312]
[1776803789271,75.72,75800.46,0.0,0.99517,0.0,0.6754]
[1776803792291,75.72,75795.34,0.0,0.99516,0.0,0.6766]
[1776803794305,75.72,75785.43,0.0,0.99512,0.0,0.68128]
[1776803798334,75.72,75782.0,0.0,0.99511,0.0,0.68291]
[1776803800348,75.72,75776.43,0.0,0.99509,0.0,0.68556]
[1776803801358,75.72,75771.18,0.0,0.99507,0.0,0.68806]
[1776803802362,75.72,75761.95,0.0,0.99503,0.0,0.69248]
[1776803808404,75.72,75761.91,0.0,0.99503,0.0,0.6925]
[1776803813441,75.72,75762.29,0.0,0.99503,0.0,0.69232]
[1776803818473,75.72,75763.47,0.0,0.99504,0.0,0.69175]
[1776803822503,75.72,75769.25,0.0,0.99506,0.0,0.68898]
[1776803823509,75.72,75777.82,0.0,0.99509,0.0,0.68489]
[1776803828545,75.72,75767.49,0.0,0.99505,0.0,0.68983]
[1776803830563,75.72,75756.55,0.0,0.99501,0.0,0.69508]
[1776803832573,75.72,75749.36,0.0,0.99498,0.0,0.69856]
[1776803833581,75.72,75741.14,0.0,0.99495,0.0,0.70254]
[1776803834586,75.72,75730.92,0.0,0.99491,0.0,0.70753]
[1776803839622,75.72,75724.01,0.0,0.99488,0.0,0.71092]
[1776803842643,75.72,75717.92,0.0,0.99485,0.0,0.71392]
[1776803847678,75.72,75719.24,0.0,0.99486,0.0,0.71327]
[1776803852713,75.72,75707.77,0.0,0.99482,0.0,0.71768]
[1776803853720,75.72,75704.45,0.0,0.99481,0.0,0.71933]
[1776803856236,75.72,75693.23,0.0,0.99476,0.0,0.72492]
[1776803861779,75.72,75681.27,0.0,0.99471,0.0,0.73092]
[1776803862784,75.72,75678.2,0.0,0.9947,0.0,0.73247]
[1776803867819,75.72,75675.16,0.0,0.99469,0.0,0.734]
[1776803869834,75.72,75661.87,0.0,0.99463,0.0,0.74074]
[1776803870840,75.72,75665.88,0.0,0.99465,0.0,0.7387]
[1776803874869,75.72,75692.3,0.0,0.99476,0.0,0.72538]
[1776803876379,75.72,75691.27,0.0,0.99475,0.0,0.7259]
[1776803881918,75.72,75691.26,0.0,0.99475,0.0,0.7259]
[1776803886450,75.72,75696.36,0.0,0.99477,0.0,0.72336]
[1776803891994,75.72,75697.01,0.0,0.99478,0.0,0.72303]
[1776803897026,75.72,75697.85,0.0,0.99478,0.0,0.72261]
[1776803902062,75.72,75693.52,0.0,0.99476,0.0,0.72477]
[1776803906592,75.72,75687.83,0.0,0.99474,0.0,0.72762]
[1776803909110,75.72,75695.23,0.0,0.99477,0.0,0.72392]
[1776803914146,75.72,75686.4,0.0,0.99474,0.0,0.72707]
[1776803917166,75.72,75680.26,0.0,0.99472,0.0,0.73015]
[1776803923210,75.72,75677.32,0.0,0.9947,0.0,0.73163]
[1776803925222,75.72,75689.95,0.0,0.99476,0.0,0.72529]
[1776803928243,75.72,75697.35,0.0,0.99479,0.0,0.7216]
[1776803929250,75.72,75703.34,0.0,0.99481,0.0,0.71862]
[1776803931266,75.72,75709.0,0.0,0.99484,0.0,0.71581]
[1776803936299,75.72,75706.63,0.0,0.99483,0.0,0.71699]
[1776803941336,75.72,75704.71,0.0,0.99482,0.0,0.71794]
[1776803945364,75.72,75710.22,0.0,0.99484,0.0,0.71521]
[1776803951405,75.72,75715.94,0.0,0.99486,0.0,0.71239]
[1776803953423,75.72,75708.52,0.0,0.99483,0.0,0.71605]
[1776803954427,75.72,75708.52,0.0,0.99483,0.0,0.71605]
[1776803955434,75.72,75702.44,0.0,0.99481,0.0,0.71906]
[1776803960469,75.72,75700.67,0.0,0.9948,0.0,0.71994]
[1776803962483,75.72,75711.84,0.0,0.99485,0.0,0.71441]
[1776803964496,75.72,75717.37,0.0,0.99487,0.0,0.71168]
[1776803969532,75.72,75717.01,0.0,0.99487,0.0,0.71186]
[1776803972553,75.72,75729.9,0.0,0.99493,0.0,0.7043]
[1776803975574,75.72,75734.9,0.0,0.99495,0.0,0.70186]
[1776803979602,75.72,75738.95,0.0,0.99496,0.0,0.69989]
[1776803986650,75.72,75740.77,0.0,0.99497,0.0,0.69901]
[1776803991687,75.72,75739.85,0.0,0.99497,0.0,0.69946]
[1776803996722,75.72,75739.12,0.0,0.99497,0.0,0.69981]
[1776803997730,75.72,75744.4,0.0,0.99499,0.0,0.69725]
[1776804002770,75.72,75725.67,0.0,0.99491,0.0,0.70636]
[1776804007303,75.72,75720.73,0.0,0.99489,0.0,0.70878]
[1776804012837,75.72,75718.34,0.0,0.99488,0.0,0.70996]
[1776804014851,75.72,75724.65,0.0,0.99491,0.0,0.70686]
[1776804017373,75.72,75730.15,0.0,0.99493,0.0,0.70417]
[1776804022908,75.72,75731.86,0.0,0.99494,0.0,0.70334]
[1776804027942,75.72,75731.86,0.0,0.99494,0.0,0.70334]
[1776804032977,75.72,75727.94,0.0,0.99493,0.0,0.70401]
[1776804038012,75.72,75730.62,0.0,0.99494,0.0,0.7027]
[1776804043051,75.72,75716.75,0.0,0.99488,0.0,0.70949]
[1776804044058,75.72,75710.11,0.0,0.99486,0.0,0.71275]
[1776804045070,75.72,75709.11,0.0,0.99485,0.0,0.71325]
[1776804050106,75.72,75708.27,0.0,0.99485,0.0,0.71366]
[1776804055141,75.72,75707.91,0.0,0.99485,0.0,0.71384]
[1776804060176,75.72,75707.98,0.0,0.99485,0.0,0.7138]
[1776804066217,75.72,75708.27,0.0,0.99485,0.0,0.71366]
[1776804071253,75.72,75706.79,0.0,0.99484,0.0,0.71439]
[1776804076288,75.72,75705.71,0.0,0.99484,0.0,0.71492]
[1776804079325,75.72,75695.31,0.0,0.9948,0.0,0.72008]
[1776804080317,75.72,75691.04,0.0,0.99478,0.0,0.72221]
[1776804083338,75.72,75685.76,0.0,0.99476,0.0,0.72485]
[1776804085353,75.72,75691.02,0.0,0.99478,0.0,0.72222]
[1776804087368,75.72,75693.13,0.0,0.99479,0.0,0.72117]
[1776804092401,75.72,75694.8,0.0,0.9948,0.0,0.71907]
[1776804094417,75.72,75700.97,0.0,0.99483,0.0,0.71601]
[1776804096430,75.72,75706.57,0.0,0.99485,0.0,0.71324]
[1776804101466,75.72,75706.02,0.0,0.99485,0.0,0.71351]
[1776804103479,75.72,75698.2,0.0,0.99482,0.0,0.71738]
[1776804104487,75.72,75695.32,0.0,0.99481,0.0,0.71881]
[1776804107507,75.72,75690.03,0.0,0.99478,0.0,0.72145]
[1776804108522,75.72,75676.48,0.0,0.99473,0.0,0.72822]
[1776804109522,75.72,75669.78,0.0,0.9947,0.0,0.7316]
[1776804110534,75.72,75673.45,0.0,0.99471,0.0,0.72975]
[1776804112543,75.72,75676.6,0.0,0.99473,0.0,0.72816]
[1776804115565,75.72,75670.49,0.0,0.9947,0.0,0.73124]
[1776804118586,75.72,75667.55,0.0,0.99469,0.0,0.73272]
[1776804123622,75.72,75669.82,0.0,0.9947,0.0,0.73158]
[1776804128655,75.72,75668.23,0.0,0.99469,0.0,0.73238]
[1776804133691,75.72,75671.65,0.0,0.99471,0.0,0.73065]
[1776804138726,75.72,75674.0,0.0,0.99472,0.0,0.72947]
[1776804141746,75.72,75680.59,0.0,0.99474,0.0,0.72616]
[1776804142755,75.72,75679.04,0.0,0.99474,0.0,0.72694]
[1776804147788,75.72,75676.31,0.0,0.99473,0.0,0.72831]
[1776804152824,75.72,75681.47,0.0,0.99476,0.0,0.72445]
[1776804157859,75.72,75685.71,0.0,0.99477,0.0,0.72233]
[1776804160879,75.72,75690.57,0.0,0.99479,0.0,0.71991]
[1776804165915,75.72,75687.9,0.0,0.99478,0.0,0.72124]
[1776804170959,75.72,75690.51,0.0,0.99479,0.0,0.71994]
[1776804175995,75.72,75692.21,0.0,0.9948,0.0,0.7191]
[1776804181030,75.72,75691.84,0.0,0.9948,0.0,0.71928]
[1776804182039,75.72,75675.83,0.0,0.99473,0.0,0.72728]
[1776804183045,75.72,75669.47,0.0,0.99471,0.0,0.73047]
[1776804188577,75.72,75675.2,0.0,0.99473,0.0,0.72759]
[1776804195130,75.72,75677.03,0.0,0.99474,0.0,0.72667]
[1776804200164,75.72,75679.95,0.0,0.99475,0.0,0.72521]
[1776804205198,75.72,75675.29,0.0,0.99473,0.0,0.72755]
[1776804210233,75.72,75675.42,0.0,0.99473,0.0,0.72748]
[1776804215269,75.72,75679.0,0.0,0.99476,0.0,0.72442]
[1776804220304,75.72,75685.84,0.0,0.99478,0.0,0.721]
[1776804221310,75.72,75689.71,0.0,0.9948,0.0,0.71907]
[1776804223326,75.72,75693.75,0.0,0.99482,0.0,0.71707]
[1776804228857,75.72,75694.43,0.0,0.99482,0.0,0.71673]
[1776804234402,75.72,75694.46,0.0,0.99482,0.0,0.71672]
[1776804235409,75.72,75684.79,0.0,0.99478,0.0,0.72152]
[1776804236416,75.72,75681.91,0.0,0.99477,0.0,0.72296]
[1776804241451,75.72,75680.42,0.0,0.99476,0.0,0.7237]
[1776804242457,75.72,75670.52,0.0,0.99472,0.0,0.72867]
[1776804243465,75.72,75667.46,0.0,0.99471,0.0,0.73021]
[1776804248997,75.72,75668.33,0.0,0.99471,0.0,0.72977]
[1776804254542,75.72,75668.96,0.0,0.99471,0.0,0.72945]
[1776804260584,75.72,75670.1,0.0,0.99472,0.0,0.72888]
[1776804265619,75.72,75670.08,0.0,0.99472,0.0,0.72889]
[1776804270654,75.72,75670.58,0.0,0.99472,0.0,0.72864]
[1776804275691,75.72,75672.85,0.0,0.99474,0.0,0.72622]
[1776804280724,75.72,75677.02,0.0,0.99476,0.0,0.72413]
[1776804285759,75.72,75677.64,0.0,0.99476,0.0,0.72382]
[1776804290794,75.72,75678.24,0.0,0.99476,0.0,0.72352]
[1776804295829,75.72,75678.18,0.0,0.99476,0.0,0.72355]
[1776804300864,75.72,75680.55,0.0,0.99477,0.0,0.72237]
[1776804305898,75.72,75679.74,0.0,0.99477,0.0,0.72277]
[1776804310934,75.72,75678.98,0.0,0.99476,0.0,0.72315]
[1776804315970,75.72,75678.78,0.0,0.99476,0.0,0.72325]
[1776804321004,75.72,75679.57,0.0,0.99477,0.0,0.72286]
[1776804325037,75.72,75667.25,0.0,0.99472,0.0,0.72904]
[1776804326044,75.72,75660.82,0.0,0.99469,0.0,0.73228]
[1776804332086,75.72,75656.79,0.0,0.99468,0.0,0.73303]
[1776804335107,75.72,75651.71,0.0,0.99466,0.0,0.7356]
[1776804338128,75.72,75644.94,0.0,0.99463,0.0,0.73905]
[1776804342155,75.72,75647.22,0.0,0.99464,0.0,0.73789]
[1776804345177,75.72,75641.45,0.0,0.99462,0.0,0.74082]
[1776804349708,75.72,75634.48,0.0,0.99459,0.0,0.74439]
[1776804353244,75.72,75628.32,0.0,0.99456,0.0,0.74755]
[1776804358280,75.72,75626.39,0.0,0.99455,0.0,0.74854]
[1776804363314,75.72,75624.14,0.0,0.99454,0.0,0.7497]
[1776804368349,75.72,75623.83,0.0,0.99454,0.0,0.74986]
[1776804372378,75.72,75614.14,0.0,0.9945,0.0,0.75487]
[1776804373384,75.72,75611.1,0.0,0.99449,0.0,0.75645]
[1776804376407,75.72,75607.11,0.0,0.99447,0.0,0.75853]
[1776804381441,75.72,75606.64,0.0,0.99447,0.0,0.75877]
[1776804384462,75.72,75594.76,0.0,0.99441,0.0,0.76498]
[1776804385470,75.72,75595.48,0.0,0.99442,0.0,0.7646]
[1776804390505,75.72,75597.0,0.0,0.99442,0.0,0.76381]
[1776804395543,75.72,75600.5,0.0,0.99445,0.0,0.76066]
[1776804400578,75.72,75603.62,0.0,0.99446,0.0,0.75903]
[1776804406619,75.72,75604.43,0.0,0.99447,0.0,0.75861]
[1776804411653,75.72,75605.29,0.0,0.99447,0.0,0.75816]
[1776804416689,75.72,75594.82,0.0,0.99442,0.0,0.76363]
[1776804417696,75.72,75592.62,0.0,0.99441,0.0,0.76478]
[1776804422742,75.72,75594.75,0.0,0.99442,0.0,0.76366]
[1776804423739,75.72,75603.38,0.0,0.99446,0.0,0.75915]
[1776804424746,75.72,75608.15,0.0,0.99448,0.0,0.75667]
[1776804426760,75.72,75616.13,0.0,0.99452,0.0,0.75253]
[1776804427767,75.72,75623.55,0.0,0.99455,0.0,0.7487]
[1776804428774,75.72,75629.07,0.0,0.99457,0.0,0.74586]
[1776804429781,75.72,75632.28,0.0,0.99459,0.0,0.74422]
[1776804431795,75.72,75635.97,0.0,0.9946,0.0,0.74233]
[1776804436830,75.72,75635.36,0.0,0.9946,0.0,0.74264]
[1776804437837,75.72,75640.67,0.0,0.99462,0.0,0.73993]
[1776804438845,75.72,75640.16,0.0,0.99462,0.0,0.74019]
[1776804443879,75.72,75641.38,0.0,0.99463,0.0,0.73957]
[1776804448919,75.72,75640.76,0.0,0.99462,0.0,0.73988]
[1776804453952,75.72,75645.32,0.0,0.99465,0.0,0.73627]
[1776804458987,75.72,75642.31,0.0,0.99464,0.0,0.7378]
[1776804464024,75.72,75636.7,0.0,0.99461,0.0,0.74066]
[1776804469058,75.72,75633.08,0.0,0.9946,0.0,0.74251]
[1776804474093,75.72,75628.63,0.0,0.99458,0.0,0.74479]
[1776804479128,75.72,75642.42,0.0,0.99464,0.0,0.73775]
[1776804480135,75.72,75650.53,0.0,0.99467,0.0,0.73363]
[1776804481144,75.72,75657.52,0.0,0.9947,0.0,0.7301]
[1776804482149,75.72,75661.65,0.0,0.99472,0.0,0.72802]
[1776804483157,75.72,75671.64,0.0,0.99476,0.0,0.72301]
[1776804484163,75.72,75679.36,0.0,0.99479,0.0,0.71916]
[1776804485170,75.72,75668.52,0.0,0.99475,0.0,0.72457]
[1776804486178,75.72,75666.93,0.0,0.99474,0.0,0.72537]
[1776804491214,75.72,75668.27,0.0,0.99475,0.0,0.7247]
[1776804496246,75.72,75671.29,0.0,0.99476,0.0,0.72319]
[1776804497254,75.72,75680.24,0.0,0.9948,0.0,0.71872]
[1776804498262,75.72,75688.63,0.0,0.99483,0.0,0.71456]
[1776804503297,75.72,75687.37,0.0,0.99483,0.0,0.71518]
[1776804507325,75.72,75681.61,0.0,0.9948,0.0,0.71804]
[1776804512364,75.72,75684.43,0.0,0.99482,0.0,0.71538]
[1776804517394,75.72,75684.06,0.0,0.99482,0.0,0.71556]
[1776804522429,75.72,75684.78,0.0,0.99482,0.0,0.7152]
[1776804527465,75.72,75689.01,0.0,0.99484,0.0,0.71311]
[1776804530978,75.72,75701.84,0.0,0.99489,0.0,0.70679]
[1776804531508,75.72,75701.84,0.0,0.99489,0.0,0.70679]
[1776804532514,75.72,75709.8,0.0,0.99493,0.0,0.7029]
[1776804533523,75.72,75708.95,0.0,0.99492,0.0,0.70332]
[1776804538559,75.72,75706.19,0.0,0.99491,0.0,0.70466]
[1776804543591,75.72,75704.12,0.0,0.9949,0.0,0.70568]
[1776804548625,75.72,75704.67,0.0,0.99491,0.0,0.70541]
[1776804551118,75.72,75710.75,0.0,0.99493,0.0,0.70244]
[1776804556683,75.72,75713.39,0.0,0.99494,0.0,0.70115]
[1776804561718,75.72,75714.29,0.0,0.99494,0.0,0.70071]
[1776804566753,75.72,75717.53,0.0,0.99496,0.0,0.69914]
[1776804568767,75.72,75725.52,0.0,0.99499,0.0,0.69526]
[1776804569773,75.72,75727.45,0.0,0.995,0.0,0.69433]
[1776804575816,75.72,75725.82,0.0,0.995,0.0,0.69388]
[1776804581328,75.72,75729.51,0.0,0.99501,0.0,0.6921]
[1776804586895,75.72,75730.55,0.0,0.99502,0.0,0.6916]
[1776804591927,75.72,75728.25,0.0,0.99501,0.0,0.69271]
[1776804596963,75.72,75726.8,0.0,0.995,0.0,0.69341]
[1776804601998,75.72,75725.76,0.0,0.995,0.0,0.69391]
[1776804604017,75.72,75735.17,0.0,0.99504,0.0,0.68938]
[1776804605023,75.72,75737.36,0.0,0.99504,0.0,0.68833]
[1776804607038,75.72,75730.13,0.0,0.99502,0.0,0.69181]
[1776804612072,75.72,75732.4,0.0,0.99503,0.0,0.69071]
[1776804617110,75.72,75734.25,0.0,0.99503,0.0,0.68982]
[1776804622142,75.72,75734.23,0.0,0.99503,0.0,0.68983]
[1776804626171,75.72,75720.67,0.0,0.99498,0.0,0.69637]
[1776804627178,75.72,75717.38,0.0,0.99497,0.0,0.69797]
[1776804632213,75.72,75719.34,0.0,0.99498,0.0,0.69578]
[1776804637250,75.72,75720.12,0.0,0.99499,0.0,0.6954]
[1776804641277,75.72,75729.92,0.0,0.99502,0.0,0.69067]
[1776804642285,75.72,75732.46,0.0,0.99503,0.0,0.68945]
[1776804643292,75.72,75723.56,0.0,0.995,0.0,0.69374]
[1776804644299,75.72,75720.65,0.0,0.99499,0.0,0.69515]
[1776804646317,75.72,75715.51,0.0,0.99497,0.0,0.69764]
[1776804647322,75.72,75707.07,0.0,0.99493,0.0,0.70174]
[1776804648328,75.72,75700.12,0.0,0.9949,0.0,0.70514]
[1776804649341,75.72,75700.85,0.0,0.99491,0.0,0.70478]
[1776804650341,75.72,75693.75,0.0,0.99488,0.0,0.70826]
[1776804651349,75.72,75688.03,0.0,0.99486,0.0,0.71108]
[1776804657391,75.72,75688.87,0.0,0.99486,0.0,0.71066]
[1776804662433,75.72,75695.36,0.0,0.99489,0.0,0.70747]
[1776804663441,75.72,75698.16,0.0,0.9949,0.0,0.7061]
[1776804665455,75.72,75692.46,0.0,0.99487,0.0,0.7089]
[1776804666460,75.72,75699.28,0.0,0.9949,0.0,0.70555]
[1776804669482,75.72,75704.17,0.0,0.99492,0.0,0.70316]
[1776804674517,75.72,75702.71,0.0,0.99492,0.0,0.70387]
[1776804679552,75.72,75701.11,0.0,0.99491,0.0,0.70465]
[1776804684586,75.72,75699.98,0.0,0.9949,0.0,0.7052]
[1776804689622,75.72,75684.04,0.0,0.99484,0.0,0.71305]
[1776804690630,75.72,75683.93,0.0,0.99484,0.0,0.7131]
[1776804695665,75.72,75691.89,0.0,0.99488,0.0,0.70792]
[1776804698684,75.72,75692.79,0.0,0.99488,0.0,0.70748]
[1776804703720,75.72,75695.46,0.0,0.99489,0.0,0.70617]
[1776804708755,75.72,75694.55,0.0,0.99489,0.0,0.70661]
[1776804714796,75.72,75694.17,0.0,0.99489,0.0,0.7068]
[1776804719832,75.72,75693.12,0.0,0.99489,0.0,0.70732]
[1776804724867,75.72,75690.04,0.0,0.99487,0.0,0.70883]
[1776804725875,75.72,75683.75,0.0,0.99485,0.0,0.71193]
[1776804726881,75.72,75682.96,0.0,0.99484,0.0,0.71232]
[1776804732400,75.72,75683.44,0.0,0.99485,0.0,0.71208]
[1776804735943,75.72,75680.1,0.0,0.99483,0.0,0.71374]
[1776804738968,75.72,75662.69,0.0,0.99476,0.0,0.7224]
[1776804739973,75.72,75659.77,0.0,0.99475,0.0,0.72386]
[1776804745010,75.72,75661.43,0.0,0.99475,0.0,0.72303]
[1776804750043,75.72,75662.84,0.0,0.99476,0.0,0.72232]
[1776804751050,75.72,75673.06,0.0,0.99481,0.0,0.71596]
[1776804752556,75.72,75680.57,0.0,0.99484,0.0,0.71224]
[1776804758099,75.72,75683.67,0.0,0.99486,0.0,0.71071]
[1776804763134,75.72,75683.35,0.0,0.99485,0.0,0.71087]
[1776804768168,75.72,75684.49,0.0,0.99486,0.0,0.71031]
[1776804773206,75.72,75683.45,0.0,0.99485,0.0,0.71082]
[1776804778239,75.72,75666.51,0.0,0.99478,0.0,0.71922]
[1776804779246,75.72,75661.99,0.0,0.99477,0.0,0.72147]
[1776804783279,75.72,75677.11,0.0,0.99483,0.0,0.71395]
[1776804784286,75.72,75681.31,0.0,0.99485,0.0,0.71188]
[1776804786299,75.72,75684.6,0.0,0.99486,0.0,0.71025]
[1776804791335,75.72,75683.27,0.0,0.99485,0.0,0.71091]
[1776804796369,75.72,75687.2,0.0,0.99487,0.0,0.70897]
[1776804801405,75.72,75686.7,0.0,0.99487,0.0,0.70922]
[1776804806439,75.72,75685.39,0.0,0.99486,0.0,0.70986]
[1776804809461,75.72,75679.59,0.0,0.99484,0.0,0.71273]
[1776804810467,75.72,75676.09,0.0,0.99482,0.0,0.71446]
[1776804812482,75.72,75670.34,0.0,0.99481,0.0,0.71605]
[1776804817519,75.72,75671.44,0.0,0.99481,0.0,0.7155]
[1776804823046,75.72,75670.58,0.0,0.99481,0.0,0.71593]
[1776804825574,75.72,75675.68,0.0,0.99483,0.0,0.7134]
[1776804826580,75.72,75675.68,0.0,0.99483,0.0,0.7134]
[1776804831615,75.72,75667.1,0.0,0.9948,0.0,0.71766]
[1776804836650,75.72,75665.4,0.0,0.99479,0.0,0.7185]
[1776804841695,75.72,75663.64,0.0,0.99478,0.0,0.71938]
[1776804848733,75.72,75666.83,0.0,0.9948,0.0,0.71779]
[1776804853769,75.72,75667.37,0.0,0.9948,0.0,0.71752]
[1776804858806,75.72,75667.01,0.0,0.9948,0.0,0.7177]
[1776804863839,75.72,75662.91,0.0,0.99478,0.0,0.71974]
[1776804866862,75.72,75668.19,0.0,0.9948,0.0,0.71711]
[1776804871897,75.72,75680.04,0.0,0.99486,0.0,0.70998]
[1776804873396,75.72,75687.0,0.0,0.99489,0.0,0.70656]
[1776804873911,75.72,75687.0,0.0,0.99489,0.0,0.70656]
[1776804883466,75.72,75688.98,0.0,0.99489,0.0,0.70559]
[1776804889020,75.72,75689.48,0.0,0.9949,0.0,0.70534]
[1776804894056,75.72,75690.04,0.0,0.9949,0.0,0.70507]
[1776804901104,75.72,75690.2,0.0,0.9949,0.0,0.70499]
[1776804907148,75.72,75694.61,0.0,0.99492,0.0,0.70283]
[1776804912185,75.72,75686.9,0.0,0.99489,0.0,0.70661]
[1776804915203,75.72,75684.34,0.0,0.99488,0.0,0.70787]
[1776804920240,75.72,75686.94,0.0,0.99489,0.0,0.70659]
[1776804922254,75.72,75696.18,0.0,0.99492,0.0,0.70207]
[1776804923752,75.72,75698.82,0.0,0.99493,0.0,0.70078]
[1776804930310,75.72,75700.94,0.0,0.99494,0.0,0.69975]
[1776804934343,75.72,75697.43,0.0,0.99494,0.0,0.70021]
[1776804936352,75.72,75685.68,0.0,0.99489,0.0,0.70595]
[1776804937360,75.72,75685.18,0.0,0.99489,0.0,0.7062]
[1776804942394,75.72,75686.08,0.0,0.99489,0.0,0.70576]
[1776804947430,75.72,75686.22,0.0,0.99489,0.0,0.70569]
[1776804952465,75.72,75693.16,0.0,0.99492,0.0,0.70229]
[1776804957500,75.72,75699.1,0.0,0.99494,0.0,0.6994]
[1776804961529,75.72,75693.5,0.0,0.99492,0.0,0.70213]
[1776804966564,75.72,75694.91,0.0,0.99493,0.0,0.70144]
[1776804971598,75.72,75685.77,0.0,0.99489,0.0,0.70591]
[1776804972605,75.72,75684.38,0.0,0.99488,0.0,0.70659]
[1776804977642,75.72,75684.1,0.0,0.99488,0.0,0.70673]
[1776804982675,75.72,75685.14,0.0,0.99489,0.0,0.70622]
[1776804985700,75.72,75694.31,0.0,0.99493,0.0,0.70173]
[1776804990737,75.72,75698.68,0.0,0.99494,0.0,0.6996]
[1776804992747,75.72,75709.29,0.0,0.99499,0.0,0.69321]
[1776805000802,75.72,75713.21,0.0,0.99501,0.0,0.69132]
[1776805005838,75.72,75711.11,0.0,0.995,0.0,0.69233]
[1776805010877,75.72,75709.8,0.0,0.995,0.0,0.69297]
[1776805015910,75.72,75711.28,0.0,0.995,0.0,0.69225]
[1776805018931,75.72,75705.52,0.0,0.99498,0.0,0.69504]
[1776805024458,75.72,75705.33,0.0,0.99498,0.0,0.69513]
[1776805030013,75.72,75706.03,0.0,0.99498,0.0,0.69479]
[1776805036051,75.72,75704.49,0.0,0.99497,0.0,0.69554]
[1776805044600,75.72,75704.84,0.0,0.99498,0.0,0.69537]
[1776805051156,75.72,75705.55,0.0,0.99499,0.0,0.69378]
[1776805056192,75.72,75702.23,0.0,0.99497,0.0,0.69539]
[1776805057198,75.72,75695.27,0.0,0.99495,0.0,0.69877]
[1776805058205,75.72,75692.91,0.0,0.99494,0.0,0.69992]
[1776805063240,75.72,75693.85,0.0,0.99494,0.0,0.69946]
[1776805064742,75.72,75702.77,0.0,0.99498,0.0,0.69513]
[1776805066267,75.72,75717.02,0.0,0.99503,0.0,0.68825]
[1776805067270,75.72,75721.29,0.0,0.99505,0.0,0.68621]
[1776805068277,75.72,75734.29,0.0,0.9951,0.0,0.68]
[1776805069283,75.72,75738.18,0.0,0.99512,0.0,0.67816]
[1776805072305,75.72,75739.31,0.0,0.99512,0.0,0.67762]
[1776805077340,75.72,75742.74,0.0,0.99513,0.0,0.676]
[1776805082379,75.72,75746.93,0.0,0.99515,0.0,0.67402]
[1776805084881,75.72,75752.37,0.0,0.99517,0.0,0.67146]
[1776805089425,75.72,75757.62,0.0,0.99519,0.0,0.66899]
[1776805091438,75.72,75760.54,0.0,0.9952,0.0,0.66762]
[1776805098489,75.72,75763.36,0.0,0.99521,0.0,0.66631]
[1776805103521,75.72,75758.43,0.0,0.9952,0.0,0.66861]
[1776805107551,75.72,75741.5,0.0,0.99513,0.0,0.67658]
[1776805108560,75.72,75740.54,0.0,0.99513,0.0,0.67704]
[1776805113594,75.72,75737.73,0.0,0.99512,0.0,0.67715]
[1776805120643,75.72,75738.49,0.0,0.99513,0.0,0.67679]
[1776805125679,75.72,75740.26,0.0,0.99513,0.0,0.67595]
[1776805130715,75.72,75741.83,0.0,0.99514,0.0,0.67521]
[1776805133735,75.72,75743.85,0.0,0.99515,0.0,0.67426]
[1776805138771,75.72,75742.75,0.0,0.99514,0.0,0.67478]
[1776805145820,75.72,75744.05,0.0,0.99515,0.0,0.67416]
[1776805149852,75.72,75739.37,0.0,0.99513,0.0,0.67637]
[1776805150858,75.72,75744.38,0.0,0.99515,0.0,0.67401]
[1776805155891,75.72,75743.92,0.0,0.99515,0.0,0.67422]
[1776805160925,75.72,75743.81,0.0,0.99515,0.0,0.67428]
[1776805165962,75.72,75740.46,0.0,0.99513,0.0,0.67586]
[1776805170995,75.72,75739.89,0.0,0.99513,0.0,0.67613]
[1776805172003,75.72,75734.16,0.0,0.99512,0.0,0.67762]
[1776805177038,75.72,75729.66,0.0,0.9951,0.0,0.67976]
[1776805178045,75.72,75724.45,0.0,0.99508,0.0,0.68224]
[1776805183080,75.72,75722.54,0.0,0.99507,0.0,0.68315]
[1776805185584,75.72,75716.17,0.0,0.99505,0.0,0.6862]
[1776805187110,75.72,75710.38,0.0,0.99502,0.0,0.68898]
[1776805189122,75.72,75715.66,0.0,0.99505,0.0,0.68644]
[1776805194157,75.72,75714.42,0.0,0.99504,0.0,0.68704]
[1776805199193,75.72,75717.8,0.0,0.99505,0.0,0.68542]
[1776805201748,75.72,75710.57,0.0,0.99503,0.0,0.68889]
[1776805207255,75.72,75715.93,0.0,0.99505,0.0,0.68632]
[1776805211288,75.72,75723.56,0.0,0.99508,0.0,0.68267]
[1776805213301,75.72,75729.74,0.0,0.9951,0.0,0.67972]
[1776805217329,75.72,75734.75,0.0,0.99512,0.0,0.67734]
[1776805221360,75.72,75742.4,0.0,0.99515,0.0,0.67373]
[1776805226396,75.72,75743.85,0.0,0.99516,0.0,0.67304]
[1776805235459,75.72,75744.88,0.0,0.99517,0.0,0.67135]
[1776805241501,75.72,75743.14,0.0,0.99516,0.0,0.67217]
[1776805247543,75.72,75747.56,0.0,0.99518,0.0,0.67009]
[1776805253585,75.72,75747.16,0.0,0.99518,0.0,0.67028]
[1776805258621,75.72,75748.13,0.0,0.99518,0.0,0.66982]
[1776805261643,75.72,75753.4,0.0,0.9952,0.0,0.66735]
[1776805263657,75.72,75758.47,0.0,0.99522,0.0,0.66498]
[1776805268692,75.72,75757.77,0.0,0.99522,0.0,0.66531]
[1776805273726,75.72,75759.32,0.0,0.99522,0.0,0.66458]
[1776805274737,75.72,75753.53,0.0,0.9952,0.0,0.66729]
[1776805276748,75.72,75753.0,0.0,0.9952,0.0,0.66754]
[1776805282789,75.72,75752.22,0.0,0.9952,0.0,0.6679]
[1776805288832,75.72,75749.96,0.0,0.99519,0.0,0.66896]
[1776805294874,75.72,75747.43,0.0,0.99519,0.0,0.66894]
[1776805299432,75.72,75750.24,0.0,0.9952,0.0,0.66762]
[1776805304945,75.72,75744.31,0.0,0.99517,0.0,0.6704]
[1776805309979,75.72,75741.98,0.0,0.99517,0.0,0.6715]
[1776805317028,75.72,75742.36,0.0,0.99517,0.0,0.67132]
[1776805321057,75.72,75733.77,0.0,0.99513,0.0,0.67537]
[1776805322064,75.72,75719.63,0.0,0.99508,0.0,0.68209]
[1776805323071,75.72,75718.26,0.0,0.99507,0.0,0.68274]
[1776805325091,75.72,75712.39,0.0,0.99505,0.0,0.68555]
[1776805326093,75.72,75705.5,0.0,0.99502,0.0,0.68886]
[1776805327099,75.72,75702.95,0.0,0.99501,0.0,0.69009]
[1776805330125,75.72,75699.4,0.0,0.995,0.0,0.6918]
[1776805335156,75.72,75692.97,0.0,0.99497,0.0,0.69491]
[1776805340191,75.72,75692.47,0.0,0.99497,0.0,0.69515]
[1776805343212,75.72,75698.12,0.0,0.99499,0.0,0.69242]
[1776805348250,75.72,75696.87,0.0,0.99499,0.0,0.69302]
[1776805355296,75.72,75695.04,0.0,0.99499,0.0,0.69267]
[1776805361338,75.72,75694.89,0.0,0.99499,0.0,0.69274]
[1776805367383,75.72,75695.13,0.0,0.99499,0.0,0.69262]
[1776805368387,75.72,75676.33,0.0,0.99491,0.0,0.70177]
[1776805373422,75.72,75675.44,0.0,0.99491,0.0,0.7022]
[1776805374429,75.72,75664.07,0.0,0.99486,0.0,0.70778]
[1776805376442,75.72,75656.5,0.0,0.99483,0.0,0.71152]
[1776805381479,75.72,75654.57,0.0,0.99482,0.0,0.71248]
[1776805385506,75.72,75642.31,0.0,0.99477,0.0,0.71857]
[1776805387521,75.72,75640.62,0.0,0.99477,0.0,0.71942]
[1776805389543,75.72,75635.12,0.0,0.99474,0.0,0.72217]
[1776805394569,75.72,75647.49,0.0,0.9948,0.0,0.71599]
[1776805398598,75.72,75653.03,0.0,0.99482,0.0,0.71324]
[1776805401618,75.72,75659.96,0.0,0.99485,0.0,0.70981]
[1776805406654,75.72,75661.3,0.0,0.99485,0.0,0.70915]
[1776805412695,75.72,75659.97,0.0,0.99486,0.0,0.70854]
[1776805414710,75.72,75652.52,0.0,0.99483,0.0,0.71223]
[1776805420292,75.72,75650.15,0.0,0.99482,0.0,0.7134]
[1776805422766,75.72,75658.17,0.0,0.99485,0.0,0.70943]
[1776805428807,75.72,75659.63,0.0,0.99485,0.0,0.70871]
[1776805434851,75.72,75663.08,0.0,0.99487,0.0,0.70701]
[1776805439885,75.72,75663.24,0.0,0.99487,0.0,0.70693]
[1776805445927,75.72,75665.76,0.0,0.99488,0.0,0.70569]
[1776805450982,75.72,75666.66,0.0,0.99488,0.0,0.70525]
[1776805457006,75.72,75666.65,0.0,0.99488,0.0,0.70525]
[1776805460031,75.72,75688.52,0.0,0.99497,0.0,0.69458]
[1776805460574,75.72,75691.85,0.0,0.99499,0.0,0.69297]
[1776805466073,75.72,75692.42,0.0,0.99499,0.0,0.69269]
[1776805474129,75.72,75695.0,0.0,0.99501,0.0,0.69021]
[1776805479164,75.72,75695.55,0.0,0.99501,0.0,0.68994]
[1776805489234,75.72,75697.95,0.0,0.99502,0.0,0.68879]
[1776805494268,75.72,75696.7,0.0,0.99501,0.0,0.68939]
[1776805501317,75.72,75696.7,0.0,0.99501,0.0,0.68939]
[1776805505346,75.72,75751.55,0.0,0.99523,0.0,0.6634]
[1776805510926,75.72,75742.28,0.0,0.99519,0.0,0.66773]
[1776805516423,75.72,75742.28,0.0,0.99519,0.0,0.66773]
[1776805517429,75.72,75731.73,0.0,0.99515,0.0,0.67269]
[1776805518437,75.72,75677.12,0.0,0.99493,0.0,0.69888]
[1776805522465,75.72,75687.98,0.0,0.99498,0.0,0.6936]
[1776805528507,75.72,75690.88,0.0,0.99499,0.0,0.6922]
[1776805531066,75.72,75676.6,0.0,0.99494,0.0,0.69788]
[1776805531533,75.72,75676.6,0.0,0.99494,0.0,0.69788]
[1776805539591,75.72,75677.4,0.0,0.99494,0.0,0.69749]
[1776805544625,75.72,75680.74,0.0,0.99496,0.0,0.69587]
[1776805549661,75.72,75682.15,0.0,0.99496,0.0,0.69518]
[1776805552683,75.72,75673.53,0.0,0.99493,0.0,0.69938]
[1776805557716,75.72,75670.59,0.0,0.99492,0.0,0.70082]
[1776805562756,75.72,75662.18,0.0,0.99488,0.0,0.70494]
[1776805563761,75.72,75662.18,0.0,0.99488,0.0,0.70494]
[1776805567789,75.72,75657.8,0.0,0.99487,0.0,0.70709]
[1776805568797,75.72,75644.01,0.0,0.99481,0.0,0.71391]
[1776805575845,75.72,75642.25,0.0,0.9948,0.0,0.71479]
[1776805581420,75.72,75662.51,0.0,0.99488,0.0,0.70477]
[1776805586923,75.72,75664.7,0.0,0.99489,0.0,0.7037]
[1776805589943,75.72,75652.12,0.0,0.99484,0.0,0.70989]
[1776805595984,75.72,75649.75,0.0,0.99484,0.0,0.7098]
[1776805601559,75.72,75649.01,0.0,0.99484,0.0,0.71017]
[1776805607065,75.72,75651.1,0.0,0.99485,0.0,0.70913]
[1776805613106,75.72,75651.64,0.0,0.99485,0.0,0.70887]
[1776805618142,75.72,75651.67,0.0,0.99485,0.0,0.70885]
[1776805621163,75.72,75657.21,0.0,0.99487,0.0,0.70612]
[1776805622171,75.72,75658.12,0.0,0.99488,0.0,0.70567]
[1776805624184,75.72,75650.79,0.0,0.99485,0.0,0.70929]
[1776805625190,75.72,75646.84,0.0,0.99483,0.0,0.71124]
[1776805630226,75.72,75642.93,0.0,0.99481,0.0,0.71318]
[1776805635262,75.72,75640.28,0.0,0.9948,0.0,0.71449]
[1776805641304,75.72,75639.49,0.0,0.9948,0.0,0.71489]
[1776805646339,75.72,75641.37,0.0,0.99481,0.0,0.71395]
[1776805647346,75.72,75646.83,0.0,0.99483,0.0,0.71124]
[1776805649359,75.72,75649.58,0.0,0.99484,0.0,0.70988]
[1776805654396,75.72,75651.64,0.0,0.99486,0.0,0.7076]
[1776805659432,75.72,75663.9,0.0,0.99491,0.0,0.70158]
[1776805660439,75.72,75663.9,0.0,0.99491,0.0,0.70158]
[1776805662453,75.72,75657.61,0.0,0.99488,0.0,0.70467]
[1776805663460,75.72,75653.61,0.0,0.99487,0.0,0.70663]
[1776805668494,75.72,75651.54,0.0,0.99486,0.0,0.70765]
[1776805670513,75.72,75644.36,0.0,0.99483,0.0,0.7112]
[1776805676551,75.72,75644.64,0.0,0.99483,0.0,0.71106]
[1776805682126,75.72,75645.79,0.0,0.99483,0.0,0.71049]
[1776805687628,75.72,75642.09,0.0,0.99482,0.0,0.71233]
[1776805692663,75.72,75642.82,0.0,0.99482,0.0,0.71196]
[1776805696691,75.72,75637.07,0.0,0.9948,0.0,0.71482]
[1776805702267,75.72,75636.91,0.0,0.9948,0.0,0.7149]
[1776805709782,75.72,75638.24,0.0,0.9948,0.0,0.71424]
[1776805714817,75.72,75638.65,0.0,0.99481,0.0,0.71276]
[1776805719857,75.72,75641.3,0.0,0.99482,0.0,0.71145]
[1776805724891,75.72,75641.85,0.0,0.99483,0.0,0.71118]
[1776805730934,75.72,75642.06,0.0,0.99483,0.0,0.71107]
[1776805735969,75.72,75639.79,0.0,0.99482,0.0,0.7122]
[1776805741004,75.72,75638.39,0.0,0.99481,0.0,0.71289]
[1776805747045,75.72,75642.04,0.0,0.99483,0.0,0.71108]
[1776805752617,75.72,75641.14,0.0,0.99482,0.0,0.71153]
[1776805755111,75.72,75629.82,0.0,0.99478,0.0,0.71716]
[1776805756206,75.72,75624.45,0.0,0.99475,0.0,0.71984]
[1776805757122,75.72,75615.99,0.0,0.99472,0.0,0.72409]
[1776805758129,75.72,75618.29,0.0,0.99473,0.0,0.72293]
[1776805763163,75.72,75620.53,0.0,0.99474,0.0,0.72181]
[1776805768200,75.72,75618.21,0.0,0.99473,0.0,0.72297]
[1776805772229,75.72,75613.49,0.0,0.99472,0.0,0.72406]
[1776805777262,75.72,75615.64,0.0,0.99473,0.0,0.72298]
[1776805782297,75.72,75614.45,0.0,0.99472,0.0,0.72358]
[1776805787332,75.72,75614.7,0.0,0.99472,0.0,0.72345]
[1776805792367,75.72,75614.18,0.0,0.99472,0.0,0.72371]
[1776805800423,75.72,75615.0,0.0,0.99472,0.0,0.7233]
[1776805805458,75.72,75616.83,0.0,0.99473,0.0,0.72238]
[1776805810498,75.72,75617.76,0.0,0.99474,0.0,0.72191]
[1776805815530,75.72,75618.21,0.0,0.99474,0.0,0.72169]
[1776805822580,75.72,75618.43,0.0,0.99474,0.0,0.72158]
[1776805828622,75.72,75619.4,0.0,0.99474,0.0,0.72109]
[1776805835671,75.72,75620.12,0.0,0.99475,0.0,0.71945]
[1776805837685,75.72,75612.21,0.0,0.99472,0.0,0.72342]
[1776805838694,75.72,75607.77,0.0,0.9947,0.0,0.72566]
[1776805843728,75.72,75594.0,0.0,0.99464,0.0,0.73263]
[1776805844734,75.72,75592.19,0.0,0.99464,0.0,0.73355]
[1776805847755,75.72,75586.63,0.0,0.99461,0.0,0.73638]
[1776805853325,75.72,75584.28,0.0,0.9946,0.0,0.73758]
[1776805858832,75.72,75584.97,0.0,0.99461,0.0,0.73723]
[1776805861854,75.72,75571.46,0.0,0.99455,0.0,0.74416]
[1776805863395,75.72,75560.53,0.0,0.9945,0.0,0.74981]
[1776805866890,75.72,75559.6,0.0,0.9945,0.0,0.7503]
[1776805867898,75.72,75549.78,0.0,0.99445,0.0,0.75541]
[1776805868907,75.72,75549.16,0.0,0.99445,0.0,0.75573]
[1776805873939,75.72,75548.87,0.0,0.99445,0.0,0.75588]
[1776805876961,75.72,75555.42,0.0,0.99448,0.0,0.75247]
[1776805879985,75.72,75548.19,0.0,0.99445,0.0,0.75624]
[1776805885021,75.72,75548.39,0.0,0.99445,0.0,0.75613]
[1776805890055,75.72,75546.81,0.0,0.99444,0.0,0.75696]
[1776805895089,75.72,75559.29,0.0,0.9945,0.0,0.74914]
[1776805901130,75.72,75556.26,0.0,0.99449,0.0,0.75071]
[1776805906165,75.72,75549.93,0.0,0.99446,0.0,0.75401]
[1776805911201,75.72,75549.75,0.0,0.99446,0.0,0.7541]
[1776805916235,75.72,75546.98,0.0,0.99445,0.0,0.75554]
[1776805923823,75.72,75546.35,0.0,0.99445,0.0,0.75587]
[1776805929324,75.72,75546.35,0.0,0.99445,0.0,0.75587]
[1776805934361,75.72,75546.6,0.0,0.99445,0.0,0.75574]
[1776805941411,75.72,75546.25,0.0,0.99445,0.0,0.75593]
[1776805946449,75.72,75547.06,0.0,0.99445,0.0,0.7555]
[1776805951485,75.72,75547.11,0.0,0.99446,0.0,0.75415]
[1776805956523,75.72,75563.6,0.0,0.99453,0.0,0.74559]
[1776805959545,75.72,75571.95,0.0,0.99457,0.0,0.74129]
[1776805964579,75.72,75574.18,0.0,0.99458,0.0,0.74015]
[1776805972634,75.72,75573.96,0.0,0.99458,0.0,0.74026]
[1776805977672,75.72,75573.45,0.0,0.99457,0.0,0.74052]
[1776805979683,75.72,75567.76,0.0,0.99455,0.0,0.74345]
[1776805981698,75.72,75549.3,0.0,0.99447,0.0,0.75301]
[1776805983712,75.72,75543.73,0.0,0.99444,0.0,0.75592]
[1776805988752,75.72,75541.94,0.0,0.99444,0.0,0.75685]
[1776805993786,75.72,75539.12,0.0,0.99442,0.0,0.75833]
[1776805998821,75.72,75537.86,0.0,0.99442,0.0,0.75899]
[1776806003859,75.72,75533.21,0.0,0.9944,0.0,0.76143]
[1776806008892,75.72,75528.09,0.0,0.99438,0.0,0.76413]
[1776806013927,75.72,75529.81,0.0,0.99439,0.0,0.76188]
[1776806018962,75.72,75528.73,0.0,0.99439,0.0,0.76245]
[1776806024530,75.72,75531.81,0.0,0.9944,0.0,0.76083]
[1776806027019,75.72,75544.51,0.0,0.99446,0.0,0.75418]
[1776806028025,75.72,75545.42,0.0,0.99446,0.0,0.75371]
[1776806033062,75.72,75538.25,0.0,0.99443,0.0,0.75745]
[1776806038099,75.72,75537.53,0.0,0.99443,0.0,0.75783]
[1776806043130,75.72,75541.58,0.0,0.99444,0.0,0.75571]
[1776806044672,75.72,75557.26,0.0,0.99451,0.0,0.74756]
[1776806045144,75.72,75557.26,0.0,0.99451,0.0,0.74756]
[1776806050180,75.72,75556.66,0.0,0.99451,0.0,0.74787]
[1776806055215,75.72,75556.62,0.0,0.99451,0.0,0.74789]
[1776806060250,75.72,75554.92,0.0,0.9945,0.0,0.74877]
[1776806065285,75.72,75554.46,0.0,0.9945,0.0,0.74901]
[1776806070320,75.72,75555.2,0.0,0.9945,0.0,0.74862]
[1776806074348,75.72,75566.46,0.0,0.99456,0.0,0.7415]
[1776806077368,75.72,75568.64,0.0,0.99457,0.0,0.74038]
[1776806082404,75.72,75571.37,0.0,0.99458,0.0,0.73898]
[1776806087440,75.72,75571.46,0.0,0.99458,0.0,0.73893]
[1776806092474,75.72,75573.01,0.0,0.99459,0.0,0.73814]
[1776806095495,75.72,75568.19,0.0,0.99457,0.0,0.74061]
[1776806101537,75.72,75567.0,0.0,0.99457,0.0,0.74122]
[1776806106571,75.72,75566.8,0.0,0.99456,0.0,0.74132]
[1776806111609,75.72,75576.55,0.0,0.99461,0.0,0.73633]
[1776806112613,75.72,75587.39,0.0,0.99465,0.0,0.7308]
[1776806113622,75.72,75595.72,0.0,0.99469,0.0,0.72658]
[1776806116642,75.72,75600.12,0.0,0.99471,0.0,0.72436]
[1776806121676,75.72,75602.98,0.0,0.99472,0.0,0.72292]
[1776806127720,75.72,75604.71,0.0,0.99473,0.0,0.72205]
[1776806132754,75.72,75606.82,0.0,0.99474,0.0,0.71971]
[1776806137788,75.72,75606.33,0.0,0.99474,0.0,0.71996]
[1776806141817,75.72,75601.65,0.0,0.99472,0.0,0.72231]
[1776806145845,75.72,75594.44,0.0,0.99469,0.0,0.72594]
[1776806147858,75.72,75586.66,0.0,0.99466,0.0,0.72988]
[1776806148866,75.72,75581.49,0.0,0.99464,0.0,0.73251]
[1776806150880,75.72,75571.19,0.0,0.99459,0.0,0.73776]
[1776806152895,75.72,75565.77,0.0,0.99457,0.0,0.74054]
[1776806154908,75.72,75571.57,0.0,0.99459,0.0,0.73757]
[1776806159943,75.72,75573.87,0.0,0.9946,0.0,0.73639]
[1776806164979,75.72,75568.84,0.0,0.99458,0.0,0.73897]
[1776806170013,75.72,75565.8,0.0,0.99457,0.0,0.74053]
[1776806175049,75.72,75562.18,0.0,0.99455,0.0,0.74239]
[1776806180085,75.72,75560.36,0.0,0.99455,0.0,0.74333]
[1776806185665,75.72,75557.81,0.0,0.99453,0.0,0.74464]
[1776806189148,75.72,75562.87,0.0,0.99456,0.0,0.74203]
[1776806190154,75.72,75564.57,0.0,0.99456,0.0,0.74116]
[1776806195735,75.72,75563.82,0.0,0.99457,0.0,0.74024]
[1776806202238,75.72,75562.42,0.0,0.99456,0.0,0.74096]
[1776806213315,75.72,75561.14,0.0,0.99456,0.0,0.74161]
[1776806221374,75.72,75558.45,0.0,0.99455,0.0,0.743]
[1776806226410,75.72,75557.96,0.0,0.99454,0.0,0.74325]
[1776806233457,75.72,75557.8,0.0,0.99454,0.0,0.74333]
[1776806237486,75.72,75551.25,0.0,0.99452,0.0,0.74672]
[1776806243528,75.72,75547.79,0.0,0.9945,0.0,0.74851]
[1776806248562,75.72,75546.96,0.0,0.9945,0.0,0.74894]
[1776806256164,75.72,75546.51,0.0,0.9945,0.0,0.74785]
[1776806261654,75.72,75546.56,0.0,0.9945,0.0,0.74783]
[1776806266689,75.72,75541.01,0.0,0.99448,0.0,0.75071]
[1776806267696,75.72,75533.3,0.0,0.99445,0.0,0.75473]
[1776806272731,75.72,75531.52,0.0,0.99444,0.0,0.75566]
[1776806277766,75.72,75532.79,0.0,0.99444,0.0,0.75499]
[1776806283814,75.72,75533.4,0.0,0.99445,0.0,0.75468]
[1776806288843,75.72,75530.92,0.0,0.99444,0.0,0.75597]
[1776806293879,75.72,75533.57,0.0,0.99445,0.0,0.75459]
[1776806298914,75.72,75534.54,0.0,0.99445,0.0,0.75408]
[1776806303949,75.72,75534.71,0.0,0.99445,0.0,0.75399]
[1776806308988,75.72,75543.42,0.0,0.99449,0.0,0.74946]
[1776806314020,75.72,75544.45,0.0,0.9945,0.0,0.7476]
[1776806319075,75.72,75546.64,0.0,0.99451,0.0,0.74647]
[1776806324124,75.72,75547.5,0.0,0.99452,0.0,0.74602]
[1776806329163,75.72,75547.06,0.0,0.99452,0.0,0.74625]
[1776806335206,75.72,75545.41,0.0,0.99451,0.0,0.7471]
[1776806340240,75.72,75544.29,0.0,0.9945,0.0,0.74768]
[1776806346822,75.72,75544.01,0.0,0.9945,0.0,0.74783]
[1776806352324,75.72,75544.38,0.0,0.9945,0.0,0.74764]
[1776806357361,75.72,75544.41,0.0,0.9945,0.0,0.74762]
[1776806362395,75.72,75537.66,0.0,0.99447,0.0,0.75113]
[1776806367429,75.72,75538.23,0.0,0.99448,0.0,0.75083]
[1776806372464,75.72,75540.54,0.0,0.9945,0.0,0.74831]
[1776806377504,75.72,75541.24,0.0,0.9945,0.0,0.74795]
[1776806382538,75.72,75548.93,0.0,0.99453,0.0,0.74397]
[1776806387573,75.72,75550.55,0.0,0.99454,0.0,0.74313]
[1776806392608,75.72,75557.98,0.0,0.99457,0.0,0.73931]
[1776806397644,75.72,75561.61,0.0,0.99459,0.0,0.73745]
[1776806399658,75.72,75566.95,0.0,0.99461,0.0,0.73471]
[1776806404693,75.72,75568.85,0.0,0.99462,0.0,0.73374]
[1776806405700,75.72,75578.34,0.0,0.99466,0.0,0.72892]
[1776806410735,75.72,75580.36,0.0,0.99467,0.0,0.72789]
[1776806415769,75.72,75581.18,0.0,0.99467,0.0,0.72748]
[1776806420804,75.72,75586.97,0.0,0.9947,0.0,0.72455]
[1776806427854,75.72,75592.61,0.0,0.99472,0.0,0.72171]
[1776806428861,75.72,75597.0,0.0,0.99474,0.0,0.7195]
[1776806432889,75.72,75599.56,0.0,0.99476,0.0,0.71694]
[1776806435910,75.72,75604.06,0.0,0.99478,0.0,0.71469]
[1776806440945,75.72,75608.02,0.0,0.99479,0.0,0.71272]
[1776806445986,75.72,75608.79,0.0,0.9948,0.0,0.71234]
[1776806447994,75.72,75628.39,0.0,0.99488,0.0,0.70264]
[1776806453031,75.72,75629.01,0.0,0.99488,0.0,0.70234]
[1776806456050,75.72,75641.5,0.0,0.99493,0.0,0.69622]
[1776806457057,75.72,75647.38,0.0,0.99496,0.0,0.69336]
[1776806458065,75.72,75641.01,0.0,0.99493,0.0,0.69646]
[1776806463101,75.72,75635.48,0.0,0.99491,0.0,0.69916]
[1776806465115,75.72,75656.22,0.0,0.99499,0.0,0.68908]
[1776806466122,75.72,75661.73,0.0,0.99501,0.0,0.68642]
[1776806470150,75.72,75655.44,0.0,0.99499,0.0,0.68945]
[1776806475184,75.72,75653.8,0.0,0.99498,0.0,0.69025]
[1776806479213,75.72,75659.77,0.0,0.99501,0.0,0.68736]
[1776806483241,75.72,75656.2,0.0,0.99499,0.0,0.68909]
[1776806488276,75.72,75656.44,0.0,0.99499,0.0,0.68897]
[1776806492304,75.72,75650.47,0.0,0.99498,0.0,0.69061]
[1776806496334,75.72,75647.59,0.0,0.99497,0.0,0.69201]
[1776806501368,75.72,75647.5,0.0,0.99497,0.0,0.69205]
[1776806507961,75.72,75647.8,0.0,0.99497,0.0,0.69191]
[1776806516476,75.72,75647.92,0.0,0.99497,0.0,0.69185]
[1776806521508,75.72,75654.02,0.0,0.99499,0.0,0.68889]
[1776806524529,75.72,75656.56,0.0,0.995,0.0,0.68767]
[1776806529564,75.72,75664.08,0.0,0.99503,0.0,0.68405]
[1776806534599,75.72,75668.85,0.0,0.99505,0.0,0.68176]
[1776806539634,75.72,75673.33,0.0,0.99507,0.0,0.67961]
[1776806541651,75.72,75667.95,0.0,0.99505,0.0,0.68219]
[1776806546682,75.72,75664.57,0.0,0.99503,0.0,0.68381]
[1776806548241,75.72,75652.81,0.0,0.99499,0.0,0.68948]
[1776806548698,75.72,75652.81,0.0,0.99499,0.0,0.68948]
[1776806550714,75.72,75645.47,0.0,0.99496,0.0,0.69304]
[1776806554740,75.72,75643.6,0.0,0.99496,0.0,0.6927]
[1776806565818,75.72,75643.66,0.0,0.99496,0.0,0.69267]
[1776806571860,75.72,75644.16,0.0,0.99496,0.0,0.69242]
[1776806576894,75.72,75642.61,0.0,0.99495,0.0,0.69318]
[1776806581929,75.72,75642.53,0.0,0.99495,0.0,0.69322]
[1776806588525,75.72,75639.59,0.0,0.99494,0.0,0.69465]
[1776806594013,75.72,75641.49,0.0,0.99495,0.0,0.69372]
[1776806603077,75.72,75644.02,0.0,0.99496,0.0,0.69249]
[1776806608111,75.72,75643.39,0.0,0.99496,0.0,0.6928]
[1776806613148,75.72,75642.52,0.0,0.99496,0.0,0.69197]
[1776806619190,75.72,75640.19,0.0,0.99495,0.0,0.6931]
[1776806629260,75.72,75640.3,0.0,0.99495,0.0,0.69305]
[1776806634294,75.72,75641.23,0.0,0.99496,0.0,0.6926]
[1776806639329,75.72,75637.79,0.0,0.99494,0.0,0.69427]
[1776806641343,75.72,75631.92,0.0,0.99492,0.0,0.69713]
[1776806644364,75.72,75625.7,0.0,0.99489,0.0,0.70018]
[1776806649399,75.72,75617.9,0.0,0.99486,0.0,0.70401]
[1776806654434,75.72,75615.24,0.0,0.99485,0.0,0.70533]
[1776806659469,75.72,75614.44,0.0,0.99485,0.0,0.70572]
[1776806663497,75.72,75606.6,0.0,0.99482,0.0,0.7096]
[1776806664504,75.72,75604.25,0.0,0.99481,0.0,0.71077]
[1776806669538,75.72,75603.13,0.0,0.9948,0.0,0.71132]
[1776806674574,75.72,75605.05,0.0,0.99482,0.0,0.7091]
[1776806679608,75.72,75606.97,0.0,0.99483,0.0,0.70815]
[1776806685651,75.72,75608.84,0.0,0.99483,0.0,0.70722]
[1776806691732,75.72,75609.12,0.0,0.99484,0.0,0.70708]
[1776806697765,75.72,75609.87,0.0,0.99484,0.0,0.70671]
[1776806702799,75.72,75608.81,0.0,0.99483,0.0,0.70723]
[1776806705820,75.72,75605.43,0.0,0.99482,0.0,0.70891]
[1776806711865,75.72,75605.77,0.0,0.99482,0.0,0.70874]
[1776806716900,75.72,75604.56,0.0,0.99482,0.0,0.70934]
[1776806717907,75.72,75594.48,0.0,0.99477,0.0,0.71436]
[1776806722942,75.72,75595.42,0.0,0.99478,0.0,0.71389]
[1776806723949,75.72,75600.48,0.0,0.9948,0.0,0.71137]
[1776806729507,75.72,75606.4,0.0,0.99482,0.0,0.70843]
[1776806729991,75.72,75606.4,0.0,0.99482,0.0,0.70843]
[1776806735025,75.72,75606.33,0.0,0.99483,0.0,0.70719]
[1776806740061,75.72,75606.53,0.0,0.99483,0.0,0.70709]
[1776806745096,75.72,75607.07,0.0,0.99484,0.0,0.70682]
[1776806750131,75.72,75606.48,0.0,0.99483,0.0,0.70712]
[1776806755165,75.72,75607.43,0.0,0.99484,0.0,0.70665]
[1776806758187,75.72,75613.57,0.0,0.99486,0.0,0.70362]
[1776806763222,75.72,75614.33,0.0,0.99487,0.0,0.70324]
[1776806768257,75.72,75616.66,0.0,0.99488,0.0,0.70209]
[1776806774300,75.72,75616.52,0.0,0.99487,0.0,0.70216]
[1776806779334,75.72,75614.93,0.0,0.99487,0.0,0.70295]
[1776806782356,75.72,75609.76,0.0,0.99485,0.0,0.7055]
[1776806787390,75.72,75604.88,0.0,0.99483,0.0,0.70791]
[1776806793432,75.72,75604.17,0.0,0.99483,0.0,0.70699]
[1776806798467,75.72,75603.6,0.0,0.99483,0.0,0.70727]
[1776806802494,75.72,75609.03,0.0,0.99485,0.0,0.70459]
[1776806810073,75.72,75612.79,0.0,0.99487,0.0,0.70273]
[1776806815585,75.72,75612.99,0.0,0.99487,0.0,0.70264]
[1776806820621,75.72,75612.89,0.0,0.99487,0.0,0.70268]
[1776806825656,75.72,75613.39,0.0,0.99487,0.0,0.70244]
[1776806830691,75.72,75621.4,0.0,0.9949,0.0,0.69851]
[1776806831698,75.72,75621.61,0.0,0.9949,0.0,0.6984]
[1776806837740,75.72,75624.17,0.0,0.99491,0.0,0.69715]
[1776806842776,75.72,75622.37,0.0,0.99491,0.0,0.69803]
[1776806847810,75.72,75621.33,0.0,0.9949,0.0,0.69854]
[1776806860424,75.72,75613.34,0.0,0.99488,0.0,0.7012]
[1776806861909,75.72,75612.04,0.0,0.99487,0.0,0.70184]
[1776806866944,75.72,75612.19,0.0,0.99487,0.0,0.70176]
[1776806872987,75.72,75611.79,0.0,0.99487,0.0,0.70196]
[1776806878025,75.72,75612.69,0.0,0.99488,0.0,0.70152]
[1776806886083,75.72,75612.08,0.0,0.99487,0.0,0.70182]
[1776806891120,75.72,75608.67,0.0,0.99486,0.0,0.7035]
[1776806892128,75.72,75598.83,0.0,0.99482,0.0,0.70836]
[1776806895149,75.72,75594.8,0.0,0.9948,0.0,0.71036]
[1776806899177,75.72,75592.71,0.0,0.99479,0.0,0.7114]
[1776806903205,75.72,75590.46,0.0,0.99478,0.0,0.71252]
[1776806905219,75.72,75577.48,0.0,0.99473,0.0,0.71902]
[1776806907234,75.72,75564.44,0.0,0.99467,0.0,0.72559]
[1776806908240,75.72,75559.37,0.0,0.99465,0.0,0.72816]
[1776806913276,75.72,75555.82,0.0,0.99465,0.0,0.72867]
[1776806918310,75.72,75552.65,0.0,0.99463,0.0,0.73028]
[1776806925359,75.72,75550.29,0.0,0.99462,0.0,0.73148]
[1776806930395,75.72,75548.06,0.0,0.99461,0.0,0.73262]
[1776806935429,75.72,75546.38,0.0,0.99461,0.0,0.73348]
[1776806940464,75.72,75545.28,0.0,0.9946,0.0,0.73404]
[1776806945499,75.72,75543.5,0.0,0.99459,0.0,0.73495]
[1776806951540,75.72,75540.2,0.0,0.99458,0.0,0.73664]
[1776806956576,75.72,75539.65,0.0,0.99458,0.0,0.73692]
[1776806962618,75.72,75539.28,0.0,0.99458,0.0,0.73711]
[1776806967653,75.72,75540.02,0.0,0.99458,0.0,0.73673]
[1776806974702,75.72,75539.82,0.0,0.99459,0.0,0.73553]
[1776806979737,75.72,75537.67,0.0,0.99458,0.0,0.73663]
[1776806980744,75.72,75530.43,0.0,0.99455,0.0,0.74035]
[1776806985779,75.72,75528.24,0.0,0.99454,0.0,0.74148]
[1776806990814,75.72,75531.3,0.0,0.99455,0.0,0.7399]
[1776806992828,75.72,75539.49,0.0,0.99459,0.0,0.7357]
[1776806993835,75.72,75542.72,0.0,0.9946,0.0,0.73404]
[1776806998872,75.72,75551.45,0.0,0.99464,0.0,0.72959]
[1776806999877,75.72,75557.19,0.0,0.99466,0.0,0.72667]
[1776807001893,75.72,75561.04,0.0,0.99468,0.0,0.72472]
[1776807011490,75.72,75565.21,0.0,0.9947,0.0,0.72261]
[1776807015993,75.72,75570.34,0.0,0.99472,0.0,0.72003]
[1776807021027,75.72,75579.11,0.0,0.99476,0.0,0.71563]
[1776807025058,75.72,75579.07,0.0,0.99476,0.0,0.71565]
[1776807026063,75.72,75571.51,0.0,0.99472,0.0,0.71944]
[1776807027070,75.72,75567.99,0.0,0.99471,0.0,0.72121]
[1776807032105,75.72,75570.31,0.0,0.99473,0.0,0.71876]
[1776807037139,75.72,75570.54,0.0,0.99473,0.0,0.71864]
[1776807042174,75.72,75573.36,0.0,0.99474,0.0,0.71722]
[1776807047215,75.72,75573.32,0.0,0.99474,0.0,0.71724]
[1776807053253,75.72,75574.5,0.0,0.99475,0.0,0.71665]
[1776807058288,75.72,75574.22,0.0,0.99474,0.0,0.71679]
[1776807064336,75.72,75574.36,0.0,0.99474,0.0,0.71672]
[1776807069366,75.72,75576.42,0.0,0.99475,0.0,0.71569]
[1776807073394,75.72,75568.26,0.0,0.99472,0.0,0.71979]
[1776807078429,75.72,75567.6,0.0,0.99472,0.0,0.72012]
[1776807083463,75.72,75567.19,0.0,0.99471,0.0,0.72032]
[1776807090512,75.72,75567.07,0.0,0.99471,0.0,0.72038]
[1776807099575,75.72,75567.08,0.0,0.99472,0.0,0.71909]
[1776807104611,75.72,75566.95,0.0,0.99472,0.0,0.71916]
[1776807110652,75.72,75566.82,0.0,0.99472,0.0,0.71922]
[1776807115688,75.72,75566.95,0.0,0.99472,0.0,0.71916]
[1776807120723,75.72,75568.13,0.0,0.99473,0.0,0.71856]
[1776807126766,75.72,75567.87,0.0,0.99473,0.0,0.71869]
[1776807127773,75.72,75574.36,0.0,0.99475,0.0,0.71544]
[1776807133814,75.72,75572.4,0.0,0.99475,0.0,0.71642]
[1776807138849,75.72,75570.11,0.0,0.99474,0.0,0.71757]
[1776807146905,75.72,75568.79,0.0,0.99473,0.0,0.71823]
[1776807147913,75.72,75561.92,0.0,0.9947,0.0,0.72169]
[1776807151940,75.72,75557.02,0.0,0.99469,0.0,0.72287]
[1776807156975,75.72,75558.13,0.0,0.99469,0.0,0.72231]
[1776807162009,75.72,75558.7,0.0,0.9947,0.0,0.72202]
[1776807167046,75.72,75559.74,0.0,0.9947,0.0,0.72149]
[1776807172080,75.72,75560.58,0.0,0.9947,0.0,0.72107]
[1776807180143,75.72,75562.92,0.0,0.99471,0.0,0.71989]
[1776807187191,75.72,75563.2,0.0,0.99472,0.0,0.71975]
[1776807192768,75.72,75564.05,0.0,0.99472,0.0,0.71932]
[1776807198268,75.72,75564.14,0.0,0.99472,0.0,0.71928]
[1776807204310,75.72,75564.47,0.0,0.99472,0.0,0.71911]
[1776807209345,75.72,75560.43,0.0,0.9947,0.0,0.72115]
[1776807216396,75.72,75559.29,0.0,0.99471,0.0,0.72043]
[1776807221430,75.72,75559.79,0.0,0.99471,0.0,0.72018]
[1776807226465,75.72,75564.0,0.0,0.99473,0.0,0.71806]
[1776807228479,75.72,75569.62,0.0,0.99475,0.0,0.71524]
[1776807233514,75.72,75570.67,0.0,0.99476,0.0,0.71471]
[1776807238548,75.72,75567.71,0.0,0.99474,0.0,0.7162]
[1776807244591,75.72,75569.51,0.0,0.99475,0.0,0.7153]
[1776807249636,75.72,75570.91,0.0,0.99476,0.0,0.71459]
[1776807254671,75.72,75573.99,0.0,0.99477,0.0,0.71305]
[1776807259706,75.72,75574.02,0.0,0.99477,0.0,0.71304]
[1776807264741,75.72,75573.73,0.0,0.99477,0.0,0.71318]
[1776807269776,75.72,75572.2,0.0,0.99476,0.0,0.71395]
[1776807276826,75.72,75571.07,0.0,0.99477,0.0,0.71323]
[1776807283402,75.72,75569.42,0.0,0.99476,0.0,0.71405]
[1776807289915,75.72,75567.07,0.0,0.99475,0.0,0.71523]
[1776807295958,75.72,75567.03,0.0,0.99475,0.0,0.71525]
[1776807302000,75.72,75567.41,0.0,0.99475,0.0,0.71506]
[1776807306028,75.72,75580.66,0.0,0.99481,0.0,0.70845]
[1776807307038,75.72,75593.54,0.0,0.99486,0.0,0.70208]
[1776807312071,75.72,75598.87,0.0,0.99488,0.0,0.69946]
[1776807317106,75.72,75601.24,0.0,0.99489,0.0,0.69829]
[1776807322140,75.72,75601.49,0.0,0.99489,0.0,0.69817]
[1776807327175,75.72,75601.17,0.0,0.99489,0.0,0.69833]
[1776807332210,75.72,75603.73,0.0,0.99491,0.0,0.69581]
[1776807337245,75.72,75605.73,0.0,0.99492,0.0,0.69483]
[1776807341273,75.72,75615.84,0.0,0.99496,0.0,0.68991]
[1776807342280,75.72,75621.29,0.0,0.99498,0.0,0.68727]
[1776807345301,75.72,75622.83,0.0,0.99499,0.0,0.68652]
[1776807352350,75.72,75621.63,0.0,0.99498,0.0,0.6871]
[1776807357388,75.72,75619.24,0.0,0.99497,0.0,0.68826]
[1776807362421,75.72,75614.08,0.0,0.99495,0.0,0.69076]
[1776807363965,75.72,75604.19,0.0,0.99491,0.0,0.69559]
[1776807369475,75.72,75601.08,0.0,0.9949,0.0,0.69711]
[1776807374512,75.72,75604.16,0.0,0.99491,0.0,0.6956]
[1776807380548,75.72,75603.33,0.0,0.99491,0.0,0.69601]
[1776807385584,75.72,75604.4,0.0,0.99491,0.0,0.69548]
[1776807390619,75.72,75606.03,0.0,0.99492,0.0,0.69469]
[1776807394178,75.72,75591.09,0.0,0.99487,0.0,0.70075]
[1776807394647,75.72,75591.09,0.0,0.99487,0.0,0.70075]
[1776807399682,75.72,75587.58,0.0,0.99485,0.0,0.70248]
[1776807404717,75.72,75583.14,0.0,0.99484,0.0,0.70467]
[1776807409751,75.72,75582.99,0.0,0.99484,0.0,0.70475]
[1776807415795,75.72,75582.45,0.0,0.99483,0.0,0.70501]
[1776807421837,75.72,75581.64,0.0,0.99483,0.0,0.70541]
[1776807424388,75.72,75590.9,0.0,0.99487,0.0,0.70084]
[1776807424857,75.72,75590.9,0.0,0.99487,0.0,0.70084]
[1776807429892,75.72,75596.37,0.0,0.99489,0.0,0.69815]
[1776807431906,75.72,75601.43,0.0,0.99491,0.0,0.69567]
[1776807436943,75.72,75605.06,0.0,0.99493,0.0,0.6939]
[1776807441975,75.84,75605.32,0.0,0.99487,0.0,0.70085]
[1776807448019,76.2,75606.82,0.0,0.9947,0.0,0.72158]
[1776807453053,76.49,75610.3,0.0,0.99457,0.0,0.73663]
[1776807458088,76.79,75611.19,0.0,0.99442,0.0,0.7545]
[1776807463124,77.09,75612.41,0.0,0.99428,0.0,0.77242]
[1776807468160,77.38,75614.0,0.0,0.99413,0.0,0.79036]
[1776807472188,77.38,75609.46,0.0,0.9941,0.0,0.79278]
[1776807477223,77.38,75599.46,0.0,0.99406,0.0,0.79814]
[1776807481251,77.38,75594.41,0.0,0.99404,0.0,0.80086]
[1776807482260,77.38,75575.33,0.0,0.99395,0.0,0.8112]
[1776807483265,77.38,75566.3,0.0,0.9939,0.0,0.81613]
[1776807489307,77.38,75565.34,0.0,0.9939,0.0,0.81666]
[1776807492330,77.38,75571.44,0.0,0.99393,0.0,0.81332]
[1776807497363,77.38,75570.9,0.0,0.99393,0.0,0.81362]
[1776807498370,77.38,75577.33,0.0,0.99396,0.0,0.81011]
[1776807499376,77.38,75579.85,0.0,0.99397,0.0,0.80874]
[1776807504416,77.38,75578.93,0.0,0.99396,0.0,0.80924]
[1776807509452,77.38,75573.29,0.0,0.99394,0.0,0.81231]
[1776807515019,77.38,75570.25,0.0,0.99393,0.0,0.81256]
[1776807521536,77.38,75570.25,0.0,0.99393,0.0,0.81256]
[1776807524557,77.38,75564.74,0.0,0.99391,0.0,0.81557]
[1776807529595,77.38,75563.62,0.0,0.9939,0.0,0.81618]
[1776807533621,77.38,75558.59,0.0,0.99388,0.0,0.81894]
[1776807541675,77.38,75559.33,0.0,0.99388,0.0,0.81854]
[1776807547719,77.38,75561.54,0.0,0.99389,0.0,0.81732]
[1776807548728,77.38,75574.25,0.0,0.99395,0.0,0.81038]
[1776807550741,77.38,75584.42,0.0,0.994,0.0,0.80485]
[1776807551746,77.38,75591.17,0.0,0.99403,0.0,0.80121]
[1776807556783,77.38,75596.18,0.0,0.99405,0.0,0.79851]
[1776807561817,77.38,75598.62,0.0,0.99406,0.0,0.7972]
[1776807566853,77.38,75602.26,0.0,0.99408,0.0,0.79525]
[1776807575440,77.38,75607.9,0.0,0.99412,0.0,0.79084]
[1776807580950,77.38,75608.92,0.0,0.99412,0.0,0.7903]
[1776807585985,77.38,75604.39,0.0,0.9941,0.0,0.79272]
[1776807591021,77.38,75603.78,0.0,0.9941,0.0,0.79304]
[1776807596055,77.38,75603.1,0.0,0.9941,0.0,0.79341]
[1776807601090,77.38,75602.64,0.0,0.99409,0.0,0.79365]
[1776807602097,77.38,75618.36,0.0,0.99416,0.0,0.78528]
[1776807603104,77.38,75627.02,0.0,0.9942,0.0,0.7807]
[1776807609145,77.38,75625.38,0.0,0.9942,0.0,0.78156]
[1776807612167,77.38,75620.14,0.0,0.99417,0.0,0.78434]
[1776807613174,77.38,75610.54,0.0,0.99413,0.0,0.78943]
[1776807614181,77.38,75602.14,0.0,0.99409,0.0,0.79392]
[1776807617202,77.38,75591.42,0.0,0.99404,0.0,0.79967]
[1776807621232,77.38,75585.97,0.0,0.99402,0.0,0.80261]
[1776807625259,77.38,75580.14,0.0,0.99399,0.0,0.80577]
[1776807630296,77.38,75581.37,0.0,0.994,0.0,0.8051]
[1776807633318,77.38,75575.75,0.0,0.99398,0.0,0.80674]
[1776807638352,77.38,75574.88,0.0,0.99398,0.0,0.80722]
[1776807643387,77.38,75577.99,0.0,0.99399,0.0,0.80553]
[1776807648422,77.38,75579.06,0.0,0.99399,0.0,0.80495]
[1776807653457,77.38,75580.05,0.0,0.994,0.0,0.80441]
[1776807657486,77.38,75585.77,0.0,0.99403,0.0,0.80132]
[1776807662521,77.38,75588.97,0.0,0.99404,0.0,0.7996]
[1776807668563,77.38,75590.79,0.0,0.99405,0.0,0.79862]
[1776807673598,77.38,75586.4,0.0,0.99403,0.0,0.80098]
[1776807677629,77.38,75579.59,0.0,0.994,0.0,0.80466]
[1776807679642,77.38,75573.53,0.0,0.99397,0.0,0.80795]
[1776807681655,77.38,75569.65,0.0,0.99395,0.0,0.81006]
[1776807685684,77.38,75558.27,0.0,0.9939,0.0,0.81628]
[1776807686691,77.38,75556.1,0.0,0.99389,0.0,0.81747]
[1776807691726,77.38,75557.8,0.0,0.99391,0.0,0.81512]
[1776807697768,77.38,75555.66,0.0,0.9939,0.0,0.81629]
[1776807702336,77.38,75572.44,0.0,0.99397,0.0,0.80713]
[1776807703810,77.38,75575.44,0.0,0.99399,0.0,0.8055]
[1776807708845,77.38,75575.81,0.0,0.99399,0.0,0.8053]
[1776807714888,77.38,75576.07,0.0,0.99399,0.0,0.80516]
[1776807719924,77.38,75579.3,0.0,0.99401,0.0,0.80341]
[1776807724959,77.38,75571.19,0.0,0.99397,0.0,0.80781]
[1776807725966,77.38,75563.44,0.0,0.99393,0.0,0.81203]
[1776807728987,77.38,75554.4,0.0,0.99389,0.0,0.81698]
[1776807734026,77.38,75550.58,0.0,0.99387,0.0,0.81908]
[1776807739077,77.38,75553.45,0.0,0.99388,0.0,0.8175]
[1776807744093,77.38,75551.42,0.0,0.99388,0.0,0.81862]
[1776807750136,77.38,75547.34,0.0,0.99386,0.0,0.82086]
[1776807755170,77.38,75548.17,0.0,0.99387,0.0,0.81898]
[1776807760206,77.38,75544.28,0.0,0.99385,0.0,0.82112]
[1776807761212,77.38,75532.56,0.0,0.9938,0.0,0.8276]
[1776807762757,77.38,75527.4,0.0,0.99377,0.0,0.83047]
[1776807766257,77.38,75504.91,0.0,0.99366,0.0,0.84307]
[1776807767257,77.38,75504.91,0.0,0.99366,0.0,0.84307]
[1776807768264,77.38,75497.51,0.0,0.99363,0.0,0.84725]
[1776807770277,77.38,75502.87,0.0,0.99365,0.0,0.84422]
[1776807775314,77.38,75501.66,0.0,0.99365,0.0,0.8449]
[1776807779341,77.38,75496.36,0.0,0.99362,0.0,0.8479]
[1776807784376,77.38,75493.49,0.0,0.99361,0.0,0.84953]
[1776807789412,77.38,75492.8,0.0,0.9936,0.0,0.84992]
[1776807794447,77.38,75494.86,0.0,0.99361,0.0,0.84875]
[1776807799481,77.38,75494.04,0.0,0.99361,0.0,0.84922]
[1776807805524,77.38,75492.02,0.0,0.9936,0.0,0.85036]
[1776807811565,77.38,75492.44,0.0,0.99361,0.0,0.84866]
[1776807817608,77.38,75492.17,0.0,0.99361,0.0,0.84882]
[1776807823650,77.38,75491.18,0.0,0.99361,0.0,0.84938]
[1776807828700,77.38,75490.98,0.0,0.9936,0.0,0.84949]
[1776807831710,77.38,75485.41,0.0,0.99358,0.0,0.85266]
[1776807833725,77.38,75478.72,0.0,0.99354,0.0,0.85647]
[1776807836745,77.38,75473.1,0.0,0.99352,0.0,0.85969]
[1776807838759,77.38,75467.41,0.0,0.99349,1e-05,0.86296]
[1776807842787,77.38,75462.92,0.0,0.99346,1e-05,0.86555]
[1776807846814,77.38,75468.84,0.0,0.99349,1e-05,0.86214]
[1776807847821,77.38,75469.83,0.0,0.9935,0.0,0.86157]
[1776807852857,77.38,75471.42,0.0,0.99351,0.0,0.86066]
[1776807856884,77.38,75477.16,0.0,0.99354,0.0,0.85737]
[1776807861920,77.38,75474.24,0.0,0.99352,0.0,0.85904]
[1776807866956,77.38,75468.46,0.0,0.99349,1e-05,0.86236]
[1776807868970,77.38,75460.35,0.0,0.99345,1e-05,0.86703]
[1776807869978,77.38,75459.1,0.0,0.99345,1e-05,0.86775]
[1776807875013,77.38,75460.33,0.0,0.99346,1e-05,0.86556]
[1776807880048,77.38,75460.13,0.0,0.99346,1e-05,0.86567]
[1776807885083,77.38,75460.19,0.0,0.99346,1e-05,0.86564]
[1776807890118,77.38,75459.39,0.0,0.99346,1e-05,0.8661]
[1776807893683,77.38,75450.28,0.0,0.99341,1e-05,0.87137]
[1776807899181,77.38,75450.14,0.0,0.99341,1e-05,0.87145]
[1776807902201,77.38,75446.27,0.0,0.99339,1e-05,0.8737]
[1776807907236,77.38,75454.98,0.0,0.99344,1e-05,0.86865]
[1776807911268,77.38,75463.48,0.0,0.99348,1e-05,0.86374]
[1776807916299,77.38,75469.14,0.0,0.99351,0.0,0.86049]
[1776807917307,77.38,75475.14,0.0,0.99354,0.0,0.85705]
[1776807922342,77.38,75479.97,0.0,0.99356,0.0,0.85429]
[1776807927377,77.38,75482.56,0.0,0.99357,0.0,0.85282]
[1776807932413,77.38,75485.94,0.0,0.9936,0.0,0.84943]
[1776807937447,77.38,75488.01,0.0,0.99361,0.0,0.84825]
[1776807943490,77.38,75489.21,0.0,0.99362,0.0,0.84757]
[1776807948524,77.38,75490.77,0.0,0.99362,0.0,0.84669]
[1776807953558,77.38,75493.23,0.0,0.99364,0.0,0.8453]
[1776807958595,77.38,75495.4,0.0,0.99365,0.0,0.84407]
[1776807963629,77.38,75496.46,0.0,0.99365,0.0,0.84347]
[1776807965646,77.38,75491.71,0.0,0.99363,0.0,0.84616]
[1776807966651,77.38,75486.54,0.0,0.9936,0.0,0.84909]
[1776807970679,77.38,75480.89,0.0,0.99358,0.0,0.8523]
[1776807974709,77.38,75469.06,0.0,0.99352,0.0,0.85906]
[1776807977728,77.38,75463.62,0.0,0.99349,1e-05,0.86218]
[1776807979741,77.38,75457.39,0.0,0.99346,1e-05,0.86577]
[1776807985783,77.38,75456.9,0.0,0.99346,1e-05,0.86605]
[1776807990819,77.38,75464.55,0.0,0.99349,1e-05,0.86165]
[1776807991827,77.38,75474.03,0.0,0.99355,0.0,0.85474]
[1776807994850,77.38,75479.51,0.0,0.99358,0.0,0.85162]
[1776807999883,77.38,75481.66,0.0,0.99359,0.0,0.8504]
[1776808004918,77.38,75482.2,0.0,0.99359,0.0,0.85009]
[1776808009953,77.38,75488.78,0.0,0.99363,0.0,0.84636]
[1776808014988,77.38,75492.01,0.0,0.99364,0.0,0.84453]
[1776808022037,77.38,75494.49,0.0,0.99365,0.0,0.84313]
[1776808027073,77.38,75494.9,0.0,0.99366,0.0,0.8429]
[1776808032109,77.38,75491.69,0.0,0.99364,0.0,0.84471]
[1776808037146,77.38,75486.78,0.0,0.99362,0.0,0.84749]
[1776808042179,77.38,75485.42,0.0,0.99361,0.0,0.84826]
[1776808047214,77.38,75486.66,0.0,0.99362,0.0,0.84756]
[1776808052250,77.38,75492.67,0.0,0.99366,0.0,0.8427]
[1776808053257,77.38,75498.42,0.0,0.99368,0.0,0.83946]
[1776808058292,77.38,75501.26,0.0,0.9937,0.0,0.83786]
[1776808062319,77.38,75507.94,0.0,0.99373,0.0,0.83412]
[1776808067355,77.38,75508.95,0.0,0.99373,0.0,0.83356]
[1776808073398,77.38,75509.79,0.0,0.99374,0.0,0.83309]
[1776808078431,77.38,75506.14,0.0,0.99372,0.0,0.83513]
[1776808083467,77.38,75505.24,0.0,0.99372,0.0,0.83563]
[1776808088502,77.38,75504.6,0.0,0.99371,0.0,0.83599]
[1776808093536,77.38,75505.01,0.0,0.99372,0.0,0.83576]
[1776808098572,77.38,75504.9,0.0,0.99371,0.0,0.83582]
[1776808105165,77.38,75505.54,0.0,0.99372,0.0,0.83546]
[1776808110656,77.38,75510.57,0.0,0.99374,0.0,0.83265]
[1776808115690,77.38,75514.22,0.0,0.99377,0.0,0.82917]
[1776808120726,77.38,75516.08,0.0,0.99378,0.0,0.82814]
[1776808125763,77.38,75514.63,0.0,0.99377,0.0,0.82895]
[1776808130796,77.38,75514.68,0.0,0.99377,0.0,0.82892]
[1776808135832,77.38,75515.63,0.0,0.99378,0.0,0.82839]
[1776808141874,77.38,75515.48,0.0,0.99378,0.0,0.82847]
[1776808146909,77.38,75518.12,0.0,0.99379,0.0,0.82701]
[1776808152950,77.38,75517.81,0.0,0.99379,0.0,0.82718]
[1776808157985,77.38,75515.2,0.0,0.99378,0.0,0.82863]
[1776808163023,77.38,75513.84,0.0,0.99377,0.0,0.82939]
[1776808168059,77.38,75503.9,0.0,0.99372,0.0,0.83494]
[1776808170072,77.38,75496.95,0.0,0.99369,0.0,0.83883]
[1776808173093,77.38,75493.19,0.0,0.99368,0.0,0.8395]
[1776808179141,77.38,75493.2,0.0,0.99368,0.0,0.83949]
[1776808184179,77.38,75495.89,0.0,0.99369,0.0,0.83798]
[1776808189212,77.38,75497.31,0.0,0.9937,0.0,0.83718]
[1776808195799,77.38,75499.03,0.0,0.99371,0.0,0.83622]
[1776808201295,77.38,75501.43,0.0,0.99372,0.0,0.83487]
[1776808205869,77.38,75507.71,0.0,0.99375,0.0,0.83136]
[1776808211366,77.38,75510.9,0.0,0.99377,0.0,0.82958]
[1776808217409,77.38,75510.74,0.0,0.99376,0.0,0.82967]
[1776808222443,77.38,75512.01,0.0,0.99377,0.0,0.82896]
[1776808227478,77.38,75517.17,0.0,0.9938,0.0,0.8261]
[1776808232512,77.38,75518.15,0.0,0.99381,0.0,0.82412]
[1776808237548,77.38,75518.99,0.0,0.99381,0.0,0.82365]
[1776808243591,77.38,75521.3,0.0,0.99383,0.0,0.82237]
[1776808248626,77.38,75522.02,0.0,0.99383,0.0,0.82198]
[1776808253662,77.38,75522.29,0.0,0.99383,0.0,0.82183]
[1776808258697,77.38,75524.49,0.0,0.99384,0.0,0.82061]
[1776808263732,77.38,75524.75,0.0,0.99384,0.0,0.82047]
[1776808266290,77.38,75516.37,0.0,0.9938,0.0,0.8251]
[1776808271788,77.38,75516.56,0.0,0.9938,0.0,0.825]
[1776808277831,77.38,75514.57,0.0,0.99379,0.0,0.8261]
[1776808282865,77.38,75513.5,0.0,0.99379,0.0,0.8267]
[1776808287901,77.38,75512.34,0.0,0.99378,0.0,0.82734]
[1776808296504,77.38,75511.79,0.0,0.99379,0.0,0.82621]
[1776808301998,77.38,75508.83,0.0,0.99378,0.0,0.82785]
[1776808307034,77.38,75507.26,0.0,0.99377,0.0,0.82873]
[1776808312068,77.38,75507.53,0.0,0.99377,0.0,0.82858]
[1776808318111,77.38,75507.01,0.0,0.99377,0.0,0.82887]
[1776808323146,77.38,75503.64,0.0,0.99375,0.0,0.83074]
[1776808329188,77.38,75504.04,0.0,0.99375,0.0,0.83052]
[1776808334222,77.38,75504.9,0.0,0.99376,0.0,0.83004]
[1776808343285,77.38,75507.66,0.0,0.99377,0.0,0.8285]
[1776808349328,77.38,75508.03,0.0,0.99377,0.0,0.8283]
[1776808354363,77.38,75507.75,0.0,0.99378,0.0,0.82701]
[1776808360407,77.38,75507.58,0.0,0.99378,0.0,0.82711]
[1776808365441,77.38,75509.31,0.0,0.99379,0.0,0.82615]
[1776808371482,77.38,75512.6,0.0,0.9938,0.0,0.82432]
[1776808377073,77.38,75519.22,0.0,0.99384,0.0,0.82066]
[1776808382561,77.38,75520.38,0.0,0.99384,0.0,0.82002]
[1776808389612,77.38,75522.75,0.0,0.99385,0.0,0.81871]
[1776808394647,77.38,75523.68,0.0,0.99386,0.0,0.8182]
[1776808400688,77.38,75524.82,0.0,0.99386,0.0,0.81757]
[1776808407291,77.5,75528.53,0.0,0.99382,0.0,0.82326]
[1776808415794,77.77,75528.91,0.0,0.99368,0.0,0.83912]
[1776808420829,77.8,75531.81,0.0,0.99368,0.0,0.83947]
[1776808427431,77.84,75532.45,0.0,0.99366,0.0,0.84148]
[1776808432913,77.87,75535.04,0.0,0.99365,0.0,0.8424]
[1776808443989,77.94,75535.89,0.0,0.99362,0.0,0.84627]
[1776808449024,77.97,75537.75,0.0,0.99361,0.0,0.8472]
[1776808457080,78.02,75539.54,0.0,0.99359,0.0,0.84936]
[1776808462116,78.05,75541.11,0.0,0.99358,0.0,0.85046]
[1776808467151,78.08,75544.76,0.0,0.99358,0.0,0.85038]
[1776808472186,78.11,75547.39,0.0,0.99359,0.0,0.84941]
[1776808477784,78.14,75546.08,0.0,0.99356,0.0,0.85253]
[1776808483276,78.17,75544.6,0.0,0.99354,0.0,0.85535]
[1776808488298,78.2,75543.67,0.0,0.99352,0.0,0.85786]
[1776808494340,78.24,75543.22,0.0,0.9935,0.0,0.86051]
[1776808502396,78.29,75542.95,0.0,0.99347,0.0,0.86385]
[1776808508438,78.32,75543.59,0.0,0.99345,0.0,0.86589]
[1776808518508,78.38,75543.78,0.0,0.99342,0.0,0.86978]
[1776808528578,78.44,75544.59,0.0,0.99339,1e-05,0.87333]
[1776808538648,78.5,75543.07,0.0,0.99336,1e-05,0.87672]
[1776808543683,78.53,75541.84,0.0,0.99333,1e-05,0.87944]
[1776808549724,78.57,75540.75,0.0,0.99331,1e-05,0.88249]
[1776808554759,78.6,75540.31,0.0,0.99329,1e-05,0.88477]
[1776808559799,78.63,75540.24,0.0,0.99326,1e-05,0.88723]
[1776808563831,78.65,75547.06,0.0,0.99329,1e-05,0.8845]
[1776808564834,78.66,75548.77,0.0,0.99329,1e-05,0.88391]
[1776808565841,78.67,75553.26,0.0,0.99331,1e-05,0.88212]
[1776808570876,78.7,75554.39,0.0,0.9933,1e-05,0.88349]
[1776808575911,78.73,75555.92,0.0,0.99329,1e-05,0.88462]
[1776808580945,78.76,75559.17,0.0,0.99329,1e-05,0.88476]
[1776808586988,78.8,75561.33,0.0,0.99328,1e-05,0.88593]
[1776808592024,78.83,75564.42,0.0,0.99329,1e-05,0.88465]
[1776808597059,78.86,75566.75,0.0,0.99328,1e-05,0.88532]
[1776808602093,78.89,75568.5,0.0,0.99327,1e-05,0.88633]
[1776808605114,78.9,75572.21,0.0,0.99328,1e-05,0.88539]
[1776808610149,78.93,75574.17,0.0,0.99327,1e-05,0.88628]
[1776808615184,78.96,75574.93,0.0,0.99326,1e-05,0.88785]
[1776808620220,78.99,75575.66,0.0,0.99325,1e-05,0.88945]
[1776808625254,79.02,75576.3,0.0,0.99323,1e-05,0.8911]
[1776808631297,79.06,75576.74,0.0,0.99321,1e-05,0.89327]
[1776808635326,79.08,75582.99,0.0,0.99323,1e-05,0.89126]
[1776808640361,79.11,75584.81,0.0,0.99322,1e-05,0.89223]
[1776808645397,79.14,75585.09,0.0,0.99321,1e-05,0.89408]
[1776808647411,79.16,75578.82,0.0,0.99317,1e-05,0.89854]
[1776808648423,79.16,75569.81,0.0,0.99312,1e-05,0.9042]
[1776808651439,79.18,75564.67,0.0,0.99309,1e-05,0.9069]
[1776808656474,79.21,75566.46,0.0,0.99309,1e-05,0.90789]
[1776808664529,79.26,75567.19,0.0,0.99306,1e-05,0.91072]
[1776808670574,79.29,75568.53,0.0,0.99305,1e-05,0.91239]
[1776808675607,79.32,75570.12,0.0,0.99304,1e-05,0.9135]
[1776808680641,79.35,75570.85,0.0,0.99302,1e-05,0.91511]
[1776808685677,79.38,75571.52,0.0,0.99301,1e-05,0.91676]
[1776808690713,79.41,75572.19,0.0,0.993,1e-05,0.91842]
[1776808695747,79.44,75573.04,0.0,0.99298,1e-05,0.91997]
[1776808704811,79.5,75573.33,0.0,0.99295,1e-05,0.92349]
[1776808710853,79.53,75574.44,0.0,0.99294,1e-05,0.9253]
[1776808715888,79.56,75575.59,0.0,0.99294,1e-05,0.92511]
[1776808721930,79.6,75575.31,0.0,0.99291,1e-05,0.92775]
[1776808726965,79.63,75576.25,0.0,0.9929,1e-05,0.92925]
[1776808732000,79.67,75572.74,0.0,0.99286,1e-05,0.93382]
[1776808735028,79.68,75563.49,0.0,0.9928,1e-05,0.94019]
[1776808736032,79.68,75548.6,0.0,0.99272,1e-05,0.94959]
[1776808737043,79.7,75537.1,0.0,0.99265,1e-05,0.95742]
[1776808738046,79.7,75531.59,0.0,0.99262,1e-05,0.9612]
[1776808741081,79.71,75525.75,0.0,0.99258,1e-05,0.96563]
[1776808746104,79.75,75527.4,0.0,0.99257,1e-05,0.96715]
[1776808751139,79.78,75526.41,0.0,0.99254,1e-05,0.96987]
[1776808753153,79.79,75533.02,0.0,0.99257,1e-05,0.96665]
[1776808758188,79.82,75537.11,0.0,0.99257,1e-05,0.96625]
[1776808766244,79.87,75538.45,0.0,0.99255,1e-05,0.9688]
[1776808771279,79.9,75540.36,0.0,0.99256,1e-05,0.96812]
[1776808774300,79.92,75545.1,0.0,0.99257,1e-05,0.96648]
[1776808779335,79.95,75547.85,0.0,0.99257,1e-05,0.9669]
[1776808786383,79.99,75549.84,0.0,0.99255,1e-05,0.96863]
[1776808791419,80.02,75550.72,0.0,0.99254,1e-05,0.9702]
[1776808793433,80.03,75545.58,0.0,0.9925,1e-05,0.9742]
[1776808798469,80.06,75545.22,0.0,0.99248,1e-05,0.97654]
[1776808801491,80.08,75539.67,0.0,0.99244,1e-05,0.98125]
[1776808803503,80.09,75545.47,0.0,0.99247,1e-05,0.9785]
[1776808807531,80.11,75534.29,0.0,0.99239,1e-05,0.98714]
[1776808808538,80.12,75524.22,0.0,0.99233,1e-05,0.99385]
[1776808809545,80.13,75511.79,0.0,0.99226,1e-05,1.00209]
[1776808810552,80.13,75505.75,0.0,0.99222,1e-05,1.00633]
[1776808814592,80.16,75521.23,0.0,0.99229,1e-05,0.9983]
[1776808815590,80.16,75528.8,0.0,0.99233,1e-05,0.99398]
[1776808816595,80.17,75539.43,0.0,0.99238,1e-05,0.98777]
[1776808820626,80.19,75544.82,0.0,0.9924,1e-05,0.98613]
[1776808824653,80.22,75549.0,0.0,0.99241,1e-05,0.98523]
[1776808829688,80.25,75549.37,0.0,0.99239,1e-05,0.98713]
[1776808834724,80.28,75563.21,0.0,0.99246,1e-05,0.97905]
[1776808836739,80.29,75559.37,0.0,0.99243,1e-05,0.98227]
[1776808838752,80.3,75546.67,0.0,0.99236,1e-05,0.991]
[1776808843793,80.33,75543.48,0.0,0.99232,1e-05,0.99512]
[1776808845804,80.34,75536.3,0.0,0.99227,1e-05,1.00048]
[1776808846809,80.35,75533.32,0.0,0.99225,1e-05,1.00278]
[1776808849838,80.37,75529.85,0.0,0.99222,1e-05,1.00625]
[1776808853863,80.39,75524.53,0.0,0.99217,1e-05,1.01134]
[1776808857890,80.41,75530.79,0.0,0.99219,1e-05,1.0091]
[1776808858901,80.42,75536.19,0.0,0.99222,1e-05,1.00613]
[1776808861919,80.44,75539.88,0.0,0.99223,1e-05,1.00509]
[1776808866954,80.47,75539.78,0.0,0.99221,1e-05,1.0073]
[1776808868002,80.47,75548.12,0.0,0.99225,1e-05,1.00249]
[1776808868970,80.48,75566.03,0.0,0.99235,1e-05,0.99172]
[1776808869978,80.49,75571.08,0.0,0.99238,1e-05,0.98901]
[1776808873000,80.5,75577.16,0.0,0.9924,1e-05,0.98652]
[1776808874012,80.51,75579.83,0.0,0.99241,1e-05,0.98529]
[1776808879616,80.55,75581.53,0.0,0.9924,1e-05,0.98678]
[1776808883077,80.56,75589.28,0.0,0.99243,1e-05,0.98326]
[1776808884085,80.57,75588.63,0.0,0.99242,1e-05,0.98409]
[1776808885091,80.58,75583.54,0.0,0.99239,1e-05,0.98766]
[1776808890128,80.61,75584.89,0.0,0.99238,1e-05,0.98894]
[1776808894159,80.63,75579.75,0.0,0.99235,1e-05,0.99218]
[1776808895164,80.64,75567.82,0.0,0.99228,1e-05,1.00004]
[1776808896171,80.64,75559.13,0.0,0.99222,1e-05,1.00591]
[1776808897178,80.65,75550.42,0.0,0.99217,1e-05,1.01183]
[1776808898185,80.66,75543.78,0.0,0.99213,1e-05,1.01689]
[1776808903219,80.69,75539.62,0.0,0.99208,1e-05,1.02169]
[1776808906241,80.71,75549.46,0.0,0.99213,1e-05,1.01674]
[1776808908258,80.72,75553.07,0.0,0.99214,1e-05,1.01532]
[1776808909831,80.73,75540.06,0.0,0.99206,1e-05,1.024]
[1776808910269,80.73,75540.06,0.0,0.99206,1e-05,1.02444]
[1776808915303,80.76,75536.01,0.0,0.99202,1e-05,1.02919]
[1776808920340,80.79,75536.23,0.0,0.992,1e-05,1.03122]
[1776808925374,80.82,75539.6,0.0,0.992,1e-05,1.03124]
[1776808930409,80.85,75542.03,0.0,0.99199,1e-05,1.03185]
[1776808934437,80.88,75537.83,0.0,0.99195,1e-05,1.03627]
[1776808935444,80.88,75530.29,0.0,0.99191,1e-05,1.04153]
[1776808937458,80.89,75524.41,0.0,0.99186,1e-05,1.04615]
[1776808941486,80.91,75530.96,0.0,0.99189,1e-05,1.04354]
[1776808942493,80.92,75537.66,0.0,0.99192,1e-05,1.03964]
[1776808944506,80.93,75544.4,0.0,0.99196,1e-05,1.03615]
[1776808950112,80.96,75544.24,0.0,0.99194,1e-05,1.03837]
[1776808952564,80.98,75533.35,0.0,0.99187,1e-05,1.04494]
[1776808953571,80.98,75519.68,0.0,0.99179,1e-05,1.05419]
[1776808958606,81.01,75529.11,0.0,0.99183,1e-05,1.05004]
[1776808963643,81.04,75539.66,0.0,0.99187,1e-05,1.04524]
[1776808964648,81.04,75548.11,0.0,0.99192,1e-05,1.04021]
[1776808965655,81.05,75555.24,0.0,0.99196,1e-05,1.03606]
[1776808968679,81.07,75561.42,0.0,0.99198,1e-05,1.03339]
[1776808969686,81.07,75575.57,0.0,0.99206,1e-05,1.02481]
[1776808970693,81.08,75570.49,0.0,0.99202,1e-05,1.02847]
[1776808975730,81.11,75576.39,0.0,0.99204,1e-05,1.02687]
[1776808980763,81.14,75579.52,0.0,0.99204,1e-05,1.02704]
[1776808985798,81.17,75578.51,0.0,0.99201,1e-05,1.02983]
[1776808986807,81.18,75562.95,0.0,0.99192,1e-05,1.04018]
[1776808988820,81.19,75569.59,0.0,0.99195,1e-05,1.03676]
[1776808993854,81.22,75576.75,0.0,0.99197,1e-05,1.03425]
[1776808995868,81.23,75569.06,0.0,0.99192,1e-05,1.04]
[1776808996874,81.23,75569.06,0.0,0.99192,1e-05,1.04041]
[1776809001910,81.26,75570.07,0.0,0.99191,1e-05,1.0418]
[1776809002917,81.27,75546.71,0.0,0.99177,1e-05,1.05726]
[1776809007952,81.29,75548.71,0.0,0.99176,1e-05,1.05784]
[1776809008959,81.3,75557.78,0.0,0.99181,1e-05,1.05235]
[1776809009966,81.3,75563.93,0.0,0.99184,1e-05,1.04877]
[1776809015001,81.33,75566.4,0.0,0.99185,1e-05,1.04743]
[1776809016015,81.33,75557.6,0.0,0.9918,1e-05,1.05351]
[1776809017015,81.34,75557.6,0.0,0.9918,1e-05,1.05389]
[1776809020036,81.36,75547.84,0.0,0.99173,1e-05,1.06137]
[1776809021043,81.36,75544.87,0.0,0.99171,1e-05,1.06368]
[1776809025080,81.38,75538.07,0.0,0.99165,1e-05,1.06958]
[1776809026090,81.38,75533.62,0.0,0.99162,1e-05,1.07286]
[1776809028101,81.39,75530.37,0.0,0.9916,1e-05,1.07569]
[1776809029108,81.4,75520.47,0.0,0.99154,1e-05,1.08257]
[1776809030117,81.4,75518.62,0.0,0.99152,1e-05,1.08413]
[1776809032129,81.41,75523.85,0.0,0.99155,1e-05,1.08133]
[1776809034143,81.42,75518.68,0.0,0.99151,1e-05,1.08542]
[1776809036158,81.43,75526.42,0.0,0.99155,1e-05,1.08096]
[1776809037165,81.43,75527.39,0.0,0.99155,1e-05,1.08065]
[1776809042199,81.46,75538.23,0.0,0.9916,1e-05,1.07519]
[1776809043207,81.46,75542.76,0.0,0.99163,1e-05,1.07257]
[1776809046229,81.48,75544.5,0.0,0.99163,1e-05,1.07248]
[1776809049250,81.49,75539.3,0.0,0.99159,1e-05,1.07695]
[1776809053277,81.51,75529.9,0.0,0.99152,1e-05,1.08454]
[1776809054285,81.51,75530.11,0.0,0.99152,1e-05,1.08473]
[1776809059322,81.54,75534.8,0.0,0.99153,1e-05,1.08331]
[1776809060891,81.55,75543.69,0.0,0.99158,1e-05,1.07812]
[1776809066370,81.57,75545.67,0.0,0.99158,1e-05,1.07854]
[1776809070961,81.59,75550.85,0.0,0.99159,1e-05,1.07683]
[1776809071405,81.6,75550.85,0.0,0.9916,1e-05,1.07543]
[1776809076443,81.62,75550.74,0.0,0.99159,1e-05,1.07723]
[1776809078459,81.63,75557.79,0.0,0.99162,1e-05,1.0733]
[1776809081031,81.64,75549.03,0.0,0.99156,1e-05,1.07975]
[1776809086512,81.67,75547.09,0.0,0.99153,1e-05,1.08308]
[1776809089533,81.68,75537.48,0.0,0.99147,1e-05,1.09044]
[1776809094567,81.7,75538.1,0.0,0.99146,1e-05,1.09167]
[1776809099604,81.72,75540.43,0.0,0.99145,1e-05,1.09175]
[1776809101175,81.73,75528.26,0.0,0.99138,1e-05,1.10017]
[1776809101617,81.73,75528.26,0.0,0.99138,1e-05,1.10047]
[1776809105645,81.75,75521.62,0.0,0.99132,1e-05,1.10613]
[1776809111245,81.77,75518.72,0.0,0.99129,1e-05,1.10953]
[1776809116770,81.79,75518.94,0.0,0.99128,1e-05,1.1111]
[1776809120798,81.81,75509.29,0.0,0.99121,1e-05,1.11872]
[1776809122812,81.81,75515.53,0.0,0.99124,1e-05,1.11505]
[1776809124826,81.82,75523.88,0.0,0.99129,1e-05,1.10999]
[1776809126841,81.83,75532.92,0.0,0.99134,1e-05,1.10451]
[1776809129861,81.84,75525.52,0.0,0.99129,1e-05,1.11033]
[1776809131875,81.85,75516.03,0.0,0.99124,1e-05,1.11549]
[1776809132883,81.85,75505.33,0.0,0.99117,1e-05,1.12299]
[1776809137918,81.87,75505.87,0.0,0.99116,1e-05,1.12393]
[1776809140938,81.88,75496.89,0.0,0.9911,1e-05,1.13079]
[1776809145973,81.89,75497.11,0.0,0.99109,1e-05,1.13187]
[1776809151008,81.91,75509.07,0.0,0.99115,1e-05,1.12495]
[1776809152015,81.91,75515.5,0.0,0.99119,1e-05,1.12086]
[1776809155040,81.92,75524.55,0.0,0.99124,1e-05,1.11555]
[1776809160072,81.94,75522.69,0.0,0.99121,1e-05,1.11816]
[1776809165109,81.96,75520.05,0.0,0.99119,1e-05,1.12129]
[1776809166117,81.96,75506.98,0.0,0.9911,1e-05,1.13043]
[1776809167124,81.97,75506.98,0.0,0.9911,1e-05,1.13068]
[1776809172158,81.98,75510.14,0.0,0.99111,1e-05,1.12979]
[1776809177193,82.0,75511.7,0.0,0.99111,1e-05,1.12999]
[1776809178200,82.0,75502.3,0.0,0.99104,1e-05,1.13665]
[1776809179207,82.01,75500.07,0.0,0.99103,1e-05,1.13841]
[1776809181221,82.01,75506.66,0.0,0.99107,1e-05,1.13438]
[1776809183235,82.02,75508.16,0.0,0.99107,1e-05,1.13384]
[1776809188270,82.04,75510.18,0.0,0.99107,1e-05,1.13366]
[1776809192303,82.05,75518.45,0.0,0.99113,1e-05,1.12718]
[1776809193309,82.05,75533.54,0.0,0.99122,1e-05,1.11723]
[1776809194325,82.05,75536.86,0.0,0.99124,1e-05,1.11526]
[1776809196333,82.06,75531.56,0.0,0.9912,1e-05,1.11936]
[1776809201368,82.08,75531.09,0.0,0.99119,1e-05,1.12099]
[1776809204390,82.09,75523.1,0.0,0.99113,1e-05,1.12718]
[1776809209424,82.11,75519.92,0.0,0.9911,1e-05,1.1306]
[1776809214460,82.12,75518.26,0.0,0.99108,1e-05,1.13298]
[1776809219494,82.14,75516.25,0.0,0.99105,1e-05,1.13584]
[1776809223524,82.16,75523.08,0.0,0.99109,1e-05,1.13219]
[1776809226544,82.17,75531.18,0.0,0.99113,1e-05,1.12746]
[1776809228559,82.17,75541.52,0.0,0.99119,1e-05,1.12101]
[1776809229566,82.18,75549.7,0.0,0.99124,1e-05,1.11579]
[1776809232093,82.18,75555.53,0.0,0.99127,1e-05,1.11245]
[1776809234601,82.2,75561.49,0.0,0.9913,1e-05,1.10932]
[1776809239635,82.21,75561.89,0.0,0.99129,1e-05,1.11048]
[1776809244671,82.23,75566.58,0.0,0.9913,1e-05,1.10877]
[1776809248699,82.25,75561.66,0.0,0.99126,1e-05,1.11319]
[1776809253733,82.27,75565.76,0.0,0.99129,1e-05,1.11006]
[1776809257762,82.28,75571.79,0.0,0.99131,1e-05,1.10716]
[1776809262307,82.3,75561.3,0.0,0.99124,1e-05,1.11532]
[1776809262798,82.3,75561.19,0.0,0.99124,1e-05,1.11567]
[1776809263805,82.3,75533.72,0.0,0.99106,1e-05,1.13446]
[1776809264812,82.31,75528.59,0.0,0.99103,1e-05,1.13818]
[1776809265817,82.31,75523.37,0.0,0.99099,1e-05,1.14198]
[1776809266825,82.31,75517.94,0.0,0.99096,1e-05,1.14591]
[1776809272377,82.33,75515.96,0.0,0.99094,1e-05,1.14836]
[1776809277902,82.34,75513.28,0.0,0.99091,1e-05,1.15148]
[1776809278910,82.35,75501.87,0.0,0.99083,1e-05,1.15955]
[1776809280922,82.35,75495.9,0.0,0.99079,1e-05,1.16407]
[1776809285958,82.36,75490.12,0.0,0.99075,1e-05,1.169]
[1776809287974,82.37,75478.99,0.0,0.99067,1e-05,1.17712]
[1776809294015,82.38,75479.64,0.0,0.99067,1e-05,1.17767]
[1776809299053,82.39,75479.85,0.0,0.99066,1e-05,1.17836]
[1776809304085,82.4,75486.56,0.0,0.9907,1e-05,1.17452]
[1776809307106,82.41,75480.8,0.0,0.99065,1e-05,1.17907]
[1776809312140,82.42,75479.41,0.0,0.99065,1e-05,1.17902]
[1776809317178,82.43,75499.34,0.0,0.99077,1e-05,1.16598]
[1776809318185,82.44,75507.62,0.0,0.99082,1e-05,1.16044]
[1776809323220,82.45,75512.09,0.0,0.99084,1e-05,1.15835]
[1776809328256,82.46,75510.03,0.0,0.99082,1e-05,1.16077]
[1776809333291,82.47,75507.93,0.0,0.9908,1e-05,1.16321]
[1776809338326,82.49,75506.67,0.0,0.99078,1e-05,1.16506]
[1776809342354,82.5,75513.02,0.0,0.99082,1e-05,1.16143]
[1776809346383,82.51,75513.58,0.0,0.99081,1e-05,1.16184]
[1776809350411,82.52,75526.44,0.0,0.99089,1e-05,1.15377]
[1776809352425,82.52,75524.73,0.0,0.99087,1e-05,1.15536]
[1776809357460,82.54,75523.16,0.0,0.99085,1e-05,1.15749]
[1776809360481,82.54,75518.73,0.0,0.99082,1e-05,1.16117]
[1776809364509,82.56,75522.06,0.0,0.99083,1e-05,1.15969]
[1776809369544,82.57,75519.28,0.0,0.99081,1e-05,1.16264]
[1776809374579,82.58,75513.13,0.0,0.99077,1e-05,1.16606]
[1776809375587,82.58,75505.51,0.0,0.99072,1e-05,1.17155]
[1776809376593,82.59,75503.75,0.0,0.99071,1e-05,1.17297]
[1776809381629,82.6,75504.66,0.0,0.9907,1e-05,1.17325]
[1776809383162,82.6,75496.82,0.0,0.99065,1e-05,1.17909]
[1776809388677,82.62,75500.77,0.0,0.99067,1e-05,1.17719]
[1776809394721,82.63,75501.25,0.0,0.99066,1e-05,1.1779]
[1776809396737,82.64,75495.1,0.0,0.99062,1e-05,1.1827]
[1776809398749,82.64,75489.91,0.0,0.99058,1e-05,1.18665]
[1776809403785,82.65,75490.43,0.0,0.99058,1e-05,1.18703]
[1776809410834,82.66,75492.66,0.0,0.99058,1e-05,1.18649]
[1776809415873,82.67,75493.3,0.0,0.99058,1e-05,1.18676]
[1776809420909,82.68,75493.94,0.0,0.99058,1e-05,1.18702]
[1776809425945,82.69,75495.38,0.0,0.99058,1e-05,1.18671]
[1776809428965,82.7,75503.18,0.0,0.99063,1e-05,1.18167]
[1776809429973,82.7,75509.52,0.0,0.99067,1e-05,1.1774]
[1776809435014,82.71,75508.15,0.0,0.99067,1e-05,1.17728]
[1776809437023,82.71,75514.38,0.0,0.9907,1e-05,1.17327]
[1776809440044,82.72,75518.23,0.0,0.99072,1e-05,1.17109]
[1776809443589,82.72,75523.46,0.0,0.99075,1e-05,1.16798]
[1776809445080,82.73,75525.91,0.0,0.99076,1e-05,1.16664]
[1776809450115,82.74,75523.72,0.0,0.99074,1e-05,1.16905]
[1776809455151,82.75,75523.65,0.0,0.99073,1e-05,1.16998]
[1776809458170,82.76,75516.31,0.0,0.99068,1e-05,1.17561]
[1776809461192,82.77,75509.73,0.0,0.99064,1e-05,1.1807]
[1776809466227,82.78,75509.33,0.0,0.99063,1e-05,1.18176]
[1776809471262,82.79,75510.14,0.0,0.99062,1e-05,1.182]
[1776809474283,82.79,75519.58,0.0,0.99068,1e-05,1.1759]
[1776809477304,82.8,75524.16,0.0,0.9907,1e-05,1.17324]
[1776809482340,82.81,75522.2,0.0,0.99068,1e-05,1.17548]
[1776809487375,82.82,75525.64,0.0,0.9907,1e-05,1.17395]
[1776809491404,82.83,75532.62,0.0,0.99075,1e-05,1.16797]
[1776809492411,82.83,75539.93,0.0,0.9908,1e-05,1.16311]
[1776809493419,82.84,75531.47,0.0,0.99074,1e-05,1.16914]
[1776809497446,82.85,75528.68,0.0,0.99072,1e-05,1.17179]
[1776809502484,82.86,75525.19,0.0,0.99069,1e-05,1.17507]
[1776809507520,82.87,75519.84,0.0,0.99064,1e-05,1.17965]
[1776809512554,82.88,75520.16,0.0,0.99064,1e-05,1.18024]
[1776809517589,82.89,75520.43,0.0,0.99063,1e-05,1.18088]
[1776809522624,82.9,75521.03,0.0,0.99063,1e-05,1.18128]
[1776809527659,82.91,75512.6,0.0,0.99057,1e-05,1.18801]
[1776809528666,82.91,75510.89,0.0,0.99055,1e-05,1.18936]
[1776809531687,82.92,75509.72,0.0,0.99054,1e-05,1.19063]
[1776809536722,82.93,75508.55,0.0,0.99053,1e-05,1.19218]
[1776809541756,82.94,75509.49,0.0,0.99053,1e-05,1.19225]
[1776809546793,82.95,75510.23,0.0,0.99053,1e-05,1.19245]
[1776809551828,82.96,75510.77,0.0,0.99054,1e-05,1.19091]
[1776809556862,82.97,75516.49,0.0,0.99057,1e-05,1.18764]
[1776809562908,82.98,75518.91,0.0,0.99058,1e-05,1.18686]
[1776809566943,82.99,75509.98,0.0,0.99051,1e-05,1.19374]
[1776809567944,82.99,75509.98,0.0,0.99051,1e-05,1.19389]
[1776809572979,83.0,75510.06,0.0,0.9905,1e-05,1.19453]
[1776809578014,83.01,75510.12,0.0,0.9905,1e-05,1.19517]
[1776809583051,83.01,75510.6,0.0,0.9905,1e-05,1.19551]
[1776809587084,83.02,75516.61,0.0,0.99053,1e-05,1.19196]
[1776809592115,83.03,75518.11,0.0,0.99053,1e-05,1.19161]
[1776809593122,83.03,75524.41,0.0,0.99057,1e-05,1.18733]
[1776809598157,83.04,75525.63,0.0,0.99057,1e-05,1.18722]
[1776809603192,83.05,75523.82,0.0,0.99055,1e-05,1.18923]
[1776809609234,83.06,75525.09,0.0,0.99055,1e-05,1.18921]
[1776809611248,83.07,75519.37,0.0,0.99053,1e-05,1.19163]
[1776809616283,83.08,75520.33,0.0,0.99053,1e-05,1.19166]
[1776809621318,83.09,75524.45,0.0,0.99055,1e-05,1.18949]
[1776809626353,83.1,75523.42,0.0,0.99054,1e-05,1.19094]
[1776809632394,83.11,75522.02,0.0,0.99052,1e-05,1.19277]
[1776809637429,83.12,75525.19,0.0,0.99053,1e-05,1.19126]
[1776809638437,83.12,75533.16,0.0,0.99058,1e-05,1.18584]
[1776809643472,83.13,75536.35,0.0,0.9906,1e-05,1.18439]
[1776809648506,83.14,75541.03,0.0,0.99062,1e-05,1.18191]
[1776809650521,83.14,75549.97,0.0,0.99068,1e-05,1.17603]
[1776809655556,83.15,75546.8,0.0,0.99065,1e-05,1.17908]
[1776809660590,83.16,75546.72,0.0,0.99064,1e-05,1.17993]
[1776809665625,83.17,75549.6,0.0,0.99065,1e-05,1.17874]
[1776809670661,83.19,75549.7,0.0,0.99064,1e-05,1.17947]
[1776809675703,83.2,75552.08,0.0,0.99067,1e-05,1.17677]
[1776809682746,83.21,75551.28,0.0,0.99065,1e-05,1.17847]
[1776809684758,83.21,75546.21,0.0,0.99062,1e-05,1.18231]
[1776809686772,83.22,75542.75,0.0,0.99059,1e-05,1.18503]
[1776809692814,83.23,75545.25,0.0,0.9906,1e-05,1.18416]
[1776809699863,83.24,75539.9,0.0,0.99055,1e-05,1.18886]
[1776809702901,83.25,75533.04,0.0,0.99051,1e-05,1.19407]
[1776809703892,83.25,75519.24,0.0,0.99041,1e-05,1.20392]
[1776809704899,83.25,75528.61,0.0,0.99048,1e-05,1.19743]
[1776809705906,83.25,75530.32,0.0,0.99049,1e-05,1.19635]
[1776809707920,83.26,75516.14,0.0,0.99039,1e-05,1.2066]
[1776809708927,83.26,75515.24,0.0,0.99038,1e-05,1.20734]
[1776809713962,83.26,75515.37,0.0,0.99038,1e-05,1.20777]
[1776809718997,83.27,75516.88,0.0,0.99038,1e-05,1.20723]
[1776809724031,83.28,75510.1,0.0,0.99034,1e-05,1.21254]
[1776809729069,83.28,75508.88,0.0,0.99032,1e-05,1.21388]
[1776809734104,83.29,75509.15,0.0,0.99033,1e-05,1.21225]
[1776809739140,83.3,75510.3,0.0,0.99034,1e-05,1.21191]
[1776809742160,83.3,75504.85,0.0,0.9903,1e-05,1.21605]
[1776809747196,83.3,75498.64,0.0,0.99025,1e-05,1.22091]
[1776809752231,83.31,75501.07,0.0,0.99027,1e-05,1.21957]
[1776809757267,83.32,75497.01,0.0,0.99024,1e-05,1.22294]
[1776809764320,83.32,75497.49,0.0,0.99023,1e-05,1.2231]
[1776809765909,83.32,75502.73,0.0,0.99027,1e-05,1.21943]
[1776809766330,83.32,75502.73,0.0,0.99027,1e-05,1.21951]
[1776809767338,83.32,75507.81,0.0,0.9903,1e-05,1.21598]
[1776809772372,83.33,75501.25,0.0,0.99025,1e-05,1.22107]
[1776809777407,83.34,75498.35,0.0,0.99023,1e-05,1.22353]
[1776809780428,83.34,75503.47,0.0,0.99026,1e-05,1.2201]
[1776809782444,83.34,75508.39,0.0,0.99029,1e-05,1.21675]
[1776809783450,83.34,75514.07,0.0,0.99033,1e-05,1.21281]
[1776809785463,83.34,75508.03,0.0,0.99029,1e-05,1.21728]
[1776809790499,83.35,75504.82,0.0,0.99026,1e-05,1.21998]
[1776809791506,83.35,75499.46,0.0,0.99024,1e-05,1.22197]
[1776809793521,83.35,75494.43,0.0,0.99021,1e-05,1.22572]
[1776809798556,83.36,75495.79,0.0,0.99021,1e-05,1.2251]
[1776809803591,83.36,75494.06,0.0,0.9902,1e-05,1.2267]
[1776809808625,83.37,75494.93,0.0,0.9902,1e-05,1.22644]
[1776809813661,83.37,75496.17,0.0,0.99021,1e-05,1.22591]
[1776809815675,83.37,75509.52,0.0,0.99029,1e-05,1.21654]
[1776809820710,83.38,75519.95,0.0,0.99036,1e-05,1.2096]
[1776809825754,83.38,75519.51,0.0,0.99035,1e-05,1.21043]
[1776809830781,83.39,75517.82,0.0,0.99033,1e-05,1.21213]
[1776809834815,83.4,75497.72,0.0,0.9902,1e-05,1.22683]
[1776809839848,83.4,75493.31,0.0,0.99016,1e-05,1.23035]
[1776809844883,83.4,75486.21,0.0,0.99011,1e-05,1.23579]
[1776809846898,83.41,75472.51,0.0,0.99002,1e-05,1.24582]
[1776809847903,83.41,75470.83,0.0,0.99001,1e-05,1.24708]
[1776809852942,83.41,75477.79,0.0,0.99007,1e-05,1.24027]
[1776809857976,83.41,75465.22,0.0,0.98998,1e-05,1.24961]
[1776809858983,83.41,75464.46,0.0,0.98998,1e-05,1.25019]
[1776809864018,83.41,75468.3,0.0,0.99,1e-05,1.24754]
[1776809865026,83.41,75462.8,0.0,0.98996,1e-05,1.25157]
[1776809866033,83.41,75460.13,0.0,0.98994,1e-05,1.25353]
[1776809871068,83.42,75464.52,0.0,0.98997,1e-05,1.2504]
[1776809873082,83.42,75469.71,0.0,0.99001,1e-05,1.24667]
[1776809874089,83.42,75477.37,0.0,0.99006,1e-05,1.24114]
[1776809875095,83.42,75481.32,0.0,0.99009,1e-05,1.23832]
[1776809880131,83.42,75481.14,0.0,0.99008,1e-05,1.23865]
[1776809885167,83.42,75480.1,0.0,0.99007,1e-05,1.2396]
[1776809891210,83.42,75480.5,0.0,0.99008,1e-05,1.23955]
[1776809896830,83.43,75474.84,0.0,0.99003,1e-05,1.24388]
[1776809901283,83.43,75467.36,0.0,0.98998,1e-05,1.24944]
[1776809902290,83.43,75457.65,0.0,0.98992,1e-05,1.25654]
[1776809903295,83.43,75450.79,0.0,0.98987,1e-05,1.26158]
[1776809904303,83.43,75448.28,0.0,0.98985,1e-05,1.26342]
[1776809909338,83.43,75442.4,0.0,0.98981,1e-05,1.26772]
[1776809914377,83.43,75441.36,0.0,0.98982,1e-05,1.26648]
[1776809918406,83.43,75427.34,0.0,0.98972,1e-05,1.2768]
[1776809919413,83.43,75417.84,0.0,0.98966,1e-05,1.28379]
[1776809921429,83.43,75424.93,0.0,0.98971,1e-05,1.27848]
[1776809922435,83.43,75438.15,0.0,0.9898,1e-05,1.26866]
[1776809923444,83.43,75443.61,0.0,0.98984,1e-05,1.26464]
[1776809925456,83.43,75450.44,0.0,0.98988,1e-05,1.25962]
[1776809930490,83.43,75445.81,0.0,0.98985,1e-05,1.26303]
[1776809935525,83.43,75445.01,0.0,0.98985,1e-05,1.26361]
[1776809940562,83.43,75444.16,0.0,0.98984,1e-05,1.26422]
[1776809945597,83.43,75448.9,0.0,0.98987,1e-05,1.26073]
[1776809947611,83.43,75464.27,0.0,0.98998,1e-05,1.24953]
[1776809948619,83.43,75469.26,0.0,0.99001,1e-05,1.24594]
[1776809952653,83.43,75463.81,0.0,0.98997,1e-05,1.25]
[1776809953655,83.43,75435.92,0.0,0.98978,1e-05,1.27045]
[1776809954660,83.43,75429.14,0.0,0.98973,1e-05,1.27544]
[1776809956674,83.43,75423.84,0.0,0.9897,1e-05,1.27934]
[1776809957681,83.43,75397.76,0.0,0.98951,1e-05,1.29872]
[1776809958688,83.43,75392.57,0.0,0.98948,1e-05,1.30256]
[1776809959695,83.42,75381.37,0.0,0.9894,1e-05,1.31093]
[1776809964731,83.42,75380.07,0.0,0.98939,1e-05,1.31147]
[1776809965737,83.42,75367.52,0.0,0.9893,1e-05,1.32091]
[1776809968762,83.41,75345.29,0.0,0.98914,1e-05,1.3376]
[1776809973798,83.41,75363.75,0.0,0.9893,1e-05,1.32079]
[1776809976819,83.4,75371.19,0.0,0.98936,1e-05,1.31484]
[1776809977826,83.4,75377.49,0.0,0.9894,1e-05,1.30998]
[1776809980850,83.4,75382.76,0.0,0.98944,1e-05,1.30576]
[1776809983871,83.4,75387.97,0.0,0.98948,1e-05,1.30162]
[1776809988906,83.39,75392.06,0.0,0.98951,1e-05,1.29822]
[1776809990920,83.39,75384.22,0.0,0.98946,1e-05,1.30399]
[1776809992938,83.39,75338.25,0.0,0.98913,1e-05,1.33897]
[1776809993944,83.39,75338.25,0.0,0.98913,1e-05,1.33874]
[1776809995959,83.38,75326.07,0.0,0.98904,1e-05,1.34787]
[1776809996966,83.38,75319.73,0.0,0.989,1e-05,1.35263]
[1776810000996,83.38,75311.8,0.0,0.98894,1e-05,1.35834]
[1776810002003,83.37,75312.94,0.0,0.98895,1e-05,1.35711]
[1776810003010,83.37,75320.77,0.0,0.98901,1e-05,1.35086]
[1776810005030,83.37,75314.58,0.0,0.98897,1e-05,1.35535]
[1776810007044,83.36,75320.31,0.0,0.98902,1e-05,1.35058]
[1776810009058,83.36,75314.83,0.0,0.98898,1e-05,1.35453]
[1776810014105,83.35,75320.17,0.0,0.98902,1e-05,1.34959]
[1776810015102,83.35,75331.9,0.0,0.98911,1e-05,1.34036]
[1776810016108,83.35,75340.48,0.0,0.98918,1e-05,1.33361]
[1776810017117,83.34,75342.42,0.0,0.98919,1e-05,1.332]
[1776810019130,83.34,75347.08,0.0,0.98923,1e-05,1.32819]
[1776810022151,83.34,75357.95,0.0,0.98931,1e-05,1.31955]
[1776810023157,83.34,75357.7,0.0,0.98931,1e-05,1.31965]
[1776810028196,83.33,75357.42,0.0,0.98931,1e-05,1.31939]
[1776810033228,83.32,75356.29,0.0,0.98932,1e-05,1.31776]
[1776810039270,83.32,75352.27,0.0,0.9893,1e-05,1.32026]
[1776810044305,83.31,75356.16,0.0,0.98933,1e-05,1.31682]
[1776810049383,83.31,75355.59,0.0,0.98933,1e-05,1.31682]
[1776810054401,83.3,75355.46,0.0,0.98934,1e-05,1.31648]
[1776810057979,83.3,75370.76,0.0,0.98945,1e-05,1.30461]
[1776810059442,83.3,75377.39,0.0,0.9895,1e-05,1.29945]
[1776810060446,83.3,75377.82,0.0,0.9895,1e-05,1.29907]
[1776810065482,83.29,75376.11,0.0,0.98949,1e-05,1.30008]
[1776810068049,83.29,75370.89,0.0,0.98946,1e-05,1.30385]
[1776810069524,83.29,75377.24,0.0,0.9895,1e-05,1.29899]
[1776810070531,83.29,75379.27,0.0,0.98952,1e-05,1.29741]
[1776810073552,83.29,75387.67,0.0,0.98958,1e-05,1.29095]
[1776810075567,83.29,75389.91,0.0,0.9896,1e-05,1.28918]
[1776810078119,83.28,75394.0,0.0,0.98963,1e-05,1.28602]
[1776810081620,83.28,75388.28,0.0,0.98959,1e-05,1.29018]
[1776810082651,83.28,75387.44,0.0,0.98958,1e-05,1.29073]
[1776810083622,83.28,75361.31,0.0,0.98939,1e-05,1.31044]
[1776810084631,83.28,75350.3,0.0,0.98931,1e-05,1.31873]
[1776810085637,83.28,75349.83,0.0,0.98931,1e-05,1.319]
[1776810086644,83.28,75354.87,0.0,0.98935,1e-05,1.31506]
[1776810088194,83.28,75356.42,0.0,0.98936,1e-05,1.3137]
[1776810093693,83.27,75353.04,0.0,0.98936,1e-05,1.31383]
[1776810098727,83.27,75348.9,0.0,0.98933,1e-05,1.31656]
[1776810103763,83.26,75346.35,0.0,0.98932,1e-05,1.31808]
[1776810108336,83.26,75337.83,0.0,0.98926,1e-05,1.32417]
[1776810110813,83.25,75342.91,0.0,0.9893,1e-05,1.3201]
[1776810115849,83.25,75349.63,0.0,0.98935,1e-05,1.31457]
[1776810116855,83.25,75349.07,0.0,0.98935,1e-05,1.31493]
[1776810121893,83.24,75348.91,0.0,0.98935,1e-05,1.3147]
[1776810126926,83.24,75346.9,0.0,0.98934,1e-05,1.31589]
[1776810130955,83.24,75321.86,0.0,0.98916,1e-05,1.3348]
[1776810131961,83.23,75315.76,0.0,0.98911,1e-05,1.3394]
[1776810132972,83.23,75312.09,0.0,0.98909,1e-05,1.34213]
[1776810133979,83.23,75317.87,0.0,0.98913,1e-05,1.33754]
[1776810135989,83.23,75321.28,0.0,0.98916,1e-05,1.33469]
[1776810141026,83.22,75318.17,0.0,0.98914,1e-05,1.33653]
[1776810144046,83.22,75313.49,0.0,0.98911,1e-05,1.33979]
[1776810149082,83.21,75308.28,0.0,0.98908,1e-05,1.34321]
[1776810154122,83.2,75307.12,0.0,0.98909,1e-05,1.34128]
[1776810159152,83.19,75311.36,0.0,0.98913,1e-05,1.33737]
[1776810164188,83.19,75312.61,0.0,0.98914,1e-05,1.33578]
[1776810169221,83.18,75314.03,0.0,0.98916,1e-05,1.33407]
[1776810174261,83.17,75315.65,0.0,0.98918,1e-05,1.33221]
[1776810178288,83.16,75324.85,0.0,0.98925,1e-05,1.32465]
[1776810179295,83.16,75324.02,0.0,0.98924,1e-05,1.32518]
[1776810184330,83.16,75317.33,0.0,0.9892,1e-05,1.32977]
[1776810187351,83.15,75316.35,0.0,0.9892,1e-05,1.33017]
[1776810191380,83.15,75302.32,0.0,0.9891,1e-05,1.34054]
[1776810192386,83.15,75298.02,0.0,0.98907,1e-05,1.34374]
[1776810195407,83.14,75295.31,0.0,0.98905,1e-05,1.34542]
[1776810197422,83.14,75288.08,0.0,0.989,1e-05,1.35076]
[1776810199434,83.13,75298.24,0.0,0.98908,1e-05,1.34256]
[1776810200442,83.13,75297.11,0.0,0.98907,1e-05,1.3433]
[1776810205477,83.12,75292.96,0.0,0.98905,1e-05,1.34583]
[1776810206484,83.12,75287.5,0.0,0.98901,1e-05,1.34994]
[1776810207491,83.12,75284.87,0.0,0.98899,1e-05,1.35185]
[1776810212526,83.11,75288.0,0.0,0.98904,1e-05,1.3466]
[1776810216554,83.1,75291.91,0.0,0.98907,1e-05,1.343]
[1776810221589,83.1,75288.72,0.0,0.98905,1e-05,1.3448]
[1776810222597,83.09,75296.92,0.0,0.98911,1e-05,1.33829]
[1776810223604,83.09,75296.49,0.0,0.98911,1e-05,1.3385]
[1776810229188,83.08,75300.57,0.0,0.98915,1e-05,1.33473]
[1776810232668,83.08,75303.95,0.0,0.98918,1e-05,1.33165]
[1776810237702,83.07,75304.61,0.0,0.98919,1e-05,1.33058]
[1776810240723,83.07,75312.25,0.0,0.98925,1e-05,1.32436]
[1776810242737,83.07,75315.22,0.0,0.98927,1e-05,1.32188]
[1776810247772,83.06,75318.4,0.0,0.9893,1e-05,1.31896]
[1776810252808,83.05,75319.18,0.0,0.98931,1e-05,1.3179]
[1776810257845,83.05,75320.17,0.0,0.98932,1e-05,1.31671]
[1776810262880,83.04,75321.13,0.0,0.98933,1e-05,1.31554]
[1776810267914,83.04,75323.31,0.0,0.98935,1e-05,1.31346]
[1776810270938,83.04,75329.73,0.0,0.9894,1e-05,1.30832]
[1776810271943,83.03,75332.2,0.0,0.98943,1e-05,1.30436]
[1776810273957,83.03,75337.8,0.0,0.98947,1e-05,1.29997]
[1776810275971,83.03,75343.42,0.0,0.98952,1e-05,1.29561]
[1776810281006,83.03,75343.27,0.0,0.98952,1e-05,1.29546]
[1776810286041,83.03,75343.65,0.0,0.98952,1e-05,1.29491]
[1776810291076,83.02,75346.23,0.0,0.98954,1e-05,1.29269]
[1776810296110,83.02,75346.26,0.0,0.98955,1e-05,1.2924]
[1776810301147,83.02,75357.26,0.0,0.98963,1e-05,1.28387]
[1776810302153,83.01,75360.58,0.0,0.98965,1e-05,1.28135]
[1776810304167,83.01,75362.57,0.0,0.98967,1e-05,1.2798]
[1776810309202,83.01,75357.35,0.0,0.98963,1e-05,1.28356]
[1776810314237,83.01,75356.57,0.0,0.98963,1e-05,1.28399]
[1776810319273,83.01,75360.66,0.0,0.98966,1e-05,1.28076]
[1776810324307,83.01,75363.21,0.0,0.98968,1e-05,1.27876]
[1776810329343,83.01,75362.14,0.0,0.98967,1e-05,1.27949]
[1776810331358,83.01,75355.34,0.0,0.98964,1e-05,1.28255]
[1776810336391,83.0,75353.71,0.0,0.98963,1e-05,1.28367]
[1776810341427,83.0,75352.42,0.0,0.98962,1e-05,1.28453]
[1776810345455,83.0,75358.6,0.0,0.98966,1e-05,1.27982]
[1776810346462,83.0,75363.4,0.0,0.9897,1e-05,1.27622]
[1776810351497,83.0,75359.98,0.0,0.98967,1e-05,1.27874]
[1776810356532,83.0,75360.5,0.0,0.98968,1e-05,1.27832]
[1776810361568,83.0,75359.96,0.0,0.98967,1e-05,1.27869]
[1776810366603,83.0,75358.09,0.0,0.98966,1e-05,1.28006]
[1776810371638,83.0,75357.11,0.0,0.98965,1e-05,1.28076]
[1776810376674,83.0,75355.81,0.0,0.98964,1e-05,1.2817]
[1776810380251,83.0,75343.21,0.0,0.98955,1e-05,1.29115]
[1776810381710,83.0,75338.92,0.0,0.98952,1e-05,1.29436]
[1776810383731,83.0,75338.61,0.0,0.98952,1e-05,1.29453]
[1776810385742,83.0,75331.76,0.0,0.98947,1e-05,1.29965]
[1776810386751,83.0,75331.16,0.0,0.98947,1e-05,1.30006]
[1776810391787,82.99,75333.19,0.0,0.9895,1e-05,1.29631]
[1776810396821,82.99,75335.13,0.0,0.98952,1e-05,1.29464]
[1776810403871,82.99,75336.49,0.0,0.98953,1e-05,1.29333]
[1776810405885,82.99,75343.34,0.0,0.98958,1e-05,1.28809]
[1776810407899,82.99,75349.42,0.0,0.98962,1e-05,1.28346]
[1776810408906,82.99,75349.59,0.0,0.98963,1e-05,1.2833]
[1776810413941,82.98,75346.87,0.0,0.98961,1e-05,1.28521]
[1776810418984,82.98,75345.86,0.0,0.9896,1e-05,1.28584]
[1776810424021,82.98,75344.38,0.0,0.98959,1e-05,1.28682]
[1776810425028,82.98,75336.29,0.0,0.98953,1e-05,1.29289]
[1776810426035,82.98,75335.63,0.0,0.98953,1e-05,1.29335]
[1776810431070,82.98,75337.69,0.0,0.98955,1e-05,1.29161]
[1776810436105,82.98,75338.63,0.0,0.98956,1e-05,1.29073]
[1776810442148,82.97,75340.01,0.0,0.98957,1e-05,1.28947]
[1776810447184,82.97,75343.55,0.0,0.98959,1e-05,1.28664]
[1776810452218,82.97,75344.27,0.0,0.98962,1e-05,1.28395]
[1776810457255,82.97,75343.77,0.0,0.98961,1e-05,1.28418]
[1776810462290,82.97,75352.32,0.0,0.98968,1e-05,1.27764]
[1776810464303,82.97,75353.36,0.0,0.98968,1e-05,1.27682]
[1776810469339,82.96,75353.54,0.0,0.98969,1e-05,1.2766]
[1776810474374,82.96,75351.33,0.0,0.98967,1e-05,1.27817]
[1776810479409,82.96,75352.07,0.0,0.98968,1e-05,1.27753]
[1776810484443,82.96,75350.88,0.0,0.98967,1e-05,1.27831]
[1776810486458,82.96,75345.55,0.0,0.98963,1e-05,1.28225]
[1776810491493,82.96,75343.13,0.0,0.98962,1e-05,1.28393]
[1776810494514,82.96,75339.2,0.0,0.98959,1e-05,1.28677]
[1776810499549,82.96,75341.3,0.0,0.98961,1e-05,1.28501]
[1776810504587,82.95,75342.42,0.0,0.98962,1e-05,1.28399]
[1776810509620,82.95,75342.94,0.0,0.98962,1e-05,1.28342]
[1776810514655,82.95,75347.64,0.0,0.98967,1e-05,1.27775]
[1776810517676,82.95,75354.5,0.0,0.98972,1e-05,1.27255]
[1776810521704,82.95,75343.45,0.0,0.98964,1e-05,1.28074]
[1776810522709,82.95,75341.62,0.0,0.98963,1e-05,1.28208]
[1776810527745,82.94,75341.95,0.0,0.98963,1e-05,1.28167]
[1776810532781,82.94,75333.88,0.0,0.98958,1e-05,1.28755]
[1776810533788,82.94,75332.51,0.0,0.98957,1e-05,1.28853]
[1776810539830,82.94,75331.39,0.0,0.98956,1e-05,1.28909]
[1776810542850,82.94,75337.35,0.0,0.98961,1e-05,1.28447]
[1776810543858,82.94,75342.92,0.0,0.98965,1e-05,1.28026]
[1776810545873,82.94,75345.47,0.0,0.98967,1e-05,1.27829]
[1776810551440,82.93,75350.81,0.0,0.9897,1e-05,1.27417]
[1776810555944,82.93,75345.35,0.0,0.98967,1e-05,1.27814]
[1776810561510,82.93,75341.2,0.0,0.98964,1e-05,1.28112]
[1776810567021,82.93,75337.99,0.0,0.98962,1e-05,1.28343]
[1776810570049,82.93,75343.42,0.0,0.98966,1e-05,1.2793]
[1776810575079,82.93,75344.2,0.0,0.98968,1e-05,1.27669]
[1776810581650,82.93,75342.97,0.0,0.98967,1e-05,1.27756]
[1776810587162,82.93,75342.89,0.0,0.98967,1e-05,1.27758]
[1776810592196,82.93,75341.15,0.0,0.98966,1e-05,1.27884]
[1776810597232,82.93,75340.53,0.0,0.98965,1e-05,1.27925]
[1776810602267,82.92,75336.93,0.0,0.98963,1e-05,1.28188]
[1776810605288,82.92,75344.72,0.0,0.98968,1e-05,1.27601]
[1776810607303,82.92,75346.82,0.0,0.9897,1e-05,1.27444]
[1776810609319,82.92,75352.49,0.0,0.98974,1e-05,1.27021]
[1776810610323,82.92,75353.78,0.0,0.98975,1e-05,1.26926]
[1776810615359,82.93,75358.13,0.0,0.98978,1e-05,1.26609]
[1776810618379,82.93,75352.93,0.0,0.98974,1e-05,1.27]
[1776810619387,82.93,75348.56,0.0,0.98971,1e-05,1.27327]
[1776810621401,82.93,75347.12,0.0,0.9897,1e-05,1.27434]
[1776810626436,82.93,75347.73,0.0,0.9897,1e-05,1.27389]
[1776810628453,82.93,75340.4,0.0,0.98965,1e-05,1.27936]
[1776810630465,82.93,75336.2,0.0,0.98962,1e-05,1.28248]
[1776810635500,82.92,75338.23,0.0,0.98965,1e-05,1.27889]
[1776810640538,82.92,75339.68,0.0,0.98966,1e-05,1.27774]
[1776810645571,82.92,75344.25,0.0,0.9897,1e-05,1.27426]
[1776810650605,82.92,75347.21,0.0,0.98972,1e-05,1.272]
[1776810655639,82.92,75345.71,0.0,0.98971,1e-05,1.27309]
[1776810659669,82.92,75352.15,0.0,0.98975,1e-05,1.2683]
[1776810665711,82.92,75353.98,0.0,0.98977,1e-05,1.26702]
[1776810670748,82.92,75357.79,0.0,0.98979,1e-05,1.26424]
[1776810671755,82.92,75357.76,0.0,0.98979,1e-05,1.26429]
[1776810676790,82.93,75357.33,0.0,0.98979,1e-05,1.26472]
[1776810681825,82.93,75363.34,0.0,0.98983,1e-05,1.26037]
[1776810682866,82.93,75370.47,0.0,0.98988,1e-05,1.25511]
[1776810683841,82.93,75340.16,0.0,0.98966,1e-05,1.27769]
[1776810685856,82.93,75336.11,0.0,0.98964,1e-05,1.28073]
[1776810686861,82.93,75343.28,0.0,0.98969,1e-05,1.27535]
[1776810687868,82.93,75344.47,0.0,0.9897,1e-05,1.27446]
[1776810692903,82.93,75344.55,0.0,0.98971,1e-05,1.27242]
[1776810694918,82.93,75339.3,0.0,0.98967,1e-05,1.27634]
[1776810696932,82.93,75337.56,0.0,0.98966,1e-05,1.27764]
[1776810702492,82.93,75338.74,0.0,0.98967,1e-05,1.27676]
[1776810707001,82.93,75333.13,0.0,0.98963,1e-05,1.28096]
[1776810708016,82.93,75306.57,0.0,0.98944,1e-05,1.30102]
[1776810710030,82.93,75289.99,0.0,0.98932,1e-05,1.31367]
[1776810711034,82.93,75286.22,0.0,0.98929,1e-05,1.31656]
[1776810716072,82.93,75270.25,0.0,0.98917,1e-05,1.32886]
[1776810720100,82.93,75281.33,0.0,0.98926,1e-05,1.32031]
[1776810722641,82.93,75289.6,0.0,0.98932,1e-05,1.31397]
[1776810725135,82.93,75293.28,0.0,0.98934,1e-05,1.31115]
[1776810727149,82.93,75301.85,0.0,0.9894,1e-05,1.30461]
[1776810728156,82.93,75309.72,0.0,0.98946,1e-05,1.29863]
[1776810729166,82.93,75310.91,0.0,0.98947,1e-05,1.29772]
[1776810731177,82.93,75317.74,0.0,0.98952,1e-05,1.29255]
[1776810736214,82.93,75320.72,0.0,0.98954,1e-05,1.2903]
[1776810741248,82.93,75323.35,0.0,0.98956,1e-05,1.28832]
[1776810745276,82.93,75333.9,0.0,0.98964,1e-05,1.28039]
[1776810746282,82.93,75337.49,0.0,0.98966,1e-05,1.2777]
[1776810749303,82.93,75336.51,0.0,0.98965,1e-05,1.27843]
[1776810752854,82.93,75342.41,0.0,0.98971,1e-05,1.27204]
[1776810758367,82.93,75341.11,0.0,0.9897,1e-05,1.27301]
[1776810763403,82.93,75340.56,0.0,0.9897,1e-05,1.27342]
[1776810768437,82.93,75340.69,0.0,0.9897,1e-05,1.27332]
[1776810773472,82.93,75337.23,0.0,0.98967,1e-05,1.27591]
[1776810780523,82.93,75334.59,0.0,0.98966,1e-05,1.27788]
[1776810783542,82.93,75339.88,0.0,0.98969,1e-05,1.27393]
[1776810784550,82.93,75342.85,0.0,0.98971,1e-05,1.27171]
[1776810786564,82.93,75336.16,0.0,0.98967,1e-05,1.27671]
[1776810789587,82.93,75342.15,0.0,0.98971,1e-05,1.27223]
[1776810794656,82.93,75323.01,0.0,0.98957,1e-05,1.28658]
[1776810795682,82.93,75311.22,0.0,0.98949,1e-05,1.29548]
[1776810796677,82.93,75308.25,0.0,0.98947,1e-05,1.29774]
[1776810797674,82.93,75309.37,0.0,0.98948,1e-05,1.29689]
[1776810802709,82.93,75313.29,0.0,0.9895,1e-05,1.29392]
[1776810805732,82.93,75318.42,0.0,0.98954,1e-05,1.29004]
[1776810810766,82.93,75322.45,0.0,0.98957,1e-05,1.287]
[1776810815801,82.93,75326.74,0.0,0.98962,1e-05,1.28178]
[1776810820835,82.93,75329.81,0.0,0.98964,1e-05,1.27948]
[1776810825871,82.93,75333.51,0.0,0.98966,1e-05,1.27671]
[1776810830906,82.93,75336.97,0.0,0.98969,1e-05,1.27412]
[1776810833927,82.93,75345.06,0.0,0.98975,1e-05,1.26809]
[1776810834933,82.93,75346.64,0.0,0.98976,1e-05,1.26691]
[1776810837955,82.93,75348.65,0.0,0.98977,1e-05,1.26542]
[1776810842990,82.93,75343.24,0.0,0.98973,1e-05,1.26944]
[1776810848025,82.93,75340.73,0.0,0.98971,1e-05,1.27131]
[1776810853061,82.93,75338.58,0.0,0.9897,1e-05,1.27292]
[1776810858094,82.93,75337.03,0.0,0.98969,1e-05,1.27407]
[1776810862122,82.93,75330.81,0.0,0.98964,1e-05,1.27873]
[1776810863634,82.93,75326.33,0.0,0.98961,1e-05,1.28209]
[1776810868171,82.93,75323.26,0.0,0.98959,1e-05,1.2844]
[1776810873705,82.93,75329.11,0.0,0.98965,1e-05,1.27802]
[1776810876228,82.93,75339.62,0.0,0.98972,1e-05,1.27016]
[1776810877236,82.93,75338.51,0.0,0.98971,1e-05,1.27099]
[1776810882272,82.93,75344.24,0.0,0.98976,1e-05,1.26672]
[1776810883775,82.93,75349.03,0.0,0.98979,1e-05,1.26316]
[1776810889321,82.93,75348.17,0.0,0.98978,1e-05,1.2638]
[1776810893845,82.93,75354.48,0.0,0.98983,1e-05,1.25912]
[1776810899392,82.93,75356.66,0.0,0.98984,1e-05,1.25751]
[1776810904427,82.93,75357.94,0.0,0.98985,1e-05,1.25656]
[1776810909462,82.93,75358.33,0.0,0.98985,1e-05,1.25628]
[1776810914496,82.93,75359.14,0.0,0.98986,1e-05,1.25568]
[1776810919531,82.93,75355.97,0.0,0.98984,1e-05,1.25802]
[1776810924569,82.93,75354.77,0.0,0.98983,1e-05,1.25891]
[1776810929604,82.93,75356.73,0.0,0.98984,1e-05,1.25746]
[1776810932623,82.93,75351.6,0.0,0.98982,1e-05,1.25929]
[1776810938665,82.93,75349.5,0.0,0.98981,1e-05,1.26084]
[1776810944195,82.93,75355.2,0.0,0.98985,1e-05,1.25663]
[1776810946722,82.93,75359.43,0.0,0.98988,1e-05,1.2535]
[1776810951757,82.93,75358.97,0.0,0.98987,1e-05,1.25384]
[1776810956792,82.93,75361.81,0.0,0.98989,1e-05,1.25175]
[1776810961827,82.93,75360.65,0.0,0.98989,1e-05,1.2526]
[1776810963841,82.93,75354.58,0.0,0.98984,1e-05,1.25708]
[1776810965855,82.93,75351.96,0.0,0.98982,1e-05,1.25902]
[1776810970892,82.93,75353.59,0.0,0.98984,1e-05,1.25782]
[1776810975925,82.93,75352.69,0.0,0.98983,1e-05,1.25848]
[1776810980961,82.93,75353.3,0.0,0.98983,1e-05,1.25803]
[1776810983981,82.93,75359.03,0.0,0.98987,1e-05,1.2538]
[1776810984988,82.93,75360.79,0.0,0.98989,1e-05,1.2525]
[1776810990026,82.93,75359.51,0.0,0.98988,1e-05,1.25344]
[1776810995062,82.93,75360.65,0.0,0.9899,1e-05,1.25064]
[1776811000097,82.93,75360.18,0.0,0.9899,1e-05,1.25099]
[1776811005137,82.93,75371.29,0.0,0.98997,1e-05,1.24283]
[1776811006146,82.93,75371.29,0.0,0.98997,1e-05,1.24283]
[1776811007153,82.93,75390.37,0.0,0.99011,1e-05,1.22892]
[1776811008198,82.93,75395.23,0.0,0.99014,1e-05,1.22539]
[1776811013198,82.93,75395.41,0.0,0.99014,1e-05,1.22526]
[1776811017223,82.93,75403.02,0.0,0.99019,1e-05,1.21976]
[1776811018230,82.93,75411.07,0.0,0.99025,1e-05,1.21397]
[1776811019236,82.93,75410.85,0.0,0.99025,1e-05,1.21413]
[1776811021250,82.93,75420.43,0.0,0.99031,1e-05,1.20726]
[1776811022258,82.93,75423.63,0.0,0.99033,1e-05,1.20498]
[1776811027294,82.93,75424.47,0.0,0.99034,1e-05,1.20438]
[1776811030314,82.93,75429.48,0.0,0.99037,1e-05,1.2008]
[1776811033335,82.93,75424.16,0.0,0.99033,1e-05,1.2046]
[1776811037364,82.93,75421.76,0.0,0.99032,1e-05,1.20631]
[1776811042398,82.93,75421.93,0.0,0.99032,1e-05,1.20619]
[1776811047434,82.93,75423.99,0.0,0.99033,1e-05,1.20472]
[1776811052468,82.93,75422.91,0.0,0.99034,1e-05,1.20358]
[1776811054967,82.93,75402.2,0.0,0.9902,1e-05,1.21843]
[1776811056496,82.93,75397.12,0.0,0.99017,1e-05,1.2221]
[1776811061531,82.93,75398.6,0.0,0.99018,1e-05,1.22103]
[1776811066565,82.93,75398.97,0.0,0.99018,1e-05,1.22076]
[1776811071601,82.93,75403.74,0.0,0.99021,1e-05,1.21732]
[1776811073621,82.93,75412.16,0.0,0.99027,1e-05,1.21127]
[1776811079657,82.93,75407.2,0.0,0.99024,1e-05,1.21483]
[1776811083685,82.93,75413.14,0.0,0.99028,1e-05,1.21057]
[1776811088721,82.93,75413.45,0.0,0.99028,1e-05,1.21034]
[1776811090734,82.93,75408.04,0.0,0.99024,1e-05,1.21423]
[1776811091741,82.93,75402.72,0.0,0.99021,1e-05,1.21806]
[1776811093756,82.93,75400.47,0.0,0.99019,1e-05,1.21968]
[1776811097783,82.93,75405.8,0.0,0.99023,1e-05,1.21584]
[1776811102818,82.93,75406.75,0.0,0.99023,1e-05,1.21515]
[1776811107853,82.93,75411.0,0.0,0.99026,1e-05,1.2121]
[1776811115388,82.93,75414.1,0.0,0.9903,1e-05,1.20796]
[1776811120943,82.93,75416.47,0.0,0.99031,1e-05,1.20627]
[1776811125978,82.93,75423.84,0.0,0.99036,1e-05,1.20101]
[1776811126985,82.93,75428.32,0.0,0.99039,1e-05,1.19782]
[1776811132020,82.93,75425.93,0.0,0.99038,1e-05,1.19952]
[1776811137055,82.93,75427.01,0.0,0.99038,1e-05,1.19875]
[1776811142091,82.93,75426.54,0.0,0.99038,1e-05,1.19909]
[1776811147126,82.93,75415.19,0.0,0.9903,1e-05,1.20718]
[1776811148132,82.93,75411.98,0.0,0.99028,1e-05,1.20948]
[1776811151155,82.93,75407.81,0.0,0.99025,1e-05,1.21247]
[1776811156189,82.93,75405.95,0.0,0.99024,1e-05,1.21381]
[1776811161224,82.93,75408.29,0.0,0.99026,1e-05,1.21213]
[1776811165256,82.93,75414.75,0.0,0.9903,1e-05,1.2075]
[1776811170287,82.93,75413.77,0.0,0.99029,1e-05,1.2082]
[1776811175323,82.93,75412.09,0.0,0.9903,1e-05,1.20749]
[1776811180359,82.93,75409.49,0.0,0.99028,1e-05,1.20935]
[1776811185392,82.93,75405.08,0.0,0.99025,1e-05,1.21251]
[1776811186399,82.93,75397.81,0.0,0.9902,1e-05,1.21774]
[1776811187405,82.93,75396.14,0.0,0.99019,1e-05,1.21895]
[1776811192441,82.93,75397.04,0.0,0.9902,1e-05,1.2183]
[1776811194455,82.93,75389.29,0.0,0.99014,1e-05,1.2239]
[1776811196469,82.93,75383.19,0.0,0.9901,1e-05,1.22832]
[1776811197477,82.93,75381.73,0.0,0.99009,1e-05,1.22938]
[1776811202511,82.93,75378.25,0.0,0.99007,1e-05,1.23191]
[1776811207546,82.93,75375.07,0.0,0.99005,1e-05,1.23422]
[1776811212582,82.93,75374.07,0.0,0.99004,1e-05,1.23495]
[1776811217615,82.93,75373.18,0.0,0.99003,1e-05,1.2356]
[1776811222652,82.93,75372.48,0.0,0.99003,1e-05,1.23611]
[1776811228696,82.93,75371.62,0.0,0.99002,1e-05,1.23674]
[1776811232724,82.93,75380.41,0.0,0.9901,1e-05,1.2284]
[1776811233731,82.93,75384.51,0.0,0.99013,1e-05,1.22542]
[1776811236240,82.93,75388.29,0.0,0.99015,1e-05,1.22269]
[1776811241789,82.93,75388.69,0.0,0.99015,1e-05,1.2224]
[1776811246310,82.93,75399.8,0.0,0.99023,1e-05,1.21438]
[1776811251860,82.93,75407.89,0.0,0.99028,1e-05,1.20858]
[1776811254879,82.93,75410.95,0.0,0.99031,1e-05,1.20639]
[1776811259915,82.93,75414.48,0.0,0.99033,1e-05,1.20386]
[1776811264951,82.93,75415.65,0.0,0.99034,1e-05,1.20303]
[1776811269985,82.93,75418.23,0.0,0.99035,1e-05,1.20119]
[1776811276520,82.93,75418.98,0.0,0.99036,1e-05,1.20065]
[1776811282068,82.93,75420.26,0.0,0.99037,1e-05,1.19974]
[1776811287103,82.93,75421.72,0.0,0.99038,1e-05,1.1987]
[1776811290125,82.93,75415.66,0.0,0.99034,1e-05,1.20302]
[1776811292139,82.93,75410.02,0.0,0.99031,1e-05,1.20514]
[1776811294155,82.93,75404.42,0.0,0.99028,1e-05,1.20915]
[1776811299188,82.93,75413.58,0.0,0.99034,1e-05,1.20259]
[1776811300195,82.93,75416.35,0.0,0.99036,1e-05,1.20062]
[1776811306236,82.93,75414.75,0.0,0.99035,1e-05,1.20176]
[1776811308251,82.93,75405.36,0.0,0.99028,1e-05,1.20847]
[1776811309258,82.93,75403.86,0.0,0.99027,1e-05,1.20955]
[1776811314293,82.93,75396.74,0.0,0.99022,1e-05,1.21466]
[1776811315299,82.93,75391.56,0.0,0.99019,1e-05,1.21839]
[1776811317313,82.93,75386.29,0.0,0.99015,1e-05,1.2222]
[1776811321341,82.93,75381.04,0.0,0.99012,1e-05,1.226]
[1776811326377,82.93,75373.91,0.0,0.99007,1e-05,1.23118]
[1776811331415,82.93,75372.43,0.0,0.99006,1e-05,1.23226]
[1776811336451,82.93,75373.24,0.0,0.99006,1e-05,1.23167]
[1776811341487,82.93,75383.24,0.0,0.99013,1e-05,1.22441]
[1776811342494,82.93,75391.58,0.0,0.99019,1e-05,1.21838]
[1776811343501,82.93,75391.54,0.0,0.99019,1e-05,1.21841]
[1776811344508,82.93,75403.1,0.0,0.99027,1e-05,1.21009]
[1776811345516,82.93,75405.49,0.0,0.99028,1e-05,1.20838]
[1776811351562,82.93,75409.38,0.0,0.99032,1e-05,1.20368]
[1776811356592,82.93,75411.2,0.0,0.99034,1e-05,1.20238]
[1776811362635,82.93,75416.1,0.0,0.99037,1e-05,1.19889]
[1776811367672,82.93,75420.1,0.0,0.9904,1e-05,1.19604]
[1776811372708,82.93,75420.18,0.0,0.9904,1e-05,1.19599]
[1776811377742,82.93,75422.69,0.0,0.99041,1e-05,1.1942]
[1776811382777,82.93,75421.06,0.0,0.9904,1e-05,1.19536]
[1776811383784,82.93,75431.14,0.0,0.99047,1e-05,1.18822]
[1776811384790,82.93,75427.84,0.0,0.99045,1e-05,1.19055]
[1776811389826,82.93,75432.67,0.0,0.99048,1e-05,1.18714]
[1776811394861,82.93,75435.79,0.0,0.9905,1e-05,1.18494]
[1776811399896,82.93,75435.19,0.0,0.9905,1e-05,1.18536]
[1776811404931,82.93,75446.69,0.0,0.99057,1e-05,1.17727]
[1776811405938,82.93,75448.63,0.0,0.99058,1e-05,1.17591]
[1776811407447,82.93,75462.67,0.0,0.99068,1e-05,1.16611]
[1776811408963,82.93,75480.27,0.0,0.99079,1e-05,1.15392]
[1776811411983,82.93,75494.16,0.0,0.99089,1e-05,1.14252]
[1776811412988,82.93,75495.48,0.0,0.9909,1e-05,1.14162]
[1776811419032,82.93,75495.89,0.0,0.9909,1e-05,1.14134]
[1776811423059,82.93,75504.57,0.0,0.99096,1e-05,1.13542]
[1776811426081,82.93,75523.39,0.0,0.99108,1e-05,1.12267]
[1776811427589,82.93,75531.03,0.0,0.99113,1e-05,1.11753]
[1776811428096,82.93,75531.03,0.0,0.99113,1e-05,1.11753]
[1776811433131,82.93,75532.65,0.0,0.99114,1e-05,1.11644]
[1776811436151,82.93,75542.15,0.0,0.99119,1e-05,1.11008]
[1776811437660,82.93,75535.42,0.0,0.99115,1e-05,1.11459]
[1776811439173,82.93,75531.6,0.0,0.99113,1e-05,1.11715]
[1776811442192,82.93,75528.94,0.0,0.99111,1e-05,1.11894]
[1776811444207,82.93,75533.2,0.0,0.99114,1e-05,1.11608]
[1776811449242,82.93,75532.38,0.0,0.99113,1e-05,1.11663]
[1776811454277,82.93,75527.41,0.0,0.9911,1e-05,1.11997]
[1776811459312,82.93,75525.27,0.0,0.99109,1e-05,1.12141]
[1776811464347,82.93,75524.26,0.0,0.99108,1e-05,1.12209]
[1776811469382,82.93,75523.84,0.0,0.99108,1e-05,1.12237]
[1776811474417,82.93,75518.32,0.0,0.99106,1e-05,1.12427]
[1776811478445,82.93,75514.66,0.0,0.99104,1e-05,1.12674]
[1776811484487,82.93,75513.72,0.0,0.99103,1e-05,1.12738]
[1776811489522,82.93,75513.72,0.0,0.99103,1e-05,1.12738]
[1776811494560,82.93,75515.75,0.0,0.99104,1e-05,1.126]
[1776811499594,82.93,75516.82,0.0,0.99105,1e-05,1.12528]
[1776811501607,82.93,75508.99,0.0,0.991,1e-05,1.13058]
[1776811502614,82.93,75501.45,0.0,0.99095,1e-05,1.13571]
[1776811503622,82.93,75502.16,0.0,0.99096,1e-05,1.13522]
[1776811508656,82.93,75502.5,0.0,0.99096,1e-05,1.13499]
[1776811513690,82.93,75514.71,0.0,0.99104,1e-05,1.12671]
[1776811514697,82.93,75517.7,0.0,0.99106,1e-05,1.12469]
[1776811519735,82.93,75517.37,0.0,0.99105,1e-05,1.12491]
[1776811522756,82.93,75511.47,0.0,0.99102,1e-05,1.1289]
[1776811526784,82.93,75506.96,0.0,0.99099,1e-05,1.13196]
[1776811530819,82.93,75515.89,0.0,0.99104,1e-05,1.12591]
[1776811531820,82.93,75517.02,0.0,0.99107,1e-05,1.12332]
[1776811536856,82.93,75514.3,0.0,0.99105,1e-05,1.12515]
[1776811539877,82.93,75508.83,0.0,0.99101,1e-05,1.12886]
[1776811544913,82.93,75509.76,0.0,0.99102,1e-05,1.12823]
[1776811549947,82.93,75512.74,0.0,0.99104,1e-05,1.12621]
[1776811554983,82.93,75514.54,0.0,0.99105,1e-05,1.12499]
[1776811560027,82.93,75510.41,0.0,0.99102,1e-05,1.12778]
[1776811565061,82.93,75506.55,0.0,0.991,1e-05,1.1304]
[1776811570093,82.93,75510.17,0.0,0.99102,1e-05,1.12795]
[1776811575131,82.93,75510.43,0.0,0.99102,1e-05,1.12777]
[1776811581174,82.93,75511.18,0.0,0.99103,1e-05,1.12726]
[1776811587216,82.93,75512.88,0.0,0.99104,1e-05,1.12611]
[1776811592251,82.93,75517.34,0.0,0.99108,1e-05,1.12127]
[1776811597285,82.93,75516.78,0.0,0.99108,1e-05,1.12165]
[1776811602322,82.93,75516.8,0.0,0.99108,1e-05,1.12164]
[1776811607357,82.93,75516.94,0.0,0.99108,1e-05,1.12154]
[1776811612391,82.93,75516.97,0.0,0.99108,1e-05,1.12152]
[1776811617426,82.93,75516.34,0.0,0.99108,1e-05,1.12195]
[1776811622462,82.93,75514.93,0.0,0.99107,1e-05,1.1229]
[1776811626489,82.93,75520.33,0.0,0.9911,1e-05,1.11926]
[1776811631525,82.93,75516.29,0.0,0.99108,1e-05,1.12198]
[1776811636560,82.93,75512.29,0.0,0.99105,1e-05,1.12468]
[1776811641595,82.93,75513.03,0.0,0.99106,1e-05,1.12418]
[1776811646631,82.93,75512.44,0.0,0.99105,1e-05,1.12458]
[1776811651666,82.93,75512.92,0.0,0.99107,1e-05,1.12243]
[1776811656700,82.93,75515.89,0.0,0.99109,1e-05,1.12043]
[1776811661737,82.93,75513.85,0.0,0.99107,1e-05,1.1218]
[1776811666770,82.93,75514.45,0.0,0.99108,1e-05,1.1214]
[1776811671806,82.93,75514.76,0.0,0.99108,1e-05,1.12119]
[1776811677849,82.93,75515.03,0.0,0.99108,1e-05,1.12101]
[1776811682886,82.93,75535.25,0.0,0.99121,1e-05,1.10745]
[1776811683893,82.93,75536.66,0.0,0.99122,1e-05,1.10651]
[1776811688928,82.93,75536.34,0.0,0.99121,1e-05,1.10672]
[1776811693962,82.93,75535.92,0.0,0.99121,1e-05,1.107]
[1776811698998,82.93,75530.42,0.0,0.99118,1e-05,1.11067]
[1776811700011,82.93,75523.06,0.0,0.99113,1e-05,1.1156]
[1776811701011,82.93,75523.06,0.0,0.99113,1e-05,1.1156]
[1776811706047,82.93,75522.47,0.0,0.99113,1e-05,1.116]
[1776811711082,82.93,75525.03,0.0,0.99116,1e-05,1.11246]
[1776811716118,82.93,75517.4,0.0,0.99111,1e-05,1.11758]
[1776811717126,82.93,75514.95,0.0,0.9911,1e-05,1.11923]
[1776811722163,82.93,75515.44,0.0,0.9911,1e-05,1.1189]
[1776811727200,82.93,75515.53,0.0,0.9911,1e-05,1.11884]
[1776811732257,82.93,75514.54,0.0,0.99109,1e-05,1.11951]
[1776811737293,82.93,75514.87,0.0,0.99109,1e-05,1.11929]
[1776811742327,82.93,75513.72,0.0,0.99109,1e-05,1.12006]
[1776811747363,82.93,75514.9,0.0,0.99109,1e-05,1.11927]
[1776811752399,82.93,75514.92,0.0,0.99109,1e-05,1.11925]
[1776811758439,82.93,75515.96,0.0,0.9911,1e-05,1.11855]
[1776811763474,82.93,75517.11,0.0,0.99111,1e-05,1.11778]
[1776811768510,82.93,75521.5,0.0,0.99114,1e-05,1.11483]
[1776811771537,82.93,75524.62,0.0,0.99117,1e-05,1.11092]
[1776811775562,82.93,75511.37,0.0,0.99109,1e-05,1.11982]
[1776811776570,82.93,75504.32,0.0,0.99104,1e-05,1.12458]
[1776811777577,82.93,75499.87,0.0,0.99101,1e-05,1.12759]
[1776811782612,82.93,75499.14,0.0,0.99101,1e-05,1.12808]
[1776811787646,82.93,75493.56,0.0,0.99097,1e-05,1.13187]
[1776811792684,82.93,75498.92,0.0,0.99101,1e-05,1.12823]
[1776811793689,82.93,75487.51,0.0,0.99094,1e-05,1.13599]
[1776811794696,82.93,75483.87,0.0,0.99091,1e-05,1.13847]
[1776811797717,82.93,75480.93,0.0,0.99089,1e-05,1.14048]
[1776811802753,82.93,75492.21,0.0,0.99097,1e-05,1.13279]
[1776811803759,82.93,75495.32,0.0,0.99099,1e-05,1.13068]
[1776811808800,82.93,75494.96,0.0,0.99098,1e-05,1.13092]
[1776811813829,82.93,75493.12,0.0,0.99097,1e-05,1.13217]
[1776811819878,82.93,75493.26,0.0,0.99097,1e-05,1.13208]
[1776811821887,82.93,75504.94,0.0,0.99105,1e-05,1.12416]
[1776811822893,82.93,75505.93,0.0,0.99105,1e-05,1.12349]
[1776811827928,82.93,75506.78,0.0,0.99106,1e-05,1.12291]
[1776811833974,82.93,75506.59,0.0,0.99107,1e-05,1.12121]
[1776811837999,82.93,75497.62,0.0,0.99101,1e-05,1.12728]
[1776811839006,82.93,75494.79,0.0,0.991,1e-05,1.1292]
[1776811844045,82.93,75495.12,0.0,0.991,1e-05,1.12897]
[1776811849080,82.93,75496.2,0.0,0.99101,1e-05,1.12824]
[1776811855122,82.93,75498.69,0.0,0.99102,1e-05,1.12655]
[1776811856128,82.93,75507.69,0.0,0.99108,1e-05,1.12047]
[1776811857136,82.93,75510.37,0.0,0.99109,1e-05,1.11867]
[1776811862171,82.93,75514.96,0.0,0.99112,1e-05,1.11558]
[1776811867206,82.93,75510.59,0.0,0.9911,1e-05,1.11852]
[1776811872241,82.93,75511.01,0.0,0.9911,1e-05,1.11823]
[1776811877278,82.93,75511.69,0.0,0.9911,1e-05,1.11778]
[1776811880773,82.93,75519.67,0.0,0.99115,1e-05,1.11242]
[1776811886342,82.93,75518.14,0.0,0.99114,1e-05,1.11344]
[1776811891376,82.93,75517.02,0.0,0.99115,1e-05,1.11237]
[1776811896412,82.93,75516.44,0.0,0.99115,1e-05,1.11276]
[1776811898425,82.93,75521.61,0.0,0.99118,1e-05,1.1093]
[1776811900913,82.93,75527.81,0.0,0.99122,1e-05,1.10516]
[1776811906483,82.93,75525.52,0.0,0.9912,1e-05,1.10669]
[1776811911520,82.93,75524.17,0.0,0.99119,1e-05,1.10759]
[1776811916558,82.93,75521.2,0.0,0.99118,1e-05,1.10958]
[1776811921593,82.93,75519.26,0.0,0.99116,1e-05,1.11087]
[1776811926628,82.93,75518.09,0.0,0.99116,1e-05,1.11166]
[1776811931663,82.93,75516.57,0.0,0.99115,1e-05,1.11268]
[1776811936697,82.93,75516.22,0.0,0.99115,1e-05,1.11291]
[1776811941733,82.93,75517.23,0.0,0.99115,1e-05,1.11223]
[1776811946767,82.93,75518.3,0.0,0.99116,1e-05,1.11152]
[1776811952809,82.93,75518.53,0.0,0.99117,1e-05,1.10955]
[1776811957845,82.93,75519.57,0.0,0.99118,1e-05,1.10885]
[1776811962880,82.93,75517.22,0.0,0.99117,1e-05,1.11042]
[1776811967915,82.93,75521.26,0.0,0.99119,1e-05,1.10772]
[1776811972949,82.93,75522.98,0.0,0.9912,1e-05,1.10657]
[1776811977985,82.93,75522.62,0.0,0.9912,1e-05,1.10681]
[1776811981008,82.93,75510.36,0.0,0.99112,1e-05,1.11502]
[1776811983021,82.93,75508.7,0.0,0.99111,1e-05,1.11614]
[1776811988056,82.93,75510.5,0.0,0.99112,1e-05,1.11493]
[1776811989063,82.93,75518.57,0.0,0.99117,1e-05,1.10952]
[1776811990070,82.93,75527.06,0.0,0.99123,1e-05,1.10385]
[1776811991077,82.93,75528.27,0.0,0.99123,1e-05,1.10304]
[1776811996115,82.93,75528.42,0.0,0.99123,1e-05,1.10294]
[1776812001146,82.93,75528.09,0.0,0.99123,1e-05,1.10316]
[1776812008196,82.93,75527.54,0.0,0.99123,1e-05,1.10353]
[1776812013231,82.93,75525.23,0.0,0.99123,1e-05,1.10326]
[1776812017259,82.93,75533.04,0.0,0.99128,1e-05,1.09807]
[1776812018265,82.93,75535.23,0.0,0.99129,1e-05,1.09661]
[1776812023301,82.93,75533.87,0.0,0.99128,1e-05,1.09752]
[1776812025314,82.93,75527.2,0.0,0.99124,1e-05,1.10195]
[1776812028345,82.93,75521.29,0.0,0.9912,1e-05,1.10589]
[1776812029346,82.93,75515.88,0.0,0.99117,1e-05,1.1095]
[1776812031360,82.93,75521.49,0.0,0.99121,1e-05,1.10575]
[1776812035390,82.93,75529.12,0.0,0.99125,1e-05,1.10067]
[1776812037403,82.93,75533.11,0.0,0.99128,1e-05,1.09802]
[1776812042444,82.93,75536.21,0.0,0.9913,1e-05,1.09597]
[1776812044452,82.93,75539.69,0.0,0.99132,1e-05,1.09366]
[1776812049494,82.93,75537.02,0.0,0.9913,1e-05,1.09543]
[1776812054532,82.93,75537.28,0.0,0.9913,1e-05,1.09526]
[1776812059567,82.93,75545.51,0.0,0.99135,1e-05,1.08982]
[1776812062037,82.93,75556.86,0.0,0.99142,1e-05,1.08236]
[1776812063594,82.93,75558.17,0.0,0.99143,1e-05,1.0815]
[1776812068630,82.93,75557.27,0.0,0.99142,1e-05,1.08209]
[1776812073664,82.93,75552.49,0.0,0.99141,1e-05,1.08344]
[1776812078700,82.93,75551.78,0.0,0.99141,1e-05,1.0839]
[1776812083735,82.93,75552.74,0.0,0.99141,1e-05,1.08327]
[1776812088771,82.93,75554.65,0.0,0.99142,1e-05,1.08202]
[1776812092248,82.93,75547.89,0.0,0.99138,1e-05,1.08646]
[1776812096827,82.93,75553.08,0.0,0.99141,1e-05,1.08305]
[1776812102317,82.93,75560.43,0.0,0.99146,1e-05,1.07824]
[1776812107904,82.93,75566.15,0.0,0.99149,1e-05,1.07451]
[1776812112939,82.93,75569.69,0.0,0.99151,1e-05,1.0722]
[1776812117974,82.93,75571.92,0.0,0.99153,1e-05,1.07075]
[1776812119988,82.93,75578.79,0.0,0.99157,1e-05,1.0663]
[1776812125026,82.93,75591.09,0.0,0.99164,1e-05,1.05836]
[1776812126031,82.93,75595.89,0.0,0.99167,1e-05,1.05527]
[1776812131065,82.93,75599.08,0.0,0.9917,1e-05,1.05147]
[1776812136107,82.93,75601.66,0.0,0.99172,1e-05,1.04982]
[1776812141141,82.93,75602.45,0.0,0.99172,1e-05,1.04932]
[1776812146179,82.93,75603.16,0.0,0.99172,1e-05,1.04886]
[1776812149199,82.93,75598.07,0.0,0.99169,1e-05,1.05212]
[1776812151213,82.93,75591.94,0.0,0.99166,1e-05,1.05605]
[1776812156247,82.93,75590.65,0.0,0.99165,1e-05,1.05688]
[1776812161282,82.93,75586.43,0.0,0.99163,1e-05,1.0596]
[1776812164303,82.93,75581.15,0.0,0.99159,1e-05,1.063]
[1776812168335,82.93,75578.99,0.0,0.99158,1e-05,1.0644]
[1776812173369,82.93,75576.68,0.0,0.99157,1e-05,1.06589]
[1776812178406,82.93,75586.06,0.0,0.99162,1e-05,1.05983]
[1776812179412,82.93,75587.7,0.0,0.99163,1e-05,1.05878]
[1776812184447,82.93,75590.03,0.0,0.99165,1e-05,1.05728]
[1776812189482,82.93,75590.2,0.0,0.99165,1e-05,1.05717]
[1776812194517,82.93,75588.5,0.0,0.99165,1e-05,1.0565]
[1776812199552,82.93,75589.87,0.0,0.99166,1e-05,1.05562]
[1776812204587,82.93,75590.42,0.0,0.99166,1e-05,1.05527]
[1776812209622,82.93,75599.69,0.0,0.99172,1e-05,1.04933]
[1776812210648,82.93,75602.21,0.0,0.99173,1e-05,1.04772]
[1776812215672,82.93,75599.82,0.0,0.99172,1e-05,1.04925]
[1776812221711,82.93,75596.45,0.0,0.9917,1e-05,1.0514]
[1776812225738,82.93,75602.03,0.0,0.99173,1e-05,1.04784]
[1776812226760,82.93,75604.46,0.0,0.99175,1e-05,1.04629]
[1776812231781,82.93,75606.33,0.0,0.99176,1e-05,1.04509]
[1776812233235,82.93,75614.51,0.0,0.9918,1e-05,1.03989]
[1776812238830,82.93,75610.52,0.0,0.99178,1e-05,1.04243]
[1776812243305,82.93,75595.34,0.0,0.99169,1e-05,1.05211]
[1776812243865,82.93,75595.34,0.0,0.99169,1e-05,1.05211]
[1776812248900,82.93,75592.57,0.0,0.99168,1e-05,1.05389]
[1776812254942,82.93,75594.03,0.0,0.9917,1e-05,1.0512]
[1776812259977,82.93,75592.11,0.0,0.99169,1e-05,1.05243]
[1776812265012,82.93,75588.41,0.0,0.99166,1e-05,1.0548]
[1776812270046,82.93,75590.83,0.0,0.99168,1e-05,1.05325]
[1776812275084,82.93,75587.21,0.0,0.99166,1e-05,1.05557]
[1776812281124,82.93,75589.33,0.0,0.99167,1e-05,1.05421]
[1776812286158,82.93,75584.34,0.0,0.99164,1e-05,1.05742]
[1776812291194,82.93,75591.44,0.0,0.99168,1e-05,1.05286]
[1776812296229,82.93,75592.74,0.0,0.99169,1e-05,1.05202]
[1776812299251,82.93,75598.22,0.0,0.99172,1e-05,1.04852]
[1776812301264,82.93,75606.33,0.0,0.99177,1e-05,1.04335]
[1776812306299,82.93,75607.83,0.0,0.99178,1e-05,1.04239]
[1776812311334,82.93,75606.52,0.0,0.99178,1e-05,1.04148]
[1776812316369,82.93,75607.03,0.0,0.99179,1e-05,1.04116]
[1776812321403,82.93,75609.58,0.0,0.9918,1e-05,1.03954]
[1776812327445,82.93,75610.2,0.0,0.99181,1e-05,1.03915]
[1776812332484,82.93,75614.3,0.0,0.99183,1e-05,1.03655]
[1776812335505,82.93,75620.03,0.0,0.99186,1e-05,1.03293]
[1776812340539,82.93,75622.28,0.0,0.99188,1e-05,1.03151]
[1776812344568,82.93,75615.86,0.0,0.99184,1e-05,1.03556]
[1776812349603,82.93,75611.14,0.0,0.99181,1e-05,1.03855]
[1776812354638,82.93,75610.47,0.0,0.99181,1e-05,1.03898]
[1776812356652,82.93,75618.57,0.0,0.99185,1e-05,1.03385]
[1776812357659,82.93,75623.19,0.0,0.99188,1e-05,1.03094]
[1776812361688,82.93,75624.9,0.0,0.99189,1e-05,1.02986]
[1776812367730,82.93,75626.06,0.0,0.9919,1e-05,1.02913]
[1776812372765,82.93,75630.77,0.0,0.99194,1e-05,1.02444]
[1776812376794,82.93,75623.66,0.0,0.9919,1e-05,1.02891]
[1776812377799,82.93,75621.39,0.0,0.99188,1e-05,1.03034]
[1776812382836,82.93,75625.98,0.0,0.99191,1e-05,1.02745]
[1776812386863,82.93,75631.31,0.0,0.99194,1e-05,1.02411]
[1776812391897,82.93,75636.02,0.0,0.99197,1e-05,1.02116]
[1776812396933,82.93,75637.6,0.0,0.99198,1e-05,1.02017]
[1776812401975,82.93,75627.4,0.0,0.99192,1e-05,1.02656]
[1776812402982,82.93,75622.1,0.0,0.99189,1e-05,1.02989]
[1776812408017,82.93,75622.81,0.0,0.99189,1e-05,1.02944]
[1776812413052,82.93,75624.84,0.0,0.9919,1e-05,1.02817]
[1776812414501,82.93,75630.27,0.0,0.99194,1e-05,1.02476]
[1776812416073,82.93,75632.35,0.0,0.99195,1e-05,1.02345]
[1776812419096,82.93,75636.3,0.0,0.99197,1e-05,1.02098]
[1776812424571,82.93,75638.42,0.0,0.99198,1e-05,1.01966]
[1776812427154,82.93,75644.48,0.0,0.99202,1e-05,1.01588]
[1776812432192,82.93,75643.06,0.0,0.99202,1e-05,1.01505]
[1776812438231,82.93,75639.53,0.0,0.992,1e-05,1.01725]
[1776812443265,82.93,75636.42,0.0,0.99198,1e-05,1.01919]
[1776812448301,82.93,75633.62,0.0,0.99197,1e-05,1.02094]
[1776812453336,82.93,75632.35,0.0,0.99196,1e-05,1.02173]
[1776812458370,82.93,75629.7,0.0,0.99194,1e-05,1.02339]
[1776812462409,82.93,75637.55,0.0,0.99199,1e-05,1.01848]
[1776812463419,82.93,75644.56,0.0,0.99203,1e-05,1.01412]
[1776812464856,82.93,75662.85,0.0,0.99213,1e-05,1.0028]
[1776812465430,82.93,75662.85,0.0,0.99213,1e-05,1.0028]
[1776812470465,82.93,75663.99,0.0,0.99214,1e-05,1.0021]
[1776812472483,82.93,75675.48,0.0,0.9922,1e-05,0.99505]
[1776812476513,82.93,75686.49,0.0,0.99226,1e-05,0.98833]
[1776812477525,82.93,75689.14,0.0,0.99228,1e-05,0.98672]
[1776812479531,82.93,75697.23,0.0,0.99232,1e-05,0.98182]
[1776812480540,82.93,75702.6,0.0,0.99235,1e-05,0.97858]
[1776812482553,82.93,75702.03,0.0,0.99235,1e-05,0.97892]
[1776812487587,82.93,75703.03,0.0,0.99236,1e-05,0.97832]
[1776812492641,82.93,75702.48,0.0,0.99236,1e-05,0.97698]
[1776812494637,82.93,75693.35,0.0,0.99231,1e-05,0.98249]
[1776812496651,82.93,75688.81,0.0,0.99229,1e-05,0.98524]
[1776812500679,82.93,75697.39,0.0,0.99234,1e-05,0.98005]
[1776812501686,82.93,75698.24,0.0,0.99234,1e-05,0.97954]
[1776812502696,82.93,75714.24,0.0,0.99243,1e-05,0.96991]
[1776812503706,82.93,75720.2,0.0,0.99246,1e-05,0.96635]
[1776812505717,82.93,75726.42,0.0,0.99249,1e-05,0.96264]
[1776812506727,82.93,75729.36,0.0,0.99251,1e-05,0.9609]
[1776812511762,82.93,75733.13,0.0,0.99253,1e-05,0.95866]
[1776812516794,82.93,75729.38,0.0,0.99251,1e-05,0.96088]
[1776812517808,82.93,75718.66,0.0,0.99245,1e-05,0.96727]
[1776812522844,82.93,75705.54,0.0,0.99238,1e-05,0.97514]
[1776812523845,82.93,75716.68,0.0,0.99244,1e-05,0.96845]
[1776812524852,82.93,75723.91,0.0,0.99248,1e-05,0.96414]
[1776812529887,82.93,75722.95,0.0,0.99248,1e-05,0.96471]
[1776812534921,82.93,75722.99,0.0,0.99248,1e-05,0.96469]
[1776812539960,82.93,75724.71,0.0,0.99249,1e-05,0.96366]
[1776812545430,82.93,75724.85,0.0,0.99249,1e-05,0.96358]
[1776812551035,82.93,75727.47,0.0,0.99251,1e-05,0.96037]
[1776812554056,82.93,75722.29,0.0,0.99249,1e-05,0.96345]
[1776812559090,82.93,75722.32,0.0,0.99249,1e-05,0.96343]
[1776812564128,82.93,75726.65,0.0,0.99251,1e-05,0.96086]
[1776812565577,82.93,75735.0,0.0,0.99255,1e-05,0.9559]
[1776812567147,82.93,75743.03,0.0,0.9926,1e-05,0.95116]
[1776812570168,82.93,75750.29,0.0,0.99263,1e-05,0.94689]
[1776812573189,82.93,75740.8,0.0,0.99258,1e-05,0.95248]
[1776812578225,82.93,75743.82,0.0,0.9926,1e-05,0.9507]
[1776812583271,82.93,75756.09,0.0,0.99267,1e-05,0.94349]
[1776812584276,82.93,75761.08,0.0,0.99269,1e-05,0.94058]
[1776812585712,82.93,75767.78,0.0,0.99273,1e-05,0.93668]
[1776812587297,82.93,75781.51,0.0,0.9928,1e-05,0.92872]
[1776812589311,82.93,75779.35,0.0,0.99279,1e-05,0.92997]
[1776812591325,82.93,75779.57,0.0,0.99279,1e-05,0.92984]
[1776812593339,82.93,75781.14,0.0,0.9928,1e-05,0.92893]
[1776812594347,82.93,75774.22,0.0,0.99276,1e-05,0.93294]
[1776812595783,82.93,75755.2,0.0,0.99266,1e-05,0.94402]
[1776812596359,82.93,75755.2,0.0,0.99266,1e-05,0.94402]
[1776812600389,82.93,75754.24,0.0,0.99266,1e-05,0.94458]
[1776812602403,82.93,75756.05,0.0,0.99266,1e-05,0.94352]
[1776812607439,82.93,75749.82,0.0,0.99263,1e-05,0.94717]
[1776812608444,82.93,75741.44,0.0,0.99259,1e-05,0.9521]
[1776812609451,82.93,75739.87,0.0,0.99258,1e-05,0.95303]
[1776812614486,82.93,75742.04,0.0,0.9926,1e-05,0.95011]
[1776812618514,82.93,75732.38,0.0,0.99255,1e-05,0.95581]
[1776812619522,82.93,75730.26,0.0,0.99254,1e-05,0.95706]
[1776812623549,82.93,75735.67,0.0,0.99257,1e-05,0.95386]
[1776812628584,82.93,75737.75,0.0,0.99258,1e-05,0.95264]
[1776812633619,82.93,75737.6,0.0,0.99258,1e-05,0.95272]
[1776812638654,82.93,75739.04,0.0,0.99259,1e-05,0.95187]
[1776812643689,82.93,75740.39,0.0,0.99259,1e-05,0.95108]
[1776812644696,82.93,75749.6,0.0,0.99264,1e-05,0.94566]
[1776812645704,82.93,75759.32,0.0,0.99269,1e-05,0.93998]
[1776812646711,82.93,75764.4,0.0,0.99272,1e-05,0.93702]
[1776812648724,82.93,75766.16,0.0,0.99273,1e-05,0.936]
[1776812653759,82.93,75763.9,0.0,0.99272,1e-05,0.93731]
[1776812658794,82.93,75764.74,0.0,0.99272,1e-05,0.93682]
[1776812663830,82.93,75761.69,0.0,0.99271,1e-05,0.9386]
[1776812665843,82.93,75745.16,0.0,0.99262,1e-05,0.94827]
[1776812666850,82.93,75744.07,0.0,0.99261,1e-05,0.94891]
[1776812671886,82.93,75742.89,0.0,0.99262,1e-05,0.94797]
[1776812677929,82.93,75738.83,0.0,0.9926,1e-05,0.95036]
[1776812682962,82.93,75740.07,0.0,0.9926,1e-05,0.94963]
[1776812687998,82.93,75740.4,0.0,0.99261,1e-05,0.94943]
[1776812693033,82.93,75740.25,0.0,0.99261,1e-05,0.94952]
[1776812698068,82.93,75742.06,0.0,0.99262,1e-05,0.94846]
[1776812702096,82.93,75752.52,0.0,0.99267,1e-05,0.94232]
[1776812705117,82.93,75744.02,0.0,0.99263,1e-05,0.94731]
[1776812709145,82.93,75750.12,0.0,0.99266,1e-05,0.94373]
[1776812712169,82.93,75757.19,0.0,0.9927,1e-05,0.9396]
[1776812713177,82.93,75778.8,0.0,0.99281,1e-05,0.92706]
[1776812718219,82.93,75782.41,0.0,0.99283,1e-05,0.92498]
[1776812719222,82.93,75788.73,0.0,0.99286,1e-05,0.92135]
[1776812721236,82.93,75801.49,0.0,0.99292,1e-05,0.91405]
[1776812724257,82.93,75816.73,0.0,0.993,1e-05,0.9054]
[1776812726705,82.93,75809.11,0.0,0.99296,1e-05,0.90972]
[1776812727278,82.93,75809.11,0.0,0.99296,1e-05,0.90972]
[1776812731305,82.93,75803.28,0.0,0.99295,1e-05,0.91144]
[1776812736775,82.93,75807.76,0.0,0.99297,1e-05,0.90889]
[1776812741376,82.93,75813.58,0.0,0.993,1e-05,0.9056]
[1776812744396,82.93,75819.71,0.0,0.99303,1e-05,0.90213]
[1776812748424,82.93,75826.36,0.0,0.99306,1e-05,0.89839]
[1776812750445,82.93,75832.78,0.0,0.99309,0.0,0.89479]
[1776812751452,82.93,75836.58,0.0,0.99311,0.0,0.89267]
[1776812752459,82.93,75830.63,0.0,0.99308,1e-05,0.896]
[1776812753467,82.93,75828.0,0.0,0.99307,1e-05,0.89747]
[1776812756920,82.93,75822.55,0.0,0.99304,1e-05,0.90053]
[1776812760518,82.93,75813.12,0.0,0.993,1e-05,0.90586]
[1776812761522,82.93,75811.9,0.0,0.99299,1e-05,0.90655]
[1776812764542,82.93,75829.72,0.0,0.99308,1e-05,0.89651]
[1776812765551,82.93,75838.0,0.0,0.99312,0.0,0.89187]
[1776812766996,82.93,75835.77,0.0,0.99311,0.0,0.89312]
[1776812772602,82.93,75838.87,0.0,0.99313,0.0,0.89139]
[1776812777637,82.93,75837.78,0.0,0.99312,0.0,0.892]
[1776812782671,82.93,75829.61,0.0,0.99308,1e-05,0.89657]
[1776812784686,82.93,75823.67,0.0,0.99305,1e-05,0.8999]
[1776812785693,82.93,75821.33,0.0,0.99304,1e-05,0.90122]
[1776812787141,82.93,75815.91,0.0,0.99301,1e-05,0.90428]
[1776812792742,82.93,75818.98,0.0,0.99304,1e-05,0.90096]
[1776812797778,82.93,75818.02,0.0,0.99303,1e-05,0.90151]
[1776812799794,82.93,75813.61,0.0,0.99301,1e-05,0.90399]
[1776812804828,82.93,75808.36,0.0,0.99298,1e-05,0.90696]
[1776812806845,82.93,75807.59,0.0,0.99298,1e-05,0.9074]
[1776812811878,82.93,75809.36,0.0,0.99299,1e-05,0.9064]
[1776812816912,82.93,75812.06,0.0,0.993,1e-05,0.90487]
[1776812821948,82.93,75812.47,0.0,0.993,1e-05,0.90464]
[1776812823961,82.93,75807.41,0.0,0.99298,1e-05,0.9075]
[1776812824968,82.93,75801.37,0.0,0.99295,1e-05,0.91093]
[1776812825977,82.93,75801.93,0.0,0.99295,1e-05,0.91061]
[1776812831011,82.93,75801.18,0.0,0.99295,1e-05,0.91104]
[1776812835043,82.93,75808.8,0.0,0.99299,1e-05,0.90671]
[1776812840075,82.93,75798.54,0.0,0.99293,1e-05,0.91254]
[1776812845110,82.93,75797.23,0.0,0.99293,1e-05,0.91329]
[1776812850145,82.93,75800.76,0.0,0.99295,1e-05,0.91128]
[1776812855180,82.93,75800.36,0.0,0.99295,1e-05,0.90991]
[1776812860215,82.93,75800.44,0.0,0.99296,1e-05,0.90987]
[1776812864242,82.93,75810.59,0.0,0.99301,1e-05,0.90411]
[1776812869278,82.93,75814.1,0.0,0.99302,1e-05,0.90213]
[1776812872299,82.93,75822.46,0.0,0.99307,1e-05,0.89743]
[1776812877334,82.93,75826.26,0.0,0.99309,1e-05,0.8953]
[1776812882369,82.93,75814.11,0.0,0.99302,1e-05,0.90213]
[1776812883376,82.93,75809.07,0.0,0.993,1e-05,0.90497]
[1776812888411,82.93,75805.12,0.0,0.99298,1e-05,0.90721]
[1776812893445,82.93,75804.9,0.0,0.99298,1e-05,0.90734]
[1776812898481,82.93,75803.63,0.0,0.99297,1e-05,0.90806]
[1776812899488,82.93,75811.79,0.0,0.99301,1e-05,0.90344]
[1776812900495,82.93,75821.46,0.0,0.99306,1e-05,0.89799]
[1776812904524,82.93,75825.6,0.0,0.99308,1e-05,0.89567]
[1776812909558,82.93,75828.28,0.0,0.9931,0.0,0.89417]
[1776812913586,82.93,75835.12,0.0,0.99314,0.0,0.88878]
[1776812918621,82.93,75833.13,0.0,0.99313,0.0,0.88989]
[1776812923656,82.93,75836.49,0.0,0.99315,0.0,0.88801]
[1776812925669,82.93,75838.49,0.0,0.99316,0.0,0.8869]
[1776812928129,82.93,75845.29,0.0,0.99319,0.0,0.88313]
[1776812933726,82.93,75848.7,0.0,0.99321,0.0,0.88124]
[1776812938761,82.93,75852.61,0.0,0.99323,0.0,0.87908]
[1776812942789,82.93,75846.76,0.0,0.9932,0.0,0.88231]
[1776812944803,82.93,75841.5,0.0,0.99317,0.0,0.88523]
[1776812949839,82.93,75839.69,0.0,0.99316,0.0,0.88623]
[1776812951857,82.93,75832.78,0.0,0.99313,0.0,0.89008]
[1776812952860,82.93,75839.95,0.0,0.99317,0.0,0.88609]
[1776812953867,82.93,75842.94,0.0,0.99318,0.0,0.88443]
[1776812958904,82.93,75841.02,0.0,0.99317,0.0,0.88549]
[1776812962934,82.93,75835.27,0.0,0.99314,0.0,0.88869]
[1776812964948,82.93,75833.01,0.0,0.99313,0.0,0.88995]
[1776812969984,82.93,75827.25,0.0,0.9931,0.0,0.89317]
[1776812975021,82.93,75827.07,0.0,0.99311,0.0,0.8917]
[1776812978040,82.93,75831.65,0.0,0.99314,0.0,0.88914]
[1776812984084,82.93,75829.45,0.0,0.99313,0.0,0.89037]
[1776812989121,82.93,75827.51,0.0,0.99312,0.0,0.89145]
[1776812991132,82.93,75822.12,0.0,0.99309,1e-05,0.89447]
[1776812996166,82.93,75820.41,0.0,0.99308,1e-05,0.89543]
[1776813001204,82.93,75819.98,0.0,0.99308,1e-05,0.89567]
[1776813003218,82.93,75814.46,0.0,0.99305,1e-05,0.89877]
[1776813006239,82.93,75804.03,0.0,0.993,1e-05,0.90465]
[1776813007247,82.93,75797.66,0.0,0.99297,1e-05,0.90826]
[1776813008254,82.93,75797.65,0.0,0.99297,1e-05,0.90827]
[1776813013288,82.93,75797.83,0.0,0.99297,1e-05,0.90816]
[1776813015304,82.93,75793.91,0.0,0.99295,1e-05,0.91039]
[1776813019333,82.93,75799.49,0.0,0.99297,1e-05,0.90722]
[1776813022351,82.93,75792.51,0.0,0.99294,1e-05,0.91119]
[1776813027386,82.93,75790.87,0.0,0.99293,1e-05,0.91212]
[1776813032421,82.93,75791.05,0.0,0.99294,1e-05,0.91042]
[1776813034434,82.93,75779.92,0.0,0.99289,1e-05,0.91677]
[1776813039470,82.93,75782.7,0.0,0.9929,1e-05,0.91518]
[1776813043500,82.93,75777.47,0.0,0.99287,1e-05,0.91818]
[1776813048535,82.93,75780.44,0.0,0.99289,1e-05,0.91648]
[1776813053569,82.93,75780.53,0.0,0.99289,1e-05,0.91642]
[1776813059045,82.93,75780.88,0.0,0.99289,1e-05,0.91622]
[1776813064646,82.93,75776.72,0.0,0.99287,1e-05,0.91861]
[1776813069682,82.93,75775.08,0.0,0.99286,1e-05,0.91955]
[1776813074716,82.93,75774.51,0.0,0.99286,1e-05,0.91987]
[1776813077737,82.93,75781.51,0.0,0.99289,1e-05,0.91586]
[1776813079186,82.93,75787.67,0.0,0.99293,1e-05,0.91235]
[1776813081765,82.93,75787.43,0.0,0.99292,1e-05,0.91248]
[1776813087811,82.93,75788.8,0.0,0.99293,1e-05,0.9117]
[1776813093850,82.93,75787.47,0.0,0.99294,1e-05,0.91086]
[1776813099326,82.93,75784.62,0.0,0.99292,1e-05,0.91249]
[1776813106942,82.93,75784.82,0.0,0.99292,1e-05,0.91237]
[1776813110970,82.93,75773.91,0.0,0.99287,1e-05,0.91861]
[1776813111977,82.93,75769.08,0.0,0.99284,1e-05,0.92138]
[1776813113991,82.93,75767.89,0.0,0.99284,1e-05,0.92207]
[1776813119466,82.93,75767.74,0.0,0.99284,1e-05,0.92215]
[1776813125068,82.93,75767.71,0.0,0.99284,1e-05,0.92217]
[1776813130103,82.93,75768.79,0.0,0.99284,1e-05,0.92155]
[1776813135137,82.93,75775.08,0.0,0.99287,1e-05,0.91794]
[1776813137152,82.93,75776.89,0.0,0.99288,1e-05,0.9169]
[1776813143195,82.93,75775.98,0.0,0.99288,1e-05,0.91742]
[1776813149236,82.93,75776.57,0.0,0.99288,1e-05,0.91709]
[1776813153264,82.93,75771.86,0.0,0.99287,1e-05,0.91818]
[1776813158299,82.93,75771.17,0.0,0.99287,1e-05,0.91858]
[1776813163335,82.93,75777.42,0.0,0.9929,1e-05,0.915]
[1776813164342,82.93,75777.58,0.0,0.9929,1e-05,0.91491]
[1776813168369,82.93,75772.0,0.0,0.99287,1e-05,0.9181]
[1776813173404,82.93,75773.88,0.0,0.99288,1e-05,0.91702]
[1776813175418,82.93,75758.79,0.0,0.9928,1e-05,0.9257]
[1776813176425,82.93,75751.19,0.0,0.99276,1e-05,0.93009]
[1776813177432,82.93,75749.64,0.0,0.99275,1e-05,0.93099]
[1776813182467,82.93,75745.42,0.0,0.99273,1e-05,0.93344]
[1776813184481,82.93,75746.18,0.0,0.99274,1e-05,0.933]
[1776813186495,82.93,75746.8,0.0,0.99274,1e-05,0.93264]
[1776813191529,82.93,75747.16,0.0,0.99274,1e-05,0.93243]
[1776813196565,82.93,75750.15,0.0,0.99276,1e-05,0.9307]
[1776813203614,82.93,75749.8,0.0,0.99275,1e-05,0.9309]
[1776813206641,82.93,75744.16,0.0,0.99273,1e-05,0.93418]
[1776813209656,82.93,75742.44,0.0,0.99272,1e-05,0.93518]
[1776813212679,82.93,75737.43,0.0,0.9927,1e-05,0.93647]
[1776813214694,82.93,75735.34,0.0,0.99269,1e-05,0.93769]
[1776813216708,82.93,75729.32,0.0,0.99266,1e-05,0.94121]
[1776813218735,82.93,75735.84,0.0,0.99269,1e-05,0.9374]
[1776813220181,82.93,75751.09,0.0,0.99277,1e-05,0.92853]
[1776813220751,82.93,75751.09,0.0,0.99277,1e-05,0.92853]
[1776813225787,82.93,75750.48,0.0,0.99277,1e-05,0.92889]
[1776813230822,82.93,75747.04,0.0,0.99275,1e-05,0.93088]
[1776813232839,82.93,75753.1,0.0,0.99278,1e-05,0.92737]
[1776813237870,82.93,75751.36,0.0,0.99277,1e-05,0.92838]
[1776813242906,82.93,75753.75,0.0,0.99279,1e-05,0.92699]
[1776813247941,82.93,75752.77,0.0,0.99278,1e-05,0.92756]
[1776813252975,82.93,75753.59,0.0,0.99279,1e-05,0.92709]
[1776813258011,82.93,75753.53,0.0,0.99279,1e-05,0.92712]
[1776813259018,82.93,75758.9,0.0,0.99281,1e-05,0.92402]
[1776813260465,82.93,75765.18,0.0,0.99285,1e-05,0.92041]
[1776813261031,82.93,75765.18,0.0,0.99285,1e-05,0.92041]
[1776813266066,82.93,75764.46,0.0,0.99284,1e-05,0.92082]
[1776813270535,82.93,75756.15,0.0,0.9928,1e-05,0.92561]
[1776813272109,82.93,75756.23,0.0,0.99281,1e-05,0.92395]
[1776813277144,82.93,75759.53,0.0,0.99283,1e-05,0.92204]
[1776813278151,82.93,75765.09,0.0,0.99286,1e-05,0.91885]
[1776813279158,82.93,75767.84,0.0,0.99287,1e-05,0.91727]
[1776813284193,82.93,75766.32,0.0,0.99286,1e-05,0.91814]
[1776813290676,82.93,75763.03,0.0,0.99285,1e-05,0.92003]
[1776813296277,82.93,75765.94,0.0,0.99286,1e-05,0.91836]
[1776813301313,82.93,75764.22,0.0,0.99285,1e-05,0.91935]
[1776813307353,82.93,75762.01,0.0,0.99284,1e-05,0.92062]
[1776813312389,82.93,75765.22,0.0,0.99286,1e-05,0.91877]
[1776813318431,82.93,75767.62,0.0,0.99287,1e-05,0.9174]
[1776813323467,82.93,75773.55,0.0,0.9929,1e-05,0.914]
[1776813327495,82.93,75767.84,0.0,0.99287,1e-05,0.91727]
[1776813330516,82.93,75753.66,0.0,0.9928,1e-05,0.92543]
[1776813331525,82.93,75744.54,0.0,0.99276,1e-05,0.92908]
[1776813332530,82.93,75746.81,0.0,0.99278,1e-05,0.92777]
[1776813337565,82.93,75754.04,0.0,0.99281,1e-05,0.92359]
[1776813342600,82.93,75754.9,0.0,0.99282,1e-05,0.9231]
[1776813347635,82.93,75752.5,0.0,0.99281,1e-05,0.92448]
[1776813352669,82.93,75762.15,0.0,0.99286,1e-05,0.91893]
[1776813353677,82.93,75763.22,0.0,0.99286,1e-05,0.91831]
[1776813358712,82.93,75763.63,0.0,0.99286,1e-05,0.91808]
[1776813363746,82.93,75763.6,0.0,0.99286,1e-05,0.9181]
[1776813368782,82.93,75774.63,0.0,0.99292,1e-05,0.91179]
[1776813369792,82.93,75781.13,0.0,0.99295,1e-05,0.90809]
[1776813370798,82.93,75784.24,0.0,0.99297,1e-05,0.90632]
[1776813372810,82.93,75777.19,0.0,0.99293,1e-05,0.91033]
[1776813373817,82.93,75774.43,0.0,0.99292,1e-05,0.9119]
[1776813378851,82.93,75775.49,0.0,0.99292,1e-05,0.9113]
[1776813380866,82.93,75781.34,0.0,0.99295,1e-05,0.90797]
[1776813382880,82.93,75787.43,0.0,0.99298,1e-05,0.90451]
[1776813384893,82.93,75784.98,0.0,0.99297,1e-05,0.9059]
[1776813389930,82.93,75785.52,0.0,0.99298,1e-05,0.90559]
[1776813392952,82.93,75779.61,0.0,0.99296,1e-05,0.90736]
[1776813393959,82.93,75769.99,0.0,0.99291,1e-05,0.91283]
[1776813394965,82.93,75773.49,0.0,0.99293,1e-05,0.91084]
[1776813401455,82.93,75772.77,0.0,0.99292,1e-05,0.91125]
[1776813407052,82.93,75777.82,0.0,0.99295,1e-05,0.90837]
[1776813412085,82.93,75782.47,0.0,0.99297,1e-05,0.90573]
[1776813413091,82.93,75787.84,0.0,0.993,1e-05,0.90269]
[1776813420140,82.93,75787.62,0.0,0.993,1e-05,0.90281]
[1776813424174,82.93,75792.68,0.0,0.99302,1e-05,0.89996]
[1776813425178,82.93,75800.08,0.0,0.99306,1e-05,0.89579]
[1776813426184,82.93,75803.85,0.0,0.99308,1e-05,0.89367]
[1776813431679,82.93,75804.79,0.0,0.99308,1e-05,0.89315]
[1776813434239,82.93,75810.78,0.0,0.99311,0.0,0.88979]
[1776813435246,82.93,75814.95,0.0,0.99314,0.0,0.88747]
[1776813439274,82.93,75816.47,0.0,0.99314,0.0,0.88662]
[1776813444309,82.93,75817.51,0.0,0.99315,0.0,0.88604]
[1776813449345,82.93,75816.15,0.0,0.99314,0.0,0.8868]
[1776813454379,82.93,75813.86,0.0,0.99314,0.0,0.8865]
[1776813459413,82.93,75815.45,0.0,0.99315,0.0,0.88562]
[1776813464449,82.93,75814.22,0.0,0.99314,0.0,0.8863]
[1776813469484,82.93,75818.94,0.0,0.99317,0.0,0.88368]
[1776813474520,82.93,75815.17,0.0,0.99315,0.0,0.88577]
[1776813479554,82.93,75802.31,0.0,0.99308,1e-05,0.89296]
[1776813480562,82.93,75799.58,0.0,0.99307,1e-05,0.89449]
[1776813484590,82.93,75806.69,0.0,0.99311,1e-05,0.89051]
[1776813486604,82.93,75807.3,0.0,0.99311,1e-05,0.89017]
[1776813488617,82.93,75801.72,0.0,0.99308,1e-05,0.89329]
[1776813493652,82.93,75805.44,0.0,0.9931,1e-05,0.89121]
[1776813498687,82.93,75800.62,0.0,0.99308,1e-05,0.89391]
[1776813499694,82.93,75793.24,0.0,0.99304,1e-05,0.89806]
[1776813500700,82.93,75791.02,0.0,0.99303,1e-05,0.89931]
[1776813505740,82.93,75793.37,0.0,0.99304,1e-05,0.89798]
[1776813510771,82.93,75791.93,0.0,0.99303,1e-05,0.89879]
[1776813514799,82.93,75797.3,0.0,0.99307,1e-05,0.89419]
[1776813515806,82.93,75797.48,0.0,0.99307,1e-05,0.89409]
[1776813521848,82.93,75795.1,0.0,0.99306,1e-05,0.89543]
[1776813526883,82.93,75797.11,0.0,0.99307,1e-05,0.8943]
[1776813531920,82.93,75802.07,0.0,0.99309,1e-05,0.89152]
[1776813532927,82.93,75807.88,0.0,0.99312,0.0,0.88827]
[1776813534941,82.93,75807.93,0.0,0.99312,0.0,0.88824]
[1776813536955,82.93,75801.77,0.0,0.99309,1e-05,0.89168]
[1776813537962,82.93,75798.52,0.0,0.99308,1e-05,0.89351]
[1776813542998,82.93,75803.59,0.0,0.9931,1e-05,0.89066]
[1776813545013,82.93,75810.16,0.0,0.99313,0.0,0.887]
[1776813546018,82.93,75811.95,0.0,0.99314,0.0,0.886]
[1776813549038,82.93,75817.4,0.0,0.99317,0.0,0.88297]
[1776813553067,82.93,75821.68,0.0,0.99319,0.0,0.88059]
[1776813555081,82.93,75829.76,0.0,0.99323,0.0,0.87613]
[1776813556088,82.93,75831.02,0.0,0.99324,0.0,0.87543]
[1776813559109,82.93,75841.2,0.0,0.99329,0.0,0.86983]
[1776813560118,82.93,75846.82,0.0,0.99332,0.0,0.86676]
[1776813561122,82.93,75846.92,0.0,0.99332,0.0,0.8667]
[1776813564144,82.93,75856.14,0.0,0.99336,0.0,0.86167]
[1776813565154,82.93,75858.14,0.0,0.99337,0.0,0.86059]
[1776813570186,82.93,75859.46,0.0,0.99338,0.0,0.85987]
[1776813572663,82.93,75849.46,0.0,0.99334,0.0,0.86377]
[1776813574213,82.93,75846.35,0.0,0.99332,0.0,0.86547]
[1776813579248,82.93,75845.43,0.0,0.99332,0.0,0.86597]
[1776813582733,82.93,75838.66,0.0,0.99329,0.0,0.86968]
[1776813586299,82.93,75834.85,0.0,0.99327,0.0,0.87177]
[1776813587306,82.93,75827.18,0.0,0.99323,0.0,0.87599]
[1776813588313,82.93,75825.73,0.0,0.99322,0.0,0.87679]
[1776813593352,82.93,75821.16,0.0,0.9932,0.0,0.87932]
[1776813598386,82.93,75820.58,0.0,0.9932,0.0,0.87964]
[1776813600399,82.93,75825.88,0.0,0.99322,0.0,0.87671]
[1776813605433,82.93,75825.54,0.0,0.99322,0.0,0.8769]
[1776813610469,82.93,75825.14,0.0,0.99322,0.0,0.87712]
[1776813615502,82.93,75822.42,0.0,0.99321,0.0,0.87862]
[1776813620538,82.93,75827.93,0.0,0.99323,0.0,0.87558]
[1776813621546,82.93,75826.8,0.0,0.99323,0.0,0.8762]
[1776813626580,82.93,75826.07,0.0,0.99323,0.0,0.8766]
[1776813631615,82.93,75830.23,0.0,0.99326,0.0,0.87275]
[1776813633111,82.93,75823.24,0.0,0.99322,0.0,0.87661]
[1776813634636,82.93,75819.0,0.0,0.9932,0.0,0.87895]
[1776813637657,82.93,75816.41,0.0,0.99319,0.0,0.88039]
[1776813643187,82.93,75812.38,0.0,0.99317,0.0,0.88262]
[1776813645713,82.93,75809.69,0.0,0.99316,0.0,0.88412]
[1776813648734,82.93,75801.35,0.0,0.99311,1e-05,0.88877]
[1776813649741,82.93,75811.14,0.0,0.99316,0.0,0.88331]
[1776813650750,82.93,75809.29,0.0,0.99315,0.0,0.88434]
[1776813652763,82.93,75804.55,0.0,0.99313,0.0,0.88698]
[1776813657798,82.93,75804.75,0.0,0.99313,0.0,0.88687]
[1776813662834,82.93,75805.81,0.0,0.99314,0.0,0.88628]
[1776813667869,82.93,75809.2,0.0,0.99315,0.0,0.88439]
[1776813668878,82.93,75816.71,0.0,0.99319,0.0,0.88022]
[1776813669886,82.93,75826.89,0.0,0.99324,0.0,0.87459]
[1776813670907,82.93,75829.84,0.0,0.99326,0.0,0.87297]
[1776813672915,82.93,75836.67,0.0,0.99329,0.0,0.86922]
[1776813673922,82.93,75836.35,0.0,0.99329,0.0,0.86939]
[1776813676943,82.93,75830.86,0.0,0.99326,0.0,0.87241]
[1776813677950,82.93,75821.73,0.0,0.99322,0.0,0.87744]
[1776813678957,82.93,75819.36,0.0,0.9932,0.0,0.87875]
[1776813683992,82.93,75825.98,0.0,0.99324,0.0,0.8751]
[1776813689037,82.93,75824.65,0.0,0.99323,0.0,0.87583]
[1776813694071,82.93,75828.78,0.0,0.99326,0.0,0.872]
[1776813700113,82.93,75830.68,0.0,0.99327,0.0,0.87095]
[1776813701121,82.93,75824.4,0.0,0.99324,0.0,0.87441]
[1776813702128,82.93,75823.67,0.0,0.99324,0.0,0.87481]
[1776813704146,82.93,75816.79,0.0,0.9932,0.0,0.87861]
[1776813705149,82.93,75808.11,0.0,0.99316,0.0,0.88343]
[1776813706156,82.93,75803.94,0.0,0.99314,0.0,0.88575]
[1776813710184,82.93,75796.79,0.0,0.9931,1e-05,0.88974]
[1776813716226,82.93,75798.24,0.0,0.99311,1e-05,0.88893]
[1776813717234,82.93,75803.91,0.0,0.99314,0.0,0.88576]
[1776813719248,82.93,75804.52,0.0,0.99314,0.0,0.88542]
[1776813724282,82.93,75802.75,0.0,0.99313,0.0,0.88641]
[1776813726297,82.93,75797.1,0.0,0.99311,1e-05,0.88957]
[1776813731332,82.93,75798.27,0.0,0.99311,1e-05,0.88891]
[1776813736366,82.93,75799.53,0.0,0.99312,1e-05,0.88821]
[1776813740395,82.93,75810.0,0.0,0.99317,0.0,0.88238]
[1776813741402,82.93,75813.7,0.0,0.99319,0.0,0.88032]
[1776813746437,82.93,75815.33,0.0,0.9932,0.0,0.87942]
[1776813749467,82.93,75823.81,0.0,0.99324,0.0,0.87473]
[1776813751475,82.93,75825.13,0.0,0.99326,0.0,0.87245]
[1776813755504,82.93,75819.86,0.0,0.99323,0.0,0.87535]
[1776813756509,82.93,75810.26,0.0,0.99318,0.0,0.88067]
[1776813757517,82.93,75809.0,0.0,0.99318,0.0,0.88136]
[1776813760537,82.93,75803.94,0.0,0.99315,0.0,0.88418]
[1776813765573,82.93,75802.92,0.0,0.99315,0.0,0.88474]
[1776813768594,82.93,75797.05,0.0,0.99312,1e-05,0.88802]
[1776813769602,82.93,75795.73,0.0,0.99311,1e-05,0.88876]
[1776813774636,82.93,75794.76,0.0,0.99311,1e-05,0.8893]
[1776813779679,82.93,75796.37,0.0,0.99311,1e-05,0.8884]
[1776813784713,82.93,75792.5,0.0,0.99309,1e-05,0.89056]
[1776813791763,82.93,75793.74,0.0,0.9931,1e-05,0.88987]
[1776813796799,82.93,75794.68,0.0,0.9931,1e-05,0.88934]
[1776813798812,82.93,75803.75,0.0,0.99315,0.0,0.88428]
[1776813799819,82.93,75801.92,0.0,0.99314,0.0,0.8853]
[1776813801832,82.93,75792.3,0.0,0.99309,1e-05,0.89068]
[1776813802840,82.93,75785.98,0.0,0.99306,1e-05,0.89422]
[1776813804344,82.93,75790.03,0.0,0.99308,1e-05,0.89195]
[1776813806868,82.93,75792.17,0.0,0.99309,1e-05,0.89075]
[1776813809889,82.93,75786.35,0.0,0.99306,1e-05,0.89401]
[1776813812910,82.93,75778.92,0.0,0.99304,1e-05,0.89661]
[1776813814413,82.93,75778.56,0.0,0.99304,1e-05,0.89681]
[1776813819962,82.93,75775.42,0.0,0.99302,1e-05,0.89858]
[1776813824997,82.93,75774.61,0.0,0.99302,1e-05,0.89904]
[1776813827018,82.93,75783.32,0.0,0.99306,1e-05,0.89413]
[1776813829025,82.93,75788.15,0.0,0.99308,1e-05,0.89142]
[1776813832049,82.93,75782.15,0.0,0.99305,1e-05,0.89479]
[1776813833054,82.93,75780.8,0.0,0.99305,1e-05,0.89555]
[1776813838090,82.93,75790.22,0.0,0.99309,1e-05,0.89026]
[1776813839097,82.93,75792.01,0.0,0.9931,1e-05,0.88926]
[1776813844132,82.93,75794.25,0.0,0.99311,1e-05,0.88801]
[1776813845139,82.93,75800.62,0.0,0.99315,0.0,0.88445]
[1776813846146,82.93,75801.98,0.0,0.99315,0.0,0.8837]
[1776813848161,82.93,75791.47,0.0,0.9931,1e-05,0.88956]
[1776813853196,82.93,75789.88,0.0,0.99309,1e-05,0.89045]
[1776813858232,82.93,75789.75,0.0,0.99309,1e-05,0.89052]
[1776813860245,82.93,75784.57,0.0,0.99307,1e-05,0.89343]
[1776813865279,82.93,75784.09,0.0,0.99306,1e-05,0.8937]
[1776813869308,82.93,75789.75,0.0,0.99309,1e-05,0.89052]
[1776813870315,82.93,75795.51,0.0,0.99312,1e-05,0.8873]
[1776813871322,82.93,75800.61,0.0,0.99316,0.0,0.88289]
[1776813873337,82.93,75803.0,0.0,0.99317,0.0,0.88156]
[1776813878373,82.93,75804.43,0.0,0.99318,0.0,0.88077]
[1776813883407,82.93,75805.39,0.0,0.99318,0.0,0.88023]
[1776813888442,82.93,75814.48,0.0,0.99323,0.0,0.8752]
[1776813890456,82.93,75814.57,0.0,0.99323,0.0,0.87515]
[1776813895492,82.93,75818.91,0.0,0.99325,0.0,0.87276]
[1776813899521,82.93,75808.96,0.0,0.9932,0.0,0.87826]
[1776813900525,82.93,75809.71,0.0,0.9932,0.0,0.87784]
[1776813905565,82.93,75807.13,0.0,0.99319,0.0,0.87927]
[1776813910595,82.93,75811.14,0.0,0.99321,0.0,0.87705]
[1776813912610,82.93,75803.34,0.0,0.99317,0.0,0.88137]
[1776813913617,82.93,75803.52,0.0,0.99317,0.0,0.88127]
[1776813917645,82.93,75797.27,0.0,0.99314,0.0,0.88475]
[1776813920667,82.93,75795.88,0.0,0.99313,0.0,0.88552]
[1776813925194,82.93,75800.95,0.0,0.99316,0.0,0.8827]
[1776813926708,82.93,75794.01,0.0,0.99313,1e-05,0.88657]
[1776813927714,82.93,75791.42,0.0,0.99311,1e-05,0.88801]
[1776813932750,82.93,75788.76,0.0,0.99311,1e-05,0.88792]
[1776813937785,82.93,75780.76,0.0,0.99307,1e-05,0.8924]
[1776813938794,82.93,75780.19,0.0,0.99307,1e-05,0.89272]
[1776813942821,82.93,75788.02,0.0,0.99311,1e-05,0.88834]
[1776813943827,82.93,75787.94,0.0,0.99311,1e-05,0.88838]
[1776813949869,82.93,75787.34,0.0,0.9931,1e-05,0.88872]
[1776813951884,82.93,75779.31,0.0,0.99306,1e-05,0.89322]
[1776813953896,82.93,75775.0,0.0,0.99304,1e-05,0.89564]
[1776813958932,82.93,75775.45,0.0,0.99304,1e-05,0.89539]
[1776813961953,82.93,75769.32,0.0,0.99301,1e-05,0.89885]
[1776813963967,82.93,75766.97,0.0,0.993,1e-05,0.90017]
[1776813969017,82.93,75766.59,0.0,0.993,1e-05,0.90039]
[1776813974052,82.93,75764.55,0.0,0.99299,1e-05,0.90154]
[1776813979091,82.93,75763.33,0.0,0.99298,1e-05,0.90223]
[1776813984139,82.93,75763.6,0.0,0.99298,1e-05,0.90208]
[1776813989173,82.93,75763.89,0.0,0.99298,1e-05,0.90192]
[1776813991187,82.93,75770.7,0.0,0.99303,1e-05,0.89648]
[1776813992194,82.93,75773.41,0.0,0.99305,1e-05,0.89495]
[1776813997246,82.93,75773.6,0.0,0.99305,1e-05,0.89484]
[1776814002281,82.93,75769.65,0.0,0.99303,1e-05,0.89707]
[1776814003288,82.93,75762.85,0.0,0.99299,1e-05,0.90091]
[1776814004295,82.93,75761.28,0.0,0.99298,1e-05,0.9018]
[1776814005302,82.93,75756.01,0.0,0.99296,1e-05,0.90479]
[1776814007316,82.93,75753.23,0.0,0.99294,1e-05,0.90637]
[1776814012352,82.93,75758.7,0.0,0.99297,1e-05,0.90326]
[1776814017386,82.93,75758.56,0.0,0.99297,1e-05,0.90334]
[1776814022421,82.93,75752.13,0.0,0.99294,1e-05,0.907]
[1776814027456,82.93,75750.7,0.0,0.99293,1e-05,0.90781]
[1776814032491,82.93,75747.14,0.0,0.99291,1e-05,0.90984]
[1776814034505,82.93,75754.92,0.0,0.99295,1e-05,0.90541]
[1776814035515,82.93,75759.23,0.0,0.99297,1e-05,0.90296]
[1776814042563,82.93,75759.73,0.0,0.99298,1e-05,0.90268]
[1776814047598,82.93,75761.71,0.0,0.99299,1e-05,0.90156]
[1776814051628,82.93,75764.06,0.0,0.99301,1e-05,0.89863]
[1776814056663,82.93,75762.28,0.0,0.993,1e-05,0.89964]
[1776814061697,82.93,75758.28,0.0,0.99298,1e-05,0.9019]
[1776814066732,82.93,75759.38,0.0,0.99299,1e-05,0.90128]
[1776814070759,82.93,75763.28,0.0,0.99301,1e-05,0.89907]
[1776814076250,82.93,75762.65,0.0,0.993,1e-05,0.89943]
[1776814081837,82.93,75762.11,0.0,0.993,1e-05,0.89974]
[1776814087885,82.93,75761.13,0.0,0.99299,1e-05,0.90029]
[1776814088887,82.93,75773.45,0.0,0.99306,1e-05,0.89334]
[1776814089894,82.93,75779.18,0.0,0.99309,1e-05,0.89013]
[1776814090901,82.93,75779.05,0.0,0.99309,1e-05,0.8902]
[1776814096396,82.93,75782.45,0.0,0.9931,1e-05,0.88829]
[1776814101979,82.93,75787.85,0.0,0.99313,1e-05,0.88528]
[1776814107014,82.93,75786.38,0.0,0.99312,1e-05,0.8861]
[1776814112049,82.93,75786.04,0.0,0.99313,1e-05,0.88471]
[1776814115069,82.93,75777.87,0.0,0.99309,1e-05,0.88928]
[1776814120110,82.93,75778.83,0.0,0.9931,1e-05,0.88874]
[1776814125145,82.93,75778.43,0.0,0.99309,1e-05,0.88896]
[1776814130179,82.93,75783.94,0.0,0.99312,1e-05,0.88588]
[1776814135216,82.93,75779.34,0.0,0.9931,1e-05,0.88846]
[1776814140250,82.93,75776.81,0.0,0.99309,1e-05,0.88987]
[1776814145290,82.93,75769.48,0.0,0.99305,1e-05,0.89399]
[1776814150325,82.93,75767.84,0.0,0.99304,1e-05,0.89491]
[1776814155379,82.93,75767.14,0.0,0.99304,1e-05,0.89531]
[1776814159408,82.93,75774.12,0.0,0.99307,1e-05,0.89138]
[1776814160416,82.93,75775.36,0.0,0.99308,1e-05,0.89069]
[1776814165450,82.93,75777.38,0.0,0.99309,1e-05,0.88955]
[1776814170485,82.93,75778.89,0.0,0.9931,1e-05,0.88871]
[1776814175520,82.93,75783.37,0.0,0.99313,1e-05,0.88463]
[1776814180557,82.93,75786.56,0.0,0.99315,0.0,0.88285]
[1776814185593,82.93,75789.27,0.0,0.99316,0.0,0.88134]
[1776814190630,82.93,75782.86,0.0,0.99313,1e-05,0.88491]
[1776814195663,82.93,75781.79,0.0,0.99312,1e-05,0.88551]
[1776814201706,82.93,75779.1,0.0,0.99311,1e-05,0.88701]
[1776814206741,82.93,75782.15,0.0,0.99312,1e-05,0.88531]
[1776814211776,82.93,75788.4,0.0,0.99316,0.0,0.88182]
[1776814216814,82.93,75786.51,0.0,0.99315,0.0,0.88288]
[1776814221846,82.93,75785.22,0.0,0.99314,1e-05,0.88359]
[1776814225875,82.93,75799.62,0.0,0.99321,0.0,0.8756]
[1776814227312,82.93,75803.62,0.0,0.99323,0.0,0.87339]
[1776814232931,82.93,75803.56,0.0,0.99324,0.0,0.87186]
[1776814237958,82.93,75807.6,0.0,0.99326,0.0,0.86964]
[1776814239972,82.93,75809.27,0.0,0.99327,0.0,0.86872]
[1776814241986,82.93,75814.87,0.0,0.9933,0.0,0.86565]
[1776814246015,82.93,75803.47,0.0,0.99324,0.0,0.87191]
[1776814247453,82.93,75790.83,0.0,0.99318,0.0,0.8789]
[1776814248029,82.93,75790.83,0.0,0.99318,0.0,0.8789]
[1776814249036,82.93,75789.17,0.0,0.99317,0.0,0.87982]
[1776814254071,82.93,75790.08,0.0,0.99318,0.0,0.87932]
[1776814259110,82.93,75789.88,0.0,0.99318,0.0,0.87943]
[1776814264145,82.93,75782.4,0.0,0.99314,1e-05,0.88359]
[1776814269181,82.93,75778.94,0.0,0.99312,1e-05,0.88552]
[1776814273208,82.93,75785.49,0.0,0.99315,0.0,0.88187]
[1776814275222,82.93,75784.97,0.0,0.99315,0.0,0.88216]
[1776814277669,82.93,75785.64,0.0,0.99315,0.0,0.88179]
[1776814281263,82.93,75780.57,0.0,0.99313,1e-05,0.88461]
[1776814286298,82.93,75783.35,0.0,0.99314,1e-05,0.88306]
[1776814291333,82.93,75782.83,0.0,0.99315,0.0,0.88178]
[1776814296369,82.93,75784.01,0.0,0.99316,0.0,0.88112]
[1776814301404,82.93,75786.88,0.0,0.99317,0.0,0.87953]
[1776814306439,82.93,75788.44,0.0,0.99318,0.0,0.87866]
[1776814307886,82.93,75798.94,0.0,0.99323,0.0,0.87285]
[1776814308458,82.93,75798.94,0.0,0.99323,0.0,0.87285]
[1776814310471,82.93,75802.62,0.0,0.99325,0.0,0.87082]
[1776814315508,82.93,75803.79,0.0,0.99326,0.0,0.87018]
[1776814320541,82.93,75803.23,0.0,0.99325,0.0,0.87049]
[1776814323563,82.93,75817.1,0.0,0.99332,0.0,0.86288]
[1776814324570,82.93,75830.32,0.0,0.99339,0.0,0.85568]
[1776814325578,82.93,75829.35,0.0,0.99338,0.0,0.85621]
[1776814329607,82.93,75824.1,0.0,0.99336,0.0,0.85906]
[1776814333635,82.93,75829.5,0.0,0.99338,0.0,0.85613]
[1776814334645,82.93,75828.08,0.0,0.99337,0.0,0.8569]
[1776814338674,82.93,75822.28,0.0,0.99335,0.0,0.86005]
[1776814343714,82.93,75818.34,0.0,0.99333,0.0,0.8622]
[1776814348749,82.93,75805.61,0.0,0.99327,0.0,0.86918]
[1776814349757,82.93,75801.89,0.0,0.99325,0.0,0.87122]
[1776814354791,82.93,75801.07,0.0,0.99325,0.0,0.87012]
[1776814359827,82.93,75801.84,0.0,0.99326,0.0,0.86969]
[1776814362848,82.93,75810.1,0.0,0.9933,0.0,0.86516]
[1776814367883,82.93,75801.4,0.0,0.99326,0.0,0.86993]
[1776814368896,82.93,75801.2,0.0,0.99326,0.0,0.87004]
[1776814373925,82.93,75802.78,0.0,0.99326,0.0,0.86918]
[1776814378960,82.93,75800.43,0.0,0.99325,0.0,0.87047]
[1776814379968,82.93,75806.21,0.0,0.99328,0.0,0.86729]
[1776814381981,82.93,75806.58,0.0,0.99328,0.0,0.86709]
[1776814387016,82.93,75804.14,0.0,0.99327,0.0,0.86843]
[1776814392051,82.93,75803.54,0.0,0.99327,0.0,0.86876]
[1776814397086,82.93,75805.08,0.0,0.99327,0.0,0.86791]
[1776814400109,82.93,75811.41,0.0,0.99331,0.0,0.86444]
[1776814405142,82.93,75817.76,0.0,0.99334,0.0,0.86097]
[1776814411183,82.93,75818.28,0.0,0.99335,0.0,0.85914]
[1776814416219,82.93,75820.42,0.0,0.99336,0.0,0.85798]
[1776814421263,82.93,75813.44,0.0,0.99333,0.0,0.86178]
[1776814422269,82.93,75807.98,0.0,0.9933,0.0,0.86477]
[1776814428737,82.93,75807.82,0.0,0.9933,0.0,0.86485]
[1776814434353,82.93,75805.48,0.0,0.99329,0.0,0.86614]
[1776814436367,82.93,75810.85,0.0,0.99331,0.0,0.8632]
[1776814437373,82.93,75812.33,0.0,0.99332,0.0,0.86239]
[1776814440395,82.93,75807.0,0.0,0.9933,0.0,0.8653]
[1776814446436,82.93,75806.31,0.0,0.99329,0.0,0.86568]
[1776814452480,82.93,75804.42,0.0,0.99328,0.0,0.86672]
[1776814457513,82.93,75802.63,0.0,0.99327,0.0,0.8677]
[1776814462549,82.93,75800.94,0.0,0.99327,0.0,0.86863]
[1776814467586,82.93,75799.52,0.0,0.99326,0.0,0.86941]
[1776814469018,82.93,75816.4,0.0,0.99334,0.0,0.86017]
[1776814469599,82.93,75816.4,0.0,0.99334,0.0,0.86017]
[1776814470606,82.93,75817.79,0.0,0.99335,0.0,0.85941]
[1776814475640,82.93,75818.91,0.0,0.99337,0.0,0.85725]
[1776814480676,82.93,75816.82,0.0,0.99335,0.0,0.85839]
[1776814486719,82.93,75816.36,0.0,0.99335,0.0,0.85864]
[1776814491753,82.93,75812.72,0.0,0.99333,0.0,0.86062]
[1776814496788,82.93,75811.1,0.0,0.99333,0.0,0.86151]
[1776814501823,82.93,75813.44,0.0,0.99334,0.0,0.86023]
[1776814503838,82.93,75821.81,0.0,0.99338,0.0,0.85568]
[1776814505851,82.93,75822.6,0.0,0.99338,0.0,0.85525]
[1776814506859,82.93,75817.03,0.0,0.99336,0.0,0.85828]
[1776814511894,82.93,75816.37,0.0,0.99335,0.0,0.85863]
[1776814517936,82.93,75815.38,0.0,0.99335,0.0,0.85917]
[1776814522971,82.93,75816.5,0.0,0.99335,0.0,0.85856]
[1776814528018,82.93,75818.64,0.0,0.99336,0.0,0.8574]
[1776814533046,82.93,75819.23,0.0,0.99338,0.0,0.85554]
[1776814538082,82.93,75804.34,0.0,0.99331,0.0,0.86365]
[1776814539087,82.93,75804.98,0.0,0.99331,0.0,0.8633]
[1776814544124,82.93,75802.25,0.0,0.9933,0.0,0.8648]
[1776814547144,82.93,75808.78,0.0,0.99333,0.0,0.86123]
[1776814553186,82.93,75811.69,0.0,0.99334,0.0,0.85964]
[1776814558221,82.93,75809.58,0.0,0.99333,0.0,0.86079]
[1776814564262,82.93,75808.41,0.0,0.99333,0.0,0.86143]
[1776814569722,82.93,75806.79,0.0,0.99332,0.0,0.86231]
[1776814574340,82.93,75814.37,0.0,0.99335,0.0,0.85818]
[1776814575347,82.93,75820.63,0.0,0.99338,0.0,0.85478]
[1776814580382,82.93,75823.6,0.0,0.9934,0.0,0.85317]
[1776814585416,82.93,75825.54,0.0,0.99341,0.0,0.85212]
[1776814590451,82.93,75828.02,0.0,0.99342,0.0,0.85077]
[1776814595487,82.93,75827.34,0.0,0.99343,0.0,0.84961]
[1776814600522,82.93,75827.69,0.0,0.99343,0.0,0.84942]
[1776814604550,82.93,75832.75,0.0,0.99345,0.0,0.84669]
[1776814610006,82.93,75837.21,0.0,0.99348,0.0,0.84429]
[1776814615627,82.93,75836.28,0.0,0.99347,0.0,0.84479]
[1776814617641,82.93,75841.79,0.0,0.9935,0.0,0.84183]
[1776814620073,82.93,75847.7,0.0,0.99353,0.0,0.83867]
[1776814624690,82.93,75841.83,0.0,0.9935,0.0,0.84181]
[1776814625697,82.93,75840.3,0.0,0.99349,0.0,0.84263]
[1776814630143,82.93,75852.43,0.0,0.99355,0.0,0.83615]
[1776814631740,82.93,75854.11,0.0,0.99356,0.0,0.83526]
[1776814636774,82.93,75856.1,0.0,0.99357,0.0,0.8342]
[1776814641810,82.93,75855.76,0.0,0.99356,0.0,0.83438]
[1776814646844,82.93,75854.0,0.0,0.99356,0.0,0.83532]
[1776814647852,82.93,75847.25,0.0,0.99352,0.0,0.83891]
[1776814648858,82.93,75848.01,0.0,0.99353,0.0,0.83851]
[1776814653893,82.93,75852.37,0.0,0.99356,0.0,0.83467]
[1776814658928,82.93,75853.47,0.0,0.99357,0.0,0.83408]
[1776814663963,82.93,75861.4,0.0,0.9936,0.0,0.82987]
[1776814665978,82.93,75865.35,0.0,0.99362,0.0,0.82779]
[1776814667993,82.93,75872.8,0.0,0.99366,0.0,0.82386]
[1776814673027,82.93,75875.33,0.0,0.99367,0.0,0.82253]
[1776814678061,82.93,75876.28,0.0,0.99367,0.0,0.82203]
[1776814683097,82.93,75869.19,0.0,0.99364,0.0,0.82576]
[1776814685111,82.93,75860.29,0.0,0.9936,0.0,0.83046]
[1776814691153,82.93,75862.51,0.0,0.99361,0.0,0.82929]
[1776814696187,82.93,75863.39,0.0,0.99361,0.0,0.82882]
[1776814703237,82.93,75864.6,0.0,0.99362,0.0,0.82818]
[1776814708272,82.93,75869.67,0.0,0.99364,0.0,0.82551]
[1776814713311,82.93,75869.2,0.0,0.99365,0.0,0.82425]
[1776814720357,82.93,75867.95,0.0,0.99364,0.0,0.82491]
[1776814725392,82.93,75869.59,0.0,0.99365,0.0,0.82404]
[1776814730919,82.93,75869.02,0.0,0.99365,0.0,0.82434]
[1776814736471,82.93,75870.01,0.0,0.99365,0.0,0.82382]
[1776814741509,82.93,75870.47,0.0,0.99366,0.0,0.82358]
[1776814747547,82.93,75867.41,0.0,0.99364,0.0,0.82519]
[1776814752582,82.93,75867.11,0.0,0.99364,0.0,0.82535]
[1776814757618,82.93,75865.64,0.0,0.99363,0.0,0.82612]
[1776814761127,82.93,75878.06,0.0,0.99369,0.0,0.8196]
[1776814762653,82.93,75879.28,0.0,0.9937,0.0,0.81896]
[1776814768695,82.93,75879.19,0.0,0.9937,0.0,0.819]
[1776814773731,82.93,75880.54,0.0,0.99371,0.0,0.8168]
[1776814774749,82.93,75886.05,0.0,0.99374,0.0,0.81393]
[1776814776753,82.93,75895.49,0.0,0.99378,0.0,0.80902]
[1776814777760,82.93,75912.21,0.0,0.99386,0.0,0.8004]
[1776814778767,82.93,75915.79,0.0,0.99388,0.0,0.79856]
[1776814783809,82.93,75927.06,0.0,0.99393,0.0,0.7928]
[1776814784814,82.93,75952.2,0.0,0.99404,0.0,0.78009]
[1776814785822,82.93,75955.68,0.0,0.99405,0.0,0.77834]
[1776814787842,82.93,75950.07,0.0,0.99403,0.0,0.78116]
[1776814789855,82.93,75955.31,0.0,0.99405,0.0,0.77853]
[1776814793883,82.93,75961.6,0.0,0.99408,0.0,0.77538]
[1776814795897,82.93,75967.21,0.0,0.9941,0.0,0.77258]
[1776814801417,82.93,75967.33,0.0,0.99411,0.0,0.77252]
[1776814803961,82.93,75956.77,0.0,0.99406,0.0,0.7778]
[1776814804959,82.93,75953.34,0.0,0.99404,0.0,0.77952]
[1776814805968,82.93,75965.11,0.0,0.9941,0.0,0.77363]
[1776814806974,82.93,75969.91,0.0,0.99412,0.0,0.77124]
[1776814812019,82.93,75971.87,0.0,0.99413,0.0,0.77026]
[1776814814030,82.93,75979.15,0.0,0.99416,0.0,0.76665]
[1776814815036,82.93,75980.77,0.0,0.99416,0.0,0.76585]
[1776814820072,82.93,75980.43,0.0,0.99416,0.0,0.76602]
[1776814822087,82.93,75972.07,0.0,0.99413,0.0,0.77016]
[1776814823099,82.93,75966.9,0.0,0.9941,0.0,0.77273]
[1776814824104,82.93,75965.69,0.0,0.9941,0.0,0.77334]
[1776814828135,82.93,75956.08,0.0,0.99406,0.0,0.77814]
[1776814829140,82.93,75952.62,0.0,0.99404,0.0,0.77988]
[1776814831154,82.93,75950.54,0.0,0.99404,0.0,0.77948]
[1776814833167,82.93,75943.63,0.0,0.99401,0.0,0.78295]
[1776814835183,82.93,75943.09,0.0,0.99401,0.0,0.78322]
[1776814840217,82.93,75942.4,0.0,0.99401,0.0,0.78357]
[1776814849284,82.93,75944.77,0.0,0.99402,0.0,0.78238]
[1776814854314,82.93,75946.65,0.0,0.99402,0.0,0.78143]
[1776814859349,82.93,75947.97,0.0,0.99403,0.0,0.78077]
[1776814863381,82.93,75955.35,0.0,0.99406,0.0,0.77706]
[1776814864387,82.93,75959.18,0.0,0.99408,0.0,0.77515]
[1776814869425,82.93,75961.29,0.0,0.99409,0.0,0.77409]
[1776814870432,82.93,75956.09,0.0,0.99407,0.0,0.77669]
[1776814872451,82.93,75955.62,0.0,0.99406,0.0,0.77693]
[1776814873454,82.93,75963.68,0.0,0.9941,0.0,0.7729]
[1776814874460,82.93,75966.2,0.0,0.99411,0.0,0.77165]
[1776814879495,82.93,75965.14,0.0,0.99411,0.0,0.77217]
[1776814885537,82.93,75963.4,0.0,0.9941,0.0,0.77304]
[1776814887551,82.93,75958.05,0.0,0.99408,0.0,0.77571]
[1776814892587,82.93,75953.6,0.0,0.99407,0.0,0.7765]
[1776814897621,82.93,75954.73,0.0,0.99407,0.0,0.77593]
[1776814904669,82.93,75953.72,0.0,0.99407,0.0,0.77644]
[1776814909705,82.93,75953.56,0.0,0.99407,0.0,0.77652]
[1776814912194,82.93,75946.68,0.0,0.99404,0.0,0.77997]
[1776814913735,82.93,75934.2,0.0,0.99398,0.0,0.78626]
[1776814914740,82.93,75929.53,0.0,0.99396,0.0,0.78863]
[1776814915747,82.93,75927.12,0.0,0.99395,0.0,0.78985]
[1776814920783,82.93,75928.43,0.0,0.99395,0.0,0.78918]
[1776814922264,82.93,75921.65,0.0,0.99392,0.0,0.79263]
[1776814922796,82.93,75921.65,0.0,0.99392,0.0,0.79263]
[1776814927832,82.93,75921.03,0.0,0.99392,0.0,0.79295]
[1776814932334,82.93,75928.61,0.0,0.99396,0.0,0.78909]
[1776814933873,82.93,75928.85,0.0,0.99396,0.0,0.78897]
[1776814938908,82.93,75927.8,0.0,0.99395,0.0,0.7895]
[1776814942405,82.93,75933.95,0.0,0.99398,0.0,0.78639]
[1776814943944,82.93,75948.06,0.0,0.99404,0.0,0.77927]
[1776814944949,82.93,75948.95,0.0,0.99405,0.0,0.77883]
[1776814946964,82.93,75943.83,0.0,0.99402,0.0,0.7814]
[1776814948978,82.93,75938.48,0.0,0.994,0.0,0.7841]
[1776814952514,82.93,75995.47,0.0,0.99426,0.0,0.75436]
[1776814954043,82.93,76072.78,0.0,0.99458,0.0,0.7174]
[1776814955052,82.93,76086.2,0.0,0.99463,0.0,0.71115]
[1776814956057,82.93,76077.81,0.0,0.9946,0.0,0.71505]
[1776814958072,82.93,76066.82,0.0,0.99456,0.0,0.72019]
[1776814959080,82.93,76052.97,0.0,0.9945,0.0,0.72672]
[1776814960087,82.93,76047.29,0.0,0.99448,0.0,0.72941]
[1776814962584,82.93,76037.8,0.0,0.99444,0.0,0.73393]
[1776814963108,82.93,76037.8,0.0,0.99444,0.0,0.73393]
[1776814964116,82.93,76029.38,0.0,0.9944,0.0,0.73795]
[1776814965122,82.93,76021.83,0.0,0.99437,0.0,0.74158]
[1776814966128,82.93,76014.2,0.0,0.99434,0.0,0.74526]
[1776814969149,82.93,76025.77,0.0,0.99439,0.0,0.73969]
[1776814970156,82.93,76029.61,0.0,0.9944,0.0,0.73784]
[1776814975191,82.93,76032.38,0.0,0.99441,0.0,0.73652]
[1776814977206,82.93,76023.49,0.0,0.99438,0.0,0.74078]
[1776814978211,82.93,76014.82,0.0,0.99434,0.0,0.74496]
[1776814979219,82.93,76011.56,0.0,0.99433,0.0,0.74654]
[1776814983247,82.93,76021.87,0.0,0.99437,0.0,0.74156]
[1776814984254,82.93,76032.39,0.0,0.99441,0.0,0.73651]
[1776814985261,82.93,76031.19,0.0,0.99441,0.0,0.73709]
[1776814990296,82.93,76027.42,0.0,0.99439,0.0,0.73889]
[1776814994324,82.93,76009.74,0.0,0.99432,0.0,0.74742]
[1776814995330,82.93,76004.38,0.0,0.9943,0.0,0.75002]
[1776814996338,82.93,76003.74,0.0,0.99429,0.0,0.75033]
[1776815001376,82.93,76013.3,0.0,0.99433,0.0,0.7457]
[1776815002379,82.93,76018.6,0.0,0.99436,0.0,0.74314]
[1776815004394,82.93,76018.87,0.0,0.99436,0.0,0.74301]
[1776815005401,82.93,76030.65,0.0,0.99441,0.0,0.73734]
[1776815006408,82.93,76031.96,0.0,0.99441,0.0,0.73672]
[1776815008422,82.93,76039.34,0.0,0.99444,0.0,0.73319]
[1776815009429,82.93,76043.54,0.0,0.99446,0.0,0.73119]
[1776815012450,82.93,76038.28,0.0,0.99445,0.0,0.73231]
[1776815017486,82.93,76038.91,0.0,0.99445,0.0,0.73201]
[1776815021513,82.93,76048.08,0.0,0.99449,0.0,0.72766]
[1776815023527,82.93,76053.72,0.0,0.99451,0.0,0.72499]
[1776815028563,82.93,76057.83,0.0,0.99453,0.0,0.72305]
[1776815030577,82.93,76060.45,0.0,0.99454,0.0,0.72182]
[1776815035617,82.93,76060.36,0.0,0.99454,0.0,0.72186]
[1776815040652,82.93,76057.5,0.0,0.99453,0.0,0.72321]
[1776815045687,82.93,76058.15,0.0,0.99453,0.0,0.7229]
[1776815048712,82.93,76072.83,0.0,0.99459,0.0,0.71601]
[1776815049719,82.93,76077.44,0.0,0.99461,0.0,0.71386]
[1776815050727,82.93,76084.11,0.0,0.99464,0.0,0.71076]
[1776815055761,82.93,76079.83,0.0,0.99462,0.0,0.71275]
[1776815060796,82.93,76080.48,0.0,0.99462,0.0,0.71245]
[1776815065833,82.93,76080.14,0.0,0.99462,0.0,0.71261]
[1776815070866,82.93,76070.65,0.0,0.99458,0.0,0.71703]
[1776815075900,82.93,76068.62,0.0,0.99458,0.0,0.71662]
[1776815080936,82.93,76069.55,0.0,0.99459,0.0,0.71618]
[1776815084963,82.93,76073.91,0.0,0.99461,0.0,0.71415]
[1776815087985,82.93,76083.76,0.0,0.99464,0.0,0.70957]
[1776815093511,82.93,76085.82,0.0,0.99465,0.0,0.70861]
[1776815099063,82.93,76085.36,0.0,0.99465,0.0,0.70883]
[1776815101079,82.93,76080.2,0.0,0.99463,0.0,0.71122]
[1776815102086,82.93,76073.34,0.0,0.9946,0.0,0.71441]
[1776815103581,82.93,76081.74,0.0,0.99464,0.0,0.71051]
[1776815104098,82.93,76081.74,0.0,0.99464,0.0,0.71051]
[1776815106113,82.93,76087.42,0.0,0.99466,0.0,0.70787]
[1776815108127,82.93,76102.79,0.0,0.99472,0.0,0.70079]
[1776815109135,82.93,76110.4,0.0,0.99475,0.0,0.69731]
[1776815112154,82.93,76119.9,0.0,0.99479,0.0,0.69298]
[1776815113654,82.93,76127.04,0.0,0.99482,0.0,0.68974]
[1776815116194,82.93,76134.49,0.0,0.99484,0.0,0.68638]
[1776815118197,82.93,76140.12,0.0,0.99487,0.0,0.68385]
[1776815120211,82.93,76135.03,0.0,0.99485,0.0,0.68614]
[1776815125246,82.93,76136.37,0.0,0.99485,0.0,0.68553]
[1776815126252,82.93,76143.69,0.0,0.99488,0.0,0.68224]
[1776815131292,82.93,76145.42,0.0,0.9949,0.0,0.68015]
[1776815133807,82.93,76208.97,0.0,0.99514,0.0,0.65224]
[1776815134316,82.93,76208.97,0.0,0.99514,0.0,0.65224]
[1776815135327,82.93,76239.71,0.0,0.99525,0.0,0.6391]
[1776815136331,82.93,76232.15,0.0,0.99522,0.0,0.64231]
[1776815137336,82.93,76224.29,0.0,0.99519,0.0,0.64566]
[1776815138344,82.93,76221.9,0.0,0.99518,0.0,0.64669]
[1776815140358,82.93,76213.75,0.0,0.99515,0.0,0.65018]
[1776815142373,82.93,76227.36,0.0,0.9952,0.0,0.64435]
[1776815143378,82.93,76225.62,0.0,0.9952,0.0,0.6451]
[1776815145393,82.93,76230.97,0.0,0.99522,0.0,0.64281]
[1776815147406,82.93,76225.18,0.0,0.9952,0.0,0.64528]
[1776815148414,82.93,76219.66,0.0,0.99518,0.0,0.64765]
[1776815149421,82.93,76214.42,0.0,0.99516,0.0,0.6499]
[1776815150428,82.93,76209.22,0.0,0.99514,0.0,0.65214]
[1776815151438,82.93,76209.55,0.0,0.99514,0.0,0.65199]
[1776815154461,82.93,76223.34,0.0,0.99519,0.0,0.64607]
[1776815155463,82.93,76231.04,0.0,0.99522,0.0,0.64278]
[1776815156496,82.93,76234.91,0.0,0.99523,0.0,0.64114]
[1776815158484,82.93,76242.1,0.0,0.99526,0.0,0.63809]
[1776815159493,82.93,76237.57,0.0,0.99524,0.0,0.64001]
[1776815162516,82.93,76246.26,0.0,0.99527,0.0,0.63633]
[1776815163521,82.93,76287.82,0.0,0.99542,0.0,0.61899]
[1776815164527,82.93,76303.37,0.0,0.99547,0.0,0.61261]
[1776815165535,82.93,76298.84,0.0,0.99546,0.0,0.61446]
[1776815166542,82.93,76289.61,0.0,0.99542,0.0,0.61825]
[1776815167550,82.93,76284.35,0.0,0.99541,0.0,0.62042]
[1776815171579,82.93,76290.52,0.0,0.99543,0.0,0.61788]
[1776815173594,82.93,76294.5,0.0,0.99544,0.0,0.61624]
[1776815178629,82.93,76291.22,0.0,0.99543,0.0,0.61759]
[1776815180647,82.93,76284.29,0.0,0.99541,0.0,0.62045]
[1776815182668,82.93,76294.54,0.0,0.99544,0.0,0.61623]
[1776815183671,82.93,76340.85,0.0,0.9956,0.0,0.59746]
[1776815184673,82.93,76338.09,0.0,0.99559,0.0,0.59857]
[1776815187705,82.93,76330.83,0.0,0.99557,0.0,0.60148]
[1776815188703,82.93,76315.84,0.0,0.99552,0.0,0.60753]
[1776815189709,82.93,76302.66,0.0,0.99547,0.0,0.6129]
[1776815190715,82.93,76298.61,0.0,0.99546,0.0,0.61456]
[1776815192729,82.93,76296.23,0.0,0.99546,0.0,0.61431]
[1776815196757,82.93,76306.94,0.0,0.99549,0.0,0.60994]
[1776815198772,82.93,76308.81,0.0,0.9955,0.0,0.60918]
[1776815203810,82.93,76325.11,0.0,0.99556,0.0,0.60258]
[1776815204816,82.93,76308.97,0.0,0.9955,0.0,0.60911]
[1776815205827,82.93,76317.72,0.0,0.99553,0.0,0.60556]
[1776815206835,82.93,76325.31,0.0,0.99556,0.0,0.6025]
[1776815207841,82.93,76327.33,0.0,0.99556,0.0,0.60169]
[1776815210866,82.93,76338.29,0.0,0.9956,0.0,0.59729]
[1776815211867,82.93,76338.77,0.0,0.9956,0.0,0.5971]
[1776815212882,82.93,76346.6,0.0,0.99563,0.0,0.59398]
[1776815213882,82.93,76347.49,0.0,0.99563,0.0,0.59362]
[1776815214888,82.93,76335.79,0.0,0.99559,0.0,0.59829]
[1776815215897,82.93,76340.06,0.0,0.99561,0.0,0.59659]
[1776815217909,82.93,76342.18,0.0,0.99561,0.0,0.59574]
[1776815219923,82.93,76329.98,0.0,0.99557,0.0,0.60062]
[1776815220947,82.93,76321.82,0.0,0.99554,0.0,0.60391]
[1776815221937,82.93,76325.28,0.0,0.99556,0.0,0.60251]
[1776815222944,82.93,76330.57,0.0,0.99557,0.0,0.60039]
[1776815224463,82.93,76326.18,0.0,0.99556,0.0,0.60215]
[1776815225965,82.93,76342.89,0.0,0.99562,0.0,0.59546]
[1776815226974,82.93,76339.57,0.0,0.9956,0.0,0.59678]
[1776815227979,82.93,76334.52,0.0,0.99559,0.0,0.5988]
[1776815228989,82.93,76341.39,0.0,0.99561,0.0,0.59605]
[1776815229993,82.93,76342.44,0.0,0.99561,0.0,0.59564]
[1776815232008,82.93,76349.59,0.0,0.99564,0.0,0.59279]
[1776815233015,82.93,76351.93,0.0,0.99565,0.0,0.59186]
[1776815238050,82.93,76346.18,0.0,0.99563,0.0,0.59415]
[1776815240066,82.93,76333.99,0.0,0.99559,0.0,0.59901]
[1776815241072,82.93,76327.98,0.0,0.99556,0.0,0.60143]
[1776815242080,82.93,76329.5,0.0,0.99557,0.0,0.60082]
[1776815243085,82.93,76321.09,0.0,0.99554,0.0,0.6042]
[1776815246106,82.93,76329.26,0.0,0.99557,0.0,0.60091]
[1776815249127,82.93,76323.17,0.0,0.99555,0.0,0.60336]
[1776815252147,82.93,76329.72,0.0,0.99558,0.0,0.59953]
[1776815253159,82.93,76347.26,0.0,0.99564,0.0,0.59253]
[1776815254676,82.93,76356.18,0.0,0.99567,0.0,0.58899]
[1776815256175,82.93,76364.33,0.0,0.99569,0.0,0.58578]
[1776815257182,82.93,76371.72,0.0,0.99572,0.0,0.58288]
[1776815260204,82.93,76358.24,0.0,0.99567,0.0,0.58818]
[1776815261210,82.93,76351.0,0.0,0.99565,0.0,0.59104]
[1776815263224,82.93,76343.89,0.0,0.99563,0.0,0.59387]
[1776815268259,82.93,76343.01,0.0,0.99562,0.0,0.59422]
[1776815273297,82.93,76341.17,0.0,0.99562,0.0,0.59495]
[1776815274829,82.93,76347.22,0.0,0.99564,0.0,0.59254]
[1776815275309,82.93,76347.22,0.0,0.99564,0.0,0.59254]
[1776815277324,82.93,76354.04,0.0,0.99566,0.0,0.58984]
[1776815278333,82.93,76365.43,0.0,0.9957,0.0,0.58535]
[1776815279352,82.93,76371.72,0.0,0.99572,0.0,0.58288]
[1776815281352,82.93,76378.15,0.0,0.99574,0.0,0.58037]
[1776815283366,82.93,76383.9,0.0,0.99576,0.0,0.57813]
[1776815284902,82.93,76390.57,0.0,0.99578,0.0,0.57555]
[1776815290415,82.93,76383.72,0.0,0.99576,0.0,0.5782]
[1776815294977,82.93,76371.66,0.0,0.99572,0.0,0.58291]
[1776815296456,82.93,76369.78,0.0,0.99571,0.0,0.58364]
[1776815297464,82.93,76363.97,0.0,0.99569,0.0,0.58592]
[1776815300485,82.93,76355.19,0.0,0.99566,0.0,0.58939]
[1776815302499,82.93,76349.3,0.0,0.99565,0.0,0.59172]
[1776815307534,82.93,76348.31,0.0,0.99564,0.0,0.59211]
[1776815312570,82.93,76348.55,0.0,0.99565,0.0,0.59083]
[1776815316598,82.93,76340.83,0.0,0.99563,0.0,0.59389]
[1776815317605,82.93,76328.55,0.0,0.99558,0.0,0.5988]
[1776815318614,82.93,76324.73,0.0,0.99557,0.0,0.60033]
[1776815323646,82.93,76327.59,0.0,0.99558,0.0,0.59918]
[1776815328682,82.93,76325.09,0.0,0.99557,0.0,0.60019]
[1776815332711,82.93,76336.7,0.0,0.99561,0.0,0.59554]
[1776815333718,82.93,76342.99,0.0,0.99563,0.0,0.59304]
[1776815334725,82.93,76346.85,0.0,0.99565,0.0,0.5915]
[1776815336738,82.93,76353.11,0.0,0.99567,0.0,0.58902]
[1776815338753,82.93,76361.08,0.0,0.99569,0.0,0.58588]
[1776815339760,82.93,76363.29,0.0,0.9957,0.0,0.58501]
[1776815340767,82.93,76377.98,0.0,0.99575,0.0,0.57927]
[1776815341775,82.93,76378.54,0.0,0.99575,0.0,0.57905]
[1776815342781,82.93,76372.46,0.0,0.99573,0.0,0.58142]
[1776815343788,82.93,76355.46,0.0,0.99567,0.0,0.5881]
[1776815345806,82.93,76346.84,0.0,0.99565,0.0,0.59151]
[1776815346815,82.93,76338.82,0.0,0.99562,0.0,0.59469]
[1776815347819,82.93,76333.58,0.0,0.9956,0.0,0.59679]
[1776815348826,82.93,76330.59,0.0,0.99559,0.0,0.59798]
[1776815353861,82.93,76328.39,0.0,0.99558,0.0,0.59886]
[1776815355875,82.93,76323.27,0.0,0.99557,0.0,0.60092]
[1776815360909,82.93,76325.18,0.0,0.99557,0.0,0.60015]
[1776815365944,82.93,76322.99,0.0,0.99557,0.0,0.60103]
[1776815368964,82.93,76316.41,0.0,0.99554,0.0,0.60368]
[1776815374000,82.93,76315.86,0.0,0.99555,0.0,0.6027]
[1776815379038,82.93,76312.59,0.0,0.99554,0.0,0.60402]
[1776815384074,82.93,76310.28,0.0,0.99553,0.0,0.60495]
[1776815387099,82.93,76322.16,0.0,0.99557,0.0,0.60016]
[1776815388101,82.93,76319.76,0.0,0.99556,0.0,0.60113]
[1776815393143,82.93,76320.79,0.0,0.99557,0.0,0.60072]
[1776815395685,82.93,76353.71,0.0,0.99568,0.0,0.58761]
[1776815397173,82.93,76354.53,0.0,0.99568,0.0,0.58728]
[1776815398172,82.93,76361.28,0.0,0.9957,0.0,0.58463]
[1776815399179,82.93,76361.93,0.0,0.9957,0.0,0.58437]
[1776815403208,82.93,76345.71,0.0,0.99565,0.0,0.59077]
[1776815404214,82.93,76340.25,0.0,0.99563,0.0,0.59294]
[1776815405757,82.93,76340.59,0.0,0.99563,0.0,0.5928]
[1776815411264,82.93,76337.86,0.0,0.99562,0.0,0.59389]
[1776815416302,82.93,76339.6,0.0,0.99563,0.0,0.59319]
[1776815417306,82.93,76355.02,0.0,0.99568,0.0,0.58709]
[1776815420328,82.93,76349.36,0.0,0.99566,0.0,0.58932]
[1776815423352,82.93,76359.34,0.0,0.9957,0.0,0.58539]
[1776815427376,82.93,76352.57,0.0,0.99567,0.0,0.58806]
[1776815432411,82.93,76346.98,0.0,0.99566,0.0,0.58908]
[1776815434432,82.93,76351.74,0.0,0.99568,0.0,0.5872]
[1776815435972,82.93,76357.17,0.0,0.9957,0.0,0.58506]
[1776815440469,82.93,76361.3,0.0,0.99571,0.0,0.58344]
[1776815446041,82.93,76365.21,0.0,0.99572,0.0,0.58191]
[1776815451544,82.93,76361.53,0.0,0.99571,0.0,0.58335]
[1776815453559,82.93,76356.1,0.0,0.99569,0.0,0.58548]
[1776815456111,82.93,76347.66,0.0,0.99567,0.0,0.58881]
[1776815458600,82.93,76344.24,0.0,0.99565,0.0,0.59016]
[1776815463631,82.93,76343.21,0.0,0.99565,0.0,0.59057]
[1776815467658,82.93,76336.56,0.0,0.99563,0.0,0.59321]
[1776815472694,82.93,76334.78,0.0,0.99562,0.0,0.59392]
[1776815476721,82.93,76327.78,0.0,0.9956,0.0,0.59671]
[1776815481757,82.93,76323.75,0.0,0.99559,0.0,0.59833]
[1776815486793,82.93,76324.55,0.0,0.99559,0.0,0.59801]
[1776815488807,82.93,76317.21,0.0,0.99556,0.0,0.60095]
[1776815493842,82.93,76317.03,0.0,0.99557,0.0,0.59982]
[1776815498877,82.93,76318.06,0.0,0.99557,0.0,0.59941]
[1776815501897,82.93,76341.91,0.0,0.99565,0.0,0.5899]
[1776815502904,82.93,76352.09,0.0,0.99569,0.0,0.58588]
[1776815503911,82.93,76354.83,0.0,0.9957,0.0,0.5848]
[1776815504918,82.93,76364.2,0.0,0.99573,0.0,0.58113]
[1776815505927,82.93,76370.87,0.0,0.99575,0.0,0.57853]
[1776815506933,82.93,76378.22,0.0,0.99577,0.0,0.57567]
[1776815507939,82.93,76385.86,0.0,0.9958,0.0,0.57272]
[1776815508947,82.93,76384.99,0.0,0.9958,0.0,0.57306]
[1776815510961,82.93,76393.22,0.0,0.99582,0.0,0.56989]
[1776815511968,82.93,76394.21,0.0,0.99583,0.0,0.5695]
[1776815515995,82.93,76383.38,0.0,0.99579,0.0,0.57368]
[1776815517002,82.93,76390.16,0.0,0.99581,0.0,0.57106]
[1776815518009,82.93,76392.69,0.0,0.99582,0.0,0.57009]
[1776815521037,82.93,76400.62,0.0,0.99585,0.0,0.56705]
[1776815522042,82.93,76419.05,0.0,0.9959,0.0,0.56003]
[1776815523050,82.93,76417.62,0.0,0.9959,0.0,0.56058]
[1776815525065,82.93,76427.13,0.0,0.99593,0.0,0.55698]
[1776815526073,82.93,76425.87,0.0,0.99593,0.0,0.55746]
[1776815529094,82.93,76407.65,0.0,0.99587,0.0,0.56436]
[1776815530102,82.93,76397.75,0.0,0.99584,0.0,0.56815]
[1776815531108,82.93,76395.66,0.0,0.99583,0.0,0.56895]
[1776815535137,82.93,76386.48,0.0,0.9958,0.0,0.57248]
[1776815537151,82.93,76381.57,0.0,0.99578,0.0,0.57438]
[1776815540174,82.93,76386.73,0.0,0.9958,0.0,0.57238]
[1776815544201,82.93,76381.04,0.0,0.99578,0.0,0.57458]
[1776815546220,82.93,76386.14,0.0,0.9958,0.0,0.57261]
[1776815547226,82.93,76377.23,0.0,0.99577,0.0,0.57606]
[1776815548234,82.93,76361.86,0.0,0.99572,0.0,0.58205]
[1776815549238,82.93,76363.09,0.0,0.99572,0.0,0.58157]
[1776815554273,82.93,76357.19,0.0,0.99571,0.0,0.5827]
[1776815556286,82.93,76352.33,0.0,0.9957,0.0,0.58461]
[1776815561321,82.93,76354.01,0.0,0.9957,0.0,0.58395]
[1776815565351,82.93,76348.31,0.0,0.99568,0.0,0.58619]
[1776815566908,82.93,76342.72,0.0,0.99567,0.0,0.5884]
[1776815572399,82.93,76339.18,0.0,0.99565,0.0,0.5898]
[1776815575420,82.93,76332.06,0.0,0.99563,0.0,0.59262]
[1776815576980,82.93,76330.97,0.0,0.99563,0.0,0.59305]
[1776815582471,82.93,76333.62,0.0,0.99564,0.0,0.592]
[1776815587505,82.93,76335.67,0.0,0.99564,0.0,0.59119]
[1776815592539,82.93,76334.54,0.0,0.99564,0.0,0.59164]
[1776815597577,82.93,76333.64,0.0,0.99564,0.0,0.59199]
[1776815598582,82.93,76326.78,0.0,0.99561,0.0,0.59472]
[1776815603617,82.93,76325.27,0.0,0.99561,0.0,0.59533]
[1776815608653,82.93,76331.08,0.0,0.99563,0.0,0.59301]
[1776815613687,82.93,76327.64,0.0,0.99562,0.0,0.59319]
[1776815618722,82.93,76328.25,0.0,0.99563,0.0,0.59295]
[1776815621742,82.93,76317.97,0.0,0.99559,0.0,0.59705]
[1776815627331,82.93,76318.07,0.0,0.99559,0.0,0.59701]
[1776815628792,82.93,76323.17,0.0,0.99561,0.0,0.59497]
[1776815634834,82.93,76321.06,0.0,0.9956,0.0,0.59581]
[1776815638862,82.93,76314.34,0.0,0.99558,0.0,0.5985]
[1776815643897,82.93,76312.5,0.0,0.99557,0.0,0.59924]
[1776815648932,82.93,76311.86,0.0,0.99557,0.0,0.5995]
[1776815653966,82.93,76308.96,0.0,0.99556,0.0,0.60067]
[1776815654974,82.93,76317.85,0.0,0.99559,0.0,0.5971]
[1776815655982,82.93,76323.35,0.0,0.99561,0.0,0.5949]
[1776815657995,82.93,76322.47,0.0,0.99561,0.0,0.59525]
[1776815659002,82.93,76327.6,0.0,0.99562,0.0,0.5932]
[1776815664043,82.93,76332.81,0.0,0.99564,0.0,0.59113]
[1776815666057,82.93,76335.81,0.0,0.99565,0.0,0.58994]
[1776815669078,82.93,76330.28,0.0,0.99563,0.0,0.59214]
[1776815674113,82.93,76326.11,0.0,0.99563,0.0,0.59261]
[1776815677134,82.93,76318.58,0.0,0.9956,0.0,0.59561]
[1776815679148,82.93,76318.07,0.0,0.9956,0.0,0.59581]
[1776815684183,82.93,76319.16,0.0,0.9956,0.0,0.59538]
[1776815689224,82.93,76316.51,0.0,0.9956,0.0,0.59644]
[1776815694257,82.93,76325.68,0.0,0.99563,0.0,0.59278]
[1776815695273,82.93,76327.05,0.0,0.99563,0.0,0.59223]
[1776815697280,82.93,76345.11,0.0,0.99569,0.0,0.58509]
[1776815698288,82.93,76350.11,0.0,0.99571,0.0,0.58312]
[1776815703323,82.93,76350.08,0.0,0.99571,0.0,0.58313]
[1776815707351,82.93,76341.86,0.0,0.99568,0.0,0.58637]
[1776815708358,82.93,76339.21,0.0,0.99567,0.0,0.58741]
[1776815713394,82.93,76337.32,0.0,0.99566,0.0,0.58816]
[1776815716415,82.93,76332.01,0.0,0.99565,0.0,0.59026]
[1776815721450,82.93,76329.79,0.0,0.99564,0.0,0.59114]
[1776815726485,82.93,76329.99,0.0,0.99564,0.0,0.59106]
[1776815731519,82.93,76331.64,0.0,0.99565,0.0,0.58922]
[1776815736555,82.93,76325.26,0.0,0.99563,0.0,0.59175]
[1776815738123,82.93,76322.23,0.0,0.99562,0.0,0.59296]
[1776815743606,82.93,76322.41,0.0,0.99562,0.0,0.59289]
[1776815748193,82.93,76330.99,0.0,0.99565,0.0,0.58948]
[1776815749645,82.93,76342.47,0.0,0.99569,0.0,0.58495]
[1776815751660,82.93,76348.08,0.0,0.99571,0.0,0.58274]
[1776815756695,82.93,76345.48,0.0,0.9957,0.0,0.58376]
[1776815761730,82.93,76346.42,0.0,0.9957,0.0,0.58339]
[1776815766765,82.93,76346.8,0.0,0.9957,0.0,0.58324]
[1776815769785,82.93,76341.29,0.0,0.99569,0.0,0.58541]
[1776815774821,82.93,76341.41,0.0,0.99569,0.0,0.58536]
[1776815779856,82.93,76341.1,0.0,0.99569,0.0,0.58549]
[1776815784897,82.93,76342.3,0.0,0.99569,0.0,0.58501]
[1776815786907,82.93,76337.18,0.0,0.99567,0.0,0.58703]
[1776815791940,82.93,76340.46,0.0,0.99569,0.0,0.58456]
[1776815796975,82.93,76345.11,0.0,0.99571,0.0,0.58273]
[1776815799995,82.93,76349.72,0.0,0.99572,0.0,0.58092]
[1776815805031,82.93,76345.83,0.0,0.99571,0.0,0.58245]
[1776815810066,82.93,76343.07,0.0,0.9957,0.0,0.58353]
[1776815815102,82.93,76337.93,0.0,0.99568,0.0,0.58555]
[1776815820137,82.93,76334.42,0.0,0.99567,0.0,0.58694]
[1776815825172,82.93,76332.81,0.0,0.99567,0.0,0.58757]
[1776815830210,82.93,76332.02,0.0,0.99566,0.0,0.58788]
[1776815835242,82.93,76331.52,0.0,0.99566,0.0,0.58808]
[1776815840277,82.93,76331.28,0.0,0.99566,0.0,0.58818]
[1776815845314,82.93,76330.44,0.0,0.99566,0.0,0.58851]
[1776815850350,82.93,76329.99,0.0,0.99566,0.0,0.58869]
[1776815855384,82.93,76329.93,0.0,0.99567,0.0,0.58752]
[1776815860420,82.93,76329.53,0.0,0.99566,0.0,0.58768]
[1776815865455,82.93,76328.73,0.0,0.99566,0.0,0.588]
[1776815870490,82.93,76328.22,0.0,0.99566,0.0,0.5882]
[1776815875527,82.93,76328.79,0.0,0.99566,0.0,0.58797]
[1776815876537,82.93,76338.99,0.0,0.9957,0.0,0.58395]
[1776815877540,82.93,76343.11,0.0,0.99571,0.0,0.58234]
[1776815879555,82.93,76347.05,0.0,0.99572,0.0,0.58079]
[1776815884589,82.93,76346.63,0.0,0.99572,0.0,0.58096]
[1776815889623,82.93,76344.41,0.0,0.99571,0.0,0.58183]
[1776815894658,82.93,76346.08,0.0,0.99572,0.0,0.58117]
[1776815899697,82.93,76344.68,0.0,0.99571,0.0,0.58172]
[1776815900703,82.93,76339.55,0.0,0.9957,0.0,0.58373]
[1776815902717,82.93,76337.73,0.0,0.99569,0.0,0.58445]
[1776815907753,82.93,76341.15,0.0,0.9957,0.0,0.5831]
[1776815910774,82.93,76347.4,0.0,0.99572,0.0,0.58066]
[1776815913795,82.93,76341.35,0.0,0.99571,0.0,0.58185]
[1776815916816,82.93,76338.32,0.0,0.9957,0.0,0.58304]
[1776815921852,82.93,76339.98,0.0,0.99571,0.0,0.58238]
[1776815924872,82.93,76349.5,0.0,0.99574,0.0,0.57866]
[1776815925881,82.93,76356.72,0.0,0.99576,0.0,0.57585]
[1776815930924,82.93,76357.8,0.0,0.99577,0.0,0.57543]
[1776815935950,82.93,76359.01,0.0,0.99577,0.0,0.57496]
[1776815940984,82.93,76356.58,0.0,0.99576,0.0,0.5759]
[1776815946038,82.93,76353.87,0.0,0.99575,0.0,0.57696]
[1776815948043,82.93,76348.96,0.0,0.99574,0.0,0.57887]
[1776815953078,82.93,76347.36,0.0,0.99573,0.0,0.5795]
[1776815958112,82.93,76342.73,0.0,0.99572,0.0,0.58131]
[1776815961134,82.93,76336.67,0.0,0.9957,0.0,0.58368]
[1776815967175,82.93,76334.08,0.0,0.99569,0.0,0.5847]
[1776815971205,82.93,76340.71,0.0,0.99572,0.0,0.58092]
[1776815976241,82.93,76340.94,0.0,0.99572,0.0,0.58083]
[1776815978255,82.93,76333.67,0.0,0.9957,0.0,0.58368]
[1776815983289,82.93,76331.83,0.0,0.99569,0.0,0.58441]
[1776815988325,82.93,76330.96,0.0,0.99569,0.0,0.58475]
[1776815993362,82.93,76327.3,0.0,0.99567,0.0,0.58619]
[1776815994367,82.93,76333.24,0.0,0.99569,0.0,0.58385]
[1776815995374,82.93,76338.48,0.0,0.99571,0.0,0.58179]
[1776815998395,82.93,76338.7,0.0,0.99571,0.0,0.58171]
[1776816001420,82.93,76341.21,0.0,0.99572,0.0,0.58073]
[1776816002427,82.93,76357.73,0.0,0.99577,0.0,0.57429]
[1776816003436,82.93,76368.84,0.0,0.99581,0.0,0.57]
[1776816004444,82.93,76363.57,0.0,0.99579,0.0,0.57203]
[1776816005449,82.93,76368.83,0.0,0.99581,0.0,0.57]
[1776816007463,82.93,76373.18,0.0,0.99582,0.0,0.56833]
[1776816012500,82.93,76369.68,0.0,0.99581,0.0,0.56967]
[1776816017547,82.93,76370.23,0.0,0.99581,0.0,0.56946]
[1776816019608,82.93,76363.21,0.0,0.99579,0.0,0.57217]
[1776816020617,82.93,76362.25,0.0,0.99579,0.0,0.57254]
[1776816025653,82.93,76363.46,0.0,0.99579,0.0,0.57207]
[1776816027669,82.93,76360.37,0.0,0.99578,0.0,0.57327]
[1776816031710,82.93,76355.6,0.0,0.99578,0.0,0.57395]
[1776816033715,82.93,76351.93,0.0,0.99576,0.0,0.57537]
[1776816035729,82.93,76345.99,0.0,0.99574,0.0,0.57768]
[1776816037745,82.93,76352.39,0.0,0.99577,0.0,0.57519]
[1776816040765,82.93,76342.58,0.0,0.99573,0.0,0.57901]
[1776816041772,82.93,76340.06,0.0,0.99572,0.0,0.58]
[1776816045799,82.93,76354.16,0.0,0.99577,0.0,0.57451]
[1776816046811,82.93,76355.9,0.0,0.99578,0.0,0.57383]
[1776816051842,82.93,76354.57,0.0,0.99577,0.0,0.57435]
[1776816053856,82.93,76346.66,0.0,0.99575,0.0,0.57742]
[1776816056877,82.93,76352.53,0.0,0.99577,0.0,0.57514]
[1776816058891,82.93,76345.09,0.0,0.99574,0.0,0.57803]
[1776816063926,82.93,76343.69,0.0,0.99574,0.0,0.57858]
[1776816065941,82.93,76335.99,0.0,0.99571,0.0,0.58159]
[1776816070480,82.93,76334.02,0.0,0.9957,0.0,0.58237]
[1776816076015,82.93,76336.71,0.0,0.99571,0.0,0.58131]
[1776816079030,82.93,76343.0,0.0,0.99573,0.0,0.57885]
[1776816084065,82.93,76337.9,0.0,0.99572,0.0,0.58084]
[1776816088094,82.93,76343.84,0.0,0.99574,0.0,0.57852]
[1776816089101,82.93,76350.0,0.0,0.99576,0.0,0.57612]
[1776816090618,82.93,76354.13,0.0,0.99577,0.0,0.57452]
[1776816093129,82.93,76359.25,0.0,0.9958,0.0,0.57137]
[1776816094146,82.93,76359.77,0.0,0.9958,0.0,0.57117]
[1776816099171,82.93,76370.25,0.0,0.99583,0.0,0.56714]
[1776816104206,82.93,76366.9,0.0,0.99582,0.0,0.56842]
[1776816106229,82.93,76360.12,0.0,0.9958,0.0,0.57104]
[1776816107233,82.93,76342.35,0.0,0.99574,0.0,0.57793]
[1776816109241,82.93,76337.53,0.0,0.99572,0.0,0.57981]
[1776816112262,82.93,76343.32,0.0,0.99574,0.0,0.57755]
[1776816113269,82.93,76348.7,0.0,0.99576,0.0,0.57546]
[1776816117297,82.93,76354.64,0.0,0.99578,0.0,0.57315]
[1776816122332,82.93,76352.0,0.0,0.99577,0.0,0.57418]
[1776816126363,82.93,76370.21,0.0,0.99583,0.0,0.56715]
[1776816127370,82.93,76375.31,0.0,0.99585,0.0,0.5652]
[1776816130393,82.93,76386.46,0.0,0.99588,0.0,0.56095]
[1776816131398,82.93,76390.92,0.0,0.9959,0.0,0.55926]
[1776816136432,82.93,76386.26,0.0,0.99588,0.0,0.56102]
[1776816140461,82.93,76391.28,0.0,0.9959,0.0,0.55912]
[1776816141468,82.93,76396.35,0.0,0.99591,0.0,0.5572]
[1776816146504,82.93,76397.49,0.0,0.99592,0.0,0.55677]
[1776816148517,82.93,76391.26,0.0,0.9959,0.0,0.55913]
[1776816149524,82.93,76381.87,0.0,0.99587,0.0,0.56269]
[1776816150535,82.93,76379.73,0.0,0.99586,0.0,0.56351]
[1776816152547,82.93,76360.41,0.0,0.99581,0.0,0.56976]
[1776816153555,82.93,76350.05,0.0,0.99577,0.0,0.57376]
[1776816154561,82.93,76349.13,0.0,0.99577,0.0,0.57412]
[1776816159595,82.93,76350.01,0.0,0.99577,0.0,0.57378]
[1776816164630,82.93,76347.21,0.0,0.99577,0.0,0.57487]
[1776816169666,82.93,76347.46,0.0,0.99577,0.0,0.57477]
[1776816171680,82.93,76338.41,0.0,0.99574,0.0,0.57829]
[1776816172687,82.93,76336.33,0.0,0.99573,0.0,0.5791]
[1776816177723,82.93,76342.04,0.0,0.99575,0.0,0.57688]
[1776816182759,82.93,76344.41,0.0,0.99576,0.0,0.57595]
[1776816184772,82.93,76339.37,0.0,0.99574,0.0,0.57792]
[1776816189812,82.93,76345.5,0.0,0.99576,0.0,0.57553]
[1776816190825,82.93,76351.68,0.0,0.99578,0.0,0.57313]
[1776816191827,82.93,76364.52,0.0,0.99582,0.0,0.56818]
[1776816192833,82.93,76368.14,0.0,0.99583,0.0,0.56679]
[1776816196862,82.93,76361.96,0.0,0.99581,0.0,0.56916]
[1776816197870,82.93,76363.13,0.0,0.99582,0.0,0.56871]
[1776816202913,82.93,76358.79,0.0,0.9958,0.0,0.57039]
[1776816204921,82.93,76372.44,0.0,0.99585,0.0,0.56514]
[1776816205945,82.93,76371.74,0.0,0.99584,0.0,0.56541]
[1776816209961,82.93,76382.29,0.0,0.99588,0.0,0.56139]
[1776816210962,82.93,76400.92,0.0,0.99594,0.0,0.55434]
[1776816211968,82.93,76397.82,0.0,0.99594,0.0,0.55437]
[1776816217005,82.93,76397.88,0.0,0.99594,0.0,0.55434]
[1776816222040,82.93,76398.62,0.0,0.99594,0.0,0.55406]
[1776816226068,82.93,76394.44,0.0,0.99592,0.0,0.55564]
[1776816231609,82.93,76398.84,0.0,0.99594,0.0,0.55398]
[1776816236139,82.93,76406.59,0.0,0.99596,0.0,0.55107]
[1776816237146,82.93,76408.47,0.0,0.99597,0.0,0.55037]
[1776816238153,82.93,76419.46,0.0,0.996,0.0,0.54627]
[1776816239160,82.93,76428.23,0.0,0.99603,0.0,0.54302]
[1776816240167,82.93,76430.25,0.0,0.99604,0.0,0.54228]
[1776816243188,82.93,76422.52,0.0,0.99601,0.0,0.54514]
[1776816245201,82.93,76417.69,0.0,0.996,0.0,0.54693]
[1776816248223,82.93,76411.83,0.0,0.99598,0.0,0.54912]
[1776816249230,82.93,76400.59,0.0,0.99594,0.0,0.55332]
[1776816250237,82.93,76395.13,0.0,0.99593,0.0,0.55538]
[1776816255272,82.93,76397.42,0.0,0.99593,0.0,0.55452]
[1776816260307,82.93,76396.81,0.0,0.99593,0.0,0.55475]
[1776816265345,82.93,76397.82,0.0,0.99594,0.0,0.55437]
[1776816270383,82.93,76399.35,0.0,0.99594,0.0,0.55379]
[1776816271897,82.93,76391.79,0.0,0.99592,0.0,0.5555]
[1776816273405,82.93,76387.8,0.0,0.99591,0.0,0.557]
[1776816278453,82.93,76377.34,0.0,0.99588,0.0,0.56097]
[1776816283486,82.93,76373.97,0.0,0.99587,0.0,0.56225]
[1776816288520,82.93,76374.83,0.0,0.99587,0.0,0.56192]
[1776816292045,82.93,76342.28,0.0,0.99577,0.0,0.57444]
[1776816293556,82.93,76338.71,0.0,0.99575,0.0,0.57583]
[1776816298590,82.93,76336.22,0.0,0.99575,0.0,0.5768]
[1776816303626,82.93,76332.49,0.0,0.99573,0.0,0.57825]
[1776816308662,82.93,76330.98,0.0,0.99573,0.0,0.57884]
[1776816313698,82.93,76346.54,0.0,0.99578,0.0,0.57279]
[1776816314707,82.93,76349.92,0.0,0.99579,0.0,0.57148]
[1776816316720,82.93,76343.09,0.0,0.99577,0.0,0.57413]
[1776816318733,82.93,76348.21,0.0,0.99579,0.0,0.57214]
[1776816320749,82.93,76367.18,0.0,0.99585,0.0,0.56484]
[1776816321755,82.93,76371.45,0.0,0.99586,0.0,0.56321]
[1776816323769,82.93,76379.41,0.0,0.99589,0.0,0.56018]
[1776816328804,82.93,76376.1,0.0,0.99587,0.0,0.56144]
[1776816330817,82.93,76381.6,0.0,0.99589,0.0,0.55935]
[1776816336860,82.93,76381.44,0.0,0.9959,0.0,0.55827]
[1776816338890,82.93,76394.76,0.0,0.99594,0.0,0.55324]
[1776816339881,82.93,76398.95,0.0,0.99596,0.0,0.55167]
[1776816344916,82.93,76399.07,0.0,0.99596,0.0,0.55162]
[1776816348952,82.93,76403.99,0.0,0.99597,0.0,0.54978]
[1776816350961,82.93,76420.82,0.0,0.99602,0.0,0.54352]
[1776816351967,82.93,76414.84,0.0,0.996,0.0,0.54574]
[1776816352974,82.93,76413.72,0.0,0.996,0.0,0.54615]
[1776816357015,82.93,76403.72,0.0,0.99597,0.0,0.54988]
[1776816358015,82.93,76399.17,0.0,0.99596,0.0,0.55158]
[1776816359026,82.93,76388.11,0.0,0.99592,0.0,0.55574]
[1776816360042,82.93,76387.42,0.0,0.99592,0.0,0.556]
[1776816365072,82.93,76379.74,0.0,0.99589,0.0,0.55891]
[1776816366081,82.93,76377.36,0.0,0.99589,0.0,0.55981]
[1776816371114,82.93,76377.11,0.0,0.99589,0.0,0.55991]
[1776816372121,82.93,76386.11,0.0,0.99591,0.0,0.5565]
[1776816373127,82.93,76388.41,0.0,0.99592,0.0,0.55563]
[1776816377157,82.93,76399.41,0.0,0.99596,0.0,0.55149]
[1776816380182,82.93,76402.87,0.0,0.99597,0.0,0.5502]
[1776816381184,82.93,76407.26,0.0,0.99598,0.0,0.54856]
[1776816382741,82.93,76400.3,0.0,0.99596,0.0,0.55116]
[1776816385212,82.93,76395.42,0.0,0.99594,0.0,0.55299]
[1776816387229,82.93,76394.57,0.0,0.99594,0.0,0.55331]
[1776816390249,82.93,76401.02,0.0,0.99596,0.0,0.55089]
[1776816395284,82.93,76399.66,0.0,0.99597,0.0,0.55027]
[1776816400322,82.93,76401.43,0.0,0.99597,0.0,0.5496]
[1776816404346,82.93,76408.13,0.0,0.99599,0.0,0.5471]
[1776816409381,82.93,76405.47,0.0,0.99598,0.0,0.5481]
[1776816412975,82.93,76417.86,0.0,0.99602,0.0,0.54349]
[1776816414416,82.93,76426.06,0.0,0.99605,0.0,0.54046]
[1776816418445,82.93,76431.39,0.0,0.99606,0.0,0.5385]
[1776816420460,82.93,76438.75,0.0,0.99609,0.0,0.53581]
[1776816421467,82.93,76454.82,0.0,0.99613,0.0,0.52996]
[1776816423046,82.93,76438.09,0.0,0.99608,0.0,0.53605]
[1776816423481,82.93,76438.09,0.0,0.99608,0.0,0.53605]
[1776816428515,82.93,76437.22,0.0,0.99608,0.0,0.53637]
[1776816429522,82.93,76427.36,0.0,0.99605,0.0,0.53999]
[1776816434559,82.93,76422.02,0.0,0.99603,0.0,0.54195]
[1776816436574,82.93,76412.37,0.0,0.99601,0.0,0.54553]
[1776816438588,82.93,76403.53,0.0,0.99598,0.0,0.54882]
[1776816443622,82.93,76400.73,0.0,0.99597,0.0,0.54987]
[1776816448658,82.93,76405.96,0.0,0.99599,0.0,0.54791]
[1776816453693,82.93,76404.73,0.0,0.99599,0.0,0.54724]
[1776816454700,82.93,76396.05,0.0,0.99596,0.0,0.55048]
[1776816459738,82.93,76384.3,0.0,0.99593,0.0,0.5549]
[1776816464770,82.93,76387.3,0.0,0.99593,0.0,0.55377]
[1776816465777,82.93,76392.64,0.0,0.99595,0.0,0.55176]
[1776816467790,82.93,76395.01,0.0,0.99596,0.0,0.55087]
[1776816469824,82.93,76403.15,0.0,0.99598,0.0,0.54783]
[1776816471825,82.93,76413.01,0.0,0.99602,0.0,0.54416]
[1776816472833,82.93,76412.87,0.0,0.99601,0.0,0.54422]
[1776816474846,82.93,76406.82,0.0,0.996,0.0,0.54646]
[1776816479881,82.93,76412.59,0.0,0.99601,0.0,0.54432]
[1776816481897,82.93,76415.52,0.0,0.99602,0.0,0.54323]
[1776816483909,82.93,76417.2,0.0,0.99603,0.0,0.54261]
[1776816484916,82.93,76410.79,0.0,0.99601,0.0,0.54499]
[1776816485922,82.93,76409.95,0.0,0.99601,0.0,0.5453]
[1776816487938,82.93,76417.18,0.0,0.99603,0.0,0.54262]
[1776816488944,82.93,76430.36,0.0,0.99607,0.0,0.53777]
[1776816489950,82.93,76431.54,0.0,0.99607,0.0,0.53733]
[1776816494986,82.93,76435.42,0.0,0.99608,0.0,0.53591]
[1776816499014,82.93,76440.86,0.0,0.9961,0.0,0.53393]
[1776816500022,82.93,76447.29,0.0,0.99612,0.0,0.53159]
[1776816501030,82.93,76457.18,0.0,0.99615,0.0,0.52801]
[1776816502035,82.93,76458.41,0.0,0.99615,0.0,0.52756]
[1776816505055,82.93,76449.64,0.0,0.99613,0.0,0.53073]
[1776816510094,82.93,76454.7,0.0,0.99614,0.0,0.5289]
[1776816512105,82.93,76458.91,0.0,0.99616,0.0,0.52628]
[1776816517141,82.93,76453.77,0.0,0.99615,0.0,0.52814]
[1776816522185,82.93,76457.98,0.0,0.99616,0.0,0.52662]
[1776816527213,82.93,76457.95,0.0,0.99616,0.0,0.52663]
[1776816529224,82.93,76464.71,0.0,0.99618,0.0,0.5242]
[1776816532246,82.93,76466.06,0.0,0.99618,0.0,0.52371]
[1776816534259,82.93,76472.25,0.0,0.9962,0.0,0.5215]
[1776816539293,82.93,76475.61,0.0,0.99621,0.0,0.5203]
[1776816543323,82.93,76488.36,0.0,0.99625,0.0,0.51577]
[1776816544329,82.93,76490.35,0.0,0.99626,0.0,0.51507]
[1776816549365,82.93,76498.47,0.0,0.99628,0.0,0.5122]
[1776816550371,82.93,76509.99,0.0,0.99631,0.0,0.50817]
[1776816551379,82.93,76513.83,0.0,0.99632,0.0,0.50683]
[1776816554399,82.93,76512.78,0.0,0.99632,0.0,0.50719]
[1776816559435,82.93,76507.86,0.0,0.99631,0.0,0.50891]
[1776816562457,82.93,76513.55,0.0,0.99632,0.0,0.50692]
[1776816564472,82.93,76504.73,0.0,0.9963,0.0,0.51001]
[1776816565477,82.93,76504.73,0.0,0.9963,0.0,0.51001]
[1776816568499,82.93,76511.73,0.0,0.99632,0.0,0.50756]
[1776816569507,82.93,76509.62,0.0,0.99631,0.0,0.5083]
[1776816571520,82.93,76500.59,0.0,0.99629,0.0,0.51038]
[1776816572526,82.93,76484.79,0.0,0.99625,0.0,0.51595]
[1776816574155,82.93,76477.22,0.0,0.99622,0.0,0.51864]
[1776816579576,82.93,76477.64,0.0,0.99623,0.0,0.51849]
[1776816584611,82.93,76475.67,0.0,0.99622,0.0,0.51919]
[1776816589646,82.93,76476.48,0.0,0.99622,0.0,0.5189]
[1776816592667,82.93,76469.38,0.0,0.9962,0.0,0.52143]
[1776816596695,82.93,76464.74,0.0,0.99619,0.0,0.52309]
[1776816601730,82.93,76462.37,0.0,0.99618,0.0,0.52394]
[1776816604386,82.93,76442.63,0.0,0.99612,0.0,0.53107]
[1776816604751,82.93,76442.63,0.0,0.99612,0.0,0.53107]
[1776816606768,82.93,76432.67,0.0,0.99609,0.0,0.53469]
[1776816607773,82.93,76427.2,0.0,0.99607,0.0,0.53669]
[1776816610793,82.93,76421.79,0.0,0.99606,0.0,0.53868]
[1776816612808,82.93,76414.82,0.0,0.99604,0.0,0.54125]
[1776816614458,82.93,76403.03,0.0,0.996,0.0,0.54561]
[1776816614821,82.93,76403.03,0.0,0.996,0.0,0.54561]
[1776816615827,82.93,76397.68,0.0,0.99598,0.0,0.54761]
[1776816619856,82.93,76383.1,0.0,0.99594,0.0,0.55307]
[1776816621870,82.93,76377.49,0.0,0.99592,0.0,0.55518]
[1776816622877,82.93,76370.76,0.0,0.9959,0.0,0.55773]
[1776816624529,82.93,76363.73,0.0,0.99588,0.0,0.56039]
[1776816626905,82.93,76361.96,0.0,0.99587,0.0,0.56107]
[1776816628919,82.93,76355.78,0.0,0.99585,0.0,0.56343]
[1776816633955,82.93,76350.9,0.0,0.99584,0.0,0.56414]
[1776816637985,82.93,76335.04,0.0,0.99579,0.0,0.57024]
[1776816638990,82.93,76331.73,0.0,0.99578,0.0,0.57152]
[1776816643018,82.93,76328.54,0.0,0.99577,0.0,0.57275]
[1776816646039,82.93,76336.93,0.0,0.9958,0.0,0.56951]
[1776816649061,82.93,76343.18,0.0,0.99582,0.0,0.5671]
[1776816651075,82.93,76343.96,0.0,0.99582,0.0,0.5668]
[1776816654095,82.93,76354.35,0.0,0.99585,0.0,0.56282]
[1776816655102,82.93,76357.36,0.0,0.99586,0.0,0.56167]
[1776816657116,82.93,76343.97,0.0,0.99582,0.0,0.56679]
[1776816658123,82.93,76337.84,0.0,0.9958,0.0,0.56916]
[1776816662151,82.93,76332.08,0.0,0.99578,0.0,0.57138]
[1776816667187,82.93,76335.44,0.0,0.99579,0.0,0.57008]
[1776816668197,82.93,76351.99,0.0,0.99585,0.0,0.56372]
[1776816669202,82.93,76359.62,0.0,0.99587,0.0,0.56081]
[1776816670208,82.93,76358.44,0.0,0.99587,0.0,0.56126]
[1776816675244,82.93,76357.77,0.0,0.99587,0.0,0.56151]
[1776816680283,82.93,76343.45,0.0,0.99582,0.0,0.56699]
[1776816681287,82.93,76341.93,0.0,0.99581,0.0,0.56758]
[1776816682293,82.93,76347.14,0.0,0.99583,0.0,0.56558]
[1776816684313,82.93,76352.88,0.0,0.99585,0.0,0.56338]
[1776816686326,82.93,76357.78,0.0,0.99587,0.0,0.56151]
[1776816691360,82.93,76360.18,0.0,0.99588,0.0,0.55944]
[1776816694386,82.93,76370.21,0.0,0.99591,0.0,0.55564]
[1776816695391,82.93,76373.0,0.0,0.99592,0.0,0.55459]
[1776816697406,82.93,76365.69,0.0,0.9959,0.0,0.55735]
[1776816698412,82.93,76372.57,0.0,0.99592,0.0,0.55475]
[1776816699420,82.93,76374.95,0.0,0.99593,0.0,0.55385]
[1776816702441,82.93,76369.9,0.0,0.99591,0.0,0.55576]
[1776816703448,82.93,76364.25,0.0,0.99589,0.0,0.5579]
[1776816704457,82.93,76362.71,0.0,0.99589,0.0,0.55848]
[1776816708489,82.93,76363.96,0.0,0.99589,0.0,0.55801]
[1776816713524,82.93,76363.2,0.0,0.99589,0.0,0.5583]
[1776816717552,82.93,76370.56,0.0,0.99591,0.0,0.55551]
[1776816718564,82.93,76377.66,0.0,0.99594,0.0,0.55283]
[1776816719570,82.93,76392.44,0.0,0.99598,0.0,0.5473]
[1776816720577,82.93,76393.09,0.0,0.99599,0.0,0.54705]
[1776816725612,82.93,76395.01,0.0,0.99599,0.0,0.54634]
[1776816728632,82.93,76384.48,0.0,0.99596,0.0,0.55027]
[1776816729640,82.93,76382.55,0.0,0.99595,0.0,0.551]
[1776816732666,82.93,76389.78,0.0,0.99598,0.0,0.54829]
[1776816736694,82.93,76392.05,0.0,0.99598,0.0,0.54744]
[1776816742730,82.93,76391.49,0.0,0.99598,0.0,0.54765]
[1776816743740,82.93,76398.2,0.0,0.996,0.0,0.54515]
[1776816746759,82.93,76383.56,0.0,0.99596,0.0,0.55062]
[1776816750787,82.93,76379.41,0.0,0.99594,0.0,0.55217]
[1776816752801,82.93,76374.36,0.0,0.99594,0.0,0.55293]
[1776816755453,82.93,76364.6,0.0,0.9959,0.0,0.55662]
[1776816755822,82.93,76364.6,0.0,0.9959,0.0,0.55662]
[1776816758845,82.93,76358.84,0.0,0.99589,0.0,0.5588]
[1776816761867,82.93,76365.85,0.0,0.99591,0.0,0.55614]
[1776816762872,82.93,76373.59,0.0,0.99593,0.0,0.55322]
[1776816763880,82.93,76379.54,0.0,0.99595,0.0,0.55099]
[1776816768916,82.93,76379.74,0.0,0.99595,0.0,0.55091]
[1776816773955,82.93,76385.76,0.0,0.99597,0.0,0.54866]
[1776816778999,82.93,76386.88,0.0,0.99597,0.0,0.54824]
[1776816781017,82.93,76397.2,0.0,0.99601,0.0,0.5444]
[1776816784038,82.93,76401.85,0.0,0.99602,0.0,0.54267]
[1776816787059,82.93,76394.74,0.0,0.996,0.0,0.54531]
[1776816788067,82.93,76384.29,0.0,0.99597,0.0,0.54921]
[1776816793101,82.93,76395.55,0.0,0.996,0.0,0.54501]
[1776816799143,82.93,76396.18,0.0,0.996,0.0,0.54477]
[1776816804177,82.93,76393.84,0.0,0.996,0.0,0.54564]
[1776816809214,82.93,76394.17,0.0,0.996,0.0,0.54552]
[1776816814248,82.93,76395.56,0.0,0.99601,0.0,0.54388]
[1776816819283,82.93,76383.7,0.0,0.99597,0.0,0.54829]
[1776816820290,82.93,76379.42,0.0,0.99596,0.0,0.54989]
[1776816821297,82.93,76373.03,0.0,0.99594,0.0,0.55229]
[1776816822304,82.93,76371.72,0.0,0.99593,0.0,0.55279]
[1776816826331,82.93,76365.52,0.0,0.99592,0.0,0.55512]
[1776816830360,82.93,76373.37,0.0,0.99594,0.0,0.55217]
[1776816831368,82.93,76374.56,0.0,0.99594,0.0,0.55172]
[1776816833382,82.93,76367.67,0.0,0.99592,0.0,0.55431]
[1776816834389,82.93,76373.9,0.0,0.99594,0.0,0.55197]
[1776816835396,82.93,76380.76,0.0,0.99596,0.0,0.54939]
[1776816836404,82.93,76396.36,0.0,0.99601,0.0,0.54358]
[1776816837411,82.93,76399.79,0.0,0.99602,0.0,0.54231]
[1776816842445,82.93,76396.36,0.0,0.99601,0.0,0.54358]
[1776816847479,82.93,76394.84,0.0,0.99601,0.0,0.54414]
[1776816851509,82.93,76396.97,0.0,0.99601,0.0,0.54335]
[1776816856543,82.93,76402.88,0.0,0.99603,0.0,0.54117]
[1776816861579,82.93,76401.6,0.0,0.99603,0.0,0.54164]
[1776816866613,82.93,76401.66,0.0,0.99603,0.0,0.54162]
[1776816871649,82.93,76404.37,0.0,0.99604,0.0,0.53949]
[1776816873662,82.93,76410.41,0.0,0.99606,0.0,0.53727]
[1776816877691,82.93,76413.83,0.0,0.99607,0.0,0.53602]
[1776816881721,82.93,76417.46,0.0,0.99608,0.0,0.53469]
[1776816883734,82.93,76406.9,0.0,0.99605,0.0,0.53856]
[1776816884740,82.93,76407.29,0.0,0.99605,0.0,0.53842]
[1776816885747,82.93,76413.47,0.0,0.99607,0.0,0.53615]
[1776816886755,82.93,76419.52,0.0,0.99609,0.0,0.53393]
[1776816887762,82.93,76419.1,0.0,0.99609,0.0,0.53409]
[1776816888769,82.93,76412.28,0.0,0.99607,0.0,0.53659]
[1776816889778,82.93,76417.96,0.0,0.99609,0.0,0.53451]
[1776816891789,82.93,76418.89,0.0,0.99609,0.0,0.53417]
[1776816894813,82.93,76424.88,0.0,0.99611,0.0,0.53198]
[1776816895819,82.93,76419.79,0.0,0.99609,0.0,0.53384]
[1776816897832,82.93,76416.63,0.0,0.99608,0.0,0.53499]
[1776816902877,82.93,76411.86,0.0,0.99607,0.0,0.53674]
[1776816904888,82.93,76400.11,0.0,0.99603,0.0,0.54107]
[1776816906509,82.93,76377.31,0.0,0.99596,0.0,0.54955]
[1776816907905,82.93,76381.3,0.0,0.99597,0.0,0.54805]
[1776816911933,82.93,76388.09,0.0,0.99599,0.0,0.54552]
[1776816913946,82.93,76383.45,0.0,0.99598,0.0,0.54725]
[1776816917976,82.93,76394.12,0.0,0.99601,0.0,0.54328]
[1776816918981,82.93,76398.89,0.0,0.99603,0.0,0.54152]
[1776816924021,82.93,76396.1,0.0,0.99602,0.0,0.54255]
[1776816925027,82.93,76405.84,0.0,0.99605,0.0,0.53895]
[1776816929055,82.93,76399.2,0.0,0.99603,0.0,0.5414]
[1776816932077,82.93,76406.05,0.0,0.99606,0.0,0.53775]
[1776816934089,82.93,76400.03,0.0,0.99604,0.0,0.53997]
[1776816939125,82.93,76400.44,0.0,0.99604,0.0,0.53982]
[1776816942146,82.93,76389.27,0.0,0.99601,0.0,0.54395]
[1776816947183,82.93,76389.85,0.0,0.99601,0.0,0.54374]
[1776816948188,82.93,76381.88,0.0,0.99598,0.0,0.5467]
[1776816951209,82.93,76387.19,0.0,0.996,0.0,0.54473]
[1776816956860,82.93,76391.22,0.0,0.99601,0.0,0.54323]
[1776816962286,82.93,76380.89,0.0,0.99598,0.0,0.54707]
[1776816963293,82.93,76368.15,0.0,0.99594,0.0,0.55185]
[1776816964306,82.93,76367.5,0.0,0.99594,0.0,0.55209]
[1776816969334,82.93,76369.88,0.0,0.99595,0.0,0.5512]
[1776816972356,82.93,76362.29,0.0,0.99592,0.0,0.55405]
[1776816973363,82.93,76359.99,0.0,0.99591,0.0,0.55492]
[1776816976383,82.93,76365.49,0.0,0.99593,0.0,0.55285]
[1776816981419,82.93,76370.07,0.0,0.99595,0.0,0.55112]
[1776816986453,82.93,76369.55,0.0,0.99594,0.0,0.55132]
[1776816990482,82.93,76361.58,0.0,0.99592,0.0,0.55432]
[1776816991488,82.93,76356.7,0.0,0.99591,0.0,0.55502]
[1776816995516,82.93,76350.81,0.0,0.99589,0.0,0.55725]
[1776816996534,82.93,76344.9,0.0,0.99587,0.0,0.55949]
[1776816999545,82.93,76343.26,0.0,0.99587,0.0,0.56012]
[1776817003573,82.93,76337.89,0.0,0.99585,0.0,0.56217]
[1776817005586,82.93,76328.64,0.0,0.99582,0.0,0.56571]
[1776817006595,82.93,76323.59,0.0,0.99581,0.0,0.56766]
[1776817009621,82.93,76315.26,0.0,0.99578,0.0,0.57088]
[1776817010629,82.93,76311.48,0.0,0.99577,0.0,0.57234]
[1776817011636,82.93,76304.81,0.0,0.99574,0.0,0.57494]
[1776817012643,82.93,76305.65,0.0,0.99575,0.0,0.57461]
[1776817015666,82.93,76299.52,0.0,0.99573,0.0,0.577]
[1776817016671,82.93,76298.44,0.0,0.99572,0.0,0.57742]
[1776817017678,82.93,76292.17,0.0,0.9957,0.0,0.57988]
[1776817018685,82.93,76286.68,0.0,0.99568,0.0,0.58204]
[1776817020700,82.93,76286.59,0.0,0.99568,0.0,0.58208]
[1776817023722,82.93,76296.47,0.0,0.99572,0.0,0.5782]
[1776817024729,82.93,76304.98,0.0,0.99575,0.0,0.57487]
[1776817025785,82.93,76308.15,0.0,0.99576,0.0,0.57364]
[1776817030797,82.93,76307.83,0.0,0.99575,0.0,0.57376]
[1776817035839,82.93,76322.87,0.0,0.9958,0.0,0.56793]
[1776817036846,82.93,76323.86,0.0,0.99581,0.0,0.56755]
[1776817040873,82.93,76332.64,0.0,0.99584,0.0,0.56418]
[1776817041881,82.93,76332.96,0.0,0.99584,0.0,0.56406]
[1776817045909,82.93,76335.49,0.0,0.99584,0.0,0.56309]
[1776817046916,82.93,76330.45,0.0,0.99583,0.0,0.56502]
[1776817048930,82.93,76323.91,0.0,0.99581,0.0,0.56753]
[1776817052960,82.93,76330.44,0.0,0.99584,0.0,0.56386]
[1776817053966,82.93,76333.28,0.0,0.99585,0.0,0.56277]
[1776817057994,82.93,76327.87,0.0,0.99583,0.0,0.56485]
[1776817060015,82.93,76324.3,0.0,0.99582,0.0,0.56622]
[1776817061017,82.93,76335.03,0.0,0.99585,0.0,0.5621]
[1776817062025,82.93,76344.25,0.0,0.99588,0.0,0.55859]
[1776817063032,82.93,76344.53,0.0,0.99588,0.0,0.55848]
[1776817068067,82.93,76344.68,0.0,0.99588,0.0,0.55843]
[1776817073103,82.93,76340.28,0.0,0.99587,0.0,0.5601]
[1776817076127,82.93,76338.4,0.0,0.99586,0.0,0.56082]
[1776817082171,82.93,76336.75,0.0,0.99586,0.0,0.56145]
[1776817084183,82.93,76342.37,0.0,0.99587,0.0,0.5593]
[1776817089218,82.93,76337.56,0.0,0.99586,0.0,0.56114]
[1776817094253,82.93,76334.76,0.0,0.99585,0.0,0.56221]
[1776817096267,82.93,76343.85,0.0,0.99588,0.0,0.55874]
[1776817101302,82.93,76345.2,0.0,0.99588,0.0,0.55823]
[1776817104323,82.93,76338.79,0.0,0.99586,0.0,0.56067]
[1776817106345,82.93,76365.68,0.0,0.99595,0.0,0.55049]
[1776817107936,82.93,76368.01,0.0,0.99596,0.0,0.54962]
[1776817109367,82.93,76374.22,0.0,0.99598,0.0,0.54729]
[1776817110375,82.93,76389.67,0.0,0.99602,0.0,0.54155]
[1776817115407,82.93,76385.19,0.0,0.99602,0.0,0.54208]
[1776817116414,82.93,76378.73,0.0,0.996,0.0,0.54448]
[1776817119437,82.93,76384.34,0.0,0.99601,0.0,0.5424]
[1776817122458,82.93,76389.98,0.0,0.99603,0.0,0.54031]
[1776817124472,82.93,76400.33,0.0,0.99606,0.0,0.5365]
[1776817125483,82.93,76411.11,0.0,0.9961,0.0,0.53255]
[1776817126485,82.93,76407.98,0.0,0.99609,0.0,0.5337]
[1776817131521,82.93,76406.54,0.0,0.99608,0.0,0.53422]
[1776817136556,82.93,76405.89,0.0,0.99608,0.0,0.53446]
[1776817137568,82.93,76400.29,0.0,0.99606,0.0,0.53651]
[1776817139579,82.93,76394.48,0.0,0.99605,0.0,0.53865]
[1776817144614,82.93,76396.63,0.0,0.99605,0.0,0.53786]
[1776817149686,82.93,76392.63,0.0,0.99604,0.0,0.53933]
[1776817150692,82.93,76384.24,0.0,0.99601,0.0,0.54243]
[1776817151699,82.93,76382.72,0.0,0.99601,0.0,0.543]
[1776817156734,82.93,76382.27,0.0,0.99601,0.0,0.54317]
[1776817159755,82.93,76387.9,0.0,0.99603,0.0,0.54108]
[1776817164794,82.93,76385.17,0.0,0.99602,0.0,0.54209]
[1776817169828,82.93,76386.68,0.0,0.99602,0.0,0.54153]
[1776817172850,82.93,76381.4,0.0,0.99601,0.0,0.54236]
[1776817176876,82.93,76370.31,0.0,0.99598,0.0,0.54648]
[1776817177884,82.93,76374.54,0.0,0.99599,0.0,0.54491]
[1776817182919,82.93,76371.35,0.0,0.99598,0.0,0.5461]
[1776817188963,82.93,76371.98,0.0,0.99598,0.0,0.54586]
[1776817193997,82.93,76378.78,0.0,0.99601,0.0,0.54333]
[1776817199034,82.93,76377.45,0.0,0.996,0.0,0.54383]
[1776817201059,82.93,76371.66,0.0,0.99598,0.0,0.54598]
[1776817203063,82.93,76368.29,0.0,0.99597,0.0,0.54724]
[1776817208098,82.93,76367.8,0.0,0.99597,0.0,0.54742]
[1776817213133,82.93,76371.8,0.0,0.99598,0.0,0.54593]
[1776817218167,82.93,76374.9,0.0,0.99599,0.0,0.54477]
[1776817223204,82.93,76370.44,0.0,0.99598,0.0,0.54644]
[1776817225217,82.93,76370.66,0.0,0.99598,0.0,0.54635]
[1776817228779,82.93,76379.99,0.0,0.99601,0.0,0.54288]
[1776817234283,82.93,76390.08,0.0,0.99605,0.0,0.53803]
[1776817235289,82.93,76397.75,0.0,0.99607,0.0,0.53521]
[1776817240322,82.93,76403.67,0.0,0.99609,0.0,0.53304]
[1776817245356,82.93,76401.09,0.0,0.99608,0.0,0.53398]
[1776817248919,82.93,76414.29,0.0,0.99612,0.0,0.52917]
[1776817249385,82.93,76414.26,0.0,0.99612,0.0,0.52919]
[1776817250393,82.93,76423.46,0.0,0.99615,0.0,0.52586]
[1776817255431,82.93,76422.7,0.0,0.99615,0.0,0.52613]
[1776817257446,82.93,76431.94,0.0,0.99618,0.0,0.5228]
[1776817262494,82.93,76432.89,0.0,0.99618,0.0,0.52246]
[1776817264504,82.93,76439.76,0.0,0.9962,0.0,0.52]
[1776817269538,82.93,76443.79,0.0,0.99621,0.0,0.51856]
[1776817272559,82.93,76449.03,0.0,0.99623,0.0,0.51669]
[1776817274574,82.93,76440.6,0.0,0.9962,0.0,0.5197]
[1776817275581,82.93,76431.95,0.0,0.99618,0.0,0.5228]
[1776817276588,82.93,76425.37,0.0,0.99616,0.0,0.52517]
[1776817281623,82.93,76421.11,0.0,0.99614,0.0,0.5267]
[1776817282629,82.93,76414.52,0.0,0.99612,0.0,0.52909]
[1776817287666,82.93,76411.37,0.0,0.99611,0.0,0.53024]
[1776817289205,82.93,76404.16,0.0,0.99609,0.0,0.53286]
[1776817290692,82.93,76404.14,0.0,0.99609,0.0,0.53287]
[1776817293708,82.93,76399.5,0.0,0.99609,0.0,0.53345]
[1776817296729,82.93,76394.0,0.0,0.99607,0.0,0.53546]
[1776817299276,82.93,76389.4,0.0,0.99605,0.0,0.53715]
[1776817302771,82.93,76382.85,0.0,0.99603,0.0,0.53957]
[1776817307806,82.93,76383.32,0.0,0.99604,0.0,0.5394]
[1776817310830,82.93,76388.58,0.0,0.99605,0.0,0.53746]
[1776817312841,82.93,76380.91,0.0,0.99603,0.0,0.54029]
[1776817317877,82.93,76383.57,0.0,0.99604,0.0,0.5393]
[1776817318898,82.93,76396.61,0.0,0.99608,0.0,0.53451]
[1776817319890,82.93,76400.9,0.0,0.99609,0.0,0.53294]
[1776817320897,82.93,76411.17,0.0,0.99612,0.0,0.5292]
[1776817321905,82.93,76415.6,0.0,0.99613,0.0,0.52759]
[1776817324926,82.93,76419.32,0.0,0.99615,0.0,0.52625]
[1776817329961,82.93,76416.07,0.0,0.99614,0.0,0.52742]
[1776817335000,82.93,76404.57,0.0,0.9961,0.0,0.5316]
[1776817336004,82.93,76401.0,0.0,0.99609,0.0,0.5329]
[1776817340039,82.93,76397.86,0.0,0.99608,0.0,0.53405]
[1776817345067,82.93,76391.03,0.0,0.99606,0.0,0.53656]
[1776817347080,82.93,76388.13,0.0,0.99605,0.0,0.53762]
[1776817348088,82.93,76395.54,0.0,0.99607,0.0,0.5349]
[1776817349097,82.93,76397.13,0.0,0.99608,0.0,0.53432]
[1776817354129,82.93,76393.73,0.0,0.99608,0.0,0.53445]
[1776817359165,82.93,76392.21,0.0,0.99607,0.0,0.535]
[1776817363193,82.93,76387.01,0.0,0.99606,0.0,0.53691]
[1776817365208,82.93,76379.86,0.0,0.99603,0.0,0.53955]
[1776817367224,82.93,76378.53,0.0,0.99603,0.0,0.54004]
[1776817372256,82.93,76373.94,0.0,0.99602,0.0,0.54174]
[1776817373264,82.93,76368.0,0.0,0.996,0.0,0.54394]
[1776817374270,82.93,76365.97,0.0,0.99599,0.0,0.5447]
[1776817377291,82.93,76357.66,0.0,0.99596,0.0,0.5478]
[1776817378298,82.93,76355.66,0.0,0.99596,0.0,0.54855]
[1776817383334,82.93,76353.81,0.0,0.99595,0.0,0.54924]
[1776817384345,82.93,76353.51,0.0,0.99595,0.0,0.54936]
[1776817389376,82.93,76351.38,0.0,0.99594,0.0,0.55016]
[1776817393404,82.93,76360.58,0.0,0.99597,0.0,0.54671]
[1776817398438,82.93,76356.13,0.0,0.99596,0.0,0.54838]
[1776817403474,82.93,76351.35,0.0,0.99594,0.0,0.55017]
[1776817408510,82.93,76353.54,0.0,0.99595,0.0,0.54935]
[1776817413545,82.93,76349.71,0.0,0.99595,0.0,0.54964]
[1776817418579,82.93,76353.83,0.0,0.99596,0.0,0.5481]
[1776817423615,82.93,76350.01,0.0,0.99595,0.0,0.54953]
[1776817428649,82.93,76348.69,0.0,0.99594,0.0,0.55003]
[1776817433684,82.93,76349.6,0.0,0.99595,0.0,0.54968]
[1776817438720,82.93,76353.52,0.0,0.99596,0.0,0.54821]
[1776817441741,82.93,76347.06,0.0,0.99594,0.0,0.55064]
[1776817447782,82.93,76345.03,0.0,0.99593,0.0,0.5514]
[1776817452828,82.93,76341.12,0.0,0.99592,0.0,0.55288]
[1776817454831,82.93,76323.98,0.0,0.99587,0.0,0.55938]
[1776817455840,82.93,76324.75,0.0,0.99587,0.0,0.55908]
[1776817460873,82.93,76320.66,0.0,0.99585,0.0,0.56065]
[1776817465908,82.93,76317.07,0.0,0.99584,0.0,0.56202]
[1776817468930,82.93,76323.12,0.0,0.99586,0.0,0.55971]
[1776817470480,82.93,76329.77,0.0,0.99588,0.0,0.55717]
[1776817471950,82.93,76332.72,0.0,0.9959,0.0,0.5549]
[1776817474970,82.93,76322.74,0.0,0.99587,0.0,0.55869]
[1776817475978,82.93,76321.34,0.0,0.99587,0.0,0.55923]
[1776817481012,82.93,76318.88,0.0,0.99586,0.0,0.56017]
[1776817486048,82.93,76317.32,0.0,0.99585,0.0,0.56076]
[1776817491082,82.93,76316.77,0.0,0.99585,0.0,0.56097]
[1776817493103,82.93,76300.98,0.0,0.9958,0.0,0.56704]
[1776817494104,82.93,76295.19,0.0,0.99578,0.0,0.56928]
[1776817495116,82.93,76293.69,0.0,0.99578,0.0,0.56986]
[1776817498133,82.93,76289.01,0.0,0.99576,0.0,0.57167]
[1776817501152,82.93,76282.75,0.0,0.99574,0.0,0.57411]
[1776817502168,82.93,76278.76,0.0,0.99573,0.0,0.57567]
[1776817504177,82.93,76274.28,0.0,0.99571,0.0,0.57742]
[1776817509213,82.93,76270.75,0.0,0.9957,0.0,0.57881]
[1776817514260,82.93,76270.09,0.0,0.9957,0.0,0.57907]
[1776817517272,82.93,76255.84,0.0,0.99565,0.0,0.58469]
[1776817518279,82.93,76255.07,0.0,0.99565,0.0,0.585]
[1776817523313,82.93,76262.44,0.0,0.99567,0.0,0.58208]
[1776817525328,82.93,76270.8,0.0,0.9957,0.0,0.57879]
[1776817526335,82.93,76273.42,0.0,0.99571,0.0,0.57776]
[1776817531370,82.93,76268.66,0.0,0.9957,0.0,0.57844]
[1776817532378,82.93,76263.21,0.0,0.99568,0.0,0.58059]
[1776817537413,82.93,76263.26,0.0,0.99568,0.0,0.58057]
[1776817540434,82.93,76257.68,0.0,0.99567,0.0,0.58277]
[1776817543456,82.93,76254.6,0.0,0.99565,0.0,0.58399]
[1776817546477,82.93,76260.88,0.0,0.99568,0.0,0.5815]
[1776817551511,82.93,76263.12,0.0,0.99568,0.0,0.58062]
[1776817556546,82.93,76261.46,0.0,0.99568,0.0,0.58128]
[1776817561583,82.93,76259.74,0.0,0.99567,0.0,0.58195]
[1776817564609,82.93,76269.25,0.0,0.9957,0.0,0.57821]
[1776817565610,82.93,76274.53,0.0,0.99572,0.0,0.57614]
[1776817571187,82.93,76270.05,0.0,0.99571,0.0,0.5779]
[1776817574674,82.93,76274.37,0.0,0.99572,0.0,0.5762]
[1776817579708,82.93,76276.9,0.0,0.99573,0.0,0.57521]
[1776817584743,82.93,76275.47,0.0,0.99572,0.0,0.57577]
[1776817587767,82.93,76268.83,0.0,0.9957,0.0,0.57838]
[1776817592800,82.93,76264.43,0.0,0.9957,0.0,0.57892]
[1776817597834,82.93,76271.83,0.0,0.99572,0.0,0.57601]
[1776817598842,82.93,76283.19,0.0,0.99576,0.0,0.57158]
[1776817601397,82.93,76288.53,0.0,0.99578,0.0,0.56951]
[1776817603877,82.93,76297.33,0.0,0.9958,0.0,0.56611]
[1776817608912,82.93,76302.31,0.0,0.99582,0.0,0.56419]
[1776817613948,82.93,76303.83,0.0,0.99583,0.0,0.56361]
[1776817615963,82.93,76310.78,0.0,0.99585,0.0,0.56094]
[1776817621537,82.93,76319.65,0.0,0.99588,0.0,0.55756]
[1776817622006,82.93,76319.65,0.0,0.99588,0.0,0.55756]
[1776817624018,82.93,76324.83,0.0,0.99589,0.0,0.55559]
[1776817627038,82.93,76335.15,0.0,0.99593,0.0,0.55169]
[1776817628046,82.93,76337.17,0.0,0.99593,0.0,0.55093]
[1776817631613,82.93,76332.17,0.0,0.99592,0.0,0.55281]
[1776817633081,82.93,76332.08,0.0,0.99592,0.0,0.55285]
[1776817638115,82.93,76333.24,0.0,0.99592,0.0,0.55241]
[1776817643159,82.93,76333.7,0.0,0.99592,0.0,0.55223]
[1776817648194,82.93,76335.47,0.0,0.99593,0.0,0.55157]
[1776817653228,82.93,76335.4,0.0,0.99594,0.0,0.55045]
[1776817655243,82.93,76323.95,0.0,0.9959,0.0,0.55477]
[1776817656250,82.93,76328.62,0.0,0.99591,0.0,0.553]
[1776817658264,82.93,76328.99,0.0,0.99591,0.0,0.55286]
[1776817660278,82.93,76323.38,0.0,0.9959,0.0,0.55499]
[1776817665312,82.93,76322.37,0.0,0.99589,0.0,0.55537]
[1776817670354,82.93,76317.07,0.0,0.99588,0.0,0.55738]
[1776817672367,82.93,76315.43,0.0,0.99587,0.0,0.55801]
[1776817677403,82.93,76316.53,0.0,0.99588,0.0,0.55759]
[1776817682438,82.93,76307.83,0.0,0.99585,0.0,0.56091]
[1776817684452,82.93,76302.83,0.0,0.99583,0.0,0.56283]
[1776817686469,82.93,76296.25,0.0,0.99581,0.0,0.56536]
[1776817688481,82.93,76286.91,0.0,0.99578,0.0,0.56896]
[1776817693515,82.93,76290.21,0.0,0.99579,0.0,0.56769]
[1776817694524,82.93,76297.47,0.0,0.99581,0.0,0.56489]
[1776817695533,82.93,76302.56,0.0,0.99583,0.0,0.56293]
[1776817700568,82.93,76304.72,0.0,0.99584,0.0,0.5621]
[1776817705601,82.93,76306.62,0.0,0.99584,0.0,0.56137]
[1776817710636,82.93,76307.94,0.0,0.99585,0.0,0.56087]
[1776817715672,82.93,76309.77,0.0,0.99586,0.0,0.55901]
[1776817720708,82.93,76312.38,0.0,0.99587,0.0,0.55801]
[1776817724735,82.93,76316.42,0.0,0.99588,0.0,0.55648]
[1776817728763,82.93,76309.1,0.0,0.99586,0.0,0.55926]
[1776817730777,82.93,76304.35,0.0,0.99584,0.0,0.56108]
[1776817735812,82.93,76306.03,0.0,0.99585,0.0,0.56044]
[1776817738833,82.93,76301.1,0.0,0.99583,0.0,0.56232]
[1776817742861,82.93,76297.6,0.0,0.99582,0.0,0.56367]
[1776817747896,82.93,76296.24,0.0,0.99582,0.0,0.56419]
[1776817752931,82.93,76298.38,0.0,0.99582,0.0,0.56337]
[1776817757967,82.93,76295.54,0.0,0.99582,0.0,0.56446]
[1776817764010,82.93,76295.0,0.0,0.99581,0.0,0.56467]
[1776817771057,82.93,76297.15,0.0,0.99583,0.0,0.56268]
[1776817776093,82.93,76302.38,0.0,0.99585,0.0,0.56067]
[1776817781130,82.93,76294.31,0.0,0.99582,0.0,0.56377]
[1776817785157,82.93,76286.34,0.0,0.99579,0.0,0.56684]
[1776817787171,82.93,76279.13,0.0,0.99577,0.0,0.56963]
[1776817791203,82.93,76274.83,0.0,0.99576,0.0,0.5713]
[1776817797245,82.93,76276.44,0.0,0.99576,0.0,0.57067]
[1776817802831,82.93,76285.6,0.0,0.99579,0.0,0.56712]
[1776817807320,82.93,76296.21,0.0,0.99583,0.0,0.56304]
[1776817808329,82.93,76299.29,0.0,0.99584,0.0,0.56185]
[1776817811349,82.93,76304.82,0.0,0.99585,0.0,0.55974]
[1776817816389,82.93,76308.29,0.0,0.99587,0.0,0.55841]
[1776817820417,82.93,76302.45,0.0,0.99585,0.0,0.56064]
[1776817824446,82.93,76309.46,0.0,0.99587,0.0,0.55797]
[1776817829480,82.93,76311.65,0.0,0.99588,0.0,0.55713]
[1776817834515,82.93,76312.1,0.0,0.99589,0.0,0.55581]
[1776817839550,82.93,76310.42,0.0,0.99588,0.0,0.55645]
[1776817842575,82.93,76303.31,0.0,0.99586,0.0,0.55915]
[1776817847606,82.93,76299.91,0.0,0.99585,0.0,0.56045]
[1776817849620,82.93,76295.95,0.0,0.99583,0.0,0.56197]
[1776817854654,82.93,76297.22,0.0,0.99584,0.0,0.56148]
[1776817857676,82.93,76290.31,0.0,0.99582,0.0,0.56414]
[1776817862712,82.93,76294.07,0.0,0.99583,0.0,0.56269]
[1776817867748,82.93,76297.19,0.0,0.99584,0.0,0.5615]
[1776817872783,82.93,76292.21,0.0,0.99582,0.0,0.56341]
[1776817874795,82.93,76298.27,0.0,0.99584,0.0,0.56108]
[1776817875802,82.93,76300.12,0.0,0.99585,0.0,0.56037]
[1776817880837,82.93,76300.03,0.0,0.99585,0.0,0.56041]
[1776817883858,82.93,76291.7,0.0,0.99582,0.0,0.5636]
[1776817884866,82.93,76294.41,0.0,0.99583,0.0,0.56256]
[1776817889901,82.93,76296.12,0.0,0.99583,0.0,0.56191]
[1776817890911,82.93,76299.5,0.0,0.99585,0.0,0.56061]
[1776817894935,82.93,76293.86,0.0,0.99584,0.0,0.56161]
[1776817897957,82.93,76300.32,0.0,0.99586,0.0,0.55914]
[1776817903531,82.93,76294.1,0.0,0.99584,0.0,0.56152]
[1776817905013,82.93,76299.76,0.0,0.99585,0.0,0.55935]
[1776817906013,82.93,76304.86,0.0,0.99587,0.0,0.5574]
[1776817907020,82.93,76311.98,0.0,0.99589,0.0,0.5547]
[1776817912055,82.93,76311.25,0.0,0.99589,0.0,0.55497]
[1776817917089,82.93,76308.44,0.0,0.99588,0.0,0.55604]
[1776817922124,82.93,76305.78,0.0,0.99587,0.0,0.55705]
[1776817927160,82.93,76306.99,0.0,0.99588,0.0,0.55659]
[1776817933743,82.93,76304.32,0.0,0.99587,0.0,0.55761]
[1776817935216,82.93,76301.53,0.0,0.99586,0.0,0.55867]
[1776817937230,82.93,76294.85,0.0,0.99584,0.0,0.56123]
[1776817939243,82.93,76289.0,0.0,0.99582,0.0,0.56347]
[1776817941258,82.93,76278.45,0.0,0.99579,0.0,0.56754]
[1776817943813,82.93,76271.57,0.0,0.99576,0.0,0.57021]
[1776817947304,82.93,76279.16,0.0,0.99579,0.0,0.56727]
[1776817952335,82.93,76278.76,0.0,0.99579,0.0,0.56625]
[1776817956367,82.93,76287.65,0.0,0.99582,0.0,0.56283]
[1776817957370,82.93,76294.76,0.0,0.99585,0.0,0.5601]
[1776817958377,82.93,76299.83,0.0,0.99586,0.0,0.55816]
[1776817963955,82.93,76300.51,0.0,0.99587,0.0,0.5579]
[1776817967440,82.93,76290.66,0.0,0.99583,0.0,0.56167]
[1776817968447,82.93,76290.96,0.0,0.99583,0.0,0.56156]
[1776817973482,82.93,76292.45,0.0,0.99584,0.0,0.56098]
[1776817978516,82.93,76293.4,0.0,0.99584,0.0,0.56062]
[1776817983552,82.93,76298.44,0.0,0.99586,0.0,0.55869]
[1776817985566,82.93,76306.52,0.0,0.99588,0.0,0.55562]
[1776817986573,82.93,76305.18,0.0,0.99588,0.0,0.55613]
[1776817989594,82.93,76300.6,0.0,0.99587,0.0,0.55787]
[1776817994635,82.93,76302.89,0.0,0.99587,0.0,0.557]
[1776817999670,82.93,76304.37,0.0,0.99588,0.0,0.55643]
[1776818004706,82.93,76301.43,0.0,0.99587,0.0,0.55755]
[1776818009743,82.93,76301.85,0.0,0.99587,0.0,0.55739]
[1776818014776,82.93,76304.55,0.0,0.99589,0.0,0.55521]
[1776818019811,82.93,76305.37,0.0,0.99589,0.0,0.5549]
[1776818024845,82.93,76305.67,0.0,0.99589,0.0,0.55478]
[1776818029885,82.93,76310.05,0.0,0.9959,0.0,0.55312]
[1776818031899,82.93,76315.59,0.0,0.99592,0.0,0.55103]
[1776818036932,82.93,76316.06,0.0,0.99592,0.0,0.55085]
[1776818041968,82.93,76302.31,0.0,0.99588,0.0,0.55606]
[1776818042986,82.93,76301.64,0.0,0.99588,0.0,0.55631]
[1776818043988,82.93,76285.98,0.0,0.99583,0.0,0.5623]
[1776818044995,82.93,76274.63,0.0,0.99579,0.0,0.56667]
[1776818046003,82.93,76274.63,0.0,0.99579,0.0,0.56667]
[1776818049024,82.93,76261.49,0.0,0.99575,0.0,0.57177]
[1776818050032,82.93,76260.51,0.0,0.99574,0.0,0.57216]
[1776818055071,82.93,76258.05,0.0,0.99574,0.0,0.57312]
[1776818060100,82.93,76258.07,0.0,0.99574,0.0,0.57311]
[1776818065136,82.93,76261.43,0.0,0.99575,0.0,0.5718]
[1776818070176,82.93,76261.44,0.0,0.99575,0.0,0.57179]
[1776818075208,82.93,76261.76,0.0,0.99576,0.0,0.57049]
[1776818080242,82.93,76261.55,0.0,0.99576,0.0,0.57057]
[1776818085277,82.93,76261.68,0.0,0.99576,0.0,0.57052]
[1776818090312,82.93,76265.96,0.0,0.99577,0.0,0.56886]
[1776818094870,82.93,76260.85,0.0,0.99575,0.0,0.57084]
[1776818100382,82.93,76262.83,0.0,0.99576,0.0,0.57007]
[1776818105418,82.93,76259.93,0.0,0.99575,0.0,0.5712]
[1776818106425,82.93,76269.25,0.0,0.99578,0.0,0.56758]
[1776818111460,82.93,76267.06,0.0,0.99577,0.0,0.56843]
[1776818116496,82.93,76269.48,0.0,0.99578,0.0,0.56749]
[1776818119519,82.93,76258.51,0.0,0.99575,0.0,0.57175]
[1776818120526,82.93,76255.94,0.0,0.99574,0.0,0.57276]
[1776818125085,82.93,76262.22,0.0,0.99576,0.0,0.57031]
[1776818130596,82.93,76262.72,0.0,0.99576,0.0,0.57011]
[1776818135631,82.93,76261.15,0.0,0.99576,0.0,0.56955]
[1776818137645,82.93,76253.17,0.0,0.99574,0.0,0.57265]
[1776818142679,82.93,76259.19,0.0,0.99576,0.0,0.57031]
[1776818147715,82.93,76257.92,0.0,0.99575,0.0,0.5708]
[1776818152750,82.93,76258.11,0.0,0.99575,0.0,0.57073]
[1776818157786,82.93,76261.64,0.0,0.99576,0.0,0.56936]
[1776818162820,82.93,76262.5,0.0,0.99577,0.0,0.56902]
[1776818164834,82.93,76270.0,0.0,0.99579,0.0,0.56612]
[1776818165842,82.93,76271.95,0.0,0.9958,0.0,0.56536]
[1776818170881,82.93,76251.13,0.0,0.99573,0.0,0.57345]
[1776818171887,82.93,76238.74,0.0,0.99569,0.0,0.57831]
[1776818172893,82.93,76233.99,0.0,0.99567,0.0,0.58018]
[1776818174908,82.93,76233.61,0.0,0.99567,0.0,0.58033]
[1776818179943,82.93,76235.17,0.0,0.99568,0.0,0.57972]
[1776818184977,82.93,76235.27,0.0,0.99568,0.0,0.57968]
[1776818190018,82.93,76236.17,0.0,0.99568,0.0,0.57932]
[1776818196058,82.93,76235.19,0.0,0.99569,0.0,0.57852]
[1776818201097,82.93,76234.74,0.0,0.99568,0.0,0.57869]
[1776818206130,82.93,76234.76,0.0,0.99568,0.0,0.57869]
[1776818211166,82.93,76225.46,0.0,0.99565,0.0,0.58236]
[1776818213180,82.93,76221.49,0.0,0.99564,0.0,0.58393]
[1776818218215,82.93,76217.0,0.0,0.99562,0.0,0.58572]
[1776818223250,82.93,76222.55,0.0,0.99564,0.0,0.58351]
[1776818224256,82.93,76239.24,0.0,0.9957,0.0,0.57692]
[1776818225264,82.93,76239.24,0.0,0.9957,0.0,0.57692]
[1776818226271,82.93,76238.79,0.0,0.9957,0.0,0.5771]
[1776818231306,82.93,76240.38,0.0,0.9957,0.0,0.57647]
[1776818236341,82.93,76242.72,0.0,0.99571,0.0,0.57556]
[1776818241379,82.93,76234.95,0.0,0.99568,0.0,0.57861]
[1776818242386,82.93,76228.78,0.0,0.99566,0.0,0.58105]
[1776818247421,82.93,76226.89,0.0,0.99566,0.0,0.58179]
[1776818252459,82.93,76224.82,0.0,0.99566,0.0,0.58141]
[1776818256000,82.93,76230.95,0.0,0.99568,0.0,0.57899]
[1776818258518,82.93,76239.93,0.0,0.99571,0.0,0.57546]
[1776818260520,82.93,76246.99,0.0,0.99573,0.0,0.5727]
[1776818261526,82.93,76249.53,0.0,0.99574,0.0,0.57171]
[1776818263541,82.93,76264.49,0.0,0.99579,0.0,0.5659]
[1776818268575,82.93,76258.72,0.0,0.99577,0.0,0.56813]
[1776818272605,82.93,76277.57,0.0,0.99583,0.0,0.56086]
[1776818274618,82.93,76287.17,0.0,0.99586,0.0,0.55719]
[1776818277641,82.93,76292.33,0.0,0.99588,0.0,0.55522]
[1776818282674,82.93,76295.57,0.0,0.99589,0.0,0.55399]
[1776818287709,82.93,76294.48,0.0,0.99589,0.0,0.55441]
[1776818290731,82.93,76309.02,0.0,0.99593,0.0,0.54891]
[1776818291737,82.93,76310.99,0.0,0.99594,0.0,0.54817]
[1776818296295,82.93,76310.83,0.0,0.99594,0.0,0.54823]
[1776818298786,82.93,76300.2,0.0,0.99591,0.0,0.55224]
[1776818299794,82.93,76298.76,0.0,0.9959,0.0,0.55278]
[1776818300800,82.93,76291.73,0.0,0.99588,0.0,0.55545]
[1776818301808,82.93,76284.77,0.0,0.99586,0.0,0.55811]
[1776818302817,82.93,76283.61,0.0,0.99585,0.0,0.55855]
[1776818307849,82.93,76279.18,0.0,0.99584,0.0,0.56024]
[1776818312885,82.93,76275.37,0.0,0.99583,0.0,0.56054]
[1776818317919,82.93,76274.28,0.0,0.99583,0.0,0.56096]
[1776818319943,82.93,76283.61,0.0,0.99586,0.0,0.55739]
[1776818320944,82.93,76283.6,0.0,0.99586,0.0,0.55739]
[1776818324972,82.93,76288.82,0.0,0.99588,0.0,0.5554]
[1776818327993,82.93,76281.47,0.0,0.99585,0.0,0.5582]
[1776818329000,82.93,76280.44,0.0,0.99585,0.0,0.5586]
[1776818334037,82.93,76283.15,0.0,0.99586,0.0,0.55756]
[1776818339073,82.93,76288.77,0.0,0.99588,0.0,0.55542]
[1776818340079,82.93,76294.45,0.0,0.9959,0.0,0.55326]
[1776818342091,82.93,76295.16,0.0,0.9959,0.0,0.55299]
[1776818343099,82.93,76287.91,0.0,0.99588,0.0,0.55575]
[1776818344107,82.93,76285.67,0.0,0.99587,0.0,0.5566]
[1776818349140,82.93,76292.87,0.0,0.99589,0.0,0.55386]
[1776818354181,82.93,76296.88,0.0,0.9959,0.0,0.55234]
[1776818356190,82.93,76312.1,0.0,0.99595,0.0,0.54661]
[1776818357196,82.93,76314.49,0.0,0.99596,0.0,0.54571]
[1776818362233,82.93,76309.46,0.0,0.99594,0.0,0.5476]
[1776818367268,82.93,76307.69,0.0,0.99594,0.0,0.54826]
[1776818372316,82.93,76308.58,0.0,0.99595,0.0,0.54678]
[1776818375325,82.93,76303.98,0.0,0.99593,0.0,0.54851]
[1776818380360,82.93,76300.52,0.0,0.99592,0.0,0.54981]
[1776818382375,82.93,76300.22,0.0,0.99592,0.0,0.54993]
[1776818383380,82.93,76306.81,0.0,0.99594,0.0,0.54745]
[1776818384388,82.93,76321.23,0.0,0.99599,0.0,0.54205]
[1776818385396,82.93,76326.62,0.0,0.99601,0.0,0.54005]
[1776818387409,82.93,76326.34,0.0,0.99601,0.0,0.54015]
[1776818392444,82.93,76328.06,0.0,0.99601,0.0,0.53951]
[1776818398486,82.93,76329.81,0.0,0.99602,0.0,0.53886]
[1776818401507,82.93,76339.43,0.0,0.99605,0.0,0.53531]
[1776818402515,82.93,76348.78,0.0,0.99607,0.0,0.53187]
[1776818405535,82.93,76357.3,0.0,0.9961,0.0,0.52876]
[1776818406542,82.93,76364.13,0.0,0.99612,0.0,0.52627]
[1776818408556,82.93,76371.18,0.0,0.99614,0.0,0.52372]
[1776818410570,82.93,76376.99,0.0,0.99616,0.0,0.52162]
[1776818413592,82.93,76383.9,0.0,0.99618,0.0,0.51914]
[1776818415609,82.93,76387.71,0.0,0.99619,0.0,0.51777]
[1776818418629,82.93,76398.6,0.0,0.99623,0.0,0.51389]
[1776818423667,82.93,76390.67,0.0,0.9962,0.0,0.51671]
[1776818428700,82.93,76393.0,0.0,0.99621,0.0,0.51588]
[1776818433750,82.93,76388.9,0.0,0.9962,0.0,0.51625]
[1776818438770,82.93,76389.71,0.0,0.99621,0.0,0.51596]
[1776818440784,82.93,76384.76,0.0,0.99619,0.0,0.51773]
[1776818443805,82.93,76379.75,0.0,0.99618,0.0,0.51952]
[1776818447376,82.93,76371.89,0.0,0.99615,0.0,0.52235]
[1776818448841,82.93,76359.19,0.0,0.99611,0.0,0.52695]
[1776818449846,82.93,76353.74,0.0,0.9961,0.0,0.52894]
[1776818451861,82.93,76351.26,0.0,0.99609,0.0,0.52984]
[1776818457446,82.93,76349.83,0.0,0.99609,0.0,0.53037]
[1776818461932,82.93,76344.76,0.0,0.99607,0.0,0.53222]
[1776818462939,82.93,76339.22,0.0,0.99605,0.0,0.53426]
[1776818463945,82.93,76335.62,0.0,0.99604,0.0,0.53558]
[1776818465959,82.93,76337.77,0.0,0.99605,0.0,0.53479]
[1776818467975,82.93,76338.64,0.0,0.99605,0.0,0.53447]
[1776818470999,82.93,76332.27,0.0,0.99603,0.0,0.53682]
[1776818474020,82.93,76328.0,0.0,0.99602,0.0,0.5384]
[1776818477587,82.93,76315.67,0.0,0.99598,0.0,0.54298]
[1776818478044,82.93,76315.67,0.0,0.99598,0.0,0.54298]
[1776818483082,82.93,76315.83,0.0,0.99598,0.0,0.54292]
[1776818488114,82.93,76316.97,0.0,0.99598,0.0,0.5425]
[1776818490129,82.93,76311.29,0.0,0.99597,0.0,0.54462]
[1776818495177,82.93,76311.28,0.0,0.99597,0.0,0.54348]
[1776818497177,82.93,76303.31,0.0,0.99595,0.0,0.54647]
[1776818499192,82.93,76302.57,0.0,0.99595,0.0,0.54675]
[1776818504231,82.93,76301.26,0.0,0.99594,0.0,0.54724]
[1776818509261,82.93,76302.7,0.0,0.99595,0.0,0.5467]
[1776818514297,82.93,76303.68,0.0,0.99595,0.0,0.54633]
[1776818519340,82.93,76303.0,0.0,0.99595,0.0,0.54658]
[1776818524374,82.93,76308.1,0.0,0.99596,0.0,0.54467]
[1776818528403,82.93,76313.48,0.0,0.99598,0.0,0.54266]
[1776818531427,82.93,76316.09,0.0,0.99599,0.0,0.54169]
[1776818536459,82.93,76313.65,0.0,0.99598,0.0,0.5426]
[1776818541494,82.93,76313.11,0.0,0.99598,0.0,0.5428]
[1776818546529,82.93,76311.04,0.0,0.99597,0.0,0.54357]
[1776818551564,82.93,76310.52,0.0,0.99598,0.0,0.54263]
[1776818555593,82.93,76301.66,0.0,0.99595,0.0,0.54594]
[1776818556600,82.93,76299.36,0.0,0.99595,0.0,0.5468]
[1776818559623,82.93,76305.33,0.0,0.99596,0.0,0.54457]
[1776818561635,82.93,76313.08,0.0,0.99599,0.0,0.54167]
[1776818563648,82.93,76322.7,0.0,0.99602,0.0,0.5381]
[1776818564655,82.93,76324.69,0.0,0.99602,0.0,0.53736]
[1776818567676,82.93,76326.75,0.0,0.99603,0.0,0.5366]
[1776818572711,82.93,76327.9,0.0,0.99603,0.0,0.53617]
[1776818577749,82.93,76326.92,0.0,0.99603,0.0,0.53653]
[1776818582782,82.93,76325.7,0.0,0.99603,0.0,0.53699]
[1776818588371,82.93,76326.01,0.0,0.99603,0.0,0.53687]
[1776818593860,82.93,76324.01,0.0,0.99602,0.0,0.53761]
[1776818596881,82.93,76330.69,0.0,0.99604,0.0,0.53514]
[1776818600910,82.93,76336.06,0.0,0.99606,0.0,0.53317]
[1776818605943,82.93,76338.91,0.0,0.99607,0.0,0.53212]
[1776818608513,82.93,76347.92,0.0,0.9961,0.0,0.52882]
[1776818615012,82.93,76348.92,0.0,0.99611,0.0,0.52734]
[1776818620043,82.93,76348.19,0.0,0.99611,0.0,0.52761]
[1776818626085,82.93,76347.48,0.0,0.9961,0.0,0.52787]
[1776818633154,82.93,76346.82,0.0,0.9961,0.0,0.52811]
[1776818638723,82.93,76346.29,0.0,0.9961,0.0,0.5283]
[1776818644231,82.93,76345.83,0.0,0.9961,0.0,0.52847]
[1776818650274,82.93,76345.48,0.0,0.9961,0.0,0.52859]
[1776818655309,82.93,76345.87,0.0,0.9961,0.0,0.52845]
[1776818658329,82.93,76338.61,0.0,0.99608,0.0,0.53111]
[1776818659338,82.93,76333.56,0.0,0.99606,0.0,0.53296]
[1776818660345,82.93,76330.27,0.0,0.99605,0.0,0.53417]
[1776818663366,82.93,76328.82,0.0,0.99605,0.0,0.5347]
[1776818668401,82.93,76331.2,0.0,0.99605,0.0,0.53383]
[1776818674444,82.93,76332.54,0.0,0.99607,0.0,0.53221]
[1776818679479,82.93,76333.77,0.0,0.99607,0.0,0.53176]
[1776818684513,82.93,76334.66,0.0,0.99607,0.0,0.53143]
[1776818687534,82.93,76327.7,0.0,0.99605,0.0,0.53399]
[1776818688543,82.93,76326.94,0.0,0.99605,0.0,0.53427]
[1776818693576,82.93,76318.13,0.0,0.99602,0.0,0.53752]
[1776818698612,82.93,76326.84,0.0,0.99605,0.0,0.5343]
[1776818700627,82.93,76334.66,0.0,0.99607,0.0,0.53143]
[1776818701634,82.93,76336.34,0.0,0.99608,0.0,0.53081]
[1776818706668,82.93,76341.3,0.0,0.99609,0.0,0.529]
[1776818710696,82.93,76344.7,0.0,0.9961,0.0,0.52776]
[1776818717745,82.93,76346.95,0.0,0.99611,0.0,0.52694]
[1776818722784,82.93,76359.7,0.0,0.99615,0.0,0.52232]
[1776818723792,82.93,76360.66,0.0,0.99615,0.0,0.52197]
[1776818726811,82.93,76366.25,0.0,0.99617,0.0,0.51996]
[1776818730840,82.93,76353.6,0.0,0.99613,0.0,0.52452]
[1776818731847,82.93,76353.83,0.0,0.99614,0.0,0.52333]
[1776818736882,82.93,76359.11,0.0,0.99615,0.0,0.52142]
[1776818738899,82.93,76360.37,0.0,0.99616,0.0,0.52097]
[1776818740915,82.93,76351.65,0.0,0.99613,0.0,0.52412]
[1776818745947,82.93,76348.81,0.0,0.99612,0.0,0.52515]
[1776818750980,82.93,76350.63,0.0,0.99613,0.0,0.52449]
[1776818756019,82.93,76349.84,0.0,0.99613,0.0,0.52477]
[1776818759567,82.93,76355.11,0.0,0.99614,0.0,0.52287]
[1776818762059,82.93,76349.23,0.0,0.99612,0.0,0.525]
[1776818765083,82.93,76338.53,0.0,0.99609,0.0,0.52889]
[1776818766089,82.93,76318.49,0.0,0.99603,0.0,0.53625]
[1776818769637,82.93,76313.44,0.0,0.99601,0.0,0.53812]
[1776818775152,82.93,76315.57,0.0,0.99602,0.0,0.53734]
[1776818779708,82.93,76306.31,0.0,0.99599,0.0,0.54077]
[1776818784215,82.93,76312.13,0.0,0.99601,0.0,0.53861]
[1776818785222,82.93,76312.82,0.0,0.99601,0.0,0.53835]
[1776818790258,82.93,76312.92,0.0,0.99601,0.0,0.53832]
[1776818795291,82.93,76313.42,0.0,0.99602,0.0,0.537]
[1776818800326,82.93,76315.37,0.0,0.99603,0.0,0.53628]
[1776818804355,82.93,76309.61,0.0,0.99601,0.0,0.53841]
[1776818807375,82.93,76308.02,0.0,0.99601,0.0,0.539]
[1776818812411,82.93,76313.92,0.0,0.99602,0.0,0.53681]
[1776818815432,82.93,76321.15,0.0,0.99605,0.0,0.53414]
[1776818816440,82.93,76322.45,0.0,0.99605,0.0,0.53366]
[1776818821520,82.93,76323.61,0.0,0.99605,0.0,0.53324]
[1776818822535,82.93,76317.62,0.0,0.99604,0.0,0.53544]
[1776818823534,82.93,76308.87,0.0,0.99601,0.0,0.53868]
[1776818824540,82.93,76306.17,0.0,0.996,0.0,0.53969]
[1776818830058,82.93,76305.5,0.0,0.996,0.0,0.53994]
[1776818835620,82.93,76301.76,0.0,0.99599,0.0,0.54133]
[1776818840658,82.93,76306.46,0.0,0.996,0.0,0.53958]
[1776818841663,82.93,76313.15,0.0,0.99602,0.0,0.5371]
[1776818842670,82.93,76316.9,0.0,0.99603,0.0,0.53571]
[1776818844683,82.93,76318.5,0.0,0.99604,0.0,0.53512]
[1776818849717,82.93,76316.27,0.0,0.99603,0.0,0.53594]
[1776818852738,82.93,76324.86,0.0,0.99607,0.0,0.53165]
[1776818853745,82.93,76328.69,0.0,0.99608,0.0,0.53024]
[1776818859789,82.93,76323.7,0.0,0.99606,0.0,0.53208]
[1776818864827,82.93,76321.75,0.0,0.99606,0.0,0.53279]
[1776818869862,82.93,76322.2,0.0,0.99606,0.0,0.53263]
[1776818874896,82.93,76321.26,0.0,0.99605,0.0,0.53297]
[1776818879932,82.93,76320.25,0.0,0.99605,0.0,0.53334]
[1776818884969,82.93,76311.82,0.0,0.99603,0.0,0.53646]
[1776818885974,82.93,76299.43,0.0,0.99599,0.0,0.54106]
[1776818886981,82.93,76297.53,0.0,0.99598,0.0,0.54176]
[1776818891009,82.93,76290.96,0.0,0.99596,0.0,0.54422]
[1776818894030,82.93,76290.92,0.0,0.99596,0.0,0.54424]
[1776818899065,82.93,76294.38,0.0,0.99597,0.0,0.54294]
[1776818903092,82.93,76303.58,0.0,0.996,0.0,0.53951]
[1776818907120,82.93,76309.41,0.0,0.99602,0.0,0.53735]
[1776818912156,82.93,76306.64,0.0,0.99602,0.0,0.53724]
[1776818914170,82.93,76314.31,0.0,0.99604,0.0,0.5344]
[1776818919205,82.93,76315.93,0.0,0.99605,0.0,0.53381]
[1776818924240,82.93,76318.36,0.0,0.99605,0.0,0.53291]
[1776818925252,82.93,76311.72,0.0,0.99603,0.0,0.53536]
[1776818927263,82.93,76308.15,0.0,0.99602,0.0,0.53668]
[1776818929276,82.93,76302.9,0.0,0.99601,0.0,0.53863]
[1776818934311,82.93,76304.47,0.0,0.99601,0.0,0.53804]
[1776818939346,82.93,76302.99,0.0,0.99601,0.0,0.53859]
[1776818943374,82.93,76298.03,0.0,0.99599,0.0,0.54044]
[1776818949416,82.93,76300.62,0.0,0.996,0.0,0.53947]
[1776818953452,82.93,76308.69,0.0,0.99602,0.0,0.53648]
[1776818954452,82.93,76312.8,0.0,0.99604,0.0,0.53496]
[1776818957473,82.93,76317.06,0.0,0.99605,0.0,0.53339]
[1776818962509,82.93,76314.02,0.0,0.99604,0.0,0.53451]
[1776818967543,82.93,76308.26,0.0,0.99602,0.0,0.53664]
[1776818968550,82.93,76306.05,0.0,0.99602,0.0,0.53746]
[1776818973585,82.93,76307.12,0.0,0.99603,0.0,0.53593]
[1776818978623,82.93,76306.16,0.0,0.99602,0.0,0.53628]
[1776818982647,82.93,76301.26,0.0,0.99601,0.0,0.5381]
[1776818986676,82.93,76290.89,0.0,0.99598,0.0,0.54196]
[1776818987683,82.93,76287.86,0.0,0.99597,0.0,0.54309]
[1776818991192,82.93,76283.46,0.0,0.99595,0.0,0.54474]
[1776818996747,82.93,76282.77,0.0,0.99595,0.0,0.545]
[1776819001784,82.93,76278.46,0.0,0.99594,0.0,0.54662]
[1776819003798,82.93,76273.44,0.0,0.99592,0.0,0.54851]
[1776819004805,82.93,76278.5,0.0,0.99594,0.0,0.5466]
[1776819006834,82.93,76279.32,0.0,0.99594,0.0,0.54629]
[1776819011859,82.93,76274.68,0.0,0.99592,0.0,0.54804]
[1776819016889,82.93,76273.31,0.0,0.99592,0.0,0.54856]
[1776819021924,82.93,76275.79,0.0,0.99593,0.0,0.54762]
[1776819025957,82.93,76269.97,0.0,0.99591,0.0,0.54982]
[1776819026961,82.93,76262.99,0.0,0.99589,0.0,0.55247]
[1776819027968,82.93,76260.5,0.0,0.99588,0.0,0.55341]
[1776819033002,82.93,76261.2,0.0,0.99589,0.0,0.55199]
[1776819038037,82.93,76262.35,0.0,0.99589,0.0,0.55155]
[1776819041058,82.93,76251.81,0.0,0.99586,0.0,0.55556]
[1776819042065,82.93,76246.67,0.0,0.99584,0.0,0.55753]
[1776819046093,82.93,76252.72,0.0,0.99586,0.0,0.55521]
[1776819051127,82.93,76258.51,0.0,0.99588,0.0,0.55301]
[1776819056162,82.93,76256.64,0.0,0.99588,0.0,0.55372]
[1776819061199,82.93,76257.58,0.0,0.99588,0.0,0.55336]
[1776819065226,82.93,76246.29,0.0,0.99584,0.0,0.55767]
[1776819070261,82.93,76242.84,0.0,0.99583,0.0,0.55899]
[1776819071268,82.93,76250.5,0.0,0.99586,0.0,0.55606]
[1776819072275,82.93,76257.03,0.0,0.99588,0.0,0.55357]
[1776819074292,82.93,76272.58,0.0,0.99593,0.0,0.54768]
[1776819078319,82.93,76265.53,0.0,0.9959,0.0,0.55034]
[1776819083352,82.93,76275.15,0.0,0.99593,0.0,0.54671]
[1776819084359,82.93,76280.32,0.0,0.99595,0.0,0.54477]
[1776819089396,82.93,76277.05,0.0,0.99594,0.0,0.546]
[1776819094430,82.93,76281.29,0.0,0.99596,0.0,0.54326]
[1776819099465,82.93,76279.68,0.0,0.99596,0.0,0.54386]
[1776819104503,82.93,76278.65,0.0,0.99595,0.0,0.54425]
[1776819105507,82.93,76269.42,0.0,0.99592,0.0,0.54772]
[1776819106515,82.93,76263.49,0.0,0.99591,0.0,0.54996]
[1776819108528,82.93,76255.83,0.0,0.99588,0.0,0.55287]
[1776819113564,82.93,76257.43,0.0,0.99589,0.0,0.55226]
[1776819118599,82.93,76262.84,0.0,0.9959,0.0,0.55021]
[1776819120614,82.93,76269.92,0.0,0.99593,0.0,0.54753]
[1776819125648,82.93,76266.53,0.0,0.99592,0.0,0.54881]
[1776819130684,82.93,76262.17,0.0,0.9959,0.0,0.55046]
[1776819134712,82.93,76245.58,0.0,0.99585,0.0,0.55677]
[1776819135719,82.93,76244.48,0.0,0.99584,0.0,0.5572]
[1776819140754,82.93,76247.44,0.0,0.99585,0.0,0.55606]
[1776819145789,82.93,76247.65,0.0,0.99585,0.0,0.55598]
[1776819150825,82.93,76250.25,0.0,0.99586,0.0,0.55499]
[1776819155860,82.93,76260.7,0.0,0.99591,0.0,0.54986]
[1776819156867,82.93,76260.85,0.0,0.99591,0.0,0.5498]
[1776819160895,82.93,76266.09,0.0,0.99592,0.0,0.54782]
[1776819162398,82.93,76266.29,0.0,0.99592,0.0,0.54775]
[1776819167944,82.93,76264.26,0.0,0.99592,0.0,0.54851]
[1776819172979,82.93,76261.47,0.0,0.99591,0.0,0.54957]
[1776819178013,82.93,76265.62,0.0,0.99592,0.0,0.548]
[1776819183056,82.93,76269.35,0.0,0.99593,0.0,0.54659]
[1776819188092,82.93,76266.41,0.0,0.99592,0.0,0.5477]
[1776819190110,82.93,76255.19,0.0,0.99589,0.0,0.55195]
[1776819191112,82.93,76255.39,0.0,0.99589,0.0,0.55187]
[1776819196150,82.93,76258.06,0.0,0.9959,0.0,0.55086]
[1776819201185,82.93,76256.09,0.0,0.99589,0.0,0.55161]
[1776819206221,82.93,76256.94,0.0,0.99589,0.0,0.55128]
[1776819211254,82.93,76257.36,0.0,0.9959,0.0,0.54996]
[1776819214277,82.93,76262.52,0.0,0.99592,0.0,0.54801]
[1776819216290,82.93,76268.14,0.0,0.99594,0.0,0.5459]
[1776819219311,82.93,76262.04,0.0,0.99592,0.0,0.54819]
[1776819224347,82.93,76263.89,0.0,0.99592,0.0,0.5475]
[1776819229380,82.93,76265.88,0.0,0.99593,0.0,0.54675]
[1776819234415,82.93,76265.59,0.0,0.99593,0.0,0.54686]
[1776819239452,82.93,76265.1,0.0,0.99593,0.0,0.54704]
[1776819244486,82.93,76272.36,0.0,0.99595,0.0,0.54431]
[1776819247507,82.93,76280.56,0.0,0.99598,0.0,0.54124]
[1776819249520,82.93,76285.85,0.0,0.99599,0.0,0.53927]
[1776819254557,82.93,76288.64,0.0,0.996,0.0,0.53823]
[1776819259591,82.93,76291.46,0.0,0.99601,0.0,0.53718]
[1776819261606,82.93,76286.48,0.0,0.996,0.0,0.53903]
[1776819266639,82.93,76283.59,0.0,0.99599,0.0,0.54011]
[1776819268654,82.93,76278.2,0.0,0.99597,0.0,0.54212]
[1776819271675,82.93,76269.25,0.0,0.99595,0.0,0.54433]
[1776819273181,82.93,76260.06,0.0,0.99592,0.0,0.54779]
[1776819278725,82.93,76262.22,0.0,0.99593,0.0,0.54697]
[1776819283759,82.93,76258.36,0.0,0.99591,0.0,0.54843]
[1776819287787,82.93,76255.59,0.0,0.99591,0.0,0.54948]
[1776819293322,82.93,76258.52,0.0,0.99592,0.0,0.54837]
[1776819297858,82.93,76264.11,0.0,0.99593,0.0,0.54626]
[1776819301887,82.93,76268.78,0.0,0.99595,0.0,0.5445]
[1776819305914,82.93,76270.83,0.0,0.99595,0.0,0.54373]
[1776819310949,82.93,76270.48,0.0,0.99595,0.0,0.54387]
[1776819314977,82.93,76261.29,0.0,0.99592,0.0,0.54732]
[1776819315984,82.93,76261.52,0.0,0.99592,0.0,0.54724]
[1776819316991,82.93,76267.76,0.0,0.99594,0.0,0.54489]
[1776819317997,82.93,76270.76,0.0,0.99595,0.0,0.54376]
[1776819323533,82.93,76264.14,0.0,0.99593,0.0,0.54625]
[1776819325059,82.93,76270.87,0.0,0.99595,0.0,0.54372]
[1776819326059,82.93,76273.82,0.0,0.99596,0.0,0.54261]
[1776819330089,82.93,76277.38,0.0,0.99598,0.0,0.54128]
[1776819335122,82.93,76279.61,0.0,0.99599,0.0,0.53931]
[1776819338143,82.93,76269.85,0.0,0.99596,0.0,0.54295]
[1776819339150,82.93,76266.62,0.0,0.99595,0.0,0.54416]
[1776819344185,82.93,76267.84,0.0,0.99595,0.0,0.54371]
[1776819349223,82.93,76268.17,0.0,0.99595,0.0,0.54358]
[1776819354257,82.93,76263.93,0.0,0.99594,0.0,0.54518]
[1776819355262,82.93,76257.88,0.0,0.99592,0.0,0.54745]
[1776819356269,82.93,76256.14,0.0,0.99592,0.0,0.54811]
[1776819360301,82.93,76261.46,0.0,0.99593,0.0,0.5461]
[1776819362312,82.93,76255.72,0.0,0.99591,0.0,0.54827]
[1776819366340,82.93,76261.9,0.0,0.99593,0.0,0.54594]
[1776819368357,82.93,76267.66,0.0,0.99595,0.0,0.54377]
[1776819370368,82.93,76262.63,0.0,0.99594,0.0,0.54566]
[1776819371380,82.93,76261.71,0.0,0.99593,0.0,0.54601]
[1776819375403,82.93,76257.44,0.0,0.99592,0.0,0.54762]
[1776819377417,82.93,76266.89,0.0,0.99595,0.0,0.54406]
[1776819378425,82.93,76266.34,0.0,0.99595,0.0,0.54427]
[1776819383459,82.93,76268.33,0.0,0.99595,0.0,0.54352]
[1776819387490,82.93,76273.75,0.0,0.99597,0.0,0.54149]
[1776819394536,82.93,76273.09,0.0,0.99598,0.0,0.54059]
[1776819399572,82.93,76274.67,0.0,0.99598,0.0,0.54]
[1776819404607,82.93,76278.65,0.0,0.996,0.0,0.53852]
[1776819406621,82.93,76290.93,0.0,0.99603,0.0,0.53397]
[1776819408635,82.93,76296.04,0.0,0.99605,0.0,0.53208]
[1776819413670,82.93,76298.4,0.0,0.99606,0.0,0.53122]
[1776819418705,82.93,76298.04,0.0,0.99606,0.0,0.53135]
[1776819421727,82.93,76304.41,0.0,0.99608,0.0,0.52901]
[1776819426761,82.93,76306.31,0.0,0.99608,0.0,0.52831]
[1776819429783,82.93,76299.4,0.0,0.99606,0.0,0.53085]
[1776819431796,82.93,76289.65,0.0,0.99603,0.0,0.53444]
[1776819432804,82.93,76276.7,0.0,0.99599,0.0,0.53925]
[1776819437838,82.93,76275.35,0.0,0.99599,0.0,0.53975]
[1776819442873,82.93,76275.22,0.0,0.99598,0.0,0.5398]
[1776819447908,82.93,76276.32,0.0,0.99599,0.0,0.53939]
[1776819451935,82.93,76282.69,0.0,0.99602,0.0,0.53588]
[1776819456971,82.93,76283.86,0.0,0.99602,0.0,0.53545]
[1776819463014,82.93,76285.44,0.0,0.99603,0.0,0.53486]
[1776819468048,82.93,76284.63,0.0,0.99602,0.0,0.53516]
[1776819473084,82.93,76284.57,0.0,0.99602,0.0,0.53519]
[1776819478118,82.93,76287.32,0.0,0.99603,0.0,0.53417]
[1776819483155,82.93,76287.32,0.0,0.99603,0.0,0.53417]
[1776819486175,82.93,76282.23,0.0,0.99602,0.0,0.53605]
[1776819492218,82.93,76281.66,0.0,0.99601,0.0,0.53626]
[1776819494737,82.93,76290.98,0.0,0.99604,0.0,0.53282]
[1776819496245,82.93,76292.76,0.0,0.99605,0.0,0.53216]
[1776819501281,82.93,76287.91,0.0,0.99603,0.0,0.53395]
[1776819504807,82.93,76296.62,0.0,0.99606,0.0,0.53074]
[1776819510347,82.93,76297.49,0.0,0.99606,0.0,0.53042]
[1776819515382,82.93,76293.46,0.0,0.99606,0.0,0.53077]
[1776819520418,82.93,76292.25,0.0,0.99605,0.0,0.53122]
[1776819525452,82.93,76282.43,0.0,0.99602,0.0,0.53484]
[1776819526459,82.93,76281.65,0.0,0.99602,0.0,0.53513]
[1776819531494,82.93,76281.64,0.0,0.99602,0.0,0.53513]
[1776819536530,82.93,76283.24,0.0,0.99603,0.0,0.53454]
[1776819541564,82.93,76281.19,0.0,0.99602,0.0,0.5353]
[1776819543578,82.93,76287.58,0.0,0.99604,0.0,0.53294]
[1776819545597,82.93,76292.55,0.0,0.99606,0.0,0.53111]
[1776819549624,82.93,76285.95,0.0,0.99604,0.0,0.53354]
[1776819552645,82.93,76280.72,0.0,0.99602,0.0,0.53547]
[1776819557680,82.93,76281.7,0.0,0.99602,0.0,0.53511]
[1776819562716,82.93,76281.27,0.0,0.99602,0.0,0.53527]
[1776819568757,82.93,76281.41,0.0,0.99602,0.0,0.53522]
[1776819573793,82.93,76282.6,0.0,0.99603,0.0,0.53364]
[1776819578828,82.93,76283.6,0.0,0.99604,0.0,0.53327]
[1776819583863,82.93,76285.51,0.0,0.99604,0.0,0.53257]
[1776819588898,82.93,76281.17,0.0,0.99603,0.0,0.53417]
[1776819593933,82.93,76279.51,0.0,0.99602,0.0,0.53478]
[1776819595948,82.93,76287.56,0.0,0.99605,0.0,0.53181]
[1776819597982,82.93,76356.25,0.0,0.99626,0.0,0.50703]
[1776819598980,82.93,76363.06,0.0,0.99628,0.0,0.50462]
[1776819602001,82.93,76356.6,0.0,0.99626,0.0,0.5069]
[1776819603008,82.93,76346.57,0.0,0.99623,0.0,0.51046]
[1776819604017,82.93,76341.13,0.0,0.99621,0.0,0.51239]
[1776819606031,82.93,76354.51,0.0,0.99625,0.0,0.50764]
[1776819609052,82.93,76359.53,0.0,0.99627,0.0,0.50587]
[1776819614088,82.93,76352.54,0.0,0.99625,0.0,0.50834]
[1776819615593,82.93,76333.79,0.0,0.99619,0.0,0.51502]
[1776819616103,82.93,76333.79,0.0,0.99619,0.0,0.51502]
[1776819617112,82.93,76342.31,0.0,0.99622,0.0,0.51197]
[1776819618116,82.93,76341.01,0.0,0.99621,0.0,0.51244]
[1776819620131,82.93,76330.95,0.0,0.99618,0.0,0.51603]
[1776819621137,82.93,76324.36,0.0,0.99616,0.0,0.5184]
[1776819622145,82.93,76322.57,0.0,0.99616,0.0,0.51905]
[1776819623153,82.93,76306.77,0.0,0.99611,0.0,0.52478]
[1776819624161,82.93,76304.27,0.0,0.9961,0.0,0.52569]
[1776819625683,82.93,76309.74,0.0,0.99612,0.0,0.52369]
[1776819627184,82.93,76314.27,0.0,0.99613,0.0,0.52205]
[1776819628190,82.93,76320.32,0.0,0.99615,0.0,0.51986]
[1776819629197,82.93,76321.19,0.0,0.99615,0.0,0.51955]
[1776819631210,82.93,76326.27,0.0,0.99618,0.0,0.51661]
[1776819633224,82.93,76320.88,0.0,0.99616,0.0,0.51855]
[1776819638259,82.93,76319.0,0.0,0.99615,0.0,0.51922]
[1776819643294,82.93,76319.46,0.0,0.99615,0.0,0.51906]
[1776819647323,82.93,76308.9,0.0,0.99612,0.0,0.52288]
[1776819649337,82.93,76306.43,0.0,0.99611,0.0,0.52378]
[1776819650343,82.93,76314.87,0.0,0.99614,0.0,0.52072]
[1776819651350,82.93,76316.1,0.0,0.99614,0.0,0.52027]
[1776819656386,82.93,76315.29,0.0,0.99614,0.0,0.52056]
[1776819661430,82.93,76324.41,0.0,0.99617,0.0,0.51728]
[1776819663434,82.93,76326.58,0.0,0.99618,0.0,0.5165]
[1776819665943,82.93,76318.89,0.0,0.99615,0.0,0.51926]
[1776819670487,82.93,76312.12,0.0,0.99613,0.0,0.52171]
[1776819672497,82.93,76318.29,0.0,0.99615,0.0,0.51948]
[1776819673505,82.93,76325.55,0.0,0.99617,0.0,0.51687]
[1776819674510,82.93,76325.66,0.0,0.99617,0.0,0.51683]
[1776819679546,82.93,76332.97,0.0,0.9962,0.0,0.5142]
[1776819680556,82.93,76338.37,0.0,0.99621,0.0,0.51228]
[1776819681561,82.93,76342.46,0.0,0.99622,0.0,0.51082]
[1776819683575,82.93,76358.36,0.0,0.99627,0.0,0.50519]
[1776819684582,82.93,76357.97,0.0,0.99627,0.0,0.50533]
[1776819687602,82.93,76374.8,0.0,0.99632,0.0,0.49943]
[1776819688611,82.93,76372.88,0.0,0.99631,0.0,0.5001]
[1776819690623,82.93,76367.24,0.0,0.9963,0.0,0.50207]
[1776819694653,82.93,76360.16,0.0,0.99628,0.0,0.50347]
[1776819696665,82.93,76359.42,0.0,0.99628,0.0,0.50373]
[1776819701701,82.93,76355.97,0.0,0.99627,0.0,0.50494]
[1776819706734,82.93,76354.74,0.0,0.99627,0.0,0.50537]
[1776819711770,82.93,76355.35,0.0,0.99627,0.0,0.50516]
[1776819713784,82.93,76361.95,0.0,0.99629,0.0,0.50284]
[1776819715798,82.93,76363.04,0.0,0.99629,0.0,0.50246]
[1776819720833,82.93,76363.84,0.0,0.9963,0.0,0.50218]
[1776819724861,82.93,76359.32,0.0,0.99628,0.0,0.50376]
[1776819727882,82.93,76367.98,0.0,0.99631,0.0,0.50073]
[1776819732917,82.93,76372.81,0.0,0.99632,0.0,0.49904]
[1776819737951,82.93,76376.39,0.0,0.99633,0.0,0.49779]
[1776819740980,82.93,76381.34,0.0,0.99635,0.0,0.49607]
[1776819746009,82.93,76383.57,0.0,0.99635,0.0,0.4953]
[1776819748023,82.93,76374.55,0.0,0.99633,0.0,0.49843]
[1776819750049,82.93,76368.69,0.0,0.99631,0.0,0.50048]
[1776819755074,82.93,76370.75,0.0,0.99632,0.0,0.49868]
[1776819760108,82.93,76368.46,0.0,0.99632,0.0,0.49947]
[1776819765143,82.93,76369.91,0.0,0.99632,0.0,0.49897]
[1776819770179,82.93,76366.69,0.0,0.99631,0.0,0.50009]
[1776819775213,82.93,76373.96,0.0,0.99633,0.0,0.49756]
[1776819778234,82.93,76384.0,0.0,0.99636,0.0,0.49408]
[1776819779241,82.93,76395.38,0.0,0.99639,0.0,0.49016]
[1776819780247,82.93,76396.44,0.0,0.9964,0.0,0.48979]
[1776819784275,82.93,76390.98,0.0,0.99638,0.0,0.49167]
[1776819786807,82.93,76387.1,0.0,0.99637,0.0,0.49301]
[1776819789312,82.93,76385.16,0.0,0.99637,0.0,0.49368]
[1776819793339,82.93,76377.04,0.0,0.99634,0.0,0.49649]
[1776819795353,82.93,76372.32,0.0,0.99633,0.0,0.49813]
[1776819800388,82.93,76370.82,0.0,0.99632,0.0,0.49865]
[1776819805422,82.93,76370.39,0.0,0.99632,0.0,0.4988]
[1776819810457,82.93,76370.33,0.0,0.99632,0.0,0.49882]
[1776819812472,82.93,76365.41,0.0,0.99632,0.0,0.49946]
[1776819817508,82.93,76363.8,0.0,0.99631,0.0,0.50002]
[1776819822543,82.93,76362.72,0.0,0.99631,0.0,0.5004]
[1776819823550,82.93,76354.4,0.0,0.99628,0.0,0.50331]
[1776819824557,82.93,76350.64,0.0,0.99627,0.0,0.50464]
[1776819827094,82.93,76344.72,0.0,0.99625,0.0,0.50673]
[1776819830599,82.93,76351.35,0.0,0.99627,0.0,0.50439]
[1776819832613,82.93,76357.52,0.0,0.99629,0.0,0.50222]
[1776819834629,82.93,76362.85,0.0,0.99631,0.0,0.50035]
[1776819837164,82.93,76365.28,0.0,0.99632,0.0,0.4995]
[1776819842682,82.93,76361.34,0.0,0.9963,0.0,0.50088]
[1776819843690,82.93,76368.52,0.0,0.99632,0.0,0.49837]
[1776819844699,82.93,76368.04,0.0,0.99632,0.0,0.49854]
[1776819848725,82.93,76363.0,0.0,0.99631,0.0,0.5003]
[1776819851746,82.93,76362.68,0.0,0.99631,0.0,0.50041]
[1776819857304,82.93,76366.53,0.0,0.99632,0.0,0.49907]
[1776819862822,82.93,76368.66,0.0,0.99632,0.0,0.49832]
[1776819867858,82.93,76371.09,0.0,0.99633,0.0,0.49748]
[1776819872896,82.93,76375.18,0.0,0.99635,0.0,0.49498]
[1776819877930,82.93,76374.1,0.0,0.99635,0.0,0.49535]
[1776819879944,82.93,76364.46,0.0,0.99632,0.0,0.49871]
[1776819880951,82.93,76362.29,0.0,0.99631,0.0,0.49946]
[1776819885985,82.93,76362.81,0.0,0.99632,0.0,0.49928]
[1776819891021,82.93,76370.54,0.0,0.99634,0.0,0.49659]
[1776819892031,82.93,76371.77,0.0,0.99634,0.0,0.49616]
[1776819894045,82.93,76365.16,0.0,0.99632,0.0,0.49846]
[1776819895052,82.93,76364.87,0.0,0.99632,0.0,0.49856]
[1776819897081,82.93,76370.44,0.0,0.99634,0.0,0.49662]
[1776819898073,82.93,76345.09,0.0,0.99626,0.0,0.5055]
[1776819899080,82.93,76340.34,0.0,0.99625,0.0,0.50718]
[1776819900087,82.93,76338.33,0.0,0.99624,0.0,0.50789]
[1776819905122,82.93,76341.62,0.0,0.99625,0.0,0.50673]
[1776819906129,82.93,76348.78,0.0,0.99627,0.0,0.5042]
[1776819907136,82.93,76357.31,0.0,0.9963,0.0,0.5012]
[1776819908143,82.93,76350.38,0.0,0.99628,0.0,0.50364]
[1776819913179,82.93,76349.93,0.0,0.99628,0.0,0.5038]
[1776819915194,82.93,76344.73,0.0,0.99626,0.0,0.50563]
[1776819920229,82.93,76348.04,0.0,0.99627,0.0,0.50446]
[1776819925264,82.93,76349.06,0.0,0.99628,0.0,0.5041]
[1776819930298,82.93,76348.27,0.0,0.99627,0.0,0.50438]
[1776819935334,82.93,76347.7,0.0,0.99628,0.0,0.50349]
[1776819940376,82.93,76349.39,0.0,0.99628,0.0,0.5029]
[1776819945405,82.93,76353.21,0.0,0.9963,0.0,0.50155]
[1776819950441,82.93,76356.69,0.0,0.99631,0.0,0.50034]
[1776819955473,82.93,76359.09,0.0,0.99631,0.0,0.4995]
[1776819958010,82.93,76369.17,0.0,0.99634,0.0,0.49599]
[1776819959503,82.93,76370.79,0.0,0.99635,0.0,0.49542]
[1776819961517,82.93,76364.21,0.0,0.99633,0.0,0.49771]
[1776819964538,82.93,76359.8,0.0,0.99631,0.0,0.49925]
[1776819969574,82.93,76356.05,0.0,0.9963,0.0,0.50056]
[1776819974610,82.93,76355.83,0.0,0.9963,0.0,0.50064]
[1776819979645,82.93,76357.81,0.0,0.99631,0.0,0.49994]
[1776819984680,82.93,76358.12,0.0,0.99631,0.0,0.49984]
[1776819985687,82.93,76363.45,0.0,0.99633,0.0,0.49798]
[1776819988221,82.93,76356.65,0.0,0.99631,0.0,0.50035]
[1776819989720,82.93,76355.16,0.0,0.9963,0.0,0.50087]
[1776819992741,82.93,76346.13,0.0,0.99628,0.0,0.50295]
[1776819993748,82.93,76345.74,0.0,0.99628,0.0,0.50309]
[1776819998783,82.93,76349.57,0.0,0.99629,0.0,0.50174]
[1776820003818,82.93,76345.29,0.0,0.99628,0.0,0.50325]
[1776820008853,82.93,76341.97,0.0,0.99627,0.0,0.50442]
[1776820010868,82.93,76341.42,0.0,0.99627,0.0,0.50461]
[1776820015903,82.93,76339.62,0.0,0.99626,0.0,0.50524]
[1776820020938,82.93,76319.5,0.0,0.9962,0.0,0.51239]
[1776820021944,82.93,76317.5,0.0,0.9962,0.0,0.5131]
[1776820022952,82.93,76325.52,0.0,0.99622,0.0,0.51024]
[1776820023959,82.93,76328.6,0.0,0.99623,0.0,0.50915]
[1776820024965,82.93,76338.13,0.0,0.99626,0.0,0.50577]
[1776820025973,82.93,76341.32,0.0,0.99627,0.0,0.50464]
[1776820031008,82.93,76337.7,0.0,0.99626,0.0,0.50592]
[1776820036044,82.93,76336.81,0.0,0.99625,0.0,0.50624]
[1776820042086,82.93,76337.12,0.0,0.99626,0.0,0.50613]
[1776820046114,82.93,76342.8,0.0,0.99627,0.0,0.50412]
[1776820047120,82.93,76346.26,0.0,0.99628,0.0,0.50291]
[1776820053163,82.93,76344.94,0.0,0.99629,0.0,0.50228]
[1776820059203,82.93,76344.94,0.0,0.99629,0.0,0.50228]
[1776820064239,82.93,76344.02,0.0,0.99628,0.0,0.5026]
[1776820069274,82.93,76346.08,0.0,0.99629,0.0,0.50188]
[1776820074309,82.93,76347.15,0.0,0.99629,0.0,0.5015]
[1776820076323,82.93,76353.68,0.0,0.99631,0.0,0.49922]
[1776820079344,82.93,76347.9,0.0,0.9963,0.0,0.50124]
[1776820080353,82.93,76342.16,0.0,0.99628,0.0,0.50326]
[1776820085385,82.93,76341.0,0.0,0.99627,0.0,0.50366]
[1776820088407,82.93,76345.84,0.0,0.99629,0.0,0.50196]
[1776820093443,82.93,76347.39,0.0,0.99629,0.0,0.50142]
[1776820095459,82.93,76341.77,0.0,0.99628,0.0,0.50339]
[1776820100492,82.93,76341.17,0.0,0.99628,0.0,0.5036]
[1776820105526,82.93,76339.28,0.0,0.99627,0.0,0.50427]
[1776820110560,82.93,76339.71,0.0,0.99627,0.0,0.50412]
[1776820115596,82.93,76326.08,0.0,0.99624,0.0,0.50784]
[1776820116603,82.93,76325.22,0.0,0.99624,0.0,0.50815]
[1776820119144,82.93,76314.81,0.0,0.9962,0.0,0.51185]
[1776820119624,82.93,76314.81,0.0,0.9962,0.0,0.51185]
[1776820122645,82.93,76324.59,0.0,0.99623,0.0,0.50837]
[1776820123656,82.93,76324.28,0.0,0.99623,0.0,0.50848]
[1776820126678,82.93,76335.56,0.0,0.99627,0.0,0.50449]
[1776820127689,82.93,76342.82,0.0,0.99629,0.0,0.50193]
[1776820129240,82.93,76345.16,0.0,0.9963,0.0,0.50111]
[1776820134738,82.93,76343.96,0.0,0.99629,0.0,0.50153]
[1776820139773,82.93,76342.62,0.0,0.99629,0.0,0.502]
[1776820142796,82.93,76336.06,0.0,0.99627,0.0,0.50431]
[1776820143801,82.93,76330.71,0.0,0.99625,0.0,0.5062]
[1776820145815,82.93,76330.31,0.0,0.99625,0.0,0.50634]
[1776820150852,82.93,76327.21,0.0,0.99624,0.0,0.50744]
[1776820155885,82.93,76339.57,0.0,0.99628,0.0,0.50308]
[1776820156892,82.93,76334.14,0.0,0.99626,0.0,0.50499]
[1776820157902,82.93,76334.14,0.0,0.99626,0.0,0.50499]
[1776820163941,82.93,76329.74,0.0,0.99625,0.0,0.50655]
[1776820165957,82.93,76336.99,0.0,0.99627,0.0,0.50398]
[1776820171997,82.93,76337.04,0.0,0.99628,0.0,0.50288]
[1776820177034,82.93,76340.93,0.0,0.99629,0.0,0.50151]
[1776820183075,82.93,76341.43,0.0,0.99629,0.0,0.50133]
[1776820189117,82.93,76339.81,0.0,0.99629,0.0,0.5019]
[1776820194153,82.93,76339.45,0.0,0.99629,0.0,0.50203]
[1776820197173,82.93,76338.57,0.0,0.99628,0.0,0.50234]
[1776820199187,82.93,76339.39,0.0,0.99629,0.0,0.50205]
[1776820204222,82.93,76336.71,0.0,0.99628,0.0,0.50299]
[1776820209266,82.93,76337.39,0.0,0.99628,0.0,0.50275]
[1776820214292,82.93,76335.75,0.0,0.99628,0.0,0.50333]
[1776820220335,82.93,76336.19,0.0,0.99628,0.0,0.50317]
[1776820225371,82.93,76328.86,0.0,0.99625,0.0,0.50576]
[1776820226377,82.93,76335.73,0.0,0.99628,0.0,0.50334]
[1776820229397,82.93,76340.44,0.0,0.99629,0.0,0.50168]
[1776820233425,82.93,76348.29,0.0,0.99632,0.0,0.49785]
[1776820238460,82.93,76348.09,0.0,0.99632,0.0,0.49792]
[1776820243496,82.93,76344.68,0.0,0.99631,0.0,0.49911]
[1776820248534,82.93,76345.56,0.0,0.99631,0.0,0.4988]
[1776820249538,82.93,76339.89,0.0,0.9963,0.0,0.50078]
[1776820250547,82.93,76331.8,0.0,0.99627,0.0,0.50363]
[1776820251553,82.93,76326.54,0.0,0.99626,0.0,0.50548]
[1776820256588,82.93,76324.45,0.0,0.99625,0.0,0.50622]
[1776820261622,82.93,76324.23,0.0,0.99625,0.0,0.5063]
[1776820266657,82.93,76326.3,0.0,0.99626,0.0,0.50557]
[1776820268674,82.93,76319.89,0.0,0.99624,0.0,0.50784]
[1776820271701,82.93,76302.03,0.0,0.99618,0.0,0.51421]
[1776820272706,82.93,76295.93,0.0,0.99616,0.0,0.5164]
[1776820277739,82.93,76294.61,0.0,0.99616,0.0,0.51688]
[1776820282774,82.93,76295.38,0.0,0.99616,0.0,0.5166]
[1776820287808,82.93,76295.81,0.0,0.99616,0.0,0.51645]
[1776820292844,82.93,76296.96,0.0,0.99617,0.0,0.51492]
[1776820297879,82.93,76298.62,0.0,0.99618,0.0,0.51432]
[1776820302913,82.93,76299.35,0.0,0.99618,0.0,0.51406]
[1776820307951,82.93,76297.63,0.0,0.99618,0.0,0.51468]
[1776820308958,82.93,76292.45,0.0,0.99616,0.0,0.51654]
[1776820310516,82.93,76290.24,0.0,0.99615,0.0,0.51734]
[1776820311986,82.93,76295.28,0.0,0.99617,0.0,0.51553]
[1776820313995,82.93,76296.11,0.0,0.99617,0.0,0.51523]
[1776820316040,82.93,76302.63,0.0,0.99619,0.0,0.51289]
[1776820317049,82.93,76306.07,0.0,0.9962,0.0,0.51166]
[1776820319061,82.93,76309.48,0.0,0.99621,0.0,0.51044]
[1776820320586,82.93,76315.98,0.0,0.99623,0.0,0.50813]
[1776820323090,82.93,76324.81,0.0,0.99626,0.0,0.505]
[1776820324096,82.93,76328.77,0.0,0.99627,0.0,0.5036]
[1776820329130,82.93,76329.34,0.0,0.99627,0.0,0.5034]
[1776820334166,82.93,76330.02,0.0,0.99627,0.0,0.50316]
[1776820339201,82.93,76330.51,0.0,0.99628,0.0,0.50299]
[1776820342223,82.93,76323.06,0.0,0.99625,0.0,0.50562]
[1776820347257,82.93,76325.54,0.0,0.99626,0.0,0.50474]
[1776820352295,82.93,76327.41,0.0,0.99627,0.0,0.50299]
[1776820357330,82.93,76329.05,0.0,0.99628,0.0,0.50241]
[1776820361362,82.93,76352.04,0.0,0.99635,0.0,0.49438]
[1776820362366,82.93,76358.91,0.0,0.99637,0.0,0.492]
[1776820363373,82.93,76369.45,0.0,0.9964,0.0,0.48837]
[1776820364380,82.93,76374.99,0.0,0.99641,0.0,0.48647]
[1776820370422,82.93,76376.73,0.0,0.99642,0.0,0.48588]
[1776820375457,82.93,76378.55,0.0,0.99642,0.0,0.48526]
[1776820380493,82.93,76374.92,0.0,0.99641,0.0,0.4865]
[1776820381500,82.93,76364.88,0.0,0.99638,0.0,0.48994]
[1776820382507,82.93,76359.59,0.0,0.99637,0.0,0.49177]
[1776820387542,82.93,76358.32,0.0,0.99636,0.0,0.49221]
[1776820392576,82.93,76353.9,0.0,0.99635,0.0,0.49373]
[1776820397612,82.93,76343.02,0.0,0.99632,0.0,0.49752]
[1776820402651,82.93,76344.91,0.0,0.99633,0.0,0.49686]
[1776820407686,82.93,76348.4,0.0,0.99634,0.0,0.49564]
[1776820410707,82.93,76354.6,0.0,0.99635,0.0,0.49349]
[1776820411714,82.93,76366.82,0.0,0.9964,0.0,0.48821]
[1776820416751,82.93,76370.11,0.0,0.99641,0.0,0.48708]
[1776820420780,82.93,76383.2,0.0,0.99644,0.0,0.48261]
[1776820425815,82.93,76386.2,0.0,0.99645,0.0,0.48159]
[1776820430854,82.93,76391.31,0.0,0.99647,0.0,0.47986]
[1776820435888,82.93,76391.29,0.0,0.99647,0.0,0.47987]
[1776820441439,82.93,76383.76,0.0,0.99645,0.0,0.48242]
[1776820444951,82.93,76390.47,0.0,0.99646,0.0,0.48015]
[1776820449985,82.93,76389.49,0.0,0.99646,0.0,0.48048]
[1776820454014,82.93,76396.15,0.0,0.99648,0.0,0.47823]
[1776820455024,82.93,76404.18,0.0,0.9965,0.0,0.47553]
[1776820456028,82.93,76404.03,0.0,0.9965,0.0,0.47558]
[1776820461591,82.93,76407.56,0.0,0.99651,0.0,0.4744]
[1776820463079,82.93,76413.34,0.0,0.99653,0.0,0.47247]
[1776820464085,82.93,76415.24,0.0,0.99653,0.0,0.47184]
[1776820469120,82.93,76416.36,0.0,0.99654,0.0,0.47146]
[1776820474155,82.93,76418.16,0.0,0.99655,0.0,0.46982]
[1776820479193,82.93,76415.57,0.0,0.99654,0.0,0.47068]
[1776820484226,82.93,76407.05,0.0,0.99652,0.0,0.47352]
[1776820485233,82.93,76401.49,0.0,0.9965,0.0,0.47538]
[1776820486240,82.93,76396.55,0.0,0.99649,0.0,0.47704]
[1776820487248,82.93,76393.95,0.0,0.99648,0.0,0.47792]
[1776820492282,82.93,76397.78,0.0,0.99649,0.0,0.47663]
[1776820497316,82.93,76393.71,0.0,0.99648,0.0,0.478]
[1776820502354,82.93,76393.11,0.0,0.99648,0.0,0.4782]
[1776820505375,82.93,76379.93,0.0,0.99644,0.0,0.48266]
[1776820507389,82.93,76374.05,0.0,0.99643,0.0,0.48467]
[1776820508396,82.93,76367.63,0.0,0.99641,0.0,0.48686]
[1776820511944,82.93,76362.09,0.0,0.99639,0.0,0.48876]
[1776820515445,82.93,76368.91,0.0,0.99641,0.0,0.48642]
[1776820520479,82.93,76368.02,0.0,0.99641,0.0,0.48673]
[1776820522493,82.93,76377.5,0.0,0.99644,0.0,0.48349]
[1776820525539,82.93,76369.77,0.0,0.99641,0.0,0.48613]
[1776820530550,82.93,76368.83,0.0,0.99641,0.0,0.48645]
[1776820532565,82.93,76375.76,0.0,0.99644,0.0,0.48302]
[1776820537601,82.93,76378.15,0.0,0.99644,0.0,0.48221]
[1776820540621,82.93,76372.95,0.0,0.99643,0.0,0.48398]
[1776820545656,82.93,76370.14,0.0,0.99642,0.0,0.48493]
[1776820546664,82.93,76363.63,0.0,0.9964,0.0,0.48716]
[1776820551698,82.93,76358.78,0.0,0.99639,0.0,0.48883]
[1776820556734,82.93,76356.72,0.0,0.99638,0.0,0.48953]
[1776820561768,82.93,76354.85,0.0,0.99638,0.0,0.49018]
[1776820562774,82.93,76349.66,0.0,0.99636,0.0,0.49197]
[1776820567810,82.93,76347.3,0.0,0.99636,0.0,0.49279]
[1776820569830,82.93,76331.76,0.0,0.99631,0.0,0.49819]
[1776820570837,82.93,76327.08,0.0,0.9963,0.0,0.49983]
[1776820575871,82.93,76328.68,0.0,0.9963,0.0,0.49927]
[1776820580907,82.93,76325.5,0.0,0.99629,0.0,0.50038]
[1776820582921,82.93,76334.74,0.0,0.99632,0.0,0.49715]
[1776820587957,82.93,76338.84,0.0,0.99633,0.0,0.49572]
[1776820592994,82.93,76336.34,0.0,0.99633,0.0,0.49551]
[1776820596014,82.93,76330.35,0.0,0.99631,0.0,0.4976]
[1776820601050,82.93,76334.77,0.0,0.99633,0.0,0.49606]
[1776820606085,82.93,76336.73,0.0,0.99633,0.0,0.49537]
[1776820611120,82.93,76333.11,0.0,0.99632,0.0,0.49663]
[1776820612656,82.93,76330.22,0.0,0.99631,0.0,0.49764]
[1776820614144,82.93,76336.39,0.0,0.99633,0.0,0.49549]
[1776820616154,82.93,76337.87,0.0,0.99634,0.0,0.49498]
[1776820621194,82.93,76343.46,0.0,0.99635,0.0,0.49304]
[1776820624221,82.93,76350.23,0.0,0.99637,0.0,0.4907]
[1776820629256,82.93,76349.81,0.0,0.99637,0.0,0.49084]
[1776820634292,82.93,76349.07,0.0,0.99637,0.0,0.4911]
[1776820639326,82.93,76351.0,0.0,0.99637,0.0,0.49043]
[1776820644362,82.93,76345.1,0.0,0.99636,0.0,0.49247]
[1776820646379,82.93,76341.98,0.0,0.99635,0.0,0.49355]
[1776820649398,82.93,76336.15,0.0,0.99633,0.0,0.49557]
[1776820654435,82.93,76334.57,0.0,0.99633,0.0,0.49504]
[1776820659467,82.93,76338.45,0.0,0.99635,0.0,0.49369]
[1776820661481,82.93,76344.79,0.0,0.99636,0.0,0.4915]
[1776820666515,82.93,76344.49,0.0,0.99636,0.0,0.4916]
[1776820667525,82.93,76351.91,0.0,0.99638,0.0,0.48904]
[1776820673076,82.93,76355.18,0.0,0.99639,0.0,0.48792]
[1776820678600,82.93,76353.08,0.0,0.99639,0.0,0.48864]
[1776820683635,82.93,76351.57,0.0,0.99638,0.0,0.48916]
[1776820686667,82.93,76341.43,0.0,0.99635,0.0,0.49266]
[1776820687666,82.93,76335.18,0.0,0.99634,0.0,0.49483]
[1776820688671,82.93,76332.81,0.0,0.99633,0.0,0.49565]
[1776820690690,82.93,76324.13,0.0,0.9963,0.0,0.49868]
[1776820695721,82.93,76319.1,0.0,0.99629,0.0,0.50045]
[1776820700756,82.93,76318.63,0.0,0.99629,0.0,0.50061]
[1776820705791,82.93,76317.82,0.0,0.99629,0.0,0.5009]
[1776820706813,82.93,76312.51,0.0,0.99627,0.0,0.50276]
[1776820708816,82.93,76304.32,0.0,0.99625,0.0,0.50566]
[1776820710832,82.93,76299.22,0.0,0.99623,0.0,0.50747]
[1776820715867,82.93,76297.33,0.0,0.99623,0.0,0.50704]
[1776820719894,82.93,76288.41,0.0,0.99621,0.0,0.51021]
[1776820720904,82.93,76283.32,0.0,0.99619,0.0,0.51203]
[1776820725937,82.93,76279.89,0.0,0.99618,0.0,0.51326]
[1776820728958,82.93,76263.69,0.0,0.99613,0.0,0.51911]
[1776820729965,82.93,76255.82,0.0,0.99611,0.0,0.52197]
[1776820735000,82.93,76251.31,0.0,0.99609,0.0,0.52361]
[1776820740039,82.93,76251.51,0.0,0.99609,0.0,0.52354]
[1776820743058,82.93,76235.16,0.0,0.99604,0.0,0.52954]
[1776820744063,82.93,76226.81,0.0,0.99602,0.0,0.53263]
[1776820746081,82.93,76206.06,0.0,0.99595,0.0,0.54037]
[1776820748091,82.93,76200.75,0.0,0.99593,0.0,0.54237]
[1776820750107,82.93,76186.92,0.0,0.99589,0.0,0.5476]
[1776820751118,82.93,76172.6,0.0,0.99584,0.0,0.55306]
[1776820753128,82.93,76184.58,0.0,0.99588,0.0,0.54849]
[1776820758161,82.93,76184.32,0.0,0.99588,0.0,0.54859]
[1776820763196,82.93,76181.54,0.0,0.99587,0.0,0.54965]
[1776820766217,82.93,76170.69,0.0,0.99583,0.0,0.5538]
[1776820771261,82.93,76172.67,0.0,0.99585,0.0,0.55186]
[1776820776289,82.93,76174.11,0.0,0.99585,0.0,0.55131]
[1776820781325,82.93,76176.1,0.0,0.99586,0.0,0.55055]
[1776820783871,82.93,76170.39,0.0,0.99584,0.0,0.55273]
[1776820789381,82.93,76157.87,0.0,0.9958,0.0,0.55755]
[1776820790388,82.93,76157.19,0.0,0.9958,0.0,0.55781]
[1776820793941,82.93,76163.42,0.0,0.99582,0.0,0.55541]
[1776820799452,82.93,76167.08,0.0,0.99583,0.0,0.554]
[1776820800459,82.93,76177.13,0.0,0.99586,0.0,0.55016]
[1776820801466,82.93,76177.24,0.0,0.99586,0.0,0.55011]
[1776820802473,82.93,76166.41,0.0,0.99583,0.0,0.55426]
[1776820804011,82.93,76169.31,0.0,0.99584,0.0,0.55315]
[1776820808517,82.93,76172.15,0.0,0.99585,0.0,0.55206]
[1776820811536,82.93,76177.83,0.0,0.99587,0.0,0.54989]
[1776820816574,82.93,76176.81,0.0,0.99586,0.0,0.55028]
[1776820821613,82.93,76175.79,0.0,0.99586,0.0,0.55067]
[1776820826647,82.93,76175.56,0.0,0.99586,0.0,0.55076]
[1776820829668,82.93,76167.56,0.0,0.99583,0.0,0.55382]
[1776820834703,82.93,76165.44,0.0,0.99583,0.0,0.55345]
[1776820839738,82.93,76169.16,0.0,0.99585,0.0,0.55203]
[1776820840746,82.93,76174.73,0.0,0.99587,0.0,0.5499]
[1776820841752,82.93,76185.66,0.0,0.9959,0.0,0.54574]
[1776820844291,82.93,76192.75,0.0,0.99592,0.0,0.54306]
[1776820849807,82.93,76197.51,0.0,0.99594,0.0,0.54127]
[1776820854844,82.93,76197.32,0.0,0.99594,0.0,0.54134]
[1776820860886,82.93,76200.65,0.0,0.99595,0.0,0.54009]
[1776820865920,82.93,76202.03,0.0,0.99595,0.0,0.53957]
[1776820869952,82.93,76207.02,0.0,0.99597,0.0,0.5377]
[1776820872973,82.93,76201.4,0.0,0.99595,0.0,0.53981]
[1776820874991,82.93,76200.03,0.0,0.99595,0.0,0.54032]
[1776820876998,82.93,76191.53,0.0,0.99592,0.0,0.54352]
[1776820880020,82.93,76184.3,0.0,0.9959,0.0,0.54626]
[1776820884047,82.93,76169.12,0.0,0.99585,0.0,0.55204]
[1776820889081,82.93,76166.52,0.0,0.99584,0.0,0.55304]
[1776820893110,82.93,76171.34,0.0,0.99586,0.0,0.55002]
[1776820898145,82.93,76170.89,0.0,0.99586,0.0,0.55019]
[1776820899152,82.93,76164.33,0.0,0.99584,0.0,0.5527]
[1776820901166,82.93,76158.91,0.0,0.99582,0.0,0.55478]
[1776820906204,82.93,76170.34,0.0,0.99586,0.0,0.5504]
[1776820911240,82.93,76173.8,0.0,0.99587,0.0,0.54908]
[1776820912245,82.93,76148.59,0.0,0.99579,0.0,0.55876]
[1776820914257,82.93,76141.0,0.0,0.99576,0.0,0.5617]
[1776820919292,82.93,76139.26,0.0,0.99576,0.0,0.56238]
[1776820924328,82.93,76142.07,0.0,0.99577,0.0,0.56129]
[1776820926341,82.93,76147.54,0.0,0.99578,0.0,0.55917]
[1776820930373,82.93,76157.57,0.0,0.99582,0.0,0.5553]
[1776820931377,82.93,76162.74,0.0,0.99583,0.0,0.55331]
[1776820936412,82.93,76167.56,0.0,0.99585,0.0,0.55146]
[1776820941448,82.93,76171.62,0.0,0.99586,0.0,0.54991]
[1776820946482,82.93,76179.22,0.0,0.99589,0.0,0.54702]
[1776820948496,82.93,76179.11,0.0,0.99589,0.0,0.54706]
[1776820953539,82.93,76176.04,0.0,0.99589,0.0,0.54706]
[1776820955075,82.93,76169.76,0.0,0.99587,0.0,0.54945]
[1776820956560,82.93,76168.71,0.0,0.99586,0.0,0.54985]
[1776820959582,82.93,76183.91,0.0,0.99591,0.0,0.54408]
[1776820960587,82.93,76190.72,0.0,0.99593,0.0,0.54151]
[1776820961594,82.93,76189.14,0.0,0.99593,0.0,0.5421]
[1776820965146,82.93,76187.8,0.0,0.99592,0.0,0.54261]
[1776820967636,82.93,76193.95,0.0,0.99594,0.0,0.54029]
[1776820969649,82.93,76195.06,0.0,0.99595,0.0,0.53987]
[1776820975216,82.93,76195.36,0.0,0.99595,0.0,0.53976]
[1776820980728,82.93,76198.46,0.0,0.99596,0.0,0.5386]
[1776820983748,82.93,76226.28,0.0,0.99605,0.0,0.52826]
[1776820985289,82.93,76234.35,0.0,0.99607,0.0,0.52529]
[1776820988783,82.93,76240.41,0.0,0.99609,0.0,0.52307]
[1776820993819,82.93,76236.74,0.0,0.99608,0.0,0.52442]
[1776820998863,82.93,76237.56,0.0,0.99608,0.0,0.52412]
[1776821000868,82.93,76228.95,0.0,0.99606,0.0,0.52728]
[1776821002880,82.93,76234.39,0.0,0.99607,0.0,0.52528]
[1776821003888,82.93,76235.49,0.0,0.99608,0.0,0.52487]
[1776821006914,82.93,76240.04,0.0,0.99609,0.0,0.52321]
[1776821011950,82.93,76237.94,0.0,0.99609,0.0,0.52285]
[1776821013964,82.93,76231.93,0.0,0.99607,0.0,0.52504]
[1776821015503,82.93,76238.64,0.0,0.99609,0.0,0.52259]
[1776821015978,82.93,76238.64,0.0,0.99609,0.0,0.52259]
[1776821016984,82.93,76245.01,0.0,0.99611,0.0,0.52027]
[1776821022019,82.93,76237.2,0.0,0.99609,0.0,0.52312]
[1776821027055,82.93,76235.13,0.0,0.99608,0.0,0.52387]
[1776821032091,82.93,76231.55,0.0,0.99607,0.0,0.52518]
[1776821034104,82.93,76237.12,0.0,0.99609,0.0,0.52314]
[1776821039138,82.93,76237.3,0.0,0.99609,0.0,0.52308]
[1776821043170,82.93,76232.89,0.0,0.99608,0.0,0.52469]
[1776821045181,82.93,76227.83,0.0,0.99606,0.0,0.52655]
[1776821049211,82.93,76221.76,0.0,0.99604,0.0,0.52879]
[1776821054245,82.93,76217.67,0.0,0.99603,0.0,0.5303]
[1776821058273,82.93,76212.04,0.0,0.99601,0.0,0.53238]
[1776821063309,82.93,76205.13,0.0,0.99599,0.0,0.53495]
[1776821064317,82.93,76197.43,0.0,0.99596,0.0,0.53783]
[1776821066329,82.93,76192.45,0.0,0.99595,0.0,0.5397]
[1776821071365,82.93,76187.23,0.0,0.99594,0.0,0.5405]
[1776821076399,82.93,76177.74,0.0,0.99591,0.0,0.54408]
[1776821077406,82.93,76177.74,0.0,0.99591,0.0,0.54408]
[1776821082442,82.93,76182.16,0.0,0.99592,0.0,0.54241]
[1776821087476,82.93,76185.42,0.0,0.99593,0.0,0.54118]
[1776821092511,82.93,76180.07,0.0,0.99592,0.0,0.5432]
[1776821093520,82.93,76170.62,0.0,0.99589,0.0,0.54678]
[1776821095533,82.93,76176.04,0.0,0.9959,0.0,0.54472]
[1776821100569,82.93,76177.1,0.0,0.99591,0.0,0.54432]
[1776821105606,82.93,76172.34,0.0,0.99589,0.0,0.54613]
[1776821110641,82.93,76168.45,0.0,0.99588,0.0,0.5476]
[1776821113663,82.93,76180.97,0.0,0.99592,0.0,0.54286]
[1776821114670,82.93,76186.26,0.0,0.99594,0.0,0.54086]
[1776821115679,82.93,76191.97,0.0,0.99595,0.0,0.53872]
[1776821120710,82.93,76191.43,0.0,0.99595,0.0,0.53892]
[1776821126291,82.93,76190.04,0.0,0.99595,0.0,0.53944]
[1776821131789,82.93,76194.28,0.0,0.99597,0.0,0.5367]
[1776821136823,82.93,76195.14,0.0,0.99597,0.0,0.53638]
[1776821141858,82.93,76196.07,0.0,0.99598,0.0,0.53603]
[1776821146894,82.93,76193.88,0.0,0.99597,0.0,0.53685]
[1776821148907,82.93,76188.32,0.0,0.99595,0.0,0.53893]
[1776821149914,82.93,76176.84,0.0,0.99591,0.0,0.54325]
[1776821150921,82.93,76170.41,0.0,0.99589,0.0,0.54569]
[1776821151928,82.93,76170.39,0.0,0.99589,0.0,0.5457]
[1776821156962,82.93,76170.22,0.0,0.99589,0.0,0.54576]
[1776821159984,82.93,76180.41,0.0,0.99593,0.0,0.54191]
[1776821160993,82.93,76181.59,0.0,0.99593,0.0,0.54146]
[1776821161999,82.93,76174.07,0.0,0.99591,0.0,0.5443]
[1776821163005,82.93,76172.08,0.0,0.9959,0.0,0.54506]
[1776821168040,82.93,76169.57,0.0,0.99589,0.0,0.54601]
[1776821173075,82.93,76168.62,0.0,0.99589,0.0,0.54637]
[1776821175088,82.93,76173.5,0.0,0.9959,0.0,0.54452]
[1776821178110,82.93,76180.74,0.0,0.99593,0.0,0.54178]
[1776821179117,82.93,76188.39,0.0,0.99595,0.0,0.5389]
[1776821184152,82.93,76190.98,0.0,0.99596,0.0,0.53793]
[1776821189187,82.93,76187.98,0.0,0.99595,0.0,0.53906]
[1776821194222,82.93,76188.13,0.0,0.99596,0.0,0.53784]
[1776821199258,82.93,76191.17,0.0,0.99597,0.0,0.53671]
[1776821205303,82.93,76188.18,0.0,0.99596,0.0,0.53783]
[1776821210337,82.93,76193.74,0.0,0.99598,0.0,0.53575]
[1776821215373,82.93,76199.04,0.0,0.99599,0.0,0.53377]
[1776821220408,82.93,76193.06,0.0,0.99598,0.0,0.536]
[1776821223429,82.93,76198.71,0.0,0.99599,0.0,0.53389]
[1776821228464,82.93,76199.13,0.0,0.99599,0.0,0.53374]
[1776821233499,82.93,76198.95,0.0,0.99599,0.0,0.5338]
[1776821238534,82.93,76196.93,0.0,0.99599,0.0,0.53455]
[1776821243568,82.93,76194.04,0.0,0.99598,0.0,0.53563]
[1776821248604,82.93,76194.16,0.0,0.99598,0.0,0.53559]
[1776821253638,82.93,76195.66,0.0,0.99599,0.0,0.53388]
[1776821259680,82.93,76195.04,0.0,0.99599,0.0,0.53411]
[1776821264716,82.93,76193.11,0.0,0.99598,0.0,0.53483]
[1776821269751,82.93,76190.2,0.0,0.99597,0.0,0.53591]
[1776821274786,82.93,76198.31,0.0,0.996,0.0,0.53289]
[1776821275793,82.93,76204.22,0.0,0.99602,0.0,0.5307]
[1776821280828,82.93,76206.5,0.0,0.99603,0.0,0.52985]
[1776821283849,82.93,76201.42,0.0,0.99601,0.0,0.53174]
[1776821285863,82.93,76195.25,0.0,0.99599,0.0,0.53403]
[1776821287876,82.93,76191.78,0.0,0.99598,0.0,0.53532]
[1776821292912,82.93,76189.03,0.0,0.99597,0.0,0.53635]
[1776821297485,82.93,76177.72,0.0,0.99593,0.0,0.54059]
[1776821302985,82.93,76181.07,0.0,0.99595,0.0,0.53933]
[1776821308020,82.93,76179.79,0.0,0.99594,0.0,0.53982]
[1776821313054,82.93,76169.12,0.0,0.99592,0.0,0.54267]
[1776821314063,82.93,76164.58,0.0,0.9959,0.0,0.54439]
[1776821316076,82.93,76161.81,0.0,0.99589,0.0,0.54544]
[1776821319108,82.93,76153.89,0.0,0.99587,0.0,0.54846]
[1776821320108,82.93,76153.89,0.0,0.99587,0.0,0.54846]
[1776821325143,82.93,76154.09,0.0,0.99587,0.0,0.54838]
[1776821330178,82.93,76155.61,0.0,0.99587,0.0,0.5478]
[1776821334208,82.93,76160.85,0.0,0.99589,0.0,0.54581]
[1776821335213,82.93,76167.37,0.0,0.99591,0.0,0.54334]
[1776821336224,82.93,76167.37,0.0,0.99591,0.0,0.54334]
[1776821340247,82.93,76174.39,0.0,0.99593,0.0,0.54069]
[1776821344275,82.93,76167.01,0.0,0.99591,0.0,0.54347]
[1776821349310,82.93,76164.18,0.0,0.9959,0.0,0.54454]
[1776821354346,82.93,76163.07,0.0,0.9959,0.0,0.54497]
[1776821357914,82.93,76170.18,0.0,0.99592,0.0,0.54227]
[1776821363408,82.93,76172.82,0.0,0.99593,0.0,0.54128]
[1776821368446,82.93,76170.65,0.0,0.99592,0.0,0.5421]
[1776821373479,82.93,76170.38,0.0,0.99593,0.0,0.54103]
[1776821378514,82.93,76170.64,0.0,0.99593,0.0,0.54094]
[1776821383550,82.93,76169.07,0.0,0.99592,0.0,0.54153]
[1776821388584,82.93,76165.29,0.0,0.99591,0.0,0.54296]
[1776821392612,82.93,76171.78,0.0,0.99593,0.0,0.54051]
[1776821397647,82.93,76171.94,0.0,0.99593,0.0,0.54045]
[1776821402682,82.93,76161.36,0.0,0.9959,0.0,0.54444]
[1776821404705,82.93,76153.06,0.0,0.99587,0.0,0.5476]
[1776821405711,82.93,76145.6,0.0,0.99585,0.0,0.55045]
[1776821406717,82.93,76154.51,0.0,0.99588,0.0,0.54705]
[1776821411752,82.93,76155.86,0.0,0.99588,0.0,0.54653]
[1776821415780,82.93,76165.01,0.0,0.99591,0.0,0.54306]
[1776821420815,82.93,76166.84,0.0,0.99592,0.0,0.54237]
[1776821421822,82.93,76180.81,0.0,0.99596,0.0,0.53712]
[1776821426862,82.93,76181.61,0.0,0.99596,0.0,0.53682]
[1776821431898,82.93,76181.7,0.0,0.99597,0.0,0.53563]
[1776821436930,82.93,76180.9,0.0,0.99597,0.0,0.53592]
[1776821438944,82.93,76185.87,0.0,0.99599,0.0,0.53407]
[1776821442982,82.93,76176.77,0.0,0.99596,0.0,0.53747]
[1776821443989,82.93,76171.0,0.0,0.99594,0.0,0.53964]
[1776821449030,82.93,76170.26,0.0,0.99594,0.0,0.53992]
[1776821454065,82.93,76170.63,0.0,0.99594,0.0,0.53978]
[1776821459100,82.93,76169.59,0.0,0.99593,0.0,0.54017]
[1776821463129,82.93,76158.37,0.0,0.9959,0.0,0.54441]
[1776821465143,82.93,76159.16,0.0,0.9959,0.0,0.54411]
[1776821467169,82.93,76167.68,0.0,0.99593,0.0,0.54089]
[1776821468710,82.93,76172.93,0.0,0.99594,0.0,0.53891]
[1776821470178,82.93,76175.33,0.0,0.99595,0.0,0.53801]
[1776821471186,82.93,76180.38,0.0,0.99597,0.0,0.53612]
[1776821473198,82.93,76179.76,0.0,0.99597,0.0,0.53635]
[1776821478782,82.93,76179.0,0.0,0.99596,0.0,0.53664]
[1776821484276,82.93,76176.33,0.0,0.99596,0.0,0.53764]
[1776821489310,82.93,76177.15,0.0,0.99596,0.0,0.53733]
[1776821494347,82.93,76177.51,0.0,0.99597,0.0,0.53604]
[1776821497366,82.93,76183.19,0.0,0.99599,0.0,0.53391]
[1776821502403,82.93,76186.07,0.0,0.996,0.0,0.53284]
[1776821503412,82.93,76195.21,0.0,0.99602,0.0,0.52945]
[1776821504417,82.93,76196.9,0.0,0.99603,0.0,0.52882]
[1776821509451,82.93,76197.66,0.0,0.99603,0.0,0.52854]
[1776821513482,82.93,76192.1,0.0,0.99601,0.0,0.5306]
[1776821514489,82.93,76186.24,0.0,0.996,0.0,0.53278]
[1776821515498,82.93,76183.21,0.0,0.99599,0.0,0.53391]
[1776821520533,82.93,76188.6,0.0,0.996,0.0,0.5319]
[1776821521540,82.93,76188.37,0.0,0.996,0.0,0.53199]
[1776821522548,82.93,76182.54,0.0,0.99598,0.0,0.53416]
[1776821523554,82.93,76177.97,0.0,0.99597,0.0,0.53586]
[1776821525568,82.93,76174.34,0.0,0.99596,0.0,0.53722]
[1776821530607,82.93,76170.22,0.0,0.99594,0.0,0.53877]
[1776821531612,82.93,76176.76,0.0,0.99597,0.0,0.53632]
[1776821532617,82.93,76177.58,0.0,0.99597,0.0,0.53601]
[1776821534632,82.93,76172.35,0.0,0.99595,0.0,0.53797]
[1776821539666,82.93,76175.95,0.0,0.99596,0.0,0.53662]
[1776821544702,82.93,76178.18,0.0,0.99597,0.0,0.53579]
[1776821549739,82.93,76181.4,0.0,0.99598,0.0,0.53458]
[1776821555780,82.93,76184.8,0.0,0.996,0.0,0.53216]
[1776821561822,82.93,76180.78,0.0,0.99599,0.0,0.53366]
[1776821566857,82.93,76177.3,0.0,0.99598,0.0,0.53496]
[1776821568871,82.93,76170.41,0.0,0.99595,0.0,0.53754]
[1776821570886,82.93,76178.71,0.0,0.99598,0.0,0.53443]
[1776821575921,82.93,76180.73,0.0,0.99599,0.0,0.53368]
[1776821580956,82.93,76176.31,0.0,0.99597,0.0,0.53533]
[1776821585991,82.93,76173.42,0.0,0.99596,0.0,0.53641]
[1776821591026,82.93,76175.37,0.0,0.99597,0.0,0.53568]
[1776821596061,82.93,76174.44,0.0,0.99597,0.0,0.53603]
[1776821602103,82.93,76173.23,0.0,0.99596,0.0,0.53648]
[1776821608144,82.93,76173.36,0.0,0.99596,0.0,0.53643]
[1776821613180,82.93,76174.75,0.0,0.99598,0.0,0.53476]
[1776821618215,82.93,76174.61,0.0,0.99598,0.0,0.53481]
[1776821620242,82.93,76183.03,0.0,0.996,0.0,0.53167]
[1776821621236,82.93,76184.81,0.0,0.99601,0.0,0.53101]
[1776821623251,82.93,76191.6,0.0,0.99603,0.0,0.52849]
[1776821624257,82.93,76192.13,0.0,0.99603,0.0,0.5283]
[1776821629849,82.93,76196.45,0.0,0.99605,0.0,0.5267]
[1776821635333,82.93,76195.72,0.0,0.99604,0.0,0.52697]
[1776821640369,82.93,76195.0,0.0,0.99604,0.0,0.52724]
[1776821645403,82.93,76196.55,0.0,0.99605,0.0,0.52667]
[1776821650439,82.93,76196.31,0.0,0.99604,0.0,0.52675]
[1776821655474,82.93,76197.57,0.0,0.99605,0.0,0.52629]
[1776821657489,82.93,76192.26,0.0,0.99603,0.0,0.52825]
[1776821662525,82.93,76193.56,0.0,0.99604,0.0,0.52777]
[1776821667560,82.93,76194.3,0.0,0.99604,0.0,0.5275]
[1776821672595,82.93,76192.06,0.0,0.99604,0.0,0.52718]
[1776821676623,82.93,76174.89,0.0,0.99599,0.0,0.53355]
[1776821677630,82.93,76176.17,0.0,0.99599,0.0,0.53307]
[1776821682664,82.93,76175.57,0.0,0.99599,0.0,0.53329]
[1776821688707,82.93,76174.76,0.0,0.99598,0.0,0.5336]
[1776821691728,82.93,76166.99,0.0,0.99596,0.0,0.5365]
[1776821693741,82.93,76163.98,0.0,0.99595,0.0,0.53763]
[1776821698777,82.93,76165.33,0.0,0.99595,0.0,0.53712]
[1776821701810,82.93,76159.35,0.0,0.99594,0.0,0.53937]
[1776821705831,82.93,76169.13,0.0,0.99597,0.0,0.5357]
[1776821706838,82.93,76159.96,0.0,0.99594,0.0,0.53914]
[1776821711873,82.93,76162.87,0.0,0.99595,0.0,0.53805]
[1776821716907,82.93,76164.96,0.0,0.99595,0.0,0.53726]
[1776821722950,82.93,76165.41,0.0,0.99595,0.0,0.53709]
[1776821725971,82.93,76170.32,0.0,0.99597,0.0,0.53526]
[1776821731005,82.93,76168.44,0.0,0.99597,0.0,0.5348]
[1776821736042,82.93,76168.23,0.0,0.99597,0.0,0.53488]
[1776821740070,82.93,76172.19,0.0,0.99598,0.0,0.5334]
[1776821745105,82.93,76173.49,0.0,0.99599,0.0,0.53292]
[1776821747120,82.93,76179.87,0.0,0.99601,0.0,0.53054]
[1776821750141,82.93,76189.5,0.0,0.99604,0.0,0.52698]
[1776821755175,82.93,76192.22,0.0,0.99605,0.0,0.52598]
[1776821761217,82.93,76192.9,0.0,0.99605,0.0,0.52573]
[1776821766252,82.93,76197.83,0.0,0.99607,0.0,0.52391]
[1776821771287,82.93,76202.42,0.0,0.99608,0.0,0.52223]
[1776821776330,82.93,76199.22,0.0,0.99607,0.0,0.5234]
[1776821778342,82.93,76187.74,0.0,0.99603,0.0,0.52763]
[1776821783377,82.93,76187.67,0.0,0.99603,0.0,0.52765]
[1776821788412,82.93,76189.84,0.0,0.99604,0.0,0.52685]
[1776821793447,82.93,76191.18,0.0,0.99605,0.0,0.52522]
[1776821798482,82.93,76192.27,0.0,0.99606,0.0,0.52482]
[1776821803521,82.93,76194.87,0.0,0.99607,0.0,0.52386]
[1776821804532,82.93,76203.4,0.0,0.99609,0.0,0.52074]
[1776821805534,82.93,76206.5,0.0,0.9961,0.0,0.5196]
[1776821811121,82.93,76210.53,0.0,0.99611,0.0,0.51814]
[1776821816609,82.93,76210.77,0.0,0.99611,0.0,0.51805]
[1776821821644,82.93,76210.09,0.0,0.99611,0.0,0.5183]
[1776821826681,82.93,76207.12,0.0,0.9961,0.0,0.51938]
[1776821831724,82.93,76204.96,0.0,0.9961,0.0,0.52017]
[1776821832725,82.93,76213.94,0.0,0.99612,0.0,0.5169]
[1776821833732,82.93,76221.75,0.0,0.99615,0.0,0.51407]
[1776821834739,82.93,76223.02,0.0,0.99615,0.0,0.51361]
[1776821837762,82.93,76233.5,0.0,0.99618,0.0,0.50984]
[1776821838768,82.93,76231.34,0.0,0.99618,0.0,0.51061]
[1776821843803,82.93,76233.81,0.0,0.99619,0.0,0.50973]
[1776821848839,82.93,76240.7,0.0,0.99621,0.0,0.50726]
[1776821849848,82.93,76241.72,0.0,0.99621,0.0,0.5069]
[1776821854880,82.93,76243.56,0.0,0.99622,0.0,0.50513]
[1776821858908,82.93,76248.13,0.0,0.99624,0.0,0.50351]
[1776821863943,82.93,76250.89,0.0,0.99625,0.0,0.50253]
[1776821866967,82.93,76254.8,0.0,0.99626,0.0,0.50115]
[1776821867975,82.93,76264.99,0.0,0.99629,0.0,0.49756]
[1776821873014,82.93,76262.76,0.0,0.99628,0.0,0.49834]
[1776821875025,82.93,76257.94,0.0,0.99627,0.0,0.50004]
[1776821879052,82.93,76251.94,0.0,0.99625,0.0,0.50216]
[1776821880057,82.93,76243.18,0.0,0.99622,0.0,0.50527]
[1776821884086,82.93,76239.95,0.0,0.99621,0.0,0.50642]
[1776821889121,82.93,76241.79,0.0,0.99622,0.0,0.50576]
[1776821894156,82.93,76241.96,0.0,0.99622,0.0,0.5057]
[1776821899193,82.93,76244.92,0.0,0.99623,0.0,0.50465]
[1776821904226,82.93,76246.49,0.0,0.99623,0.0,0.50409]
[1776821909261,82.93,76248.44,0.0,0.99624,0.0,0.5034]
[1776821914295,82.93,76249.11,0.0,0.99625,0.0,0.50205]
[1776821919331,82.93,76251.72,0.0,0.99626,0.0,0.50113]
[1776821924367,82.93,76252.34,0.0,0.99626,0.0,0.50091]
[1776821927387,82.93,76243.72,0.0,0.99623,0.0,0.50397]
[1776821932422,82.93,76242.86,0.0,0.99623,0.0,0.50427]
[1776821937457,82.93,76244.2,0.0,0.99623,0.0,0.5038]
[1776821942493,82.93,76246.35,0.0,0.99624,0.0,0.50303]
[1776821946522,82.93,76240.89,0.0,0.99622,0.0,0.50497]
[1776821951561,82.93,76244.41,0.0,0.99623,0.0,0.50372]
[1776821956594,82.93,76244.65,0.0,0.99623,0.0,0.50364]
[1776821961630,82.93,76246.45,0.0,0.99624,0.0,0.503]
[1776821966665,82.93,76246.93,0.0,0.99624,0.0,0.50283]
[1776821970693,82.93,76251.99,0.0,0.99626,0.0,0.50104]
[1776821975732,82.93,76251.45,0.0,0.99626,0.0,0.50012]
[1776821979758,82.93,76257.1,0.0,0.99628,0.0,0.49813]
[1776821983787,82.93,76259.72,0.0,0.99629,0.0,0.49721]
[1776821985802,82.93,76263.95,0.0,0.9963,0.0,0.49573]
[1776821990837,82.93,76266.55,0.0,0.99631,0.0,0.49482]
[1776821995873,82.93,76267.18,0.0,0.99631,0.0,0.4946]
[1776822000909,82.93,76267.18,0.0,0.99631,0.0,0.4946]
[1776822003929,82.93,76259.38,0.0,0.99629,0.0,0.49733]
[1776822004937,82.93,76257.41,0.0,0.99628,0.0,0.49802]
[1776822009970,82.93,76260.65,0.0,0.99629,0.0,0.49688]
[1776822012522,82.93,76261.86,0.0,0.99629,0.0,0.49646]
[1776822018027,82.93,76259.22,0.0,0.99629,0.0,0.49739]
[1776822023063,82.93,76257.97,0.0,0.99628,0.0,0.49783]
[1776822028100,82.93,76255.18,0.0,0.99627,0.0,0.49881]
[1776822033137,82.93,76255.98,0.0,0.99628,0.0,0.49743]
[1776822038174,82.93,76256.47,0.0,0.99629,0.0,0.49725]
[1776822043208,82.93,76256.59,0.0,0.99629,0.0,0.49721]
[1776822048242,82.93,76255.63,0.0,0.99628,0.0,0.49755]
[1776822053278,82.93,76254.95,0.0,0.99628,0.0,0.49779]
[1776822059320,82.93,76254.52,0.0,0.99628,0.0,0.49794]
[1776822064354,82.93,76254.12,0.0,0.99628,0.0,0.49808]
[1776822070396,82.93,76253.53,0.0,0.99628,0.0,0.49829]
[1776822075434,82.93,76246.83,0.0,0.99626,0.0,0.50065]
[1776822080467,82.93,76239.7,0.0,0.99624,0.0,0.50318]
[1776822085502,82.93,76235.48,0.0,0.99622,0.0,0.50468]
[1776822087516,82.93,76227.67,0.0,0.9962,0.0,0.50746]
[1776822092554,82.93,76229.07,0.0,0.99621,0.0,0.50585]
[1776822097587,82.93,76228.77,0.0,0.99621,0.0,0.50596]
[1776822102625,82.93,76229.43,0.0,0.99621,0.0,0.50572]
[1776822107657,82.93,76224.55,0.0,0.9962,0.0,0.50746]
[1776822108664,82.93,76219.85,0.0,0.99618,0.0,0.50915]
[1776822109670,82.93,76213.99,0.0,0.99617,0.0,0.51125]
[1776822112692,82.93,76219.09,0.0,0.99618,0.0,0.50942]
[1776822113699,82.93,76224.63,0.0,0.9962,0.0,0.50743]
[1776822118733,82.93,76226.52,0.0,0.9962,0.0,0.50676]
[1776822121754,82.93,76216.92,0.0,0.99617,0.0,0.5102]
[1776822122762,82.93,76215.11,0.0,0.99617,0.0,0.51085]
[1776822127799,82.93,76217.61,0.0,0.99618,0.0,0.50995]
[1776822133367,82.93,76216.24,0.0,0.99617,0.0,0.51044]
[1776822138874,82.93,76216.04,0.0,0.99617,0.0,0.51051]
[1776822143909,82.93,76217.4,0.0,0.99618,0.0,0.51003]
[1776822148944,82.93,76218.66,0.0,0.99618,0.0,0.50957]
[1776822153978,82.93,76218.03,0.0,0.99619,0.0,0.50868]
[1776822159013,82.93,76220.11,0.0,0.99619,0.0,0.50794]
[1776822161032,82.93,76241.41,0.0,0.99626,0.0,0.50036]
[1776822162043,82.93,76249.16,0.0,0.99628,0.0,0.49763]
[1776822163589,82.93,76244.03,0.0,0.99627,0.0,0.49943]
[1776822169088,82.93,76243.35,0.0,0.99626,0.0,0.49967]
[1776822174122,82.93,76242.29,0.0,0.99626,0.0,0.50005]
[1776822179157,82.93,76241.77,0.0,0.99626,0.0,0.50023]
[1776822182179,82.93,76250.85,0.0,0.99629,0.0,0.49703]
[1776822183756,82.93,76256.49,0.0,0.9963,0.0,0.49505]
[1776822189228,82.93,76256.76,0.0,0.9963,0.0,0.49496]
[1776822191242,82.93,76262.06,0.0,0.99632,0.0,0.49311]
[1776822196277,82.93,76264.63,0.0,0.99633,0.0,0.49221]
[1776822201312,82.93,76266.08,0.0,0.99633,0.0,0.49171]
[1776822207356,82.93,76266.29,0.0,0.99633,0.0,0.49163]
[1776822212392,82.93,76266.89,0.0,0.99634,0.0,0.49033]
[1776822217427,82.93,76264.85,0.0,0.99633,0.0,0.49104]
[1776822218434,82.93,76259.65,0.0,0.99632,0.0,0.49285]
[1776822223470,82.93,76252.23,0.0,0.9963,0.0,0.49545]
[1776822228504,82.93,76250.69,0.0,0.99629,0.0,0.49599]
[1776822231525,82.93,76245.63,0.0,0.99628,0.0,0.49777]
[1776822235553,82.93,76238.99,0.0,0.99626,0.0,0.50011]
[1776822240588,82.93,76235.02,0.0,0.99625,0.0,0.50151]
[1776822245623,82.93,76239.55,0.0,0.99626,0.0,0.49991]
[1776822250658,82.93,76238.97,0.0,0.99626,0.0,0.50012]
[1776822255693,82.93,76237.36,0.0,0.99625,0.0,0.50069]
[1776822260727,82.93,76237.63,0.0,0.99625,0.0,0.50059]
[1776822262742,82.93,76242.68,0.0,0.99627,0.0,0.49881]
[1776822267777,82.93,76242.07,0.0,0.99627,0.0,0.49902]
[1776822273820,82.93,76241.65,0.0,0.99627,0.0,0.49807]
[1776822279861,82.93,76242.04,0.0,0.99628,0.0,0.49793]
[1776822284896,82.93,76241.04,0.0,0.99627,0.0,0.49828]
[1776822289931,82.93,76238.48,0.0,0.99626,0.0,0.49918]
[1776822294970,82.93,76238.77,0.0,0.99627,0.0,0.49908]
[1776822300001,82.93,76238.62,0.0,0.99627,0.0,0.49914]
[1776822305036,82.93,76237.51,0.0,0.99626,0.0,0.49953]
[1776822307050,82.93,76254.88,0.0,0.99631,0.0,0.49343]
[1776822308077,82.93,76255.78,0.0,0.99632,0.0,0.49311]
[1776822311078,82.93,76248.72,0.0,0.9963,0.0,0.49558]
[1776822314670,82.93,76247.23,0.0,0.99629,0.0,0.49611]
[1776822320142,82.93,76245.98,0.0,0.99629,0.0,0.49654]
[1776822324740,82.93,76251.05,0.0,0.9963,0.0,0.49477]
[1776822327190,82.93,76252.5,0.0,0.99631,0.0,0.49426]
[1776822330211,82.93,76269.2,0.0,0.99636,0.0,0.48845]
[1776822331218,82.93,76274.6,0.0,0.99638,0.0,0.4855]
[1776822336255,82.93,76275.7,0.0,0.99638,0.0,0.48512]
[1776822339274,82.93,76285.56,0.0,0.99641,0.0,0.48173]
[1776822340281,82.93,76285.3,0.0,0.99641,0.0,0.48182]
[1776822342295,82.93,76279.45,0.0,0.99639,0.0,0.48383]
[1776822343301,82.93,76277.06,0.0,0.99639,0.0,0.48465]
[1776822347330,82.93,76268.42,0.0,0.99636,0.0,0.48763]
[1776822348337,82.93,76262.44,0.0,0.99634,0.0,0.4897]
[1776822349344,82.93,76260.51,0.0,0.99634,0.0,0.49037]
[1776822354953,82.93,76260.38,0.0,0.99634,0.0,0.49042]
[1776822360422,82.93,76261.69,0.0,0.99634,0.0,0.48996]
[1776822363443,82.93,76267.35,0.0,0.99636,0.0,0.488]
[1776822368481,82.93,76268.19,0.0,0.99636,0.0,0.48771]
[1776822370493,82.93,76255.72,0.0,0.99632,0.0,0.49204]
[1776822371500,82.93,76250.7,0.0,0.99631,0.0,0.49379]
[1776822375101,82.93,76248.87,0.0,0.9963,0.0,0.49443]
[1776822380563,82.93,76252.4,0.0,0.99631,0.0,0.4932]
[1776822385600,82.93,76250.3,0.0,0.99631,0.0,0.49393]
[1776822390636,82.93,76250.5,0.0,0.99631,0.0,0.49386]
[1776822395668,82.93,76249.98,0.0,0.99631,0.0,0.49295]
[1776822400704,82.93,76250.1,0.0,0.99632,0.0,0.49291]
[1776822405741,82.93,76246.98,0.0,0.99631,0.0,0.494]
[1776822410777,82.93,76250.17,0.0,0.99632,0.0,0.49288]
[1776822415810,82.93,76252.18,0.0,0.99632,0.0,0.49218]
[1776822420845,82.93,76253.29,0.0,0.99632,0.0,0.49179]
[1776822425881,82.93,76246.11,0.0,0.9963,0.0,0.4943]
[1776822426889,82.93,76240.98,0.0,0.99629,0.0,0.4961]
[1776822430920,82.93,76234.88,0.0,0.99627,0.0,0.49825]
[1776822431925,82.93,76223.79,0.0,0.99624,0.0,0.50217]
[1776822436960,82.93,76216.88,0.0,0.99622,0.0,0.50463]
[1776822438974,82.93,76211.07,0.0,0.9962,0.0,0.5067]
[1776822444011,82.93,76208.0,0.0,0.99619,0.0,0.5078]
[1776822448039,82.93,76206.24,0.0,0.99618,0.0,0.50843]
[1776822453074,82.93,76207.83,0.0,0.9962,0.0,0.50674]
[1776822456095,82.93,76211.59,0.0,0.99621,0.0,0.5054]
[1776822461132,82.93,76210.04,0.0,0.9962,0.0,0.50595]
[1776822462138,82.93,76216.53,0.0,0.99622,0.0,0.50364]
[1776822463146,82.93,76217.54,0.0,0.99623,0.0,0.50328]
[1776822468182,82.93,76217.08,0.0,0.99622,0.0,0.50344]
[1776822473215,82.93,76218.9,0.0,0.99623,0.0,0.5028]
[1776822478250,82.93,76218.83,0.0,0.99623,0.0,0.50282]
[1776822482277,82.93,76227.6,0.0,0.99626,0.0,0.49971]
[1776822483285,82.93,76228.29,0.0,0.99626,0.0,0.49947]
[1776822488321,82.93,76230.44,0.0,0.99626,0.0,0.49871]
[1776822493356,82.93,76232.55,0.0,0.99627,0.0,0.49797]
[1776822499398,82.93,76231.68,0.0,0.99627,0.0,0.49827]
[1776822504433,82.93,76231.58,0.0,0.99627,0.0,0.49831]
[1776822507455,82.93,76232.02,0.0,0.99627,0.0,0.49815]
[1776822510475,82.93,76237.7,0.0,0.99629,0.0,0.49615]
[1776822516086,82.93,76238.44,0.0,0.9963,0.0,0.49479]
[1776822521552,82.93,76240.11,0.0,0.9963,0.0,0.49421]
[1776822526157,82.93,76235.19,0.0,0.99629,0.0,0.49593]
[1776822531625,82.93,76238.2,0.0,0.9963,0.0,0.49488]
[1776822533635,82.93,76244.76,0.0,0.99632,0.0,0.49258]
[1776822534643,82.93,76246.43,0.0,0.99632,0.0,0.492]
[1776822539683,82.93,76245.08,0.0,0.99632,0.0,0.49247]
[1776822542703,82.93,76253.4,0.0,0.99634,0.0,0.48957]
[1776822547739,82.93,76265.4,0.0,0.99638,0.0,0.48542]
[1776822548745,82.93,76271.82,0.0,0.99639,0.0,0.48321]
[1776822553797,82.93,76279.69,0.0,0.99642,0.0,0.48052]
[1776822557811,82.93,76274.15,0.0,0.9964,0.0,0.48241]
[1776822562846,82.93,76273.12,0.0,0.9964,0.0,0.48277]
[1776822567881,82.93,76273.26,0.0,0.9964,0.0,0.48272]
[1776822568888,82.93,76280.7,0.0,0.99642,0.0,0.48017]
[1776822573922,82.93,76283.58,0.0,0.99644,0.0,0.47812]
[1776822578958,82.93,76283.97,0.0,0.99644,0.0,0.47799]
[1776822583993,82.93,76285.88,0.0,0.99644,0.0,0.47734]
[1776822589028,82.93,76287.63,0.0,0.99645,0.0,0.47674]
[1776822594064,82.93,76287.93,0.0,0.99645,0.0,0.47664]
[1776822597094,82.93,76279.32,0.0,0.99642,0.0,0.47957]
[1776822600107,82.93,76284.5,0.0,0.99644,0.0,0.4778]
[1776822603128,82.93,76291.53,0.0,0.99646,0.0,0.47542]
[1776822606149,82.93,76297.99,0.0,0.99648,0.0,0.47324]
[1776822611184,82.93,76296.06,0.0,0.99647,0.0,0.47389]
[1776822616219,82.93,76297.37,0.0,0.99648,0.0,0.47345]
[1776822619240,82.93,76302.16,0.0,0.99649,0.0,0.47183]
[1776822621254,82.93,76310.92,0.0,0.99651,0.0,0.46889]
[1776822622261,82.93,76310.25,0.0,0.99651,0.0,0.46912]
[1776822624275,82.93,76303.03,0.0,0.99649,0.0,0.47154]
[1776822629311,82.93,76304.1,0.0,0.9965,0.0,0.47118]
[1776822634348,82.93,76304.63,0.0,0.9965,0.0,0.46994]
[1776822636360,82.93,76307.43,0.0,0.99651,0.0,0.469]
[1776822641394,82.93,76309.27,0.0,0.99652,0.0,0.46839]
[1776822647008,82.93,76307.02,0.0,0.99651,0.0,0.46914]
[1776822651465,82.93,76298.72,0.0,0.99649,0.0,0.47193]
[1776822652472,82.93,76297.75,0.0,0.99648,0.0,0.47225]
[1776822654486,82.93,76286.68,0.0,0.99645,0.0,0.476]
[1776822655492,82.93,76284.05,0.0,0.99645,0.0,0.47689]
[1776822660530,82.93,76285.98,0.0,0.99645,0.0,0.47623]
[1776822662543,82.93,76292.94,0.0,0.99647,0.0,0.47388]
[1776822664555,82.93,76284.84,0.0,0.99645,0.0,0.47662]
[1776822667151,82.93,76281.8,0.0,0.99644,0.0,0.47765]
[1776822672625,82.93,76282.98,0.0,0.99644,0.0,0.47725]
[1776822677647,82.93,76281.78,0.0,0.99644,0.0,0.47766]
[1776822682683,82.93,76280.06,0.0,0.99643,0.0,0.47824]
[1776822687716,82.93,76283.93,0.0,0.99645,0.0,0.47693]
[1776822692754,82.93,76284.47,0.0,0.99645,0.0,0.47568]
[1776822695772,82.93,76275.9,0.0,0.99643,0.0,0.47859]
[1776822697361,82.93,76264.26,0.0,0.9964,0.0,0.48257]
[1776822702825,82.93,76263.86,0.0,0.9964,0.0,0.48271]
[1776822707431,82.93,76276.66,0.0,0.99643,0.0,0.47833]
[1776822708865,82.93,76278.5,0.0,0.99644,0.0,0.4777]
[1776822713900,82.93,76272.92,0.0,0.99642,0.0,0.47961]
[1776822715914,82.93,76266.66,0.0,0.9964,0.0,0.48175]
[1776822720950,82.93,76263.28,0.0,0.99639,0.0,0.48291]
[1776822722964,82.93,76268.25,0.0,0.99641,0.0,0.4812]
[1776822725984,82.93,76274.4,0.0,0.99643,0.0,0.4791]
[1776822731020,82.93,76273.23,0.0,0.99642,0.0,0.4795]
[1776822736056,82.93,76271.27,0.0,0.99642,0.0,0.48017]
[1776822739195,82.93,76303.28,0.0,0.99651,0.0,0.46934]
[1776822740096,82.93,76313.93,0.0,0.99654,0.0,0.46578]
[1776822742205,82.93,76334.44,0.0,0.9966,0.0,0.459]
[1776822744136,82.93,76340.72,0.0,0.99661,0.0,0.45694]
[1776822746145,82.93,76333.2,0.0,0.99659,0.0,0.45941]
[1776822751181,82.93,76333.71,0.0,0.9966,0.0,0.4582]
[1776822755209,82.93,76327.78,0.0,0.99658,0.0,0.46015]
[1776822759237,82.93,76322.36,0.0,0.99657,0.0,0.46194]
[1776822764272,82.93,76312.01,0.0,0.99654,0.0,0.46537]
[1776822765279,82.93,76304.63,0.0,0.99652,0.0,0.46783]
[1776822766285,82.93,76301.96,0.0,0.99651,0.0,0.46872]
[1776822770313,82.93,76294.34,0.0,0.99649,0.0,0.47128]
[1776822771321,82.93,76292.86,0.0,0.99649,0.0,0.47178]
[1776822776361,82.93,76288.66,0.0,0.99647,0.0,0.47319]
[1776822780387,82.93,76281.53,0.0,0.99645,0.0,0.4756]
[1776822785421,82.93,76282.9,0.0,0.99646,0.0,0.47514]
[1776822790456,82.93,76280.57,0.0,0.99645,0.0,0.47593]
[1776822795492,82.93,76281.06,0.0,0.99645,0.0,0.47576]
[1776822801535,82.93,76279.8,0.0,0.99645,0.0,0.47619]
[1776822803549,82.93,76267.33,0.0,0.99641,0.0,0.48044]
[1776822804555,82.93,76259.76,0.0,0.99639,0.0,0.48304]
[1776822805562,82.93,76259.22,0.0,0.99639,0.0,0.48322]
[1776822810597,82.93,76258.68,0.0,0.99639,0.0,0.48341]
[1776822813618,82.93,76253.48,0.0,0.99638,0.0,0.48411]
[1776822815634,82.93,76248.91,0.0,0.99637,0.0,0.48569]
[1776822820666,82.93,76251.01,0.0,0.99637,0.0,0.48497]
[1776822825702,82.93,76254.54,0.0,0.99638,0.0,0.48375]
[1776822830736,82.93,76254.54,0.0,0.99638,0.0,0.48375]
[1776822835772,82.93,76254.61,0.0,0.99638,0.0,0.48372]
[1776822840808,82.93,76255.15,0.0,0.99639,0.0,0.48354]
[1776822841815,82.93,76244.94,0.0,0.99636,0.0,0.48706]
[1776822842821,82.93,76235.03,0.0,0.99633,0.0,0.4905]
[1776822843828,82.93,76233.02,0.0,0.99632,0.0,0.49121]
[1776822845843,82.93,76238.33,0.0,0.99634,0.0,0.48936]
[1776822846849,82.93,76240.92,0.0,0.99634,0.0,0.48846]
[1776822848461,82.93,76243.8,0.0,0.99635,0.0,0.48746]
[1776822854904,82.93,76244.72,0.0,0.99636,0.0,0.48714]
[1776822861955,82.93,76243.94,0.0,0.99635,0.0,0.48741]
[1776822866996,82.93,76242.0,0.0,0.99635,0.0,0.48808]
[1776822872025,82.93,76241.78,0.0,0.99635,0.0,0.48707]
[1776822877059,82.93,76241.52,0.0,0.99635,0.0,0.48716]
[1776822882095,82.93,76235.7,0.0,0.99634,0.0,0.48918]
[1776822887130,82.93,76236.43,0.0,0.99634,0.0,0.48892]
[1776822892165,82.93,76238.68,0.0,0.99635,0.0,0.48814]
[1776822897200,82.93,76237.68,0.0,0.99634,0.0,0.48849]
[1776822902236,82.93,76237.4,0.0,0.99634,0.0,0.48859]
[1776822907270,82.93,76235.33,0.0,0.99634,0.0,0.48931]
[1776822910291,82.93,76233.49,0.0,0.99633,0.0,0.48995]
[1776822915326,82.93,76233.25,0.0,0.99633,0.0,0.49003]
[1776822920360,82.93,76232.07,0.0,0.99633,0.0,0.49044]
[1776822927411,82.93,76232.65,0.0,0.99633,0.0,0.49024]
[1776822932446,82.93,76235.95,0.0,0.99635,0.0,0.488]
[1776822937480,82.93,76236.11,0.0,0.99635,0.0,0.48794]
[1776822941510,82.93,76241.72,0.0,0.99636,0.0,0.486]
[1776822943524,82.93,76244.23,0.0,0.99637,0.0,0.48513]
[1776822948559,82.93,76251.86,0.0,0.99639,0.0,0.48251]
[1776822953595,82.93,76253.54,0.0,0.9964,0.0,0.48193]
[1776822956616,82.93,76261.98,0.0,0.99642,0.0,0.47904]
[1776822961651,82.93,76268.27,0.0,0.99644,0.0,0.4769]
[1776822965679,82.93,76277.79,0.0,0.99647,0.0,0.47367]
[1776822967692,82.93,76280.25,0.0,0.99647,0.0,0.47284]
[1776822972731,82.93,76279.75,0.0,0.99647,0.0,0.47301]
[1776822974743,82.93,76285.44,0.0,0.99649,0.0,0.47109]
[1776822976758,82.93,76291.97,0.0,0.99651,0.0,0.4689]
[1776822981791,82.93,76290.74,0.0,0.9965,0.0,0.46931]
[1776822986829,82.93,76289.64,0.0,0.9965,0.0,0.46968]
[1776822991863,82.93,76292.35,0.0,0.99652,0.0,0.46771]
[1776822992870,82.93,76299.89,0.0,0.99654,0.0,0.46519]
[1776822993876,82.93,76298.41,0.0,0.99653,0.0,0.46569]
[1776822998911,82.93,76296.71,0.0,0.99653,0.0,0.46625]
[1776822999918,82.93,76302.59,0.0,0.99654,0.0,0.4643]
[1776823000925,82.93,76306.98,0.0,0.99656,0.0,0.46284]
[1776823004953,82.93,76297.72,0.0,0.99653,0.0,0.46592]
[1776823009989,82.93,76297.16,0.0,0.99653,0.0,0.4661]
[1776823015026,82.93,76293.13,0.0,0.99652,0.0,0.46745]
[1776823020059,82.93,76293.4,0.0,0.99652,0.0,0.46736]
[1776823025095,82.93,76293.1,0.0,0.99652,0.0,0.46746]
[1776823027109,82.93,76298.22,0.0,0.99653,0.0,0.46575]
[1776823029736,82.93,76297.01,0.0,0.99653,0.0,0.46615]
[1776823035171,82.93,76297.37,0.0,0.99653,0.0,0.46603]
[1776823040202,82.93,76297.35,0.0,0.99653,0.0,0.46604]
[1776823045237,82.93,76297.54,0.0,0.99653,0.0,0.46598]
[1776823050272,82.93,76299.95,0.0,0.99654,0.0,0.46517]
[1776823055307,82.93,76301.75,0.0,0.99655,0.0,0.46352]
[1776823060343,82.93,76304.51,0.0,0.99656,0.0,0.46261]
[1776823065380,82.93,76303.67,0.0,0.99656,0.0,0.46289]
[1776823070413,82.93,76305.61,0.0,0.99656,0.0,0.46224]
[1776823075448,82.93,76312.17,0.0,0.99658,0.0,0.46008]
[1776823082497,82.93,76312.2,0.0,0.99658,0.0,0.46007]
[1776823087533,82.93,76314.08,0.0,0.99658,0.0,0.45945]
[1776823092570,82.93,76318.57,0.0,0.9966,0.0,0.45797]
[1776823097607,82.93,76309.82,0.0,0.99657,0.0,0.46085]
[1776823102638,82.93,76308.48,0.0,0.99657,0.0,0.4613]
[1776823108681,82.93,76310.03,0.0,0.99657,0.0,0.46078]
[1776823113718,82.93,76308.54,0.0,0.99658,0.0,0.46023]
[1776823118749,82.93,76309.34,0.0,0.99658,0.0,0.45997]
[1776823123792,82.93,76309.45,0.0,0.99658,0.0,0.45993]
[1776823129834,82.93,76307.74,0.0,0.99657,0.0,0.46049]
[1776823134869,82.93,76307.75,0.0,0.99657,0.0,0.46049]
[1776823139906,82.93,76310.53,0.0,0.99658,0.0,0.45957]
[1776823144939,82.93,76312.99,0.0,0.99659,0.0,0.45876]
[1776823149974,82.93,76312.22,0.0,0.99659,0.0,0.45902]
[1776823155010,82.93,76307.88,0.0,0.99657,0.0,0.46045]
[1776823160048,82.93,76308.76,0.0,0.99658,0.0,0.46016]
[1776823165082,82.93,76312.24,0.0,0.99659,0.0,0.45901]
[1776823170117,82.93,76311.51,0.0,0.99658,0.0,0.45925]
[1776823177166,82.93,76312.11,0.0,0.99659,0.0,0.45801]
[1776823182201,82.93,76308.0,0.0,0.99658,0.0,0.45936]
[1776823184215,82.93,76297.15,0.0,0.99655,0.0,0.46295]
[1776823185221,82.93,76293.83,0.0,0.99654,0.0,0.46405]
[1776823190862,82.93,76293.33,0.0,0.99654,0.0,0.46422]
[1776823196298,82.93,76291.88,0.0,0.99654,0.0,0.4647]
[1776823201345,82.93,76295.0,0.0,0.99655,0.0,0.46366]
[1776823202342,82.93,76306.08,0.0,0.99658,0.0,0.46]
[1776823203349,82.93,76310.9,0.0,0.99659,0.0,0.45841]
[1776823208384,82.93,76314.39,0.0,0.9966,0.0,0.45726]
[1776823213419,82.93,76317.69,0.0,0.99661,0.0,0.45618]
[1776823216440,82.93,76306.5,0.0,0.99658,0.0,0.45986]
[1776823217448,82.93,76305.84,0.0,0.99658,0.0,0.46008]
[1776823222483,82.93,76310.01,0.0,0.99659,0.0,0.4587]
[1776823229533,82.93,76312.06,0.0,0.99659,0.0,0.45803]
[1776823234567,82.93,76315.09,0.0,0.99661,0.0,0.45599]
[1776823241214,82.93,76317.07,0.0,0.99662,0.0,0.45534]
[1776823247659,82.93,76317.75,0.0,0.99662,0.0,0.45512]
[1776823252693,82.93,76319.98,0.0,0.99662,0.0,0.45439]
[1776823257728,82.93,76318.34,0.0,0.99662,0.0,0.45493]
[1776823262762,82.93,76317.67,0.0,0.99662,0.0,0.45515]
[1776823266793,82.93,76325.96,0.0,0.99664,0.0,0.45244]
[1776823268805,82.93,76327.4,0.0,0.99664,0.0,0.45198]
[1776823273840,82.93,76328.19,0.0,0.99665,0.0,0.45172]
[1776823278874,82.93,76328.34,0.0,0.99665,0.0,0.45167]
[1776823283914,82.93,76330.39,0.0,0.99665,0.0,0.45101]
[1776823288946,82.93,76339.56,0.0,0.99668,0.0,0.44804]
[1776823289953,82.93,76344.95,0.0,0.99669,0.0,0.44631]
[1776823294988,82.93,76343.35,0.0,0.99669,0.0,0.4458]
[1776823300030,82.93,76341.35,0.0,0.99669,0.0,0.44644]
[1776823305066,82.93,76342.54,0.0,0.99669,0.0,0.44606]
[1776823310101,82.93,76347.74,0.0,0.99671,0.0,0.44439]
[1776823315138,82.93,76346.62,0.0,0.9967,0.0,0.44475]
[1776823318158,82.93,76339.24,0.0,0.99668,0.0,0.44712]
[1776823320171,82.93,76346.23,0.0,0.9967,0.0,0.44487]
[1776823322184,82.93,76346.22,0.0,0.9967,0.0,0.44488]
[1776823327220,82.93,76344.72,0.0,0.9967,0.0,0.44536]
[1776823332255,82.93,76342.54,0.0,0.99669,0.0,0.44606]
[1776823337289,82.93,76336.69,0.0,0.99668,0.0,0.44794]
[1776823342324,82.93,76335.75,0.0,0.99667,0.0,0.44824]
[1776823344339,82.93,76321.06,0.0,0.99663,0.0,0.45301]
[1776823345346,82.93,76319.99,0.0,0.99663,0.0,0.45335]
[1776823350382,82.93,76314.54,0.0,0.99662,0.0,0.45513]
[1776823355417,82.93,76313.31,0.0,0.99662,0.0,0.4545]
[1776823358437,82.93,76299.84,0.0,0.99658,0.0,0.45892]
[1776823359445,82.93,76297.66,0.0,0.99658,0.0,0.45964]
[1776823364480,82.93,76296.67,0.0,0.99657,0.0,0.45996]
[1776823369519,82.93,76293.37,0.0,0.99656,0.0,0.46105]
[1776823370524,82.93,76299.26,0.0,0.99658,0.0,0.45911]
[1776823372126,82.93,76300.67,0.0,0.99659,0.0,0.45864]
[1776823375558,82.93,76287.93,0.0,0.99655,0.0,0.46286]
[1776823376567,82.93,76287.57,0.0,0.99655,0.0,0.46298]
[1776823378580,82.93,76282.35,0.0,0.99653,0.0,0.46471]
[1776823383617,82.93,76279.77,0.0,0.99653,0.0,0.46557]
[1776823384623,82.93,76266.5,0.0,0.99649,0.0,0.47002]
[1776823385629,82.93,76263.8,0.0,0.99648,0.0,0.47093]
[1776823389662,82.93,76261.9,0.0,0.99648,0.0,0.47157]
[1776823390666,82.93,76227.91,0.0,0.99638,0.0,0.48316]
[1776823392268,82.93,76221.68,0.0,0.99636,0.0,0.48531]
[1776823397713,82.93,76223.85,0.0,0.99637,0.0,0.48456]
[1776823398721,82.93,76230.23,0.0,0.99638,0.0,0.48236]
[1776823399728,82.93,76222.34,0.0,0.99636,0.0,0.48508]
[1776823400735,82.93,76221.64,0.0,0.99636,0.0,0.48533]
[1776823405775,82.93,76220.52,0.0,0.99636,0.0,0.48571]
[1776823408795,82.93,76224.5,0.0,0.99637,0.0,0.48434]
[1776823413830,82.93,76222.94,0.0,0.99637,0.0,0.48379]
[1776823418874,82.93,76220.8,0.0,0.99636,0.0,0.48453]
[1776823423903,82.93,76221.34,0.0,0.99637,0.0,0.48434]
[1776823428937,82.93,76221.76,0.0,0.99637,0.0,0.4842]
[1776823431959,82.93,76227.73,0.0,0.99638,0.0,0.48214]
[1776823435987,82.93,76228.63,0.0,0.99639,0.0,0.48183]
[1776823441024,82.93,76228.23,0.0,0.99639,0.0,0.48196]
[1776823446058,82.93,76242.04,0.0,0.99643,0.0,0.47723]
[1776823447065,82.93,76247.39,0.0,0.99644,0.0,0.47541]
[1776823448077,82.93,76247.89,0.0,0.99644,0.0,0.47524]
[1776823450092,82.93,76255.82,0.0,0.99647,0.0,0.47255]
[1776823455121,82.93,76256.76,0.0,0.99647,0.0,0.47224]
[1776823460157,82.93,76253.09,0.0,0.99646,0.0,0.47348]
[1776823465195,82.93,76250.52,0.0,0.99645,0.0,0.47435]
[1776823470230,82.93,76248.37,0.0,0.99644,0.0,0.47508]
[1776823475265,82.93,76246.11,0.0,0.99645,0.0,0.47477]
[1776823480300,82.93,76248.16,0.0,0.99645,0.0,0.47408]
[1776823485370,82.93,76249.84,0.0,0.99646,0.0,0.47351]
[1776823486345,82.93,76262.96,0.0,0.99649,0.0,0.46908]
[1776823487424,82.93,76266.15,0.0,0.9965,0.0,0.46801]
[1776823492458,82.93,76269.12,0.0,0.99651,0.0,0.46702]
[1776823498499,82.93,76272.96,0.0,0.99652,0.0,0.46573]
[1776823503535,82.93,76275.42,0.0,0.99653,0.0,0.46491]
[1776823509577,82.93,76276.18,0.0,0.99653,0.0,0.46466]
[1776823514613,82.93,76277.9,0.0,0.99654,0.0,0.46408]
[1776823519646,82.93,76279.3,0.0,0.99654,0.0,0.46362]
[1776823524682,82.93,76280.81,0.0,0.99654,0.0,0.46312]
[1776823527703,82.93,76266.17,0.0,0.9965,0.0,0.468]
[1776823528711,82.93,76262.33,0.0,0.99649,0.0,0.46929]
[1776823530724,82.93,76260.97,0.0,0.99649,0.0,0.46975]
[1776823535759,82.93,76256.59,0.0,0.99648,0.0,0.47016]
[1776823539787,82.93,76251.38,0.0,0.99647,0.0,0.47192]
[1776823544821,82.93,76251.26,0.0,0.99647,0.0,0.47196]
[1776823549856,82.93,76257.17,0.0,0.99649,0.0,0.46996]
[1776823551871,82.93,76261.67,0.0,0.9965,0.0,0.46845]
[1776823556906,82.93,76260.77,0.0,0.9965,0.0,0.46875]
[1776823561950,82.93,76260.21,0.0,0.99649,0.0,0.46894]
[1776823564962,82.93,76266.55,0.0,0.99651,0.0,0.46682]
[1776823565969,82.93,76269.93,0.0,0.99652,0.0,0.46569]
[1776823568989,82.93,76270.7,0.0,0.99652,0.0,0.46543]
[1776823571004,82.93,76263.82,0.0,0.9965,0.0,0.46773]
[1776823572012,82.93,76264.6,0.0,0.99651,0.0,0.46747]
[1776823577047,82.93,76274.88,0.0,0.99654,0.0,0.46403]
[1776823578055,82.93,76277.94,0.0,0.99654,0.0,0.46302]
[1776823583089,82.93,76272.22,0.0,0.99653,0.0,0.46492]
[1776823585104,82.93,76252.51,0.0,0.99647,0.0,0.47154]
[1776823586110,82.93,76246.93,0.0,0.99646,0.0,0.47342]
[1776823591145,82.93,76249.02,0.0,0.99647,0.0,0.47165]
[1776823593169,82.93,76238.83,0.0,0.99644,0.0,0.4751]
[1776823594166,82.93,76231.19,0.0,0.99642,0.0,0.4777]
[1776823595173,82.93,76229.74,0.0,0.99641,0.0,0.4782]
[1776823596181,82.93,76234.74,0.0,0.99643,0.0,0.47649]
[1776823598194,82.93,76238.18,0.0,0.99644,0.0,0.47532]
[1776823602222,82.93,76244.76,0.0,0.99646,0.0,0.47309]
[1776823603229,82.93,76245.17,0.0,0.99646,0.0,0.47295]
[1776823608264,82.93,76248.38,0.0,0.99647,0.0,0.47186]
[1776823613299,82.93,76251.63,0.0,0.99648,0.0,0.47076]
[1776823617328,82.93,76262.93,0.0,0.99651,0.0,0.46697]
[1776823618335,82.93,76272.48,0.0,0.99654,0.0,0.46378]
[1776823619341,82.93,76276.78,0.0,0.99655,0.0,0.46235]
[1776823623370,82.93,76283.09,0.0,0.99657,0.0,0.46026]
[1776823625393,82.93,76287.16,0.0,0.99658,0.0,0.45891]
[1776823630428,82.93,76285.21,0.0,0.99657,0.0,0.45956]
[1776823635463,82.93,76280.94,0.0,0.99656,0.0,0.46097]
[1776823636476,82.93,76285.68,0.0,0.99657,0.0,0.4594]
[1776823638485,82.93,76288.11,0.0,0.99658,0.0,0.4586]
[1776823643519,82.93,76290.59,0.0,0.99659,0.0,0.45778]
[1776823648554,82.93,76291.39,0.0,0.99659,0.0,0.45752]
[1776823653589,82.93,76293.5,0.0,0.9966,0.0,0.45578]
[1776823654596,82.93,76285.2,0.0,0.99658,0.0,0.45851]
[1776823656610,82.93,76283.41,0.0,0.99658,0.0,0.4591]
[1776823658623,82.93,76277.87,0.0,0.99656,0.0,0.46093]
[1776823661645,82.93,76284.47,0.0,0.99658,0.0,0.45875]
[1776823662652,82.93,76285.75,0.0,0.99658,0.0,0.45833]
[1776823663660,82.93,76291.68,0.0,0.9966,0.0,0.45638]
[1776823664666,82.93,76293.88,0.0,0.9966,0.0,0.45566]
[1776823669700,82.93,76289.65,0.0,0.99659,0.0,0.45705]
[1776823671715,82.93,76300.91,0.0,0.99662,0.0,0.45336]
[1776823672722,82.93,76307.17,0.0,0.99664,0.0,0.45132]
[1776823674301,82.93,76309.54,0.0,0.99665,0.0,0.45055]
[1776823679771,82.93,76311.27,0.0,0.99665,0.0,0.44999]
[1776823684806,82.93,76311.86,0.0,0.99665,0.0,0.4498]
[1776823689841,82.93,76309.54,0.0,0.99665,0.0,0.45055]
[1776823694876,82.93,76307.17,0.0,0.99664,0.0,0.45132]
[1776823699911,82.93,76307.05,0.0,0.99664,0.0,0.45136]
[1776823704946,82.93,76309.98,0.0,0.99665,0.0,0.45041]
[1776823709981,82.93,76310.68,0.0,0.99665,0.0,0.45018]
[1776823715016,82.93,76309.67,0.0,0.99666,0.0,0.44947]
[1776823720050,82.93,76308.05,0.0,0.99665,0.0,0.45]
[1776823725086,82.93,76314.84,0.0,0.99667,0.0,0.4478]
[1776823726093,82.93,76314.84,0.0,0.99667,0.0,0.4478]
[1776823732134,82.93,76316.53,0.0,0.99667,0.0,0.44726]
[1776823737170,82.93,76316.74,0.0,0.99667,0.0,0.44719]
[1776823742205,82.93,76315.65,0.0,0.99667,0.0,0.44754]
[1776823747240,82.93,76315.98,0.0,0.99667,0.0,0.44743]
[1776823752278,82.93,76315.43,0.0,0.99667,0.0,0.44761]
[1776823754292,82.93,76321.1,0.0,0.99669,0.0,0.44578]
[1776823758320,82.93,76333.46,0.0,0.99672,0.0,0.44182]
[1776823763354,82.93,76330.96,0.0,0.99671,0.0,0.44262]
[1776823765369,82.93,76319.8,0.0,0.99668,0.0,0.4462]
[1776823770404,82.93,76322.43,0.0,0.99669,0.0,0.44536]
[1776823773425,82.93,76328.12,0.0,0.99671,0.0,0.44251]
[1776823778459,82.93,76330.51,0.0,0.99672,0.0,0.44174]
[1776823783495,82.93,76330.29,0.0,0.99672,0.0,0.44182]
[1776823788530,82.93,76335.17,0.0,0.99673,0.0,0.44026]
[1776823790544,82.93,76341.07,0.0,0.99675,0.0,0.43838]
[1776823791551,82.93,76343.45,0.0,0.99675,0.0,0.43763]
[1776823796586,82.93,76348.55,0.0,0.99677,0.0,0.43602]
[1776823800614,82.93,76348.51,0.0,0.99677,0.0,0.43603]
[1776823805649,82.93,76354.64,0.0,0.99678,0.0,0.4341]
[1776823807663,82.93,76361.21,0.0,0.9968,0.0,0.43204]
[1776823808672,82.93,76363.96,0.0,0.99681,0.0,0.43118]
[1776823813707,82.93,76365.02,0.0,0.99681,0.0,0.43085]
[1776823818743,82.93,76367.55,0.0,0.99682,0.0,0.43006]
[1776823821764,82.93,76370.0,0.0,0.99682,0.0,0.42929]
[1776823823778,82.93,76376.08,0.0,0.99684,0.0,0.4274]
[1776823828814,82.93,76378.63,0.0,0.99685,0.0,0.42661]
[1776823833877,82.93,76379.52,0.0,0.99686,0.0,0.42535]
[1776823834858,82.93,76393.75,0.0,0.99689,0.0,0.42097]
[1776823835869,82.93,76396.82,0.0,0.9969,0.0,0.42003]
[1776823836882,82.93,76406.54,0.0,0.99692,0.0,0.41707]
[1776823837888,82.93,76415.7,0.0,0.99695,0.0,0.4143]
[1776823838890,82.93,76442.44,0.0,0.99701,0.0,0.4063]
[1776823839895,82.93,76456.52,0.0,0.99705,0.0,0.40214]
[1776823840903,82.93,76469.34,0.0,0.99708,0.0,0.39838]
[1776823841910,82.93,76466.77,0.0,0.99707,0.0,0.39913]
[1776823846946,82.93,76465.96,0.0,0.99707,0.0,0.39937]
[1776823850986,82.93,76472.54,0.0,0.99709,0.0,0.39745]
[1776823853044,82.93,76530.06,0.0,0.99722,0.0,0.38102]
[1776823854023,82.93,76551.12,0.0,0.99727,0.0,0.37515]
[1776823855595,82.93,76539.65,0.0,0.99725,0.0,0.37834]
[1776823857033,82.93,76543.23,0.0,0.99725,0.0,0.37734]
[1776823859053,82.93,76548.31,0.0,0.99726,0.0,0.37593]
[1776823861090,82.93,76556.86,0.0,0.99728,0.0,0.37357]
[1776823862132,82.93,76562.18,0.0,0.9973,0.0,0.37211]
[1776823863131,82.93,76571.78,0.0,0.99732,0.0,0.36948]
[1776823864759,82.93,76608.58,0.0,0.9974,0.0,0.35956]
[1776823865184,82.93,76654.57,0.0,0.9975,0.0,0.34749]
[1776823867180,82.93,76637.79,0.0,0.99746,0.0,0.35185]
[1776823868198,82.93,76619.13,0.0,0.99742,0.0,0.35676]
[1776823869194,82.93,76628.76,0.0,0.99744,0.0,0.35422]
[1776823870201,82.93,76646.02,0.0,0.99748,0.0,0.34971]
[1776823873223,82.93,76661.29,0.0,0.99751,0.0,0.34576]
[1776823875755,82.93,76646.02,0.0,0.99748,0.0,0.34971]
[1776823877256,82.93,76642.06,0.0,0.99747,0.0,0.35074]
[1776823879269,82.93,76653.56,0.0,0.99749,0.0,0.34775]
[1776823882295,82.93,76659.59,0.0,0.99751,0.0,0.34619]
[1776823884305,82.93,76664.95,0.0,0.99752,0.0,0.34482]
[1776823885825,82.93,76656.55,0.0,0.9975,0.0,0.34698]
[1776823886322,82.93,76656.55,0.0,0.9975,0.0,0.34698]
[1776823887325,82.93,76651.28,0.0,0.99749,0.0,0.34834]
[1776823888332,82.93,76644.89,0.0,0.99748,0.0,0.35]
[1776823889359,82.93,76657.93,0.0,0.9975,0.0,0.34662]
[1776823890403,82.93,76666.65,0.0,0.99752,0.0,0.34438]
[1776823891394,82.93,76687.05,0.0,0.99757,0.0,0.33835]
[1776823892404,82.93,76717.89,0.0,0.99763,0.0,0.33064]
[1776823893412,82.93,76708.44,0.0,0.99761,0.0,0.33299]
[1776823894416,82.93,76715.11,0.0,0.99763,0.0,0.33133]
[1776823895904,82.93,76731.96,0.0,0.99766,0.0,0.32718]
[1776823897440,82.93,76737.41,0.0,0.99767,0.0,0.32585]
[1776823898447,82.93,76746.62,0.0,0.99769,0.0,0.3236]
[1776823903483,82.93,76752.12,0.0,0.9977,0.0,0.32227]
[1776823904490,82.93,76739.39,0.0,0.99767,0.0,0.32536]
[1776823905974,82.93,76752.57,0.0,0.9977,0.0,0.32216]
[1776823906534,82.93,76752.57,0.0,0.9977,0.0,0.32216]
[1776823907545,82.93,76773.8,0.0,0.99774,0.0,0.31707]
[1776823908552,82.93,76779.88,0.0,0.99775,0.0,0.31562]
[1776823909563,82.93,76786.87,0.0,0.99777,0.0,0.31397]
[1776823910565,82.93,76799.69,0.0,0.99779,0.0,0.31095]
[1776823911578,82.93,76791.29,0.0,0.99777,0.0,0.31292]
[1776823913585,82.93,76784.94,0.0,0.99776,0.0,0.31442]
[1776823916053,82.93,76776.66,0.0,0.99775,0.0,0.31639]
[1776823916606,82.93,76776.66,0.0,0.99775,0.0,0.31639]
[1776823918629,82.93,76785.37,0.0,0.99776,0.0,0.31432]
[1776823919629,82.93,76801.25,0.0,0.99779,0.0,0.31059]
[1776823920648,82.93,76808.24,0.0,0.99781,0.0,0.30895]
[1776823921651,82.93,76818.81,0.0,0.99783,0.0,0.3065]
[1776823922659,82.93,76831.32,0.0,0.99785,0.0,0.30362]
[1776823924673,82.93,76820.15,0.0,0.99783,0.0,0.30619]
[1776823925682,82.93,76812.25,0.0,0.99781,0.0,0.30802]
[1776823927694,82.93,76799.09,0.0,0.99779,0.0,0.31109]
[1776823928700,82.93,76791.75,0.0,0.99777,0.0,0.31282]
[1776823933740,82.93,76801.35,0.0,0.99779,0.0,0.31056]
[1776823934746,82.93,76807.37,0.0,0.9978,0.0,0.30916]
[1776823939783,82.93,76807.1,0.0,0.9978,0.0,0.30922]
[1776823940788,82.93,76813.8,0.0,0.99782,0.0,0.30766]
[1776823943810,82.93,76821.94,0.0,0.99783,0.0,0.30578]
[1776823944820,82.93,76833.37,0.0,0.99785,0.0,0.30315]
[1776823945824,82.93,76838.99,0.0,0.99786,0.0,0.30187]
[1776823949852,82.93,76828.82,0.0,0.99784,0.0,0.30419]
[1776823950873,82.93,76823.23,0.0,0.99783,0.0,0.30548]
[1776823951869,82.93,76810.83,0.0,0.99782,0.0,0.30758]
[1776823952876,82.93,76814.08,0.0,0.99782,0.0,0.30682]
[1776823955901,82.93,76808.72,0.0,0.99781,0.0,0.30807]
[1776823956915,82.93,76798.42,0.0,0.99779,0.0,0.31047]
[1776823957923,82.93,76795.51,0.0,0.99779,0.0,0.31115]
[1776823958928,82.93,76786.47,0.0,0.99777,0.0,0.31328]
[1776823959934,82.93,76785.91,0.0,0.99777,0.0,0.31341]
[1776823962954,82.93,76780.79,0.0,0.99776,0.0,0.31462]
[1776823963960,82.93,76797.07,0.0,0.99779,0.0,0.31079]
[1776823964967,82.93,76801.26,0.0,0.9978,0.0,0.30981]
[1776823967990,82.93,76807.5,0.0,0.99781,0.0,0.30835]
[1776823968998,82.93,76832.43,0.0,0.99786,0.0,0.3026]
[1776823970012,82.93,76833.23,0.0,0.99786,0.0,0.30242]
[1776823972040,82.93,76827.99,0.0,0.99785,0.0,0.30362]
[1776823974038,82.93,76844.78,0.0,0.99788,0.0,0.29979]
[1776823975062,82.93,76850.75,0.0,0.99789,0.0,0.29844]
[1776823977062,82.93,76863.11,0.0,0.99791,0.0,0.29566]
[1776823978085,82.93,76859.57,0.0,0.9979,0.0,0.29645]
[1776823980091,82.93,76843.79,0.0,0.99788,0.0,0.30001]
[1776823981097,82.93,76834.89,0.0,0.99786,0.0,0.30204]
[1776823982104,82.93,76848.32,0.0,0.99788,0.0,0.29899]
[1776823983137,82.93,76854.69,0.0,0.9979,0.0,0.29755]
[1776823985149,82.93,76841.08,0.0,0.99787,0.0,0.30063]
[1776823986561,82.93,76840.8,0.0,0.99787,0.0,0.30069]
[1776823988168,82.93,76847.5,0.0,0.99788,0.0,0.29917]
[1776823989177,82.93,76845.13,0.0,0.99788,0.0,0.29971]
[1776823991189,82.93,76837.91,0.0,0.99787,0.0,0.30135]
[1776823993211,82.93,76827.84,0.0,0.99785,0.0,0.30365]
[1776823994223,82.93,76813.66,0.0,0.99782,0.0,0.30692]
[1776823995226,82.93,76810.19,0.0,0.99781,0.0,0.30773]
[1776823996631,82.93,76797.07,0.0,0.99779,0.0,0.31079]
[1776823998246,82.93,76786.93,0.0,0.99777,0.0,0.31317]
[1776823999256,82.93,76783.35,0.0,0.99776,0.0,0.31401]
[1776824004288,82.93,76791.02,0.0,0.99778,0.0,0.3122]
[1776824006701,82.93,76802.29,0.0,0.9978,0.0,0.30956]
[1776824007314,82.93,76802.29,0.0,0.9978,0.0,0.30956]
[1776824012345,82.93,76801.5,0.0,0.9978,0.0,0.30897]
[1776824013351,82.93,76793.31,0.0,0.99779,0.0,0.31089]
[1776824014359,82.93,76788.7,0.0,0.99778,0.0,0.31197]
[1776824016771,82.93,76779.25,0.0,0.99776,0.0,0.3142]
[1776824018391,82.93,76773.59,0.0,0.99775,0.0,0.31554]
[1776824019393,82.93,76773.59,0.0,0.99775,0.0,0.31554]
[1776824021407,82.93,76767.92,0.0,0.99774,0.0,0.31689]
[1776824023424,82.93,76760.07,0.0,0.99773,0.0,0.31876]
[1776824026843,82.93,76743.47,0.0,0.99769,0.0,0.32276]
[1776824027450,82.93,76743.47,0.0,0.99769,0.0,0.32276]
[1776824028463,82.93,76737.28,0.0,0.99768,0.0,0.32426]
[1776824029462,82.93,76730.56,0.0,0.99767,0.0,0.3259]
[1776824030470,82.93,76721.63,0.0,0.99765,0.0,0.32809]
[1776824035506,82.93,76709.72,0.0,0.99763,0.0,0.33103]
[1776824037519,82.93,76705.01,0.0,0.99762,0.0,0.3322]
[1776824039533,82.93,76692.09,0.0,0.99759,0.0,0.33542]
[1776824040540,82.93,76685.72,0.0,0.99758,0.0,0.33702]
[1776824043561,82.93,76693.12,0.0,0.99759,0.0,0.33517]
[1776824046986,82.93,76699.65,0.0,0.99761,0.0,0.33353]
[1776824047593,82.93,76699.65,0.0,0.99761,0.0,0.33353]
[1776824049603,82.93,76703.79,0.0,0.99762,0.0,0.3325]
[1776824054638,82.93,76697.6,0.0,0.9976,0.0,0.33405]
[1776824058667,82.93,76758.2,0.0,0.99772,0.0,0.31921]
[1776824059674,82.93,76767.19,0.0,0.99774,0.0,0.31706]
[1776824060681,82.93,76766.07,0.0,0.99774,0.0,0.31733]
[1776824062695,82.93,76758.08,0.0,0.99772,0.0,0.31924]
[1776824063702,82.93,76762.75,0.0,0.99773,0.0,0.31812]
[1776824065717,82.93,76764.62,0.0,0.99773,0.0,0.31767]
[1776824070751,82.93,76766.93,0.0,0.99774,0.0,0.31712]
[1776824072766,82.93,76762.2,0.0,0.99774,0.0,0.31746]
[1776824073773,82.93,76752.17,0.0,0.99772,0.0,0.31986]
[1776824074780,82.93,76748.41,0.0,0.99771,0.0,0.32077]
[1776824075787,82.93,76747.35,0.0,0.99771,0.0,0.32102]
[1776824080822,82.93,76747.88,0.0,0.99771,0.0,0.32089]
[1776824085859,82.93,76744.19,0.0,0.9977,0.0,0.32178]
[1776824090891,82.93,76738.87,0.0,0.99769,0.0,0.32307]
[1776824095927,82.93,76739.39,0.0,0.99769,0.0,0.32295]
[1776824096934,82.93,76729.65,0.0,0.99767,0.0,0.32532]
[1776824100967,82.93,76735.06,0.0,0.99768,0.0,0.324]
[1776824101982,82.93,76748.72,0.0,0.99771,0.0,0.32069]
[1776824102982,82.93,76774.95,0.0,0.99776,0.0,0.31443]
[1776824104994,82.93,76787.09,0.0,0.99778,0.0,0.31156]
[1776824110029,82.93,76787.73,0.0,0.99778,0.0,0.31141]
[1776824115064,82.93,76804.34,0.0,0.99781,0.0,0.30754]
[1776824116071,82.93,76810.12,0.0,0.99783,0.0,0.3062]
[1776824118085,82.93,76809.54,0.0,0.99782,0.0,0.30633]
[1776824120099,82.93,76804.92,0.0,0.99782,0.0,0.3074]
[1776824122113,82.93,76809.96,0.0,0.99783,0.0,0.30623]
[1776824127148,82.93,76809.09,0.0,0.99782,0.0,0.30644]
[1776824132183,82.93,76809.39,0.0,0.99783,0.0,0.30559]
[1776824136211,82.93,76802.36,0.0,0.99782,0.0,0.30722]
[1776824138224,82.93,76798.01,0.0,0.99781,0.0,0.30823]
[1776824143260,82.93,76795.61,0.0,0.9978,0.0,0.30879]
[1776824146280,82.93,76799.64,0.0,0.99781,0.0,0.30785]
[1776824151317,82.93,76800.12,0.0,0.99781,0.0,0.30774]
[1776824156358,82.93,76796.82,0.0,0.99781,0.0,0.30851]
[1776824161393,82.93,76793.89,0.0,0.9978,0.0,0.30919]
[1776824166431,82.93,76798.35,0.0,0.99781,0.0,0.30815]
[1776824171465,82.93,76791.84,0.0,0.9978,0.0,0.30967]
[1776824174486,82.93,76788.45,0.0,0.99779,0.0,0.31046]
[1776824179526,82.93,76795.15,0.0,0.9978,0.0,0.3089]
[1776824184562,82.93,76815.9,0.0,0.99784,0.0,0.30409]
[1776824185568,82.93,76830.35,0.0,0.99787,0.0,0.30079]
[1776824186580,82.93,76834.06,0.0,0.99787,0.0,0.29995]
[1776824190602,82.93,76842.72,0.0,0.99789,0.0,0.29798]
[1776824191613,82.93,76849.82,0.0,0.99791,0.0,0.29563]
[1776824192617,82.93,76849.82,0.0,0.99791,0.0,0.29563]
[1776824194631,82.93,76841.25,0.0,0.99789,0.0,0.29756]
[1776824199669,82.93,76846.04,0.0,0.9979,0.0,0.29648]
[1776824201681,82.93,76833.16,0.0,0.99788,0.0,0.29939]
[1776824202687,82.93,76830.82,0.0,0.99787,0.0,0.29992]
[1776824204703,82.93,76830.62,0.0,0.99787,0.0,0.29997]
[1776824208138,82.93,76915.01,0.0,0.99802,0.0,0.28133]
[1776824208744,82.93,76915.01,0.0,0.99802,0.0,0.28133]
[1776824211787,82.93,76941.51,0.0,0.99807,0.0,0.2757]
[1776824212809,82.93,76961.24,0.0,0.9981,0.0,0.27157]
[1776824214816,82.93,76943.51,0.0,0.99807,0.0,0.27528]
[1776824215809,82.93,76924.01,0.0,0.99804,0.0,0.27941]
[1776824216825,82.93,76905.85,0.0,0.99801,0.0,0.2833]
[1776824218216,82.93,76902.34,0.0,0.998,0.0,0.28406]
[1776824220849,82.93,76896.58,0.0,0.99799,0.0,0.28531]
[1776824221856,82.93,76876.16,0.0,0.99795,0.0,0.28978]
[1776824222864,82.93,76883.09,0.0,0.99797,0.0,0.28826]
[1776824223891,82.93,76897.98,0.0,0.99799,0.0,0.28501]
[1776824224887,82.93,76931.83,0.0,0.99805,0.0,0.27774]
[1776824225894,82.93,76947.64,0.0,0.99808,0.0,0.27441]
[1776824226899,82.93,76967.51,0.0,0.99811,0.0,0.27027]
[1776824228297,82.93,76984.87,0.0,0.99814,0.0,0.2667]
[1776824229136,82.93,76984.87,0.0,0.99814,0.0,0.2667]
[1776824229237,82.93,77029.38,0.0,0.99821,0.0,0.25773]
[1776824229924,82.93,77029.38,0.0,0.99821,0.0,0.25773]
[1776824230949,82.93,77043.65,0.0,0.99823,0.0,0.25491]
[1776824231946,82.93,77064.44,0.0,0.99826,0.0,0.25086]
[1776824232965,82.93,77071.67,0.0,0.99827,0.0,0.24946]
[1776824233981,82.93,77075.98,0.0,0.99828,0.0,0.24863]
[1776824235026,82.93,77086.73,0.0,0.99829,0.0,0.24657]
[1776824236064,82.93,77074.77,0.0,0.99827,0.0,0.24886]
[1776824237044,82.93,77042.1,0.0,0.99823,0.0,0.25522]
[1776824238045,82.93,77026.8,0.0,0.9982,0.0,0.25824]
[1776824239406,82.93,77026.8,0.0,0.9982,0.0,0.25824]
[1776824239508,82.93,77040.95,0.0,0.99822,0.0,0.25544]
[1776824240181,82.93,77040.95,0.0,0.99822,0.0,0.25544]
[1776824240187,82.93,77045.53,0.0,0.99823,0.0,0.25454]
[1776824242040,82.93,77056.61,0.0,0.99825,0.0,0.25238]
[1776824247085,82.93,77086.82,0.0,0.99829,0.0,0.24656]
[1776824248505,82.93,77122.81,0.0,0.99834,0.0,0.23978]
[1776824251112,82.93,77116.8,0.0,0.99834,0.0,0.24026]
[1776824253128,82.93,77109.84,0.0,0.99833,0.0,0.24156]
[1776824254137,82.93,77094.3,0.0,0.99831,0.0,0.24448]
[1776824256151,82.93,77095.92,0.0,0.99831,0.0,0.24418]
[1776824257156,82.93,77104.74,0.0,0.99832,0.0,0.24252]
[1776824259170,82.93,77112.36,0.0,0.99833,0.0,0.24109]
[1776824260186,82.93,77120.35,0.0,0.99835,0.0,0.2396]
[1776824261192,82.93,77114.1,0.0,0.99834,0.0,0.24076]
[1776824262192,82.93,77111.51,0.0,0.99833,0.0,0.24125]
[1776824263199,82.93,77107.72,0.0,0.99833,0.0,0.24196]
[1776824264205,82.93,77116.86,0.0,0.99834,0.0,0.24025]
[1776824266219,82.93,77111.75,0.0,0.99833,0.0,0.2412]
[1776824267228,82.93,77106.42,0.0,0.99833,0.0,0.2422]
[1776824268233,82.93,77098.73,0.0,0.99831,0.0,0.24365]
[1776824269241,82.93,77095.82,0.0,0.99831,0.0,0.2442]
[1776824270249,82.93,77095.1,0.0,0.99831,0.0,0.24433]
[1776824273268,82.93,77080.74,0.0,0.99829,0.0,0.24706]
[1776824275282,82.93,77079.5,0.0,0.99829,0.0,0.2473]
[1776824278302,82.93,77077.66,0.0,0.99828,0.0,0.24765]
[1776824279310,82.93,77083.64,0.0,0.99829,0.0,0.24651]
[1776824281325,82.93,77071.48,0.0,0.99827,0.0,0.24884]
[1776824282333,82.93,77059.38,0.0,0.99826,0.0,0.25118]
[1776824283338,82.93,77054.04,0.0,0.99825,0.0,0.25221]
[1776824285355,82.93,77050.97,0.0,0.99824,0.0,0.25281]
[1776824288377,82.93,77046.62,0.0,0.99824,0.0,0.25366]
[1776824290394,82.93,77067.2,0.0,0.99827,0.0,0.24966]
[1776824291407,82.93,77076.04,0.0,0.99828,0.0,0.24796]
[1776824295430,82.93,77061.22,0.0,0.99826,0.0,0.25082]
[1776824296437,82.93,77048.32,0.0,0.99824,0.0,0.25333]
[1776824297444,82.93,77042.92,0.0,0.99823,0.0,0.25439]
[1776824298455,82.93,77036.52,0.0,0.99822,0.0,0.25564]
[1776824299460,82.93,77029.2,0.0,0.99821,0.0,0.25709]
[1776824301474,82.93,77039.91,0.0,0.99823,0.0,0.25498]
[1776824302481,82.93,77046.96,0.0,0.99824,0.0,0.25359]
[1776824303488,82.93,77048.17,0.0,0.99824,0.0,0.25336]
[1776824306513,82.93,77041.57,0.0,0.99823,0.0,0.25465]
[1776824307520,82.93,77032.5,0.0,0.99822,0.0,0.25644]
[1776824308527,82.93,77035.53,0.0,0.99822,0.0,0.25584]
[1776824309546,82.93,77037.73,0.0,0.99822,0.0,0.25541]
[1776824311549,82.93,77044.99,0.0,0.99824,0.0,0.25331]
[1776824312556,82.93,77063.82,0.0,0.99827,0.0,0.24966]
[1776824313563,82.93,77074.65,0.0,0.99828,0.0,0.24757]
[1776824315577,82.93,77079.73,0.0,0.99829,0.0,0.2466]
[1776824318601,82.93,77066.96,0.0,0.99827,0.0,0.24905]
[1776824319607,82.93,77068.28,0.0,0.99827,0.0,0.2488]
[1776824324642,82.93,77065.57,0.0,0.99827,0.0,0.24932]
[1776824325648,82.93,77070.62,0.0,0.99828,0.0,0.24835]
[1776824327664,82.93,77086.5,0.0,0.9983,0.0,0.24531]
[1776824329088,82.93,77130.48,0.0,0.99836,0.0,0.23709]
[1776824330687,82.93,77146.48,0.0,0.99839,0.0,0.23416]
[1776824331711,82.93,77133.62,0.0,0.99837,0.0,0.23651]
[1776824332702,82.93,77117.7,0.0,0.99835,0.0,0.23945]
[1776824334722,82.93,77123.86,0.0,0.99835,0.0,0.23831]
[1776824335727,82.93,77131.53,0.0,0.99837,0.0,0.23689]
[1776824337736,82.93,77144.81,0.0,0.99838,0.0,0.23446]
[1776824339164,82.93,77155.16,0.0,0.9984,0.0,0.23258]
[1776824339751,82.93,77155.16,0.0,0.9984,0.0,0.23258]
[1776824341768,82.93,77148.3,0.0,0.99839,0.0,0.23383]
[1776824342773,82.93,77134.54,0.0,0.99837,0.0,0.23634]
[1776824343786,82.93,77120.45,0.0,0.99835,0.0,0.23894]
[1776824344792,82.93,77106.52,0.0,0.99833,0.0,0.24154]
[1776824346815,82.93,77113.92,0.0,0.99834,0.0,0.24016]
[1776824347822,82.93,77106.82,0.0,0.99833,0.0,0.24148]
[1776824352857,82.93,77105.93,0.0,0.99833,0.0,0.24165]
[1776824353869,82.93,77100.14,0.0,0.99832,0.0,0.24274]
[1776824359321,82.93,77107.82,0.0,0.99833,0.0,0.2413]
[1776824361920,82.93,77115.29,0.0,0.99834,0.0,0.2399]
[1776824365948,82.93,77105.12,0.0,0.99833,0.0,0.2418]
[1776824366957,82.93,77096.24,0.0,0.99832,0.0,0.24347]
[1776824367972,82.93,77086.5,0.0,0.9983,0.0,0.24531]
[1776824369390,82.93,77078.95,0.0,0.99829,0.0,0.24675]
[1776824370987,82.93,77073.88,0.0,0.99828,0.0,0.24772]
[1776824371996,82.93,77068.28,0.0,0.99828,0.0,0.24814]
[1776824375018,82.93,77062.47,0.0,0.99827,0.0,0.24926]
[1776824376030,82.93,77054.4,0.0,0.99826,0.0,0.25082]
[1776824377038,82.93,77046.74,0.0,0.99825,0.0,0.25231]
[1776824379462,82.93,77024.23,0.0,0.99821,0.0,0.25673]
[1776824382066,82.93,77023.31,0.0,0.99821,0.0,0.25691]
[1776824385088,82.93,77015.16,0.0,0.9982,0.0,0.25853]
[1776824389533,82.93,77005.95,0.0,0.99818,0.0,0.26037]
[1776824395157,82.93,77006.29,0.0,0.99818,0.0,0.2603]
[1776824398178,82.93,77012.94,0.0,0.99819,0.0,0.25897]
[1776824403219,82.93,77015.33,0.0,0.9982,0.0,0.25849]
[1776824404234,82.93,77020.91,0.0,0.99821,0.0,0.25738]
[1776824405241,82.93,77032.97,0.0,0.99823,0.0,0.255]
[1776824406242,82.93,77040.4,0.0,0.99824,0.0,0.25354]
[1776824407286,82.93,77048.49,0.0,0.99825,0.0,0.25196]
[1776824408276,82.93,77053.86,0.0,0.99826,0.0,0.25092]
[1776824409676,82.93,77056.24,0.0,0.99826,0.0,0.25046]
[1776824411298,82.93,77050.55,0.0,0.99825,0.0,0.25156]
[1776824412306,82.93,77055.88,0.0,0.99826,0.0,0.25053]
[1776824416332,82.93,77049.16,0.0,0.99825,0.0,0.25183]
[1776824418346,82.93,77034.47,0.0,0.99823,0.0,0.25471]
[1776824419750,82.93,77012.97,0.0,0.99819,0.0,0.25896]
[1776824420361,82.93,77012.97,0.0,0.99819,0.0,0.25896]
[1776824421367,82.93,77014.04,0.0,0.9982,0.0,0.25875]
[1776824424389,82.93,77009.02,0.0,0.99819,0.0,0.25975]
[1776824425394,82.93,77000.31,0.0,0.99817,0.0,0.2615]
[1776824426402,82.93,76997.71,0.0,0.99817,0.0,0.26202]
[1776824428418,82.93,76993.1,0.0,0.99816,0.0,0.26295]
[1776824431440,82.93,76988.15,0.0,0.99816,0.0,0.26327]
[1776824436473,82.93,76985.02,0.0,0.99816,0.0,0.2639]
[1776824438486,82.93,76979.03,0.0,0.99815,0.0,0.26512]
[1776824440503,82.93,76967.22,0.0,0.99813,0.0,0.26753]
[1776824441508,82.93,76962.05,0.0,0.99812,0.0,0.2686]
[1776824443529,82.93,76954.7,0.0,0.99811,0.0,0.27012]
[1776824446543,82.93,76962.82,0.0,0.99812,0.0,0.26844]
[1776824450577,82.93,76956.3,0.0,0.99811,0.0,0.26978]
[1776824452587,82.93,76946.35,0.0,0.99809,0.0,0.27185]
[1776824453594,82.93,76942.81,0.0,0.99809,0.0,0.27259]
[1776824456614,82.93,76942.44,0.0,0.99809,0.0,0.27267]
[1776824459637,82.93,76931.68,0.0,0.99807,0.0,0.27492]
[1776824460643,82.93,76925.45,0.0,0.99806,0.0,0.27624]
[1776824461657,82.93,76927.8,0.0,0.99806,0.0,0.27574]
[1776824464682,82.93,76932.37,0.0,0.99807,0.0,0.27478]
[1776824468708,82.93,76937.33,0.0,0.99808,0.0,0.27373]
[1776824470551,82.93,76936.29,0.0,0.99808,0.0,0.27395]
[1776824471733,82.93,76926.39,0.0,0.99806,0.0,0.27604]
[1776824472736,82.93,76922.25,0.0,0.99805,0.0,0.27691]
[1776824473741,82.93,76915.52,0.0,0.99804,0.0,0.27834]
[1776824474749,82.93,76911.12,0.0,0.99803,0.0,0.27928]
[1776824477772,82.93,76909.14,0.0,0.99803,0.0,0.2797]
[1776824478777,82.93,76915.44,0.0,0.99804,0.0,0.27836]
[1776824479784,82.93,76920.12,0.0,0.99805,0.0,0.27736]
[1776824480794,82.93,76927.25,0.0,0.99806,0.0,0.27586]
[1776824481798,82.93,76930.99,0.0,0.99807,0.0,0.27507]
[1776824483820,82.93,76934.95,0.0,0.99807,0.0,0.27423]
[1776824484821,82.93,76929.39,0.0,0.99806,0.0,0.2754]
[1776824485837,82.93,76925.57,0.0,0.99806,0.0,0.27621]
[1776824490866,82.93,76926.02,0.0,0.99806,0.0,0.27611]
[1776824495903,82.93,76926.74,0.0,0.99807,0.0,0.27525]
[1776824497915,82.93,76913.12,0.0,0.99804,0.0,0.27813]
[1776824498922,82.93,76906.53,0.0,0.99803,0.0,0.27954]
[1776824500329,82.93,76899.26,0.0,0.99802,0.0,0.28109]
[1776824503957,82.93,76891.34,0.0,0.99801,0.0,0.2828]
[1776824508994,82.93,76889.74,0.0,0.998,0.0,0.28315]
[1776824514030,82.93,76889.45,0.0,0.998,0.0,0.28321]
[1776824519064,82.93,76882.59,0.0,0.99799,0.0,0.28469]
[1776824524099,82.93,76880.79,0.0,0.99799,0.0,0.28509]
[1776824529133,82.93,76864.89,0.0,0.99796,0.0,0.28856]
[1776824531148,82.93,76860.39,0.0,0.99795,0.0,0.28955]
[1776824536183,82.93,76860.69,0.0,0.99795,0.0,0.28949]
[1776824541218,82.93,76859.55,0.0,0.99795,0.0,0.28974]
[1776824546253,82.93,76857.79,0.0,0.99795,0.0,0.29013]
[1776824551290,82.93,76853.69,0.0,0.99795,0.0,0.29029]
[1776824556326,82.93,76852.59,0.0,0.99794,0.0,0.29053]
[1776824560750,82.93,76845.85,0.0,0.99793,0.0,0.29203]
[1776824566395,82.93,76847.93,0.0,0.99794,0.0,0.29156]
[1776824571430,82.93,76850.1,0.0,0.99794,0.0,0.29108]
[1776824576465,82.93,76849.25,0.0,0.99794,0.0,0.29127]
[1776824580890,82.93,76842.22,0.0,0.99793,0.0,0.29283]
[1776824581500,82.93,76835.75,0.0,0.99791,0.0,0.29428]
[1776824582508,82.93,76835.75,0.0,0.99791,0.0,0.29428]
[1776824583513,82.93,76826.89,0.0,0.9979,0.0,0.29627]
[1776824584523,82.93,76823.24,0.0,0.99789,0.0,0.29709]
[1776824585528,82.93,76816.34,0.0,0.99788,0.0,0.29865]
[1776824586535,82.93,76816.34,0.0,0.99788,0.0,0.29865]
[1776824590963,82.93,76811.27,0.0,0.99787,0.0,0.2998]
[1776824594591,82.93,76804.93,0.0,0.99786,0.0,0.30125]
[1776824599628,82.93,76799.9,0.0,0.99785,0.0,0.3024]
[1776824600633,82.93,76793.75,0.0,0.99784,0.0,0.30381]
[1776824601640,82.93,76786.74,0.0,0.99783,0.0,0.30543]
[1776824602651,82.93,76782.23,0.0,0.99782,0.0,0.30647]
[1776824603657,82.93,76777.97,0.0,0.99781,0.0,0.30746]
[1776824605674,82.93,76776.39,0.0,0.99781,0.0,0.30783]
[1776824608691,82.93,76787.16,0.0,0.99783,0.0,0.30533]
[1776824609705,82.93,76791.96,0.0,0.99783,0.0,0.30422]
[1776824610709,82.93,76798.21,0.0,0.99785,0.0,0.30278]
[1776824611737,82.93,76802.75,0.0,0.99786,0.0,0.30098]
[1776824613727,82.93,76808.51,0.0,0.99787,0.0,0.29967]
[1776824615741,82.93,76814.18,0.0,0.99788,0.0,0.29838]
[1776824619768,82.93,76808.65,0.0,0.99787,0.0,0.29963]
[1776824621783,82.93,76807.55,0.0,0.99787,0.0,0.29988]
[1776824624805,82.93,76816.92,0.0,0.99789,0.0,0.29776]
[1776824626818,82.93,76822.5,0.0,0.9979,0.0,0.2965]
[1776824628835,82.93,76831.1,0.0,0.99791,0.0,0.29457]
[1776824632861,82.93,76825.6,0.0,0.9979,0.0,0.2958]
[1776824636906,82.93,76865.74,0.0,0.99797,0.0,0.2869]
[1776824637928,82.93,76887.24,0.0,0.99801,0.0,0.28223]
[1776824638931,82.93,76947.73,0.0,0.99811,0.0,0.26945]
[1776824639934,82.93,76959.28,0.0,0.99813,0.0,0.26707]
[1776824640951,82.93,76972.08,0.0,0.99815,0.0,0.26446]
[1776824641957,82.93,77000.85,0.0,0.99819,0.0,0.25866]
[1776824642960,82.93,77051.62,0.0,0.99827,0.0,0.24871]
[1776824643596,82.93,77051.62,0.0,0.99827,0.0,0.24871]
[1776824643964,82.93,77108.58,0.0,0.99835,0.0,0.23796]
[1776824644974,82.93,77115.13,0.0,0.99836,0.0,0.23675]
[1776824645978,82.93,77119.3,0.0,0.99837,0.0,0.23598]
[1776824647557,82.93,77119.23,0.0,0.99837,0.0,0.236]
[1776824648121,82.93,77119.43,0.0,0.99837,0.0,0.23596]
[1776824649006,82.93,77099.08,0.0,0.99834,0.0,0.23972]
[1776824650023,82.93,77099.08,0.0,0.99834,0.0,0.23972]
[1776824651016,82.93,77087.73,0.0,0.99832,0.0,0.24185]
[1776824652050,82.93,77085.75,0.0,0.99832,0.0,0.24222]
[1776824653048,82.93,77080.65,0.0,0.99831,0.0,0.24318]
[1776824654055,82.93,77071.72,0.0,0.9983,0.0,0.24487]
[1776824655062,82.93,77070.42,0.0,0.9983,0.0,0.24512]
[1776824656070,82.93,77063.41,0.0,0.99829,0.0,0.24645]
[1776824657076,82.93,77059.59,0.0,0.99828,0.0,0.24718]
[1776824659090,82.93,77049.68,0.0,0.99827,0.0,0.24909]
[1776824660097,82.93,77044.41,0.0,0.99826,0.0,0.2501]
[1776824663118,82.93,77050.66,0.0,0.99827,0.0,0.2489]
[1776824664125,82.93,77057.46,0.0,0.99828,0.0,0.24759]
[1776824665132,82.93,77055.3,0.0,0.99828,0.0,0.24801]
[1776824669159,82.93,77038.29,0.0,0.99825,0.0,0.25129]
[1776824670167,82.93,77025.73,0.0,0.99823,0.0,0.25374]
[1776824671583,82.93,77018.38,0.0,0.99823,0.0,0.25452]
[1776824672183,82.93,77018.41,0.0,0.99823,0.0,0.25451]
[1776824673191,82.93,77014.07,0.0,0.99822,0.0,0.25537]
[1776824674196,82.93,77002.96,0.0,0.9982,0.0,0.25756]
[1776824675203,82.93,76996.27,0.0,0.99819,0.0,0.2589]
[1776824676213,82.93,76995.89,0.0,0.99819,0.0,0.25897]
[1776824677222,82.93,77004.9,0.0,0.9982,0.0,0.25718]
[1776824678225,82.93,77012.25,0.0,0.99822,0.0,0.25572]
[1776824681661,82.93,77004.32,0.0,0.9982,0.0,0.25729]
[1776824684265,82.93,77004.4,0.0,0.9982,0.0,0.25728]
[1776824689299,82.93,77004.82,0.0,0.9982,0.0,0.2572]
[1776824694335,82.93,77010.9,0.0,0.99821,0.0,0.25599]
[1776824697356,82.93,77004.3,0.0,0.9982,0.0,0.2573]
[1776824702398,82.93,77007.53,0.0,0.99821,0.0,0.25666]
[1776824703398,82.93,77027.75,0.0,0.99824,0.0,0.25268]
[1776824704410,82.93,77047.89,0.0,0.99827,0.0,0.24877]
[1776824705412,82.93,77045.07,0.0,0.99827,0.0,0.24932]
[1776824707429,82.93,77061.97,0.0,0.99829,0.0,0.24607]
[1776824708436,82.93,77066.3,0.0,0.9983,0.0,0.24525]
[1776824709441,82.93,77071.35,0.0,0.99831,0.0,0.24429]
[1776824711875,82.93,77064.72,0.0,0.9983,0.0,0.24555]
[1776824717497,82.93,77066.72,0.0,0.9983,0.0,0.24517]
[1776824718505,82.93,77074.28,0.0,0.99831,0.0,0.24373]
[1776824719512,82.93,77076.51,0.0,0.99831,0.0,0.24331]
[1776824720519,82.93,77083.71,0.0,0.99832,0.0,0.24196]
[1776824721946,82.93,77113.26,0.0,0.99837,0.0,0.23646]
[1776824723540,82.93,77117.5,0.0,0.99837,0.0,0.23568]
[1776824726562,82.93,77123.26,0.0,0.99838,0.0,0.23463]
[1776824727568,82.93,77123.35,0.0,0.99838,0.0,0.23461]
[1776824729582,82.93,77128.18,0.0,0.99839,0.0,0.23373]
[1776824732017,82.93,77115.84,0.0,0.99837,0.0,0.23535]
[1776824733612,82.93,77107.36,0.0,0.99836,0.0,0.23691]
[1776824734618,82.93,77104.13,0.0,0.99836,0.0,0.23751]
[1776824735624,82.93,77098.77,0.0,0.99835,0.0,0.2385]
[1776824736631,82.93,77094.15,0.0,0.99834,0.0,0.23936]
[1776824737638,82.93,77088.77,0.0,0.99833,0.0,0.24037]
[1776824739652,82.93,77082.0,0.0,0.99833,0.0,0.24163]
[1776824742088,82.93,77079.0,0.0,0.99832,0.0,0.2422]
[1776824743679,82.93,77092.59,0.0,0.99834,0.0,0.23965]
[1776824744687,82.93,77103.5,0.0,0.99836,0.0,0.23763]
[1776824745694,82.93,77099.51,0.0,0.99835,0.0,0.23837]
[1776824752157,82.93,77098.9,0.0,0.99835,0.0,0.23848]
[1776824754758,82.93,77085.84,0.0,0.99833,0.0,0.24091]
[1776824756771,82.93,77076.95,0.0,0.99832,0.0,0.24258]
[1776824758788,82.93,77078.56,0.0,0.99832,0.0,0.24228]
[1776824762817,82.93,77086.75,0.0,0.99833,0.0,0.24074]
[1776824763823,82.93,77094.49,0.0,0.99834,0.0,0.2393]
[1776824764830,82.93,77100.2,0.0,0.99835,0.0,0.23824]
[1776824765837,82.93,77094.84,0.0,0.99834,0.0,0.23923]
[1776824766847,82.93,77089.59,0.0,0.99834,0.0,0.24021]
[1776824768858,82.93,77084.28,0.0,0.99833,0.0,0.24121]
[1776824772886,82.93,77077.67,0.0,0.99832,0.0,0.24245]
[1776824777921,82.93,77080.47,0.0,0.99832,0.0,0.24192]
[1776824782955,82.93,77085.43,0.0,0.99833,0.0,0.24099]
[1776824783963,82.93,77091.87,0.0,0.99834,0.0,0.23979]
[1776824784970,82.93,77090.5,0.0,0.99834,0.0,0.24004]
[1776824787990,82.93,77088.42,0.0,0.99833,0.0,0.24043]
[1776824793026,82.93,77091.01,0.0,0.99834,0.0,0.23931]
[1776824797116,82.93,77100.46,0.0,0.99836,0.0,0.23755]
[1776824798157,82.93,77124.74,0.0,0.99839,0.0,0.2331]
[1776824799100,82.93,77122.18,0.0,0.99839,0.0,0.23357]
[1776824802114,82.93,77131.46,0.0,0.9984,0.0,0.23188]
[1776824803120,82.93,77136.59,0.0,0.99841,0.0,0.23095]
[1776824808156,82.93,77139.72,0.0,0.99841,0.0,0.23039]
[1776824811179,82.93,77129.9,0.0,0.9984,0.0,0.23216]
[1776824812184,82.93,77126.86,0.0,0.99839,0.0,0.23271]
[1776824814198,82.93,77117.42,0.0,0.99838,0.0,0.23443]
[1776824815205,82.93,77113.74,0.0,0.99837,0.0,0.23511]
[1776824819233,82.93,77124.59,0.0,0.99839,0.0,0.23313]
[1776824820239,82.93,77131.4,0.0,0.9984,0.0,0.23189]
[1776824821251,82.93,77136.45,0.0,0.99841,0.0,0.23098]
[1776824824268,82.93,77144.38,0.0,0.99842,0.0,0.22955]
[1776824825274,82.93,77138.45,0.0,0.99841,0.0,0.23062]
[1776824826282,82.93,77132.16,0.0,0.9984,0.0,0.23175]
[1776824827291,82.93,77130.4,0.0,0.9984,0.0,0.23207]
[1776824828296,82.93,77137.01,0.0,0.99841,0.0,0.23088]
[1776824829304,82.93,77139.45,0.0,0.99841,0.0,0.23044]
[1776824831319,82.93,77145.52,0.0,0.99842,0.0,0.22935]
[1776824835350,82.93,77133.45,0.0,0.9984,0.0,0.23152]
[1776824836364,82.93,77132.82,0.0,0.9984,0.0,0.23163]
[1776824841390,82.93,77132.29,0.0,0.9984,0.0,0.23173]
[1776824844410,82.93,77138.81,0.0,0.99841,0.0,0.23055]
[1776824848439,82.93,77133.78,0.0,0.9984,0.0,0.23146]
[1776824853475,82.93,77131.57,0.0,0.9984,0.0,0.23124]
[1776824858511,82.93,77126.25,0.0,0.9984,0.0,0.2322]
[1776824860526,82.93,77134.05,0.0,0.99841,0.0,0.23079]
[1776824861531,82.93,77140.04,0.0,0.99842,0.0,0.22971]
[1776824862948,82.93,77137.34,0.0,0.99841,0.0,0.2302]
[1776824868581,82.93,77137.3,0.0,0.99841,0.0,0.2302]
[1776824873017,82.93,77131.41,0.0,0.9984,0.0,0.23127]
[1776824874623,82.93,77131.86,0.0,0.9984,0.0,0.23118]
[1776824879658,82.93,77134.69,0.0,0.99841,0.0,0.23067]
[1776824884693,82.93,77137.62,0.0,0.99841,0.0,0.23015]
[1776824889728,82.93,77136.21,0.0,0.99841,0.0,0.2304]
[1776824891743,82.93,77142.94,0.0,0.99842,0.0,0.22919]
[1776824893157,82.93,77150.11,0.0,0.99843,0.0,0.22791]
[1776824898791,82.93,77150.64,0.0,0.99843,0.0,0.22782]
[1776824903832,82.93,77150.36,0.0,0.99843,0.0,0.22787]
[1776824907856,82.93,77154.86,0.0,0.99844,0.0,0.22707]
[1776824913299,82.93,77151.68,0.0,0.99844,0.0,0.22702]
[1776824918936,82.93,77147.62,0.0,0.99843,0.0,0.22774]
[1776824923977,82.93,77146.6,0.0,0.99843,0.0,0.22792]
[1776824924979,82.93,77154.56,0.0,0.99844,0.0,0.2265]
[1776824925996,82.93,77159.02,0.0,0.99845,0.0,0.22571]
[1776824926996,82.93,77164.18,0.0,0.99845,0.0,0.2248]
[1776824928002,82.93,77176.67,0.0,0.99847,0.0,0.22261]
[1776824929009,82.93,77180.28,0.0,0.99847,0.0,0.22198]
[1776824931064,82.93,77191.23,0.0,0.99849,0.0,0.22009]
[1776824932044,82.93,77191.23,0.0,0.99849,0.0,0.22009]
[1776824933442,82.93,77184.99,0.0,0.99848,0.0,0.22117]
[1776824935064,82.93,77178.8,0.0,0.99847,0.0,0.22224]
[1776824936070,82.93,77164.87,0.0,0.99845,0.0,0.22468]
[1776824937079,82.93,77152.67,0.0,0.99844,0.0,0.22684]
[1776824938086,82.93,77152.97,0.0,0.99844,0.0,0.22679]
[1776824940098,82.93,77161.45,0.0,0.99845,0.0,0.22529]
[1776824941105,82.93,77165.39,0.0,0.99845,0.0,0.22459]
[1776824942112,82.93,77170.4,0.0,0.99846,0.0,0.22371]
[1776824945133,82.93,77170.02,0.0,0.99846,0.0,0.22378]
[1776824950171,82.93,77176.41,0.0,0.99847,0.0,0.22266]
[1776824955206,82.93,77176.19,0.0,0.99847,0.0,0.2227]
[1776824958226,82.93,77165.42,0.0,0.99845,0.0,0.22459]
[1776824959233,82.93,77159.62,0.0,0.99845,0.0,0.22561]
[1776824962260,82.93,77168.57,0.0,0.99846,0.0,0.22403]
[1776824963265,82.93,77177.15,0.0,0.99847,0.0,0.22253]
[1776824968302,82.93,77176.34,0.0,0.99847,0.0,0.22267]
[1776824972332,82.93,77170.27,0.0,0.99847,0.0,0.22313]
[1776824973339,82.93,77177.22,0.0,0.99847,0.0,0.22191]
[1776824974347,82.93,77183.33,0.0,0.99848,0.0,0.22085]
[1776824978378,82.93,77178.12,0.0,0.99848,0.0,0.22176]
[1776824979387,82.93,77185.44,0.0,0.99849,0.0,0.22049]
[1776824980407,82.93,77191.62,0.0,0.99849,0.0,0.21942]
[1776824981400,82.93,77202.35,0.0,0.99851,0.0,0.21758]
[1776824982405,82.93,77210.85,0.0,0.99852,0.0,0.21613]
[1776824983466,82.93,77219.27,0.0,0.99853,0.0,0.2147]
[1776824984437,82.93,77202.86,0.0,0.99851,0.0,0.21749]
[1776824986554,82.93,77210.78,0.0,0.99852,0.0,0.21614]
[1776824988482,82.93,77218.53,0.0,0.99853,0.0,0.21482]
[1776824989476,82.93,77220.06,0.0,0.99853,0.0,0.21457]
[1776824990489,82.93,77227.01,0.0,0.99854,0.0,0.21339]
[1776824991490,82.93,77234.15,0.0,0.99855,0.0,0.2122]
[1776824992499,82.93,77229.86,0.0,0.99854,0.0,0.21292]
[1776824996524,82.93,77218.05,0.0,0.99853,0.0,0.21491]
[1776824997531,82.93,77211.99,0.0,0.99852,0.0,0.21593]
[1776824998541,82.93,77207.98,0.0,0.99852,0.0,0.21662]
[1776825000555,82.93,77216.33,0.0,0.99853,0.0,0.2152]
[1776825001576,82.93,77223.57,0.0,0.99854,0.0,0.21397]
[1776825002591,82.93,77246.04,0.0,0.99856,0.0,0.21022]
[1776825003591,82.93,77270.23,0.0,0.99859,0.0,0.20624]
[1776825004598,82.93,77295.48,0.0,0.99863,0.0,0.20216]
[1776825005605,82.93,77291.22,0.0,0.99862,0.0,0.20284]
[1776825006610,82.93,77278.91,0.0,0.9986,0.0,0.20483]
[1776825007625,82.93,77277.25,0.0,0.9986,0.0,0.2051]
[1776825008633,82.93,77291.26,0.0,0.99862,0.0,0.20284]
[1776825009632,82.93,77305.6,0.0,0.99864,0.0,0.20054]
[1776825010638,82.93,77302.91,0.0,0.99863,0.0,0.20097]
[1776825014665,82.93,77310.87,0.0,0.99864,0.0,0.19971]
[1776825015674,82.93,77311.01,0.0,0.99864,0.0,0.19969]
[1776825019706,82.93,77319.0,0.0,0.99865,0.0,0.19842]
[1776825020745,82.93,77328.6,0.0,0.99866,0.0,0.19692]
[1776825021724,82.93,77332.88,0.0,0.99867,0.0,0.19625]
[1776825023735,82.93,77325.44,0.0,0.99866,0.0,0.19741]
[1776825025756,82.93,77332.82,0.0,0.99867,0.0,0.19626]
[1776825026760,82.93,77333.32,0.0,0.99867,0.0,0.19618]
[1776825028771,82.93,77322.7,0.0,0.99866,0.0,0.19784]
[1776825029777,82.93,77322.06,0.0,0.99866,0.0,0.19794]
[1776825034812,82.93,77322.22,0.0,0.99866,0.0,0.19737]
[1776825036859,82.93,77305.39,0.0,0.99864,0.0,0.20002]
[1776825037840,82.93,77288.49,0.0,0.99862,0.0,0.20272]
[1776825038841,82.93,77276.3,0.0,0.99861,0.0,0.20468]
[1776825039847,82.93,77271.2,0.0,0.9986,0.0,0.20551]
[1776825041862,82.93,77269.56,0.0,0.9986,0.0,0.20578]
[1776825045890,82.93,77277.15,0.0,0.99861,0.0,0.20455]
[1776825050925,82.93,77270.71,0.0,0.9986,0.0,0.20559]
[1776825052946,82.93,77263.34,0.0,0.99859,0.0,0.20679]
[1776825054388,82.93,77257.33,0.0,0.99858,0.0,0.20778]
[1776825055968,82.93,77249.61,0.0,0.99857,0.0,0.20905]
[1776825056976,82.93,77250.03,0.0,0.99857,0.0,0.20898]
[1776825057981,82.93,77238.37,0.0,0.99856,0.0,0.21091]
[1776825058989,82.93,77231.94,0.0,0.99855,0.0,0.21198]
[1776825060020,82.93,77231.65,0.0,0.99855,0.0,0.21203]
[1776825062015,82.93,77207.87,0.0,0.99852,0.0,0.21604]
[1776825063017,82.93,77195.91,0.0,0.9985,0.0,0.21808]
[1776825064466,82.93,77191.22,0.0,0.9985,0.0,0.21889]
[1776825065038,82.93,77191.22,0.0,0.9985,0.0,0.21889]
[1776825066041,82.93,77203.01,0.0,0.99851,0.0,0.21687]
[1776825067046,82.93,77213.67,0.0,0.99853,0.0,0.21506]
[1776825068054,82.93,77212.84,0.0,0.99853,0.0,0.2152]
[1776825073088,82.93,77208.66,0.0,0.99852,0.0,0.21591]
[1776825076109,82.93,77216.19,0.0,0.99853,0.0,0.21463]
[1776825077127,82.93,77219.6,0.0,0.99853,0.0,0.21406]
[1776825079132,82.93,77213.83,0.0,0.99853,0.0,0.21503]
[1776825080139,82.93,77207.55,0.0,0.99852,0.0,0.2161]
[1776825081162,82.93,77188.56,0.0,0.99849,0.0,0.21935]
[1776825082155,82.93,77188.81,0.0,0.99849,0.0,0.2193]
[1776825083163,82.93,77197.48,0.0,0.99851,0.0,0.21781]
[1776825084605,82.93,77180.34,0.0,0.99848,0.0,0.22077]
[1776825086183,82.93,77176.63,0.0,0.99848,0.0,0.22141]
[1776825087200,82.93,77165.21,0.0,0.99846,0.0,0.22341]
[1776825088198,82.93,77159.53,0.0,0.99845,0.0,0.2244]
[1776825089204,82.93,77159.43,0.0,0.99845,0.0,0.22442]
[1776825091219,82.93,77150.63,0.0,0.99845,0.0,0.22536]
[1776825092228,82.93,77134.82,0.0,0.99843,0.0,0.22817]
[1776825093238,82.93,77126.21,0.0,0.99841,0.0,0.22971]
[1776825094679,82.93,77126.68,0.0,0.99841,0.0,0.22963]
[1776825097261,82.93,77138.78,0.0,0.99843,0.0,0.22746]
[1776825098268,82.93,77139.99,0.0,0.99843,0.0,0.22725]
[1776825100282,82.93,77152.05,0.0,0.99845,0.0,0.22511]
[1776825101289,82.93,77147.92,0.0,0.99844,0.0,0.22584]
[1776825103303,82.93,77142.06,0.0,0.99844,0.0,0.22688]
[1776825104749,82.93,77137.22,0.0,0.99843,0.0,0.22774]
[1776825107331,82.93,77132.16,0.0,0.99842,0.0,0.22865]
[1776825109346,82.93,77130.35,0.0,0.99842,0.0,0.22897]
[1776825111373,82.93,77145.51,0.0,0.99844,0.0,0.22627]
[1776825112366,82.93,77149.98,0.0,0.99845,0.0,0.22548]
[1776825114822,82.93,77141.11,0.0,0.99843,0.0,0.22705]
[1776825117401,82.93,77129.72,0.0,0.99842,0.0,0.22908]
[1776825118414,82.93,77115.7,0.0,0.9984,0.0,0.23161]
[1776825119415,82.93,77105.77,0.0,0.99839,0.0,0.23341]
[1776825120424,82.93,77104.5,0.0,0.99838,0.0,0.23365]
[1776825121429,82.93,77093.65,0.0,0.99837,0.0,0.23563]
[1776825122436,82.93,77096.64,0.0,0.99837,0.0,0.23508]
[1776825125457,82.93,77088.42,0.0,0.99836,0.0,0.2366]
[1776825128480,82.93,77082.1,0.0,0.99835,0.0,0.23777]
[1776825131520,82.93,77080.78,0.0,0.99835,0.0,0.23801]
[1776825133530,82.93,77074.25,0.0,0.99834,0.0,0.23922]
[1776825135543,82.93,77072.62,0.0,0.99834,0.0,0.23953]
[1776825136550,82.93,77077.64,0.0,0.99835,0.0,0.23859]
[1776825137557,82.93,77080.16,0.0,0.99835,0.0,0.23813]
[1776825141585,82.93,77083.75,0.0,0.99835,0.0,0.23746]
[1776825146620,82.93,77086.51,0.0,0.99836,0.0,0.23695]
[1776825150648,82.93,77081.01,0.0,0.99835,0.0,0.23797]
[1776825155684,82.93,77081.48,0.0,0.99835,0.0,0.23724]
[1776825159711,82.93,77101.08,0.0,0.99838,0.0,0.23364]
[1776825160721,82.93,77108.12,0.0,0.99839,0.0,0.23236]
[1776825161726,82.93,77111.66,0.0,0.9984,0.0,0.23172]
[1776825164746,82.93,77117.22,0.0,0.99841,0.0,0.23071]
[1776825167768,82.93,77111.65,0.0,0.9984,0.0,0.23172]
[1776825168774,82.93,77111.14,0.0,0.9984,0.0,0.23181]
[1776825171797,82.93,77099.94,0.0,0.99838,0.0,0.23385]
[1776825172804,82.93,77093.11,0.0,0.99837,0.0,0.2351]
[1776825173836,82.93,77088.23,0.0,0.99836,0.0,0.236]
[1776825176846,82.93,77098.74,0.0,0.99838,0.0,0.23407]
[1776825177853,82.93,77107.75,0.0,0.99839,0.0,0.23243]
[1776825182888,82.93,77107.28,0.0,0.99839,0.0,0.23251]
[1776825185916,82.93,77120.47,0.0,0.99841,0.0,0.23012]
[1776825186917,82.93,77109.31,0.0,0.99839,0.0,0.23214]
[1776825187924,82.93,77100.74,0.0,0.99838,0.0,0.2337]
[1776825188932,82.93,77098.85,0.0,0.99838,0.0,0.23405]
[1776825193968,82.93,77091.56,0.0,0.99837,0.0,0.23538]
[1776825195983,82.93,77089.9,0.0,0.99837,0.0,0.23569]
[1776825200018,82.93,77082.62,0.0,0.99836,0.0,0.23703]
[1776825205481,82.93,77089.27,0.0,0.99837,0.0,0.2358]
[1776825208067,82.93,77078.75,0.0,0.99835,0.0,0.23775]
[1776825209074,82.93,77084.23,0.0,0.99836,0.0,0.23673]
[1776825214110,82.93,77081.72,0.0,0.99836,0.0,0.23656]
[1776825216124,82.93,77076.95,0.0,0.99835,0.0,0.23744]
[1776825219147,82.93,77083.76,0.0,0.99836,0.0,0.23618]
[1776825220153,82.93,77076.41,0.0,0.99835,0.0,0.23754]
[1776825221159,82.93,77069.08,0.0,0.99834,0.0,0.23891]
[1776825222168,82.93,77068.69,0.0,0.99834,0.0,0.23898]
[1776825227200,82.93,77069.95,0.0,0.99834,0.0,0.23874]
[1776825228209,82.93,77076.11,0.0,0.99835,0.0,0.2376]
[1776825230222,82.93,77066.6,0.0,0.99834,0.0,0.23937]
[1776825231229,82.93,77063.65,0.0,0.99833,0.0,0.23992]
[1776825236263,82.93,77060.69,0.0,0.99833,0.0,0.24047]
[1776825240292,82.93,77069.18,0.0,0.99834,0.0,0.23889]
[1776825241299,82.93,77074.7,0.0,0.99835,0.0,0.23786]
[1776825243313,82.93,77066.07,0.0,0.99834,0.0,0.23947]
[1776825245766,82.93,77075.56,0.0,0.99835,0.0,0.2377]
[1776825247343,82.93,77075.74,0.0,0.99835,0.0,0.23767]
[1776825252375,82.93,77068.88,0.0,0.99834,0.0,0.23894]
[1776825257411,82.93,77072.42,0.0,0.99835,0.0,0.23828]
[1776825262446,82.93,77071.62,0.0,0.99835,0.0,0.23843]
[1776825267481,82.93,77076.03,0.0,0.99835,0.0,0.23761]
[1776825272518,82.93,77075.1,0.0,0.99835,0.0,0.23715]
[1776825277551,82.93,77074.47,0.0,0.99835,0.0,0.23726]
[1776825282588,82.93,77086.38,0.0,0.99837,0.0,0.23507]
[1776825283596,82.93,77093.33,0.0,0.99838,0.0,0.23379]
[1776825284603,82.93,77097.45,0.0,0.99839,0.0,0.23304]
[1776825289638,82.93,77098.61,0.0,0.99839,0.0,0.23283]
[1776825291652,82.93,77105.98,0.0,0.9984,0.0,0.23149]
[1776825292659,82.93,77121.55,0.0,0.99842,0.0,0.22869]
[1776825293666,82.93,77127.19,0.0,0.99843,0.0,0.22768]
[1776825298701,82.93,77128.46,0.0,0.99843,0.0,0.22745]
[1776825303741,82.93,77131.43,0.0,0.99843,0.0,0.22692]
[1776825304749,82.93,77138.68,0.0,0.99844,0.0,0.22564]
[1776825305757,82.93,77143.1,0.0,0.99845,0.0,0.22486]
[1776825309798,82.93,77153.69,0.0,0.99846,0.0,0.22299]
[1776825310800,82.93,77158.22,0.0,0.99847,0.0,0.2222]
[1776825311807,82.93,77171.72,0.0,0.99849,0.0,0.21986]
[1776825312837,82.93,77172.24,0.0,0.99849,0.0,0.21977]
[1776825317855,82.93,77170.1,0.0,0.99849,0.0,0.22014]
[1776825322890,82.93,77167.55,0.0,0.99848,0.0,0.22058]
[1776825327926,82.93,77164.52,0.0,0.99848,0.0,0.2211]
[1776825332959,82.93,77160.57,0.0,0.99848,0.0,0.22119]
[1776825337995,82.93,77160.4,0.0,0.99848,0.0,0.22122]
[1776825339002,82.93,77168.3,0.0,0.99849,0.0,0.21985]
[1776825340020,82.93,77168.68,0.0,0.99849,0.0,0.21978]
[1776825343036,82.93,77161.02,0.0,0.99848,0.0,0.22111]
[1776825345051,82.93,77158.26,0.0,0.99847,0.0,0.22159]
[1776825346059,82.93,77170.79,0.0,0.99849,0.0,0.21942]
[1776825347066,82.93,77187.66,0.0,0.99851,0.0,0.21652]
[1776825348073,82.93,77196.23,0.0,0.99852,0.0,0.21506]
[1776825349080,82.93,77196.55,0.0,0.99852,0.0,0.21501]
[1776825350089,82.93,77202.38,0.0,0.99853,0.0,0.21402]
[1776825351095,82.93,77208.01,0.0,0.99854,0.0,0.21307]
[1776825355126,82.93,77201.57,0.0,0.99853,0.0,0.21416]
[1776825356130,82.93,77199.28,0.0,0.99853,0.0,0.21455]
[1776825357146,82.93,77189.83,0.0,0.99852,0.0,0.21615]
[1776825358150,82.93,77187.43,0.0,0.99851,0.0,0.21656]
[1776825359158,82.93,77180.75,0.0,0.9985,0.0,0.2177]
[1776825360193,82.93,77181.19,0.0,0.9985,0.0,0.21763]
[1776825363206,82.93,77177.62,0.0,0.9985,0.0,0.21824]
[1776825366635,82.93,77168.7,0.0,0.99849,0.0,0.21978]
[1776825372269,82.93,77163.8,0.0,0.99848,0.0,0.22063]
[1776825375301,82.93,77153.93,0.0,0.99847,0.0,0.22234]
[1776825376705,82.93,77144.05,0.0,0.99845,0.0,0.22408]
[1776825378317,82.93,77140.25,0.0,0.99845,0.0,0.22475]
[1776825380337,82.93,77133.43,0.0,0.99844,0.0,0.22595]
[1776825382348,82.93,77147.01,0.0,0.99846,0.0,0.22356]
[1776825383360,82.93,77154.86,0.0,0.99847,0.0,0.22218]
[1776825384362,82.93,77160.84,0.0,0.99848,0.0,0.22114]
[1776825385368,82.93,77160.69,0.0,0.99848,0.0,0.22117]
[1776825390406,82.93,77160.18,0.0,0.99848,0.0,0.22125]
[1776825395440,82.93,77159.76,0.0,0.99848,0.0,0.22072]
[1776825396851,82.93,77147.65,0.0,0.99846,0.0,0.22284]
[1776825398461,82.93,77143.18,0.0,0.99846,0.0,0.22362]
[1776825403498,82.93,77136.48,0.0,0.99845,0.0,0.2248]
[1776825405511,82.93,77132.54,0.0,0.99844,0.0,0.2255]
[1776825406923,82.93,77128.96,0.0,0.99844,0.0,0.22613]
[1776825410544,82.93,77126.76,0.0,0.99844,0.0,0.22652]
[1776825411551,82.93,77132.62,0.0,0.99844,0.0,0.22548]
[1776825412559,82.93,77137.29,0.0,0.99845,0.0,0.22466]
[1776825417594,82.93,77134.96,0.0,0.99845,0.0,0.22507]
[1776825422628,82.93,77135.33,0.0,0.99845,0.0,0.225]
[1776825424643,82.93,77125.29,0.0,0.99843,0.0,0.22678]
[1776825425649,82.93,77128.65,0.0,0.99844,0.0,0.22619]
[1776825428674,82.93,77121.38,0.0,0.99843,0.0,0.22748]
[1776825432705,82.93,77115.35,0.0,0.99842,0.0,0.22856]
[1776825437744,82.93,77119.2,0.0,0.99842,0.0,0.22787]
[1776825442779,82.93,77114.96,0.0,0.99842,0.0,0.22863]
[1776825447814,82.93,77116.81,0.0,0.99842,0.0,0.2283]
[1776825452849,82.93,77117.0,0.0,0.99843,0.0,0.22764]
[1776825457276,82.93,77123.86,0.0,0.99844,0.0,0.22642]
[1776825458891,82.93,77128.48,0.0,0.99844,0.0,0.2256]
[1776825463927,82.93,77123.43,0.0,0.99843,0.0,0.2265]
[1776825468963,82.93,77120.28,0.0,0.99843,0.0,0.22706]
[1776825474000,82.93,77120.51,0.0,0.99843,0.0,0.22702]
[1776825478029,82.93,77126.67,0.0,0.99844,0.0,0.22592]
[1776825483064,82.93,77123.84,0.0,0.99844,0.0,0.22642]
[1776825485083,82.93,77105.46,0.0,0.99841,0.0,0.22971]
[1776825486090,82.93,77091.96,0.0,0.99839,0.0,0.23216]
[1776825487094,82.93,77085.59,0.0,0.99838,0.0,0.23332]
[1776825488100,82.93,77083.45,0.0,0.99838,0.0,0.23371]
[1776825491122,82.93,77074.22,0.0,0.99837,0.0,0.2354]
[1776825492129,82.93,77073.08,0.0,0.99836,0.0,0.23561]
[1776825494145,82.93,77080.38,0.0,0.99837,0.0,0.23427]
[1776825495150,82.93,77090.62,0.0,0.99839,0.0,0.2324]
[1776825496160,82.93,77092.63,0.0,0.99839,0.0,0.23203]
[1776825499179,82.93,77086.84,0.0,0.99838,0.0,0.23309]
[1776825504214,82.93,77085.83,0.0,0.99838,0.0,0.23327]
[1776825507236,82.93,77095.06,0.0,0.9984,0.0,0.23159]
[1776825509249,82.93,77097.1,0.0,0.9984,0.0,0.23122]
[1776825510256,82.93,77089.85,0.0,0.99839,0.0,0.23254]
[1776825511263,82.93,77088.88,0.0,0.99839,0.0,0.23209]
[1776825513277,82.93,77099.12,0.0,0.99841,0.0,0.23023]
[1776825514284,82.93,77104.93,0.0,0.99841,0.0,0.22919]
[1776825515292,82.93,77108.5,0.0,0.99842,0.0,0.22854]
[1776825520329,82.93,77111.95,0.0,0.99842,0.0,0.22793]
[1776825522341,82.93,77103.69,0.0,0.99841,0.0,0.22941]
[1776825527779,82.93,77106.05,0.0,0.99842,0.0,0.22898]
[1776825531405,82.93,77099.15,0.0,0.99841,0.0,0.23023]
[1776825533419,82.93,77093.62,0.0,0.9984,0.0,0.23123]
[1776825538454,82.93,77090.87,0.0,0.99839,0.0,0.23173]
[1776825543495,82.93,77090.56,0.0,0.99839,0.0,0.23178]
[1776825548532,82.93,77088.5,0.0,0.99839,0.0,0.23216]
[1776825550557,82.93,77110.59,0.0,0.99842,0.0,0.22817]
[1776825551581,82.93,77133.98,0.0,0.99845,0.0,0.22402]
[1776825552584,82.93,77146.54,0.0,0.99847,0.0,0.22182]
[1776825553591,82.93,77136.71,0.0,0.99846,0.0,0.22354]
[1776825554598,82.93,77136.24,0.0,0.99846,0.0,0.22362]
[1776825559633,82.93,77135.56,0.0,0.99846,0.0,0.22374]
[1776825560642,82.93,77125.97,0.0,0.99844,0.0,0.22543]
[1776825561646,82.93,77121.11,0.0,0.99844,0.0,0.22629]
[1776825566683,82.93,77116.84,0.0,0.99843,0.0,0.22705]
[1776825568077,82.93,77104.94,0.0,0.99841,0.0,0.22918]
[1776825570710,82.93,77115.79,0.0,0.99843,0.0,0.22724]
[1776825571717,82.93,77117.21,0.0,0.99843,0.0,0.22637]
[1776825573731,82.93,77105.44,0.0,0.99842,0.0,0.22847]
[1776825574738,82.93,77103.09,0.0,0.99842,0.0,0.22889]
[1776825578147,82.93,77094.2,0.0,0.9984,0.0,0.2305]
[1776825579773,82.93,77090.56,0.0,0.9984,0.0,0.23115]
[1776825580780,82.93,77084.87,0.0,0.99839,0.0,0.23219]
[1776825582795,82.93,77081.92,0.0,0.99839,0.0,0.23272]
[1776825584807,82.93,77087.37,0.0,0.99839,0.0,0.23173]
[1776825590850,82.93,77088.37,0.0,0.99839,0.0,0.23155]
[1776825592871,82.93,77082.66,0.0,0.99839,0.0,0.23259]
[1776825598287,82.93,77080.71,0.0,0.99838,0.0,0.23294]
[1776825603941,82.93,77066.85,0.0,0.99836,0.0,0.23549]
[1776825604948,82.93,77061.8,0.0,0.99836,0.0,0.23642]
[1776825608358,82.93,77067.91,0.0,0.99837,0.0,0.23529]
[1776825609986,82.93,77072.82,0.0,0.99837,0.0,0.23439]
[1776825613005,82.93,77085.31,0.0,0.99839,0.0,0.23211]
[1776825615019,82.93,77095.13,0.0,0.9984,0.0,0.23033]
[1776825620053,82.93,77095.66,0.0,0.99841,0.0,0.23023]
[1776825623078,82.93,77082.23,0.0,0.99839,0.0,0.23267]
[1776825624082,82.93,77075.94,0.0,0.99838,0.0,0.23382]
[1776825625089,82.93,77082.61,0.0,0.99839,0.0,0.2326]
[1776825626096,82.93,77082.61,0.0,0.99839,0.0,0.2326]
[1776825627103,82.93,77089.26,0.0,0.9984,0.0,0.23139]
[1776825628110,82.93,77094.82,0.0,0.9984,0.0,0.23038]
[1776825630124,82.93,77089.7,0.0,0.9984,0.0,0.23131]
[1776825632138,82.93,77095.83,0.0,0.99841,0.0,0.22958]
[1776825637173,82.93,77098.32,0.0,0.99841,0.0,0.22913]
[1776825641201,82.93,77092.59,0.0,0.9984,0.0,0.23016]
[1776825643215,82.93,77098.53,0.0,0.99841,0.0,0.22909]
[1776825646236,82.93,77113.13,0.0,0.99843,0.0,0.22648]
[1776825647242,82.93,77119.93,0.0,0.99844,0.0,0.22527]
[1776825648251,82.93,77119.78,0.0,0.99844,0.0,0.2253]
[1776825651271,82.93,77125.72,0.0,0.99845,0.0,0.22425]
[1776825652279,82.93,77131.0,0.0,0.99846,0.0,0.22332]
[1776825656306,82.93,77140.32,0.0,0.99847,0.0,0.22169]
[1776825657313,82.93,77141.34,0.0,0.99847,0.0,0.22151]
[1776825659332,82.93,77146.64,0.0,0.99848,0.0,0.22059]
[1776825662348,82.93,77149.75,0.0,0.99848,0.0,0.22005]
[1776825664362,82.93,77153.91,0.0,0.99849,0.0,0.21933]
[1776825667383,82.93,77155.86,0.0,0.99849,0.0,0.21899]
[1776825672419,82.93,77157.46,0.0,0.99849,0.0,0.21871]
[1776825677453,82.93,77154.91,0.0,0.99849,0.0,0.21915]
[1776825680473,82.93,77160.5,0.0,0.9985,0.0,0.21819]
[1776825682488,82.93,77161.9,0.0,0.9985,0.0,0.21795]
[1776825685512,82.93,77175.01,0.0,0.99852,0.0,0.21571]
[1776825686521,82.93,77168.48,0.0,0.99851,0.0,0.21682]
[1776825687525,82.93,77165.54,0.0,0.9985,0.0,0.21732]
[1776825692558,82.93,77165.38,0.0,0.99851,0.0,0.21676]
[1776825697597,82.93,77177.1,0.0,0.99852,0.0,0.21476]
[1776825698990,82.93,77180.25,0.0,0.99853,0.0,0.21422]
[1776825704644,82.93,77180.84,0.0,0.99853,0.0,0.21412]
[1776825706661,82.93,77187.12,0.0,0.99854,0.0,0.21306]
[1776825707665,82.93,77179.2,0.0,0.99853,0.0,0.2144]
[1776825709070,82.93,77170.72,0.0,0.99851,0.0,0.21584]
[1776825712700,82.93,77164.01,0.0,0.99851,0.0,0.21699]
[1776825715726,82.93,77158.36,0.0,0.9985,0.0,0.21796]
[1776825719145,82.93,77149.2,0.0,0.99849,0.0,0.21954]
[1776825720757,82.93,77148.66,0.0,0.99849,0.0,0.21963]
[1776825723778,82.93,77154.6,0.0,0.99849,0.0,0.21861]
[1776825729219,82.93,77152.75,0.0,0.99849,0.0,0.21893]
[1776825734863,82.93,77154.34,0.0,0.99849,0.0,0.21865]
[1776825736871,82.93,77163.19,0.0,0.9985,0.0,0.21713]
[1776825737878,82.93,77166.91,0.0,0.99851,0.0,0.21649]
[1776825739288,82.93,77181.45,0.0,0.99853,0.0,0.21402]
[1776825740903,82.93,77186.54,0.0,0.99854,0.0,0.21316]
[1776825742913,82.93,77192.9,0.0,0.99854,0.0,0.21209]
[1776825745935,82.93,77202.99,0.0,0.99856,0.0,0.21041]
[1776825746947,82.93,77208.98,0.0,0.99856,0.0,0.20941]
[1776825749362,82.93,77209.86,0.0,0.99856,0.0,0.20926]
[1776825751990,82.93,77234.34,0.0,0.9986,0.0,0.20467]
[1776825752989,82.93,77251.91,0.0,0.99862,0.0,0.20183]
[1776825755014,82.93,77241.29,0.0,0.99861,0.0,0.20354]
[1776825756030,82.93,77225.59,0.0,0.99859,0.0,0.2061]
[1776825759435,82.93,77234.81,0.0,0.9986,0.0,0.20459]
[1776825761071,82.93,77239.76,0.0,0.99861,0.0,0.20379]
[1776825763083,82.93,77249.71,0.0,0.99862,0.0,0.20219]
[1776825764087,82.93,77263.76,0.0,0.99864,0.0,0.19994]
[1776825765096,82.93,77282.77,0.0,0.99866,0.0,0.19693]
[1776825766101,82.93,77290.16,0.0,0.99867,0.0,0.19578]
[1776825771143,82.93,77291.66,0.0,0.99867,0.0,0.19554]
[1776825772145,82.93,77286.58,0.0,0.99866,0.0,0.19634]
[1776825773155,82.93,77279.16,0.0,0.99865,0.0,0.1975]
[1776825776174,82.93,77265.53,0.0,0.99864,0.0,0.19966]
[1776825777184,82.93,77256.74,0.0,0.99863,0.0,0.20106]
[1776825782241,82.93,77253.49,0.0,0.99862,0.0,0.20158]
[1776825783228,82.93,77261.69,0.0,0.99863,0.0,0.20027]
[1776825785241,82.93,77256.5,0.0,0.99863,0.0,0.2011]
[1776825789652,82.93,77253.95,0.0,0.99862,0.0,0.20151]
[1776825794308,82.93,77259.45,0.0,0.99863,0.0,0.20063]
[1776825795312,82.93,77265.29,0.0,0.99864,0.0,0.1997]
[1776825796319,82.93,77267.02,0.0,0.99864,0.0,0.19942]
[1776825799341,82.93,77260.5,0.0,0.99863,0.0,0.20046]
[1776825800348,82.93,77267.65,0.0,0.99864,0.0,0.19932]
[1776825801354,82.93,77275.43,0.0,0.99865,0.0,0.19809]
[1776825802361,82.93,77278.47,0.0,0.99865,0.0,0.19761]
[1776825805383,82.93,77272.99,0.0,0.99865,0.0,0.19847]
[1776825806391,82.93,77268.46,0.0,0.99864,0.0,0.19919]
[1776825809411,82.93,77264.53,0.0,0.99864,0.0,0.19982]
[1776825810419,82.93,77251.41,0.0,0.99862,0.0,0.20191]
[1776825811427,82.93,77246.72,0.0,0.99862,0.0,0.2021]
[1776825816465,82.93,77238.96,0.0,0.99861,0.0,0.20335]
[1776825817468,82.93,77232.34,0.0,0.9986,0.0,0.20443]
[1776825819512,82.93,77244.33,0.0,0.99862,0.0,0.20249]
[1776825820522,82.93,77256.77,0.0,0.99863,0.0,0.20049]
[1776825822534,82.93,77256.95,0.0,0.99863,0.0,0.20046]
[1776825823542,82.93,77251.29,0.0,0.99862,0.0,0.20137]
[1776825826560,82.93,77245.96,0.0,0.99862,0.0,0.20222]
[1776825827572,82.93,77242.67,0.0,0.99861,0.0,0.20275]
[1776825829592,82.93,77230.99,0.0,0.9986,0.0,0.20464]
[1776825834617,82.93,77229.71,0.0,0.9986,0.0,0.20485]
[1776825839653,82.93,77230.03,0.0,0.9986,0.0,0.2048]
[1776825840663,82.93,77236.47,0.0,0.99861,0.0,0.20376]
[1776825842681,82.93,77242.67,0.0,0.99861,0.0,0.20275]
[1776825843701,82.93,77248.21,0.0,0.99862,0.0,0.20186]
[1776825847717,82.93,77253.38,0.0,0.99863,0.0,0.20103]
[1776825850738,82.93,77259.22,0.0,0.99863,0.0,0.2001]
[1776825852755,82.93,77267.49,0.0,0.99864,0.0,0.19879]
[1776825854768,82.93,77268.2,0.0,0.99864,0.0,0.19868]
[1776825856782,82.93,77260.53,0.0,0.99864,0.0,0.19989]
[1776825858799,82.93,77253.76,0.0,0.99863,0.0,0.20097]
[1776825860809,82.93,77252.25,0.0,0.99863,0.0,0.20121]
[1776825865846,82.93,77255.48,0.0,0.99863,0.0,0.2007]
[1776825870881,82.93,77253.26,0.0,0.99863,0.0,0.20105]
[1776825871888,82.93,77240.9,0.0,0.99862,0.0,0.20247]
[1776825872895,82.93,77230.94,0.0,0.9986,0.0,0.20408]
[1776825878937,82.93,77232.89,0.0,0.99861,0.0,0.20377]
[1776825883972,82.93,77228.64,0.0,0.9986,0.0,0.20446]
[1776825889007,82.93,77227.31,0.0,0.9986,0.0,0.20467]
[1776825893037,82.93,77231.77,0.0,0.9986,0.0,0.20395]
[1776825898074,82.93,77230.98,0.0,0.9986,0.0,0.20408]
[1776825903112,82.93,77231.24,0.0,0.9986,0.0,0.20403]
[1776825907141,82.93,77236.85,0.0,0.99861,0.0,0.20313]
[1776825909155,82.93,77242.93,0.0,0.99862,0.0,0.20215]
[1776825910177,82.93,77257.31,0.0,0.99864,0.0,0.19985]
[1776825912183,82.93,77225.07,0.0,0.9986,0.0,0.20504]
[1776825913191,82.93,77219.0,0.0,0.99859,0.0,0.20603]
[1776825914203,82.93,77227.73,0.0,0.9986,0.0,0.2046]
[1776825916212,82.93,77232.73,0.0,0.99861,0.0,0.20379]
[1776825921343,82.93,77231.24,0.0,0.9986,0.0,0.20403]
[1776825923347,82.93,77230.19,0.0,0.9986,0.0,0.2042]
[1776825925362,82.93,77218.68,0.0,0.99859,0.0,0.20608]
[1776825926375,82.93,77211.14,0.0,0.99858,0.0,0.20732]
[1776825927376,82.93,77219.83,0.0,0.99859,0.0,0.20589]
[1776825928383,82.93,77215.24,0.0,0.99858,0.0,0.20664]
[1776825930823,82.93,77214.99,0.0,0.99858,0.0,0.20669]
[1776825936439,82.93,77217.35,0.0,0.99859,0.0,0.20572]
[1776825939460,82.93,77223.17,0.0,0.9986,0.0,0.20478]
[1776825940892,82.93,77228.16,0.0,0.9986,0.0,0.20396]
[1776825946514,82.93,77229.56,0.0,0.99861,0.0,0.20374]
[1776825948523,82.93,77221.76,0.0,0.9986,0.0,0.205]
[1776825949530,82.93,77216.27,0.0,0.99859,0.0,0.2059]
[1776825950963,82.93,77213.35,0.0,0.99858,0.0,0.20638]
[1776825953559,82.93,77206.13,0.0,0.99858,0.0,0.20757]
[1776825954564,82.93,77205.81,0.0,0.99858,0.0,0.20762]
[1776825959600,82.93,77204.73,0.0,0.99857,0.0,0.2078]
[1776825963632,82.93,77199.34,0.0,0.99857,0.0,0.20869]
[1776825964638,82.93,77193.46,0.0,0.99856,0.0,0.20966]
[1776825965645,82.93,77190.61,0.0,0.99856,0.0,0.21014]
[1776825968667,82.93,77196.26,0.0,0.99856,0.0,0.2092]
[1776825971688,82.93,77202.27,0.0,0.99857,0.0,0.2082]
[1776825975716,82.93,77205.36,0.0,0.99857,0.0,0.20769]
[1776825980752,82.93,77200.94,0.0,0.99857,0.0,0.20842]
[1776825983777,82.93,77193.02,0.0,0.99856,0.0,0.20974]
[1776825984784,82.93,77187.35,0.0,0.99855,0.0,0.21068]
[1776825988813,82.93,77184.79,0.0,0.99855,0.0,0.21111]
[1776825993848,82.93,77185.1,0.0,0.99855,0.0,0.21047]
[1776825998884,82.93,77191.25,0.0,0.99856,0.0,0.20945]
[1776825999889,82.93,77194.18,0.0,0.99856,0.0,0.20896]
[1776826001904,82.93,77203.18,0.0,0.99858,0.0,0.20747]
[1776826002911,82.93,77204.23,0.0,0.99858,0.0,0.2073]
[1776826007946,82.93,77200.31,0.0,0.99857,0.0,0.20795]
[1776826011975,82.93,77217.77,0.0,0.99859,0.0,0.20508]
[1776826012985,82.93,77226.15,0.0,0.9986,0.0,0.20372]
[1776826013994,82.93,77234.78,0.0,0.99862,0.0,0.20233]
[1776826014996,82.93,77234.97,0.0,0.99862,0.0,0.2023]
[1776826020035,82.93,77230.34,0.0,0.99861,0.0,0.20304]
[1776826021041,82.93,77236.62,0.0,0.99862,0.0,0.20203]
[1776826022048,82.93,77235.8,0.0,0.99862,0.0,0.20216]
[1776826027082,82.93,77237.71,0.0,0.99862,0.0,0.20186]
[1776826032117,82.93,77235.39,0.0,0.99862,0.0,0.20223]
[1776826035159,82.93,77219.7,0.0,0.9986,0.0,0.20477]
[1776826036166,82.93,77210.49,0.0,0.99859,0.0,0.20627]
[1776826037172,82.93,77208.27,0.0,0.99858,0.0,0.20664]
[1776826042207,82.93,77203.93,0.0,0.99858,0.0,0.20735]
[1776826045229,82.93,77197.41,0.0,0.99857,0.0,0.20843]
[1776826046236,82.93,77193.52,0.0,0.99856,0.0,0.20907]
[1776826047243,82.93,77188.46,0.0,0.99856,0.0,0.20991]
[1776826049257,82.93,77186.05,0.0,0.99855,0.0,0.21031]
[1776826054294,82.93,77184.8,0.0,0.99856,0.0,0.20994]
[1776826059329,82.93,77184.93,0.0,0.99856,0.0,0.20992]
[1776826064364,82.93,77185.48,0.0,0.99856,0.0,0.20982]
[1776826069399,82.93,77191.62,0.0,0.99857,0.0,0.2088]
[1776826070406,82.93,77194.37,0.0,0.99857,0.0,0.20835]
[1776826075441,82.93,77192.87,0.0,0.99857,0.0,0.2086]
[1776826080481,82.93,77196.7,0.0,0.99857,0.0,0.20796]
[1776826081878,82.93,77199.89,0.0,0.99858,0.0,0.20744]
[1776826087528,82.93,77201.35,0.0,0.99858,0.0,0.2072]
[1776826092563,82.93,77205.37,0.0,0.99858,0.0,0.20654]
[1776826097598,82.93,77206.53,0.0,0.99858,0.0,0.20635]
[1776826102634,82.93,77207.43,0.0,0.99859,0.0,0.2062]
[1776826107692,82.93,77206.95,0.0,0.99858,0.0,0.20628]
[1776826112715,82.93,77206.01,0.0,0.99859,0.0,0.20586]
[1776826117750,82.93,77209.61,0.0,0.99859,0.0,0.20527]
[1776826120772,82.93,77195.61,0.0,0.99857,0.0,0.20757]
[1776826121783,82.93,77183.75,0.0,0.99856,0.0,0.20953]
[1776826122785,82.93,77177.42,0.0,0.99855,0.0,0.21058]
[1776826123792,82.93,77179.05,0.0,0.99855,0.0,0.21031]
[1776826126814,82.93,77187.82,0.0,0.99856,0.0,0.20885]
[1776826128827,82.93,77191.19,0.0,0.99857,0.0,0.2083]
[1776826133863,82.93,77189.37,0.0,0.99857,0.0,0.2086]
[1776826138898,82.93,77187.21,0.0,0.99856,0.0,0.20896]
[1776826142926,82.93,77180.47,0.0,0.99856,0.0,0.21008]
[1776826145947,82.93,77185.81,0.0,0.99856,0.0,0.20919]
[1776826147961,82.93,77180.54,0.0,0.99856,0.0,0.21006]
[1776826152996,82.93,77181.32,0.0,0.99856,0.0,0.20993]
[1776826154003,82.93,77173.99,0.0,0.99855,0.0,0.21116]
[1776826155010,82.93,77168.15,0.0,0.99854,0.0,0.21214]
[1776826156025,82.93,77167.57,0.0,0.99854,0.0,0.21224]
[1776826161066,82.93,77158.57,0.0,0.99853,0.0,0.21376]
[1776826162067,82.93,77145.29,0.0,0.99851,0.0,0.21601]
[1776826163074,82.93,77144.36,0.0,0.99851,0.0,0.21617]
[1776826165088,82.93,77140.01,0.0,0.9985,0.0,0.21692]
[1776826170123,82.93,77148.18,0.0,0.99851,0.0,0.21552]
[1776826175158,82.93,77148.12,0.0,0.99852,0.0,0.21494]
[1776826180195,82.93,77152.92,0.0,0.99852,0.0,0.21412]
[1776826181199,82.93,77167.56,0.0,0.99854,0.0,0.21165]
[1776826182207,82.93,77172.14,0.0,0.99855,0.0,0.21088]
[1776826186235,82.93,77176.26,0.0,0.99855,0.0,0.21019]
[1776826191271,82.93,77174.68,0.0,0.99855,0.0,0.21046]
[1776826196305,82.93,77177.49,0.0,0.99856,0.0,0.20999]
[1776826198319,82.93,77183.84,0.0,0.99856,0.0,0.20893]
[1776826199327,82.93,77185.92,0.0,0.99857,0.0,0.20859]
[1776826204361,82.93,77187.67,0.0,0.99857,0.0,0.2083]
[1776826206375,82.93,77198.19,0.0,0.99858,0.0,0.20656]
[1776826207383,82.93,77204.95,0.0,0.99859,0.0,0.20546]
[1776826208390,82.93,77211.22,0.0,0.9986,0.0,0.20443]
[1776826209397,82.93,77216.78,0.0,0.9986,0.0,0.20353]
[1776826210408,82.93,77215.52,0.0,0.9986,0.0,0.20374]
[1776826214431,82.93,77218.77,0.0,0.99861,0.0,0.20321]
[1776826218465,82.93,77225.74,0.0,0.99862,0.0,0.20208]
[1776826219472,82.93,77235.76,0.0,0.99863,0.0,0.20048]
[1776826220479,82.93,77235.76,0.0,0.99863,0.0,0.20048]
[1776826225514,82.93,77235.52,0.0,0.99863,0.0,0.20051]
[1776826230549,82.93,77237.16,0.0,0.99863,0.0,0.20025]
[1776826235584,82.93,77237.48,0.0,0.99863,0.0,0.19964]
[1776826240619,82.93,77238.74,0.0,0.99864,0.0,0.19944]
[1776826243024,82.93,77228.28,0.0,0.99862,0.0,0.20111]
[1776826245654,82.93,77223.39,0.0,0.99862,0.0,0.2019]
[1776826250690,82.93,77222.19,0.0,0.99862,0.0,0.20209]
[1776826253094,82.93,77217.23,0.0,0.99861,0.0,0.20289]
[1776826260759,82.93,77217.58,0.0,0.99861,0.0,0.20283]
[1776826265798,82.93,77226.37,0.0,0.99862,0.0,0.20142]
[1776826266802,82.93,77237.74,0.0,0.99863,0.0,0.1996]
[1776826267818,82.93,77249.2,0.0,0.99865,0.0,0.19778]
[1776826268880,82.93,77257.89,0.0,0.99866,0.0,0.19641]
[1776826269840,82.93,77262.58,0.0,0.99866,0.0,0.19568]
[1776826271859,82.93,77273.59,0.0,0.99868,0.0,0.19396]
[1776826273237,82.93,77286.62,0.0,0.99869,0.0,0.19195]
[1776826278905,82.93,77287.41,0.0,0.99869,0.0,0.19183]
[1776826283943,82.93,77285.1,0.0,0.99869,0.0,0.19218]
[1776826288978,82.93,77284.84,0.0,0.99869,0.0,0.19222]
[1776826293004,82.93,77290.55,0.0,0.9987,0.0,0.1908]
[1776826294013,82.93,77299.07,0.0,0.99871,0.0,0.1895]
[1776826295040,82.93,77304.84,0.0,0.99872,0.0,0.18863]
[1776826296039,82.93,77307.54,0.0,0.99872,0.0,0.18822]
[1776826301071,82.93,77314.05,0.0,0.99873,0.0,0.18724]
[1776826303083,82.93,77315.9,0.0,0.99873,0.0,0.18696]
[1776826306104,82.93,77310.06,0.0,0.99872,0.0,0.18784]
[1776826309126,82.93,77302.85,0.0,0.99871,0.0,0.18893]
[1776826310131,82.93,77300.71,0.0,0.99871,0.0,0.18925]
[1776826314161,82.93,77295.66,0.0,0.99871,0.0,0.19002]
[1776826319196,82.93,77287.84,0.0,0.9987,0.0,0.19122]
[1776826320203,82.93,77284.22,0.0,0.99869,0.0,0.19177]
[1776826325240,82.93,77284.02,0.0,0.99869,0.0,0.1918]
[1776826330285,82.93,77285.81,0.0,0.99869,0.0,0.19153]
[1776826335311,82.93,77276.05,0.0,0.99868,0.0,0.19303]
[1776826336319,82.93,77266.16,0.0,0.99867,0.0,0.19457]
[1776826337324,82.93,77269.86,0.0,0.99868,0.0,0.19399]
[1776826339337,82.93,77280.32,0.0,0.99869,0.0,0.19237]
[1776826340346,82.93,77284.8,0.0,0.99869,0.0,0.19168]
[1776826342359,82.93,77287.4,0.0,0.9987,0.0,0.19128]
[1776826347394,82.93,77288.04,0.0,0.9987,0.0,0.19119]
[1776826352429,82.93,77290.78,0.0,0.9987,0.0,0.19023]
[1776826357463,82.93,77290.5,0.0,0.9987,0.0,0.19027]
[1776826362501,82.93,77295.56,0.0,0.99871,0.0,0.1895]
[1776826363872,82.93,77303.59,0.0,0.99872,0.0,0.18828]
[1776826369549,82.93,77303.94,0.0,0.99872,0.0,0.18823]
[1776826374584,82.93,77303.82,0.0,0.99872,0.0,0.18824]
[1776826379621,82.93,77302.51,0.0,0.99872,0.0,0.18844]
[1776826384659,82.93,77301.24,0.0,0.99872,0.0,0.18864]
[1776826386668,82.93,77307.39,0.0,0.99872,0.0,0.18771]
[1776826387680,82.93,77309.1,0.0,0.99873,0.0,0.18745]
[1776826389692,82.93,77315.74,0.0,0.99873,0.0,0.18645]
[1776826391705,82.93,77325.58,0.0,0.99874,0.0,0.18498]
[1776826394082,82.93,77332.72,0.0,0.99875,0.0,0.18392]
[1776826399762,82.93,77332.96,0.0,0.99875,0.0,0.18389]
[1776826401863,82.93,77341.17,0.0,0.99876,0.0,0.18267]
[1776826402784,82.93,77348.04,0.0,0.99877,0.0,0.18167]
[1776826404167,82.93,77399.72,0.0,0.99882,0.0,0.17424]
[1776826405817,82.93,77396.38,0.0,0.99882,0.0,0.17471]
[1776826406813,82.93,77373.49,0.0,0.9988,0.0,0.17797]
[1776826407822,82.93,77352.06,0.0,0.99877,0.0,0.18108]
[1776826408832,82.93,77354.26,0.0,0.99878,0.0,0.18076]
[1776826409840,82.93,77360.02,0.0,0.99878,0.0,0.17992]
[1776826410847,82.93,77365.86,0.0,0.99879,0.0,0.17907]
[1776826415881,82.93,77368.45,0.0,0.99879,0.0,0.17819]
[1776826417895,82.93,77371.58,0.0,0.9988,0.0,0.17774]
[1776826419908,82.93,77362.46,0.0,0.99879,0.0,0.17905]
[1776826420915,82.93,77359.84,0.0,0.99879,0.0,0.17943]
[1776826421924,82.93,77351.43,0.0,0.99878,0.0,0.18065]
[1776826422932,82.93,77329.39,0.0,0.99875,0.0,0.18389]
[1776826424306,82.93,77321.53,0.0,0.99874,0.0,0.18505]
[1776826425952,82.93,77319.69,0.0,0.99874,0.0,0.18533]
[1776826427966,82.93,77326.73,0.0,0.99875,0.0,0.18428]
[1776826428973,82.93,77318.49,0.0,0.99874,0.0,0.18551]
[1776826429980,82.93,77315.99,0.0,0.99874,0.0,0.18588]
[1776826433000,82.93,77323.48,0.0,0.99875,0.0,0.18476]
[1776826434379,82.93,77325.19,0.0,0.99875,0.0,0.18451]
[1776826440058,82.93,77322.58,0.0,0.99874,0.0,0.1849]
[1776826441059,82.93,77316.08,0.0,0.99874,0.0,0.18587]
[1776826442066,82.93,77317.16,0.0,0.99874,0.0,0.18571]
[1776826443072,82.93,77323.62,0.0,0.99875,0.0,0.18474]
[1776826444464,82.93,77331.25,0.0,0.99875,0.0,0.18361]
[1776826446130,82.93,77338.69,0.0,0.99876,0.0,0.18252]
[1776826447128,82.93,77374.11,0.0,0.9988,0.0,0.17737]
[1776826448132,82.93,77395.57,0.0,0.99882,0.0,0.17432]
[1776826449139,82.93,77404.81,0.0,0.99883,0.0,0.17302]
[1776826454174,82.93,77405.99,0.0,0.99883,0.0,0.17286]
[1776826459209,82.93,77401.29,0.0,0.99883,0.0,0.17352]
[1776826464247,82.93,77410.08,0.0,0.99884,0.0,0.17229]
[1776826465253,82.93,77415.75,0.0,0.99884,0.0,0.1715]
[1776826466264,82.93,77427.67,0.0,0.99886,0.0,0.16985]
[1776826467269,82.93,77436.17,0.0,0.99887,0.0,0.16868]
[1776826468275,82.93,77440.51,0.0,0.99887,0.0,0.16808]
[1776826470289,82.93,77448.72,0.0,0.99888,0.0,0.16697]
[1776826471299,82.93,77457.7,0.0,0.99889,0.0,0.16527]
[1776826472305,82.93,77466.34,0.0,0.9989,0.0,0.16411]
[1776826473310,82.93,77465.73,0.0,0.9989,0.0,0.16419]
[1776826477369,82.93,77456.31,0.0,0.99889,0.0,0.16546]
[1776826478450,82.93,77457.56,0.0,0.99889,0.0,0.16529]
[1776826479418,82.93,77470.2,0.0,0.9989,0.0,0.1636]
[1776826480418,82.93,77480.9,0.0,0.99891,0.0,0.16218]
[1776826482532,82.93,77484.68,0.0,0.99892,0.0,0.16168]
[1776826484567,82.93,77477.56,0.0,0.99891,0.0,0.16262]
[1776826485529,82.93,77474.02,0.0,0.99891,0.0,0.16309]
[1776826487548,82.93,77463.67,0.0,0.9989,0.0,0.16447]
[1776826488548,82.93,77454.54,0.0,0.99889,0.0,0.16569]
[1776826489564,82.93,77449.31,0.0,0.99888,0.0,0.1664]
[1776826490563,82.93,77457.67,0.0,0.99889,0.0,0.16527]
[1776826491568,82.93,77478.65,0.0,0.99891,0.0,0.16247]
[1776826492575,82.93,77481.58,0.0,0.99891,0.0,0.16209]
[1776826494590,82.93,77489.3,0.0,0.99892,0.0,0.16107]
[1776826497610,82.93,77494.46,0.0,0.99893,0.0,0.16039]
[1776826501647,82.93,77489.35,0.0,0.99892,0.0,0.16106]
[1776826502652,82.93,77483.55,0.0,0.99892,0.0,0.16183]
[1776826504665,82.93,77489.31,0.0,0.99892,0.0,0.16107]
[1776826505673,82.93,77494.31,0.0,0.99893,0.0,0.16041]
[1776826510723,82.93,77493.54,0.0,0.99893,0.0,0.16051]
[1776826511715,82.93,77484.37,0.0,0.99892,0.0,0.16172]
[1776826516759,82.93,77478.21,0.0,0.99891,0.0,0.16253]
[1776826517760,82.93,77468.41,0.0,0.9989,0.0,0.16383]
[1776826518766,82.93,77462.94,0.0,0.9989,0.0,0.16457]
[1776826519776,82.93,77457.22,0.0,0.99889,0.0,0.16533]
[1776826525087,82.93,77452.32,0.0,0.99889,0.0,0.16599]
[1776826526829,82.93,77461.31,0.0,0.99889,0.0,0.16478]
[1776826527845,82.93,77461.33,0.0,0.99889,0.0,0.16478]
[1776826531864,82.93,77455.01,0.0,0.99889,0.0,0.16515]
[1776826533881,82.93,77451.29,0.0,0.99889,0.0,0.16565]
[1776826535158,82.93,77457.47,0.0,0.99889,0.0,0.16482]
[1776826538914,82.93,77452.26,0.0,0.99889,0.0,0.16552]
[1776826539949,82.93,77440.29,0.0,0.99888,0.0,0.16714]
[1776826541938,82.93,77435.47,0.0,0.99887,0.0,0.16779]
[1776826542947,82.93,77431.43,0.0,0.99887,0.0,0.16834]
[1776826545227,82.93,77428.73,0.0,0.99886,0.0,0.16871]
[1776826551002,82.93,77424.1,0.0,0.99886,0.0,0.16935]
[1776826554025,82.93,77414.86,0.0,0.99885,0.0,0.17062]
[1776826555297,82.93,77409.22,0.0,0.99884,0.0,0.17141]
[1776826559059,82.93,77417.09,0.0,0.99885,0.0,0.17032]
[1776826564202,82.93,77419.35,0.0,0.99886,0.0,0.17]
[1776826565380,82.93,77432.15,0.0,0.99887,0.0,0.16825]
[1776826566115,82.93,77431.95,0.0,0.99887,0.0,0.16827]
[1776826567125,82.93,77445.97,0.0,0.99888,0.0,0.16637]
[1776826568128,82.93,77452.5,0.0,0.99889,0.0,0.16548]
[1776826569137,82.93,77454.62,0.0,0.99889,0.0,0.1652]
[1776826574170,82.93,77452.02,0.0,0.99889,0.0,0.16555]
[1776826579207,82.93,77449.91,0.0,0.99889,0.0,0.16583]
[1776826584240,82.93,77451.72,0.0,0.99889,0.0,0.16559]
[1776826585521,82.93,77432.21,0.0,0.99887,0.0,0.16824]
[1776826587262,82.93,77432.29,0.0,0.99887,0.0,0.16823]
[1776826592299,82.93,77425.88,0.0,0.99887,0.0,0.16861]
[1776826593317,82.93,77432.47,0.0,0.99887,0.0,0.16771]
[1776826594324,82.93,77443.23,0.0,0.99888,0.0,0.16625]
[1776826595591,82.93,77464.95,0.0,0.9989,0.0,0.16334]
[1776826596333,82.93,77464.95,0.0,0.9989,0.0,0.16334]
[1776826597339,82.93,77465.9,0.0,0.99891,0.0,0.16321]
[1776826600364,82.93,77475.5,0.0,0.99891,0.0,0.16194]
[1776826601371,82.93,77482.74,0.0,0.99892,0.0,0.16098]
[1776826602378,82.93,77490.98,0.0,0.99893,0.0,0.1599]
[1776826603386,82.93,77495.66,0.0,0.99893,0.0,0.15929]
[1776826605679,82.93,77521.55,0.0,0.99896,0.0,0.15596]
[1776826607415,82.93,77515.9,0.0,0.99895,0.0,0.15668]
[1776826608426,82.93,77509.57,0.0,0.99895,0.0,0.15749]
[1776826610452,82.93,77501.55,0.0,0.99894,0.0,0.15853]
[1776826611444,82.93,77497.4,0.0,0.99894,0.0,0.15907]
[1776826612450,82.93,77495.13,0.0,0.99893,0.0,0.15936]
[1776826615747,82.93,77475.12,0.0,0.99891,0.0,0.16199]
[1776826617489,82.93,77466.03,0.0,0.99891,0.0,0.16319]
[1776826621513,82.93,77471.9,0.0,0.99891,0.0,0.16241]
[1776826623591,82.93,77479.16,0.0,0.99892,0.0,0.16145]
[1776826625865,82.93,77495.7,0.0,0.99893,0.0,0.15929]
[1776826627567,82.93,77508.24,0.0,0.99895,0.0,0.15766]
[1776826628575,82.93,77517.06,0.0,0.99895,0.0,0.15653]
[1776826630591,82.93,77522.57,0.0,0.99896,0.0,0.15583]
[1776826634620,82.93,77514.03,0.0,0.99895,0.0,0.15692]
[1776826635627,82.93,77507.34,0.0,0.99895,0.0,0.15778]
[1776826636634,82.93,77509.09,0.0,0.99895,0.0,0.15755]
[1776826637680,82.93,77515.43,0.0,0.99895,0.0,0.15674]
[1776826639673,82.93,77539.3,0.0,0.99898,0.0,0.1537]
[1776826640677,82.93,77559.12,0.0,0.99899,0.0,0.15123]
[1776826641690,82.93,77562.54,0.0,0.999,0.0,0.1508]
[1776826642691,82.93,77546.64,0.0,0.99898,0.0,0.15278]
[1776826643718,82.93,77529.11,0.0,0.99897,0.0,0.15499]
[1776826645715,82.93,77535.28,0.0,0.99897,0.0,0.15421]
[1776826646724,82.93,77545.17,0.0,0.99898,0.0,0.15297]
[1776826647732,82.93,77536.98,0.0,0.99897,0.0,0.154]
[1776826648740,82.93,77529.21,0.0,0.99897,0.0,0.15498]
[1776826649748,82.93,77517.12,0.0,0.99895,0.0,0.15652]
[1776826650753,82.93,77513.65,0.0,0.99895,0.0,0.15697]
[1776826655797,82.93,77512.43,0.0,0.99895,0.0,0.15666]
[1776826659817,82.93,77500.03,0.0,0.99894,0.0,0.15826]
[1776826660824,82.93,77494.78,0.0,0.99894,0.0,0.15894]
[1776826661835,82.93,77492.12,0.0,0.99893,0.0,0.15928]
[1776826666874,82.93,77495.25,0.0,0.99894,0.0,0.15888]
[1776826669917,82.93,77489.3,0.0,0.99893,0.0,0.15965]
[1776826673925,82.93,77481.97,0.0,0.99892,0.0,0.16061]
[1776826674928,82.93,77476.38,0.0,0.99892,0.0,0.16134]
[1776826675935,82.93,77472.44,0.0,0.99891,0.0,0.16186]
[1776826677960,82.93,77469.3,0.0,0.99891,0.0,0.16228]
[1776826681978,82.93,77476.34,0.0,0.99892,0.0,0.16135]
[1776826682988,82.93,77487.23,0.0,0.99893,0.0,0.15992]
[1776826683996,82.93,77486.5,0.0,0.99893,0.0,0.16002]
[1776826689026,82.93,77488.88,0.0,0.99893,0.0,0.15971]
[1776826694060,82.93,77490.34,0.0,0.99893,0.0,0.15952]
[1776826699096,82.93,77488.28,0.0,0.99893,0.0,0.15978]
[1776826704132,82.93,77479.68,0.0,0.99892,0.0,0.16091]
[1776826706450,82.93,77478.95,0.0,0.99892,0.0,0.16101]
[1776826711180,82.93,77499.73,0.0,0.99894,0.0,0.15783]
[1776826712187,82.93,77518.54,0.0,0.99896,0.0,0.15542]
[1776826713195,82.93,77518.02,0.0,0.99896,0.0,0.15548]
[1776826718228,82.93,77521.04,0.0,0.99896,0.0,0.1551]
[1776826723264,82.93,77521.11,0.0,0.99896,0.0,0.15509]
[1776826726590,82.93,77526.64,0.0,0.99897,0.0,0.15439]
[1776826727294,82.93,77526.64,0.0,0.99897,0.0,0.15439]
[1776826730315,82.93,77517.95,0.0,0.99896,0.0,0.15549]
[1776826732327,82.93,77516.5,0.0,0.99896,0.0,0.15568]
[1776826737361,82.93,77517.39,0.0,0.99896,0.0,0.15556]
[1776826742397,82.93,77516.28,0.0,0.99896,0.0,0.1557]
[1776826745419,82.93,77508.75,0.0,0.99895,0.0,0.15667]
[1776826746730,82.93,77492.72,0.0,0.99894,0.0,0.15874]
[1776826748445,82.93,77511.62,0.0,0.99896,0.0,0.1563]
[1776826749457,82.93,77535.08,0.0,0.99898,0.0,0.15332]
[1776826750461,82.93,77536.27,0.0,0.99898,0.0,0.15317]
[1776826755496,82.93,77538.7,0.0,0.99898,0.0,0.15287]
[1776826756805,82.93,77533.47,0.0,0.99898,0.0,0.15353]
[1776826758518,82.93,77529.34,0.0,0.99897,0.0,0.15405]
[1776826762563,82.93,77537.19,0.0,0.99898,0.0,0.15306]
[1776826763552,82.93,77556.19,0.0,0.999,0.0,0.15069]
[1776826764559,82.93,77588.36,0.0,0.99903,0.0,0.14675]
[1776826765566,82.93,77599.23,0.0,0.99904,0.0,0.14544]
[1776826766883,82.93,77611.51,0.0,0.99905,0.0,0.14398]
[1776826767580,82.93,77611.81,0.0,0.99905,0.0,0.14394]
[1776826768587,82.93,77623.01,0.0,0.99906,0.0,0.14262]
[1776826769593,82.93,77627.35,0.0,0.99906,0.0,0.14211]
[1776826770601,82.93,77621.14,0.0,0.99905,0.0,0.14284]
[1776826771609,82.93,77617.17,0.0,0.99905,0.0,0.14288]
[1776826776953,82.93,77618.21,0.0,0.99906,0.0,0.14275]
[1776826778658,82.93,77623.5,0.0,0.99906,0.0,0.14213]
[1776826783692,82.93,77630.83,0.0,0.99907,0.0,0.14127]
[1776826784699,82.93,77637.55,0.0,0.99907,0.0,0.14049]
[1776826785706,82.93,77637.38,0.0,0.99907,0.0,0.14051]
[1776826788727,82.93,77626.2,0.0,0.99906,0.0,0.14181]
[1776826789734,82.93,77619.09,0.0,0.99906,0.0,0.14265]
[1776826790755,82.93,77607.36,0.0,0.99905,0.0,0.14404]
[1776826791748,82.93,77598.39,0.0,0.99904,0.0,0.14511]
[1776826792757,82.93,77594.5,0.0,0.99903,0.0,0.14557]
[1776826794774,82.93,77587.88,0.0,0.99903,0.0,0.14637]
[1776826795781,82.93,77593.05,0.0,0.99903,0.0,0.14575]
[1776826797094,82.93,77602.9,0.0,0.99904,0.0,0.14457]
[1776826798802,82.93,77602.96,0.0,0.99904,0.0,0.14456]
[1776826802832,82.93,77622.99,0.0,0.99906,0.0,0.14219]
[1776826803839,82.93,77632.76,0.0,0.99907,0.0,0.14105]
[1776826804846,82.93,77637.98,0.0,0.99907,0.0,0.14044]
[1776826806900,82.93,77647.79,0.0,0.99908,0.0,0.1393]
[1776826807879,82.93,77627.64,0.0,0.99906,0.0,0.14164]
[1776826808890,82.93,77627.64,0.0,0.99906,0.0,0.14164]
[1776826809893,82.93,77614.85,0.0,0.99905,0.0,0.14315]
[1776826810897,82.93,77607.33,0.0,0.99905,0.0,0.14404]
[1776826811926,82.93,77614.73,0.0,0.99905,0.0,0.14316]
[1776826812913,82.93,77609.26,0.0,0.99905,0.0,0.14381]
[1776826814931,82.93,77600.98,0.0,0.99904,0.0,0.1448]
[1776826815951,82.93,77587.28,0.0,0.99903,0.0,0.14644]
[1776826816943,82.93,77574.65,0.0,0.99902,0.0,0.14797]
[1776826817950,82.93,77569.08,0.0,0.99901,0.0,0.14865]
[1776826820984,82.93,77550.09,0.0,0.99899,0.0,0.15099]
[1776826821980,82.93,77548.43,0.0,0.99899,0.0,0.1512]
[1776826825000,82.93,77536.53,0.0,0.99898,0.0,0.15269]
[1776826826007,82.93,77530.88,0.0,0.99898,0.0,0.1534]
[1776826827015,82.93,77524.44,0.0,0.99897,0.0,0.15421]
[1776826828026,82.93,77521.62,0.0,0.99897,0.0,0.15456]
[1776826830040,82.93,77516.92,0.0,0.99896,0.0,0.15516]
[1776826833067,82.93,77510.43,0.0,0.99896,0.0,0.15553]
[1776826834086,82.93,77498.12,0.0,0.99895,0.0,0.1571]
[1776826835129,82.93,77484.78,0.0,0.99894,0.0,0.15883]
[1776826836093,82.93,77471.34,0.0,0.99892,0.0,0.16058]
[1776826837112,82.93,77466.29,0.0,0.99892,0.0,0.16125]
[1776826842133,82.93,77485.59,0.0,0.99894,0.0,0.15872]
[1776826843140,82.93,77496.03,0.0,0.99895,0.0,0.15737]
[1776826844148,82.93,77496.21,0.0,0.99895,0.0,0.15735]
[1776826848175,82.93,77488.0,0.0,0.99894,0.0,0.15841]
[1776826849182,82.93,77487.25,0.0,0.99894,0.0,0.15851]
[1776826850189,82.93,77493.02,0.0,0.99894,0.0,0.15776]
[1776826851204,82.93,77493.23,0.0,0.99894,0.0,0.15773]
[1776826856256,82.93,77512.14,0.0,0.99896,0.0,0.15531]
[1776826857554,82.93,77525.45,0.0,0.99897,0.0,0.15362]
[1776826858275,82.93,77525.38,0.0,0.99897,0.0,0.15363]
[1776826862309,82.93,77509.78,0.0,0.99896,0.0,0.15561]
[1776826863317,82.93,77499.87,0.0,0.99895,0.0,0.15688]
[1776826864324,82.93,77503.21,0.0,0.99895,0.0,0.15645]
[1776826867629,82.93,77513.91,0.0,0.99896,0.0,0.15508]
[1776826869359,82.93,77512.52,0.0,0.99896,0.0,0.15526]
[1776826870366,82.93,77507.52,0.0,0.99896,0.0,0.1559]
[1776826871374,82.93,77497.2,0.0,0.99895,0.0,0.15722]
[1776826872386,82.93,77495.75,0.0,0.99895,0.0,0.15741]
[1776826874399,82.93,77489.97,0.0,0.99894,0.0,0.15816]
[1776826875406,82.93,77495.97,0.0,0.99895,0.0,0.15738]
[1776826876413,82.93,77506.28,0.0,0.99896,0.0,0.15606]
[1776826877707,82.93,77514.7,0.0,0.99896,0.0,0.15498]
[1776826878430,82.93,77514.7,0.0,0.99896,0.0,0.15498]
[1776826879430,82.93,77506.68,0.0,0.99896,0.0,0.15601]
[1776826880454,82.93,77497.65,0.0,0.99895,0.0,0.15716]
[1776826881444,82.93,77497.25,0.0,0.99895,0.0,0.15722]
[1776826886486,82.93,77503.36,0.0,0.99895,0.0,0.15643]
[1776826889507,82.93,77508.56,0.0,0.99896,0.0,0.15577]
[1776826891520,82.93,77500.64,0.0,0.99895,0.0,0.15631]
[1776826893534,82.93,77507.96,0.0,0.99896,0.0,0.15538]
[1776826894541,82.93,77510.12,0.0,0.99896,0.0,0.1551]
[1776826896567,82.93,77530.55,0.0,0.99898,0.0,0.15252]
[1776826897852,82.93,77529.4,0.0,0.99898,0.0,0.15267]
[1776826903612,82.93,77526.16,0.0,0.99898,0.0,0.15308]
[1776826904611,82.93,77537.12,0.0,0.99899,0.0,0.1517]
[1776826905618,82.93,77545.21,0.0,0.999,0.0,0.1507]
[1776826906626,82.93,77548.87,0.0,0.999,0.0,0.15024]
[1776826911669,82.93,77547.1,0.0,0.999,0.0,0.15046]
[1776826912678,82.93,77560.94,0.0,0.99901,0.0,0.14876]
[1776826913678,82.93,77561.45,0.0,0.99901,0.0,0.1487]
[1776826914684,82.93,77554.49,0.0,0.999,0.0,0.14955]
[1776826915699,82.93,77554.12,0.0,0.999,0.0,0.1496]
[1776826918000,82.93,77560.75,0.0,0.99901,0.0,0.14878]
[1776826920733,82.93,77566.36,0.0,0.99902,0.0,0.1481]
[1776826921739,82.93,77560.35,0.0,0.99901,0.0,0.14883]
[1776826922756,82.93,77558.37,0.0,0.99901,0.0,0.14907]
[1776826926794,82.93,77552.49,0.0,0.999,0.0,0.1498]
[1776826930837,82.93,77553.28,0.0,0.999,0.0,0.1497]
[1776826932841,82.93,77558.27,0.0,0.99901,0.0,0.14909]
[1776826934855,82.93,77563.57,0.0,0.99901,0.0,0.14844]
[1776826938145,82.93,77543.98,0.0,0.99899,0.0,0.15085]
[1776826938991,82.93,77543.68,0.0,0.99899,0.0,0.15089]
[1776826939906,82.93,77551.11,0.0,0.999,0.0,0.14997]
[1776826940899,82.93,77560.32,0.0,0.99901,0.0,0.14884]
[1776826941908,82.93,77565.95,0.0,0.99901,0.0,0.14815]
[1776826942917,82.93,77572.07,0.0,0.99902,0.0,0.1474]
[1776826943922,82.93,77576.11,0.0,0.99902,0.0,0.14691]
[1776826945937,82.93,77568.46,0.0,0.99902,0.0,0.14784]
[1776826946944,82.93,77557.03,0.0,0.99901,0.0,0.14924]
[1776826948229,82.93,77547.98,0.0,0.999,0.0,0.15035]
[1776826949964,82.93,77537.52,0.0,0.99899,0.0,0.15165]
[1776826950970,82.93,77529.92,0.0,0.99898,0.0,0.1526]
[1776826951978,82.93,77532.98,0.0,0.99899,0.0,0.15177]
[1776826957013,82.93,77532.15,0.0,0.99899,0.0,0.15187]
[1776826961048,82.93,77521.38,0.0,0.99898,0.0,0.15322]
[1776826962090,82.93,77512.7,0.0,0.99897,0.0,0.15432]
[1776826963069,82.93,77537.31,0.0,0.99899,0.0,0.15123]
[1776826964078,82.93,77559.26,0.0,0.99901,0.0,0.14852]
[1776826965083,82.93,77560.59,0.0,0.99901,0.0,0.14836]
[1776826970119,82.93,77557.19,0.0,0.99901,0.0,0.14877]
[1776826972133,82.93,77548.86,0.0,0.999,0.0,0.1498]
[1776826973140,82.93,77549.75,0.0,0.999,0.0,0.14969]
[1776826975187,82.93,77568.16,0.0,0.99902,0.0,0.14743]
[1776826976191,82.93,77586.04,0.0,0.99904,0.0,0.14528]
[1776826981225,82.93,77584.07,0.0,0.99903,0.0,0.14551]
[1776826983242,82.93,77571.94,0.0,0.99902,0.0,0.14698]
[1776826986263,82.93,77577.29,0.0,0.99903,0.0,0.14633]
[1776826987273,82.93,77582.57,0.0,0.99903,0.0,0.14569]
[1776826992305,82.93,77580.19,0.0,0.99903,0.0,0.14598]
[1776826993312,82.93,77567.79,0.0,0.99902,0.0,0.14748]
[1776826994320,82.93,77561.76,0.0,0.99901,0.0,0.14821]
[1776826999354,82.93,77557.56,0.0,0.99901,0.0,0.14873]
[1776827004389,82.93,77560.82,0.0,0.99901,0.0,0.14833]
[1776827005396,82.93,77555.16,0.0,0.99901,0.0,0.14902]
[1776827010440,82.93,77553.9,0.0,0.99901,0.0,0.14918]
[1776827013453,82.93,77561.82,0.0,0.99902,0.0,0.14776]
[1776827017480,82.93,77553.65,0.0,0.99901,0.0,0.14876]
[1776827020501,82.93,77546.71,0.0,0.999,0.0,0.14961]
[1776827025536,82.93,77556.33,0.0,0.99901,0.0,0.14843]
[1776827027550,82.93,77557.29,0.0,0.99901,0.0,0.14831]
[1776827032586,82.93,77557.39,0.0,0.99901,0.0,0.1483]
[1776827033592,82.93,77552.34,0.0,0.99901,0.0,0.14892]
[1776827034599,82.93,77546.23,0.0,0.999,0.0,0.14967]
[1776827035606,82.93,77541.48,0.0,0.999,0.0,0.15026]
[1776827037620,82.93,77548.97,0.0,0.99901,0.0,0.14934]
[1776827041652,82.93,77534.53,0.0,0.99899,0.0,0.15112]
[1776827042679,82.93,77519.16,0.0,0.99898,0.0,0.15304]
[1776827043670,82.93,77512.46,0.0,0.99897,0.0,0.15389]
[1776827044677,82.93,77510.12,0.0,0.99897,0.0,0.15418]
[1776827046690,82.93,77523.05,0.0,0.99898,0.0,0.15255]
[1776827047697,82.93,77536.05,0.0,0.99899,0.0,0.15093]
[1776827048993,82.93,77537.74,0.0,0.999,0.0,0.15072]
[1776827050747,82.93,77533.25,0.0,0.99899,0.0,0.15128]
[1776827052750,82.93,77529.33,0.0,0.99899,0.0,0.15177]
[1776827053743,82.93,77538.48,0.0,0.999,0.0,0.15063]
[1776827054750,82.93,77555.14,0.0,0.99901,0.0,0.14858]
[1776827055760,82.93,77561.79,0.0,0.99902,0.0,0.14777]
[1776827057773,82.93,77555.67,0.0,0.99901,0.0,0.14851]
[1776827059076,82.93,77548.88,0.0,0.99901,0.0,0.14935]
[1776827060797,82.93,77552.82,0.0,0.99901,0.0,0.14886]
[1776827061801,82.93,77554.71,0.0,0.99901,0.0,0.14863]
[1776827063815,82.93,77548.44,0.0,0.999,0.0,0.1494]
[1776827064822,82.93,77541.83,0.0,0.999,0.0,0.15022]
[1776827065829,82.93,77538.98,0.0,0.999,0.0,0.15057]
[1776827066837,82.93,77531.79,0.0,0.99899,0.0,0.15146]
[1776827067843,82.93,77531.04,0.0,0.99899,0.0,0.15156]
[1776827072881,82.93,77561.62,0.0,0.99902,0.0,0.14734]
[1776827073885,82.93,77581.12,0.0,0.99904,0.0,0.14499]
[1776827074894,82.93,77599.43,0.0,0.99905,0.0,0.14281]
[1776827079216,82.93,77607.01,0.0,0.99906,0.0,0.14192]
[1776827083956,82.93,77601.37,0.0,0.99905,0.0,0.14258]
[1776827086976,82.93,77593.61,0.0,0.99905,0.0,0.1435]
[1776827087984,82.93,77589.43,0.0,0.99904,0.0,0.144]
[1776827089288,82.93,77579.26,0.0,0.99904,0.0,0.14521]
[1776827091004,82.93,77577.64,0.0,0.99903,0.0,0.14541]
[1776827096042,82.93,77586.85,0.0,0.99904,0.0,0.1443]
[1776827097048,82.93,77594.01,0.0,0.99905,0.0,0.14345]
[1776827098054,82.93,77593.44,0.0,0.99905,0.0,0.14352]
[1776827103090,82.93,77602.74,0.0,0.99906,0.0,0.14242]
[1776827104097,82.93,77604.63,0.0,0.99906,0.0,0.1422]
[1776827106113,82.93,77617.71,0.0,0.99907,0.0,0.14067]
[1776827107118,82.93,77624.48,0.0,0.99907,0.0,0.13988]
[1776827108125,82.93,77623.82,0.0,0.99907,0.0,0.13996]
[1776827109430,82.93,77645.11,0.0,0.99909,0.0,0.13751]
[1776827111147,82.93,77647.64,0.0,0.99909,0.0,0.13722]
[1776827112157,82.93,77661.86,0.0,0.99911,0.0,0.13561]
[1776827113161,82.93,77679.06,0.0,0.99912,0.0,0.13368]
[1776827114168,82.93,77684.16,0.0,0.99912,0.0,0.13311]
[1776827116184,82.93,77686.72,0.0,0.99913,0.0,0.13283]
[1776827118202,82.93,77678.67,0.0,0.99912,0.0,0.13372]
[1776827119499,82.93,77672.9,0.0,0.99911,0.0,0.13437]
[1776827122259,82.93,77666.51,0.0,0.99911,0.0,0.13508]
[1776827123234,82.93,77676.95,0.0,0.99912,0.0,0.13392]
[1776827124243,82.93,77696.68,0.0,0.99913,0.0,0.13173]
[1776827125249,82.93,77700.53,0.0,0.99914,0.0,0.13131]
[1776827129573,82.93,77695.16,0.0,0.99913,0.0,0.1319]
[1776827134312,82.93,77690.58,0.0,0.99913,0.0,0.132]
[1776827136328,82.93,77680.79,0.0,0.99912,0.0,0.13308]
[1776827137333,82.93,77673.2,0.0,0.99912,0.0,0.13392]
[1776827138340,82.93,77666.75,0.0,0.99911,0.0,0.13464]
[1776827143383,82.93,77658.22,0.0,0.99911,0.0,0.1356]
[1776827146396,82.93,77650.42,0.0,0.9991,0.0,0.13648]
[1776827149417,82.93,77637.91,0.0,0.99909,0.0,0.13791]
[1776827150425,82.93,77626.48,0.0,0.99908,0.0,0.13922]
[1776827152441,82.93,77616.13,0.0,0.99907,0.0,0.14042]
[1776827153446,82.93,77611.25,0.0,0.99907,0.0,0.14099]
[1776827157474,82.93,77606.95,0.0,0.99906,0.0,0.1415]
[1776827159488,82.93,77597.23,0.0,0.99905,0.0,0.14264]
[1776827161502,82.93,77589.65,0.0,0.99905,0.0,0.14354]
[1776827163515,82.93,77595.61,0.0,0.99905,0.0,0.14283]
[1776827164522,82.93,77602.95,0.0,0.99906,0.0,0.14197]
[1776827169558,82.93,77602.37,0.0,0.99906,0.0,0.14203]
[1776827172600,82.93,77617.84,0.0,0.99907,0.0,0.14023]
[1776827175618,82.93,77624.52,0.0,0.99908,0.0,0.13945]
[1776827178639,82.93,77628.28,0.0,0.99908,0.0,0.13902]
[1776827183674,82.93,77632.61,0.0,0.99908,0.0,0.13852]
[1776827187707,82.93,77643.26,0.0,0.99909,0.0,0.1373]
[1776827188709,82.93,77653.95,0.0,0.9991,0.0,0.13608]
[1776827189716,82.93,77663.67,0.0,0.99911,0.0,0.13499]
[1776827190021,82.93,77660.78,0.0,0.99911,0.0,0.13531]
[1776827192737,82.93,77666.04,0.0,0.99911,0.0,0.13431]
[1776827193743,82.93,77673.23,0.0,0.99912,0.0,0.13351]
[1776827194753,82.93,77673.88,0.0,0.99912,0.0,0.13344]
[1776827196765,82.93,77682.63,0.0,0.99913,0.0,0.13247]
[1776827197773,82.93,77691.77,0.0,0.99914,0.0,0.13146]
[1776827198780,82.93,77698.56,0.0,0.99914,0.0,0.13072]
[1776827200114,82.93,77697.76,0.0,0.99914,0.0,0.13081]
[1776827204822,82.93,77688.93,0.0,0.99913,0.0,0.13177]
[1776827206836,82.93,77694.16,0.0,0.99914,0.0,0.1312]
[1776827208852,82.93,77695.85,0.0,0.99914,0.0,0.13102]
[1776827210185,82.93,77701.68,0.0,0.99914,0.0,0.13038]
[1776827211884,82.93,77709.61,0.0,0.99915,0.0,0.12952]
[1776827212881,82.93,77716.55,0.0,0.99915,0.0,0.12877]
[1776827214899,82.93,77707.33,0.0,0.99915,0.0,0.12977]
[1776827215903,82.93,77698.34,0.0,0.99914,0.0,0.13074]
[1776827216943,82.93,77685.75,0.0,0.99913,0.0,0.13212]
[1776827217926,82.93,77682.96,0.0,0.99913,0.0,0.13243]
[1776827218934,82.93,77702.8,0.0,0.99914,0.0,0.13026]
[1776827220259,82.93,77709.66,0.0,0.99915,0.0,0.12951]
[1776827222960,82.93,77715.49,0.0,0.99915,0.0,0.12888]
[1776827226989,82.93,77707.68,0.0,0.99915,0.0,0.12973]
[1776827229005,82.93,77694.58,0.0,0.99914,0.0,0.13115]
[1776827230329,82.93,77677.33,0.0,0.99912,0.0,0.13305]
[1776827232037,82.93,77669.31,0.0,0.99912,0.0,0.13395]
[1776827233052,82.93,77667.47,0.0,0.99912,0.0,0.13415]
[1776827234057,82.93,77659.94,0.0,0.99911,0.0,0.13499]
[1776827235058,82.93,77659.63,0.0,0.99911,0.0,0.13503]
[1776827238080,82.93,77653.43,0.0,0.9991,0.0,0.13573]
[1776827239088,82.93,77645.56,0.0,0.9991,0.0,0.13662]
[1776827240405,82.93,77628.33,0.0,0.99908,0.0,0.13859]
[1776827244122,82.93,77627.32,0.0,0.99908,0.0,0.1387]
[1776827246137,82.93,77611.81,0.0,0.99907,0.0,0.1405]
[1776827247145,82.93,77600.53,0.0,0.99906,0.0,0.14182]
[1776827252179,82.93,77598.54,0.0,0.99906,0.0,0.14162]
[1776827254192,82.93,77607.35,0.0,0.99907,0.0,0.14059]
[1776827259227,82.93,77610.35,0.0,0.99907,0.0,0.14024]
[1776827264268,82.93,77612.6,0.0,0.99907,0.0,0.13998]
[1776827265273,82.93,77618.17,0.0,0.99908,0.0,0.13934]
[1776827270616,82.93,77614.63,0.0,0.99907,0.0,0.13975]
[1776827273329,82.93,77618.76,0.0,0.99908,0.0,0.13927]
[1776827277356,82.93,77612.97,0.0,0.99907,0.0,0.13994]
[1776827280686,82.93,77602.16,0.0,0.99906,0.0,0.1412]
[1776827282392,82.93,77581.74,0.0,0.99905,0.0,0.14361]
[1776827283399,82.93,77575.82,0.0,0.99904,0.0,0.14431]
[1776827284412,82.93,77573.7,0.0,0.99904,0.0,0.14457]
[1776827285413,82.93,77557.48,0.0,0.99902,0.0,0.14652]
[1776827286420,82.93,77545.12,0.0,0.99901,0.0,0.14802]
[1776827287428,82.93,77534.28,0.0,0.999,0.0,0.14935]
[1776827288437,82.93,77533.43,0.0,0.999,0.0,0.14945]
[1776827289441,82.93,77527.29,0.0,0.999,0.0,0.15021]
[1776827290761,82.93,77510.72,0.0,0.99898,0.0,0.15228]
[1776827291460,82.93,77510.72,0.0,0.99898,0.0,0.15228]
[1776827292481,82.93,77506.11,0.0,0.99898,0.0,0.15286]
[1776827293484,82.93,77495.37,0.0,0.99897,0.0,0.15421]
[1776827294480,82.93,77493.06,0.0,0.99897,0.0,0.15451]
[1776827296517,82.93,77522.7,0.0,0.99899,0.0,0.15078]
[1776827297518,82.93,77572.81,0.0,0.99904,0.0,0.14467]
[1776827298522,82.93,77576.5,0.0,0.99904,0.0,0.14423]
[1776827300536,82.93,77576.46,0.0,0.99904,0.0,0.14424]
[1776827303557,82.93,77573.9,0.0,0.99904,0.0,0.14454]
[1776827308593,82.93,77571.78,0.0,0.99904,0.0,0.1448]
[1776827311615,82.93,77562.99,0.0,0.99903,0.0,0.14541]
[1776827315648,82.93,77560.31,0.0,0.99903,0.0,0.14573]
[1776827317656,82.93,77552.5,0.0,0.99902,0.0,0.14668]
[1776827320678,82.93,77534.8,0.0,0.99901,0.0,0.14884]
[1776827321691,82.93,77509.37,0.0,0.99898,0.0,0.15199]
[1776827322692,82.93,77494.83,0.0,0.99897,0.0,0.15382]
[1776827323700,82.93,77491.59,0.0,0.99897,0.0,0.15423]
[1776827325718,82.93,77526.12,0.0,0.999,0.0,0.14991]
[1776827326723,82.93,77552.36,0.0,0.99902,0.0,0.1467]
[1776827327730,82.93,77563.75,0.0,0.99903,0.0,0.14532]
[1776827328738,82.93,77562.53,0.0,0.99903,0.0,0.14547]
[1776827333773,82.93,77563.54,0.0,0.99903,0.0,0.14535]
[1776827337804,82.93,77554.6,0.0,0.99902,0.0,0.14642]
[1776827338809,82.93,77554.93,0.0,0.99903,0.0,0.14638]
[1776827341831,82.93,77551.22,0.0,0.99902,0.0,0.14683]
[1776827344851,82.93,77548.28,0.0,0.99902,0.0,0.14719]
[1776827347874,82.93,77540.24,0.0,0.99901,0.0,0.14817]
[1776827348879,82.93,77539.98,0.0,0.99901,0.0,0.1482]
[1776827350893,82.93,77547.14,0.0,0.99902,0.0,0.14733]
[1776827353918,82.93,77553.49,0.0,0.99902,0.0,0.14656]
[1776827355931,82.93,77560.96,0.0,0.99903,0.0,0.14566]
[1776827356967,82.93,77566.62,0.0,0.99904,0.0,0.14498]
[1776827357944,82.93,77581.81,0.0,0.99905,0.0,0.14316]
[1776827362980,82.93,77580.16,0.0,0.99905,0.0,0.14336]
[1776827366001,82.93,77591.91,0.0,0.99906,0.0,0.14197]
[1776827367010,82.93,77597.63,0.0,0.99906,0.0,0.1413]
[1776827368018,82.93,77591.52,0.0,0.99906,0.0,0.14202]
[1776827371358,82.93,77585.2,0.0,0.99905,0.0,0.14233]
[1776827377085,82.93,77577.8,0.0,0.99905,0.0,0.14321]
[1776827382122,82.93,77578.74,0.0,0.99905,0.0,0.14309]
[1776827387159,82.93,77575.74,0.0,0.99905,0.0,0.14345]
[1776827391518,82.93,77597.26,0.0,0.99907,0.0,0.14091]
[1776827392190,82.93,77597.26,0.0,0.99907,0.0,0.14091]
[1776827395211,82.93,77589.52,0.0,0.99906,0.0,0.14182]
[1776827398232,82.93,77583.18,0.0,0.99905,0.0,0.14257]
[1776827402260,82.93,77586.69,0.0,0.99906,0.0,0.14216]
[1776827404274,82.93,77578.35,0.0,0.99905,0.0,0.14314]
[1776827409311,82.93,77575.62,0.0,0.99905,0.0,0.14346]
[1776827413340,82.93,77581.82,0.0,0.99905,0.0,0.14273]
[1776827417371,82.93,77575.97,0.0,0.99905,0.0,0.14342]
[1776827422405,82.93,77580.16,0.0,0.99905,0.0,0.14293]
[1776827427441,82.93,77577.11,0.0,0.99905,0.0,0.14329]
[1776827432475,82.93,77576.55,0.0,0.99905,0.0,0.14292]
[1776827437510,82.93,77576.63,0.0,0.99905,0.0,0.14291]
[1776827442546,82.93,77576.78,0.0,0.99905,0.0,0.14289]
[1776827448590,82.93,77576.06,0.0,0.99905,0.0,0.14298]
[1776827451942,82.93,77564.85,0.0,0.99904,0.0,0.14431]
[1776827453625,82.93,77565.73,0.0,0.99904,0.0,0.14421]
[1776827456647,82.93,77572.56,0.0,0.99905,0.0,0.14339]
[1776827457652,82.93,77578.32,0.0,0.99905,0.0,0.14271]
[1776827462689,82.93,77580.2,0.0,0.99905,0.0,0.14249]
[1776827463707,82.93,77593.89,0.0,0.99907,0.0,0.14088]
[1776827464705,82.93,77600.9,0.0,0.99907,0.0,0.14006]
[1776827465712,82.93,77602.03,0.0,0.99907,0.0,0.13993]
[1776827470747,82.93,77599.83,0.0,0.99907,0.0,0.14019]
[1776827475782,82.93,77599.01,0.0,0.99907,0.0,0.14028]
[1776827478803,82.93,77608.21,0.0,0.99908,0.0,0.13921]
[1776827482831,82.93,77613.81,0.0,0.99908,0.0,0.13857]
[1776827487866,82.93,77614.5,0.0,0.99908,0.0,0.13849]
[1776827492905,82.93,77617.61,0.0,0.99909,0.0,0.13771]
[1776827497944,82.93,77620.71,0.0,0.99909,0.0,0.13736]
[1776827502973,82.93,77621.62,0.0,0.99909,0.0,0.13725]
[1776827505994,82.93,77633.47,0.0,0.9991,0.0,0.1359]
[1776827507002,82.93,77633.25,0.0,0.9991,0.0,0.13593]
[1776827509019,82.93,77628.18,0.0,0.9991,0.0,0.1365]
[1776827514054,82.93,77633.84,0.0,0.9991,0.0,0.13586]
[1776827519086,82.93,77632.89,0.0,0.9991,0.0,0.13597]
[1776827520093,82.93,77628.5,0.0,0.9991,0.0,0.13647]
[1776827521100,82.93,77633.69,0.0,0.9991,0.0,0.13588]
[1776827525125,82.93,77639.2,0.0,0.99911,0.0,0.13526]
[1776827527141,82.93,77644.81,0.0,0.99911,0.0,0.13463]
[1776827532510,82.93,77640.62,0.0,0.99911,0.0,0.1351]
[1776827536205,82.93,77637.02,0.0,0.9991,0.0,0.1355]
[1776827541240,82.93,77633.24,0.0,0.9991,0.0,0.13593]
[1776827546275,82.93,77628.21,0.0,0.9991,0.0,0.1365]
[1776827548292,82.93,77617.67,0.0,0.99909,0.0,0.1377]
[1776827549299,82.93,77610.19,0.0,0.99908,0.0,0.13856]
[1776827554333,82.93,77624.24,0.0,0.9991,0.0,0.13653]
[1776827556347,82.93,77629.45,0.0,0.9991,0.0,0.13594]
[1776827561383,82.93,77626.64,0.0,0.9991,0.0,0.13626]
[1776827566420,82.93,77628.17,0.0,0.9991,0.0,0.13609]
[1776827571453,82.93,77630.26,0.0,0.9991,0.0,0.13585]
[1776827576490,82.93,77630.34,0.0,0.9991,0.0,0.13584]
[1776827581524,82.93,77631.25,0.0,0.9991,0.0,0.13574]
[1776827582872,82.93,77615.01,0.0,0.99909,0.0,0.13759]
[1776827583537,82.93,77615.01,0.0,0.99909,0.0,0.13759]
[1776827586558,82.93,77619.85,0.0,0.99909,0.0,0.13703]
[1776827588571,82.93,77624.53,0.0,0.9991,0.0,0.1365]
[1776827592950,82.93,77620.19,0.0,0.99909,0.0,0.13699]
[1776827595621,82.93,77623.59,0.0,0.9991,0.0,0.13661]
[1776827600657,82.93,77622.23,0.0,0.99909,0.0,0.13676]
[1776827605711,82.93,77624.14,0.0,0.9991,0.0,0.13654]
[1776827611737,82.93,77625.01,0.0,0.9991,0.0,0.13603]
[1776827616781,82.93,77627.41,0.0,0.9991,0.0,0.13576]
[1776827621811,82.93,77630.33,0.0,0.9991,0.0,0.13543]
[1776827625875,82.93,77623.47,0.0,0.9991,0.0,0.1362]
[1776827626848,82.93,77609.9,0.0,0.99909,0.0,0.13775]
[1776827627862,82.93,77595.88,0.0,0.99908,0.0,0.13937]
[1776827628865,82.93,77585.3,0.0,0.99907,0.0,0.1406]
[1776827629872,82.93,77568.74,0.0,0.99905,0.0,0.14254]
[1776827630878,82.93,77554.12,0.0,0.99904,0.0,0.14428]
[1776827631890,82.93,77547.71,0.0,0.99903,0.0,0.14505]
[1776827632896,82.93,77543.26,0.0,0.99903,0.0,0.14559]
[1776827635916,82.93,77539.51,0.0,0.99903,0.0,0.14604]
[1776827639943,82.93,77533.75,0.0,0.99902,0.0,0.14674]
[1776827644979,82.93,77538.36,0.0,0.99902,0.0,0.14618]
[1776827648000,82.93,77532.76,0.0,0.99902,0.0,0.14686]
[1776827650023,82.93,77555.85,0.0,0.99904,0.0,0.14408]
[1776827651028,82.93,77579.57,0.0,0.99906,0.0,0.14127]
[1776827652034,82.93,77582.68,0.0,0.99906,0.0,0.1409]
[1776827657069,82.93,77581.69,0.0,0.99906,0.0,0.14102]
[1776827662105,82.93,77582.23,0.0,0.99906,0.0,0.14096]
[1776827667142,82.93,77583.6,0.0,0.99906,0.0,0.1408]
[1776827669155,82.93,77590.53,0.0,0.99907,0.0,0.13999]
[1776827670163,82.93,77589.19,0.0,0.99907,0.0,0.14014]
[1776827672178,82.93,77581.98,0.0,0.99907,0.0,0.14056]
[1776827673187,82.93,77578.73,0.0,0.99906,0.0,0.14094]
[1776827676204,82.93,77572.12,0.0,0.99906,0.0,0.14171]
[1776827677211,82.93,77568.84,0.0,0.99905,0.0,0.1421]
[1776827680231,82.93,77557.75,0.0,0.99905,0.0,0.14341]
[1776827681239,82.93,77549.93,0.0,0.99904,0.0,0.14435]
[1776827683259,82.93,77556.02,0.0,0.99904,0.0,0.14362]
[1776827684267,82.93,77576.15,0.0,0.99906,0.0,0.14124]
[1776827685271,82.93,77583.54,0.0,0.99907,0.0,0.14037]
[1776827689300,82.93,77589.31,0.0,0.99907,0.0,0.1397]
[1776827691313,82.93,77594.03,0.0,0.99908,0.0,0.13916]
[1776827696347,82.93,77593.39,0.0,0.99908,0.0,0.13923]
[1776827699370,82.93,77587.16,0.0,0.99907,0.0,0.13995]
[1776827702390,82.93,77572.27,0.0,0.99906,0.0,0.14169]
[1776827704404,82.93,77571.49,0.0,0.99906,0.0,0.14179]
[1776827707425,82.93,77565.02,0.0,0.99905,0.0,0.14255]
[1776827710461,82.93,77556.53,0.0,0.99904,0.0,0.14356]
[1776827711458,82.93,77547.71,0.0,0.99904,0.0,0.14461]
[1776827713814,82.93,77545.48,0.0,0.99903,0.0,0.14488]
[1776827719514,82.93,77544.88,0.0,0.99903,0.0,0.14495]
[1776827721531,82.93,77533.69,0.0,0.99902,0.0,0.1463]
[1776827722539,82.93,77527.53,0.0,0.99902,0.0,0.14705]
[1776827723893,82.93,77532.86,0.0,0.99902,0.0,0.1464]
[1776827728582,82.93,77526.87,0.0,0.99902,0.0,0.14713]
[1776827733962,82.93,77526.96,0.0,0.99902,0.0,0.14667]
[1776827739658,82.93,77526.87,0.0,0.99902,0.0,0.14668]
[1776827740665,82.93,77537.2,0.0,0.99903,0.0,0.14543]
[1776827741672,82.93,77543.6,0.0,0.99904,0.0,0.14467]
[1776827744032,82.93,77533.26,0.0,0.99903,0.0,0.14591]
[1776827749730,82.93,77529.92,0.0,0.99902,0.0,0.14631]
[1776827754763,82.93,77526.11,0.0,0.99902,0.0,0.14678]
[1776827759800,82.93,77522.8,0.0,0.99902,0.0,0.14718]
[1776827764834,82.93,77521.5,0.0,0.99902,0.0,0.14734]
[1776827767855,82.93,77514.17,0.0,0.99901,0.0,0.14823]
[1776827768868,82.93,77509.79,0.0,0.99901,0.0,0.14877]
[1776827771882,82.93,77503.76,0.0,0.999,0.0,0.14952]
[1776827772889,82.93,77496.31,0.0,0.99899,0.0,0.15044]
[1776827774243,82.93,77493.42,0.0,0.99899,0.0,0.1508]
[1776827776918,82.93,77486.87,0.0,0.99898,0.0,0.15162]
[1776827778932,82.93,77485.34,0.0,0.99898,0.0,0.15181]
[1776827782961,82.93,77479.91,0.0,0.99898,0.0,0.15249]
[1776827784314,82.93,77474.8,0.0,0.99897,0.0,0.15313]
[1776827785982,82.93,77472.71,0.0,0.99897,0.0,0.1534]
[1776827789002,82.93,77480.26,0.0,0.99898,0.0,0.15245]
[1776827791056,82.93,77475.6,0.0,0.99898,0.0,0.15257]
[1776827792054,82.93,77469.32,0.0,0.99897,0.0,0.15337]
[1776827793061,82.93,77463.04,0.0,0.99896,0.0,0.15416]
[1776827794389,82.93,77456.64,0.0,0.99896,0.0,0.15498]
[1776827796083,82.93,77452.87,0.0,0.99896,0.0,0.15546]
[1776827798095,82.93,77445.05,0.0,0.99895,0.0,0.15646]
[1776827799102,82.93,77440.08,0.0,0.99894,0.0,0.15711]
[1776827800119,82.93,77445.79,0.0,0.99895,0.0,0.15637]
[1776827801117,82.93,77460.59,0.0,0.99896,0.0,0.15447]
[1776827802123,82.93,77461.12,0.0,0.99896,0.0,0.15441]
[1776827805147,82.93,77442.88,0.0,0.99895,0.0,0.15674]
[1776827806152,82.93,77437.65,0.0,0.99894,0.0,0.15742]
[1776827808165,82.93,77432.87,0.0,0.99894,0.0,0.15804]
[1776827813205,82.93,77428.4,0.0,0.99893,0.0,0.15862]
[1776827815219,82.93,77428.7,0.0,0.99893,0.0,0.15858]
[1776827817233,82.93,77432.5,0.0,0.99894,0.0,0.15809]
[1776827819245,82.93,77427.3,0.0,0.99893,0.0,0.15877]
[1776827823278,82.93,77421.27,0.0,0.99892,0.0,0.15956]
[1776827826294,82.93,77437.68,0.0,0.99894,0.0,0.15742]
[1776827827302,82.93,77448.51,0.0,0.99895,0.0,0.15602]
[1776827831332,82.93,77461.13,0.0,0.99896,0.0,0.15441]
[1776827832338,82.93,77473.84,0.0,0.99897,0.0,0.1528]
[1776827837372,82.93,77470.42,0.0,0.99897,0.0,0.15323]
[1776827842407,82.93,77476.55,0.0,0.99898,0.0,0.15245]
[1776827847446,82.93,77472.0,0.0,0.99897,0.0,0.15303]
[1776827852482,82.93,77466.9,0.0,0.99897,0.0,0.15321]
[1776827853488,82.93,77475.08,0.0,0.99898,0.0,0.15218]
[1776827857515,82.93,77469.2,0.0,0.99897,0.0,0.15292]
[1776827862550,82.93,77474.11,0.0,0.99898,0.0,0.1523]
[1776827867584,82.93,77472.33,0.0,0.99898,0.0,0.15253]
[1776827872625,82.93,77477.12,0.0,0.99898,0.0,0.15192]
[1776827873629,82.93,77467.99,0.0,0.99897,0.0,0.15307]
[1776827874963,82.93,77464.89,0.0,0.99897,0.0,0.15347]
[1776827880678,82.93,77467.26,0.0,0.99897,0.0,0.15317]
[1776827885711,82.93,77468.2,0.0,0.99897,0.0,0.15305]
[1776827890750,82.93,77470.87,0.0,0.99898,0.0,0.15271]
[1776827893767,82.93,77476.85,0.0,0.99898,0.0,0.15196]
[1776827898802,82.93,77479.5,0.0,0.99898,0.0,0.15163]
[1776827902830,82.93,77474.38,0.0,0.99898,0.0,0.15227]
[1776827905176,82.93,77468.26,0.0,0.99897,0.0,0.15304]
[1776827906858,82.93,77462.34,0.0,0.99897,0.0,0.15379]
[1776827909885,82.93,77457.1,0.0,0.99896,0.0,0.15446]
[1776827915251,82.93,77460.95,0.0,0.99897,0.0,0.1535]
[1776827917936,82.93,77455.93,0.0,0.99896,0.0,0.15414]
[1776827918942,82.93,77449.69,0.0,0.99896,0.0,0.15494]
[1776827923981,82.93,77443.61,0.0,0.99895,0.0,0.15572]
[1776827929012,82.93,77440.65,0.0,0.99895,0.0,0.1561]
[1776827931030,82.93,77435.28,0.0,0.99894,0.0,0.15679]
[1776827936062,82.93,77437.57,0.0,0.99895,0.0,0.15649]
[1776827941097,82.93,77439.31,0.0,0.99895,0.0,0.15627]
[1776827944152,82.93,77433.25,0.0,0.99894,0.0,0.15705]
[1776827945464,82.93,77422.76,0.0,0.99893,0.0,0.15841]
[1776827946153,82.93,77422.76,0.0,0.99893,0.0,0.15841]
[1776827947160,82.93,77420.62,0.0,0.99893,0.0,0.15869]
[1776827948167,82.93,77413.49,0.0,0.99892,0.0,0.15962]
[1776827949174,82.93,77414.67,0.0,0.99892,0.0,0.15947]
[1776827950181,82.93,77420.39,0.0,0.99893,0.0,0.15872]
[1776827951188,82.93,77423.13,0.0,0.99893,0.0,0.15836]
[1776827956227,82.93,77420.77,0.0,0.99893,0.0,0.15867]
[1776827958237,82.93,77414.57,0.0,0.99892,0.0,0.15948]
[1776827960251,82.93,77410.03,0.0,0.99892,0.0,0.16008]
[1776827962265,82.93,77409.22,0.0,0.99892,0.0,0.16019]
[1776827967300,82.93,77411.6,0.0,0.99892,0.0,0.15987]
[1776827972339,82.93,77421.42,0.0,0.99893,0.0,0.15811]
[1776827973346,82.93,77426.78,0.0,0.99894,0.0,0.15742]
[1776827974352,82.93,77429.42,0.0,0.99894,0.0,0.15708]
[1776827976374,82.93,77422.12,0.0,0.99893,0.0,0.15802]
[1776827978381,82.93,77429.86,0.0,0.99894,0.0,0.15702]
[1776827983420,82.93,77422.88,0.0,0.99894,0.0,0.15792]
[1776827984427,82.93,77416.69,0.0,0.99893,0.0,0.15873]
[1776827989464,82.93,77416.78,0.0,0.99893,0.0,0.15872]
[1776827994497,82.93,77415.89,0.0,0.99893,0.0,0.15883]
[1776827999533,82.93,77414.84,0.0,0.99893,0.0,0.15897]
[1776828003563,82.93,77407.82,0.0,0.99892,0.0,0.15989]
[1776828006583,82.93,77414.89,0.0,0.99893,0.0,0.15897]
[1776828009604,82.93,77423.28,0.0,0.99894,0.0,0.15787]
[1776828010612,82.93,77432.65,0.0,0.99894,0.0,0.15666]
[1776828013633,82.93,77439.64,0.0,0.99895,0.0,0.15576]
[1776828016655,82.93,77446.11,0.0,0.99896,0.0,0.15493]
[1776828018670,82.93,77450.98,0.0,0.99896,0.0,0.15431]
[1776828021690,82.93,77444.59,0.0,0.99896,0.0,0.15512]
[1776828026727,82.93,77444.08,0.0,0.99896,0.0,0.15519]
[1776828031767,82.93,77442.99,0.0,0.99896,0.0,0.15486]
[1776828036801,82.93,77438.92,0.0,0.99895,0.0,0.15538]
[1776828041838,82.93,77432.97,0.0,0.99895,0.0,0.15615]
[1776828043853,82.93,77419.31,0.0,0.99894,0.0,0.15792]
[1776828046179,82.93,77409.9,0.0,0.99893,0.0,0.15914]
[1776828047881,82.93,77407.74,0.0,0.99892,0.0,0.15943]
[1776828048888,82.93,77402.06,0.0,0.99892,0.0,0.16017]
[1776828051909,82.93,77409.76,0.0,0.99893,0.0,0.15916]
[1776828053923,82.93,77418.44,0.0,0.99893,0.0,0.15803]
[1776828058958,82.93,77421.49,0.0,0.99894,0.0,0.15763]
[1776828059965,82.93,77426.72,0.0,0.99894,0.0,0.15695]
[1776828065002,82.93,77433.09,0.0,0.99895,0.0,0.15613]
[1776828066325,82.93,77452.21,0.0,0.99897,0.0,0.15369]
[1776828067014,82.93,77452.21,0.0,0.99897,0.0,0.15369]
[1776828070035,82.93,77446.97,0.0,0.99896,0.0,0.15435]
[1776828075071,82.93,77444.83,0.0,0.99896,0.0,0.15463]
[1776828080105,82.93,77445.97,0.0,0.99896,0.0,0.15448]
[1776828085149,82.93,77449.64,0.0,0.99896,0.0,0.15401]
[1776828086467,82.93,77464.63,0.0,0.99898,0.0,0.15212]
[1776828087165,82.93,77464.63,0.0,0.99898,0.0,0.15212]
[1776828092197,82.93,77467.15,0.0,0.99898,0.0,0.15135]
[1776828097232,82.93,77465.63,0.0,0.99898,0.0,0.15154]
[1776828102267,82.93,77462.66,0.0,0.99898,0.0,0.15191]
[1776828108309,82.93,77460.94,0.0,0.99898,0.0,0.15212]
[1776828113344,82.93,77456.53,0.0,0.99897,0.0,0.15268]
[1776828118379,82.93,77454.49,0.0,0.99897,0.0,0.15294]
[1776828123414,82.93,77457.07,0.0,0.99897,0.0,0.15261]
[1776828128449,82.93,77457.58,0.0,0.99897,0.0,0.15255]
[1776828133483,82.93,77458.21,0.0,0.99898,0.0,0.15247]
[1776828138520,82.93,77456.95,0.0,0.99897,0.0,0.15263]
[1776828142555,82.93,77445.07,0.0,0.99896,0.0,0.15413]
[1776828143555,82.93,77426.98,0.0,0.99895,0.0,0.15645]
[1776828144562,82.93,77412.83,0.0,0.99893,0.0,0.15829]
[1776828145568,82.93,77407.82,0.0,0.99893,0.0,0.15894]
[1776828146576,82.93,77404.52,0.0,0.99892,0.0,0.15937]
[1776828148590,82.93,77403.14,0.0,0.99892,0.0,0.15955]
[1776828151611,82.93,77409.4,0.0,0.99893,0.0,0.15826]
[1776828156650,82.93,77413.03,0.0,0.99894,0.0,0.15779]
[1776828161681,82.93,77413.97,0.0,0.99894,0.0,0.15766]
[1776828166723,82.93,77415.4,0.0,0.99894,0.0,0.15748]
[1776828167727,82.93,77425.01,0.0,0.99895,0.0,0.15624]
[1776828168730,82.93,77429.96,0.0,0.99895,0.0,0.1556]
[1776828170746,82.93,77429.19,0.0,0.99895,0.0,0.1557]
[1776828175779,82.93,77430.6,0.0,0.99895,0.0,0.15552]
[1776828177793,82.93,77436.16,0.0,0.99896,0.0,0.1548]
[1776828179807,82.93,77443.83,0.0,0.99896,0.0,0.15383]
[1776828182829,82.93,77452.09,0.0,0.99897,0.0,0.15278]
[1776828187863,82.93,77445.29,0.0,0.99897,0.0,0.15364]
[1776828191891,82.93,77440.17,0.0,0.99896,0.0,0.15429]
[1776828192898,82.93,77433.75,0.0,0.99896,0.0,0.15511]
[1776828193905,82.93,77427.53,0.0,0.99895,0.0,0.15591]
[1776828196926,82.93,77421.52,0.0,0.99894,0.0,0.15669]
[1776828199947,82.93,77426.25,0.0,0.99895,0.0,0.15608]
[1776828204981,82.93,77428.84,0.0,0.99895,0.0,0.15574]
[1776828210025,82.93,77428.25,0.0,0.99895,0.0,0.15582]
[1776828215058,82.93,77427.82,0.0,0.99895,0.0,0.15541]
[1776828220091,82.93,77433.63,0.0,0.99896,0.0,0.15466]
[1776828223112,82.93,77439.87,0.0,0.99896,0.0,0.15387]
[1776828228150,82.93,77450.17,0.0,0.99897,0.0,0.15256]
[1776828233183,82.93,77448.96,0.0,0.99897,0.0,0.15272]
[1776828238221,82.93,77451.55,0.0,0.99898,0.0,0.15239]
[1776828243253,82.93,77454.88,0.0,0.99898,0.0,0.15197]
[1776828248288,82.93,77457.02,0.0,0.99898,0.0,0.1517]
[1776828253323,82.93,77454.98,0.0,0.99898,0.0,0.15196]
[1776828258358,82.93,77455.05,0.0,0.99898,0.0,0.15195]
[1776828259365,82.93,77464.28,0.0,0.99899,0.0,0.15079]
[1776828260372,82.93,77470.78,0.0,0.99899,0.0,0.14998]
[1776828263394,82.93,77476.97,0.0,0.999,0.0,0.14921]
[1776828264729,82.93,77487.05,0.0,0.99901,0.0,0.14797]
[1776828266415,82.93,77490.43,0.0,0.99901,0.0,0.14756]
[1776828271450,82.93,77488.57,0.0,0.99901,0.0,0.14734]
[1776828276492,82.93,77486.09,0.0,0.99901,0.0,0.14764]
[1776828277493,82.93,77477.76,0.0,0.999,0.0,0.14867]
[1776828278508,82.93,77469.23,0.0,0.99899,0.0,0.14972]
[1776828279509,82.93,77470.56,0.0,0.999,0.0,0.14956]
[1776828284869,82.93,77468.95,0.0,0.99899,0.0,0.14976]
[1776828290596,82.93,77473.38,0.0,0.999,0.0,0.14921]
[1776828295631,82.93,77473.14,0.0,0.999,0.0,0.14924]
[1776828300666,82.93,77472.74,0.0,0.999,0.0,0.14929]
[1776828302681,82.93,77480.19,0.0,0.999,0.0,0.14837]
[1776828303687,82.93,77485.39,0.0,0.99901,0.0,0.14773]
[1776828305010,82.93,77487.99,0.0,0.99901,0.0,0.14741]
[1776828310735,82.93,77486.73,0.0,0.99901,0.0,0.14756]
[1776828315771,82.93,77486.2,0.0,0.99901,0.0,0.14763]
[1776828320820,82.93,77484.44,0.0,0.99901,0.0,0.14784]
[1776828325845,82.93,77481.28,0.0,0.99901,0.0,0.14823]
[1776828330879,82.93,77509.71,0.0,0.99903,0.0,0.14477]
[1776828331887,82.93,77520.99,0.0,0.99904,0.0,0.14298]
[1776828332893,82.93,77525.17,0.0,0.99905,0.0,0.14249]
[1776828335914,82.93,77526.88,0.0,0.99905,0.0,0.14228]
[1776828338935,82.93,77520.72,0.0,0.99904,0.0,0.14302]
[1776828340949,82.93,77515.14,0.0,0.99904,0.0,0.14368]
[1776828341957,82.93,77510.1,0.0,0.99903,0.0,0.14429]
[1776828343970,82.93,77506.41,0.0,0.99903,0.0,0.14473]
[1776828349008,82.93,77510.09,0.0,0.99903,0.0,0.14429]
[1776828354113,82.93,77514.35,0.0,0.99904,0.0,0.14378]
[1776828355114,82.93,77508.03,0.0,0.99903,0.0,0.14453]
[1776828356120,82.93,77505.68,0.0,0.99903,0.0,0.14482]
[1776828361156,82.93,77508.67,0.0,0.99903,0.0,0.14446]
[1776828362164,82.93,77522.86,0.0,0.99905,0.0,0.14276]
[1776828363171,82.93,77526.22,0.0,0.99905,0.0,0.14236]
[1776828365454,82.93,77536.36,0.0,0.99906,0.0,0.14116]
[1776828367200,82.93,77542.0,0.0,0.99906,0.0,0.1405]
[1776828372235,82.93,77542.32,0.0,0.99906,0.0,0.14047]
[1776828375524,82.93,77554.45,0.0,0.99907,0.0,0.13905]
[1776828377272,82.93,77558.7,0.0,0.99908,0.0,0.13856]
[1776828379288,82.93,77567.64,0.0,0.99908,0.0,0.13753]
[1776828380293,82.93,77573.87,0.0,0.99909,0.0,0.13681]
[1776828381299,82.93,77577.81,0.0,0.99909,0.0,0.13636]
[1776828386335,82.93,77572.9,0.0,0.99909,0.0,0.13692]
[1776828388350,82.93,77558.81,0.0,0.99908,0.0,0.13855]
[1776828389357,82.93,77555.61,0.0,0.99907,0.0,0.13892]
[1776828391370,82.93,77551.62,0.0,0.99907,0.0,0.13895]
[1776828396406,82.93,77553.19,0.0,0.99908,0.0,0.13877]
[1776828401440,82.93,77554.57,0.0,0.99908,0.0,0.13861]
[1776828404462,82.93,77547.71,0.0,0.99907,0.0,0.13941]
[1776828409496,82.93,77545.55,0.0,0.99907,0.0,0.13966]
[1776828414533,82.93,77548.2,0.0,0.99907,0.0,0.13935]
[1776828419566,82.93,77549.82,0.0,0.99907,0.0,0.13916]
[1776828424603,82.93,77550.61,0.0,0.99907,0.0,0.13907]
[1776828429638,82.93,77552.59,0.0,0.99907,0.0,0.13884]
[1776828434673,82.93,77552.92,0.0,0.99907,0.0,0.1388]
[1776828439708,82.93,77554.39,0.0,0.99908,0.0,0.13863]
[1776828444743,82.93,77548.56,0.0,0.99907,0.0,0.13931]
[1776828446028,82.93,77536.13,0.0,0.99906,0.0,0.14076]
[1776828446758,82.93,77536.13,0.0,0.99906,0.0,0.14076]
[1776828449778,82.93,77543.32,0.0,0.99907,0.0,0.13992]
[1776828450786,82.93,77541.35,0.0,0.99906,0.0,0.14015]
[1776828452799,82.93,77549.95,0.0,0.99908,0.0,0.13872]
[1776828453806,82.93,77551.52,0.0,0.99908,0.0,0.13854]
[1776828458841,82.93,77553.36,0.0,0.99908,0.0,0.13832]
[1776828463876,82.93,77552.44,0.0,0.99908,0.0,0.13843]
[1776828468915,82.93,77549.04,0.0,0.99907,0.0,0.13882]
[1776828471935,82.93,77543.98,0.0,0.99907,0.0,0.13941]
[1776828474955,82.93,77536.94,0.0,0.99906,0.0,0.14023]
[1776828476238,82.93,77517.07,0.0,0.99905,0.0,0.14258]
[1776828476970,82.93,77517.07,0.0,0.99905,0.0,0.14258]
[1776828477977,82.93,77515.53,0.0,0.99905,0.0,0.14276]
[1776828483014,82.93,77518.26,0.0,0.99905,0.0,0.14243]
[1776828488047,82.93,77515.84,0.0,0.99905,0.0,0.14272]
[1776828493082,82.93,77511.83,0.0,0.99904,0.0,0.1432]
[1776828498117,82.93,77508.29,0.0,0.99904,0.0,0.14362]
[1776828500131,82.93,77516.56,0.0,0.99905,0.0,0.14264]
[1776828501138,82.93,77522.45,0.0,0.99905,0.0,0.14194]
[1776828502145,82.93,77523.86,0.0,0.99905,0.0,0.14177]
[1776828507180,82.93,77522.79,0.0,0.99905,0.0,0.1419]
[1776828512215,82.93,77524.62,0.0,0.99906,0.0,0.14125]
[1776828516243,82.93,77532.01,0.0,0.99906,0.0,0.14038]
[1776828518257,82.93,77535.04,0.0,0.99907,0.0,0.14002]
[1776828523296,82.93,77532.13,0.0,0.99906,0.0,0.14036]
[1776828528331,82.93,77533.32,0.0,0.99906,0.0,0.14023]
[1776828533365,82.93,77529.99,0.0,0.99906,0.0,0.14062]
[1776828535379,82.93,77517.71,0.0,0.99905,0.0,0.14206]
[1776828536661,82.93,77507.15,0.0,0.99904,0.0,0.14332]
[1776828538406,82.93,77505.21,0.0,0.99904,0.0,0.14355]
[1776828544442,82.93,77502.32,0.0,0.99904,0.0,0.1439]
[1776828549477,82.93,77504.78,0.0,0.99904,0.0,0.1436]
[1776828554512,82.93,77501.15,0.0,0.99904,0.0,0.14404]
[1776828559547,82.93,77501.32,0.0,0.99904,0.0,0.14402]
[1776828564589,82.93,77499.72,0.0,0.99903,0.0,0.14421]
[1776828569628,82.93,77500.54,0.0,0.99903,0.0,0.14411]
[1776828570634,82.93,77510.06,0.0,0.99904,0.0,0.14297]
[1776828575668,82.93,77510.31,0.0,0.99905,0.0,0.14251]
[1776828580705,82.93,77507.76,0.0,0.99904,0.0,0.14281]
[1776828585741,82.93,77507.86,0.0,0.99904,0.0,0.1428]
[1776828587012,82.93,77502.06,0.0,0.99904,0.0,0.14349]
[1776828592789,82.93,77503.72,0.0,0.99904,0.0,0.14329]
[1776828597824,82.93,77504.45,0.0,0.99904,0.0,0.1432]
[1776828601852,82.93,77510.15,0.0,0.99905,0.0,0.14252]
[1776828602860,82.93,77513.63,0.0,0.99905,0.0,0.14211]
[1776828604873,82.93,77515.26,0.0,0.99905,0.0,0.14192]
[1776828608901,82.93,77506.04,0.0,0.99904,0.0,0.14301]
[1776828609914,82.93,77501.11,0.0,0.99904,0.0,0.1436]
[1776828611922,82.93,77495.9,0.0,0.99903,0.0,0.14423]
[1776828612930,82.93,77490.84,0.0,0.99903,0.0,0.14484]
[1776828614943,82.93,77489.13,0.0,0.99903,0.0,0.14504]
[1776828618983,82.93,77480.46,0.0,0.99902,0.0,0.14609]
[1776828619981,82.93,77471.59,0.0,0.99901,0.0,0.14717]
[1776828620987,82.93,77464.24,0.0,0.99901,0.0,0.14808]
[1776828621995,82.93,77463.69,0.0,0.999,0.0,0.14814]
[1776828624019,82.93,77440.97,0.0,0.99898,0.0,0.15096]
[1776828625021,82.93,77432.1,0.0,0.99898,0.0,0.15208]
[1776828626025,82.93,77431.89,0.0,0.99898,0.0,0.1521]
[1776828627309,82.93,77416.76,0.0,0.99896,0.0,0.15402]
[1776828629047,82.93,77405.09,0.0,0.99895,0.0,0.15552]
[1776828630054,82.93,77405.09,0.0,0.99895,0.0,0.15552]
[1776828634082,82.93,77419.53,0.0,0.99897,0.0,0.15321]
[1776828635090,82.93,77421.34,0.0,0.99897,0.0,0.15298]
[1776828640125,82.93,77416.6,0.0,0.99896,0.0,0.15358]
[1776828643146,82.93,77408.79,0.0,0.99896,0.0,0.15457]
[1776828646167,82.93,77418.39,0.0,0.99897,0.0,0.15335]
[1776828647450,82.93,77419.63,0.0,0.99897,0.0,0.15319]
[1776828653217,82.93,77413.68,0.0,0.99896,0.0,0.15395]
[1776828655231,82.93,77414.77,0.0,0.99896,0.0,0.15381]
[1776828657247,82.93,77424.45,0.0,0.99897,0.0,0.15258]
[1776828658253,82.93,77426.51,0.0,0.99897,0.0,0.15232]
[1776828664294,82.93,77427.03,0.0,0.99897,0.0,0.15226]
[1776828669329,82.93,77432.29,0.0,0.99898,0.0,0.15159]
[1776828674364,82.93,77431.17,0.0,0.99898,0.0,0.15174]
[1776828679404,82.93,77429.69,0.0,0.99898,0.0,0.15192]
[1776828684436,82.93,77430.14,0.0,0.99898,0.0,0.15186]
[1776828689470,82.93,77431.11,0.0,0.99898,0.0,0.15174]
[1776828694503,82.93,77423.54,0.0,0.99897,0.0,0.15224]
[1776828695511,82.93,77417.92,0.0,0.99897,0.0,0.15295]
[1776828696515,82.93,77414.79,0.0,0.99897,0.0,0.15334]
[1776828698532,82.93,77411.74,0.0,0.99896,0.0,0.15373]
[1776828701553,82.93,77420.53,0.0,0.99897,0.0,0.15262]
[1776828706589,82.93,77416.6,0.0,0.99897,0.0,0.15311]
[1776828711623,82.93,77413.42,0.0,0.99896,0.0,0.15352]
[1776828713639,82.93,77407.95,0.0,0.99896,0.0,0.15422]
[1776828716658,82.93,77414.31,0.0,0.99896,0.0,0.15341]
[1776828717950,82.93,77417.08,0.0,0.99897,0.0,0.15305]
[1776828723707,82.93,77414.08,0.0,0.99896,0.0,0.15343]
[1776828728744,82.93,77419.44,0.0,0.99897,0.0,0.15275]
[1776828733780,82.93,77420.59,0.0,0.99897,0.0,0.15261]
[1776828738817,82.93,77418.42,0.0,0.99897,0.0,0.15288]
[1776828743851,82.93,77418.71,0.0,0.99897,0.0,0.15285]
[1776828748886,82.93,77418.16,0.0,0.99897,0.0,0.15292]
[1776828753920,82.93,77415.02,0.0,0.99897,0.0,0.15285]
[1776828754935,82.93,77410.72,0.0,0.99896,0.0,0.1534]
[1776828758955,82.93,77402.82,0.0,0.99896,0.0,0.1544]
[1776828763990,82.93,77404.51,0.0,0.99896,0.0,0.15419]
[1776828769027,82.93,77403.78,0.0,0.99896,0.0,0.15428]
[1776828774069,82.93,77398.87,0.0,0.99895,0.0,0.15491]
[1776828779104,82.93,77402.74,0.0,0.99896,0.0,0.15441]
[1776828784142,82.93,77407.25,0.0,0.99896,0.0,0.15384]
[1776828789181,82.93,77409.44,0.0,0.99896,0.0,0.15356]
[1776828792200,82.93,77402.86,0.0,0.99896,0.0,0.1544]
[1776828794213,82.93,77399.21,0.0,0.99895,0.0,0.15487]
[1776828798241,82.93,77394.91,0.0,0.99895,0.0,0.15542]
[1776828803277,82.93,77396.12,0.0,0.99895,0.0,0.15526]
[1776828808311,82.93,77396.68,0.0,0.99895,0.0,0.15519]
[1776828813346,82.93,77397.44,0.0,0.99895,0.0,0.15463]
[1776828818381,82.93,77397.24,0.0,0.99895,0.0,0.15465]
[1776828823416,82.93,77398.93,0.0,0.99896,0.0,0.15444]
[1776828828457,82.93,77405.51,0.0,0.99896,0.0,0.1536]
[1776828829462,82.93,77412.35,0.0,0.99897,0.0,0.15273]
[1776828830467,82.93,77415.15,0.0,0.99897,0.0,0.15237]
[1776828835500,82.93,77416.94,0.0,0.99897,0.0,0.15215]
[1776828840535,82.93,77419.2,0.0,0.99898,0.0,0.15186]
[1776828844563,82.93,77424.22,0.0,0.99898,0.0,0.15123]
[1776828847584,82.93,77416.06,0.0,0.99897,0.0,0.15226]
[1776828850606,82.93,77421.52,0.0,0.99898,0.0,0.15157]
[1776828855640,82.93,77417.07,0.0,0.99897,0.0,0.15213]
[1776828856649,82.93,77423.52,0.0,0.99898,0.0,0.15132]
[1776828857654,82.93,77429.27,0.0,0.99898,0.0,0.1506]
[1776828858661,82.93,77435.15,0.0,0.99899,0.0,0.14986]
[1776828859670,82.93,77438.77,0.0,0.99899,0.0,0.14941]
[1776828864703,82.93,77434.28,0.0,0.99899,0.0,0.14997]
[1776828869738,82.93,77433.19,0.0,0.99899,0.0,0.15011]
[1776828874773,82.93,77433.34,0.0,0.99899,0.0,0.14963]
[1776828880815,82.93,77433.02,0.0,0.99899,0.0,0.14967]
[1776828885860,82.93,77421.71,0.0,0.99898,0.0,0.15108]
[1776828886857,82.93,77407.74,0.0,0.99897,0.0,0.15285]
[1776828888195,82.93,77406.5,0.0,0.99897,0.0,0.153]
[1776828893907,82.93,77401.53,0.0,0.99896,0.0,0.15364]
[1776828898941,82.93,77397.97,0.0,0.99896,0.0,0.15409]
[1776828903977,82.93,77394.38,0.0,0.99895,0.0,0.15455]
[1776828909011,82.93,77393.41,0.0,0.99895,0.0,0.15467]
[1776828914049,82.93,77394.87,0.0,0.99896,0.0,0.15449]
[1776828919084,82.93,77392.83,0.0,0.99895,0.0,0.15475]
[1776828924119,82.93,77390.57,0.0,0.99895,0.0,0.15504]
[1776828929154,82.93,77388.56,0.0,0.99895,0.0,0.1553]
[1776828931168,82.93,77394.56,0.0,0.99896,0.0,0.15406]
[1776828936207,82.93,77401.42,0.0,0.99896,0.0,0.15319]
[1776828937211,82.93,77410.04,0.0,0.99897,0.0,0.15209]
[1776828938600,82.93,77407.05,0.0,0.99897,0.0,0.15247]
[1776828944261,82.93,77406.99,0.0,0.99897,0.0,0.15248]
[1776828949297,82.93,77411.64,0.0,0.99897,0.0,0.15189]
[1776828951309,82.93,77418.28,0.0,0.99898,0.0,0.15106]
[1776828954335,82.93,77411.03,0.0,0.99897,0.0,0.15197]
[1776828959369,82.93,77412.52,0.0,0.99898,0.0,0.15178]
[1776828964406,82.93,77413.71,0.0,0.99898,0.0,0.15163]
[1776828965413,82.93,77420.11,0.0,0.99898,0.0,0.15083]
[1776828966418,82.93,77424.09,0.0,0.99899,0.0,0.15033]
[1776828971453,82.93,77423.5,0.0,0.99899,0.0,0.1504]
[1776828977495,82.93,77425.24,0.0,0.99899,0.0,0.15018]
[1776828982530,82.93,77426.34,0.0,0.99899,0.0,0.15005]
[1776828987565,82.93,77426.42,0.0,0.99899,0.0,0.15004]
[1776828992600,82.93,77426.45,0.0,0.99899,0.0,0.14958]
[1776828997635,82.93,77426.6,0.0,0.99899,0.0,0.14956]
[1776829002669,82.93,77427.16,0.0,0.99899,0.0,0.14949]
[1776829007704,82.93,77427.95,0.0,0.99899,0.0,0.14939]
[1776829008713,82.93,77422.67,0.0,0.99899,0.0,0.15005]
[1776829010726,82.93,77416.65,0.0,0.99898,0.0,0.1508]
[1776829015761,82.93,77415.28,0.0,0.99898,0.0,0.15097]
[1776829018782,82.93,77420.65,0.0,0.99899,0.0,0.1503]
[1776829019789,82.93,77422.46,0.0,0.99899,0.0,0.15007]
[1776829022810,82.93,77427.05,0.0,0.99899,0.0,0.1495]
[1776829027845,82.93,77430.1,0.0,0.99899,0.0,0.14912]
[1776829032880,82.93,77426.57,0.0,0.99899,0.0,0.14956]
[1776829037915,82.93,77424.57,0.0,0.99899,0.0,0.14981]
[1776829042950,82.93,77424.22,0.0,0.99899,0.0,0.14985]
[1776829047984,82.93,77424.22,0.0,0.99899,0.0,0.14985]
[1776829059449,82.93,77424.36,0.0,0.99899,0.0,0.14938]
[1776829065105,82.93,77415.11,0.0,0.99898,0.0,0.15053]
[1776829070139,82.93,77415.64,0.0,0.99898,0.0,0.15047]
[1776829075177,82.93,77416.98,0.0,0.99899,0.0,0.1503]
[1776829080213,82.93,77412.11,0.0,0.99898,0.0,0.15091]
[1776829081218,82.93,77406.48,0.0,0.99898,0.0,0.15162]
[1776829083232,82.93,77408.85,0.0,0.99898,0.0,0.15132]
[1776829088267,82.93,77410.33,0.0,0.99898,0.0,0.15113]
[1776829093304,82.93,77404.47,0.0,0.99897,0.0,0.15187]
[1776829098339,82.93,77408.42,0.0,0.99898,0.0,0.15137]
[1776829103376,82.93,77404.6,0.0,0.99897,0.0,0.15186]
[1776829108409,82.93,77407.85,0.0,0.99898,0.0,0.15145]
[1776829113445,82.93,77410.02,0.0,0.99898,0.0,0.15071]
[1776829118479,82.93,77408.55,0.0,0.99898,0.0,0.1509]
[1776829123514,82.93,77410.63,0.0,0.99898,0.0,0.15064]
[1776829126536,82.93,77416.82,0.0,0.99899,0.0,0.14986]
[1776829128549,82.93,77416.71,0.0,0.99899,0.0,0.14988]
[1776829133584,82.93,77416.23,0.0,0.99899,0.0,0.14994]
[1776829135599,82.93,77421.93,0.0,0.99899,0.0,0.14923]
[1776829140019,82.93,77426.25,0.0,0.999,0.0,0.14869]
[1776829145671,82.93,77423.15,0.0,0.99899,0.0,0.14908]
[1776829150703,82.93,77420.44,0.0,0.99899,0.0,0.14941]
[1776829155739,82.93,77415.68,0.0,0.99899,0.0,0.15001]
[1776829160773,82.93,77416.69,0.0,0.99899,0.0,0.14988]
[1776829165809,82.93,77418.64,0.0,0.99899,0.0,0.14964]
[1776829170845,82.93,77417.71,0.0,0.99899,0.0,0.14975]
[1776829175879,82.93,77416.05,0.0,0.99899,0.0,0.1495]
[1776829180913,82.93,77414.77,0.0,0.99899,0.0,0.14966]
[1776829185949,82.93,77412.49,0.0,0.99899,0.0,0.14995]
[1776829190984,82.93,77413.05,0.0,0.99899,0.0,0.14988]
[1776829196019,82.93,77412.83,0.0,0.99899,0.0,0.1499]
[1776829199040,82.93,77407.77,0.0,0.99898,0.0,0.15054]
[1776829204075,82.93,77403.08,0.0,0.99898,0.0,0.15112]
[1776829209109,82.93,77399.86,0.0,0.99898,0.0,0.15153]
[1776829213145,82.93,77406.68,0.0,0.99898,0.0,0.15067]
[1776829218176,82.93,77407.44,0.0,0.99898,0.0,0.15058]
[1776829223214,82.93,77407.39,0.0,0.99898,0.0,0.15058]
[1776829228249,82.93,77411.68,0.0,0.99899,0.0,0.15005]
[1776829230651,82.93,77423.47,0.0,0.999,0.0,0.14858]
[1776829233282,82.93,77417.16,0.0,0.99899,0.0,0.14891]
[1776829238317,82.93,77419.09,0.0,0.999,0.0,0.14867]
[1776829243353,82.93,77416.63,0.0,0.99899,0.0,0.14897]
[1776829248386,82.93,77417.26,0.0,0.99899,0.0,0.1489]
[1776829253422,82.93,77417.24,0.0,0.99899,0.0,0.1489]
[1776829258458,82.93,77418.8,0.0,0.999,0.0,0.1487]
[1776829260861,82.93,77426.78,0.0,0.999,0.0,0.14772]
[1776829262490,82.93,77438.13,0.0,0.99901,0.0,0.14633]
[1776829263494,82.93,77449.54,0.0,0.99902,0.0,0.14494]
[1776829264502,82.93,77454.89,0.0,0.99903,0.0,0.14429]
[1776829265511,82.93,77454.9,0.0,0.99903,0.0,0.14429]
[1776829270933,82.93,77457.37,0.0,0.99903,0.0,0.14399]
[1776829276591,82.93,77456.53,0.0,0.99903,0.0,0.14409]
[1776829281003,82.93,77461.43,0.0,0.99904,0.0,0.14351]
[1776829284647,82.93,77464.94,0.0,0.99904,0.0,0.14309]
[1776829289682,82.93,77465.89,0.0,0.99904,0.0,0.14297]
[1776829294717,82.93,77463.48,0.0,0.99904,0.0,0.14282]
[1776829299752,82.93,77465.94,0.0,0.99904,0.0,0.14253]
[1776829304787,82.93,77466.96,0.0,0.99904,0.0,0.1424]
[1776829309823,82.93,77469.39,0.0,0.99905,0.0,0.14211]
[1776829314857,82.93,77469.33,0.0,0.99905,0.0,0.14212]
[1776829319893,82.93,77469.62,0.0,0.99905,0.0,0.14209]
[1776829324928,82.93,77470.38,0.0,0.99905,0.0,0.142]
[1776829329964,82.93,77470.96,0.0,0.99905,0.0,0.14193]
[1776829334999,82.93,77471.13,0.0,0.99905,0.0,0.14191]
[1776829340038,82.93,77471.58,0.0,0.99905,0.0,0.14185]
[1776829345073,82.93,77471.74,0.0,0.99905,0.0,0.14183]
[1776829350109,82.93,77474.1,0.0,0.99905,0.0,0.14155]
[1776829355143,82.93,77474.85,0.0,0.99905,0.0,0.14103]
[1776829360181,82.93,77471.78,0.0,0.99905,0.0,0.14139]
[1776829361188,82.93,77479.07,0.0,0.99906,0.0,0.14053]
[1776829362195,82.93,77489.55,0.0,0.99907,0.0,0.1393]
[1776829363202,82.93,77500.5,0.0,0.99908,0.0,0.13803]
[1776829364209,82.93,77503.86,0.0,0.99908,0.0,0.13764]
[1776829369244,82.93,77503.93,0.0,0.99908,0.0,0.13763]
[1776829372265,82.93,77509.83,0.0,0.99908,0.0,0.13695]
[1776829375286,82.93,77502.95,0.0,0.99908,0.0,0.13774]
[1776829380323,82.93,77505.62,0.0,0.99908,0.0,0.13744]
[1776829385356,82.93,77505.64,0.0,0.99908,0.0,0.13743]
[1776829390392,82.93,77505.12,0.0,0.99908,0.0,0.13749]
[1776829395431,82.93,77504.77,0.0,0.99908,0.0,0.13753]
[1776829400463,82.93,77503.31,0.0,0.99908,0.0,0.1377]
[1776829404496,82.93,77530.5,0.0,0.9991,0.0,0.13459]
[1776829405502,82.93,77548.3,0.0,0.99912,0.0,0.13259]
[1776829406512,82.93,77551.58,0.0,0.99912,0.0,0.13222]
[1776829408525,82.93,77554.77,0.0,0.99912,0.0,0.13187]
[1776829410536,82.93,77548.45,0.0,0.99912,0.0,0.13257]
[1776829411928,82.93,77541.89,0.0,0.99911,0.0,0.13289]
[1776829417587,82.93,77540.55,0.0,0.99911,0.0,0.13304]
[1776829422621,82.93,77542.36,0.0,0.99911,0.0,0.13284]
[1776829427655,82.93,77538.67,0.0,0.99911,0.0,0.13325]
[1776829432692,82.93,77539.26,0.0,0.99911,0.0,0.13318]
[1776829437727,82.93,77542.53,0.0,0.99911,0.0,0.13282]
[1776829442762,82.93,77540.06,0.0,0.99911,0.0,0.13309]
[1776829444776,82.93,77543.77,0.0,0.99911,0.0,0.13268]
[1776829449810,82.93,77543.36,0.0,0.99911,0.0,0.13272]
[1776829454846,82.93,77543.18,0.0,0.99911,0.0,0.13274]
[1776829459881,82.93,77541.31,0.0,0.99911,0.0,0.13295]
[1776829464915,82.93,77542.39,0.0,0.99911,0.0,0.13283]
[1776829469951,82.93,77541.22,0.0,0.99911,0.0,0.13296]
[1776829474994,82.93,77540.29,0.0,0.99911,0.0,0.13265]
[1776829475995,82.93,77527.15,0.0,0.9991,0.0,0.13413]
[1776829477001,82.93,77518.95,0.0,0.9991,0.0,0.13506]
[1776829478008,82.93,77522.84,0.0,0.9991,0.0,0.13462]
[1776829479015,82.93,77530.09,0.0,0.99911,0.0,0.1338]
[1776829480028,82.93,77530.01,0.0,0.99911,0.0,0.13381]
[1776829482443,82.93,77561.85,0.0,0.99913,0.0,0.13026]
[1776829484050,82.93,77563.01,0.0,0.99913,0.0,0.13013]
[1776829489086,82.93,77560.22,0.0,0.99913,0.0,0.13044]
[1776829494120,82.93,77555.02,0.0,0.99913,0.0,0.13101]
[1776829499155,82.93,77556.48,0.0,0.99913,0.0,0.13085]
[1776829504190,82.93,77554.63,0.0,0.99913,0.0,0.13106]
[1776829509225,82.93,77554.97,0.0,0.99913,0.0,0.13102]
[1776829511239,82.93,77559.33,0.0,0.99913,0.0,0.13054]
[1776829516274,82.93,77568.06,0.0,0.99914,0.0,0.12958]
[1776829517282,82.93,77574.99,0.0,0.99914,0.0,0.12882]
[1776829520313,82.93,77582.97,0.0,0.99915,0.0,0.12796]
[1776829521311,82.93,77591.35,0.0,0.99916,0.0,0.12705]
[1776829522316,82.93,77582.02,0.0,0.99915,0.0,0.12806]
[1776829523324,82.93,77574.07,0.0,0.99914,0.0,0.12892]
[1776829524333,82.93,77569.04,0.0,0.99914,0.0,0.12947]
[1776829528360,82.93,77564.59,0.0,0.99913,0.0,0.12996]
[1776829533393,82.93,77566.54,0.0,0.99914,0.0,0.12934]
[1776829538428,82.93,77573.22,0.0,0.99914,0.0,0.12861]
[1776829543468,82.93,77572.6,0.0,0.99914,0.0,0.12868]
[1776829545489,82.93,77562.69,0.0,0.99914,0.0,0.12976]
[1776829546485,82.93,77548.6,0.0,0.99912,0.0,0.13131]
[1776829547492,82.93,77543.41,0.0,0.99912,0.0,0.13189]
[1776829548498,82.93,77537.51,0.0,0.99911,0.0,0.13255]
[1776829552527,82.93,77531.42,0.0,0.99911,0.0,0.13323]
[1776829554543,82.93,77536.95,0.0,0.99911,0.0,0.13261]
[1776829559576,82.93,77538.81,0.0,0.99912,0.0,0.1324]
[1776829564611,82.93,77540.38,0.0,0.99912,0.0,0.13223]
[1776829567632,82.93,77536.32,0.0,0.99911,0.0,0.13268]
[1776829568639,82.93,77529.54,0.0,0.99911,0.0,0.13344]
[1776829571661,82.93,77525.79,0.0,0.9991,0.0,0.13386]
[1776829573078,82.93,77510.47,0.0,0.99909,0.0,0.1356]
[1776829575688,82.93,77506.58,0.0,0.99909,0.0,0.13605]
[1776829578710,82.93,77499.51,0.0,0.99908,0.0,0.13686]
[1776829579720,82.93,77493.49,0.0,0.99908,0.0,0.13755]
[1776829581730,82.93,77488.93,0.0,0.99907,0.0,0.13808]
[1776829586764,82.93,77490.82,0.0,0.99908,0.0,0.13786]
[1776829591800,82.93,77493.32,0.0,0.99908,0.0,0.13714]
[1776829596835,82.93,77496.97,0.0,0.99908,0.0,0.13672]
[1776829601870,82.93,77497.46,0.0,0.99908,0.0,0.13667]
[1776829606906,82.93,77493.23,0.0,0.99908,0.0,0.13716]
[1776829611949,82.93,77493.03,0.0,0.99908,0.0,0.13718]
[1776829613365,82.93,77485.95,0.0,0.99907,0.0,0.138]
[1776829618999,82.93,77491.54,0.0,0.99908,0.0,0.13735]
[1776829623435,82.93,77497.75,0.0,0.99908,0.0,0.13663]
[1776829629070,82.93,77496.07,0.0,0.99908,0.0,0.13683]
[1776829631084,82.93,77492.69,0.0,0.99908,0.0,0.13722]
[1776829636118,82.93,77498.79,0.0,0.99908,0.0,0.13651]
[1776829638132,82.93,77501.41,0.0,0.99909,0.0,0.13621]
[1776829641152,82.93,77507.1,0.0,0.99909,0.0,0.13556]
[1776829646189,82.93,77505.07,0.0,0.99909,0.0,0.1358]
[1776829651223,82.93,77503.99,0.0,0.99909,0.0,0.13549]
[1776829652229,82.93,77510.98,0.0,0.9991,0.0,0.1347]
[1776829653239,82.93,77523.02,0.0,0.99911,0.0,0.13334]
[1776829659279,82.93,77524.5,0.0,0.99911,0.0,0.13317]
[1776829664314,82.93,77525.28,0.0,0.99911,0.0,0.13308]
[1776829669348,82.93,77526.35,0.0,0.99911,0.0,0.13296]
[1776829674384,82.93,77521.14,0.0,0.99911,0.0,0.13355]
[1776829679419,82.93,77521.0,0.0,0.99911,0.0,0.13357]
[1776829682440,82.93,77526.01,0.0,0.99911,0.0,0.133]
[1776829687475,82.93,77528.14,0.0,0.99911,0.0,0.13276]
[1776829690496,82.93,77521.14,0.0,0.99911,0.0,0.13355]
[1776829691504,82.93,77512.27,0.0,0.9991,0.0,0.13455]
[1776829696537,82.93,77506.9,0.0,0.99909,0.0,0.13516]
[1776829699561,82.93,77496.56,0.0,0.99909,0.0,0.13635]
[1776829700567,82.93,77489.36,0.0,0.99908,0.0,0.13717]
[1776829705602,82.93,77487.58,0.0,0.99908,0.0,0.13738]
[1776829710642,82.93,77488.68,0.0,0.99908,0.0,0.13725]
[1776829715674,82.93,77492.94,0.0,0.99909,0.0,0.13633]
[1776829720709,82.93,77494.1,0.0,0.99909,0.0,0.1362]
[1776829725745,82.93,77496.92,0.0,0.99909,0.0,0.13588]
[1776829730780,82.93,77498.69,0.0,0.99909,0.0,0.13568]
[1776829735814,82.93,77497.88,0.0,0.99909,0.0,0.13577]
[1776829740849,82.93,77497.85,0.0,0.99909,0.0,0.13577]
[1776829745884,82.93,77498.52,0.0,0.99909,0.0,0.1357]
[1776829750921,82.93,77497.0,0.0,0.99909,0.0,0.13587]
[1776829754351,82.93,77490.22,0.0,0.99908,0.0,0.13665]
[1776829757971,82.93,77500.79,0.0,0.99909,0.0,0.13544]
[1776829758975,82.93,77514.75,0.0,0.9991,0.0,0.13385]
[1776829763003,82.93,77520.32,0.0,0.99911,0.0,0.13322]
[1776829768039,82.93,77523.05,0.0,0.99911,0.0,0.13292]
[1776829773073,82.93,77523.36,0.0,0.99911,0.0,0.13247]
[1776829778109,82.93,77524.8,0.0,0.99912,0.0,0.1323]
[1776829780124,82.93,77531.61,0.0,0.99912,0.0,0.13155]
[1776829782137,82.93,77539.7,0.0,0.99913,0.0,0.13065]
[1776829787173,82.93,77536.25,0.0,0.99912,0.0,0.13103]
[1776829792206,82.93,77536.1,0.0,0.99912,0.0,0.13105]
[1776829797242,82.93,77539.17,0.0,0.99913,0.0,0.13071]
[1776829799255,82.93,77544.48,0.0,0.99913,0.0,0.13012]
[1776829803284,82.93,77538.6,0.0,0.99913,0.0,0.13077]
[1776829808323,82.93,77536.2,0.0,0.99912,0.0,0.13104]
[1776829813357,82.93,77538.58,0.0,0.99913,0.0,0.13077]
[1776829818391,82.93,77540.01,0.0,0.99913,0.0,0.13061]
[1776829823426,82.93,77539.22,0.0,0.99913,0.0,0.1307]
[1776829828461,82.93,77542.86,0.0,0.99913,0.0,0.1303]
[1776829830475,82.93,77551.36,0.0,0.99914,0.0,0.12937]
[1776829831483,82.93,77553.5,0.0,0.99914,0.0,0.12873]
[1776829836517,82.93,77550.42,0.0,0.99914,0.0,0.12906]
[1776829841554,82.93,77550.6,0.0,0.99914,0.0,0.12904]
[1776829846592,82.93,77548.83,0.0,0.99914,0.0,0.12924]
[1776829848605,82.93,77555.34,0.0,0.99914,0.0,0.12852]
[1776829849612,82.93,77556.92,0.0,0.99914,0.0,0.12835]
[1776829854661,82.93,77556.51,0.0,0.99914,0.0,0.1284]
[1776829855654,82.93,77562.65,0.0,0.99915,0.0,0.12773]
[1776829857668,82.93,77555.34,0.0,0.99914,0.0,0.12852]
[1776829862703,82.93,77553.43,0.0,0.99914,0.0,0.12873]
[1776829865724,82.93,77547.45,0.0,0.99914,0.0,0.12939]
[1776829866731,82.93,77541.97,0.0,0.99913,0.0,0.12999]
[1776829871766,82.93,77543.02,0.0,0.99913,0.0,0.12987]
[1776829876801,82.93,77548.83,0.0,0.99914,0.0,0.12924]
[1776829881837,82.93,77554.98,0.0,0.99914,0.0,0.12856]
[1776829883850,82.93,77550.05,0.0,0.99914,0.0,0.1291]
[1776829888889,82.93,77550.16,0.0,0.99914,0.0,0.12909]
[1776829893921,82.93,77552.95,0.0,0.99914,0.0,0.12838]
[1776829898959,82.93,77552.97,0.0,0.99914,0.0,0.12838]
[1776829902985,82.93,77556.64,0.0,0.99915,0.0,0.12798]
[1776829908022,82.93,77554.89,0.0,0.99914,0.0,0.12817]
[1776829913055,82.93,77556.5,0.0,0.99915,0.0,0.12799]
[1776829916076,82.93,77561.26,0.0,0.99915,0.0,0.12748]
[1776829918091,82.93,77566.57,0.0,0.99915,0.0,0.1269]
[1776829923124,82.93,77567.43,0.0,0.99915,0.0,0.12681]
[1776829924132,82.93,77556.99,0.0,0.99915,0.0,0.12794]
[1776829929167,82.93,77558.01,0.0,0.99915,0.0,0.12783]
[1776829933196,82.93,77563.08,0.0,0.99915,0.0,0.12728]
[1776829938231,82.93,77568.08,0.0,0.99916,0.0,0.12674]
[1776829941251,82.93,77580.7,0.0,0.99917,0.0,0.12539]
[1776829942259,82.93,77596.13,0.0,0.99918,0.0,0.12376]
[1776829943268,82.93,77604.42,0.0,0.99918,0.0,0.12289]
[1776829948301,82.93,77605.28,0.0,0.99918,0.0,0.1228]
[1776829953335,82.93,77606.09,0.0,0.99919,0.0,0.12232]
[1776829955772,82.93,77589.39,0.0,0.99917,0.0,0.12407]
[1776829957364,82.93,77589.26,0.0,0.99917,0.0,0.12409]
[1776829962399,82.93,77589.55,0.0,0.99917,0.0,0.12406]
[1776829965843,82.93,77576.42,0.0,0.99916,0.0,0.12545]
[1776829967434,82.93,77570.23,0.0,0.99916,0.0,0.12611]
[1776829969447,82.93,77568.4,0.0,0.99916,0.0,0.12631]
[1776829973476,82.93,77561.92,0.0,0.99915,0.0,0.127]
[1776829978511,82.93,77562.86,0.0,0.99915,0.0,0.1269]
[1776829982542,82.93,77568.11,0.0,0.99916,0.0,0.12634]
[1776829983545,82.93,77576.4,0.0,0.99916,0.0,0.12545]
[1776829984552,82.93,77575.15,0.0,0.99916,0.0,0.12558]
[1776829987575,82.93,77571.61,0.0,0.99916,0.0,0.12596]
[1776829992610,82.93,77574.75,0.0,0.99916,0.0,0.12563]
[1776829997645,82.93,77578.82,0.0,0.99917,0.0,0.12519]
[1776830002681,82.93,77579.17,0.0,0.99917,0.0,0.12516]
[1776830007715,82.93,77576.31,0.0,0.99916,0.0,0.12546]
[1776830012749,82.93,77576.56,0.0,0.99917,0.0,0.12503]
[1776830014764,82.93,77570.71,0.0,0.99916,0.0,0.12566]
[1776830015771,82.93,77565.47,0.0,0.99916,0.0,0.12622]
[1776830020806,82.93,77568.45,0.0,0.99916,0.0,0.1259]
[1776830025842,82.93,77570.57,0.0,0.99916,0.0,0.12567]
[1776830030878,82.93,77565.55,0.0,0.99916,0.0,0.12621]
[1776830032893,82.93,77560.31,0.0,0.99915,0.0,0.12677]
[1776830036919,82.93,77565.1,0.0,0.99916,0.0,0.12626]
[1776830041953,82.93,77561.44,0.0,0.99916,0.0,0.12665]
[1776830046989,82.93,77557.92,0.0,0.99915,0.0,0.12703]
[1776830052026,82.93,77555.71,0.0,0.99915,0.0,0.12727]
[1776830057060,82.93,77554.96,0.0,0.99915,0.0,0.12735]
[1776830062095,82.93,77554.01,0.0,0.99915,0.0,0.12745]
[1776830067133,82.93,77552.56,0.0,0.99915,0.0,0.12761]
[1776830071160,82.93,77545.01,0.0,0.99914,0.0,0.12802]
[1776830073174,82.93,77539.58,0.0,0.99914,0.0,0.12861]
[1776830078209,82.93,77541.38,0.0,0.99914,0.0,0.12842]
[1776830083243,82.93,77543.43,0.0,0.99914,0.0,0.12819]
[1776830086695,82.93,77537.93,0.0,0.99914,0.0,0.12879]
[1776830091300,82.93,77533.97,0.0,0.99914,0.0,0.12923]
[1776830096772,82.93,77536.99,0.0,0.99914,0.0,0.1289]
[1776830102377,82.93,77539.16,0.0,0.99914,0.0,0.12866]
[1776830103384,82.93,77544.37,0.0,0.99914,0.0,0.12809]
[1776830104391,82.93,77550.42,0.0,0.99915,0.0,0.12744]
[1776830109426,82.93,77549.73,0.0,0.99915,0.0,0.12751]
[1776830114460,82.93,77549.96,0.0,0.99915,0.0,0.12749]
[1776830118490,82.93,77555.12,0.0,0.99915,0.0,0.12693]
[1776830123524,82.93,77550.8,0.0,0.99915,0.0,0.1274]
[1776830128559,82.93,77551.16,0.0,0.99915,0.0,0.12736]
[1776830133593,82.93,77550.92,0.0,0.99915,0.0,0.12698]
[1776830137055,82.93,77544.29,0.0,0.99915,0.0,0.1277]
[1776830143663,82.93,77540.97,0.0,0.99914,0.0,0.12806]
[1776830148699,82.93,77535.73,0.0,0.99914,0.0,0.12863]
[1776830153734,82.93,77537.99,0.0,0.99914,0.0,0.12838]
[1776830158769,82.93,77539.65,0.0,0.99914,0.0,0.1282]
[1776830163803,82.93,77547.32,0.0,0.99915,0.0,0.12737]
[1776830165818,82.93,77554.45,0.0,0.99916,0.0,0.1266]
[1776830170854,82.93,77553.39,0.0,0.99915,0.0,0.12671]
[1776830175888,82.93,77552.06,0.0,0.99915,0.0,0.12686]
[1776830180923,82.93,77550.79,0.0,0.99915,0.0,0.12699]
[1776830185958,82.93,77554.55,0.0,0.99916,0.0,0.12659]
[1776830189986,82.93,77562.33,0.0,0.99916,0.0,0.12575]
[1776830195021,82.93,77564.82,0.0,0.99917,0.0,0.12509]
[1776830199049,82.93,77551.07,0.0,0.99916,0.0,0.12656]
[1776830200056,82.93,77551.65,0.0,0.99916,0.0,0.1265]
[1776830201063,82.93,77543.59,0.0,0.99915,0.0,0.12737]
[1776830206098,82.93,77541.21,0.0,0.99915,0.0,0.12762]
[1776830211133,82.93,77540.98,0.0,0.99915,0.0,0.12765]
[1776830214154,82.93,77532.68,0.0,0.99914,0.0,0.12855]
[1776830216172,82.93,77523.95,0.0,0.99913,0.0,0.12951]
[1776830221210,82.93,77522.26,0.0,0.99913,0.0,0.12969]
[1776830223230,82.93,77527.35,0.0,0.99914,0.0,0.12913]
[1776830224238,82.93,77534.91,0.0,0.99914,0.0,0.12831]
[1776830229272,82.93,77536.39,0.0,0.99914,0.0,0.12815]
[1776830234312,82.93,77536.21,0.0,0.99914,0.0,0.12817]
[1776830235314,82.93,77552.17,0.0,0.99916,0.0,0.12644]
[1776830236320,82.93,77570.1,0.0,0.99917,0.0,0.12453]
[1776830240350,82.93,77563.86,0.0,0.99917,0.0,0.12519]
[1776830245384,82.93,77558.72,0.0,0.99916,0.0,0.12574]
[1776830247398,82.93,77553.37,0.0,0.99916,0.0,0.12631]
[1776830251425,82.93,77548.14,0.0,0.99916,0.0,0.12647]
[1776830256462,82.93,77553.42,0.0,0.99916,0.0,0.1259]
[1776830261497,82.93,77555.44,0.0,0.99916,0.0,0.12569]
[1776830266531,82.93,77564.43,0.0,0.99917,0.0,0.12473]
[1776830268008,82.93,77574.49,0.0,0.99918,0.0,0.12367]
[1776830269552,82.93,77577.0,0.0,0.99918,0.0,0.1234]
[1776830274587,82.93,77581.39,0.0,0.99918,0.0,0.12294]
[1776830279622,82.93,77579.68,0.0,0.99918,0.0,0.12312]
[1776830284657,82.93,77585.03,0.0,0.99918,0.0,0.12256]
[1776830289692,82.93,77589.71,0.0,0.99919,0.0,0.12207]
[1776830291707,82.93,77598.76,0.0,0.99919,0.0,0.12113]
[1776830292715,82.93,77593.51,0.0,0.99919,0.0,0.12168]
[1776830295749,82.93,77593.81,0.0,0.99919,0.0,0.12165]
[1776830298222,82.93,77587.42,0.0,0.99919,0.0,0.12231]
[1776830300773,82.93,77582.1,0.0,0.99918,0.0,0.12287]
[1776830301778,82.93,77572.75,0.0,0.99917,0.0,0.12385]
[1776830302792,82.93,77568.47,0.0,0.99917,0.0,0.1243]
[1776830305805,82.93,77563.45,0.0,0.99917,0.0,0.12483]
[1776830310842,82.93,77561.06,0.0,0.99917,0.0,0.12509]
[1776830312853,82.93,77568.47,0.0,0.99917,0.0,0.12391]
[1776830314869,82.93,77572.99,0.0,0.99918,0.0,0.12343]
[1776830318364,82.93,77566.55,0.0,0.99917,0.0,0.12411]
[1776830323935,82.93,77565.68,0.0,0.99917,0.0,0.1242]
[1776830328435,82.93,77559.49,0.0,0.99917,0.0,0.12486]
[1776830334003,82.93,77560.63,0.0,0.99917,0.0,0.12474]
[1776830339040,82.93,77556.69,0.0,0.99916,0.0,0.12515]
[1776830344074,82.93,77559.4,0.0,0.99917,0.0,0.12487]
[1776830349109,82.93,77555.72,0.0,0.99916,0.0,0.12526]
[1776830353137,82.93,77539.09,0.0,0.99915,0.0,0.12704]
[1776830354145,82.93,77538.52,0.0,0.99915,0.0,0.1271]
[1776830357166,82.93,77527.81,0.0,0.99914,0.0,0.12827]
[1776830358174,82.93,77523.56,0.0,0.99914,0.0,0.12873]
[1776830363207,82.93,77524.47,0.0,0.99914,0.0,0.12863]
[1776830368241,82.93,77523.49,0.0,0.99914,0.0,0.12874]
[1776830373278,82.93,77525.72,0.0,0.99914,0.0,0.12809]
[1776830376301,82.93,77521.95,0.0,0.99914,0.0,0.1285]
[1776830379325,82.93,77515.26,0.0,0.99913,0.0,0.12923]
[1776830380333,82.93,77520.61,0.0,0.99914,0.0,0.12864]
[1776830382346,82.93,77516.91,0.0,0.99914,0.0,0.12905]
[1776830387383,82.93,77518.95,0.0,0.99914,0.0,0.12883]
[1776830392416,82.93,77521.6,0.0,0.99914,0.0,0.12854]
[1776830397451,82.93,77523.27,0.0,0.99914,0.0,0.12835]
[1776830402487,82.93,77518.69,0.0,0.99914,0.0,0.12885]
[1776830404508,82.93,77546.63,0.0,0.99916,0.0,0.12583]
[1776830405525,82.93,77564.73,0.0,0.99917,0.0,0.1239]
[1776830406532,82.93,77574.58,0.0,0.99918,0.0,0.12287]
[1776830407541,82.93,77576.41,0.0,0.99918,0.0,0.12268]
[1776830409548,82.93,77581.17,0.0,0.99919,0.0,0.12218]
[1776830414578,82.93,77575.51,0.0,0.99918,0.0,0.12277]
[1776830419614,82.93,77571.04,0.0,0.99918,0.0,0.12324]
[1776830422641,82.93,77552.24,0.0,0.99916,0.0,0.12523]
[1776830423642,82.93,77542.48,0.0,0.99916,0.0,0.12627]
[1776830424649,82.93,77541.91,0.0,0.99916,0.0,0.12634]
[1776830429683,82.93,77542.14,0.0,0.99916,0.0,0.12631]
[1776830432706,82.93,77537.6,0.0,0.99916,0.0,0.1264]
[1776830437739,82.93,77533.59,0.0,0.99915,0.0,0.12683]
[1776830442775,82.93,77532.35,0.0,0.99915,0.0,0.12696]
[1776830447813,82.93,77526.03,0.0,0.99915,0.0,0.12765]
[1776830452845,82.93,77526.96,0.0,0.99915,0.0,0.12755]
[1776830457881,82.93,77535.36,0.0,0.99915,0.0,0.12664]
[1776830459382,82.93,77548.61,0.0,0.99916,0.0,0.12522]
[1776830459894,82.93,77548.61,0.0,0.99916,0.0,0.12522]
[1776830464929,82.93,77545.92,0.0,0.99916,0.0,0.1255]
[1776830469454,82.93,77525.5,0.0,0.99915,0.0,0.1277]
[1776830469966,82.93,77525.5,0.0,0.99915,0.0,0.1277]
[1776830470971,82.93,77525.54,0.0,0.99915,0.0,0.1277]
[1776830473992,82.93,77536.31,0.0,0.99915,0.0,0.12653]
[1776830475000,82.93,77542.66,0.0,0.99916,0.0,0.12585]
[1776830476009,82.93,77541.84,0.0,0.99916,0.0,0.12594]
[1776830481041,82.93,77542.91,0.0,0.99916,0.0,0.12583]
[1776830486076,82.93,77541.21,0.0,0.99916,0.0,0.12601]
[1776830491113,82.93,77542.4,0.0,0.99916,0.0,0.12548]
[1776830492133,82.93,77549.26,0.0,0.99917,0.0,0.12475]
[1776830493129,82.93,77554.03,0.0,0.99917,0.0,0.12424]
[1776830498163,82.93,77555.61,0.0,0.99917,0.0,0.12407]
[1776830503207,82.93,77554.63,0.0,0.99917,0.0,0.12418]
[1776830508234,82.93,77556.42,0.0,0.99917,0.0,0.12399]
[1776830513269,82.93,77554.65,0.0,0.99917,0.0,0.12418]
[1776830518304,82.93,77552.17,0.0,0.99917,0.0,0.12444]
[1776830522333,82.93,77546.29,0.0,0.99916,0.0,0.12506]
[1776830526360,82.93,77552.83,0.0,0.99917,0.0,0.12437]
[1776830528374,82.93,77558.02,0.0,0.99917,0.0,0.12382]
[1776830532404,82.93,77567.18,0.0,0.99918,0.0,0.12286]
[1776830533410,82.93,77567.4,0.0,0.99918,0.0,0.12283]
[1776830538446,82.93,77569.78,0.0,0.99918,0.0,0.12258]
[1776830543479,82.93,77563.25,0.0,0.99918,0.0,0.12327]
[1776830548527,82.93,77565.31,0.0,0.99918,0.0,0.12305]
[1776830549524,82.93,77544.67,0.0,0.99916,0.0,0.12524]
[1776830550532,82.93,77534.82,0.0,0.99916,0.0,0.12629]
[1776830551538,82.93,77535.01,0.0,0.99916,0.0,0.12587]
[1776830556577,82.93,77529.04,0.0,0.99915,0.0,0.12651]
[1776830558589,82.93,77539.59,0.0,0.99916,0.0,0.12538]
[1776830559597,82.93,77542.99,0.0,0.99916,0.0,0.12502]
[1776830564631,82.93,77545.56,0.0,0.99917,0.0,0.12474]
[1776830569672,82.93,77543.02,0.0,0.99916,0.0,0.12501]
[1776830574701,82.93,77537.61,0.0,0.99916,0.0,0.12559]
[1776830578728,82.93,77543.37,0.0,0.99916,0.0,0.12497]
[1776830583764,82.93,77542.43,0.0,0.99916,0.0,0.12508]
[1776830587792,82.93,77532.84,0.0,0.99916,0.0,0.1261]
[1776830588799,82.93,77528.42,0.0,0.99915,0.0,0.12658]
[1776830589806,82.93,77522.29,0.0,0.99915,0.0,0.12724]
[1776830593834,82.93,77517.07,0.0,0.99914,0.0,0.12781]
[1776830598869,82.93,77517.07,0.0,0.99914,0.0,0.12781]
[1776830603905,82.93,77514.92,0.0,0.99914,0.0,0.12804]
[1776830608939,82.93,77518.95,0.0,0.99915,0.0,0.1276]
[1776830613975,82.93,77519.13,0.0,0.99915,0.0,0.12718]
[1776830619013,82.93,77515.85,0.0,0.99915,0.0,0.12753]
[1776830624048,82.93,77514.53,0.0,0.99914,0.0,0.12767]
[1776830629083,82.93,77513.27,0.0,0.99914,0.0,0.12781]
[1776830633111,82.93,77504.94,0.0,0.99914,0.0,0.12872]
[1776830638145,82.93,77507.35,0.0,0.99914,0.0,0.12846]
[1776830643181,82.93,77507.29,0.0,0.99914,0.0,0.12846]
[1776830648215,82.93,77516.67,0.0,0.99915,0.0,0.12744]
[1776830653251,82.93,77521.19,0.0,0.99915,0.0,0.12695]
[1776830656274,82.93,77530.04,0.0,0.99916,0.0,0.126]
[1776830657280,82.93,77537.03,0.0,0.99916,0.0,0.12525]
[1776830658287,82.93,77536.47,0.0,0.99916,0.0,0.12531]
[1776830660810,82.93,77544.76,0.0,0.99917,0.0,0.12443]
[1776830662315,82.93,77563.57,0.0,0.99918,0.0,0.12245]
[1776830663322,82.93,77572.39,0.0,0.99919,0.0,0.12153]
[1776830664329,82.93,77574.36,0.0,0.99919,0.0,0.12132]
[1776830669363,82.93,77573.82,0.0,0.99919,0.0,0.12138]
[1776830674399,82.93,77572.69,0.0,0.99919,0.0,0.1211]
[1776830679434,82.93,77572.82,0.0,0.99919,0.0,0.12109]
[1776830684468,82.93,77574.8,0.0,0.99919,0.0,0.12089]
[1776830689503,82.93,77573.41,0.0,0.99919,0.0,0.12103]
[1776830694539,82.93,77572.78,0.0,0.99919,0.0,0.1211]
[1776830698566,82.93,77578.88,0.0,0.9992,0.0,0.12046]
[1776830699587,82.93,77583.15,0.0,0.9992,0.0,0.12003]
[1776830701596,82.93,77585.27,0.0,0.9992,0.0,0.11981]
[1776830702601,82.93,77580.22,0.0,0.9992,0.0,0.12033]
[1776830703607,82.93,77573.56,0.0,0.99919,0.0,0.12101]
[1776830704615,82.93,77572.1,0.0,0.99919,0.0,0.12117]
[1776830709649,82.93,77572.76,0.0,0.99919,0.0,0.1211]
[1776830714684,82.93,77572.04,0.0,0.99919,0.0,0.12117]
[1776830719724,82.93,77570.54,0.0,0.99919,0.0,0.12133]
[1776830724754,82.93,77569.96,0.0,0.99919,0.0,0.12139]
[1776830729790,82.93,77566.86,0.0,0.99919,0.0,0.12171]
[1776830734825,82.93,77562.6,0.0,0.99919,0.0,0.12176]
[1776830739860,82.93,77563.0,0.0,0.99919,0.0,0.12172]
[1776830744896,82.93,77564.94,0.0,0.99919,0.0,0.12152]
[1776830749932,82.93,77566.22,0.0,0.99919,0.0,0.12138]
[1776830751947,82.93,77582.39,0.0,0.9992,0.0,0.11972]
[1776830752953,82.93,77586.78,0.0,0.99921,0.0,0.11927]
[1776830754967,82.93,77588.43,0.0,0.99921,0.0,0.1191]
[1776830760003,82.93,77583.65,0.0,0.9992,0.0,0.11959]
[1776830762017,82.93,77578.06,0.0,0.9992,0.0,0.12016]
[1776830763033,82.93,77569.08,0.0,0.99919,0.0,0.12109]
[1776830764031,82.93,77570.55,0.0,0.99919,0.0,0.12094]
[1776830769066,82.93,77578.05,0.0,0.9992,0.0,0.12016]
[1776830774101,82.93,77579.37,0.0,0.9992,0.0,0.12003]
[1776830776115,82.93,77574.91,0.0,0.9992,0.0,0.12049]
[1776830781655,82.93,77576.86,0.0,0.9992,0.0,0.12028]
[1776830787192,82.93,77575.72,0.0,0.9992,0.0,0.1204]
[1776830792228,82.93,77578.31,0.0,0.9992,0.0,0.11975]
[1776830797262,82.93,77578.43,0.0,0.9992,0.0,0.11974]
[1776830800283,82.93,77568.51,0.0,0.99919,0.0,0.12076]
[1776830801795,82.93,77559.55,0.0,0.99919,0.0,0.12169]
[1776830802298,82.93,77559.55,0.0,0.99919,0.0,0.12169]
[1776830807334,82.93,77569.92,0.0,0.9992,0.0,0.12061]
[1776830812367,82.93,77570.3,0.0,0.9992,0.0,0.12057]
[1776830816395,82.93,77574.24,0.0,0.9992,0.0,0.12017]
[1776830821935,82.93,77572.74,0.0,0.9992,0.0,0.12032]
[1776830827471,82.93,77571.41,0.0,0.9992,0.0,0.12046]
[1776830832507,82.93,77571.22,0.0,0.9992,0.0,0.12048]
[1776830834521,82.93,77577.23,0.0,0.9992,0.0,0.11986]
[1776830839556,82.93,77578.32,0.0,0.9992,0.0,0.11975]
[1776830844591,82.93,77578.37,0.0,0.9992,0.0,0.11974]
[1776830847612,82.93,77569.73,0.0,0.9992,0.0,0.12063]
[1776830849626,82.93,77564.84,0.0,0.99919,0.0,0.12114]
[1776830853653,82.93,77559.87,0.0,0.99919,0.0,0.12126]
[1776830855669,82.93,77556.9,0.0,0.99919,0.0,0.12157]
[1776830860704,82.93,77554.01,0.0,0.99919,0.0,0.12187]
[1776830865739,82.93,77552.54,0.0,0.99919,0.0,0.12202]
[1776830867753,82.93,77559.76,0.0,0.99919,0.0,0.12127]
[1776830868761,82.93,77562.61,0.0,0.99919,0.0,0.12098]
[1776830873795,82.93,77560.27,0.0,0.99919,0.0,0.12122]
[1776830875809,82.93,77559.16,0.0,0.99919,0.0,0.12134]
[1776830880844,82.93,77558.49,0.0,0.99919,0.0,0.1214]
[1776830885879,82.93,77564.01,0.0,0.99919,0.0,0.12083]
[1776830890914,82.93,77563.85,0.0,0.99919,0.0,0.12085]
[1776830895951,82.93,77560.3,0.0,0.99919,0.0,0.12122]
[1776830900985,82.93,77556.55,0.0,0.99919,0.0,0.12161]
[1776830901992,82.93,77551.2,0.0,0.99918,0.0,0.12216]
[1776830904013,82.93,77548.09,0.0,0.99918,0.0,0.12249]
[1776830910049,82.93,77548.14,0.0,0.99918,0.0,0.12248]
[1776830912062,82.93,77553.26,0.0,0.99919,0.0,0.12156]
[1776830917097,82.93,77553.27,0.0,0.99919,0.0,0.12156]
[1776830922132,82.93,77551.99,0.0,0.99919,0.0,0.12169]
[1776830925154,82.93,77546.62,0.0,0.99918,0.0,0.12225]
[1776830926160,82.93,77538.29,0.0,0.99918,0.0,0.12312]
[1776830927167,82.93,77536.72,0.0,0.99918,0.0,0.12329]
[1776830931195,82.93,77532.95,0.0,0.99917,0.0,0.12369]
[1776830936230,82.93,77538.27,0.0,0.99918,0.0,0.12313]
[1776830937237,82.93,77544.16,0.0,0.99918,0.0,0.12251]
[1776830938244,82.93,77550.54,0.0,0.99919,0.0,0.12184]
[1776830939252,82.93,77551.75,0.0,0.99919,0.0,0.12171]
[1776830942783,82.93,77560.45,0.0,0.99919,0.0,0.12081]
[1776830944286,82.93,77561.53,0.0,0.99919,0.0,0.1207]
[1776830948315,82.93,77553.75,0.0,0.99919,0.0,0.12151]
[1776830954357,82.93,77555.56,0.0,0.99919,0.0,0.12132]
[1776830959392,82.93,77554.17,0.0,0.99919,0.0,0.12146]
[1776830964427,82.93,77556.18,0.0,0.99919,0.0,0.12125]
[1776830969462,82.93,77557.21,0.0,0.99919,0.0,0.12115]
[1776830974497,82.93,77558.26,0.0,0.99919,0.0,0.12065]
[1776830975504,82.93,77566.05,0.0,0.9992,0.0,0.11984]
[1776830976511,82.93,77568.36,0.0,0.9992,0.0,0.11961]
[1776830981546,82.93,77571.76,0.0,0.9992,0.0,0.11926]
[1776830988595,82.93,77573.07,0.0,0.99921,0.0,0.11912]
[1776830990608,82.93,77561.55,0.0,0.9992,0.0,0.12031]
[1776830991616,82.93,77561.07,0.0,0.9992,0.0,0.12036]
[1776830996651,82.93,77560.74,0.0,0.9992,0.0,0.12039]
[1776831001689,82.93,77560.64,0.0,0.9992,0.0,0.1204]
[1776831006722,82.93,77566.72,0.0,0.9992,0.0,0.11978]
[1776831011757,82.93,77571.48,0.0,0.9992,0.0,0.11929]
[1776831013771,82.93,77575.26,0.0,0.99921,0.0,0.1189]
[1776831018805,82.93,77572.12,0.0,0.99921,0.0,0.11922]
[1776831023842,82.93,77566.86,0.0,0.9992,0.0,0.11976]
[1776831028876,82.93,77566.5,0.0,0.9992,0.0,0.1198]
[1776831033910,82.93,77565.44,0.0,0.9992,0.0,0.11952]
[1776831038945,82.93,77564.09,0.0,0.9992,0.0,0.11966]
[1776831043981,82.93,77563.72,0.0,0.9992,0.0,0.1197]
[1776831049021,82.93,77566.9,0.0,0.9992,0.0,0.11937]
[1776831050025,82.93,77583.64,0.0,0.99922,0.0,0.11767]
[1776831051035,82.93,77585.97,0.0,0.99922,0.0,0.11743]
[1776831055060,82.93,77594.49,0.0,0.99922,0.0,0.11657]
[1776831057077,82.93,77595.32,0.0,0.99922,0.0,0.11649]
[1776831061101,82.93,77592.53,0.0,0.99922,0.0,0.11677]
[1776831065129,82.93,77598.52,0.0,0.99923,0.0,0.11617]
[1776831067143,82.93,77602.35,0.0,0.99923,0.0,0.11579]
[1776831072179,82.93,77603.17,0.0,0.99923,0.0,0.11571]
[1776831077213,82.93,77602.41,0.0,0.99923,0.0,0.11578]
[1776831082254,82.93,77603.7,0.0,0.99923,0.0,0.11565]
[1776831087284,82.93,77613.3,0.0,0.99924,0.0,0.1147]
[1776831088289,82.93,77616.31,0.0,0.99924,0.0,0.1144]
[1776831091311,82.93,77610.77,0.0,0.99924,0.0,0.11458]
[1776831096353,82.93,77611.06,0.0,0.99924,0.0,0.11455]
[1776831098367,82.93,77602.58,0.0,0.99923,0.0,0.11539]
[1776831099373,82.93,77601.13,0.0,0.99923,0.0,0.11553]
[1776831104416,82.93,77598.17,0.0,0.99923,0.0,0.11583]
[1776831109452,82.93,77594.82,0.0,0.99923,0.0,0.11616]
[1776831111465,82.93,77589.75,0.0,0.99922,0.0,0.11667]
[1776831116501,82.93,77588.9,0.0,0.99922,0.0,0.11675]
[1776831121536,82.93,77587.17,0.0,0.99922,0.0,0.11693]
[1776831125565,82.93,77578.89,0.0,0.99922,0.0,0.11776]
[1776831126573,82.93,77574.8,0.0,0.99921,0.0,0.11818]
[1776831128587,82.93,77564.44,0.0,0.9992,0.0,0.11923]
[1776831129593,82.93,77561.2,0.0,0.9992,0.0,0.11957]
[1776831131607,82.93,77557.33,0.0,0.9992,0.0,0.11996]
[1776831134133,82.93,77562.81,0.0,0.9992,0.0,0.1194]
[1776831136642,82.93,77550.67,0.0,0.99919,0.0,0.12065]
[1776831137649,82.93,77547.18,0.0,0.99919,0.0,0.12101]
[1776831142685,82.93,77545.64,0.0,0.99919,0.0,0.12117]
[1776831145705,82.93,77530.69,0.0,0.99918,0.0,0.12273]
[1776831146713,82.93,77515.72,0.0,0.99917,0.0,0.12432]
[1776831147719,82.93,77512.69,0.0,0.99916,0.0,0.12464]
[1776831149738,82.93,77522.27,0.0,0.99917,0.0,0.12362]
[1776831150747,82.93,77522.34,0.0,0.99917,0.0,0.12362]
[1776831154272,82.93,77517.48,0.0,0.99917,0.0,0.12373]
[1776831159809,82.93,77523.65,0.0,0.99918,0.0,0.12308]
[1776831161838,82.93,77529.26,0.0,0.99918,0.0,0.12249]
[1776831166858,82.93,77528.84,0.0,0.99918,0.0,0.12253]
[1776831171894,82.93,77527.32,0.0,0.99918,0.0,0.12269]
[1776831176928,82.93,77523.44,0.0,0.99918,0.0,0.1231]
[1776831181962,82.93,77519.21,0.0,0.99917,0.0,0.12355]
[1776831186998,82.93,77516.41,0.0,0.99917,0.0,0.12384]
[1776831191026,82.93,77507.42,0.0,0.99916,0.0,0.1248]
[1776831192037,82.93,77501.8,0.0,0.99916,0.0,0.1254]
[1776831193040,82.93,77499.3,0.0,0.99916,0.0,0.12567]
[1776831194048,82.93,77493.47,0.0,0.99915,0.0,0.1263]
[1776831195056,82.93,77494.0,0.0,0.99915,0.0,0.12624]
[1776831200091,82.93,77493.1,0.0,0.99915,0.0,0.12634]
[1776831205124,82.93,77495.36,0.0,0.99915,0.0,0.12609]
[1776831208144,82.93,77488.04,0.0,0.99915,0.0,0.12689]
[1776831212173,82.93,77477.62,0.0,0.99914,0.0,0.12761]
[1776831213180,82.93,77473.02,0.0,0.99914,0.0,0.12811]
[1776831217208,82.93,77479.4,0.0,0.99914,0.0,0.12742]
[1776831221242,82.93,77484.51,0.0,0.99915,0.0,0.12686]
[1776831222248,82.93,77490.6,0.0,0.99915,0.0,0.1262]
[1776831223263,82.93,77493.62,0.0,0.99915,0.0,0.12588]
[1776831225270,82.93,77504.36,0.0,0.99916,0.0,0.12473]
[1776831226277,82.93,77511.16,0.0,0.99917,0.0,0.124]
[1776831227282,82.93,77516.15,0.0,0.99917,0.0,0.12347]
[1776831229297,82.93,77516.71,0.0,0.99917,0.0,0.12341]
[1776831234333,82.93,77507.19,0.0,0.99917,0.0,0.12442]
[1776831235340,82.93,77502.88,0.0,0.99916,0.0,0.12488]
[1776831236353,82.93,77508.74,0.0,0.99917,0.0,0.12426]
[1776831237354,82.93,77511.72,0.0,0.99917,0.0,0.12394]
[1776831238361,82.93,77504.84,0.0,0.99916,0.0,0.12467]
[1776831239368,82.93,77503.64,0.0,0.99916,0.0,0.1248]
[1776831244403,82.93,77509.08,0.0,0.99917,0.0,0.12422]
[1776831249439,82.93,77511.18,0.0,0.99917,0.0,0.124]
[1776831254474,82.93,77504.8,0.0,0.99916,0.0,0.12468]
[1776831255481,82.93,77490.91,0.0,0.99915,0.0,0.12617]
[1776831256488,82.93,77487.08,0.0,0.99915,0.0,0.12658]
[1776831259509,82.93,77489.68,0.0,0.99915,0.0,0.1263]
[1776831261524,82.93,77495.9,0.0,0.99916,0.0,0.12563]
[1776831263538,82.93,77499.93,0.0,0.99916,0.0,0.1252]
[1776831268576,82.93,77497.44,0.0,0.99916,0.0,0.12547]
[1776831273607,82.93,77494.97,0.0,0.99916,0.0,0.12533]
[1776831276629,82.93,77485.73,0.0,0.99915,0.0,0.12632]
[1776831277637,82.93,77478.76,0.0,0.99915,0.0,0.12708]
[1776831278645,82.93,77472.62,0.0,0.99914,0.0,0.12774]
[1776831279651,82.93,77471.07,0.0,0.99914,0.0,0.12791]
[1776831285196,82.93,77476.96,0.0,0.99914,0.0,0.12727]
[1776831290729,82.93,77476.32,0.0,0.99914,0.0,0.12734]
[1776831295766,82.93,77477.52,0.0,0.99914,0.0,0.12721]
[1776831300803,82.93,77478.77,0.0,0.99915,0.0,0.12708]
[1776831305834,82.93,77478.56,0.0,0.99915,0.0,0.1271]
[1776831310869,82.93,77478.68,0.0,0.99915,0.0,0.12709]
[1776831313891,82.93,77486.22,0.0,0.99915,0.0,0.12627]
[1776831315413,82.93,77496.92,0.0,0.99916,0.0,0.12512]
[1776831315905,82.93,77496.92,0.0,0.99916,0.0,0.12512]
[1776831320939,82.93,77494.41,0.0,0.99916,0.0,0.12539]
[1776831325974,82.93,77490.28,0.0,0.99915,0.0,0.12583]
[1776831328995,82.93,77484.91,0.0,0.99915,0.0,0.12641]
[1776831331009,82.93,77482.57,0.0,0.99915,0.0,0.12626]
[1776831336047,82.93,77483.91,0.0,0.99915,0.0,0.12611]
[1776831339075,82.93,77473.93,0.0,0.99914,0.0,0.12719]
[1776831340076,82.93,77473.86,0.0,0.99914,0.0,0.1272]
[1776831344103,82.93,77467.81,0.0,0.99914,0.0,0.12786]
[1776831345620,82.93,77461.04,0.0,0.99913,0.0,0.1286]
[1776831347124,82.93,77460.12,0.0,0.99913,0.0,0.1287]
[1776831352160,82.93,77454.88,0.0,0.99913,0.0,0.12928]
[1776831357194,82.93,77455.27,0.0,0.99913,0.0,0.12924]
[1776831361224,82.93,77459.53,0.0,0.99913,0.0,0.12877]
[1776831363238,82.93,77465.26,0.0,0.99914,0.0,0.12814]
[1776831368272,82.93,77460.91,0.0,0.99913,0.0,0.12862]
[1776831373308,82.93,77456.27,0.0,0.99913,0.0,0.12913]
[1776831378344,82.93,77455.69,0.0,0.99913,0.0,0.12919]
[1776831383379,82.93,77455.31,0.0,0.99913,0.0,0.12923]
[1776831388416,82.93,77449.41,0.0,0.99912,0.0,0.12988]
[1776831389423,82.93,77442.54,0.0,0.99912,0.0,0.13065]
[1776831390430,82.93,77439.33,0.0,0.99912,0.0,0.13101]
[1776831395465,82.93,77437.59,0.0,0.99912,0.0,0.13078]
[1776831400500,82.93,77445.62,0.0,0.99912,0.0,0.12989]
[1776831402514,82.93,77437.68,0.0,0.99912,0.0,0.13077]
[1776831407560,82.93,77438.97,0.0,0.99912,0.0,0.13063]
[1776831412584,82.93,77443.34,0.0,0.99912,0.0,0.13014]
[1776831417621,82.93,77440.68,0.0,0.99912,0.0,0.13044]
[1776831422654,82.93,77441.49,0.0,0.99912,0.0,0.13035]
[1776831427689,82.93,77440.92,0.0,0.99912,0.0,0.13041]
[1776831429705,82.93,77453.58,0.0,0.99913,0.0,0.12901]
[1776831430712,82.93,77461.52,0.0,0.99914,0.0,0.12814]
[1776831431717,82.93,77467.28,0.0,0.99914,0.0,0.12751]
[1776831432725,82.93,77468.1,0.0,0.99914,0.0,0.12742]
[1776831437759,82.93,77468.46,0.0,0.99914,0.0,0.12738]
[1776831441788,82.93,77463.79,0.0,0.99914,0.0,0.12789]
[1776831446823,82.93,77467.38,0.0,0.99914,0.0,0.1275]
[1776831449846,82.93,77458.88,0.0,0.99913,0.0,0.12843]
[1776831450851,82.93,77453.79,0.0,0.99913,0.0,0.12899]
[1776831451858,82.93,77449.59,0.0,0.99913,0.0,0.12903]
[1776831456405,82.93,77443.89,0.0,0.99913,0.0,0.12966]
[1776831458907,82.93,77437.96,0.0,0.99912,0.0,0.13032]
[1776831463945,82.93,77439.65,0.0,0.99912,0.0,0.13013]
[1776831466475,82.93,77439.14,0.0,0.99912,0.0,0.13019]
[1776831471998,82.93,77436.15,0.0,0.99912,0.0,0.13052]
[1776831474011,82.93,77432.36,0.0,0.99912,0.0,0.13095]
[1776831479047,82.93,77429.87,0.0,0.99911,0.0,0.13123]
[1776831484081,82.93,77433.45,0.0,0.99912,0.0,0.13082]
[1776831488112,82.93,77438.39,0.0,0.99912,0.0,0.13027]
[1776831493145,82.93,77438.4,0.0,0.99912,0.0,0.13027]
[1776831496688,82.93,77432.81,0.0,0.99912,0.0,0.1309]
[1776831499187,82.93,77426.31,0.0,0.99911,0.0,0.13162]
[1776831504222,82.93,77430.08,0.0,0.99911,0.0,0.1312]
[1776831506758,82.93,77433.03,0.0,0.99912,0.0,0.13087]
[1776831512278,82.93,77430.41,0.0,0.99912,0.0,0.13075]
[1776831517313,82.93,77431.77,0.0,0.99912,0.0,0.13059]
[1776831519327,82.93,77435.83,0.0,0.99912,0.0,0.13014]
[1776831521341,82.93,77442.77,0.0,0.99913,0.0,0.12937]
[1776831522349,82.93,77447.09,0.0,0.99913,0.0,0.1289]
[1776831524363,82.93,77448.66,0.0,0.99913,0.0,0.12872]
[1776831529399,82.93,77449.3,0.0,0.99913,0.0,0.12865]
[1776831530405,82.93,77443.68,0.0,0.99913,0.0,0.12927]
[1776831531413,82.93,77441.92,0.0,0.99913,0.0,0.12947]
[1776831536448,82.93,77442.13,0.0,0.99913,0.0,0.12944]
[1776831540480,82.93,77437.04,0.0,0.99912,0.0,0.13001]
[1776831545514,82.93,77440.12,0.0,0.99912,0.0,0.12967]
[1776831546518,82.93,77446.83,0.0,0.99913,0.0,0.12893]
[1776831547526,82.93,77447.79,0.0,0.99913,0.0,0.12882]
[1776831549539,82.93,77442.68,0.0,0.99913,0.0,0.12938]
[1776831552560,82.93,77436.46,0.0,0.99912,0.0,0.13007]
[1776831557596,82.93,77438.24,0.0,0.99912,0.0,0.12987]
[1776831561624,82.93,77431.28,0.0,0.99912,0.0,0.13065]
[1776831566659,82.93,77429.06,0.0,0.99912,0.0,0.1309]
[1776831571694,82.93,77428.24,0.0,0.99912,0.0,0.13057]
[1776831573708,82.93,77420.29,0.0,0.99911,0.0,0.13146]
[1776831575721,82.93,77419.56,0.0,0.99911,0.0,0.13154]
[1776831579750,82.93,77426.26,0.0,0.99912,0.0,0.13079]
[1776831584785,82.93,77425.02,0.0,0.99912,0.0,0.13093]
[1776831589820,82.93,77419.85,0.0,0.99911,0.0,0.13151]
[1776831591835,82.93,77414.37,0.0,0.99911,0.0,0.13212]
[1776831593848,82.93,77415.05,0.0,0.99911,0.0,0.13205]
[1776831595864,82.93,77417.17,0.0,0.99911,0.0,0.13181]
[1776831600896,82.93,77417.68,0.0,0.99911,0.0,0.13175]
[1776831604929,82.93,77412.27,0.0,0.9991,0.0,0.13236]
[1776831605934,82.93,77409.21,0.0,0.9991,0.0,0.13271]
[1776831607949,82.93,77398.97,0.0,0.99909,0.0,0.13387]
[1776831608954,82.93,77396.5,0.0,0.99909,0.0,0.13415]
[1776831613989,82.93,77394.29,0.0,0.99909,0.0,0.1344]
[1776831619023,82.93,77399.66,0.0,0.99909,0.0,0.13379]
[1776831621039,82.93,77405.96,0.0,0.9991,0.0,0.13307]
[1776831626073,82.93,77407.74,0.0,0.9991,0.0,0.13287]
[1776831629094,82.93,77405.21,0.0,0.9991,0.0,0.13316]
[1776831634131,82.93,77407.18,0.0,0.9991,0.0,0.13251]
[1776831639166,82.93,77402.57,0.0,0.9991,0.0,0.13303]
[1776831640174,82.93,77395.37,0.0,0.99909,0.0,0.13385]
[1776831641188,82.93,77395.67,0.0,0.99909,0.0,0.13382]
[1776831646219,82.93,77394.93,0.0,0.99909,0.0,0.1339]
[1776831650247,82.93,77375.61,0.0,0.99908,0.0,0.13612]
[1776831651256,82.93,77351.31,0.0,0.99905,0.0,0.13897]
[1776831652258,82.93,77349.8,0.0,0.99905,0.0,0.13914]
[1776831657832,82.93,77352.15,0.0,0.99906,0.0,0.13887]
[1776831662333,82.93,77360.28,0.0,0.99906,0.0,0.13791]
[1776831663339,82.93,77368.53,0.0,0.99907,0.0,0.13695]
[1776831664342,82.93,77378.05,0.0,0.99908,0.0,0.13584]
[1776831665349,82.93,77381.94,0.0,0.99908,0.0,0.13539]
[1776831668370,82.93,77382.16,0.0,0.99908,0.0,0.13537]
[1776831670384,82.93,77387.58,0.0,0.99909,0.0,0.13474]
[1776831675419,82.93,77382.97,0.0,0.99908,0.0,0.13527]
[1776831680455,82.93,77378.76,0.0,0.99908,0.0,0.13576]
[1776831685490,82.93,77376.24,0.0,0.99908,0.0,0.13605]
[1776831688053,82.93,77382.6,0.0,0.99908,0.0,0.13532]
[1776831690525,82.93,77383.33,0.0,0.99908,0.0,0.13523]
[1776831694555,82.93,77388.36,0.0,0.99909,0.0,0.13423]
[1776831699588,82.93,77389.99,0.0,0.99909,0.0,0.13404]
[1776831704623,82.93,77393.67,0.0,0.99909,0.0,0.13362]
[1776831707645,82.93,77401.16,0.0,0.9991,0.0,0.13277]
[1776831708651,82.93,77403.75,0.0,0.9991,0.0,0.13248]
[1776831713686,82.93,77405.5,0.0,0.9991,0.0,0.13228]
[1776831718722,82.93,77404.63,0.0,0.9991,0.0,0.13238]
[1776831723755,82.93,77405.87,0.0,0.9991,0.0,0.13224]
[1776831728800,82.93,77407.36,0.0,0.99911,0.0,0.13207]
[1776831730815,82.93,77416.75,0.0,0.99911,0.0,0.13101]
[1776831731821,82.93,77420.55,0.0,0.99912,0.0,0.13059]
[1776831734842,82.93,77423.53,0.0,0.99912,0.0,0.13026]
[1776831736856,82.93,77430.54,0.0,0.99913,0.0,0.12948]
[1776831741891,82.93,77431.88,0.0,0.99913,0.0,0.12933]
[1776831746926,82.93,77432.79,0.0,0.99913,0.0,0.12923]
[1776831752969,82.93,77431.66,0.0,0.99913,0.0,0.12894]
[1776831758003,82.93,77431.11,0.0,0.99913,0.0,0.129]
[1776831763039,82.93,77432.02,0.0,0.99913,0.0,0.1289]
[1776831768075,82.93,77433.24,0.0,0.99913,0.0,0.12877]
[1776831769081,82.93,77444.73,0.0,0.99914,0.0,0.12751]
[1776831770088,82.93,77447.19,0.0,0.99914,0.0,0.12724]
[1776831772102,82.93,77452.55,0.0,0.99915,0.0,0.12666]
[1776831777136,82.93,77452.88,0.0,0.99915,0.0,0.12662]
[1776831782173,82.93,77453.48,0.0,0.99915,0.0,0.12655]
[1776831787208,82.93,77455.01,0.0,0.99915,0.0,0.12639]
[1776831792244,82.93,77456.16,0.0,0.99915,0.0,0.12626]
[1776831793250,82.93,77463.72,0.0,0.99916,0.0,0.12545]
[1776831794258,82.93,77467.21,0.0,0.99916,0.0,0.12507]
[1776831799297,82.93,77465.85,0.0,0.99916,0.0,0.12522]
[1776831804327,82.93,77467.16,0.0,0.99916,0.0,0.12508]
[1776831809361,82.93,77465.68,0.0,0.99916,0.0,0.12524]
[1776831816411,82.93,77467.12,0.0,0.99916,0.0,0.12468]
[1776831821445,82.93,77468.36,0.0,0.99916,0.0,0.12455]
[1776831826480,82.93,77467.4,0.0,0.99916,0.0,0.12465]
[1776831829050,82.93,77453.52,0.0,0.99915,0.0,0.12614]
[1776831830511,82.93,77447.78,0.0,0.99914,0.0,0.12676]
[1776831832522,82.93,77441.66,0.0,0.99914,0.0,0.12743]
[1776831834537,82.93,77439.07,0.0,0.99914,0.0,0.12771]
[1776831839573,82.93,77434.41,0.0,0.99913,0.0,0.12822]
[1776831842592,82.93,77428.56,0.0,0.99913,0.0,0.12887]
[1776831847627,82.93,77428.65,0.0,0.99913,0.0,0.12886]
[1776831854678,82.93,77428.9,0.0,0.99913,0.0,0.12883]
[1776831857697,82.93,77423.79,0.0,0.99913,0.0,0.1294]
[1776831862733,82.93,77423.0,0.0,0.99912,0.0,0.12948]
[1776831867768,82.93,77417.77,0.0,0.99912,0.0,0.13006]
[1776831872804,82.93,77418.33,0.0,0.99912,0.0,0.12958]
[1776831877839,82.93,77418.78,0.0,0.99912,0.0,0.12953]
[1776831882873,82.93,77419.29,0.0,0.99912,0.0,0.12948]
[1776831886901,82.93,77425.51,0.0,0.99913,0.0,0.12879]
[1776831887910,82.93,77428.9,0.0,0.99913,0.0,0.12842]
[1776831889924,82.93,77431.23,0.0,0.99913,0.0,0.12816]
[1776831892949,82.93,77425.57,0.0,0.99913,0.0,0.12878]
[1776831893955,82.93,77420.3,0.0,0.99913,0.0,0.12937]
[1776831896976,82.93,77420.92,0.0,0.99913,0.0,0.1293]
[1776831897983,82.93,77411.02,0.0,0.99912,0.0,0.1304]
[1776831899004,82.93,77406.57,0.0,0.99911,0.0,0.13089]
[1776831901009,82.93,77398.37,0.0,0.99911,0.0,0.13181]
[1776831903018,82.93,77393.56,0.0,0.9991,0.0,0.13236]
[1776831908079,82.93,77393.68,0.0,0.9991,0.0,0.13234]
[1776831911078,82.93,77397.65,0.0,0.99911,0.0,0.1319]
[1776831915106,82.93,77388.72,0.0,0.9991,0.0,0.1329]
[1776831916113,82.93,77384.36,0.0,0.9991,0.0,0.1334]
[1776831923164,82.93,77388.47,0.0,0.9991,0.0,0.13293]
[1776831927198,82.93,77395.67,0.0,0.9991,0.0,0.13212]
[1776831930213,82.93,77401.45,0.0,0.99911,0.0,0.13147]
[1776831931221,82.93,77406.5,0.0,0.99912,0.0,0.13048]
[1776831936255,82.93,77408.71,0.0,0.99912,0.0,0.13024]
[1776831941292,82.93,77412.66,0.0,0.99912,0.0,0.1298]
[1776831943303,82.93,77419.73,0.0,0.99913,0.0,0.12901]
[1776831944311,82.93,77427.29,0.0,0.99913,0.0,0.12818]
[1776831949346,82.93,77425.81,0.0,0.99913,0.0,0.12834]
[1776831954381,82.93,77427.44,0.0,0.99913,0.0,0.12816]
[1776831955387,82.93,77433.35,0.0,0.99914,0.0,0.12752]
[1776831959968,82.93,77426.74,0.0,0.99913,0.0,0.12824]
[1776831963445,82.93,77421.11,0.0,0.99913,0.0,0.12886]
[1776831965459,82.93,77414.43,0.0,0.99912,0.0,0.1296]
[1776831968480,82.93,77414.96,0.0,0.99912,0.0,0.12954]
[1776831971501,82.93,77422.1,0.0,0.99913,0.0,0.12875]
[1776831972511,82.93,77426.2,0.0,0.99913,0.0,0.1283]
[1776831977543,82.93,77420.29,0.0,0.99913,0.0,0.12895]
[1776831982578,82.93,77419.47,0.0,0.99913,0.0,0.12904]
[1776831987613,82.93,77419.27,0.0,0.99913,0.0,0.12906]
[1776831990180,82.93,77425.29,0.0,0.99913,0.0,0.1284]
[1776831994662,82.93,77428.21,0.0,0.99914,0.0,0.12767]
[1776832000251,82.93,77428.36,0.0,0.99914,0.0,0.12765]
[1776832005739,82.93,77428.95,0.0,0.99914,0.0,0.12759]
[1776832006745,82.93,77433.63,0.0,0.99914,0.0,0.12707]
[1776832011789,82.93,77436.67,0.0,0.99914,0.0,0.12674]
[1776832016824,82.93,77437.2,0.0,0.99914,0.0,0.12669]
[1776832021859,82.93,77437.14,0.0,0.99914,0.0,0.12669]
[1776832026895,82.93,77438.57,0.0,0.99915,0.0,0.12654]
[1776832031934,82.93,77442.14,0.0,0.99915,0.0,0.12615]
[1776832036964,82.93,77446.57,0.0,0.99915,0.0,0.12567]
[1776832037971,82.93,77451.68,0.0,0.99916,0.0,0.12512]
[1776832038978,82.93,77453.43,0.0,0.99916,0.0,0.12493]
[1776832040992,82.93,77459.64,0.0,0.99916,0.0,0.12427]
[1776832046027,82.93,77459.29,0.0,0.99916,0.0,0.12431]
[1776832051062,82.93,77459.16,0.0,0.99916,0.0,0.12392]
[1776832057104,82.93,77462.45,0.0,0.99917,0.0,0.12357]
[1776832060138,82.93,77480.08,0.0,0.99918,0.0,0.1217]
[1776832063148,82.93,77485.41,0.0,0.99919,0.0,0.12115]
[1776832068183,82.93,77486.51,0.0,0.99919,0.0,0.12103]
[1776832073217,82.93,77488.13,0.0,0.99919,0.0,0.12086]
[1776832075234,82.93,77494.53,0.0,0.99919,0.0,0.1202]
[1776832077247,82.93,77501.08,0.0,0.9992,0.0,0.11952]
[1776832082281,82.93,77497.81,0.0,0.99919,0.0,0.11986]
[1776832087326,82.93,77499.06,0.0,0.9992,0.0,0.11973]
[1776832092366,82.93,77498.98,0.0,0.9992,0.0,0.11974]
[1776832098405,82.93,77497.53,0.0,0.99919,0.0,0.11989]
[1776832103440,82.93,77497.88,0.0,0.99919,0.0,0.11985]
[1776832108474,82.93,77495.79,0.0,0.99919,0.0,0.12007]
[1776832112502,82.93,77489.66,0.0,0.99919,0.0,0.12031]
[1776832114516,82.93,77486.1,0.0,0.99919,0.0,0.12068]
[1776832119551,82.93,77488.6,0.0,0.99919,0.0,0.12042]
[1776832124585,82.93,77494.71,0.0,0.9992,0.0,0.11979]
[1776832129621,82.93,77492.76,0.0,0.99919,0.0,0.11999]
[1776832134656,82.93,77492.75,0.0,0.99919,0.0,0.11999]
[1776832139691,82.93,77494.11,0.0,0.99919,0.0,0.11985]
[1776832144726,82.93,77492.55,0.0,0.99919,0.0,0.12001]
[1776832149762,82.93,77492.87,0.0,0.99919,0.0,0.11998]
[1776832154803,82.93,77495.02,0.0,0.9992,0.0,0.11976]
[1776832157816,82.93,77487.94,0.0,0.99919,0.0,0.12049]
[1776832158824,82.93,77484.76,0.0,0.99919,0.0,0.12082]
[1776832161373,82.93,77483.38,0.0,0.99919,0.0,0.12096]
[1776832166881,82.93,77485.35,0.0,0.99919,0.0,0.12076]
[1776832171923,82.93,77489.96,0.0,0.99919,0.0,0.11989]
[1776832172931,82.93,77505.98,0.0,0.99921,0.0,0.11824]
[1776832173939,82.93,77509.83,0.0,0.99921,0.0,0.11785]
[1776832178972,82.93,77509.12,0.0,0.99921,0.0,0.11792]
[1776832184008,82.93,77506.33,0.0,0.99921,0.0,0.1182]
[1776832189043,82.93,77502.95,0.0,0.9992,0.0,0.11855]
[1776832194078,82.93,77501.19,0.0,0.9992,0.0,0.11873]
[1776832199112,82.93,77500.11,0.0,0.9992,0.0,0.11884]
[1776832203140,82.93,77512.16,0.0,0.99921,0.0,0.11761]
[1776832208176,82.93,77513.06,0.0,0.99921,0.0,0.11752]
[1776832213214,82.93,77506.69,0.0,0.99921,0.0,0.11817]
[1776832214222,82.93,77499.19,0.0,0.9992,0.0,0.11894]
[1776832215264,82.93,77489.72,0.0,0.99919,0.0,0.11991]
[1776832216236,82.93,77483.41,0.0,0.99919,0.0,0.12057]
[1776832221270,82.93,77486.54,0.0,0.99919,0.0,0.12024]
[1776832222278,82.93,77491.57,0.0,0.9992,0.0,0.11972]
[1776832227313,82.93,77493.75,0.0,0.9992,0.0,0.1195]
[1776832232347,82.93,77493.24,0.0,0.9992,0.0,0.11916]
[1776832235369,82.93,77500.78,0.0,0.9992,0.0,0.11838]
[1776832240405,82.93,77499.05,0.0,0.9992,0.0,0.11856]
[1776832245441,82.93,77499.68,0.0,0.9992,0.0,0.1185]
[1776832250474,82.93,77496.27,0.0,0.9992,0.0,0.11885]
[1776832253495,82.93,77493.58,0.0,0.9992,0.0,0.11912]
[1776832258530,82.93,77493.39,0.0,0.9992,0.0,0.11914]
[1776832263568,82.93,77503.85,0.0,0.99921,0.0,0.11807]
[1776832264572,82.93,77511.68,0.0,0.99921,0.0,0.11727]
[1776832265581,82.93,77512.66,0.0,0.99921,0.0,0.11717]
[1776832270621,82.93,77508.02,0.0,0.99921,0.0,0.11764]
[1776832275652,82.93,77507.93,0.0,0.99921,0.0,0.11765]
[1776832280686,82.93,77507.23,0.0,0.99921,0.0,0.11772]
[1776832283707,82.93,77514.18,0.0,0.99922,0.0,0.11702]
[1776832285721,82.93,77519.49,0.0,0.99922,0.0,0.11648]
[1776832292769,82.93,77518.78,0.0,0.99922,0.0,0.11617]
[1776832297805,82.93,77515.97,0.0,0.99922,0.0,0.11645]
[1776832302367,82.93,77500.71,0.0,0.99921,0.0,0.118]
[1776832303847,82.93,77498.7,0.0,0.99921,0.0,0.11821]
[1776832305860,82.93,77504.33,0.0,0.99921,0.0,0.11763]
[1776832310895,82.93,77499.9,0.0,0.99921,0.0,0.11808]
[1776832312441,82.93,77505.01,0.0,0.99921,0.0,0.11756]
[1776832316939,82.93,77505.35,0.0,0.99921,0.0,0.11753]
[1776832322510,82.93,77500.59,0.0,0.99921,0.0,0.11801]
[1776832328015,82.93,77503.52,0.0,0.99921,0.0,0.11772]
[1776832333052,82.93,77504.58,0.0,0.99921,0.0,0.11761]
[1776832338085,82.93,77502.64,0.0,0.99921,0.0,0.11781]
[1776832342650,82.93,77497.03,0.0,0.9992,0.0,0.11838]
[1776832348156,82.93,77497.08,0.0,0.9992,0.0,0.11837]
[1776832350170,82.93,77490.26,0.0,0.9992,0.0,0.11907]
[1776832355204,82.93,77491.5,0.0,0.9992,0.0,0.11856]
[1776832360240,82.93,77487.48,0.0,0.9992,0.0,0.11897]
[1776832364269,82.93,77483.78,0.0,0.9992,0.0,0.11935]
[1776832366282,82.93,77489.66,0.0,0.9992,0.0,0.11874]
[1776832371317,82.93,77489.31,0.0,0.9992,0.0,0.11878]
[1776832376351,82.93,77490.98,0.0,0.9992,0.0,0.11861]
[1776832379373,82.93,77484.38,0.0,0.9992,0.0,0.11929]
[1776832380380,82.93,77482.5,0.0,0.9992,0.0,0.11948]
[1776832385415,82.93,77484.04,0.0,0.9992,0.0,0.11932]
[1776832390449,82.93,77486.23,0.0,0.9992,0.0,0.1191]
[1776832395484,82.93,77487.5,0.0,0.9992,0.0,0.11897]
[1776832397499,82.93,77497.27,0.0,0.99921,0.0,0.11797]
[1776832399513,82.93,77502.37,0.0,0.99921,0.0,0.11745]
[1776832405555,82.93,77500.66,0.0,0.99921,0.0,0.11762]
[1776832410590,82.93,77495.05,0.0,0.99921,0.0,0.11819]
[1776832413612,82.93,77490.84,0.0,0.99921,0.0,0.11823]
[1776832418646,82.93,77488.51,0.0,0.9992,0.0,0.11847]
[1776832423680,82.93,77490.34,0.0,0.9992,0.0,0.11829]
[1776832428716,82.93,77490.15,0.0,0.9992,0.0,0.1183]
[1776832429723,82.93,77477.52,0.0,0.99919,0.0,0.1196]
[1776832430731,82.93,77471.85,0.0,0.99919,0.0,0.12019]
[1776832431737,82.93,77473.45,0.0,0.99919,0.0,0.12003]
[1776832433751,82.93,77480.65,0.0,0.9992,0.0,0.11928]
[1776832435766,82.93,77484.02,0.0,0.9992,0.0,0.11893]
[1776832439794,82.93,77491.48,0.0,0.99921,0.0,0.11817]
[1776832440801,82.93,77492.37,0.0,0.99921,0.0,0.11808]
[1776832445836,82.93,77488.44,0.0,0.9992,0.0,0.11848]
[1776832446843,82.93,77494.28,0.0,0.99921,0.0,0.11788]
[1776832451880,82.93,77491.6,0.0,0.99921,0.0,0.11816]
[1776832454901,82.93,77485.04,0.0,0.9992,0.0,0.11883]
[1776832456916,82.93,77491.92,0.0,0.99921,0.0,0.11812]
[1776832461955,82.93,77494.25,0.0,0.99921,0.0,0.11789]
[1776832466986,82.93,77489.3,0.0,0.9992,0.0,0.11839]
[1776832472022,82.93,77494.28,0.0,0.99921,0.0,0.1175]
[1776832477057,82.93,77493.39,0.0,0.99921,0.0,0.11759]
[1776832482093,82.93,77487.99,0.0,0.99921,0.0,0.11814]
[1776832486121,82.93,77483.69,0.0,0.9992,0.0,0.11858]
[1776832491159,82.93,77489.05,0.0,0.99921,0.0,0.11803]
[1776832496190,82.93,77487.62,0.0,0.99921,0.0,0.11817]
[1776832501228,82.93,77489.77,0.0,0.99921,0.0,0.11795]
[1776832506261,82.93,77489.59,0.0,0.99921,0.0,0.11797]
[1776832509282,82.93,77480.01,0.0,0.9992,0.0,0.11896]
[1776832514316,82.93,77482.06,0.0,0.9992,0.0,0.11874]
[1776832519352,82.93,77483.04,0.0,0.9992,0.0,0.11864]
[1776832523976,82.93,77472.25,0.0,0.99919,0.0,0.11976]
[1776832524387,82.93,77472.25,0.0,0.99919,0.0,0.11976]
[1776832529421,82.93,77469.37,0.0,0.99919,0.0,0.12005]
[1776832534046,82.93,77482.67,0.0,0.9992,0.0,0.11829]
[1776832534458,82.93,77482.67,0.0,0.9992,0.0,0.11829]
[1776832537478,82.93,77492.52,0.0,0.99921,0.0,0.11729]
[1776832538485,82.93,77492.84,0.0,0.99921,0.0,0.11725]
[1776832543522,82.93,77492.31,0.0,0.99921,0.0,0.11731]
[1776832548555,82.93,77484.14,0.0,0.99921,0.0,0.11814]
[1776832550569,82.93,77480.93,0.0,0.9992,0.0,0.11847]
[1776832555604,82.93,77483.36,0.0,0.9992,0.0,0.11822]
[1776832560639,82.93,77488.16,0.0,0.99921,0.0,0.11773]
[1776832565675,82.93,77488.29,0.0,0.99921,0.0,0.11772]
[1776832569704,82.93,77494.1,0.0,0.99921,0.0,0.11713]
[1776832570710,82.93,77500.01,0.0,0.99922,0.0,0.11653]
[1776832571716,82.93,77501.33,0.0,0.99922,0.0,0.1164]
[1776832576752,82.93,77503.39,0.0,0.99922,0.0,0.11619]
[1776832580779,82.93,77508.51,0.0,0.99922,0.0,0.11567]
[1776832584807,82.93,77512.79,0.0,0.99923,0.0,0.11524]
[1776832589842,82.93,77510.25,0.0,0.99922,0.0,0.1155]
[1776832594877,82.93,77508.82,0.0,0.99923,0.0,0.11526]
[1776832599911,82.93,77507.71,0.0,0.99923,0.0,0.11537]
[1776832604947,82.93,77505.33,0.0,0.99922,0.0,0.11561]
[1776832608974,82.93,77499.37,0.0,0.99922,0.0,0.11621]
[1776832611997,82.93,77496.09,0.0,0.99922,0.0,0.11654]
[1776832617031,82.93,77502.11,0.0,0.99922,0.0,0.11593]
[1776832619046,82.93,77496.88,0.0,0.99922,0.0,0.11646]
[1776832622067,82.93,77504.0,0.0,0.99922,0.0,0.11574]
[1776832623073,82.93,77509.83,0.0,0.99923,0.0,0.11516]
[1776832625088,82.93,77510.36,0.0,0.99923,0.0,0.11511]
[1776832630123,82.93,77509.67,0.0,0.99923,0.0,0.11517]
[1776832635160,82.93,77503.15,0.0,0.99922,0.0,0.11583]
[1776832640193,82.93,77503.31,0.0,0.99922,0.0,0.11581]
[1776832645229,82.93,77503.21,0.0,0.99922,0.0,0.11582]
[1776832648249,82.93,77508.26,0.0,0.99923,0.0,0.11532]
[1776832653287,82.93,77507.7,0.0,0.99923,0.0,0.11499]
[1776832659327,82.93,77506.94,0.0,0.99923,0.0,0.11507]
[1776832664966,82.93,77507.77,0.0,0.99923,0.0,0.11498]
[1776832670403,82.93,77508.76,0.0,0.99923,0.0,0.11488]
[1776832675438,82.93,77508.68,0.0,0.99923,0.0,0.11489]
[1776832680475,82.93,77506.78,0.0,0.99923,0.0,0.11508]
[1776832685513,82.93,77502.32,0.0,0.99922,0.0,0.11553]
[1776832690548,82.93,77503.83,0.0,0.99923,0.0,0.11538]
[1776832695583,82.93,77502.52,0.0,0.99922,0.0,0.11551]
[1776832700623,82.93,77500.49,0.0,0.99922,0.0,0.11571]
[1776832702632,82.93,77507.45,0.0,0.99923,0.0,0.11502]
[1776832703638,82.93,77514.58,0.0,0.99923,0.0,0.11431]
[1776832705250,82.93,77516.23,0.0,0.99923,0.0,0.11414]
[1776832710688,82.93,77517.85,0.0,0.99924,0.0,0.11398]
[1776832715724,82.93,77520.03,0.0,0.99924,0.0,0.11339]
[1776832720758,82.93,77513.43,0.0,0.99923,0.0,0.11404]
[1776832721765,82.93,77511.35,0.0,0.99923,0.0,0.11425]
[1776832726800,82.93,77513.9,0.0,0.99924,0.0,0.11399]
[1776832731834,82.93,77514.68,0.0,0.99924,0.0,0.11392]
[1776832736870,82.93,77516.04,0.0,0.99924,0.0,0.11378]
[1776832738884,82.93,77527.18,0.0,0.99924,0.0,0.11268]
[1776832739892,82.93,77530.74,0.0,0.99925,0.0,0.11234]
[1776832740899,82.93,77531.33,0.0,0.99925,0.0,0.11228]
[1776832741905,82.93,77543.66,0.0,0.99926,0.0,0.11108]
[1776832742912,82.93,77550.48,0.0,0.99926,0.0,0.11042]
[1776832743920,82.93,77553.96,0.0,0.99926,0.0,0.11009]
[1776832746941,82.93,77563.41,0.0,0.99927,0.0,0.10918]
[1776832747948,82.93,77565.75,0.0,0.99927,0.0,0.10896]
[1776832752983,82.93,77565.97,0.0,0.99927,0.0,0.10894]
[1776832757010,82.93,77572.29,0.0,0.99928,0.0,0.10834]
[1776832762088,82.93,77572.13,0.0,0.99928,0.0,0.10835]
[1776832764092,82.93,77592.91,0.0,0.99929,0.0,0.1064]
[1776832766106,82.93,77604.23,0.0,0.9993,0.0,0.10536]
[1776832767115,82.93,77609.84,0.0,0.9993,0.0,0.10484]
[1776832768120,82.93,77618.81,0.0,0.99931,0.0,0.10402]
[1776832769127,82.93,77618.69,0.0,0.99931,0.0,0.10403]
[1776832770135,82.93,77613.4,0.0,0.9993,0.0,0.10451]
[1776832772148,82.93,77612.29,0.0,0.99931,0.0,0.10426]
[1776832777183,82.93,77622.38,0.0,0.99931,0.0,0.10334]
[1776832778195,82.93,77625.82,0.0,0.99932,0.0,0.10303]
[1776832780204,82.93,77631.0,0.0,0.99932,0.0,0.10257]
[1776832783224,82.93,77624.98,0.0,0.99931,0.0,0.10311]
[1776832785238,82.93,77619.59,0.0,0.99931,0.0,0.1036]
[1776832787252,82.93,77616.99,0.0,0.99931,0.0,0.10383]
[1776832792288,82.93,77620.55,0.0,0.99931,0.0,0.10351]
[1776832793296,82.93,77628.92,0.0,0.99932,0.0,0.10275]
[1776832794301,82.93,77630.4,0.0,0.99932,0.0,0.10262]
[1776832799337,82.93,77630.25,0.0,0.99932,0.0,0.10263]
[1776832803364,82.93,77642.16,0.0,0.99933,0.0,0.10157]
[1776832805379,82.93,77647.1,0.0,0.99933,0.0,0.10113]
[1776832807394,82.93,77656.23,0.0,0.99934,0.0,0.10032]
[1776832808401,82.93,77677.16,0.0,0.99935,0.0,0.09849]
[1776832809441,82.93,77677.58,0.0,0.99935,0.0,0.09845]
[1776832811426,82.93,77664.45,0.0,0.99934,0.0,0.09959]
[1776832813438,82.93,77653.55,0.0,0.99933,0.0,0.10055]
[1776832816029,82.93,77668.08,0.0,0.99934,0.0,0.09928]
[1776832817466,82.93,77667.87,0.0,0.99934,0.0,0.0993]
[1776832822501,82.93,77668.22,0.0,0.99934,0.0,0.09926]
[1776832824516,82.93,77661.86,0.0,0.99934,0.0,0.09982]
[1776832827537,82.93,77660.48,0.0,0.99934,0.0,0.09994]
[1776832828544,82.93,77652.1,0.0,0.99933,0.0,0.10068]
[1776832829552,82.93,77648.53,0.0,0.99933,0.0,0.101]
[1776832834596,82.93,77647.4,0.0,0.99933,0.0,0.10076]
[1776832839632,82.93,77647.23,0.0,0.99933,0.0,0.10077]
[1776832841646,82.93,77654.97,0.0,0.99934,0.0,0.10009]
[1776832842653,82.93,77660.61,0.0,0.99934,0.0,0.09959]
[1776832843660,82.93,77661.74,0.0,0.99934,0.0,0.09949]
[1776832847689,82.93,77670.52,0.0,0.99935,0.0,0.09873]
[1776832852723,82.93,77666.9,0.0,0.99934,0.0,0.09904]
[1776832857758,82.93,77665.24,0.0,0.99934,0.0,0.09919]
[1776832861786,82.93,77658.29,0.0,0.99934,0.0,0.0998]
[1776832866822,82.93,77654.76,0.0,0.99934,0.0,0.10011]
[1776832867829,82.93,77651.01,0.0,0.99933,0.0,0.10044]
[1776832872863,82.93,77651.83,0.0,0.99933,0.0,0.10036]
[1776832875884,82.93,77643.78,0.0,0.99933,0.0,0.10108]
[1776832876897,82.93,77641.01,0.0,0.99933,0.0,0.10132]
[1776832877898,82.93,77633.9,0.0,0.99932,0.0,0.10196]
[1776832878905,82.93,77631.65,0.0,0.99932,0.0,0.10216]
[1776832881927,82.93,77623.77,0.0,0.99932,0.0,0.10287]
[1776832882934,82.93,77623.05,0.0,0.99932,0.0,0.10293]
[1776832887969,82.93,77622.29,0.0,0.99932,0.0,0.103]
[1776832890994,82.93,77609.78,0.0,0.99931,0.0,0.10414]
[1776832891997,82.93,77608.71,0.0,0.99931,0.0,0.10389]
[1776832895019,82.93,77602.42,0.0,0.9993,0.0,0.10446]
[1776832899046,82.93,77615.11,0.0,0.99931,0.0,0.1033]
[1776832900057,82.93,77614.21,0.0,0.99931,0.0,0.10339]
[1776832905089,82.93,77615.54,0.0,0.99931,0.0,0.10327]
[1776832910125,82.93,77615.32,0.0,0.99931,0.0,0.10329]
[1776832915158,82.93,77618.17,0.0,0.99931,0.0,0.10303]
[1776832920194,82.93,77616.43,0.0,0.99931,0.0,0.10318]
[1776832925232,82.93,77613.34,0.0,0.99931,0.0,0.10346]
[1776832926236,82.93,77606.41,0.0,0.99931,0.0,0.1041]
[1776832927243,82.93,77604.17,0.0,0.99931,0.0,0.1043]
[1776832932281,82.93,77603.15,0.0,0.9993,0.0,0.10439]
[1776832934295,82.93,77598.29,0.0,0.9993,0.0,0.10484]
[1776832936309,82.93,77591.81,0.0,0.9993,0.0,0.10544]
[1776832939329,82.93,77588.66,0.0,0.9993,0.0,0.10573]
[1776832943358,82.93,77582.32,0.0,0.99929,0.0,0.10632]
[1776832948393,82.93,77582.48,0.0,0.99929,0.0,0.1063]
[1776832953427,82.93,77586.19,0.0,0.9993,0.0,0.1056]
[1776832954434,82.93,77591.71,0.0,0.9993,0.0,0.10509]
[1776832955441,82.93,77592.28,0.0,0.9993,0.0,0.10504]
[1776832960477,82.93,77588.41,0.0,0.9993,0.0,0.1054]
[1776832964504,82.93,77597.8,0.0,0.9993,0.0,0.10453]
[1776832965511,82.93,77600.61,0.0,0.99931,0.0,0.10427]
[1776832967527,82.93,77605.78,0.0,0.99931,0.0,0.1038]
[1776832972560,82.93,77604.87,0.0,0.99931,0.0,0.10388]
[1776832977596,82.93,77604.72,0.0,0.99931,0.0,0.1039]
[1776832982632,82.93,77602.43,0.0,0.99931,0.0,0.10411]
[1776832985651,82.93,77592.37,0.0,0.9993,0.0,0.10503]
[1776832987260,82.93,77591.38,0.0,0.9993,0.0,0.10512]
[1776832992700,82.93,77591.07,0.0,0.9993,0.0,0.10515]
[1776832997734,82.93,77592.38,0.0,0.9993,0.0,0.10503]
[1776832999749,82.93,77598.88,0.0,0.9993,0.0,0.10443]
[1776833004784,82.93,77592.29,0.0,0.9993,0.0,0.10504]
[1776833007400,82.93,77579.9,0.0,0.99929,0.0,0.10618]
[1776833007812,82.93,77579.9,0.0,0.99929,0.0,0.10618]
[1776833012841,82.93,77577.38,0.0,0.99929,0.0,0.10606]
[1776833017876,82.93,77576.39,0.0,0.99929,0.0,0.10615]
[1776833025932,82.93,77576.25,0.0,0.99929,0.0,0.10617]
[1776833030967,82.93,77581.2,0.0,0.99929,0.0,0.10571]
[1776833036004,82.93,77581.11,0.0,0.99929,0.0,0.10571]
[1776833040031,82.93,77563.9,0.0,0.99928,0.0,0.10732]
[1776833041037,82.93,77556.94,0.0,0.99928,0.0,0.10798]
[1776833042045,82.93,77557.03,0.0,0.99928,0.0,0.10797]
[1776833047687,82.93,77550.2,0.0,0.99927,0.0,0.10861]
[1776833049093,82.93,77547.9,0.0,0.99927,0.0,0.10883]
[1776833054129,82.93,77550.49,0.0,0.99927,0.0,0.10859]
[1776833059167,82.93,77550.82,0.0,0.99927,0.0,0.10856]
[1776833061180,82.93,77542.46,0.0,0.99927,0.0,0.10935]
[1776833066213,82.93,77547.1,0.0,0.99927,0.0,0.10891]
[1776833071250,82.93,77545.03,0.0,0.99927,0.0,0.10874]
[1776833076286,82.93,77542.46,0.0,0.99927,0.0,0.10898]
[1776833080313,82.93,77547.8,0.0,0.99927,0.0,0.10848]
[1776833085349,82.93,77548.38,0.0,0.99927,0.0,0.10842]
[1776833090383,82.93,77546.77,0.0,0.99927,0.0,0.10857]
[1776833095419,82.93,77548.8,0.0,0.99927,0.0,0.10838]
[1776833100453,82.93,77554.41,0.0,0.99928,0.0,0.10785]
[1776833105491,82.93,77552.8,0.0,0.99928,0.0,0.108]
[1776833108510,82.93,77546.32,0.0,0.99927,0.0,0.10862]
[1776833110524,82.93,77535.94,0.0,0.99927,0.0,0.10961]
[1776833112538,82.93,77530.7,0.0,0.99926,0.0,0.11011]
[1776833114556,82.93,77522.44,0.0,0.99926,0.0,0.11091]
[1776833115559,82.93,77520.57,0.0,0.99925,0.0,0.11109]
[1776833120594,82.93,77515.62,0.0,0.99925,0.0,0.11157]
[1776833125631,82.93,77514.49,0.0,0.99925,0.0,0.11168]
[1776833130664,82.93,77511.5,0.0,0.99925,0.0,0.11197]
[1776833135699,82.93,77509.73,0.0,0.99925,0.0,0.11177]
[1776833140733,82.93,77510.32,0.0,0.99925,0.0,0.11171]
[1776833145768,82.93,77508.47,0.0,0.99925,0.0,0.11189]
[1776833150804,82.93,77508.53,0.0,0.99925,0.0,0.11189]
[1776833151812,82.93,77517.9,0.0,0.99926,0.0,0.11098]
[1776833152819,82.93,77525.25,0.0,0.99926,0.0,0.11027]
[1776833153825,82.93,77531.85,0.0,0.99927,0.0,0.10963]
[1776833154834,82.93,77531.5,0.0,0.99926,0.0,0.10967]
[1776833155839,82.93,77531.27,0.0,0.99926,0.0,0.10969]
[1776833160873,82.93,77533.7,0.0,0.99927,0.0,0.10945]
[1776833165909,82.93,77530.41,0.0,0.99926,0.0,0.10977]
[1776833170944,82.93,77535.26,0.0,0.99927,0.0,0.10931]
[1776833175979,82.93,77536.25,0.0,0.99927,0.0,0.10921]
[1776833181014,82.93,77532.97,0.0,0.99927,0.0,0.10952]
[1776833185042,82.93,77538.49,0.0,0.99927,0.0,0.109]
[1776833187058,82.93,77543.6,0.0,0.99927,0.0,0.10851]
[1776833188673,82.93,77549.97,0.0,0.99928,0.0,0.10791]
[1776833190079,82.93,77544.36,0.0,0.99927,0.0,0.10844]
[1776833191086,82.93,77536.48,0.0,0.99927,0.0,0.10882]
[1776833192094,82.93,77538.14,0.0,0.99927,0.0,0.10866]
[1776833197128,82.93,77533.48,0.0,0.99927,0.0,0.10911]
[1776833202163,82.93,77536.62,0.0,0.99927,0.0,0.10881]
[1776833207201,82.93,77535.59,0.0,0.99927,0.0,0.10891]
[1776833212236,82.93,77534.37,0.0,0.99927,0.0,0.10902]
[1776833215257,82.93,77540.76,0.0,0.99927,0.0,0.10842]
[1776833216264,82.93,77545.67,0.0,0.99928,0.0,0.10795]
[1776833218278,82.93,77548.04,0.0,0.99928,0.0,0.10773]
[1776833223315,82.93,77542.07,0.0,0.99927,0.0,0.10829]
[1776833226335,82.93,77548.0,0.0,0.99928,0.0,0.10773]
[1776833231374,82.93,77549.09,0.0,0.99928,0.0,0.10763]
[1776833232378,82.93,77554.36,0.0,0.99928,0.0,0.10713]
[1776833233386,82.93,77560.46,0.0,0.99929,0.0,0.10656]
[1776833234392,82.93,77563.96,0.0,0.99929,0.0,0.10623]
[1776833239428,82.93,77562.24,0.0,0.99929,0.0,0.10639]
[1776833243455,82.93,77571.12,0.0,0.99929,0.0,0.10557]
[1776833244461,82.93,77571.98,0.0,0.9993,0.0,0.10549]
[1776833249497,82.93,77572.87,0.0,0.9993,0.0,0.10541]
[1776833255540,82.93,77573.42,0.0,0.9993,0.0,0.105]
[1776833260576,82.93,77574.79,0.0,0.9993,0.0,0.10487]
[1776833266617,82.93,77574.66,0.0,0.9993,0.0,0.10489]
[1776833268631,82.93,77568.0,0.0,0.9993,0.0,0.1055]
[1776833270645,82.93,77567.86,0.0,0.9993,0.0,0.10551]
[1776833275679,82.93,77563.37,0.0,0.99929,0.0,0.10593]
[1776833281721,82.93,77564.12,0.0,0.99929,0.0,0.10586]
[1776833287764,82.93,77566.3,0.0,0.99929,0.0,0.10566]
[1776833292799,82.93,77568.4,0.0,0.9993,0.0,0.10546]
[1776833297834,82.93,77565.72,0.0,0.99929,0.0,0.10571]
[1776833302868,82.93,77566.15,0.0,0.99929,0.0,0.10567]
[1776833308914,82.93,77567.1,0.0,0.99929,0.0,0.10558]
[1776833313949,82.93,77568.0,0.0,0.9993,0.0,0.10514]
[1776833319996,82.93,77568.94,0.0,0.9993,0.0,0.10506]
[1776833323012,82.93,77563.26,0.0,0.99929,0.0,0.10558]
[1776833328048,82.93,77566.04,0.0,0.9993,0.0,0.10533]
[1776833329697,82.93,77572.04,0.0,0.9993,0.0,0.10477]
[1776833331070,82.93,77572.94,0.0,0.9993,0.0,0.10469]
[1776833336103,82.93,77571.36,0.0,0.9993,0.0,0.10483]
[1776833341138,82.93,77571.18,0.0,0.9993,0.0,0.10485]
[1776833343154,82.93,77578.78,0.0,0.9993,0.0,0.10415]
[1776833344159,82.93,77578.34,0.0,0.9993,0.0,0.10419]
[1776833347182,82.93,77572.32,0.0,0.9993,0.0,0.10475]
[1776833348187,82.93,77566.59,0.0,0.9993,0.0,0.10527]
[1776833349194,82.93,77560.27,0.0,0.99929,0.0,0.10586]
[1776833351210,82.93,77559.04,0.0,0.99929,0.0,0.10597]
[1776833353223,82.93,77548.77,0.0,0.99928,0.0,0.10693]
[1776833354230,82.93,77547.87,0.0,0.99928,0.0,0.10702]
[1776833359907,82.93,77545.83,0.0,0.99928,0.0,0.10721]
[1776833365306,82.93,77550.68,0.0,0.99929,0.0,0.10676]
[1776833370342,82.93,77551.49,0.0,0.99929,0.0,0.10668]
[1776833376383,82.93,77550.54,0.0,0.99929,0.0,0.10641]
[1776833381419,82.93,77545.69,0.0,0.99928,0.0,0.10686]
[1776833382426,82.93,77539.61,0.0,0.99928,0.0,0.10743]
[1776833383432,82.93,77535.15,0.0,0.99928,0.0,0.10785]
[1776833388468,82.93,77531.77,0.0,0.99927,0.0,0.10817]
[1776833392498,82.93,77521.84,0.0,0.99927,0.0,0.10912]
[1776833394530,82.93,77516.4,0.0,0.99926,0.0,0.10964]
[1776833395533,82.93,77512.04,0.0,0.99926,0.0,0.11006]
[1776833400567,82.93,77507.59,0.0,0.99926,0.0,0.11049]
[1776833404599,82.93,77500.26,0.0,0.99925,0.0,0.1112]
[1776833405602,82.93,77496.27,0.0,0.99925,0.0,0.11159]
[1776833406608,82.93,77504.1,0.0,0.99926,0.0,0.11083]
[1776833408623,82.93,77508.54,0.0,0.99926,0.0,0.1104]
[1776833410637,82.93,77502.22,0.0,0.99925,0.0,0.11101]
[1776833414664,82.93,77497.46,0.0,0.99925,0.0,0.11147]
[1776833419698,82.93,77495.53,0.0,0.99925,0.0,0.11166]
[1776833424734,82.93,77497.87,0.0,0.99925,0.0,0.11143]
[1776833429769,82.93,77497.19,0.0,0.99925,0.0,0.1115]
[1776833434804,82.93,77497.57,0.0,0.99925,0.0,0.11109]
[1776833440491,82.93,77497.94,0.0,0.99925,0.0,0.11105]
[1776833445882,82.93,77497.26,0.0,0.99925,0.0,0.11112]
[1776833450917,82.93,77499.41,0.0,0.99925,0.0,0.11091]
[1776833455953,82.93,77501.01,0.0,0.99926,0.0,0.11075]
[1776833460990,82.93,77500.72,0.0,0.99926,0.0,0.11078]
[1776833466024,82.93,77498.66,0.0,0.99925,0.0,0.11098]
[1776833471062,82.93,77498.55,0.0,0.99925,0.0,0.11099]
[1776833476094,82.93,77498.31,0.0,0.99925,0.0,0.11102]
[1776833481131,82.93,77499.8,0.0,0.99925,0.0,0.11087]
[1776833486166,82.93,77496.33,0.0,0.99925,0.0,0.11121]
[1776833487174,82.93,77489.64,0.0,0.99925,0.0,0.11186]
[1776833488183,82.93,77487.53,0.0,0.99925,0.0,0.11207]
[1776833493216,82.93,77489.99,0.0,0.99925,0.0,0.11145]
[1776833498250,82.93,77493.3,0.0,0.99925,0.0,0.11113]
[1776833503284,82.93,77494.06,0.0,0.99925,0.0,0.11106]
[1776833508322,82.93,77497.13,0.0,0.99926,0.0,0.11076]
[1776833513354,82.93,77495.08,0.0,0.99925,0.0,0.11096]
[1776833518391,82.93,77486.12,0.0,0.99925,0.0,0.11183]
[1776833519397,82.93,77484.65,0.0,0.99925,0.0,0.11197]
[1776833524432,82.93,77488.56,0.0,0.99925,0.0,0.11159]
[1776833529473,82.93,77488.05,0.0,0.99925,0.0,0.11164]
[1776833533495,82.93,77497.84,0.0,0.99926,0.0,0.11069]
[1776833534502,82.93,77503.93,0.0,0.99926,0.0,0.1101]
[1776833536516,82.93,77472.89,0.0,0.99924,0.0,0.11313]
[1776833537523,82.93,77454.97,0.0,0.99922,0.0,0.11491]
[1776833538531,82.93,77450.73,0.0,0.99922,0.0,0.11534]
[1776833541208,82.93,77449.37,0.0,0.99922,0.0,0.11548]
[1776833544572,82.93,77455.04,0.0,0.99922,0.0,0.11491]
[1776833549610,82.93,77461.35,0.0,0.99923,0.0,0.11428]
[1776833551282,82.93,77462.5,0.0,0.99923,0.0,0.11378]
[1776833556660,82.93,77459.63,0.0,0.99923,0.0,0.11407]
[1776833561695,82.93,77458.06,0.0,0.99923,0.0,0.11422]
[1776833563709,82.93,77452.8,0.0,0.99923,0.0,0.11475]
[1776833564716,82.93,77446.7,0.0,0.99922,0.0,0.11536]
[1776833565742,82.93,77446.91,0.0,0.99922,0.0,0.11534]
[1776833566732,82.93,77496.33,0.0,0.99926,0.0,0.11046]
[1776833567740,82.93,77525.8,0.0,0.99928,0.0,0.10765]
[1776833568747,82.93,77532.61,0.0,0.99928,0.0,0.107]
[1776833569753,82.93,77523.9,0.0,0.99928,0.0,0.10783]
[1776833570769,82.93,77520.0,0.0,0.99927,0.0,0.1082]
[1776833571769,82.93,77513.91,0.0,0.99927,0.0,0.10877]
[1776833572774,82.93,77509.43,0.0,0.99927,0.0,0.1092]
[1776833577809,82.93,77507.09,0.0,0.99926,0.0,0.10943]
[1776833582852,82.93,77509.27,0.0,0.99927,0.0,0.10922]
[1776833584858,82.93,77514.4,0.0,0.99927,0.0,0.10873]
[1776833585865,82.93,77510.58,0.0,0.99927,0.0,0.10909]
[1776833587879,82.93,77501.55,0.0,0.99926,0.0,0.10996]
[1776833588887,82.93,77499.61,0.0,0.99926,0.0,0.11015]
[1776833593921,82.93,77500.14,0.0,0.99926,0.0,0.1101]
[1776833598956,82.93,77497.63,0.0,0.99926,0.0,0.11034]
[1776833603991,82.93,77493.5,0.0,0.99926,0.0,0.11074]
[1776833609027,82.93,77491.7,0.0,0.99925,0.0,0.11091]
[1776833614063,82.93,77487.9,0.0,0.99925,0.0,0.11091]
[1776833617085,82.93,77479.81,0.0,0.99925,0.0,0.1117]
[1776833621112,82.93,77473.57,0.0,0.99924,0.0,0.11231]
[1776833626148,82.93,77466.62,0.0,0.99924,0.0,0.11299]
[1776833631183,82.93,77464.04,0.0,0.99924,0.0,0.11325]
[1776833636216,82.93,77463.32,0.0,0.99924,0.0,0.11332]
[1776833637228,82.93,77468.06,0.0,0.99924,0.0,0.11285]
[1776833639239,82.93,77476.52,0.0,0.99925,0.0,0.11202]
[1776833644274,82.93,77478.09,0.0,0.99925,0.0,0.11186]
[1776833645281,82.93,77471.7,0.0,0.99924,0.0,0.11249]
[1776833646288,82.93,77468.7,0.0,0.99924,0.0,0.11279]
[1776833649309,82.93,77465.72,0.0,0.99924,0.0,0.11308]
[1776833654345,82.93,77465.61,0.0,0.99924,0.0,0.11309]
[1776833659383,82.93,77465.89,0.0,0.99924,0.0,0.11306]
[1776833662405,82.93,77456.73,0.0,0.99923,0.0,0.11397]
[1776833663408,82.93,77454.2,0.0,0.99923,0.0,0.11423]
[1776833668444,82.93,77455.51,0.0,0.99923,0.0,0.1141]
[1776833673478,82.93,77460.68,0.0,0.99924,0.0,0.1132]
[1776833675492,82.93,77461.19,0.0,0.99924,0.0,0.11315]
[1776833680527,82.93,77460.74,0.0,0.99924,0.0,0.1132]
[1776833685562,82.93,77459.55,0.0,0.99924,0.0,0.11331]
[1776833690604,82.93,77456.34,0.0,0.99923,0.0,0.11363]
[1776833695648,82.93,77452.23,0.0,0.99923,0.0,0.11404]
[1776833702342,82.93,77443.0,0.0,0.99922,0.0,0.11496]
[1776833703704,82.93,77438.17,0.0,0.99922,0.0,0.11545]
[1776833705717,82.93,77436.55,0.0,0.99922,0.0,0.11561]
[1776833710753,82.93,77439.33,0.0,0.99922,0.0,0.11533]
[1776833714784,82.93,77440.99,0.0,0.99922,0.0,0.11517]
[1776833717803,82.93,77434.2,0.0,0.99922,0.0,0.11585]
[1776833722838,82.93,77433.89,0.0,0.99922,0.0,0.11588]
[1776833727873,82.93,77432.89,0.0,0.99922,0.0,0.11598]
[1776833733915,82.93,77435.96,0.0,0.99922,0.0,0.11529]
[1776833739957,82.93,77435.26,0.0,0.99922,0.0,0.11536]
[1776833744992,82.93,77433.35,0.0,0.99922,0.0,0.11555]
[1776833751034,82.93,77433.99,0.0,0.99922,0.0,0.11548]
[1776833757079,82.93,77436.91,0.0,0.99922,0.0,0.11519]
[1776833762114,82.93,77435.39,0.0,0.99922,0.0,0.11534]
[1776833764128,82.93,77445.51,0.0,0.99923,0.0,0.11433]
[1776833769167,82.93,77443.14,0.0,0.99923,0.0,0.11457]
[1776833772185,82.93,77438.82,0.0,0.99922,0.0,0.115]
[1776833777221,82.93,77437.02,0.0,0.99922,0.0,0.11518]
[1776833781248,82.93,77443.17,0.0,0.99923,0.0,0.11456]
[1776833785276,82.93,77448.67,0.0,0.99923,0.0,0.11401]
[1776833790311,82.93,77451.72,0.0,0.99923,0.0,0.11371]
[1776833795345,82.93,77451.99,0.0,0.99923,0.0,0.1133]
[1776833799374,82.93,77444.29,0.0,0.99923,0.0,0.11407]
[1776833804410,82.93,77441.93,0.0,0.99923,0.0,0.1143]
[1776833809447,82.93,77440.23,0.0,0.99923,0.0,0.11447]
[1776833815488,82.93,77439.84,0.0,0.99923,0.0,0.11451]
[1776833820523,82.93,77440.61,0.0,0.99923,0.0,0.11444]
[1776833825558,82.93,77437.09,0.0,0.99922,0.0,0.11479]
[1776833828578,82.93,77444.6,0.0,0.99923,0.0,0.11404]
[1776833829586,82.93,77445.78,0.0,0.99923,0.0,0.11392]
[1776833834622,82.93,77450.57,0.0,0.99923,0.0,0.11344]
[1776833839655,82.93,77454.36,0.0,0.99924,0.0,0.11307]
[1776833844691,82.93,77454.03,0.0,0.99924,0.0,0.1131]
[1776833849726,82.93,77459.8,0.0,0.99924,0.0,0.11253]
[1776833851742,82.93,77464.25,0.0,0.99925,0.0,0.11172]
[1776833856777,82.93,77465.33,0.0,0.99925,0.0,0.11161]
[1776833863470,82.93,77467.52,0.0,0.99925,0.0,0.1114]
[1776833868862,82.93,77469.33,0.0,0.99925,0.0,0.11122]
[1776833873897,82.93,77468.71,0.0,0.99925,0.0,0.11128]
[1776833878932,82.93,77472.42,0.0,0.99925,0.0,0.11092]
[1776833883967,82.93,77473.94,0.0,0.99925,0.0,0.11077]
[1776833889002,82.93,77474.1,0.0,0.99925,0.0,0.11076]
[1776833894038,82.93,77467.17,0.0,0.99925,0.0,0.11143]
[1776833899074,82.93,77466.82,0.0,0.99925,0.0,0.11146]
[1776833904108,82.93,77471.58,0.0,0.99925,0.0,0.111]
[1776833909144,82.93,77469.08,0.0,0.99925,0.0,0.11124]
[1776833911161,82.93,77461.14,0.0,0.99925,0.0,0.11164]
[1776833912164,82.93,77460.66,0.0,0.99925,0.0,0.11169]
[1776833917200,82.93,77462.9,0.0,0.99925,0.0,0.11147]
[1776833920220,82.93,77468.35,0.0,0.99925,0.0,0.11094]
[1776833926263,82.93,77469.52,0.0,0.99925,0.0,0.11083]
[1776833931298,82.93,77466.26,0.0,0.99925,0.0,0.11114]
[1776833935326,82.93,77461.2,0.0,0.99925,0.0,0.11164]
[1776833940361,82.93,77460.47,0.0,0.99925,0.0,0.11171]
[1776833944032,82.93,77465.85,0.0,0.99925,0.0,0.11118]
[1776833949424,82.93,77466.55,0.0,0.99925,0.0,0.11112]
[1776833953451,82.93,77461.25,0.0,0.99925,0.0,0.11163]
[1776833958531,82.93,77459.43,0.0,0.99925,0.0,0.11181]
[1776833963566,82.93,77464.26,0.0,0.99925,0.0,0.11134]
[1776833968601,82.93,77465.37,0.0,0.99925,0.0,0.11123]
[1776833973636,82.93,77466.98,0.0,0.99925,0.0,0.1107]
[1776833976657,82.93,77474.04,0.0,0.99926,0.0,0.11002]
[1776833978670,82.93,77476.08,0.0,0.99926,0.0,0.10982]
[1776833984715,82.93,77475.8,0.0,0.99926,0.0,0.10985]
[1776833988741,82.93,77469.95,0.0,0.99926,0.0,0.11041]
[1776833993776,82.93,77468.34,0.0,0.99925,0.0,0.11057]
[1776833998817,82.93,77470.82,0.0,0.99926,0.0,0.11033]
[1776833999822,82.93,77514.58,0.0,0.99929,0.0,0.10616]
[1776834000917,82.93,77520.8,0.0,0.99929,0.0,0.10558]
[1776834001840,82.93,77525.59,0.0,0.99929,0.0,0.10514]
[1776834004472,82.93,77537.91,0.0,0.9993,0.0,0.104]
[1776834004860,82.93,77537.91,0.0,0.9993,0.0,0.104]
[1776834008888,82.93,77525.93,0.0,0.99929,0.0,0.10511]
[1776834009895,82.93,77517.04,0.0,0.99929,0.0,0.10593]
[1776834010906,82.93,77514.31,0.0,0.99929,0.0,0.10619]
[1776834014551,82.93,77509.16,0.0,0.99928,0.0,0.10667]
[1776834015941,82.93,77499.2,0.0,0.99928,0.0,0.10761]
[1776834016948,82.93,77493.33,0.0,0.99927,0.0,0.10817]
[1776834017955,82.93,77490.84,0.0,0.99927,0.0,0.1084]
[1776834020975,82.93,77485.77,0.0,0.99927,0.0,0.10889]
[1776834026013,82.93,77489.83,0.0,0.99927,0.0,0.1085]
[1776834031044,82.93,77490.27,0.0,0.99927,0.0,0.10809]
[1776834034697,82.93,77477.87,0.0,0.99926,0.0,0.10928]
[1776834035073,82.93,77477.87,0.0,0.99926,0.0,0.10928]
[1776834040108,82.93,77479.19,0.0,0.99926,0.0,0.10915]
[1776834044771,82.93,77485.05,0.0,0.99927,0.0,0.10859]
[1776834048167,82.93,77492.2,0.0,0.99927,0.0,0.10791]
[1776834049173,82.93,77493.26,0.0,0.99927,0.0,0.10781]
[1776834054208,82.93,77491.81,0.0,0.99927,0.0,0.10794]
[1776834057229,82.93,77483.76,0.0,0.99927,0.0,0.10871]
[1776834062263,82.93,77483.5,0.0,0.99927,0.0,0.10874]
[1776834063271,82.93,77475.66,0.0,0.99926,0.0,0.10949]
[1776834068306,82.93,77475.07,0.0,0.99926,0.0,0.10955]
[1776834074347,82.93,77476.28,0.0,0.99926,0.0,0.10943]
[1776834079383,82.93,77476.28,0.0,0.99926,0.0,0.10943]
[1776834084419,82.93,77475.51,0.0,0.99926,0.0,0.1095]
[1776834089453,82.93,77472.3,0.0,0.99926,0.0,0.10981]
[1776834092474,82.93,77467.83,0.0,0.99926,0.0,0.10987]
[1776834097509,82.93,77463.3,0.0,0.99926,0.0,0.11031]
[1776834099523,82.93,77458.09,0.0,0.99925,0.0,0.11082]
[1776834104557,82.93,77457.22,0.0,0.99925,0.0,0.1109]
[1776834109593,82.93,77454.44,0.0,0.99925,0.0,0.11117]
[1776834111607,82.93,77448.27,0.0,0.99924,0.0,0.11177]
[1776834116642,82.93,77447.96,0.0,0.99924,0.0,0.11181]
[1776834122685,82.93,77447.93,0.0,0.99924,0.0,0.11181]
[1776834127721,82.93,77449.0,0.0,0.99925,0.0,0.1117]
[1776834132755,82.93,77452.42,0.0,0.99925,0.0,0.11137]
[1776834134769,82.93,77460.51,0.0,0.99925,0.0,0.11058]
[1776834136782,82.93,77463.86,0.0,0.99926,0.0,0.11026]
[1776834141822,82.93,77461.01,0.0,0.99925,0.0,0.11053]
[1776834146856,82.93,77459.28,0.0,0.99925,0.0,0.1107]
[1776834151892,82.93,77453.94,0.0,0.99925,0.0,0.11084]
[1776834156928,82.93,77446.09,0.0,0.99925,0.0,0.11161]
[1776834157934,82.93,77444.99,0.0,0.99924,0.0,0.11172]
[1776834163977,82.93,77446.26,0.0,0.99925,0.0,0.11159]
[1776834169013,82.93,77448.45,0.0,0.99925,0.0,0.11138]
[1776834174047,82.93,77449.89,0.0,0.99925,0.0,0.11124]
[1776834179082,82.93,77451.83,0.0,0.99925,0.0,0.11105]
[1776834185769,82.93,77452.25,0.0,0.99925,0.0,0.11101]
[1776834191167,82.93,77452.48,0.0,0.99925,0.0,0.11099]
[1776834196203,82.93,77453.2,0.0,0.99925,0.0,0.11092]
[1776834201236,82.93,77454.42,0.0,0.99925,0.0,0.1108]
[1776834203251,82.93,77463.03,0.0,0.99926,0.0,0.10996]
[1776834204258,82.93,77469.93,0.0,0.99926,0.0,0.1093]
[1776834205909,82.93,77467.75,0.0,0.99926,0.0,0.10951]
[1776834211308,82.93,77460.7,0.0,0.99926,0.0,0.10982]
[1776834213322,82.93,77457.02,0.0,0.99926,0.0,0.11017]
[1776834218360,82.93,77459.86,0.0,0.99926,0.0,0.1099]
[1776834223394,82.93,77461.18,0.0,0.99926,0.0,0.10977]
[1776834225408,82.93,77468.02,0.0,0.99926,0.0,0.10911]
[1776834228428,82.93,77467.2,0.0,0.99926,0.0,0.10919]
[1776834233463,82.93,77465.89,0.0,0.99926,0.0,0.10932]
[1776834238499,82.93,77466.15,0.0,0.99926,0.0,0.10929]
[1776834243533,82.93,77461.0,0.0,0.99926,0.0,0.10979]
[1776834246554,82.93,77456.96,0.0,0.99926,0.0,0.11018]
[1776834249578,82.93,77461.73,0.0,0.99926,0.0,0.10972]
[1776834254610,82.93,77459.58,0.0,0.99926,0.0,0.10992]
[1776834259645,82.93,77456.97,0.0,0.99926,0.0,0.11018]
[1776834264680,82.93,77453.23,0.0,0.99925,0.0,0.11054]
[1776834267707,82.93,77463.44,0.0,0.99926,0.0,0.10955]
[1776834268713,82.93,77466.4,0.0,0.99926,0.0,0.10927]
[1776834273748,82.93,77470.96,0.0,0.99927,0.0,0.10846]
[1776834278783,82.93,77475.49,0.0,0.99927,0.0,0.10803]
[1776834280803,82.93,77490.81,0.0,0.99928,0.0,0.10658]
[1776834281811,82.93,77492.93,0.0,0.99928,0.0,0.10638]
[1776834285839,82.93,77487.22,0.0,0.99928,0.0,0.10692]
[1776834290878,82.93,77474.52,0.0,0.99927,0.0,0.10812]
[1776834291883,82.93,77473.41,0.0,0.99927,0.0,0.10823]
[1776834297925,82.93,77477.21,0.0,0.99927,0.0,0.10786]
[1776834302960,82.93,77484.19,0.0,0.99928,0.0,0.1072]
[1776834303967,82.93,77496.73,0.0,0.99929,0.0,0.10602]
[1776834304974,82.93,77496.61,0.0,0.99929,0.0,0.10604]
[1776834310010,82.93,77507.08,0.0,0.99929,0.0,0.10506]
[1776834311019,82.93,77507.17,0.0,0.99929,0.0,0.10505]
[1776834312023,82.93,77512.67,0.0,0.9993,0.0,0.10454]
[1776834314038,82.93,77513.01,0.0,0.9993,0.0,0.10451]
[1776834319073,82.93,77511.03,0.0,0.9993,0.0,0.10469]
[1776834322097,82.93,77502.07,0.0,0.99929,0.0,0.10553]
[1776834323104,82.93,77490.48,0.0,0.99928,0.0,0.10661]
[1776834324111,82.93,77490.55,0.0,0.99928,0.0,0.1066]
[1776834329147,82.93,77490.12,0.0,0.99928,0.0,0.10664]
[1776834334181,82.93,77488.66,0.0,0.99928,0.0,0.10642]
[1776834339217,82.93,77488.81,0.0,0.99928,0.0,0.1064]
[1776834343245,82.93,77483.31,0.0,0.99928,0.0,0.10692]
[1776834348282,82.93,77484.39,0.0,0.99928,0.0,0.10682]
[1776834350294,82.93,77477.73,0.0,0.99928,0.0,0.10745]
[1776834351301,82.93,77477.21,0.0,0.99928,0.0,0.1075]
[1776834353315,82.93,77483.16,0.0,0.99928,0.0,0.10694]
[1776834356999,82.93,77478.09,0.0,0.99928,0.0,0.10741]
[1776834358350,82.93,77478.85,0.0,0.99928,0.0,0.10734]
[1776834361371,82.93,77470.16,0.0,0.99927,0.0,0.10817]
[1776834362379,82.93,77469.48,0.0,0.99927,0.0,0.10823]
[1776834367420,82.93,77471.54,0.0,0.99927,0.0,0.10804]
[1776834372448,82.93,77467.75,0.0,0.99927,0.0,0.1084]
[1776834375470,82.93,77462.55,0.0,0.99926,0.0,0.1089]
[1776834381511,82.93,77458.61,0.0,0.99926,0.0,0.10927]
[1776834383526,82.93,77463.97,0.0,0.99927,0.0,0.10876]
[1776834384532,82.93,77470.14,0.0,0.99927,0.0,0.10817]
[1776834385540,82.93,77475.86,0.0,0.99927,0.0,0.10763]
[1776834390575,82.93,77477.01,0.0,0.99928,0.0,0.10752]
[1776834395610,82.93,77476.75,0.0,0.99928,0.0,0.10718]
[1776834397633,82.93,77470.08,0.0,0.99927,0.0,0.10781]
[1776834399641,82.93,77458.22,0.0,0.99926,0.0,0.10894]
[1776834400647,82.93,77466.02,0.0,0.99927,0.0,0.10819]
[1776834401653,82.93,77468.42,0.0,0.99927,0.0,0.10797]
[1776834403667,82.93,77474.21,0.0,0.99928,0.0,0.10742]
[1776834408702,82.93,77478.54,0.0,0.99928,0.0,0.10701]
[1776834411723,82.93,77472.63,0.0,0.99927,0.0,0.10757]
[1776834416758,82.93,77472.73,0.0,0.99927,0.0,0.10756]
[1776834421793,82.93,77468.56,0.0,0.99927,0.0,0.10795]
[1776834423806,82.93,77460.52,0.0,0.99927,0.0,0.10872]
[1776834424819,82.93,77458.09,0.0,0.99926,0.0,0.10895]
[1776834426830,82.93,77453.66,0.0,0.99926,0.0,0.10938]
[1776834432871,82.93,77456.38,0.0,0.99926,0.0,0.10912]
[1776834435900,82.93,77466.03,0.0,0.99927,0.0,0.10819]
[1776834436908,82.93,77472.6,0.0,0.99927,0.0,0.10757]
[1776834437914,82.93,77481.98,0.0,0.99928,0.0,0.10668]
[1776834438921,82.93,77484.25,0.0,0.99928,0.0,0.10647]
[1776834443956,82.93,77478.74,0.0,0.99928,0.0,0.10699]
[1776834444963,82.93,77487.03,0.0,0.99928,0.0,0.10621]
[1776834445971,82.93,77491.19,0.0,0.99929,0.0,0.10582]
[1776834451006,82.93,77486.07,0.0,0.99929,0.0,0.10594]
[1776834456043,82.93,77483.07,0.0,0.99928,0.0,0.10622]
[1776834459063,82.93,77477.76,0.0,0.99928,0.0,0.10672]
[1776834460070,82.93,77483.89,0.0,0.99928,0.0,0.10614]
[1776834461077,82.93,77485.19,0.0,0.99929,0.0,0.10602]
[1776834466111,82.93,77484.4,0.0,0.99929,0.0,0.10609]
[1776834471147,82.93,77485.46,0.0,0.99929,0.0,0.10599]
[1776834476182,82.93,77487.86,0.0,0.99929,0.0,0.10577]
[1776834481221,82.93,77491.19,0.0,0.99929,0.0,0.10546]
[1776834485255,82.93,77498.62,0.0,0.9993,0.0,0.10477]
[1776834487271,82.93,77514.56,0.0,0.99931,0.0,0.1033]
[1776834488274,82.93,77514.0,0.0,0.99931,0.0,0.10335]
[1776834493308,82.93,77514.63,0.0,0.99931,0.0,0.10329]
[1776834498344,82.93,77515.73,0.0,0.99931,0.0,0.10319]
[1776834503377,82.93,77516.47,0.0,0.99931,0.0,0.10313]
[1776834508412,82.93,77515.58,0.0,0.99931,0.0,0.10321]
[1776834513449,82.93,77519.28,0.0,0.99931,0.0,0.10252]
[1776834518483,82.93,77518.33,0.0,0.99931,0.0,0.1026]
[1776834523517,82.93,77520.77,0.0,0.99931,0.0,0.10238]
[1776834528553,82.93,77517.62,0.0,0.99931,0.0,0.10267]
[1776834530571,82.93,77530.71,0.0,0.99932,0.0,0.10148]
[1776834531574,82.93,77540.01,0.0,0.99933,0.0,0.10065]
[1776834532581,82.93,77544.07,0.0,0.99933,0.0,0.10029]
[1776834535604,82.93,77548.61,0.0,0.99933,0.0,0.09988]
[1776834538286,82.93,77550.69,0.0,0.99933,0.0,0.0997]
[1776834543661,82.93,77549.84,0.0,0.99933,0.0,0.09977]
[1776834546685,82.93,77555.47,0.0,0.99934,0.0,0.09928]
[1776834548357,82.93,77562.47,0.0,0.99934,0.0,0.09866]
[1776834551717,82.93,77569.42,0.0,0.99934,0.0,0.09805]
[1776834556752,82.93,77566.84,0.0,0.99934,0.0,0.09828]
[1776834559773,82.93,77564.22,0.0,0.99934,0.0,0.09851]
[1776834564808,82.93,77564.15,0.0,0.99934,0.0,0.09851]
[1776834570851,82.93,77564.6,0.0,0.99934,0.0,0.09847]
[1776834575886,82.93,77562.06,0.0,0.99934,0.0,0.09836]
[1776834576893,82.93,77556.31,0.0,0.99934,0.0,0.09886]
[1776834577901,82.93,77552.44,0.0,0.99934,0.0,0.0992]
[1776834579914,82.93,77548.39,0.0,0.99933,0.0,0.09956]
[1776834584948,82.93,77548.82,0.0,0.99933,0.0,0.09952]
[1776834589984,82.93,77544.4,0.0,0.99933,0.0,0.09991]
[1776834595018,82.93,77540.53,0.0,0.99933,0.0,0.10026]
[1776834600057,82.93,77537.58,0.0,0.99933,0.0,0.10052]
[1776834602068,82.93,77529.64,0.0,0.99932,0.0,0.10123]
[1776834607102,82.93,77531.31,0.0,0.99932,0.0,0.10108]
[1776834612139,82.93,77543.11,0.0,0.99933,0.0,0.10003]
[1776834613145,82.93,77547.2,0.0,0.99933,0.0,0.09966]
[1776834615160,82.93,77541.18,0.0,0.99933,0.0,0.1002]
[1776834616167,82.93,77537.88,0.0,0.99933,0.0,0.10049]
[1776834621202,82.93,77536.59,0.0,0.99933,0.0,0.10061]
[1776834623215,82.93,77534.12,0.0,0.99932,0.0,0.10083]
[1776834626237,82.93,77527.23,0.0,0.99932,0.0,0.10145]
[1776834628251,82.93,77524.98,0.0,0.99932,0.0,0.10165]
[1776834633285,82.93,77527.13,0.0,0.99932,0.0,0.10111]
[1776834638320,82.93,77528.56,0.0,0.99932,0.0,0.10098]
[1776834646377,82.93,77529.18,0.0,0.99932,0.0,0.10092]
[1776834651412,82.93,77530.38,0.0,0.99932,0.0,0.10081]
[1776834656447,82.93,77528.05,0.0,0.99932,0.0,0.10102]
[1776834661481,82.93,77528.37,0.0,0.99932,0.0,0.10099]
[1776834666517,82.93,77527.07,0.0,0.99932,0.0,0.10111]
[1776834671558,82.93,77527.36,0.0,0.99932,0.0,0.10108]
[1776834674579,82.93,77532.72,0.0,0.99933,0.0,0.1006]
[1776834676595,82.93,77536.56,0.0,0.99933,0.0,0.10026]
[1776834681630,82.93,77538.81,0.0,0.99933,0.0,0.10006]
[1776834686665,82.93,77539.91,0.0,0.99933,0.0,0.09996]
[1776834691701,82.93,77541.78,0.0,0.99933,0.0,0.09945]
[1776834694721,82.93,77536.0,0.0,0.99933,0.0,0.09997]
[1776834699419,82.93,77530.54,0.0,0.99933,0.0,0.10045]
[1776834700763,82.93,77526.66,0.0,0.99932,0.0,0.1008]
[1776834705798,82.93,77523.3,0.0,0.99932,0.0,0.1011]
[1776834709487,82.93,77517.39,0.0,0.99932,0.0,0.10163]
[1776834715871,82.93,77517.49,0.0,0.99932,0.0,0.10162]
[1776834720904,82.93,77520.32,0.0,0.99932,0.0,0.10137]
[1776834722917,82.93,77531.1,0.0,0.99933,0.0,0.1004]
[1776834723924,82.93,77532.49,0.0,0.99933,0.0,0.10028]
[1776834728958,82.93,77531.84,0.0,0.99933,0.0,0.10034]
[1776834733995,82.93,77532.1,0.0,0.99933,0.0,0.10031]
[1776834739032,82.93,77531.57,0.0,0.99933,0.0,0.10036]
[1776834744067,82.93,77531.41,0.0,0.99933,0.0,0.10037]
[1776834749102,82.93,77529.93,0.0,0.99933,0.0,0.10051]
[1776834755144,82.93,77529.31,0.0,0.99933,0.0,0.10021]
[1776834757158,82.93,77538.88,0.0,0.99933,0.0,0.09936]
[1776834758167,82.93,77538.43,0.0,0.99933,0.0,0.0994]
[1776834763200,82.93,77541.94,0.0,0.99934,0.0,0.09909]
[1776834768237,82.93,77540.63,0.0,0.99933,0.0,0.09921]
[1776834769246,82.93,77547.27,0.0,0.99934,0.0,0.09863]
[1776834770251,82.93,77553.36,0.0,0.99934,0.0,0.09809]
[1776834771258,82.93,77552.76,0.0,0.99934,0.0,0.09814]
[1776834776293,82.93,77549.98,0.0,0.99934,0.0,0.09839]
[1776834781329,82.93,77549.26,0.0,0.99934,0.0,0.09845]
[1776834786368,82.93,77549.16,0.0,0.99934,0.0,0.09846]
[1776834790395,82.93,77556.08,0.0,0.99934,0.0,0.09785]
[1776834795432,82.93,77558.23,0.0,0.99935,0.0,0.09767]
[1776834800466,82.93,77570.24,0.0,0.99935,0.0,0.09663]
[1776834801473,82.93,77574.06,0.0,0.99936,0.0,0.0963]
[1776834806508,82.93,77573.64,0.0,0.99936,0.0,0.09634]
[1776834811555,82.93,77573.01,0.0,0.99936,0.0,0.09605]
[1776834816589,82.93,77576.95,0.0,0.99936,0.0,0.09572]
[1776834822631,82.93,77574.63,0.0,0.99936,0.0,0.09591]
[1776834825652,82.93,77569.53,0.0,0.99936,0.0,0.09635]
[1776834827667,82.93,77563.47,0.0,0.99935,0.0,0.09687]
[1776834830687,82.93,77561.34,0.0,0.99935,0.0,0.09706]
[1776834835722,82.93,77561.88,0.0,0.99935,0.0,0.09701]
[1776834840757,82.93,77566.0,0.0,0.99935,0.0,0.09666]
[1776834842771,82.93,77560.95,0.0,0.99935,0.0,0.09709]
[1776834848813,82.93,77560.32,0.0,0.99935,0.0,0.09715]
[1776834853849,82.93,77558.04,0.0,0.99935,0.0,0.09734]
[1776834858885,82.93,77555.56,0.0,0.99935,0.0,0.09756]
[1776834864926,82.93,77556.05,0.0,0.99935,0.0,0.09752]
[1776834870618,82.93,77552.49,0.0,0.99934,0.0,0.09783]
[1776834876003,82.93,77553.24,0.0,0.99935,0.0,0.09742]
[1776834881040,82.93,77548.98,0.0,0.99934,0.0,0.09779]
[1776834882046,82.93,77542.4,0.0,0.99934,0.0,0.09837]
[1776834883054,82.93,77545.27,0.0,0.99934,0.0,0.09812]
[1776834884059,82.93,77551.1,0.0,0.99935,0.0,0.09761]
[1776834885073,82.93,77550.9,0.0,0.99935,0.0,0.09763]
[1776834890760,82.93,77545.86,0.0,0.99934,0.0,0.09807]
[1776834896144,82.93,77540.09,0.0,0.99934,0.0,0.09857]
[1776834900175,82.93,77533.58,0.0,0.99933,0.0,0.09914]
[1776834905208,82.93,77533.35,0.0,0.99933,0.0,0.09916]
[1776834910243,82.93,77536.75,0.0,0.99934,0.0,0.09886]
[1776834915280,82.93,77536.83,0.0,0.99934,0.0,0.09886]
[1776834919306,82.93,77527.3,0.0,0.99933,0.0,0.0997]
[1776834920313,82.93,77524.92,0.0,0.99933,0.0,0.09991]
[1776834925349,82.93,77527.51,0.0,0.99933,0.0,0.09968]
[1776834930385,82.93,77525.1,0.0,0.99933,0.0,0.09989]
[1776834932397,82.93,77532.25,0.0,0.99934,0.0,0.09892]
[1776834937433,82.93,77533.88,0.0,0.99934,0.0,0.09877]
[1776834942468,82.93,77533.03,0.0,0.99934,0.0,0.09885]
[1776834947502,82.93,77533.54,0.0,0.99934,0.0,0.0988]
[1776834953548,82.93,77533.12,0.0,0.99934,0.0,0.09884]
[1776834957576,82.93,77525.12,0.0,0.99933,0.0,0.09955]
[1776834958583,82.93,77520.21,0.0,0.99933,0.0,0.09998]
[1776834961605,82.93,77517.48,0.0,0.99933,0.0,0.10023]
[1776834965633,82.93,77523.72,0.0,0.99933,0.0,0.09967]
[1776834966640,82.93,77525.13,0.0,0.99933,0.0,0.09955]
[1776834971725,82.93,77570.32,0.0,0.99936,0.0,0.09561]
[1776834972721,82.93,77594.78,0.0,0.99938,0.0,0.09355]
[1776834974734,82.93,77587.5,0.0,0.99937,0.0,0.09416]
[1776834978766,82.93,77594.27,0.0,0.99938,0.0,0.09359]
[1776834979785,82.93,77606.49,0.0,0.99938,0.0,0.09257]
[1776834980780,82.93,77605.99,0.0,0.99938,0.0,0.09261]
[1776834981787,82.93,77598.7,0.0,0.99938,0.0,0.09322]
[1776834982799,82.93,77596.24,0.0,0.99938,0.0,0.09342]
[1776834983824,82.93,77640.35,0.0,0.9994,0.0,0.0898]
[1776834984824,82.93,77644.17,0.0,0.99941,0.0,0.08949]
[1776834986839,82.93,77614.29,0.0,0.99939,0.0,0.09192]
[1776834987844,82.93,77629.16,0.0,0.9994,0.0,0.09071]
[1776834988852,82.93,77650.04,0.0,0.99941,0.0,0.08902]
[1776834989856,82.93,77656.29,0.0,0.99941,0.0,0.08852]
[1776834990863,82.93,77661.93,0.0,0.99942,0.0,0.08807]
[1776834992877,82.93,77669.49,0.0,0.99942,0.0,0.08717]
[1776834993884,82.93,77653.51,0.0,0.99941,0.0,0.08843]
[1776834994891,82.93,77639.07,0.0,0.9994,0.0,0.08959]
[1776834995898,82.93,77636.71,0.0,0.9994,0.0,0.08978]
[1776835001564,82.93,77639.85,0.0,0.9994,0.0,0.08952]
[1776835002947,82.93,77648.9,0.0,0.99941,0.0,0.0888]
[1776835003992,82.93,77662.43,0.0,0.99942,0.0,0.08772]
[1776835005014,82.93,77713.42,0.0,0.99945,0.0,0.08378]
[1776835006028,82.93,77800.34,0.0,0.99949,0.0,0.07743]
[1776835006992,82.93,77816.06,0.0,0.9995,0.0,0.07633]
[1776835008000,82.93,77800.08,0.0,0.99949,0.0,0.07745]
[1776835009005,82.93,77817.08,0.0,0.9995,0.0,0.07626]
[1776835010035,82.93,77841.72,0.0,0.99951,0.0,0.07457]
[1776835011674,82.93,77825.87,0.0,0.99951,0.0,0.07565]
[1776835013035,82.93,77829.23,0.0,0.99951,0.0,0.07542]
[1776835016056,82.93,77836.61,0.0,0.99951,0.0,0.07492]
[1776835020085,82.93,77846.89,0.0,0.99952,0.0,0.07422]
[1776835025121,82.93,77849.42,0.0,0.99952,0.0,0.07405]
[1776835027134,82.93,77844.96,0.0,0.99951,0.0,0.07435]
[1776835031832,82.93,77836.46,0.0,0.99951,0.0,0.07493]
[1776835032169,82.93,77835.58,0.0,0.99951,0.0,0.07499]
[1776835033209,82.93,77821.27,0.0,0.9995,0.0,0.07597]
[1776835034194,82.93,77863.66,0.0,0.99952,0.0,0.07309]
[1776835035202,82.93,77906.09,0.0,0.99954,0.0,0.07031]
[1776835036252,82.93,77916.01,0.0,0.99955,0.0,0.06967]
[1776835038267,82.93,77938.42,0.0,0.99956,0.0,0.06825]
[1776835040276,82.93,77931.0,0.0,0.99955,0.0,0.06872]
[1776835041913,82.93,77904.59,0.0,0.99954,0.0,0.0704]
[1776835043306,82.93,77893.93,0.0,0.99954,0.0,0.07109]
[1776835044302,82.93,77889.4,0.0,0.99954,0.0,0.07139]
[1776835046315,82.93,77885.41,0.0,0.99953,0.0,0.07165]
[1776835047321,82.93,77880.23,0.0,0.99953,0.0,0.07199]
[1776835048329,82.93,77875.5,0.0,0.99953,0.0,0.0723]
[1776835051982,82.93,77867.63,0.0,0.99953,0.0,0.07256]
[1776835055376,82.93,77862.32,0.0,0.99952,0.0,0.07291]
[1776835056384,82.93,77849.53,0.0,0.99952,0.0,0.07377]
[1776835057391,82.93,77844.65,0.0,0.99952,0.0,0.0741]
[1776835059404,82.93,77841.0,0.0,0.99951,0.0,0.07434]
[1776835062426,82.93,77835.67,0.0,0.99951,0.0,0.07471]
[1776835063432,82.93,77857.59,0.0,0.99952,0.0,0.07323]
[1776835064440,82.93,77864.1,0.0,0.99953,0.0,0.07279]
[1776835065446,82.93,77869.5,0.0,0.99953,0.0,0.07243]
[1776835067459,82.93,77879.03,0.0,0.99953,0.0,0.0718]
[1776835068467,82.93,77891.85,0.0,0.99954,0.0,0.07097]
[1776835070487,82.93,77900.46,0.0,0.99954,0.0,0.07041]
[1776835071492,82.93,77920.53,0.0,0.99955,0.0,0.06912]
[1776835072499,82.93,77917.99,0.0,0.99955,0.0,0.06929]
[1776835073528,82.93,77897.51,0.0,0.99954,0.0,0.0706]
[1776835074528,82.93,77885.9,0.0,0.99954,0.0,0.07135]
[1776835075545,82.93,77884.94,0.0,0.99954,0.0,0.07142]
[1776835077548,82.93,77886.08,0.0,0.99954,0.0,0.07134]
[1776835079561,82.93,77877.89,0.0,0.99953,0.0,0.07188]
[1776835081575,82.93,77885.32,0.0,0.99954,0.0,0.07139]
[1776835082588,82.93,77878.11,0.0,0.99953,0.0,0.07186]
[1776835083596,82.93,77875.51,0.0,0.99953,0.0,0.07204]
[1776835084603,82.93,77884.46,0.0,0.99954,0.0,0.07145]
[1776835085619,82.93,77885.31,0.0,0.99954,0.0,0.07139]
[1776835086620,82.93,77891.78,0.0,0.99954,0.0,0.07097]
[1776835087715,82.93,77921.12,0.0,0.99955,0.0,0.06909]
[1776835088663,82.93,77922.56,0.0,0.99955,0.0,0.069]
[1776835089668,82.93,77958.43,0.0,0.99957,0.0,0.06676]
[1776835090675,82.93,77971.61,0.0,0.99957,0.0,0.06595]
[1776835091681,82.93,77971.21,0.0,0.99957,0.0,0.06598]
[1776835096721,82.93,77971.08,0.0,0.99957,0.0,0.06598]
[1776835101752,82.93,77966.67,0.0,0.99957,0.0,0.06625]
[1776835106787,82.93,77960.9,0.0,0.99957,0.0,0.06661]
[1776835109821,82.93,77954.96,0.0,0.99957,0.0,0.06697]
[1776835110828,82.93,77936.33,0.0,0.99956,0.0,0.06813]
[1776835111829,82.93,77894.91,0.0,0.99954,0.0,0.07051]
[1776835112846,82.93,77880.67,0.0,0.99953,0.0,0.07143]
[1776835113843,82.93,77867.42,0.0,0.99953,0.0,0.0723]
[1776835114851,82.93,77864.23,0.0,0.99953,0.0,0.07252]
[1776835115857,82.93,77870.38,0.0,0.99953,0.0,0.07211]
[1776835117876,82.93,77891.71,0.0,0.99954,0.0,0.07071]
[1776835118879,82.93,77879.29,0.0,0.99953,0.0,0.07152]
[1776835119887,82.93,77868.09,0.0,0.99953,0.0,0.07226]
[1776835120894,82.93,77859.62,0.0,0.99953,0.0,0.07282]
[1776835121902,82.93,77851.61,0.0,0.99952,0.0,0.07336]
[1776835122908,82.93,77859.85,0.0,0.99953,0.0,0.07281]
[1776835123915,82.93,77861.04,0.0,0.99953,0.0,0.07273]
[1776835125929,82.93,77850.72,0.0,0.99952,0.0,0.07342]
[1776835126935,82.93,77842.81,0.0,0.99952,0.0,0.07395]
[1776835127943,82.93,77846.79,0.0,0.99952,0.0,0.07368]
[1776835128953,82.93,77853.24,0.0,0.99952,0.0,0.07325]
[1776835129958,82.93,77860.67,0.0,0.99953,0.0,0.07275]
[1776835130980,82.93,77862.29,0.0,0.99953,0.0,0.07264]
[1776835131971,82.93,77854.44,0.0,0.99952,0.0,0.07317]
[1776835132979,82.93,77850.37,0.0,0.99952,0.0,0.07344]
[1776835133985,82.93,77856.77,0.0,0.99952,0.0,0.07301]
[1776835134998,82.93,77859.55,0.0,0.99952,0.0,0.07283]
[1776835135999,82.93,77849.98,0.0,0.99952,0.0,0.07347]
[1776835137006,82.93,77842.79,0.0,0.99952,0.0,0.07395]
[1776835138014,82.93,77845.91,0.0,0.99952,0.0,0.07374]
[1776835140036,82.93,77838.7,0.0,0.99951,0.0,0.07423]
[1776835142044,82.93,77830.33,0.0,0.99951,0.0,0.0748]
[1776835144058,82.93,77825.11,0.0,0.99951,0.0,0.07515]
[1776835147078,82.93,77824.38,0.0,0.99951,0.0,0.0752]
[1776835152124,82.93,77855.45,0.0,0.99952,0.0,0.0731]
[1776835153135,82.93,77892.24,0.0,0.99954,0.0,0.07068]
[1776835154141,82.93,77899.68,0.0,0.99954,0.0,0.0702]
[1776835155157,82.93,77904.14,0.0,0.99955,0.0,0.06991]
[1776835156161,82.93,77911.43,0.0,0.99955,0.0,0.06945]
[1776835157167,82.93,77911.1,0.0,0.99955,0.0,0.06947]
[1776835158174,82.93,77925.65,0.0,0.99956,0.0,0.06854]
[1776835159181,82.93,77941.66,0.0,0.99956,0.0,0.06754]
[1776835160192,82.93,77946.43,0.0,0.99956,0.0,0.06725]
[1776835162209,82.93,77945.37,0.0,0.99956,0.0,0.06731]
[1776835163221,82.93,77918.44,0.0,0.99955,0.0,0.069]
[1776835164220,82.93,77898.35,0.0,0.99954,0.0,0.07028]
[1776835165228,82.93,77889.46,0.0,0.99954,0.0,0.07086]
[1776835166242,82.93,77887.27,0.0,0.99954,0.0,0.071]
[1776835171280,82.93,77887.91,0.0,0.99954,0.0,0.0707]
[1776835172876,82.93,77877.38,0.0,0.99954,0.0,0.07138]
[1776835174301,82.93,77877.56,0.0,0.99954,0.0,0.07137]
[1776835176310,82.93,77888.99,0.0,0.99954,0.0,0.07063]
[1776835177317,82.93,77907.66,0.0,0.99955,0.0,0.06943]
[1776835178324,82.93,77915.53,0.0,0.99955,0.0,0.06893]
[1776835179332,82.93,77913.05,0.0,0.99955,0.0,0.06909]
[1776835184367,82.93,77913.44,0.0,0.99955,0.0,0.06906]
[1776835186381,82.93,77926.24,0.0,0.99956,0.0,0.06825]
[1776835187387,82.93,77929.01,0.0,0.99956,0.0,0.06808]
[1776835189404,82.93,77920.75,0.0,0.99955,0.0,0.0686]
[1776835190415,82.93,77917.82,0.0,0.99955,0.0,0.06878]
[1776835191417,82.93,77908.78,0.0,0.99955,0.0,0.06936]
[1776835193016,82.93,77902.23,0.0,0.99955,0.0,0.06978]
[1776835198467,82.93,77905.47,0.0,0.99955,0.0,0.06957]
[1776835200482,82.93,77906.15,0.0,0.99955,0.0,0.06953]
[1776835201493,82.93,77899.28,0.0,0.99955,0.0,0.06997]
[1776835203103,82.93,77911.01,0.0,0.99955,0.0,0.06922]
[1776835204517,82.93,77924.72,0.0,0.99956,0.0,0.06835]
[1776835205524,82.93,77928.36,0.0,0.99956,0.0,0.06812]
[1776835206529,82.93,77921.76,0.0,0.99956,0.0,0.06854]
[1776835207536,82.93,77914.67,0.0,0.99955,0.0,0.06898]
[1776835208545,82.93,77910.06,0.0,0.99955,0.0,0.06928]
[1776835213176,82.93,77898.13,0.0,0.99954,0.0,0.07004]
[1776835213579,82.93,77898.13,0.0,0.99954,0.0,0.07004]
[1776835215593,82.93,77891.3,0.0,0.99954,0.0,0.07048]
[1776835216601,82.93,77880.85,0.0,0.99954,0.0,0.07116]
[1776835217608,82.93,77868.12,0.0,0.99953,0.0,0.07199]
[1776835218614,82.93,77868.19,0.0,0.99953,0.0,0.07199]
[1776835223246,82.93,77888.79,0.0,0.99954,0.0,0.07064]
[1776835224658,82.93,77893.52,0.0,0.99954,0.0,0.07034]
[1776835226671,82.93,77895.24,0.0,0.99954,0.0,0.07022]
[1776835229691,82.93,77886.18,0.0,0.99954,0.0,0.07081]
[1776835230698,82.93,77876.21,0.0,0.99953,0.0,0.07146]
[1776835231705,82.93,77869.91,0.0,0.99953,0.0,0.07161]
[1776835233316,82.93,77860.54,0.0,0.99953,0.0,0.07223]
[1776835238754,82.93,77865.28,0.0,0.99953,0.0,0.07191]
[1776835241775,82.93,77874.76,0.0,0.99954,0.0,0.07129]
[1776835242782,82.93,77880.65,0.0,0.99954,0.0,0.07091]
[1776835243789,82.93,77886.43,0.0,0.99954,0.0,0.07053]
[1776835244799,82.93,77894.04,0.0,0.99954,0.0,0.07004]
[1776835245804,82.93,77907.52,0.0,0.99955,0.0,0.06918]
[1776835246810,82.93,77915.0,0.0,0.99955,0.0,0.06871]
[1776835247817,82.93,77915.32,0.0,0.99955,0.0,0.06869]
[1776835252854,82.93,77916.52,0.0,0.99955,0.0,0.06861]
[1776835256882,82.93,77906.64,0.0,0.99955,0.0,0.06924]
[1776835257888,82.93,77893.47,0.0,0.99954,0.0,0.07008]
[1776835258909,82.93,77900.5,0.0,0.99955,0.0,0.06963]
[1776835262998,82.93,77894.28,0.0,0.99954,0.0,0.07003]
[1776835264956,82.93,77883.33,0.0,0.99954,0.0,0.07073]
[1776835265961,82.93,77875.98,0.0,0.99954,0.0,0.07121]
[1776835266966,82.93,77868.59,0.0,0.99953,0.0,0.0717]
[1776835267974,82.93,77873.93,0.0,0.99954,0.0,0.07135]
[1776835268982,82.93,77882.32,0.0,0.99954,0.0,0.0708]
[1776835269987,82.93,77885.78,0.0,0.99954,0.0,0.07058]
[1776835270995,82.93,77892.12,0.0,0.99954,0.0,0.07017]
[1776835276036,82.93,77893.52,0.0,0.99954,0.0,0.07008]
[1776835281066,82.93,77894.48,0.0,0.99954,0.0,0.07001]
[1776835283093,82.93,77939.34,0.0,0.99956,0.0,0.06718]
[1776835284115,82.93,78017.39,0.0,0.9996,0.0,0.06251]
[1776835285136,82.93,78027.4,0.0,0.9996,0.0,0.06193]
[1776835286105,82.93,78034.07,0.0,0.9996,0.0,0.06155]
[1776835287113,82.93,78025.85,0.0,0.9996,0.0,0.06202]
[1776835291141,82.93,78016.88,0.0,0.9996,0.0,0.06231]
[1776835292147,82.93,78023.74,0.0,0.9996,0.0,0.06191]
[1776835293271,82.93,78048.7,0.0,0.99961,0.0,0.06049]
[1776835295205,82.93,78105.7,0.0,0.99963,0.0,0.05737]
[1776835296213,82.93,78128.4,0.0,0.99964,0.0,0.05616]
[1776835297219,82.93,78113.1,0.0,0.99964,0.0,0.05697]
[1776835298232,82.93,78103.93,0.0,0.99963,0.0,0.05746]
[1776835299235,82.93,78099.75,0.0,0.99963,0.0,0.05769]
[1776835300246,82.93,78092.15,0.0,0.99963,0.0,0.0581]
[1776835301255,82.93,78088.31,0.0,0.99963,0.0,0.0583]
[1776835303267,82.93,78085.86,0.0,0.99963,0.0,0.05844]
[1776835307301,82.93,78080.45,0.0,0.99962,0.0,0.05873]
[1776835308306,82.93,78062.75,0.0,0.99962,0.0,0.05971]
[1776835309315,82.93,78046.52,0.0,0.99961,0.0,0.06062]
[1776835310323,82.93,78050.23,0.0,0.99961,0.0,0.06041]
[1776835313343,82.93,78043.87,0.0,0.99961,0.0,0.06076]
[1776835314352,82.93,78037.06,0.0,0.99961,0.0,0.06115]
[1776835315357,82.93,78022.74,0.0,0.9996,0.0,0.06197]
[1776835316364,82.93,78010.42,0.0,0.9996,0.0,0.06268]
[1776835317370,82.93,77999.71,0.0,0.99959,0.0,0.0633]
[1776835318380,82.93,77997.79,0.0,0.99959,0.0,0.06342]
[1776835319385,82.93,77985.37,0.0,0.99959,0.0,0.06415]
[1776835320430,82.93,77976.73,0.0,0.99958,0.0,0.06466]
[1776835321415,82.93,78005.3,0.0,0.99959,0.0,0.06298]
[1776835322423,82.93,78041.44,0.0,0.99961,0.0,0.0609]
[1776835323429,82.93,78066.09,0.0,0.99962,0.0,0.05952]
[1776835324436,82.93,78064.6,0.0,0.99962,0.0,0.0596]
[1776835325444,82.93,78069.79,0.0,0.99962,0.0,0.05932]
[1776835326450,82.93,78079.81,0.0,0.99962,0.0,0.05877]
[1776835327457,82.93,78083.18,0.0,0.99963,0.0,0.05858]
[1776835328464,82.93,78072.45,0.0,0.99962,0.0,0.05917]
[1776835329470,82.93,78051.59,0.0,0.99961,0.0,0.06033]
[1776835330478,82.93,78049.96,0.0,0.99961,0.0,0.06042]
[1776835335513,82.93,78047.96,0.0,0.99961,0.0,0.06053]
[1776835336524,82.93,78040.81,0.0,0.99961,0.0,0.06094]
[1776835338535,82.93,78038.56,0.0,0.99961,0.0,0.06106]
[1776835342567,82.93,78045.71,0.0,0.99961,0.0,0.06066]
[1776835344123,82.93,78042.55,0.0,0.99961,0.0,0.06084]
[1776835345586,82.93,78035.33,0.0,0.99961,0.0,0.06125]
[1776835347600,82.93,78043.41,0.0,0.99961,0.0,0.06079]
[1776835350627,82.93,78037.36,0.0,0.99961,0.0,0.06113]
[1776835351628,82.93,78043.03,0.0,0.99961,0.0,0.06058]
[1776835354202,82.93,78033.87,0.0,0.99961,0.0,0.0611]
[1776835356664,82.93,78029.1,0.0,0.99961,0.0,0.06137]
[1776835358680,82.93,78021.02,0.0,0.9996,0.0,0.06183]
[1776835364272,82.93,78016.9,0.0,0.9996,0.0,0.06207]
[1776835368752,82.93,78012.39,0.0,0.9996,0.0,0.06233]
[1776835374342,82.93,78015.08,0.0,0.9996,0.0,0.06217]
[1776835379830,82.93,78013.3,0.0,0.9996,0.0,0.06228]
[1776835384864,82.93,78012.48,0.0,0.9996,0.0,0.06232]
[1776835389900,82.93,78012.84,0.0,0.9996,0.0,0.0623]
[1776835394935,82.93,78012.17,0.0,0.9996,0.0,0.06234]
[1776835399970,82.93,78009.14,0.0,0.9996,0.0,0.06252]
[1776835405011,82.93,78009.46,0.0,0.9996,0.0,0.0625]
[1776835410040,82.93,78005.41,0.0,0.9996,0.0,0.06273]
[1776835415075,82.93,78006.86,0.0,0.9996,0.0,0.06241]
[1776835420110,82.93,78007.93,0.0,0.9996,0.0,0.06235]
[1776835425145,82.93,78007.81,0.0,0.9996,0.0,0.06236]
[1776835430204,82.93,78073.06,0.0,0.99962,0.0,0.05869]
[1776835431200,82.93,78073.06,0.0,0.99962,0.0,0.05869]
[1776835432203,82.93,78090.54,0.0,0.99963,0.0,0.05774]
[1776835433211,82.93,78092.1,0.0,0.99963,0.0,0.05766]
[1776835437238,82.93,78145.86,0.0,0.99965,0.0,0.05483]
[1776835438245,82.93,78140.79,0.0,0.99965,0.0,0.05509]
[1776835439252,82.93,78131.02,0.0,0.99965,0.0,0.0556]
[1776835440259,82.93,78125.74,0.0,0.99964,0.0,0.05587]
[1776835441269,82.93,78116.6,0.0,0.99964,0.0,0.05635]
[1776835442273,82.93,78128.83,0.0,0.99964,0.0,0.05571]
[1776835443279,82.93,78131.47,0.0,0.99965,0.0,0.05557]
[1776835446310,82.93,78166.84,0.0,0.99966,0.0,0.05376]
[1776835447320,82.93,78206.35,0.0,0.99967,0.0,0.0518]
[1776835448337,82.93,78210.2,0.0,0.99967,0.0,0.05162]
[1776835450344,82.93,78198.36,0.0,0.99967,0.0,0.05219]
[1776835451347,82.93,78196.08,0.0,0.99967,0.0,0.05231]
[1776835453356,82.93,78193.13,0.0,0.99967,0.0,0.05245]
[1776835457388,82.93,78247.17,0.0,0.99969,0.0,0.04985]
[1776835458400,82.93,78266.48,0.0,0.99969,0.0,0.04895]
[1776835459402,82.93,78273.33,0.0,0.99969,0.0,0.04863]
[1776835462431,82.93,78323.22,0.0,0.99971,0.0,0.04639]
[1776835463448,82.93,78372.09,0.0,0.99972,0.0,0.04428]
[1776835464444,82.93,78385.14,0.0,0.99973,0.0,0.04374]
[1776835466454,82.93,78392.71,0.0,0.99973,0.0,0.04342]
[1776835467460,82.93,78371.71,0.0,0.99972,0.0,0.0443]
[1776835468466,82.93,78353.3,0.0,0.99972,0.0,0.04508]
[1776835470481,82.93,78340.38,0.0,0.99971,0.0,0.04564]
[1776835472495,82.93,78334.65,0.0,0.99971,0.0,0.04571]
[1776835474509,82.93,78326.35,0.0,0.99971,0.0,0.04607]
[1776835475521,82.93,78318.36,0.0,0.99971,0.0,0.04642]
[1776835476523,82.93,78313.39,0.0,0.99971,0.0,0.04664]
[1776835477530,82.93,78304.13,0.0,0.9997,0.0,0.04705]
[1776835479544,82.93,78297.93,0.0,0.9997,0.0,0.04733]
[1776835481558,82.93,78288.17,0.0,0.9997,0.0,0.04777]
[1776835482571,82.93,78280.57,0.0,0.9997,0.0,0.04811]
[1776835483576,82.93,78271.18,0.0,0.99969,0.0,0.04854]
[1776835484582,82.93,78261.57,0.0,0.99969,0.0,0.04898]
[1776835485589,82.93,78241.2,0.0,0.99968,0.0,0.04993]
[1776835486598,82.93,78235.86,0.0,0.99968,0.0,0.05019]
[1776835487604,82.93,78247.22,0.0,0.99969,0.0,0.04965]
[1776835490634,82.93,78229.31,0.0,0.99968,0.0,0.0505]
[1776835491631,82.93,78210.9,0.0,0.99967,0.0,0.05138]
[1776835492643,82.93,78205.26,0.0,0.99967,0.0,0.05165]
[1776835494652,82.93,78198.67,0.0,0.99967,0.0,0.05198]
[1776835499687,82.93,78196.43,0.0,0.99967,0.0,0.05208]
[1776835504751,82.93,78204.8,0.0,0.99967,0.0,0.05168]
[1776835505762,82.93,78295.85,0.0,0.9997,0.0,0.04742]
[1776835506762,82.93,78340.31,0.0,0.99972,0.0,0.04546]
[1776835507775,82.93,78348.57,0.0,0.99972,0.0,0.04511]
[1776835512806,82.93,78334.65,0.0,0.99971,0.0,0.04571]
[1776835515394,82.93,78340.65,0.0,0.99972,0.0,0.04545]
[1776835516843,82.93,78345.01,0.0,0.99972,0.0,0.04526]
[1776835517847,82.93,78350.33,0.0,0.99972,0.0,0.04503]
[1776835519871,82.93,78393.29,0.0,0.99973,0.0,0.04323]
[1776835520870,82.93,78403.21,0.0,0.99973,0.0,0.04282]
[1776835521877,82.93,78411.56,0.0,0.99974,0.0,0.04248]
[1776835522883,82.93,78410.44,0.0,0.99974,0.0,0.04252]
[1776835523892,82.93,78416.41,0.0,0.99974,0.0,0.04228]
[1776835526911,82.93,78398.62,0.0,0.99973,0.0,0.04301]
[1776835527923,82.93,78389.63,0.0,0.99973,0.0,0.04338]
[1776835528930,82.93,78391.43,0.0,0.99973,0.0,0.0433]
[1776835530940,82.93,78380.73,0.0,0.99973,0.0,0.04375]
[1776835531956,82.93,78360.2,0.0,0.99972,0.0,0.04443]
[1776835532954,82.93,78354.7,0.0,0.99972,0.0,0.04466]
[1776835533962,82.93,78350.66,0.0,0.99972,0.0,0.04484]
[1776835536982,82.93,78362.63,0.0,0.99972,0.0,0.04433]
[1776835537993,82.93,78357.69,0.0,0.99972,0.0,0.04454]
[1776835539004,82.93,78349.98,0.0,0.99972,0.0,0.04487]
[1776835540022,82.93,78359.94,0.0,0.99972,0.0,0.04444]
[1776835541020,82.93,78359.94,0.0,0.99972,0.0,0.04444]
[1776835542042,82.93,78331.02,0.0,0.99971,0.0,0.04568]
[1776835543030,82.93,78343.53,0.0,0.99972,0.0,0.04514]
[1776835544043,82.93,78347.74,0.0,0.99972,0.0,0.04496]
[1776835548069,82.93,78337.64,0.0,0.99972,0.0,0.0454]
[1776835549077,82.93,78335.09,0.0,0.99971,0.0,0.04551]
[1776835551093,82.93,78327.4,0.0,0.99971,0.0,0.04584]
[1776835552098,82.93,78322.67,0.0,0.99971,0.0,0.04605]
[1776835554112,82.93,78315.36,0.0,0.99971,0.0,0.04637]
[1776835555695,82.93,78323.63,0.0,0.99971,0.0,0.046]
[1776835557136,82.93,78343.75,0.0,0.99972,0.0,0.04513]
[1776835558140,82.93,78344.98,0.0,0.99972,0.0,0.04508]
[1776835560161,82.93,78338.14,0.0,0.99972,0.0,0.04537]
[1776835562169,82.93,78345.46,0.0,0.99972,0.0,0.04506]
[1776835564182,82.93,78338.83,0.0,0.99972,0.0,0.04534]
[1776835565764,82.93,78323.72,0.0,0.99971,0.0,0.046]
[1776835567204,82.93,78311.12,0.0,0.99971,0.0,0.04655]
[1776835568209,82.93,78304.12,0.0,0.99971,0.0,0.04686]
[1776835569217,82.93,78300.53,0.0,0.9997,0.0,0.04702]
[1776835570225,82.93,78305.64,0.0,0.99971,0.0,0.0468]
[1776835571232,82.93,78310.18,0.0,0.99971,0.0,0.04659]
[1776835573245,82.93,78301.08,0.0,0.9997,0.0,0.047]
[1776835575837,82.93,78296.66,0.0,0.9997,0.0,0.0472]
[1776835579291,82.93,78285.4,0.0,0.9997,0.0,0.0477]
[1776835580295,82.93,78298.11,0.0,0.9997,0.0,0.04713]
[1776835581302,82.93,78302.16,0.0,0.99971,0.0,0.04695]
[1776835584322,82.93,78299.29,0.0,0.9997,0.0,0.04708]
[1776835586336,82.93,78305.78,0.0,0.99971,0.0,0.04679]
[1776835588351,82.93,78324.07,0.0,0.99971,0.0,0.04598]
[1776835589362,82.93,78342.16,0.0,0.99972,0.0,0.0452]
[1776835590371,82.93,78343.43,0.0,0.99972,0.0,0.04515]
[1776835594400,82.93,78336.88,0.0,0.99972,0.0,0.04525]
[1776835596472,82.93,78321.47,0.0,0.99971,0.0,0.04591]
[1776835598444,82.93,78250.19,0.0,0.99969,0.0,0.04912]
[1776835600458,82.93,78246.61,0.0,0.99969,0.0,0.04929]
[1776835601466,82.93,78255.35,0.0,0.99969,0.0,0.04888]
[1776835602472,82.93,78256.58,0.0,0.99969,0.0,0.04883]
[1776835606500,82.93,78230.55,0.0,0.99968,0.0,0.05004]
[1776835607506,82.93,78231.76,0.0,0.99968,0.0,0.04999]
[1776835612542,82.93,78236.25,0.0,0.99969,0.0,0.04977]
[1776835613549,82.93,78245.37,0.0,0.99969,0.0,0.04935]
[1776835614556,82.93,78247.13,0.0,0.99969,0.0,0.04927]
[1776835619593,82.93,78241.22,0.0,0.99969,0.0,0.04954]
[1776835624626,82.93,78239.63,0.0,0.99969,0.0,0.04962]
[1776835625632,82.93,78244.73,0.0,0.99969,0.0,0.04938]
[1776835630668,82.93,78245.14,0.0,0.99969,0.0,0.04936]
[1776835631678,82.93,78235.38,0.0,0.99969,0.0,0.04982]
[1776835632684,82.93,78218.26,0.0,0.99968,0.0,0.05063]
[1776835633691,82.93,78211.37,0.0,0.99968,0.0,0.05096]
[1776835634701,82.93,78209.45,0.0,0.99968,0.0,0.05105]
[1776835639733,82.93,78202.0,0.0,0.99967,0.0,0.05141]
[1776835640739,82.93,78195.13,0.0,0.99967,0.0,0.05174]
[1776835641745,82.93,78192.98,0.0,0.99967,0.0,0.05185]
[1776835643760,82.93,78187.81,0.0,0.99967,0.0,0.0521]
[1776835644767,82.93,78180.68,0.0,0.99967,0.0,0.05245]
[1776835645774,82.93,78181.6,0.0,0.99967,0.0,0.05241]
[1776835650809,82.93,78180.21,0.0,0.99967,0.0,0.05247]
[1776835651816,82.93,78176.53,0.0,0.99967,0.0,0.05245]
[1776835653831,82.93,78168.56,0.0,0.99966,0.0,0.05285]
[1776835656851,82.93,78163.4,0.0,0.99966,0.0,0.0531]
[1776835659873,82.93,78169.04,0.0,0.99966,0.0,0.05282]
[1776835664912,82.93,78156.72,0.0,0.99966,0.0,0.05344]
[1776835665915,82.93,78126.26,0.0,0.99965,0.0,0.05499]
[1776835666922,82.93,78124.97,0.0,0.99965,0.0,0.05505]
[1776835667929,82.93,78120.45,0.0,0.99965,0.0,0.05529]
[1776835669943,82.93,78117.44,0.0,0.99965,0.0,0.05544]
[1776835673971,82.93,78107.47,0.0,0.99964,0.0,0.05596]
[1776835674978,82.93,78104.24,0.0,0.99964,0.0,0.05613]
[1776835677999,82.93,78098.54,0.0,0.99964,0.0,0.05643]
[1776835679008,82.93,78105.52,0.0,0.99964,0.0,0.05607]
[1776835680046,82.93,78104.67,0.0,0.99964,0.0,0.05611]
[1776835685052,82.93,78102.02,0.0,0.99964,0.0,0.05625]
[1776835686652,82.93,78157.1,0.0,0.99966,0.0,0.05342]
[1776835688081,82.93,78213.07,0.0,0.99968,0.0,0.05068]
[1776835690095,82.93,78207.94,0.0,0.99968,0.0,0.05092]
[1776835695134,82.93,78216.38,0.0,0.99968,0.0,0.05052]
[1776835700167,82.93,78214.91,0.0,0.99968,0.0,0.05059]
[1776835701176,82.93,78209.08,0.0,0.99968,0.0,0.05087]
[1776835702182,82.93,78204.5,0.0,0.99968,0.0,0.05109]
[1776835703188,82.93,78193.6,0.0,0.99967,0.0,0.05162]
[1776835704197,82.93,78192.46,0.0,0.99967,0.0,0.05167]
[1776835706790,82.93,78187.74,0.0,0.99967,0.0,0.0519]
[1776835712302,82.93,78190.07,0.0,0.99967,0.0,0.05159]
[1776835713269,82.93,78214.55,0.0,0.99968,0.0,0.05041]
[1776835714276,82.93,78242.68,0.0,0.99969,0.0,0.04909]
[1776835715281,82.93,78239.34,0.0,0.99969,0.0,0.04924]
[1776835720317,82.93,78237.77,0.0,0.99969,0.0,0.04931]
[1776835725351,82.93,78239.01,0.0,0.99969,0.0,0.04926]
[1776835730387,82.93,78239.06,0.0,0.99969,0.0,0.04925]
[1776835735422,82.93,78238.51,0.0,0.99969,0.0,0.04928]
[1776835737006,82.93,78248.97,0.0,0.99969,0.0,0.04879]
[1776835737437,82.93,78248.97,0.0,0.99969,0.0,0.04879]
[1776835738443,82.93,78241.96,0.0,0.99969,0.0,0.04912]
[1776835739452,82.93,78245.7,0.0,0.99969,0.0,0.04895]
[1776835741465,82.93,78248.83,0.0,0.99969,0.0,0.0488]
[1776835744485,82.93,78264.36,0.0,0.9997,0.0,0.04809]
[1776835745492,82.93,78267.77,0.0,0.9997,0.0,0.04793]
[1776835749519,82.93,78259.23,0.0,0.9997,0.0,0.04832]
[1776835750527,82.93,78257.52,0.0,0.99969,0.0,0.0484]
[1776835752542,82.93,78241.83,0.0,0.99969,0.0,0.04912]
[1776835753550,82.93,78242.75,0.0,0.99969,0.0,0.04908]
[1776835755564,82.93,78228.67,0.0,0.99969,0.0,0.04974]
[1776835756571,82.93,78225.43,0.0,0.99968,0.0,0.04989]
[1776835758585,82.93,78223.53,0.0,0.99968,0.0,0.04998]
[1776835763620,82.93,78223.76,0.0,0.99968,0.0,0.04997]
[1776835765634,82.93,78217.0,0.0,0.99968,0.0,0.05029]
[1776835770669,82.93,78217.49,0.0,0.99968,0.0,0.05027]
[1776835772683,82.93,78223.4,0.0,0.99969,0.0,0.04979]
[1776835776712,82.93,78227.71,0.0,0.99969,0.0,0.04959]
[1776835781747,82.93,78222.26,0.0,0.99968,0.0,0.04985]
[1776835783761,82.93,78219.28,0.0,0.99968,0.0,0.04999]
[1776835788796,82.93,78216.99,0.0,0.99968,0.0,0.05009]
[1776835792824,82.93,78223.74,0.0,0.99969,0.0,0.04978]
[1776835794839,82.93,78225.02,0.0,0.99969,0.0,0.04972]
[1776835799872,82.93,78224.79,0.0,0.99969,0.0,0.04973]
[1776835802898,82.93,78240.21,0.0,0.99969,0.0,0.04901]
[1776835803908,82.93,78250.6,0.0,0.99969,0.0,0.04853]
[1776835804913,82.93,78252.75,0.0,0.99969,0.0,0.04843]
[1776835808940,82.93,78247.63,0.0,0.99969,0.0,0.04866]
[1776835809951,82.93,78236.24,0.0,0.99969,0.0,0.04919]
[1776835810957,82.93,78227.72,0.0,0.99969,0.0,0.04959]
[1776835811963,82.93,78227.93,0.0,0.99969,0.0,0.04958]
[1776835814992,82.93,78254.65,0.0,0.9997,0.0,0.04834]
[1776835815994,82.93,78260.44,0.0,0.9997,0.0,0.04808]
[1776835819020,82.93,78250.38,0.0,0.99969,0.0,0.04854]
[1776835820026,82.93,78275.75,0.0,0.9997,0.0,0.04738]
[1776835821032,82.93,78288.38,0.0,0.99971,0.0,0.04682]
[1776835822050,82.93,78282.23,0.0,0.9997,0.0,0.04709]
[1776835823123,82.93,78276.75,0.0,0.9997,0.0,0.04734]
[1776835824085,82.93,78269.63,0.0,0.9997,0.0,0.04766]
[1776835825095,82.93,78287.73,0.0,0.99971,0.0,0.04685]
[1776835826088,82.93,78293.91,0.0,0.99971,0.0,0.04657]
[1776835828102,82.93,78291.45,0.0,0.99971,0.0,0.04668]
[1776835830112,82.93,78283.25,0.0,0.9997,0.0,0.04705]
[1776835831119,82.93,78273.7,0.0,0.9997,0.0,0.04729]
[1776835832126,82.93,78270.53,0.0,0.9997,0.0,0.04743]
[1776835834140,82.93,78263.95,0.0,0.9997,0.0,0.04773]
[1776835835147,82.93,78278.17,0.0,0.9997,0.0,0.04709]
[1776835836154,82.93,78281.08,0.0,0.9997,0.0,0.04696]
[1776835838172,82.93,78292.79,0.0,0.99971,0.0,0.04644]
[1776835839177,82.93,78288.57,0.0,0.99971,0.0,0.04662]
[1776835840186,82.93,78281.67,0.0,0.9997,0.0,0.04693]
[1776835841195,82.93,78281.69,0.0,0.9997,0.0,0.04693]
[1776835843207,82.93,78272.84,0.0,0.9997,0.0,0.04733]
[1776835847236,82.93,78268.7,0.0,0.9997,0.0,0.04751]
[1776835849249,82.93,78254.76,0.0,0.9997,0.0,0.04814]
[1776835850255,82.93,78248.78,0.0,0.99969,0.0,0.04842]
[1776835851267,82.93,78241.4,0.0,0.99969,0.0,0.04876]
[1776835852272,82.93,78233.43,0.0,0.99969,0.0,0.04913]
[1776835853279,82.93,78225.07,0.0,0.99969,0.0,0.04952]
[1776835854288,82.93,78217.92,0.0,0.99968,0.0,0.04985]
[1776835855303,82.93,78217.07,0.0,0.99968,0.0,0.04989]
[1776835860331,82.93,78209.82,0.0,0.99968,0.0,0.05024]
[1776835861335,82.93,78203.61,0.0,0.99968,0.0,0.05053]
[1776835863348,82.93,78209.23,0.0,0.99968,0.0,0.05026]
[1776835866371,82.93,78199.35,0.0,0.99968,0.0,0.05074]
[1776835871407,82.93,78200.22,0.0,0.99968,0.0,0.05069]
[1776835872413,82.93,78209.77,0.0,0.99968,0.0,0.05024]
[1776835873420,82.93,78216.8,0.0,0.99968,0.0,0.04991]
[1776835875434,82.93,78223.2,0.0,0.99969,0.0,0.0496]
[1776835878032,82.93,78214.04,0.0,0.99968,0.0,0.05004]
[1776835879466,82.93,78223.25,0.0,0.99969,0.0,0.0496]
[1776835881486,82.93,78229.14,0.0,0.99969,0.0,0.04933]
[1776835885509,82.93,78223.05,0.0,0.99969,0.0,0.04961]
[1776835886516,82.93,78213.22,0.0,0.99968,0.0,0.05008]
[1776835891554,82.93,78208.29,0.0,0.99968,0.0,0.05011]
[1776835895580,82.93,78204.62,0.0,0.99968,0.0,0.05029]
[1776835900614,82.93,78208.04,0.0,0.99968,0.0,0.05012]
[1776835903635,82.93,78197.59,0.0,0.99968,0.0,0.05062]
[1776835906660,82.93,78190.67,0.0,0.99968,0.0,0.05095]
[1776835908262,82.93,78182.9,0.0,0.99967,0.0,0.05133]
[1776835911691,82.93,78177.48,0.0,0.99967,0.0,0.05159]
[1776835914712,82.93,78170.07,0.0,0.99967,0.0,0.05195]
[1776835919748,82.93,78171.46,0.0,0.99967,0.0,0.05188]
[1776835924782,82.93,78177.22,0.0,0.99967,0.0,0.0516]
[1776835929820,82.93,78178.08,0.0,0.99967,0.0,0.05156]
[1776835934855,82.93,78173.01,0.0,0.99967,0.0,0.05181]
[1776835937876,82.93,78161.48,0.0,0.99967,0.0,0.05238]
[1776835938884,82.93,78151.33,0.0,0.99966,0.0,0.05288]
[1776835942914,82.93,78145.8,0.0,0.99966,0.0,0.05315]
[1776835943919,82.93,78132.89,0.0,0.99966,0.0,0.0538]
[1776835945932,82.93,78124.26,0.0,0.99965,0.0,0.05424]
[1776835948954,82.93,78116.58,0.0,0.99965,0.0,0.05464]
[1776835952982,82.93,78102.74,0.0,0.99965,0.0,0.05514]
[1776835954998,82.93,78093.16,0.0,0.99964,0.0,0.05563]
[1776835956010,82.93,78091.3,0.0,0.99964,0.0,0.05573]
[1776835961068,82.93,78092.37,0.0,0.99964,0.0,0.05568]
[1776835964079,82.93,78100.75,0.0,0.99965,0.0,0.05524]
[1776835965086,82.93,78102.0,0.0,0.99965,0.0,0.05517]
[1776835968109,82.93,78124.55,0.0,0.99966,0.0,0.05402]
[1776835969116,82.93,78152.99,0.0,0.99967,0.0,0.05259]
[1776835970124,82.93,78154.97,0.0,0.99967,0.0,0.05249]
[1776835972140,82.93,78144.55,0.0,0.99966,0.0,0.05301]
[1776835973146,82.93,78154.22,0.0,0.99967,0.0,0.05253]
[1776835974171,82.93,78161.98,0.0,0.99967,0.0,0.05215]
[1776835975161,82.93,78162.71,0.0,0.99967,0.0,0.05211]
[1776835980197,82.93,78165.68,0.0,0.99967,0.0,0.05196]
[1776835982210,82.93,78168.39,0.0,0.99967,0.0,0.05183]
[1776835984224,82.93,78162.96,0.0,0.99967,0.0,0.0521]
[1776835986238,82.93,78168.78,0.0,0.99967,0.0,0.05181]
[1776835989259,82.93,78186.0,0.0,0.99968,0.0,0.05098]
[1776835990266,82.93,78244.05,0.0,0.9997,0.0,0.04825]
[1776835991274,82.93,78251.62,0.0,0.9997,0.0,0.04791]
[1776835992280,82.93,78253.6,0.0,0.9997,0.0,0.04782]
[1776835997315,82.93,78248.61,0.0,0.9997,0.0,0.04804]
[1776836000337,82.93,78255.06,0.0,0.9997,0.0,0.04775]
[1776836002351,82.93,78262.44,0.0,0.9997,0.0,0.04742]
[1776836007387,82.93,78265.18,0.0,0.9997,0.0,0.04729]
[1776836012422,82.93,78266.7,0.0,0.9997,0.0,0.04704]
[1776836015442,82.93,78261.6,0.0,0.9997,0.0,0.04727]
[1776836020480,82.93,78256.38,0.0,0.9997,0.0,0.0475]
[1776836025516,82.93,78257.76,0.0,0.9997,0.0,0.04744]
[1776836027532,82.93,78246.34,0.0,0.9997,0.0,0.04796]
[1776836029142,82.93,78241.49,0.0,0.9997,0.0,0.04818]
[1776836033574,82.93,78250.39,0.0,0.9997,0.0,0.04777]
[1776836039235,82.93,78239.17,0.0,0.99969,0.0,0.04828]
[1776836040626,82.93,78234.06,0.0,0.99969,0.0,0.04852]
[1776836041633,82.93,78240.6,0.0,0.9997,0.0,0.04822]
[1776836042640,82.93,78241.16,0.0,0.9997,0.0,0.04819]
[1776836047675,82.93,78239.42,0.0,0.9997,0.0,0.04827]
[1776836049306,82.93,78232.01,0.0,0.99969,0.0,0.04861]
[1776836050696,82.93,78231.34,0.0,0.99969,0.0,0.04864]
[1776836055730,82.93,78234.47,0.0,0.99969,0.0,0.0485]
[1776836060766,82.93,78238.44,0.0,0.99969,0.0,0.04832]
[1776836062780,82.93,78245.49,0.0,0.9997,0.0,0.04799]
[1776836064794,82.93,78236.76,0.0,0.99969,0.0,0.04839]
[1776836066808,82.93,78223.34,0.0,0.99969,0.0,0.04901]
[1776836067819,82.93,78198.23,0.0,0.99968,0.0,0.05019]
[1776836069455,82.93,78190.21,0.0,0.99968,0.0,0.05058]
[1776836071843,82.93,78181.51,0.0,0.99968,0.0,0.05079]
[1776836072850,82.93,78180.67,0.0,0.99968,0.0,0.05083]
[1776836077884,82.93,78180.13,0.0,0.99968,0.0,0.05086]
[1776836078892,82.93,78171.89,0.0,0.99967,0.0,0.05126]
[1776836079900,82.93,78164.63,0.0,0.99967,0.0,0.05161]
[1776836080906,82.93,78156.66,0.0,0.99967,0.0,0.052]
[1776836081914,82.93,78165.34,0.0,0.99967,0.0,0.05157]
[1776836082920,82.93,78165.34,0.0,0.99967,0.0,0.05157]
[1776836084935,82.93,78170.96,0.0,0.99967,0.0,0.0513]
[1776836085942,82.93,78180.02,0.0,0.99968,0.0,0.05086]
[1776836086949,82.93,78181.83,0.0,0.99968,0.0,0.05078]
[1776836089974,82.93,78187.84,0.0,0.99968,0.0,0.05049]
[1776836091984,82.93,78180.34,0.0,0.99968,0.0,0.05085]
[1776836093997,82.93,78170.76,0.0,0.99967,0.0,0.05131]
[1776836099035,82.93,78170.75,0.0,0.99967,0.0,0.05131]
[1776836101072,82.93,78166.44,0.0,0.99967,0.0,0.05152]
[1776836102059,82.93,78156.63,0.0,0.99967,0.0,0.052]
[1776836103065,82.93,78149.24,0.0,0.99967,0.0,0.05236]
[1776836104074,82.93,78149.75,0.0,0.99967,0.0,0.05234]
[1776836109110,82.93,78150.54,0.0,0.99967,0.0,0.0523]
[1776836110118,82.93,78155.59,0.0,0.99967,0.0,0.05205]
[1776836111122,82.93,78158.64,0.0,0.99967,0.0,0.0519]
[1776836114143,82.93,78162.96,0.0,0.99967,0.0,0.05169]
[1776836115150,82.93,78177.66,0.0,0.99968,0.0,0.05098]
[1776836119177,82.93,78172.33,0.0,0.99967,0.0,0.05124]
[1776836124216,82.93,78162.83,0.0,0.99967,0.0,0.0517]
[1776836126227,82.93,78157.62,0.0,0.99967,0.0,0.05195]
[1776836131263,82.93,78158.88,0.0,0.99967,0.0,0.05169]
[1776836133279,82.93,78178.62,0.0,0.99968,0.0,0.05073]
[1776836134289,82.93,78190.58,0.0,0.99968,0.0,0.05016]
[1776836135294,82.93,78196.28,0.0,0.99968,0.0,0.04989]
[1776836136302,82.93,78201.04,0.0,0.99969,0.0,0.04967]
[1776836141335,82.93,78208.36,0.0,0.99969,0.0,0.04932]
[1776836146370,82.93,78205.26,0.0,0.99969,0.0,0.04947]
[1776836147377,82.93,78199.97,0.0,0.99968,0.0,0.04972]
[1776836148384,82.93,78196.73,0.0,0.99968,0.0,0.04987]
[1776836151405,82.93,78190.56,0.0,0.99968,0.0,0.05016]
[1776836156440,82.93,78200.23,0.0,0.99968,0.0,0.0497]
[1776836157446,82.93,78201.59,0.0,0.99969,0.0,0.04964]
[1776836160469,82.93,78204.33,0.0,0.99969,0.0,0.04951]
[1776836165503,82.93,78205.46,0.0,0.99969,0.0,0.04946]
[1776836170538,82.93,78200.06,0.0,0.99968,0.0,0.04971]
[1776836172552,82.93,78175.31,0.0,0.99968,0.0,0.05089]
[1776836173560,82.93,78159.71,0.0,0.99967,0.0,0.05165]
[1776836174567,82.93,78158.88,0.0,0.99967,0.0,0.05169]
[1776836179600,82.93,78157.79,0.0,0.99967,0.0,0.05174]
[1776836182624,82.93,78163.83,0.0,0.99967,0.0,0.05145]
[1776836187657,82.93,78163.97,0.0,0.99967,0.0,0.05144]
[1776836192693,82.93,78161.05,0.0,0.99967,0.0,0.05138]
[1776836196722,82.93,78146.04,0.0,0.99967,0.0,0.05211]
[1776836197732,82.93,78140.5,0.0,0.99967,0.0,0.05239]
[1776836199747,82.93,78138.54,0.0,0.99967,0.0,0.05248]
[1776836204777,82.93,78128.75,0.0,0.99966,0.0,0.05297]
[1776836205784,82.93,78127.51,0.0,0.99966,0.0,0.05303]
[1776836210448,82.93,78121.92,0.0,0.99966,0.0,0.05331]
[1776836212835,82.93,78116.84,0.0,0.99966,0.0,0.05357]
[1776836213842,82.93,78111.06,0.0,0.99966,0.0,0.05386]
[1776836214849,82.93,78107.19,0.0,0.99965,0.0,0.05406]
[1776836215856,82.93,78099.6,0.0,0.99965,0.0,0.05444]
[1776836216863,82.93,78096.64,0.0,0.99965,0.0,0.0546]
[1776836220518,82.93,78092.15,0.0,0.99965,0.0,0.05483]
[1776836225926,82.93,78083.97,0.0,0.99965,0.0,0.05525]
[1776836228949,82.93,78078.15,0.0,0.99964,0.0,0.05555]
[1776836230588,82.93,78068.4,0.0,0.99964,0.0,0.05607]
[1776836230962,82.93,78068.4,0.0,0.99964,0.0,0.05607]
[1776836235996,82.93,78070.65,0.0,0.99964,0.0,0.05595]
[1776836239017,82.93,78059.44,0.0,0.99964,0.0,0.05654]
[1776836244052,82.93,78053.59,0.0,0.99964,0.0,0.05685]
[1776836247074,82.93,78067.72,0.0,0.99964,0.0,0.0561]
[1776836250732,82.93,78076.91,0.0,0.99964,0.0,0.05562]
[1776836254124,82.93,78083.35,0.0,0.99965,0.0,0.05507]
[1776836259159,82.93,78088.51,0.0,0.99965,0.0,0.0548]
[1776836262180,82.93,78097.11,0.0,0.99965,0.0,0.05436]
[1776836267215,82.93,78096.19,0.0,0.99965,0.0,0.05441]
[1776836271244,82.93,78102.84,0.0,0.99965,0.0,0.05407]
[1776836275271,82.93,78097.51,0.0,0.99965,0.0,0.05434]
[1776836276278,82.93,78090.2,0.0,0.99965,0.0,0.05471]
[1776836281314,82.93,78093.1,0.0,0.99965,0.0,0.05457]
[1776836282321,82.93,78087.71,0.0,0.99965,0.0,0.05484]
[1776836285341,82.93,78079.83,0.0,0.99965,0.0,0.05525]
[1776836289370,82.93,78084.37,0.0,0.99965,0.0,0.05502]
[1776836294405,82.93,78085.1,0.0,0.99965,0.0,0.05498]
[1776836299446,82.93,78081.66,0.0,0.99965,0.0,0.05516]
[1776836301455,82.93,78075.04,0.0,0.99964,0.0,0.0555]
[1776836304474,82.93,78068.72,0.0,0.99964,0.0,0.05583]
[1776836306489,82.93,78071.38,0.0,0.99964,0.0,0.05569]
[1776836308503,82.93,78074.5,0.0,0.99964,0.0,0.05553]
[1776836313537,82.93,78081.38,0.0,0.99965,0.0,0.05496]
[1776836314546,82.93,78080.99,0.0,0.99965,0.0,0.05498]
[1776836316559,82.93,78076.45,0.0,0.99965,0.0,0.05521]
[1776836319579,82.93,78067.08,0.0,0.99964,0.0,0.0557]
[1776836320587,82.93,78065.43,0.0,0.99964,0.0,0.05579]
[1776836322602,82.93,78056.88,0.0,0.99964,0.0,0.05624]
[1776836323609,82.93,78055.55,0.0,0.99964,0.0,0.05631]
[1776836324616,82.93,78047.62,0.0,0.99964,0.0,0.05673]
[1776836325622,82.93,78048.62,0.0,0.99964,0.0,0.05668]
[1776836328643,82.93,78041.7,0.0,0.99963,0.0,0.05704]
[1776836330658,82.93,78038.65,0.0,0.99963,0.0,0.05721]
[1776836333680,82.93,78024.37,0.0,0.99963,0.0,0.05798]
[1776836334685,82.93,78021.53,0.0,0.99963,0.0,0.05813]
[1776836339720,82.93,78016.83,0.0,0.99962,0.0,0.05839]
[1776836344755,82.93,78020.14,0.0,0.99963,0.0,0.05821]
[1776836349790,82.93,78014.51,0.0,0.99962,0.0,0.05852]
[1776836353824,82.93,78019.72,0.0,0.99963,0.0,0.05823]
[1776836355844,82.93,78023.92,0.0,0.99963,0.0,0.058]
[1776836357857,82.93,78017.34,0.0,0.99962,0.0,0.05836]
[1776836359872,82.93,78013.55,0.0,0.99962,0.0,0.05857]
[1776836364907,82.93,78014.66,0.0,0.99962,0.0,0.05851]
[1776836369942,82.93,78008.27,0.0,0.99962,0.0,0.05886]
[1776836374979,82.93,78009.12,0.0,0.99962,0.0,0.05859]
[1776836378000,82.93,78012.36,0.0,0.99962,0.0,0.05841]
[1776836383034,82.93,78008.67,0.0,0.99962,0.0,0.05861]
[1776836387063,82.93,78001.72,0.0,0.99962,0.0,0.05899]
[1776836390085,82.93,77996.03,0.0,0.99962,0.0,0.05931]
[1776836394113,82.93,77996.35,0.0,0.99962,0.0,0.05929]
[1776836396127,82.93,78001.75,0.0,0.99962,0.0,0.05899]
[1776836397134,82.93,78003.48,0.0,0.99962,0.0,0.0589]
[1776836402170,82.93,78001.22,0.0,0.99962,0.0,0.05902]
[1776836403231,82.93,77991.04,0.0,0.99962,0.0,0.05959]
[1776836404183,82.93,77991.04,0.0,0.99962,0.0,0.05959]
[1776836405192,82.93,77984.39,0.0,0.99961,0.0,0.05996]
[1776836406202,82.93,77979.15,0.0,0.99961,0.0,0.06025]
[1776836407209,82.93,77973.5,0.0,0.99961,0.0,0.06057]
[1776836408220,82.93,77976.83,0.0,0.99961,0.0,0.06038]
[1776836409219,82.93,77982.05,0.0,0.99961,0.0,0.06009]
[1776836410255,82.93,77985.92,0.0,0.99961,0.0,0.05987]
[1776836411866,82.93,77996.56,0.0,0.99962,0.0,0.05928]
[1776836412239,82.93,77996.56,0.0,0.99962,0.0,0.05928]
[1776836414257,82.93,78046.37,0.0,0.99964,0.0,0.05658]
[1776836415261,82.93,78046.37,0.0,0.99964,0.0,0.05658]
[1776836417276,82.93,78041.44,0.0,0.99963,0.0,0.05684]
[1776836419293,82.93,78032.27,0.0,0.99963,0.0,0.05733]
[1776836421937,82.93,78066.18,0.0,0.99964,0.0,0.05553]
[1776836422309,82.93,78066.18,0.0,0.99964,0.0,0.05553]
[1776836423316,82.93,78077.88,0.0,0.99965,0.0,0.05492]
[1776836424322,82.93,78076.77,0.0,0.99965,0.0,0.05498]
[1776836429361,82.93,78079.44,0.0,0.99965,0.0,0.05484]
[1776836433388,82.93,78104.07,0.0,0.99966,0.0,0.05337]
[1776836434396,82.93,78111.17,0.0,0.99966,0.0,0.05302]
[1776836435403,82.93,78112.24,0.0,0.99966,0.0,0.05296]
[1776836440437,82.93,78111.25,0.0,0.99966,0.0,0.05301]
[1776836443459,82.93,78163.26,0.0,0.99968,0.0,0.05047]
[1776836444466,82.93,78171.75,0.0,0.99968,0.0,0.05006]
[1776836449501,82.93,78174.42,0.0,0.99968,0.0,0.04994]
[1776836453529,82.93,78166.43,0.0,0.99968,0.0,0.05032]
[1776836454538,82.93,78159.98,0.0,0.99968,0.0,0.05063]
[1776836455545,82.93,78158.15,0.0,0.99968,0.0,0.05071]
[1776836457561,82.93,78186.01,0.0,0.99969,0.0,0.04939]
[1776836458566,82.93,78197.73,0.0,0.99969,0.0,0.04884]
[1776836459578,82.93,78204.71,0.0,0.99969,0.0,0.04852]
[1776836464611,82.93,78201.59,0.0,0.99969,0.0,0.04866]
[1776836467663,82.93,78221.84,0.0,0.9997,0.0,0.04774]
[1776836469656,82.93,78240.57,0.0,0.9997,0.0,0.04689]
[1776836470670,82.93,78250.7,0.0,0.99971,0.0,0.04644]
[1776836471670,82.93,78257.18,0.0,0.99971,0.0,0.04616]
[1776836472679,82.93,78257.87,0.0,0.99971,0.0,0.04613]
[1776836477756,82.93,78253.34,0.0,0.99971,0.0,0.04632]
[1776836478740,82.93,78307.93,0.0,0.99972,0.0,0.04397]
[1776836479740,82.93,78319.91,0.0,0.99973,0.0,0.04347]
[1776836481754,82.93,78312.01,0.0,0.99972,0.0,0.0438]
[1776836482760,82.93,78295.02,0.0,0.99972,0.0,0.04452]
[1776836483769,82.93,78286.84,0.0,0.99972,0.0,0.04487]
[1776836484775,82.93,78284.76,0.0,0.99972,0.0,0.04496]
[1776836485782,82.93,78321.3,0.0,0.99973,0.0,0.04341]
[1776836486788,82.93,78321.3,0.0,0.99973,0.0,0.04341]
[1776836488803,82.93,78320.33,0.0,0.99973,0.0,0.04345]
[1776836490816,82.93,78307.88,0.0,0.99972,0.0,0.04397]
[1776836491824,82.93,78291.82,0.0,0.99972,0.0,0.04447]
[1776836492833,82.93,78287.91,0.0,0.99972,0.0,0.04464]
[1776836497864,82.93,78283.03,0.0,0.99972,0.0,0.04485]
[1776836499879,82.93,78277.0,0.0,0.99972,0.0,0.04511]
[1776836501894,82.93,78269.15,0.0,0.99971,0.0,0.04545]
[1776836502901,82.93,78266.02,0.0,0.99971,0.0,0.04558]
[1776836504915,82.93,78262.38,0.0,0.99971,0.0,0.04574]
[1776836505922,82.93,78256.89,0.0,0.99971,0.0,0.04598]
[1776836506929,82.93,78254.01,0.0,0.99971,0.0,0.04611]
[1776836510957,82.93,78250.25,0.0,0.99971,0.0,0.04628]
[1776836514984,82.93,78230.32,0.0,0.9997,0.0,0.04716]
[1776836515991,82.93,78227.79,0.0,0.9997,0.0,0.04728]
[1776836519024,82.93,78191.46,0.0,0.99969,0.0,0.04894]
[1776836520033,82.93,78172.09,0.0,0.99968,0.0,0.04985]
[1776836521031,82.93,78170.9,0.0,0.99968,0.0,0.04991]
[1776836523045,82.93,78176.37,0.0,0.99968,0.0,0.04965]
[1776836528079,82.93,78173.77,0.0,0.99968,0.0,0.04977]
[1776836533114,82.93,78174.86,0.0,0.99968,0.0,0.04972]
[1776836535133,82.93,78168.61,0.0,0.99968,0.0,0.05001]
[1776836536138,82.93,78163.09,0.0,0.99968,0.0,0.05028]
[1776836539163,82.93,78160.64,0.0,0.99968,0.0,0.05039]
[1776836542180,82.93,78172.7,0.0,0.99968,0.0,0.04982]
[1776836543189,82.93,78171.01,0.0,0.99968,0.0,0.0499]
[1776836544206,82.93,78163.47,0.0,0.99968,0.0,0.05026]
[1776836546213,82.93,78158.13,0.0,0.99968,0.0,0.05051]
[1776836547219,82.93,78151.46,0.0,0.99968,0.0,0.05083]
[1776836548225,82.93,78149.72,0.0,0.99968,0.0,0.05092]
[1776836551245,82.93,78144.84,0.0,0.99968,0.0,0.05095]
[1776836555273,82.93,78133.39,0.0,0.99967,0.0,0.05151]
[1776836556282,82.93,78123.3,0.0,0.99967,0.0,0.052]
[1776836557286,82.93,78120.9,0.0,0.99967,0.0,0.05212]
[1776836562943,82.93,78119.98,0.0,0.99967,0.0,0.05217]
[1776836564336,82.93,78113.13,0.0,0.99966,0.0,0.05251]
[1776836565343,82.93,78118.69,0.0,0.99967,0.0,0.05223]
[1776836570385,82.93,78133.54,0.0,0.99967,0.0,0.0515]
[1776836571437,82.93,78126.65,0.0,0.99967,0.0,0.05184]
[1776836573018,82.93,78120.51,0.0,0.99967,0.0,0.05214]
[1776836578486,82.93,78118.75,0.0,0.99967,0.0,0.05223]
[1776836583086,82.93,78109.58,0.0,0.99966,0.0,0.05268]
[1776836583517,82.93,78109.58,0.0,0.99966,0.0,0.05268]
[1776836585534,82.93,78115.51,0.0,0.99967,0.0,0.05239]
[1776836586540,82.93,78111.69,0.0,0.99966,0.0,0.05258]
[1776836589561,82.93,78109.32,0.0,0.99966,0.0,0.05269]
[1776836594605,82.93,78115.56,0.0,0.99967,0.0,0.05238]
[1776836595612,82.93,78120.85,0.0,0.99967,0.0,0.05212]
[1776836597626,82.93,78111.51,0.0,0.99966,0.0,0.05259]
[1776836598634,82.93,78107.76,0.0,0.99966,0.0,0.05277]
[1776836603670,82.93,78107.8,0.0,0.99966,0.0,0.05277]
[1776836608706,82.93,78107.59,0.0,0.99966,0.0,0.05278]
[1776836613738,82.93,78109.32,0.0,0.99966,0.0,0.05249]
[1776836614745,82.93,78120.8,0.0,0.99967,0.0,0.05192]
[1776836615753,82.93,78123.54,0.0,0.99967,0.0,0.05179]
[1776836618774,82.93,78126.5,0.0,0.99967,0.0,0.05164]
[1776836623809,82.93,78124.11,0.0,0.99967,0.0,0.05176]
[1776836628844,82.93,78123.62,0.0,0.99967,0.0,0.05178]
[1776836631865,82.93,78135.97,0.0,0.99967,0.0,0.05118]
[1776836632872,82.93,78133.15,0.0,0.99967,0.0,0.05132]
[1776836634885,82.93,78127.45,0.0,0.99967,0.0,0.05159]
[1776836636902,82.93,78132.92,0.0,0.99967,0.0,0.05133]
[1776836637908,82.93,78131.21,0.0,0.99967,0.0,0.05141]
[1776836642943,82.93,78133.61,0.0,0.99967,0.0,0.05129]
[1776836647978,82.93,78133.74,0.0,0.99967,0.0,0.05129]
[1776836650999,82.93,78138.83,0.0,0.99967,0.0,0.05104]
[1776836653013,82.93,78131.06,0.0,0.99967,0.0,0.05142]
[1776836654021,82.93,78127.75,0.0,0.99967,0.0,0.05158]
[1776836657041,82.93,78134.4,0.0,0.99967,0.0,0.05126]
[1776836658048,82.93,78134.23,0.0,0.99967,0.0,0.05126]
[1776836663083,82.93,78132.78,0.0,0.99967,0.0,0.05133]
[1776836666104,82.93,78125.81,0.0,0.99967,0.0,0.05167]
[1776836669124,82.93,78120.46,0.0,0.99967,0.0,0.05194]
[1776836672150,82.93,78115.72,0.0,0.99967,0.0,0.05197]
[1776836674169,82.93,78109.0,0.0,0.99967,0.0,0.0523]
[1776836676182,82.93,78104.48,0.0,0.99966,0.0,0.05252]
[1776836681217,82.93,78106.59,0.0,0.99966,0.0,0.05242]
[1776836686252,82.93,78107.81,0.0,0.99967,0.0,0.05236]
[1776836691287,82.93,78103.68,0.0,0.99966,0.0,0.05256]
[1776836696322,82.93,78100.26,0.0,0.99966,0.0,0.05273]
[1776836700350,82.93,78102.0,0.0,0.99966,0.0,0.05264]
[1776836703371,82.93,78096.51,0.0,0.99966,0.0,0.05292]
[1776836706391,82.93,78084.52,0.0,0.99966,0.0,0.05352]
[1776836707401,82.93,78081.4,0.0,0.99966,0.0,0.05368]
[1776836710424,82.93,78076.84,0.0,0.99965,0.0,0.05391]
[1776836714453,82.93,78081.53,0.0,0.99966,0.0,0.05367]
[1776836715465,82.93,78082.01,0.0,0.99966,0.0,0.05365]
[1776836717470,82.93,78090.53,0.0,0.99966,0.0,0.05322]
[1776836719484,82.93,78088.88,0.0,0.99966,0.0,0.0533]
[1776836724521,82.93,78086.2,0.0,0.99966,0.0,0.05344]
[1776836729556,82.93,78081.96,0.0,0.99966,0.0,0.05365]
[1776836734591,82.93,78079.26,0.0,0.99966,0.0,0.05358]
[1776836739626,82.93,78083.67,0.0,0.99966,0.0,0.05336]
[1776836744215,82.93,78090.03,0.0,0.99966,0.0,0.05304]
[1776836746684,82.93,78094.49,0.0,0.99966,0.0,0.05281]
[1776836747691,82.93,78086.83,0.0,0.99966,0.0,0.0532]
[1776836748698,82.93,78084.91,0.0,0.99966,0.0,0.05329]
[1776836754303,82.93,78102.5,0.0,0.99966,0.0,0.05241]
[1776836755750,82.93,78107.37,0.0,0.99967,0.0,0.05217]
[1776836756754,82.93,78116.83,0.0,0.99967,0.0,0.05171]
[1776836757761,82.93,78119.2,0.0,0.99967,0.0,0.05159]
[1776836760813,82.93,78113.64,0.0,0.99967,0.0,0.05186]
[1776836761791,82.93,78096.7,0.0,0.99966,0.0,0.0527]
[1776836762816,82.93,78089.79,0.0,0.99966,0.0,0.05305]
[1776836764383,82.93,78074.13,0.0,0.99965,0.0,0.05384]
[1776836764817,82.93,78074.13,0.0,0.99965,0.0,0.05384]
[1776836769847,82.93,78071.7,0.0,0.99965,0.0,0.05396]
[1776836774453,82.93,78108.75,0.0,0.99967,0.0,0.0521]
[1776836775890,82.93,78115.7,0.0,0.99967,0.0,0.05176]
[1776836779918,82.93,78120.14,0.0,0.99967,0.0,0.05154]
[1776836784523,82.93,78111.27,0.0,0.99967,0.0,0.05198]
[1776836785963,82.93,78103.1,0.0,0.99967,0.0,0.05238]
[1776836786968,82.93,78097.65,0.0,0.99966,0.0,0.05265]
[1776836787975,82.93,78091.73,0.0,0.99966,0.0,0.05295]
[1776836793010,82.93,78090.59,0.0,0.99966,0.0,0.0528]
[1776836798053,82.93,78087.02,0.0,0.99966,0.0,0.05298]
[1776836799055,82.93,78100.39,0.0,0.99967,0.0,0.05231]
[1776836800063,82.93,78114.69,0.0,0.99967,0.0,0.05161]
[1776836804090,82.93,78110.28,0.0,0.99967,0.0,0.05182]
[1776836805097,82.93,78104.25,0.0,0.99967,0.0,0.05212]
[1776836807117,82.93,78109.16,0.0,0.99967,0.0,0.05188]
[1776836809126,82.93,78102.45,0.0,0.99967,0.0,0.05221]
[1776836811149,82.93,78095.47,0.0,0.99966,0.0,0.05256]
[1776836812157,82.93,78089.13,0.0,0.99966,0.0,0.05287]
[1776836817190,82.93,78086.46,0.0,0.99966,0.0,0.05301]
[1776836822228,82.93,78081.82,0.0,0.99966,0.0,0.05324]
[1776836824266,82.93,78075.47,0.0,0.99966,0.0,0.05356]
[1776836825268,82.93,78085.77,0.0,0.99966,0.0,0.05304]
[1776836829296,82.93,78099.29,0.0,0.99967,0.0,0.05237]
[1776836834381,82.93,78094.36,0.0,0.99966,0.0,0.05261]
[1776836839421,82.93,78092.09,0.0,0.99966,0.0,0.05272]
[1776836844455,82.93,78088.82,0.0,0.99966,0.0,0.05289]
[1776836846471,82.93,78084.76,0.0,0.99966,0.0,0.05309]
[1776836851505,82.93,78086.41,0.0,0.99966,0.0,0.0528]
[1776836856548,82.93,78099.94,0.0,0.99967,0.0,0.05213]
[1776836857551,82.93,78099.86,0.0,0.99967,0.0,0.05213]
[1776836858560,82.93,78110.76,0.0,0.99967,0.0,0.05159]
[1776836859565,82.93,78112.38,0.0,0.99967,0.0,0.05152]
[1776836861583,82.93,78104.11,0.0,0.99967,0.0,0.05192]
[1776836862588,82.93,78101.62,0.0,0.99967,0.0,0.05204]
[1776836867624,82.93,78098.71,0.0,0.99967,0.0,0.05219]
[1776836872658,82.93,78099.68,0.0,0.99967,0.0,0.05214]
[1776836877694,82.93,78098.55,0.0,0.99967,0.0,0.0522]
[1776836881722,82.93,78078.02,0.0,0.99966,0.0,0.05322]
[1776836882728,82.93,78067.88,0.0,0.99966,0.0,0.05373]
[1776836883735,82.93,78065.78,0.0,0.99965,0.0,0.05384]
[1776836887767,82.93,78064.48,0.0,0.99965,0.0,0.05391]
[1776836892803,82.93,78070.02,0.0,0.99966,0.0,0.05363]
[1776836897839,82.93,78075.39,0.0,0.99966,0.0,0.05335]
[1776836899852,82.93,78081.27,0.0,0.99966,0.0,0.05306]
[1776836900859,82.93,78081.35,0.0,0.99966,0.0,0.05305]
[1776836905893,82.93,78082.09,0.0,0.99966,0.0,0.05302]
[1776836910933,82.93,78078.62,0.0,0.99966,0.0,0.05319]
[1776836915448,82.93,78072.61,0.0,0.99966,0.0,0.05328]
[1776836918986,82.93,78062.11,0.0,0.99965,0.0,0.05382]
[1776836919993,82.93,78060.28,0.0,0.99965,0.0,0.05391]
[1776836925519,82.93,78054.25,0.0,0.99965,0.0,0.05422]
[1776836931070,82.93,78050.34,0.0,0.99965,0.0,0.05442]
[1776836936118,82.93,78053.17,0.0,0.99965,0.0,0.05427]
[1776836937121,82.93,78064.52,0.0,0.99966,0.0,0.05369]
[1776836938128,82.93,78069.79,0.0,0.99966,0.0,0.05343]
[1776836943168,82.93,78081.31,0.0,0.99966,0.0,0.05285]
[1776836947207,82.93,78075.41,0.0,0.99966,0.0,0.05314]
[1776836952240,82.93,78085.29,0.0,0.99966,0.0,0.05265]
[1776836953247,82.93,78085.03,0.0,0.99966,0.0,0.05266]
[1776836958282,82.93,78084.07,0.0,0.99966,0.0,0.05271]
[1776836960296,82.93,78078.67,0.0,0.99966,0.0,0.05298]
[1776836962314,82.93,78086.69,0.0,0.99966,0.0,0.05258]
[1776836963321,82.93,78085.96,0.0,0.99966,0.0,0.05261]
[1776836968364,82.93,78085.61,0.0,0.99966,0.0,0.05263]
[1776836973399,82.93,78082.27,0.0,0.99966,0.0,0.05259]
[1776836978436,82.93,78080.0,0.0,0.99966,0.0,0.0527]
[1776836980449,82.93,78073.01,0.0,0.99966,0.0,0.05305]
[1776836981456,82.93,78074.65,0.0,0.99966,0.0,0.05297]
[1776836986494,82.93,78074.13,0.0,0.99966,0.0,0.053]
[1776836991526,82.93,78070.71,0.0,0.99966,0.0,0.05317]
[1776836993541,82.93,78066.16,0.0,0.99966,0.0,0.0534]
[1776836998576,82.93,78059.32,0.0,0.99965,0.0,0.05375]
[1776837003612,82.93,78055.35,0.0,0.99965,0.0,0.05395]
[1776837008646,82.93,78057.67,0.0,0.99965,0.0,0.05383]
[1776837013682,82.93,78053.87,0.0,0.99965,0.0,0.05402]
[1776837014688,82.93,78044.16,0.0,0.99965,0.0,0.05452]
[1776837015696,82.93,78038.31,0.0,0.99965,0.0,0.05482]
[1776837016705,82.93,78036.83,0.0,0.99965,0.0,0.0549]
[1776837018718,82.93,78032.62,0.0,0.99965,0.0,0.05512]
[1776837021736,82.93,78032.25,0.0,0.99965,0.0,0.05514]
[1776837024757,82.93,78019.33,0.0,0.99964,0.0,0.05582]
[1776837025767,82.93,78016.0,0.0,0.99964,0.0,0.05599]
[1776837029793,82.93,78012.2,0.0,0.99964,0.0,0.05619]
[1776837034828,82.93,78011.95,0.0,0.99964,0.0,0.05599]
[1776837038856,82.93,78021.29,0.0,0.99964,0.0,0.0555]
[1776837039862,82.93,78022.39,0.0,0.99964,0.0,0.05544]
[1776837044900,82.93,78021.71,0.0,0.99964,0.0,0.05547]
[1776837048927,82.93,78013.77,0.0,0.99964,0.0,0.05589]
[1776837053961,82.93,78013.06,0.0,0.99964,0.0,0.05593]
[1776837057989,82.93,78007.21,0.0,0.99964,0.0,0.05624]
[1776837063031,82.93,78039.15,0.0,0.99965,0.0,0.05457]
[1776837064035,82.93,78039.69,0.0,0.99965,0.0,0.05454]
[1776837069071,82.93,78043.7,0.0,0.99965,0.0,0.05433]
[1776837071088,82.93,78056.2,0.0,0.99966,0.0,0.05369]
[1776837072099,82.93,78056.79,0.0,0.99966,0.0,0.05366]
[1776837075113,82.93,78049.87,0.0,0.99965,0.0,0.05402]
[1776837078135,82.93,78046.97,0.0,0.99965,0.0,0.05416]
[1776837081157,82.93,78052.97,0.0,0.99965,0.0,0.05386]
[1776837086782,82.93,78055.05,0.0,0.99965,0.0,0.05375]
[1776837091233,82.93,78067.19,0.0,0.99966,0.0,0.05293]
[1776837092239,82.93,78081.75,0.0,0.99967,0.0,0.0522]
[1776837093247,82.93,78083.16,0.0,0.99967,0.0,0.05213]
[1776837094255,82.93,78088.93,0.0,0.99967,0.0,0.05185]
[1776837096852,82.93,78076.76,0.0,0.99966,0.0,0.05245]
[1776837098279,82.93,78068.24,0.0,0.99966,0.0,0.05287]
[1776837103314,82.93,78067.05,0.0,0.99966,0.0,0.05293]
[1776837105350,82.93,78054.89,0.0,0.99966,0.0,0.05355]
[1776837106927,82.93,78043.03,0.0,0.99965,0.0,0.05415]
[1776837112399,82.93,78045.62,0.0,0.99965,0.0,0.05402]
[1776837114435,82.93,78069.9,0.0,0.99966,0.0,0.05279]
[1776837116427,82.93,78074.31,0.0,0.99966,0.0,0.05257]
[1776837117434,82.93,78068.19,0.0,0.99966,0.0,0.05288]
[1776837118441,82.93,78071.74,0.0,0.99966,0.0,0.0527]
[1776837120454,82.93,78058.6,0.0,0.99966,0.0,0.05336]
[1776837121466,82.93,78052.2,0.0,0.99966,0.0,0.05368]
[1776837122470,82.93,78053.96,0.0,0.99966,0.0,0.0536]
[1776837124483,82.93,78073.92,0.0,0.99966,0.0,0.05259]
[1776837125490,82.93,78077.04,0.0,0.99966,0.0,0.05244]
[1776837128515,82.93,78084.43,0.0,0.99967,0.0,0.05207]
[1776837130526,82.93,78071.36,0.0,0.99966,0.0,0.05272]
[1776837131539,82.93,78066.86,0.0,0.99966,0.0,0.05294]
[1776837132541,82.93,78091.41,0.0,0.99967,0.0,0.05173]
[1776837133551,82.93,78095.31,0.0,0.99967,0.0,0.05153]
[1776837138615,82.93,78109.52,0.0,0.99967,0.0,0.05084]
[1776837140608,82.93,78105.49,0.0,0.99967,0.0,0.05104]
[1776837143640,82.93,78100.2,0.0,0.99967,0.0,0.05129]
[1776837144654,82.93,78105.66,0.0,0.99967,0.0,0.05103]
[1776837145658,82.93,78105.89,0.0,0.99967,0.0,0.05102]
[1776837150692,82.93,78095.83,0.0,0.99967,0.0,0.05151]
[1776837152706,82.93,78087.39,0.0,0.99967,0.0,0.05172]
[1776837153713,82.93,78084.01,0.0,0.99967,0.0,0.05188]
[1776837158750,82.93,78079.88,0.0,0.99967,0.0,0.05209]
[1776837160767,82.93,78064.74,0.0,0.99966,0.0,0.05284]
[1776837161773,82.93,78051.59,0.0,0.99966,0.0,0.0535]
[1776837162779,82.93,78049.82,0.0,0.99966,0.0,0.05359]
[1776837164794,82.93,78043.59,0.0,0.99965,0.0,0.05391]
[1776837165809,82.93,78039.44,0.0,0.99965,0.0,0.05412]
[1776837167816,82.93,78034.82,0.0,0.99965,0.0,0.05436]
[1776837169831,82.93,78028.58,0.0,0.99965,0.0,0.05468]
[1776837173863,82.93,78020.63,0.0,0.99965,0.0,0.0551]
[1776837175874,82.93,78011.04,0.0,0.99964,0.0,0.0556]
[1776837176881,82.93,78005.77,0.0,0.99964,0.0,0.05587]
[1776837180914,82.93,77999.47,0.0,0.99964,0.0,0.05621]
[1776837184942,82.93,77996.17,0.0,0.99964,0.0,0.05638]
[1776837188970,82.93,77990.51,0.0,0.99963,0.0,0.05669]
[1776837194005,82.93,77988.28,0.0,0.99963,0.0,0.05681]
[1776837199040,82.93,77984.96,0.0,0.99963,0.0,0.05698]
[1776837204075,82.93,77987.21,0.0,0.99963,0.0,0.05686]
[1776837209112,82.93,77983.75,0.0,0.99963,0.0,0.05705]
[1776837210122,82.93,77974.87,0.0,0.99963,0.0,0.05753]
[1776837211131,82.93,77976.61,0.0,0.99963,0.0,0.05721]
[1776837216165,82.93,77979.35,0.0,0.99963,0.0,0.05706]
[1776837221199,82.93,77969.53,0.0,0.99963,0.0,0.05759]
[1776837222206,82.93,77962.64,0.0,0.99962,0.0,0.05797]
[1776837223213,82.93,77961.28,0.0,0.99962,0.0,0.05804]
[1776837228247,82.93,77962.67,0.0,0.99962,0.0,0.05797]
[1776837230261,82.93,77971.3,0.0,0.99963,0.0,0.0575]
[1776837235296,82.93,77973.4,0.0,0.99963,0.0,0.05738]
[1776837240333,82.93,77972.59,0.0,0.99963,0.0,0.05743]
[1776837245366,82.93,77969.57,0.0,0.99963,0.0,0.05759]
[1776837246373,82.93,77974.7,0.0,0.99963,0.0,0.05731]
[1776837247965,82.93,77976.48,0.0,0.99963,0.0,0.05722]
[1776837252419,82.93,77970.39,0.0,0.99963,0.0,0.05755]
[1776837255441,82.93,77969.33,0.0,0.99963,0.0,0.0576]
[1776837260475,82.93,77962.9,0.0,0.99962,0.0,0.05795]
[1776837262489,82.93,77960.05,0.0,0.99962,0.0,0.05811]
[1776837268107,82.93,77961.31,0.0,0.99962,0.0,0.05804]
[1776837273568,82.93,77960.08,0.0,0.99963,0.0,0.05788]
[1776837277596,82.93,77952.78,0.0,0.99962,0.0,0.05828]
[1776837280617,82.93,77946.47,0.0,0.99962,0.0,0.05863]
[1776837282632,82.93,77945.2,0.0,0.99962,0.0,0.0587]
[1776837287666,82.93,77945.68,0.0,0.99962,0.0,0.05867]
[1776837292710,82.93,77948.02,0.0,0.99962,0.0,0.05854]
[1776837293716,82.93,77977.97,0.0,0.99963,0.0,0.05691]
[1776837294723,82.93,78003.04,0.0,0.99964,0.0,0.05558]
[1776837295729,82.93,78005.66,0.0,0.99964,0.0,0.05544]
[1776837299759,82.93,78008.21,0.0,0.99964,0.0,0.05531]
[1776837301777,82.93,78042.76,0.0,0.99966,0.0,0.05353]
[1776837302784,82.93,78061.78,0.0,0.99966,0.0,0.05257]
[1776837303791,82.93,78055.23,0.0,0.99966,0.0,0.0529]
[1776837304799,82.93,78051.37,0.0,0.99966,0.0,0.05309]
[1776837309835,82.93,78076.16,0.0,0.99967,0.0,0.05186]
[1776837310842,82.93,78084.3,0.0,0.99967,0.0,0.05146]
[1776837311849,82.93,78091.5,0.0,0.99967,0.0,0.05111]
[1776837312855,82.93,78091.5,0.0,0.99967,0.0,0.05111]
[1776837317891,82.93,78091.79,0.0,0.99967,0.0,0.05109]
[1776837322936,82.93,78092.73,0.0,0.99967,0.0,0.05105]
[1776837324003,82.93,78086.64,0.0,0.99967,0.0,0.05134]
[1776837325978,82.93,78107.0,0.0,0.99968,0.0,0.05036]
[1776837326988,82.93,78118.16,0.0,0.99968,0.0,0.04983]
[1776837327992,82.93,78120.07,0.0,0.99968,0.0,0.04974]
[1776837331014,82.93,78142.43,0.0,0.99969,0.0,0.04849]
[1776837332022,82.93,78175.12,0.0,0.9997,0.0,0.047]
[1776837333031,82.93,78182.35,0.0,0.9997,0.0,0.04667]
[1776837337059,82.93,78177.39,0.0,0.9997,0.0,0.0469]
[1776837339087,82.93,78170.57,0.0,0.9997,0.0,0.0472]
[1776837340083,82.93,78165.86,0.0,0.9997,0.0,0.04742]
[1776837342100,82.93,78155.98,0.0,0.9997,0.0,0.04787]
[1776837343105,82.93,78148.04,0.0,0.99969,0.0,0.04823]
[1776837348140,82.93,78147.36,0.0,0.99969,0.0,0.04826]
[1776837353174,82.93,78148.18,0.0,0.99969,0.0,0.04822]
[1776837356199,82.93,78138.02,0.0,0.99969,0.0,0.0487]
[1776837357203,82.93,78132.98,0.0,0.99969,0.0,0.04893]
[1776837360224,82.93,78127.03,0.0,0.99969,0.0,0.04921]
[1776837362243,82.93,78118.16,0.0,0.99968,0.0,0.04963]
[1776837364252,82.93,78109.63,0.0,0.99968,0.0,0.05003]
[1776837367273,82.93,78101.92,0.0,0.99968,0.0,0.0504]
[1776837368280,82.93,78094.55,0.0,0.99968,0.0,0.05076]
[1776837369287,82.93,78089.7,0.0,0.99967,0.0,0.05099]
[1776837374322,82.93,78087.59,0.0,0.99967,0.0,0.05109]
[1776837375330,82.93,78082.7,0.0,0.99967,0.0,0.05133]
[1776837378906,82.93,78075.22,0.0,0.99967,0.0,0.0517]
[1776837382377,82.93,78082.48,0.0,0.99967,0.0,0.05134]
[1776837383384,82.93,78077.38,0.0,0.99967,0.0,0.05159]
[1776837388976,82.93,78074.12,0.0,0.99967,0.0,0.05175]
[1776837391440,82.93,78069.01,0.0,0.99967,0.0,0.0518]
[1776837396476,82.93,78062.48,0.0,0.99967,0.0,0.05212]
[1776837400504,82.93,78057.85,0.0,0.99966,0.0,0.05235]
[1776837404532,82.93,78057.63,0.0,0.99966,0.0,0.05236]
[1776837405538,82.93,78056.83,0.0,0.99966,0.0,0.0524]
[1776837409119,82.93,78044.76,0.0,0.99966,0.0,0.05301]
[1776837412589,82.93,78036.88,0.0,0.99966,0.0,0.05341]
[1776837417625,82.93,78038.78,0.0,0.99966,0.0,0.05331]
[1776837420645,82.93,78033.73,0.0,0.99966,0.0,0.05357]
[1776837423666,82.93,78027.86,0.0,0.99965,0.0,0.05386]
[1776837429260,82.93,78032.31,0.0,0.99965,0.0,0.05364]
[1776837434747,82.93,78032.74,0.0,0.99965,0.0,0.05362]
[1776837439780,82.93,78033.0,0.0,0.99965,0.0,0.0536]
[1776837441793,82.93,78025.57,0.0,0.99965,0.0,0.05398]
[1776837442801,82.93,78019.52,0.0,0.99965,0.0,0.05429]
[1776837443807,82.93,78016.58,0.0,0.99965,0.0,0.05444]
[1776837448843,82.93,78016.31,0.0,0.99965,0.0,0.05446]
[1776837453877,82.93,78013.52,0.0,0.99965,0.0,0.05439]
[1776837456905,82.93,77996.54,0.0,0.99964,0.0,0.05527]
[1776837457904,82.93,77986.85,0.0,0.99964,0.0,0.05578]
[1776837458912,82.93,77985.19,0.0,0.99964,0.0,0.05587]
[1776837462940,82.93,77980.69,0.0,0.99964,0.0,0.0561]
[1776837467975,82.93,77977.97,0.0,0.99964,0.0,0.05625]
[1776837473028,82.93,77977.8,0.0,0.99964,0.0,0.05626]
[1776837475031,82.93,77983.59,0.0,0.99964,0.0,0.05595]
[1776837476037,82.93,77988.7,0.0,0.99964,0.0,0.05568]
[1776837479058,82.93,77991.99,0.0,0.99964,0.0,0.05551]
[1776837483086,82.93,77984.07,0.0,0.99964,0.0,0.05592]
[1776837484092,82.93,77977.83,0.0,0.99964,0.0,0.05626]
[1776837489131,82.93,77975.86,0.0,0.99964,0.0,0.05636]
[1776837494166,82.93,77974.07,0.0,0.99963,0.0,0.05646]
[1776837499201,82.93,77973.27,0.0,0.99963,0.0,0.0565]
[1776837504239,82.93,77976.01,0.0,0.99964,0.0,0.05635]
[1776837508263,82.93,77982.27,0.0,0.99964,0.0,0.05602]
[1776837509271,82.93,77988.84,0.0,0.99964,0.0,0.05567]
[1776837510278,82.93,77996.25,0.0,0.99964,0.0,0.05528]
[1776837511288,82.93,77999.55,0.0,0.99965,0.0,0.05489]
[1776837512292,82.93,78005.14,0.0,0.99965,0.0,0.0546]
[1776837513300,82.93,78007.0,0.0,0.99965,0.0,0.05451]
[1776837518334,82.93,78006.46,0.0,0.99965,0.0,0.05454]
[1776837523374,82.93,78008.38,0.0,0.99965,0.0,0.05444]
[1776837525386,82.93,78001.99,0.0,0.99965,0.0,0.05477]
[1776837530422,82.93,77999.77,0.0,0.99965,0.0,0.05488]
[1776837534449,82.93,77993.78,0.0,0.99964,0.0,0.0552]
[1776837538478,82.93,77985.65,0.0,0.99964,0.0,0.05562]
[1776837540046,82.93,77978.42,0.0,0.99964,0.0,0.056]
[1776837545527,82.93,77971.9,0.0,0.99964,0.0,0.05635]
[1776837550562,82.93,77972.56,0.0,0.99964,0.0,0.05632]
[1776837555598,82.93,77969.79,0.0,0.99963,0.0,0.05646]
[1776837560633,82.93,77971.57,0.0,0.99964,0.0,0.05637]
[1776837565667,82.93,77977.93,0.0,0.99964,0.0,0.05603]
[1776837570702,82.93,77976.16,0.0,0.99964,0.0,0.05612]
[1776837574729,82.93,77971.08,0.0,0.99964,0.0,0.05617]
[1776837576744,82.93,77977.15,0.0,0.99964,0.0,0.05585]
[1776837581779,82.93,77973.75,0.0,0.99964,0.0,0.05603]
[1776837586814,82.93,77973.84,0.0,0.99964,0.0,0.05603]
[1776837590397,82.93,77967.22,0.0,0.99964,0.0,0.05638]
[1776837592856,82.93,77961.56,0.0,0.99963,0.0,0.05668]
[1776837594870,82.93,77959.04,0.0,0.99963,0.0,0.05682]
[1776837600467,82.93,77961.09,0.0,0.99963,0.0,0.05671]
[1776837601919,82.93,77966.15,0.0,0.99963,0.0,0.05644]
[1776837602926,82.93,77960.92,0.0,0.99963,0.0,0.05672]
[1776837605947,82.93,77956.84,0.0,0.99963,0.0,0.05693]
[1776837610986,82.93,77957.58,0.0,0.99963,0.0,0.0569]
[1776837616017,82.93,77958.49,0.0,0.99963,0.0,0.05685]
[1776837618033,82.93,77964.03,0.0,0.99963,0.0,0.05655]
[1776837620049,82.93,77969.21,0.0,0.99964,0.0,0.05627]
[1776837623068,82.93,77972.12,0.0,0.99964,0.0,0.05612]
[1776837625083,82.93,77965.84,0.0,0.99963,0.0,0.05645]
[1776837630117,82.93,77960.48,0.0,0.99963,0.0,0.05674]
[1776837634145,82.93,77955.3,0.0,0.99963,0.0,0.05679]
[1776837635152,82.93,77948.92,0.0,0.99963,0.0,0.05714]
[1776837636158,82.93,77945.33,0.0,0.99963,0.0,0.05733]
[1776837639182,82.93,77942.74,0.0,0.99963,0.0,0.05747]
[1776837641208,82.93,77948.69,0.0,0.99963,0.0,0.05715]
[1776837646232,82.93,77950.03,0.0,0.99963,0.0,0.05708]
[1776837651274,82.93,77942.78,0.0,0.99963,0.0,0.05747]
[1776837652277,82.93,77934.08,0.0,0.99962,0.0,0.05795]
[1776837653282,82.93,77930.51,0.0,0.99962,0.0,0.05814]
[1776837657311,82.93,77936.78,0.0,0.99962,0.0,0.0578]
[1776837658316,82.93,77943.35,0.0,0.99963,0.0,0.05744]
[1776837659326,82.93,77946.58,0.0,0.99963,0.0,0.05726]
[1776837662348,82.93,77940.29,0.0,0.99963,0.0,0.05761]
[1776837667382,82.93,77937.62,0.0,0.99963,0.0,0.05775]
[1776837671413,82.93,77930.88,0.0,0.99962,0.0,0.05812]
[1776837674433,82.93,77937.48,0.0,0.99963,0.0,0.05776]
[1776837678463,82.93,77945.0,0.0,0.99963,0.0,0.05735]
[1776837679468,82.93,77951.35,0.0,0.99963,0.0,0.05701]
[1776837680475,82.93,77949.87,0.0,0.99963,0.0,0.05709]
[1776837682489,82.93,77939.74,0.0,0.99963,0.0,0.05764]
[1776837683497,82.93,77935.32,0.0,0.99962,0.0,0.05788]
[1776837685511,82.93,77931.34,0.0,0.99962,0.0,0.0581]
[1776837690547,82.93,77926.02,0.0,0.99962,0.0,0.05839]
[1776837695586,82.93,77925.73,0.0,0.99962,0.0,0.05818]
[1776837698616,82.93,77915.59,0.0,0.99962,0.0,0.05874]
[1776837699625,82.93,77911.75,0.0,0.99962,0.0,0.05895]
[1776837700628,82.93,77905.59,0.0,0.99961,0.0,0.05929]
[1776837704659,82.93,77901.67,0.0,0.99961,0.0,0.05951]
[1776837707681,82.93,77907.16,0.0,0.99961,0.0,0.0592]
[1776837712717,82.93,77913.35,0.0,0.99962,0.0,0.05886]
[1776837716745,82.93,77919.71,0.0,0.99962,0.0,0.05851]
[1776837721780,82.93,77916.08,0.0,0.99962,0.0,0.05871]
[1776837726817,82.93,77919.3,0.0,0.99962,0.0,0.05853]
[1776837727822,82.93,77925.07,0.0,0.99962,0.0,0.05821]
[1776837731388,82.93,77938.45,0.0,0.99963,0.0,0.05748]
[1776837733864,82.93,77943.56,0.0,0.99963,0.0,0.0572]
[1776837738899,82.93,77944.06,0.0,0.99963,0.0,0.05718]
[1776837742927,82.93,77938.7,0.0,0.99963,0.0,0.05747]
[1776837747963,82.93,77943.35,0.0,0.99963,0.0,0.05722]
[1776837748970,82.93,77936.64,0.0,0.99963,0.0,0.05758]
[1776837749978,82.93,77933.81,0.0,0.99963,0.0,0.05773]
[1776837755012,82.93,77941.53,0.0,0.99963,0.0,0.05709]
[1776837760049,82.93,77944.27,0.0,0.99963,0.0,0.05694]
[1776837761598,82.93,77953.59,0.0,0.99963,0.0,0.05644]
[1776837766097,82.93,77952.6,0.0,0.99963,0.0,0.05649]
[1776837771669,82.93,77951.96,0.0,0.99963,0.0,0.05653]
[1776837775158,82.93,77946.5,0.0,0.99963,0.0,0.05682]
[1776837780193,82.93,77943.39,0.0,0.99963,0.0,0.05699]
[1776837781741,82.93,77949.27,0.0,0.99963,0.0,0.05667]
[1776837783214,82.93,77952.61,0.0,0.99963,0.0,0.05649]
[1776837786235,82.93,77947.05,0.0,0.99963,0.0,0.05679]
[1776837789256,82.93,77950.55,0.0,0.99963,0.0,0.0566]
[1776837794290,82.93,77950.11,0.0,0.99963,0.0,0.05663]
[1776837799326,82.93,77945.95,0.0,0.99963,0.0,0.05685]
[1776837803354,82.93,77938.11,0.0,0.99963,0.0,0.05727]
[1776837804363,82.93,77932.9,0.0,0.99963,0.0,0.05756]
[1776837809396,82.93,77930.74,0.0,0.99963,0.0,0.05767]
[1776837814430,82.93,77929.98,0.0,0.99963,0.0,0.05749]
[1776837819466,82.93,77929.26,0.0,0.99963,0.0,0.05753]
[1776837823494,82.93,77923.82,0.0,0.99962,0.0,0.05783]
[1776837828529,82.93,77928.85,0.0,0.99963,0.0,0.05755]
[1776837833564,82.93,77927.71,0.0,0.99963,0.0,0.05761]
[1776837839606,82.93,77929.7,0.0,0.99963,0.0,0.05751]
[1776837844641,82.93,77932.37,0.0,0.99963,0.0,0.05736]
[1776837845648,82.93,77925.5,0.0,0.99962,0.0,0.05773]
[1776837846655,82.93,77921.31,0.0,0.99962,0.0,0.05796]
[1776837848669,82.93,77928.34,0.0,0.99963,0.0,0.05758]
[1776837851690,82.93,77923.22,0.0,0.99962,0.0,0.05786]
[1776837856726,82.93,77924.59,0.0,0.99962,0.0,0.05778]
[1776837861760,82.93,77926.39,0.0,0.99963,0.0,0.05769]
[1776837866795,82.93,77930.2,0.0,0.99963,0.0,0.05748]
[1776837871833,82.93,77933.32,0.0,0.99963,0.0,0.05708]
[1776837876867,82.93,77932.81,0.0,0.99963,0.0,0.05711]
[1776837882454,82.93,77936.32,0.0,0.99963,0.0,0.05692]
[1776837884953,82.93,77939.05,0.0,0.99963,0.0,0.05678]
[1776837889975,82.93,77942.09,0.0,0.99963,0.0,0.05661]
[1776837895010,82.93,77940.96,0.0,0.99963,0.0,0.05667]
[1776837900050,82.93,77944.14,0.0,0.99963,0.0,0.0565]
[1776837905093,82.93,77949.9,0.0,0.99964,0.0,0.05619]
[1776837910125,82.93,77947.45,0.0,0.99963,0.0,0.05632]
[1776837915160,82.93,77942.54,0.0,0.99963,0.0,0.05659]
[1776837917175,82.93,77932.76,0.0,0.99963,0.0,0.05711]
[1776837918183,82.93,77924.29,0.0,0.99963,0.0,0.05757]
[1776837919190,82.93,77925.99,0.0,0.99963,0.0,0.05748]
[1776837924227,82.93,77927.68,0.0,0.99963,0.0,0.05739]
[1776837927245,82.93,77922.52,0.0,0.99963,0.0,0.05767]
[1776837932809,82.93,77924.18,0.0,0.99963,0.0,0.05735]
[1776837938323,82.93,77927.65,0.0,0.99963,0.0,0.05717]
[1776837943357,82.93,77930.04,0.0,0.99963,0.0,0.05704]
[1776837948397,82.93,77933.54,0.0,0.99963,0.0,0.05685]
[1776837952420,82.93,77941.34,0.0,0.99963,0.0,0.05643]
[1776837953428,82.93,77948.49,0.0,0.99964,0.0,0.05605]
[1776837954435,82.93,77946.83,0.0,0.99964,0.0,0.05614]
[1776837959473,82.93,77948.52,0.0,0.99964,0.0,0.05605]
[1776837963498,82.93,77949.77,0.0,0.99964,0.0,0.05598]
[1776837965512,82.93,77944.48,0.0,0.99963,0.0,0.05626]
[1776837970547,82.93,77944.37,0.0,0.99963,0.0,0.05627]
[1776837975581,82.93,77941.72,0.0,0.99963,0.0,0.05641]
[1776837980620,82.93,77940.41,0.0,0.99963,0.0,0.05648]
[1776837985653,82.93,77939.44,0.0,0.99963,0.0,0.05653]
[1776837990688,82.93,77938.94,0.0,0.99963,0.0,0.05656]
[1776837993709,82.93,77931.87,0.0,0.99963,0.0,0.05671]
[1776837998744,82.93,77929.88,0.0,0.99963,0.0,0.05682]
[1776838000758,82.93,77920.81,0.0,0.99963,0.0,0.05731]
[1776838005793,82.93,77923.37,0.0,0.99963,0.0,0.05717]
[1776838010832,82.93,77921.83,0.0,0.99963,0.0,0.05726]
[1776838012846,82.93,77928.23,0.0,0.99963,0.0,0.05691]
[1776838017879,82.93,77932.37,0.0,0.99963,0.0,0.05669]
[1776838019898,82.93,77927.09,0.0,0.99963,0.0,0.05697]
[1776838020906,82.93,77921.17,0.0,0.99963,0.0,0.05729]
[1776838025943,82.93,77926.07,0.0,0.99963,0.0,0.05703]
[1776838030975,82.93,77926.44,0.0,0.99963,0.0,0.05701]
[1776838036012,82.93,77925.53,0.0,0.99963,0.0,0.05706]
[1776838041047,82.93,77922.9,0.0,0.99963,0.0,0.0572]
[1776838046082,82.93,77925.49,0.0,0.99963,0.0,0.05706]
[1776838051122,82.93,77930.38,0.0,0.99963,0.0,0.05657]
[1776838055150,82.93,77935.51,0.0,0.99963,0.0,0.0563]
[1776838059178,82.93,77941.94,0.0,0.99964,0.0,0.05595]
[1776838064213,82.93,77943.82,0.0,0.99964,0.0,0.05585]
[1776838067237,82.93,77937.37,0.0,0.99964,0.0,0.0562]
[1776838069249,82.93,77931.68,0.0,0.99963,0.0,0.0565]
[1776838074284,82.93,77929.8,0.0,0.99963,0.0,0.0566]
[1776838079323,82.93,77927.18,0.0,0.99963,0.0,0.05674]
[1776838084359,82.93,77923.03,0.0,0.99963,0.0,0.05697]
[1776838089394,82.93,77924.87,0.0,0.99963,0.0,0.05687]
[1776838090400,82.93,77918.59,0.0,0.99963,0.0,0.05721]
[1776838091407,82.93,77910.16,0.0,0.99962,0.0,0.05767]
[1776838092414,82.93,77907.87,0.0,0.99962,0.0,0.05779]
[1776838097449,82.93,77912.33,0.0,0.99963,0.0,0.05755]
[1776838102485,82.93,77915.56,0.0,0.99963,0.0,0.05737]
[1776838107518,82.93,77913.81,0.0,0.99963,0.0,0.05747]
[1776838111546,82.93,77908.04,0.0,0.99963,0.0,0.05755]
[1776838115576,82.93,77899.72,0.0,0.99962,0.0,0.05801]
[1776838116583,82.93,77894.01,0.0,0.99962,0.0,0.05832]
[1776838119603,82.93,77900.22,0.0,0.99962,0.0,0.05798]
[1776838124638,82.93,77899.96,0.0,0.99962,0.0,0.058]
[1776838127660,82.93,77892.48,0.0,0.99962,0.0,0.05841]
[1776838129675,82.93,77888.98,0.0,0.99962,0.0,0.0586]
[1776838134714,82.93,77888.27,0.0,0.99962,0.0,0.05864]
[1776838139745,82.93,77890.49,0.0,0.99962,0.0,0.05852]
[1776838144781,82.93,77889.72,0.0,0.99962,0.0,0.05856]
[1776838149819,82.93,77889.29,0.0,0.99962,0.0,0.05859]
[1776838154856,82.93,77888.54,0.0,0.99962,0.0,0.05863]
[1776838159890,82.93,77888.78,0.0,0.99962,0.0,0.05861]
[1776838164924,82.93,77891.12,0.0,0.99962,0.0,0.05848]
[1776838169960,82.93,77891.57,0.0,0.99962,0.0,0.05846]
[1776838173988,82.93,77896.45,0.0,0.99962,0.0,0.05796]
[1776838174997,82.93,77904.4,0.0,0.99963,0.0,0.05753]
[1776838180030,82.93,77903.38,0.0,0.99962,0.0,0.05758]
[1776838185066,82.93,77904.78,0.0,0.99963,0.0,0.05751]
[1776838190100,82.93,77904.36,0.0,0.99963,0.0,0.05753]
[1776838196142,82.93,77902.83,0.0,0.99962,0.0,0.05761]
[1776838200170,82.93,77907.37,0.0,0.99963,0.0,0.05736]
[1776838205205,82.93,77905.05,0.0,0.99963,0.0,0.05749]
[1776838209232,82.93,77898.53,0.0,0.99962,0.0,0.05785]
[1776838213265,82.93,77904.17,0.0,0.99963,0.0,0.05754]
[1776838216284,82.93,77909.26,0.0,0.99963,0.0,0.05726]
[1776838218297,82.93,77914.48,0.0,0.99963,0.0,0.05698]
[1776838223333,82.93,77914.05,0.0,0.99963,0.0,0.057]
[1776838228370,82.93,77911.41,0.0,0.99963,0.0,0.05715]
[1776838230383,82.93,77900.85,0.0,0.99962,0.0,0.05772]
[1776838235417,82.93,77897.31,0.0,0.99962,0.0,0.05769]
[1776838239446,82.93,77891.74,0.0,0.99962,0.0,0.05799]
[1776838244992,82.93,77892.43,0.0,0.99962,0.0,0.05795]
[1776838250522,82.93,77891.91,0.0,0.99962,0.0,0.05798]
[1776838256563,82.93,77892.25,0.0,0.99962,0.0,0.05796]
[1776838261601,82.93,77891.25,0.0,0.99962,0.0,0.05802]
[1776838265133,82.93,77897.24,0.0,0.99962,0.0,0.05769]
[1776838270663,82.93,77899.82,0.0,0.99963,0.0,0.05755]
[1776838271673,82.93,77906.33,0.0,0.99963,0.0,0.0572]
[1776838272677,82.93,77908.28,0.0,0.99963,0.0,0.05709]
[1776838275203,82.93,77901.92,0.0,0.99963,0.0,0.05744]
[1776838278720,82.93,77897.71,0.0,0.99962,0.0,0.05766]
[1776838283806,82.93,77901.36,0.0,0.99963,0.0,0.05747]
[1776838286779,82.93,77903.49,0.0,0.99963,0.0,0.05735]
[1776838291814,82.93,77903.46,0.0,0.99963,0.0,0.05713]
[1776838296848,82.93,77901.53,0.0,0.99963,0.0,0.05723]
[1776838301886,82.93,77900.72,0.0,0.99963,0.0,0.05727]
[1776838305915,82.93,77894.82,0.0,0.99962,0.0,0.0576]
[1776838306923,82.93,77889.23,0.0,0.99962,0.0,0.0579]
[1776838307930,82.93,77886.9,0.0,0.99962,0.0,0.05803]
[1776838312965,82.93,77883.93,0.0,0.99962,0.0,0.05819]
[1776838318000,82.93,77884.15,0.0,0.99962,0.0,0.05818]
[1776838323035,82.93,77884.82,0.0,0.99962,0.0,0.05814]
[1776838328071,82.93,77884.82,0.0,0.99962,0.0,0.05814]
[1776838333107,82.93,77883.55,0.0,0.99962,0.0,0.05821]
[1776838338142,82.93,77886.92,0.0,0.99962,0.0,0.05803]
[1776838340158,82.93,77892.29,0.0,0.99962,0.0,0.05773]
[1776838343176,82.93,77899.06,0.0,0.99963,0.0,0.05736]
[1776838347204,82.93,77911.4,0.0,0.99963,0.0,0.0567]
[1776838349220,82.93,77921.65,0.0,0.99963,0.0,0.05615]
[1776838351233,82.93,77926.99,0.0,0.99964,0.0,0.05564]
[1776838356269,82.93,77928.02,0.0,0.99964,0.0,0.05559]
[1776838361305,82.93,77926.17,0.0,0.99964,0.0,0.05569]
[1776838366339,82.93,77922.88,0.0,0.99964,0.0,0.05586]
[1776838369360,82.93,77913.46,0.0,0.99963,0.0,0.05636]
[1776838374395,82.93,77913.41,0.0,0.99963,0.0,0.05636]
[1776838380437,82.93,77915.93,0.0,0.99963,0.0,0.05623]
[1776838385978,82.93,77918.96,0.0,0.99964,0.0,0.05607]
[1776838391514,82.93,77918.87,0.0,0.99964,0.0,0.05607]
[1776838396549,82.93,77919.53,0.0,0.99964,0.0,0.05604]
[1776838401584,82.93,77919.29,0.0,0.99964,0.0,0.05605]
[1776838406620,82.93,77923.78,0.0,0.99964,0.0,0.05581]
[1776838411655,82.93,77919.81,0.0,0.99964,0.0,0.0558]
[1776838416692,82.93,77918.63,0.0,0.99964,0.0,0.05586]
[1776838421727,82.93,77918.65,0.0,0.99964,0.0,0.05586]
[1776838423739,82.93,77924.63,0.0,0.99964,0.0,0.05555]
[1776838426261,82.93,77927.51,0.0,0.99964,0.0,0.05539]
[1776838427767,82.93,77937.91,0.0,0.99964,0.0,0.05485]
[1776838428774,82.93,77943.17,0.0,0.99965,0.0,0.05457]
[1776838429782,82.93,77950.1,0.0,0.99965,0.0,0.05421]
[1776838430788,82.93,77953.36,0.0,0.99965,0.0,0.05405]
[1776838436331,82.93,77957.23,0.0,0.99965,0.0,0.05385]
[1776838438846,82.93,77966.81,0.0,0.99965,0.0,0.05336]
[1776838439853,82.93,77970.0,0.0,0.99966,0.0,0.05319]
[1776838442883,82.93,77970.81,0.0,0.99966,0.0,0.05315]
[1776838446401,82.93,77961.52,0.0,0.99965,0.0,0.05363]
[1776838451939,82.93,77963.85,0.0,0.99965,0.0,0.05351]
[1776838456973,82.93,77967.97,0.0,0.99965,0.0,0.0533]
[1776838462009,82.93,77973.7,0.0,0.99966,0.0,0.05301]
[1776838467045,82.93,77973.86,0.0,0.99966,0.0,0.053]
[1776838472079,82.93,77971.86,0.0,0.99966,0.0,0.05289]
[1776838476108,82.93,77964.71,0.0,0.99965,0.0,0.05325]
[1776838481145,82.93,77960.56,0.0,0.99965,0.0,0.05346]
[1776838486180,82.93,77957.83,0.0,0.99965,0.0,0.0536]
[1776838491215,82.93,77954.07,0.0,0.99965,0.0,0.05379]
[1776838496313,82.93,77954.08,0.0,0.99965,0.0,0.05379]
[1776838497267,82.93,77946.26,0.0,0.99965,0.0,0.0542]
[1776838498274,82.93,77898.54,0.0,0.99963,0.0,0.05672]
[1776838499278,82.93,77900.08,0.0,0.99963,0.0,0.05663]
[1776838500319,82.93,77906.65,0.0,0.99963,0.0,0.05628]
[1776838501292,82.93,77908.34,0.0,0.99963,0.0,0.05619]
[1776838506327,82.93,77907.74,0.0,0.99963,0.0,0.05622]
[1776838511364,82.93,77911.14,0.0,0.99964,0.0,0.05604]
[1776838512371,82.93,77921.93,0.0,0.99964,0.0,0.05547]
[1776838513377,82.93,77927.58,0.0,0.99964,0.0,0.05517]
[1776838515394,82.93,77922.74,0.0,0.99964,0.0,0.05543]
[1776838520428,82.93,77920.04,0.0,0.99964,0.0,0.05557]
[1776838525462,82.93,77921.93,0.0,0.99964,0.0,0.05547]
[1776838530498,82.93,77924.54,0.0,0.99964,0.0,0.05533]
[1776838532511,82.93,77930.98,0.0,0.99964,0.0,0.05477]
[1776838534525,82.93,77941.46,0.0,0.99965,0.0,0.05423]
[1776838539561,82.93,77937.35,0.0,0.99965,0.0,0.05444]
[1776838544595,82.93,77932.64,0.0,0.99964,0.0,0.05469]
[1776838549629,82.93,77936.22,0.0,0.99965,0.0,0.0545]
[1776838553658,82.93,77946.59,0.0,0.99965,0.0,0.05396]
[1776838558693,82.93,77951.8,0.0,0.99965,0.0,0.0537]
[1776838563727,82.93,77951.1,0.0,0.99965,0.0,0.05373]
[1776838567264,82.93,77957.71,0.0,0.99965,0.0,0.05339]
[1776838568763,82.93,77963.05,0.0,0.99966,0.0,0.05312]
[1776838573798,82.93,77969.21,0.0,0.99966,0.0,0.05281]
[1776838574804,82.93,77972.8,0.0,0.99966,0.0,0.05263]
[1776838577334,82.93,77974.37,0.0,0.99966,0.0,0.05255]
[1776838582861,82.93,77970.77,0.0,0.99966,0.0,0.05273]
[1776838587896,82.93,77968.86,0.0,0.99966,0.0,0.05283]
[1776838592931,82.93,77964.07,0.0,0.99966,0.0,0.05286]
[1776838593945,82.93,77958.0,0.0,0.99966,0.0,0.05317]
[1776838594945,82.93,77955.12,0.0,0.99965,0.0,0.05331]
[1776838599980,82.93,77954.46,0.0,0.99965,0.0,0.05335]
[1776838605018,82.93,77958.79,0.0,0.99966,0.0,0.05313]
[1776838610051,82.93,77957.08,0.0,0.99965,0.0,0.05321]
[1776838615085,82.93,77955.57,0.0,0.99965,0.0,0.05329]
[1776838620120,82.93,77956.16,0.0,0.99965,0.0,0.05326]
[1776838623144,82.93,77950.14,0.0,0.99965,0.0,0.05357]
[1776838624151,82.93,77942.47,0.0,0.99965,0.0,0.05396]
[1776838625159,82.93,77935.03,0.0,0.99965,0.0,0.05434]
[1776838626164,82.93,77930.44,0.0,0.99965,0.0,0.05458]
[1776838627172,82.93,77924.86,0.0,0.99964,0.0,0.05487]
[1776838630198,82.93,77925.01,0.0,0.99964,0.0,0.05487]
[1776838635234,82.93,77930.93,0.0,0.99965,0.0,0.05456]
[1776838637248,82.93,77938.64,0.0,0.99965,0.0,0.05416]
[1776838641277,82.93,77931.64,0.0,0.99965,0.0,0.05452]
[1776838646313,82.93,77929.29,0.0,0.99964,0.0,0.05464]
[1776838651348,82.93,77928.21,0.0,0.99965,0.0,0.05448]
[1776838654368,82.93,77936.93,0.0,0.99965,0.0,0.05403]
[1776838655374,82.93,77945.99,0.0,0.99965,0.0,0.05356]
[1776838660410,82.93,77950.27,0.0,0.99965,0.0,0.05335]
[1776838664438,82.93,77945.31,0.0,0.99965,0.0,0.0536]
[1776838665445,82.93,77939.7,0.0,0.99965,0.0,0.05389]
[1776838670480,82.93,77944.1,0.0,0.99965,0.0,0.05366]
[1776838675516,82.93,77946.91,0.0,0.99965,0.0,0.05352]
[1776838680550,82.93,77950.65,0.0,0.99965,0.0,0.05333]
[1776838684578,82.93,77961.47,0.0,0.99966,0.0,0.05278]
[1776838689612,82.93,77960.56,0.0,0.99966,0.0,0.05282]
[1776838694648,82.93,77958.15,0.0,0.99966,0.0,0.05295]
[1776838699684,82.93,77958.43,0.0,0.99966,0.0,0.05293]
[1776838704720,82.93,77958.99,0.0,0.99966,0.0,0.0529]
[1776838707742,82.93,77953.69,0.0,0.99966,0.0,0.05317]
[1776838711769,82.93,77959.04,0.0,0.99966,0.0,0.05269]
[1776838716804,82.93,77959.43,0.0,0.99966,0.0,0.05267]
[1776838721839,82.93,77957.8,0.0,0.99966,0.0,0.05275]
[1776838726875,82.93,77957.52,0.0,0.99966,0.0,0.05276]
[1776838731910,82.93,77958.95,0.0,0.99966,0.0,0.05269]
[1776838732917,82.93,77965.76,0.0,0.99966,0.0,0.05235]
[1776838734930,82.93,77971.29,0.0,0.99966,0.0,0.05207]
[1776838739966,82.93,77961.45,0.0,0.99966,0.0,0.05257]
[1776838742986,82.93,77953.93,0.0,0.99966,0.0,0.05295]
[1776838748529,82.93,77952.94,0.0,0.99966,0.0,0.053]
[1776838754069,82.93,77951.81,0.0,0.99966,0.0,0.05305]
[1776838759113,82.93,77950.15,0.0,0.99966,0.0,0.05314]
[1776838764136,82.93,77951.04,0.0,0.99966,0.0,0.05309]
[1776838769176,82.93,77951.62,0.0,0.99966,0.0,0.05306]
[1776838774210,82.93,77958.93,0.0,0.99966,0.0,0.05248]
[1776838776224,82.93,77960.67,0.0,0.99966,0.0,0.05239]
[1776838780252,82.93,77969.92,0.0,0.99966,0.0,0.05193]
[1776838785288,82.93,77967.41,0.0,0.99966,0.0,0.05206]
[1776838790322,82.93,77968.81,0.0,0.99966,0.0,0.05199]
[1776838795357,82.93,77962.42,0.0,0.99966,0.0,0.05231]
[1776838797371,82.93,77960.72,0.0,0.99966,0.0,0.05239]
[1776838802405,82.93,77959.29,0.0,0.99966,0.0,0.05246]
[1776838807444,82.93,77968.16,0.0,0.99966,0.0,0.05202]
[1776838808447,82.93,77976.19,0.0,0.99967,0.0,0.05162]
[1776838809454,82.93,77976.51,0.0,0.99967,0.0,0.05161]
[1776838814490,82.93,77973.35,0.0,0.99966,0.0,0.05176]
[1776838819579,82.93,77974.6,0.0,0.99967,0.0,0.0517]
[1776838824615,82.93,77972.97,0.0,0.99966,0.0,0.05178]
[1776838829666,82.93,77968.62,0.0,0.99966,0.0,0.052]
[1776838832671,82.93,77972.38,0.0,0.99967,0.0,0.0516]
[1776838837706,82.93,77979.22,0.0,0.99967,0.0,0.05126]
[1776838839722,82.93,77984.49,0.0,0.99967,0.0,0.05101]
[1776838844757,82.93,77986.52,0.0,0.99967,0.0,0.05091]
[1776838849790,82.93,77982.48,0.0,0.99967,0.0,0.0511]
[1776838854826,82.93,77983.74,0.0,0.99967,0.0,0.05104]
[1776838856843,82.93,77992.66,0.0,0.99967,0.0,0.05061]
[1776838861879,82.93,77997.41,0.0,0.99967,0.0,0.05038]
[1776838866909,82.93,77997.72,0.0,0.99967,0.0,0.05036]
[1776838871945,82.93,77997.26,0.0,0.99967,0.0,0.05038]
[1776838879445,82.93,77998.38,0.0,0.99967,0.0,0.05033]
[1776838884027,82.93,77994.79,0.0,0.99967,0.0,0.0505]
[1776838889514,82.93,77992.49,0.0,0.99967,0.0,0.05061]
[1776838895106,82.93,77991.32,0.0,0.99967,0.0,0.05047]
[1776838900142,82.93,77990.95,0.0,0.99967,0.0,0.05048]
[1776838903163,82.93,77998.47,0.0,0.99968,0.0,0.05012]
[1776838904175,82.93,78004.07,0.0,0.99968,0.0,0.04985]
[1776838905179,82.93,78005.72,0.0,0.99968,0.0,0.04977]
[1776838910217,82.93,78004.84,0.0,0.99968,0.0,0.04981]
[1776838915249,82.93,78009.54,0.0,0.99968,0.0,0.04959]
[1776838920285,82.93,78006.61,0.0,0.99968,0.0,0.04973]
[1776838921292,82.93,78012.45,0.0,0.99968,0.0,0.04945]
[1776838922302,82.93,78012.06,0.0,0.99968,0.0,0.04947]
[1776838927337,82.93,78002.72,0.0,0.99968,0.0,0.04992]
[1776838928344,82.93,77997.24,0.0,0.99968,0.0,0.05018]
[1776838929800,82.93,77996.06,0.0,0.99968,0.0,0.05024]
[1776838935397,82.93,77991.82,0.0,0.99967,0.0,0.05044]
[1776838937411,82.93,77999.67,0.0,0.99968,0.0,0.05006]
[1776838939870,82.93,78005.9,0.0,0.99968,0.0,0.04976]
[1776838943454,82.93,78008.92,0.0,0.99968,0.0,0.04962]
[1776838948488,82.93,78004.56,0.0,0.99968,0.0,0.04983]
[1776838952516,82.93,78000.32,0.0,0.99968,0.0,0.04983]
[1776838957551,82.93,77999.94,0.0,0.99968,0.0,0.04985]
[1776838962586,82.93,77999.62,0.0,0.99968,0.0,0.04986]
[1776838967621,82.93,77996.92,0.0,0.99968,0.0,0.04999]
[1776838972660,82.93,77998.08,0.0,0.99968,0.0,0.04994]
[1776838977694,82.93,77998.57,0.0,0.99968,0.0,0.04991]
[1776838982729,82.93,78001.28,0.0,0.99968,0.0,0.04978]
[1776838984743,82.93,77993.19,0.0,0.99968,0.0,0.05017]
[1776838989778,82.93,77991.02,0.0,0.99967,0.0,0.05028]
[1776838994813,82.93,77983.0,0.0,0.99967,0.0,0.05067]
[1776838999850,82.93,77980.04,0.0,0.99967,0.0,0.05081]
[1776839004884,82.93,77976.05,0.0,0.99967,0.0,0.05101]
[1776839008932,82.93,77970.65,0.0,0.99967,0.0,0.05127]
[1776839010944,82.93,77959.41,0.0,0.99966,0.0,0.05183]
[1776839011948,82.93,77954.94,0.0,0.99966,0.0,0.05184]
[1776839016982,82.93,77954.62,0.0,0.99966,0.0,0.05186]
[1776839021010,82.93,77948.88,0.0,0.99966,0.0,0.05214]
[1776839026046,82.93,77947.54,0.0,0.99966,0.0,0.05221]
[1776839031081,82.93,77945.66,0.0,0.99966,0.0,0.0523]
[1776839036116,82.93,77945.39,0.0,0.99966,0.0,0.05232]
[1776839041152,82.93,77946.5,0.0,0.99966,0.0,0.05226]
[1776839045179,82.93,77939.35,0.0,0.99966,0.0,0.05262]
[1776839046186,82.93,77929.43,0.0,0.99965,0.0,0.05313]
[1776839047193,82.93,77924.56,0.0,0.99965,0.0,0.05337]
[1776839050654,82.93,77919.32,0.0,0.99965,0.0,0.05364]
[1776839052228,82.93,77916.61,0.0,0.99965,0.0,0.05378]
[1776839053237,82.93,77908.7,0.0,0.99965,0.0,0.05419]
[1776839054242,82.93,77901.96,0.0,0.99964,0.0,0.05454]
[1776839057263,82.93,77910.29,0.0,0.99965,0.0,0.05411]
[1776839059278,82.93,77904.57,0.0,0.99965,0.0,0.0544]
[1776839064313,82.93,77900.27,0.0,0.99964,0.0,0.05463]
[1776839068341,82.93,77894.89,0.0,0.99964,0.0,0.05491]
[1776839070795,82.93,77892.93,0.0,0.99964,0.0,0.05501]
[1776839075391,82.93,77897.53,0.0,0.99964,0.0,0.05455]
[1776839079420,82.93,77903.06,0.0,0.99965,0.0,0.05427]
[1776839084455,82.93,77904.56,0.0,0.99965,0.0,0.05419]
[1776839090935,82.93,77906.74,0.0,0.99965,0.0,0.05407]
[1776839098552,82.93,77911.53,0.0,0.99965,0.0,0.05383]
[1776839102580,82.93,77917.57,0.0,0.99965,0.0,0.05352]
[1776839107617,82.93,77914.67,0.0,0.99965,0.0,0.05367]
[1776839112651,82.93,77915.15,0.0,0.99965,0.0,0.05364]
[1776839113660,82.93,77921.28,0.0,0.99965,0.0,0.05333]
[1776839114667,82.93,77935.24,0.0,0.99966,0.0,0.05262]
[1776839115674,82.93,77939.17,0.0,0.99966,0.0,0.05242]
[1776839117690,82.93,77940.26,0.0,0.99966,0.0,0.05236]
[1776839122723,82.93,77941.09,0.0,0.99966,0.0,0.05232]
[1776839127759,82.93,77939.89,0.0,0.99966,0.0,0.05238]
[1776839132795,82.93,77942.81,0.0,0.99966,0.0,0.05203]
[1776839137830,82.93,77943.15,0.0,0.99966,0.0,0.05201]
[1776839142865,82.93,77944.41,0.0,0.99966,0.0,0.05195]
[1776839147900,82.93,77944.91,0.0,0.99966,0.0,0.05192]
[1776839152935,82.93,77945.94,0.0,0.99966,0.0,0.05187]
[1776839158978,82.93,77946.22,0.0,0.99966,0.0,0.05186]
[1776839164013,82.93,77944.08,0.0,0.99966,0.0,0.05196]
[1776839169048,82.93,77939.52,0.0,0.99966,0.0,0.05219]
[1776839174082,82.93,77938.75,0.0,0.99966,0.0,0.05223]
[1776839179118,82.93,77936.17,0.0,0.99966,0.0,0.05236]
[1776839184152,82.93,77935.89,0.0,0.99966,0.0,0.05237]
[1776839189189,82.93,77935.71,0.0,0.99966,0.0,0.05238]
[1776839194223,82.93,77935.84,0.0,0.99966,0.0,0.05216]
[1776839199258,82.93,77934.96,0.0,0.99966,0.0,0.05221]
[1776839201710,82.93,77927.57,0.0,0.99966,0.0,0.05258]
[1776839203286,82.93,77939.71,0.0,0.99966,0.0,0.05197]
[1776839205300,82.93,77946.11,0.0,0.99966,0.0,0.05165]
[1776839210336,82.93,77947.4,0.0,0.99967,0.0,0.05159]
[1776839215370,82.93,77950.48,0.0,0.99967,0.0,0.05144]
[1776839218391,82.93,77955.82,0.0,0.99967,0.0,0.05117]
[1776839223427,82.93,77950.28,0.0,0.99967,0.0,0.05145]
[1776839228461,82.93,77953.48,0.0,0.99967,0.0,0.05129]
[1776839233496,82.93,77952.82,0.0,0.99967,0.0,0.05132]
[1776839238531,82.93,77952.91,0.0,0.99967,0.0,0.05132]
[1776839243575,82.93,77953.61,0.0,0.99967,0.0,0.05128]
[1776839247602,82.93,77938.81,0.0,0.99966,0.0,0.05202]
[1776839248609,82.93,77938.2,0.0,0.99966,0.0,0.05205]
[1776839250626,82.93,77944.73,0.0,0.99966,0.0,0.05172]
[1776839252063,82.93,77955.14,0.0,0.99967,0.0,0.051]
[1776839256664,82.93,77948.23,0.0,0.99967,0.0,0.05134]
[1776839260693,82.93,77946.99,0.0,0.99967,0.0,0.0514]
[1776839265728,82.93,77952.03,0.0,0.99967,0.0,0.05115]
[1776839270763,82.93,77952.45,0.0,0.99967,0.0,0.05113]
[1776839272204,82.93,77947.39,0.0,0.99967,0.0,0.05138]
[1776839277812,82.93,77944.65,0.0,0.99967,0.0,0.05152]
[1776839282847,82.93,77943.33,0.0,0.99966,0.0,0.05158]
[1776839287885,82.93,77942.37,0.0,0.99966,0.0,0.05163]
[1776839290903,82.93,77948.82,0.0,0.99967,0.0,0.05131]
[1776839295938,82.93,77954.24,0.0,0.99967,0.0,0.05104]
[1776839296945,82.93,77960.49,0.0,0.99967,0.0,0.05074]
[1776839297952,82.93,77962.53,0.0,0.99967,0.0,0.05064]
[1776839302987,82.93,77959.72,0.0,0.99967,0.0,0.05077]
[1776839305002,82.93,77953.19,0.0,0.99967,0.0,0.05109]
[1776839310038,82.93,77953.76,0.0,0.99967,0.0,0.05107]
[1776839315074,82.93,77954.28,0.0,0.99967,0.0,0.05083]
[1776839318094,82.93,77949.45,0.0,0.99967,0.0,0.05107]
[1776839323131,82.93,77950.94,0.0,0.99967,0.0,0.051]
[1776839328165,82.93,77952.4,0.0,0.99967,0.0,0.05093]
[1776839333201,82.93,77948.16,0.0,0.99967,0.0,0.05113]
[1776839334208,82.93,77926.27,0.0,0.99966,0.0,0.05222]
[1776839335215,82.93,77912.99,0.0,0.99966,0.0,0.05289]
[1776839340250,82.93,77909.7,0.0,0.99965,0.0,0.05306]
[1776839345286,82.93,77907.03,0.0,0.99965,0.0,0.0532]
[1776839350319,82.93,77903.02,0.0,0.99965,0.0,0.0534]
[1776839354347,82.93,77897.74,0.0,0.99965,0.0,0.05367]
[1776839355354,82.93,77891.69,0.0,0.99965,0.0,0.05399]
[1776839360389,82.93,77892.26,0.0,0.99965,0.0,0.05396]
[1776839363409,82.93,77897.8,0.0,0.99965,0.0,0.05367]
[1776839367447,82.93,77903.88,0.0,0.99965,0.0,0.05336]
[1776839370464,82.93,77912.58,0.0,0.99966,0.0,0.05291]
[1776839375500,82.93,77914.43,0.0,0.99966,0.0,0.05261]
[1776839380533,82.93,77912.38,0.0,0.99966,0.0,0.05271]
[1776839385570,82.93,77914.89,0.0,0.99966,0.0,0.05258]
[1776839390606,82.93,77917.46,0.0,0.99966,0.0,0.05245]
[1776839395644,82.93,77918.35,0.0,0.99966,0.0,0.05241]
[1776839399672,82.93,77929.45,0.0,0.99966,0.0,0.05185]
[1776839400694,82.93,77936.84,0.0,0.99967,0.0,0.05148]
[1776839401693,82.93,77942.53,0.0,0.99967,0.0,0.0512]
[1776839403117,82.93,77956.51,0.0,0.99967,0.0,0.05052]
[1776839403705,82.93,77956.66,0.0,0.99967,0.0,0.05051]
[1776839404712,82.93,77961.24,0.0,0.99967,0.0,0.05029]
[1776839409747,82.93,77962.12,0.0,0.99967,0.0,0.05025]
[1776839410755,82.93,77970.19,0.0,0.99968,0.0,0.04986]
[1776839411761,82.93,77972.01,0.0,0.99968,0.0,0.04977]
[1776839413188,82.93,77966.25,0.0,0.99968,0.0,0.05005]
[1776839414781,82.93,77960.83,0.0,0.99967,0.0,0.05031]
[1776839416802,82.93,77957.32,0.0,0.99967,0.0,0.05048]
[1776839421832,82.93,77957.48,0.0,0.99967,0.0,0.05047]
[1776839426867,82.93,77955.91,0.0,0.99967,0.0,0.05055]
[1776839428894,82.93,77964.54,0.0,0.99967,0.0,0.05013]
[1776839429894,82.93,77968.62,0.0,0.99968,0.0,0.04993]
[1776839433328,82.93,77970.25,0.0,0.99968,0.0,0.04965]
[1776839435931,82.93,77975.88,0.0,0.99968,0.0,0.04938]
[1776839439958,82.93,77967.71,0.0,0.99968,0.0,0.04977]
[1776839440968,82.93,77960.91,0.0,0.99968,0.0,0.0501]
[1776839441971,82.93,77959.55,0.0,0.99967,0.0,0.05017]
[1776839443399,82.93,77952.86,0.0,0.99967,0.0,0.05049]
[1776839448015,82.93,77952.94,0.0,0.99967,0.0,0.05049]
[1776839453469,82.93,77954.03,0.0,0.99967,0.0,0.05043]
[1776839459097,82.93,77958.38,0.0,0.99967,0.0,0.05022]
[1776839464127,82.93,77964.25,0.0,0.99968,0.0,0.04994]
[1776839469162,82.93,77965.62,0.0,0.99968,0.0,0.04987]
[1776839472183,82.93,77959.38,0.0,0.99967,0.0,0.05017]
[1776839474197,82.93,77956.23,0.0,0.99967,0.0,0.05033]
[1776839479236,82.93,77955.2,0.0,0.99967,0.0,0.05038]
[1776839483263,82.93,77944.25,0.0,0.99967,0.0,0.05091]
[1776839485274,82.93,77938.74,0.0,0.99967,0.0,0.05118]
[1776839490309,82.93,77936.66,0.0,0.99967,0.0,0.05128]
[1776839495343,82.93,77936.73,0.0,0.99967,0.0,0.05107]
[1776839497358,82.93,77941.75,0.0,0.99967,0.0,0.05083]
[1776839502393,82.93,77946.7,0.0,0.99967,0.0,0.05058]
[1776839507428,82.93,77947.57,0.0,0.99967,0.0,0.05054]
[1776839512463,82.93,77947.42,0.0,0.99967,0.0,0.05055]
[1776839514477,82.93,77940.97,0.0,0.99967,0.0,0.05086]
[1776839516491,82.93,77934.07,0.0,0.99967,0.0,0.0512]
[1776839521527,82.93,77936.48,0.0,0.99967,0.0,0.05109]
[1776839526561,82.93,77940.65,0.0,0.99967,0.0,0.05088]
[1776839528575,82.93,77934.82,0.0,0.99967,0.0,0.05117]
[1776839529582,82.93,77928.09,0.0,0.99966,0.0,0.0515]
[1776839534618,82.93,77928.08,0.0,0.99966,0.0,0.0515]
[1776839539652,82.93,77934.88,0.0,0.99967,0.0,0.05116]
[1776839540660,82.93,77940.04,0.0,0.99967,0.0,0.05091]
[1776839545698,82.93,77937.33,0.0,0.99967,0.0,0.05104]
[1776839548716,82.93,77932.65,0.0,0.99967,0.0,0.05127]
[1776839554174,82.93,77932.27,0.0,0.99967,0.0,0.05108]
[1776839559795,82.93,77933.42,0.0,0.99967,0.0,0.05103]
[1776839560800,82.93,77938.67,0.0,0.99967,0.0,0.05077]
[1776839561810,82.93,77946.23,0.0,0.99967,0.0,0.0504]
[1776839562822,82.93,77953.87,0.0,0.99968,0.0,0.05003]
[1776839567849,82.93,77953.85,0.0,0.99968,0.0,0.05003]
[1776839569874,82.93,77958.34,0.0,0.99968,0.0,0.04982]
[1776839574319,82.93,77953.26,0.0,0.99968,0.0,0.05006]
[1776839579933,82.93,77954.6,0.0,0.99968,0.0,0.05]
[1776839582954,82.93,77964.62,0.0,0.99968,0.0,0.04951]
[1776839584389,82.93,77965.96,0.0,0.99968,0.0,0.04945]
[1776839586982,82.93,77971.5,0.0,0.99968,0.0,0.04919]
[1776839592018,82.93,77968.2,0.0,0.99968,0.0,0.04934]
[1776839597053,82.93,77966.64,0.0,0.99968,0.0,0.04942]
[1776839600079,82.93,77974.7,0.0,0.99968,0.0,0.04903]
[1776839605108,82.93,77973.58,0.0,0.99968,0.0,0.04909]
[1776839610146,82.93,77973.88,0.0,0.99968,0.0,0.04907]
[1776839614599,82.93,77967.25,0.0,0.99968,0.0,0.04919]
[1776839617207,82.93,77962.73,0.0,0.99968,0.0,0.0494]
[1776839619207,82.93,77951.98,0.0,0.99968,0.0,0.04992]
[1776839620215,82.93,77946.7,0.0,0.99967,0.0,0.05017]
[1776839623235,82.93,77943.38,0.0,0.99967,0.0,0.05033]
[1776839624669,82.93,77940.66,0.0,0.99967,0.0,0.05047]
[1776839630293,82.93,77943.11,0.0,0.99967,0.0,0.05035]
[1776839635321,82.93,77940.32,0.0,0.99967,0.0,0.05048]
[1776839638343,82.93,77935.79,0.0,0.99967,0.0,0.0507]
[1776839643380,82.93,77948.58,0.0,0.99967,0.0,0.05008]
[1776839644391,82.93,77950.37,0.0,0.99968,0.0,0.05]
[1776839649423,82.93,77951.25,0.0,0.99968,0.0,0.04995]
[1776839654457,82.93,77946.71,0.0,0.99967,0.0,0.05017]
[1776839660498,82.93,77948.82,0.0,0.99967,0.0,0.05007]
[1776839665534,82.93,77947.66,0.0,0.99967,0.0,0.05013]
[1776839670572,82.93,77948.35,0.0,0.99967,0.0,0.05009]
[1776839673592,82.93,77953.38,0.0,0.99968,0.0,0.04965]
[1776839675606,82.93,77958.2,0.0,0.99968,0.0,0.04942]
[1776839678626,82.93,77952.81,0.0,0.99968,0.0,0.04967]
[1776839683662,82.93,77960.24,0.0,0.99968,0.0,0.04932]
[1776839686684,82.93,77952.77,0.0,0.99968,0.0,0.04968]
[1776839688698,82.93,77946.93,0.0,0.99968,0.0,0.04996]
[1776839690767,82.93,77940.58,0.0,0.99967,0.0,0.05027]
[1776839691746,82.93,77927.37,0.0,0.99967,0.0,0.05091]
[1776839692728,82.93,77923.28,0.0,0.99967,0.0,0.05111]
[1776839695755,82.93,77916.3,0.0,0.99966,0.0,0.05146]
[1776839696756,82.93,77909.86,0.0,0.99966,0.0,0.05178]
[1776839698769,82.93,77902.28,0.0,0.99966,0.0,0.05216]
[1776839702797,82.93,77895.27,0.0,0.99966,0.0,0.05251]
[1776839704811,82.93,77888.31,0.0,0.99965,0.0,0.05286]
[1776839706826,82.93,77880.76,0.0,0.99965,0.0,0.05325]
[1776839708843,82.93,77876.06,0.0,0.99965,0.0,0.05349]
[1776839712869,82.93,77883.23,0.0,0.99965,0.0,0.05312]
[1776839713876,82.93,77889.82,0.0,0.99966,0.0,0.05279]
[1776839718910,82.93,77893.22,0.0,0.99966,0.0,0.05261]
[1776839721934,82.93,77898.48,0.0,0.99966,0.0,0.05235]
[1776839723947,82.93,77888.93,0.0,0.99966,0.0,0.05283]
[1776839728982,82.93,77889.95,0.0,0.99966,0.0,0.05278]
[1776839734017,82.93,77891.68,0.0,0.99966,0.0,0.05248]
[1776839735460,82.93,77897.6,0.0,0.99966,0.0,0.05218]
[1776839738045,82.93,77899.93,0.0,0.99966,0.0,0.05206]
[1776839743081,82.93,77897.05,0.0,0.99966,0.0,0.05221]
[1776839748115,82.93,77896.08,0.0,0.99966,0.0,0.05226]
[1776839751138,82.93,77901.15,0.0,0.99966,0.0,0.052]
[1776839753164,82.93,77909.58,0.0,0.99966,0.0,0.05158]
[1776839756173,82.93,77911.86,0.0,0.99966,0.0,0.05147]
[1776839761208,82.93,77915.65,0.0,0.99967,0.0,0.05128]
[1776839766243,82.93,77916.06,0.0,0.99967,0.0,0.05126]
[1776839770278,82.93,77922.39,0.0,0.99967,0.0,0.05095]
[1776839774306,82.93,77916.91,0.0,0.99967,0.0,0.05122]
[1776839776319,82.93,77917.09,0.0,0.99967,0.0,0.05121]
[1776839781355,82.93,77914.7,0.0,0.99967,0.0,0.05133]
[1776839785901,82.93,77904.51,0.0,0.99966,0.0,0.05183]
[1776839787397,82.93,77902.68,0.0,0.99966,0.0,0.05193]
[1776839792432,82.93,77901.24,0.0,0.99966,0.0,0.05179]
[1776839797467,82.93,77906.19,0.0,0.99966,0.0,0.05154]
[1776839799482,82.93,77910.51,0.0,0.99967,0.0,0.05133]
[1776839802507,82.93,77918.06,0.0,0.99967,0.0,0.05095]
[1776839807538,82.93,77918.1,0.0,0.99967,0.0,0.05095]
[1776839812573,82.93,77915.34,0.0,0.99967,0.0,0.05109]
[1776839814587,82.93,77910.96,0.0,0.99967,0.0,0.0513]
[1776839819622,82.93,77910.81,0.0,0.99967,0.0,0.05131]
[1776839822643,82.93,77918.67,0.0,0.99967,0.0,0.05092]
[1776839823651,82.93,77921.14,0.0,0.99967,0.0,0.0508]
[1776839828685,82.93,77915.16,0.0,0.99967,0.0,0.0511]
[1776839833725,82.93,77911.13,0.0,0.99967,0.0,0.05129]
[1776839835738,82.93,77908.72,0.0,0.99966,0.0,0.05141]
[1776839840773,82.93,77909.5,0.0,0.99967,0.0,0.05138]
[1776839845808,82.93,77912.07,0.0,0.99967,0.0,0.05125]
[1776839850849,82.93,77911.23,0.0,0.99967,0.0,0.05129]
[1776839852864,82.93,77906.8,0.0,0.99967,0.0,0.0513]
[1776839855885,82.93,77901.42,0.0,0.99966,0.0,0.05157]
[1776839859911,82.93,77897.4,0.0,0.99966,0.0,0.05177]
[1776839863939,82.93,77888.54,0.0,0.99966,0.0,0.05221]
[1776839864946,82.93,77887.66,0.0,0.99966,0.0,0.05226]
[1776839869981,82.93,77888.4,0.0,0.99966,0.0,0.05222]
[1776839874008,82.93,77895.09,0.0,0.99966,0.0,0.05188]
[1776839879043,82.93,77898.28,0.0,0.99966,0.0,0.05172]
[1776839884080,82.93,77897.51,0.0,0.99966,0.0,0.05176]
[1776839889113,82.93,77897.79,0.0,0.99966,0.0,0.05175]
[1776839894148,82.93,77897.69,0.0,0.99966,0.0,0.05175]
[1776839899184,82.93,77899.84,0.0,0.99966,0.0,0.05165]
[1776839903211,82.93,77894.36,0.0,0.99966,0.0,0.05192]
[1776839906749,82.93,77888.58,0.0,0.99966,0.0,0.05221]
[1776839912275,82.93,77883.93,0.0,0.99966,0.0,0.05223]
[1776839917310,82.93,77888.72,0.0,0.99966,0.0,0.05199]
[1776839922345,82.93,77884.66,0.0,0.99966,0.0,0.05219]
[1776839925366,82.93,77893.0,0.0,0.99966,0.0,0.05178]
[1776839927381,82.93,77897.06,0.0,0.99966,0.0,0.05157]
[1776839932416,82.93,77900.28,0.0,0.99966,0.0,0.05141]
[1776839933424,82.93,77905.9,0.0,0.99967,0.0,0.05114]
[1776839934430,82.93,77906.99,0.0,0.99967,0.0,0.05108]
[1776839937464,82.93,77910.0,0.0,0.99967,0.0,0.05093]
[1776839943498,82.93,77908.51,0.0,0.99967,0.0,0.05101]
[1776839948535,82.93,77910.46,0.0,0.99967,0.0,0.05091]
[1776839953570,82.93,77913.45,0.0,0.99967,0.0,0.05076]
[1776839957121,82.93,77899.96,0.0,0.99966,0.0,0.05143]
[1776839958606,82.93,77898.52,0.0,0.99966,0.0,0.0515]
[1776839960619,82.93,77906.79,0.0,0.99967,0.0,0.05109]
[1776839962633,82.93,77910.13,0.0,0.99967,0.0,0.05093]
[1776839967668,82.93,77910.11,0.0,0.99967,0.0,0.05093]
[1776839972703,82.93,77909.18,0.0,0.99967,0.0,0.05077]
[1776839977738,82.93,77912.19,0.0,0.99967,0.0,0.05062]
[1776839982775,82.93,77912.17,0.0,0.99967,0.0,0.05062]
[1776839987808,82.93,77909.59,0.0,0.99967,0.0,0.05075]
[1776839992845,82.93,77907.42,0.0,0.99967,0.0,0.05085]
[1776839997889,82.93,77905.5,0.0,0.99967,0.0,0.05095]
[1776840002914,82.93,77910.15,0.0,0.99967,0.0,0.05072]
[1776840003921,82.93,77919.97,0.0,0.99967,0.0,0.05024]
[1776840004927,82.93,77931.37,0.0,0.99968,0.0,0.04969]
[1776840005935,82.93,77936.08,0.0,0.99968,0.0,0.04946]
[1776840007950,82.93,77947.69,0.0,0.99968,0.0,0.04891]
[1776840008961,82.93,77949.84,0.0,0.99968,0.0,0.0488]
[1776840013996,82.93,77947.72,0.0,0.99968,0.0,0.04891]
[1776840019036,82.93,77934.51,0.0,0.99968,0.0,0.04954]
[1776840020040,82.93,77926.07,0.0,0.99967,0.0,0.04994]
[1776840021049,82.93,77924.38,0.0,0.99967,0.0,0.05002]
[1776840026081,82.93,77926.43,0.0,0.99968,0.0,0.04992]
[1776840029103,82.93,77916.42,0.0,0.99967,0.0,0.05041]
[1776840030121,82.93,77914.04,0.0,0.99967,0.0,0.05053]
[1776840034138,82.93,77909.99,0.0,0.99967,0.0,0.05052]
[1776840041187,82.93,77911.0,0.0,0.99967,0.0,0.05047]
[1776840043202,82.93,77923.88,0.0,0.99968,0.0,0.04984]
[1776840048236,82.93,77920.76,0.0,0.99967,0.0,0.04999]
[1776840054290,82.93,77922.48,0.0,0.99968,0.0,0.04991]
[1776840059313,82.93,77923.16,0.0,0.99968,0.0,0.04988]
[1776840064348,82.93,77923.63,0.0,0.99968,0.0,0.04986]
[1776840067900,82.93,77918.22,0.0,0.99967,0.0,0.05012]
[1776840071404,82.93,77927.17,0.0,0.99968,0.0,0.04968]
[1776840076439,82.93,77926.47,0.0,0.99968,0.0,0.04972]
[1776840081473,82.93,77926.23,0.0,0.99968,0.0,0.04973]
[1776840086509,82.93,77920.25,0.0,0.99967,0.0,0.05002]
[1776840088050,82.93,77919.59,0.0,0.99967,0.0,0.05005]
[1776840089529,82.93,77925.29,0.0,0.99968,0.0,0.04978]
[1776840091544,82.93,77926.88,0.0,0.99968,0.0,0.04949]
[1776840096579,82.93,77928.73,0.0,0.99968,0.0,0.04941]
[1776840098122,82.93,77940.5,0.0,0.99968,0.0,0.04885]
[1776840098594,82.93,77940.5,0.0,0.99968,0.0,0.04885]
[1776840103628,82.93,77938.88,0.0,0.99968,0.0,0.04892]
[1776840108191,82.93,77924.54,0.0,0.99968,0.0,0.04961]
[1776840109670,82.93,77925.42,0.0,0.99968,0.0,0.04956]
[1776840114705,82.93,77925.07,0.0,0.99968,0.0,0.04958]
[1776840119740,82.93,77925.73,0.0,0.99968,0.0,0.04955]
[1776840124796,82.93,77924.66,0.0,0.99968,0.0,0.0496]
[1776840130861,82.93,77924.17,0.0,0.99968,0.0,0.04962]
[1776840135871,82.93,77922.46,0.0,0.99968,0.0,0.04971]
[1776840140906,82.93,77921.8,0.0,0.99968,0.0,0.04974]
[1776840148472,82.93,77921.41,0.0,0.99968,0.0,0.04976]
[1776840153997,82.93,77922.58,0.0,0.99968,0.0,0.0495]
[1776840159033,82.93,77922.08,0.0,0.99968,0.0,0.04952]
[1776840164067,82.93,77922.45,0.0,0.99968,0.0,0.0495]
[1776840169102,82.93,77922.12,0.0,0.99968,0.0,0.04952]
[1776840175144,82.93,77922.06,0.0,0.99968,0.0,0.04952]
[1776840177158,82.93,77912.87,0.0,0.99967,0.0,0.04997]
[1776840178165,82.93,77909.96,0.0,0.99967,0.0,0.05011]
[1776840182193,82.93,77919.14,0.0,0.99968,0.0,0.04966]
[1776840185213,82.93,77913.2,0.0,0.99967,0.0,0.04995]
[1776840187228,82.93,77905.13,0.0,0.99967,0.0,0.05034]
[1776840193270,82.93,77900.38,0.0,0.99967,0.0,0.05057]
[1776840195287,82.93,77893.06,0.0,0.99967,0.0,0.05093]
[1776840197298,82.93,77893.0,0.0,0.99967,0.0,0.05094]
[1776840202334,82.93,77893.26,0.0,0.99967,0.0,0.05092]
[1776840206361,82.93,77899.3,0.0,0.99967,0.0,0.05063]
[1776840207368,82.93,77905.54,0.0,0.99967,0.0,0.05032]
[1776840208377,82.93,77913.19,0.0,0.99967,0.0,0.04995]
[1776840209383,82.93,77917.77,0.0,0.99968,0.0,0.04973]
[1776840214417,82.93,77921.85,0.0,0.99968,0.0,0.04933]
[1776840219452,82.93,77921.71,0.0,0.99968,0.0,0.04934]
[1776840224487,82.93,77926.97,0.0,0.99968,0.0,0.04908]
[1776840229522,82.93,77924.76,0.0,0.99968,0.0,0.04919]
[1776840234556,82.93,77923.18,0.0,0.99968,0.0,0.04927]
[1776840239592,82.93,77922.32,0.0,0.99968,0.0,0.04931]
[1776840245634,82.93,77922.62,0.0,0.99968,0.0,0.04929]
[1776840249176,82.93,77932.46,0.0,0.99968,0.0,0.04882]
[1776840250669,82.93,77932.43,0.0,0.99968,0.0,0.04882]
[1776840255704,82.93,77933.56,0.0,0.99968,0.0,0.04877]
[1776840259246,82.93,77927.92,0.0,0.99968,0.0,0.04904]
[1776840264768,82.93,77933.86,0.0,0.99968,0.0,0.04876]
[1776840265776,82.93,77938.18,0.0,0.99968,0.0,0.04855]
[1776840270812,82.93,77938.42,0.0,0.99968,0.0,0.04854]
[1776840272826,82.93,77932.39,0.0,0.99968,0.0,0.04863]
[1776840277860,82.93,77937.04,0.0,0.99969,0.0,0.04841]
[1776840282894,82.93,77935.74,0.0,0.99968,0.0,0.04847]
[1776840287930,82.93,77934.87,0.0,0.99968,0.0,0.04851]
[1776840292965,82.93,77933.49,0.0,0.99968,0.0,0.04857]
[1776840298000,82.93,77929.92,0.0,0.99968,0.0,0.04874]
[1776840303036,82.93,77926.9,0.0,0.99968,0.0,0.04889]
[1776840305050,82.93,77921.6,0.0,0.99968,0.0,0.04914]
[1776840307064,82.93,77918.17,0.0,0.99968,0.0,0.0493]
[1776840311098,82.93,77912.53,0.0,0.99968,0.0,0.04957]
[1776840312100,82.93,77905.74,0.0,0.99967,0.0,0.0499]
[1776840313107,82.93,77899.99,0.0,0.99967,0.0,0.05018]
[1776840314113,82.93,77896.82,0.0,0.99967,0.0,0.05033]
[1776840319148,82.93,77893.76,0.0,0.99967,0.0,0.05048]
[1776840321161,82.93,77888.47,0.0,0.99967,0.0,0.05074]
[1776840323176,82.93,77893.88,0.0,0.99967,0.0,0.05048]
[1776840324184,82.93,77901.01,0.0,0.99967,0.0,0.05013]
[1776840325190,82.93,77906.79,0.0,0.99967,0.0,0.04985]
[1776840326197,82.93,77909.56,0.0,0.99968,0.0,0.04972]
[1776840331234,82.93,77906.72,0.0,0.99968,0.0,0.04965]
[1776840336267,82.93,77912.45,0.0,0.99968,0.0,0.04937]
[1776840340295,82.93,77917.64,0.0,0.99968,0.0,0.04912]
[1776840345329,82.93,77918.02,0.0,0.99968,0.0,0.04911]
[1776840350364,82.93,77919.37,0.0,0.99968,0.0,0.04904]
[1776840355399,82.93,77919.15,0.0,0.99968,0.0,0.04905]
[1776840360436,82.93,77919.17,0.0,0.99968,0.0,0.04905]
[1776840365470,82.93,77919.85,0.0,0.99968,0.0,0.04902]
[1776840370505,82.93,77919.79,0.0,0.99968,0.0,0.04902]
[1776840375541,82.93,77920.79,0.0,0.99968,0.0,0.04897]
[1776840380576,82.93,77920.24,0.0,0.99968,0.0,0.049]
[1776840385611,82.93,77920.54,0.0,0.99968,0.0,0.04899]
[1776840390648,82.93,77922.29,0.0,0.99968,0.0,0.0489]
[1776840393668,82.93,77931.72,0.0,0.99969,0.0,0.04826]
[1776840398702,82.93,77938.13,0.0,0.99969,0.0,0.04796]
[1776840400716,82.93,77937.33,0.0,0.99969,0.0,0.04799]
[1776840402729,82.93,77930.85,0.0,0.99969,0.0,0.0483]
[1776840407764,82.93,77932.24,0.0,0.99969,0.0,0.04823]
[1776840412800,82.93,77932.27,0.0,0.99969,0.0,0.04823]
[1776840415822,82.93,77937.4,0.0,0.99969,0.0,0.04799]
[1776840416829,82.93,77941.73,0.0,0.99969,0.0,0.04779]
[1776840417836,82.93,77947.07,0.0,0.99969,0.0,0.04754]
[1776840421864,82.93,77940.44,0.0,0.99969,0.0,0.04785]
[1776840423878,82.93,77933.93,0.0,0.99969,0.0,0.04815]
[1776840428913,82.93,77933.61,0.0,0.99969,0.0,0.04817]
[1776840433948,82.93,77935.22,0.0,0.99969,0.0,0.04809]
[1776840437976,82.93,77942.45,0.0,0.99969,0.0,0.04775]
[1776840442005,82.93,77942.77,0.0,0.99969,0.0,0.04774]
[1776840447039,82.93,77944.78,0.0,0.99969,0.0,0.04765]
[1776840453081,82.93,77944.59,0.0,0.99969,0.0,0.04746]
[1776840458115,82.93,77944.3,0.0,0.99969,0.0,0.04747]
[1776840463151,82.93,77941.29,0.0,0.99969,0.0,0.04761]
[1776840464158,82.93,77935.49,0.0,0.99969,0.0,0.04788]
[1776840465165,82.93,77933.45,0.0,0.99969,0.0,0.04798]
[1776840470201,82.93,77935.18,0.0,0.99969,0.0,0.04789]
[1776840475237,82.93,77932.71,0.0,0.99969,0.0,0.04801]
[1776840480273,82.93,77931.6,0.0,0.99969,0.0,0.04806]
[1776840485307,82.93,77930.98,0.0,0.99969,0.0,0.04809]
[1776840487321,82.93,77941.68,0.0,0.99969,0.0,0.04759]
[1776840488328,82.93,77950.25,0.0,0.99969,0.0,0.0472]
[1776840489337,82.93,77949.59,0.0,0.99969,0.0,0.04723]
[1776840496384,82.93,77946.54,0.0,0.99969,0.0,0.04737]
[1776840501419,82.93,77940.97,0.0,0.99969,0.0,0.04763]
[1776840504439,82.93,77934.87,0.0,0.99969,0.0,0.04791]
[1776840509475,82.93,77935.92,0.0,0.99969,0.0,0.04786]
[1776840514509,82.93,77936.76,0.0,0.99969,0.0,0.04762]
[1776840519549,82.93,77933.25,0.0,0.99969,0.0,0.04779]
[1776840523578,82.93,77928.0,0.0,0.99969,0.0,0.04803]
[1776840526598,82.93,77924.4,0.0,0.99969,0.0,0.0482]
[1776840531635,82.93,77926.0,0.0,0.99969,0.0,0.04812]
[1776840536670,82.93,77928.72,0.0,0.99969,0.0,0.048]
[1776840541706,82.93,77929.18,0.0,0.99969,0.0,0.04798]
[1776840546740,82.93,77928.89,0.0,0.99969,0.0,0.04799]
[1776840551775,82.93,77929.13,0.0,0.99969,0.0,0.04798]
[1776840552782,82.93,77935.79,0.0,0.99969,0.0,0.04767]
[1776840553789,82.93,77938.66,0.0,0.99969,0.0,0.04753]
[1776840555802,82.93,77943.66,0.0,0.99969,0.0,0.0473]
[1776840561359,82.93,77941.89,0.0,0.99969,0.0,0.04739]
[1776840564867,82.93,77935.75,0.0,0.99969,0.0,0.04767]
[1776840565875,82.93,77931.54,0.0,0.99969,0.0,0.04787]
[1776840567888,82.93,77928.79,0.0,0.99969,0.0,0.04799]
[1776840572923,82.93,77929.99,0.0,0.99969,0.0,0.04774]
[1776840577958,82.93,77931.35,0.0,0.99969,0.0,0.04768]
[1776840582994,82.93,77931.38,0.0,0.99969,0.0,0.04767]
[1776840588029,82.93,77928.18,0.0,0.99969,0.0,0.04782]
[1776840593070,82.93,77922.59,0.0,0.99969,0.0,0.04808]
[1776840598099,82.93,77923.91,0.0,0.99969,0.0,0.04802]
[1776840603134,82.93,77936.29,0.0,0.99969,0.0,0.04745]
[1776840604140,82.93,77947.77,0.0,0.9997,0.0,0.04692]
[1776840605148,82.93,77951.04,0.0,0.9997,0.0,0.04677]
[1776840610183,82.93,77953.02,0.0,0.9997,0.0,0.04668]
[1776840615218,82.93,77953.06,0.0,0.9997,0.0,0.04668]
[1776840620253,82.93,77952.62,0.0,0.9997,0.0,0.0467]
[1776840624280,82.93,77957.95,0.0,0.9997,0.0,0.04645]
[1776840629316,82.93,77956.75,0.0,0.9997,0.0,0.04651]
[1776840634358,82.93,77959.62,0.0,0.9997,0.0,0.04618]
[1776840636366,82.93,77965.88,0.0,0.9997,0.0,0.0459]
[1776840640394,82.93,77968.55,0.0,0.9997,0.0,0.04578]
[1776840645429,82.93,77967.14,0.0,0.9997,0.0,0.04585]
[1776840650465,82.93,77962.82,0.0,0.9997,0.0,0.04604]
[1776840655498,82.93,77962.34,0.0,0.9997,0.0,0.04606]
[1776840660535,82.93,77963.05,0.0,0.9997,0.0,0.04603]
[1776840665568,82.93,77963.97,0.0,0.9997,0.0,0.04599]
[1776840670605,82.93,77964.23,0.0,0.9997,0.0,0.04598]
[1776840676645,82.93,77964.42,0.0,0.9997,0.0,0.04597]
[1776840681685,82.93,77968.53,0.0,0.9997,0.0,0.04578]
[1776840686721,82.93,77968.36,0.0,0.9997,0.0,0.04579]
[1776840691757,82.93,77973.55,0.0,0.99971,0.0,0.04537]
[1776840696791,82.93,77975.96,0.0,0.99971,0.0,0.04526]
[1776840701825,82.93,77979.8,0.0,0.99971,0.0,0.04509]
[1776840706861,82.93,77978.48,0.0,0.99971,0.0,0.04515]
[1776840711896,82.93,77981.29,0.0,0.99971,0.0,0.04503]
[1776840713910,82.93,77987.33,0.0,0.99971,0.0,0.04476]
[1776840716931,82.93,77981.84,0.0,0.99971,0.0,0.045]
[1776840722482,82.93,77985.69,0.0,0.99971,0.0,0.04483]
[1776840724986,82.93,77974.91,0.0,0.99971,0.0,0.04531]
[1776840725994,82.93,77969.61,0.0,0.9997,0.0,0.04554]
[1776840728010,82.93,77960.4,0.0,0.9997,0.0,0.04596]
[1776840729016,82.93,77960.4,0.0,0.9997,0.0,0.04596]
[1776840730022,82.93,77949.79,0.0,0.9997,0.0,0.04644]
[1776840735057,82.93,77945.45,0.0,0.9997,0.0,0.04663]
[1776840742622,82.93,77941.14,0.0,0.9997,0.0,0.04683]
[1776840748148,82.93,77932.17,0.0,0.99969,0.0,0.04724]
[1776840749155,82.93,77926.37,0.0,0.99969,0.0,0.04751]
[1776840753183,82.93,77924.68,0.0,0.99969,0.0,0.04739]
[1776840758217,82.93,77923.33,0.0,0.99969,0.0,0.04745]
[1776840760232,82.93,77929.28,0.0,0.99969,0.0,0.04718]
[1776840761239,82.93,77931.32,0.0,0.99969,0.0,0.04708]
[1776840766274,82.93,77930.31,0.0,0.99969,0.0,0.04713]
[1776840770302,82.93,77920.82,0.0,0.99969,0.0,0.04757]
[1776840771309,82.93,77921.79,0.0,0.99969,0.0,0.04753]
[1776840772834,82.93,77927.94,0.0,0.99969,0.0,0.04724]
[1776840774330,82.93,77929.66,0.0,0.99969,0.0,0.04716]
[1776840776346,82.93,77935.67,0.0,0.99969,0.0,0.04689]
[1776840781378,82.93,77935.01,0.0,0.99969,0.0,0.04692]
[1776840784399,82.93,77942.69,0.0,0.9997,0.0,0.04656]
[1776840787423,82.93,77930.81,0.0,0.99969,0.0,0.04711]
[1776840788430,82.93,77925.62,0.0,0.99969,0.0,0.04735]
[1776840793466,82.93,77926.52,0.0,0.99969,0.0,0.04731]
[1776840794473,82.93,77932.44,0.0,0.99969,0.0,0.04703]
[1776840795480,82.93,77937.87,0.0,0.9997,0.0,0.04678]
[1776840797493,82.93,77937.19,0.0,0.9997,0.0,0.04682]
[1776840799509,82.93,77942.85,0.0,0.9997,0.0,0.04656]
[1776840804543,82.93,77944.88,0.0,0.9997,0.0,0.04646]
[1776840809578,82.93,77946.21,0.0,0.9997,0.0,0.0464]
[1776840815620,82.93,77947.39,0.0,0.9997,0.0,0.04616]
[1776840816626,82.93,77940.89,0.0,0.9997,0.0,0.04645]
[1776840817634,82.93,77937.85,0.0,0.9997,0.0,0.04659]
[1776840820655,82.93,77932.24,0.0,0.9997,0.0,0.04685]
[1776840825690,82.93,77931.88,0.0,0.99969,0.0,0.04686]
[1776840830725,82.93,77932.38,0.0,0.9997,0.0,0.04684]
[1776840835760,82.93,77934.07,0.0,0.9997,0.0,0.04676]
[1776840840795,82.93,77934.68,0.0,0.9997,0.0,0.04673]
[1776840845830,82.93,77932.78,0.0,0.9997,0.0,0.04682]
[1776840851872,82.93,77931.38,0.0,0.99969,0.0,0.04689]
[1776840856907,82.93,77931.52,0.0,0.99969,0.0,0.04688]
[1776840861942,82.93,77931.23,0.0,0.99969,0.0,0.04689]
[1776840866977,82.93,77930.83,0.0,0.99969,0.0,0.04691]
[1776840870001,82.93,77939.38,0.0,0.9997,0.0,0.04652]
[1776840871009,82.93,77947.95,0.0,0.9997,0.0,0.04594]
[1776840872013,82.93,77956.84,0.0,0.9997,0.0,0.04554]
[1776840877046,82.93,77955.59,0.0,0.9997,0.0,0.0456]
[1776840882082,82.93,77956.71,0.0,0.9997,0.0,0.04555]
[1776840885102,82.93,77958.28,0.0,0.9997,0.0,0.04548]
[1776840886109,82.93,77967.16,0.0,0.99971,0.0,0.04508]
[1776840887120,82.93,77973.37,0.0,0.99971,0.0,0.04481]
[1776840892152,82.93,77969.87,0.0,0.99971,0.0,0.04496]
[1776840896180,82.93,77977.92,0.0,0.99971,0.0,0.04461]
[1776840900208,82.93,77983.49,0.0,0.99971,0.0,0.04436]
[1776840903750,82.93,77976.49,0.0,0.99971,0.0,0.04467]
[1776840909271,82.93,77980.48,0.0,0.99971,0.0,0.0445]
[1776840914306,82.93,77982.66,0.0,0.99971,0.0,0.0444]
[1776840919341,82.93,77984.08,0.0,0.99971,0.0,0.04434]
[1776840924378,82.93,77986.83,0.0,0.99971,0.0,0.04422]
[1776840928404,82.93,77978.92,0.0,0.99971,0.0,0.04456]
[1776840929411,82.93,77972.91,0.0,0.99971,0.0,0.04483]
[1776840930418,82.93,77973.63,0.0,0.99971,0.0,0.0448]
[1776840935453,82.93,77968.86,0.0,0.99971,0.0,0.04482]
[1776840940488,82.93,77966.16,0.0,0.99971,0.0,0.04494]
[1776840945523,82.93,77967.58,0.0,0.99971,0.0,0.04487]
[1776840950562,82.93,77967.99,0.0,0.99971,0.0,0.04486]
[1776840955593,82.93,77967.31,0.0,0.99971,0.0,0.04489]
[1776840958614,82.93,77960.74,0.0,0.99971,0.0,0.04518]
[1776840960627,82.93,77954.73,0.0,0.9997,0.0,0.04544]
[1776840965663,82.93,77953.26,0.0,0.9997,0.0,0.04551]
[1776840967680,82.93,77960.38,0.0,0.99971,0.0,0.04519]
[1776840972712,82.93,77960.83,0.0,0.99971,0.0,0.04517]
[1776840977747,82.93,77960.4,0.0,0.99971,0.0,0.04519]
[1776840979761,82.93,77965.15,0.0,0.99971,0.0,0.04498]
[1776840984796,82.93,77958.61,0.0,0.99971,0.0,0.04527]
[1776840989832,82.93,77954.03,0.0,0.9997,0.0,0.04547]
[1776840992852,82.93,77949.5,0.0,0.9997,0.0,0.04549]
[1776840997886,82.93,77946.13,0.0,0.9997,0.0,0.04564]
[1776841001915,82.93,77939.49,0.0,0.9997,0.0,0.04593]
[1776841002923,82.93,77932.66,0.0,0.9997,0.0,0.04624]
[1776841007957,82.93,77929.3,0.0,0.9997,0.0,0.04639]
[1776841012992,82.93,77929.76,0.0,0.9997,0.0,0.04637]
[1776841015012,82.93,77937.7,0.0,0.9997,0.0,0.04601]
[1776841020040,82.93,77934.17,0.0,0.9997,0.0,0.04617]
[1776841023061,82.93,77940.18,0.0,0.9997,0.0,0.0459]
[1776841028096,82.93,77940.23,0.0,0.9997,0.0,0.0459]
[1776841033131,82.93,77936.41,0.0,0.9997,0.0,0.04607]
[1776841038167,82.93,77936.29,0.0,0.9997,0.0,0.04608]
[1776841043201,82.93,77930.32,0.0,0.9997,0.0,0.04635]
[1776841048236,82.93,77931.09,0.0,0.9997,0.0,0.04631]
[1776841053272,82.93,77927.55,0.0,0.9997,0.0,0.04628]
[1776841054282,82.93,77932.51,0.0,0.9997,0.0,0.04606]
[1776841059314,82.93,77932.38,0.0,0.9997,0.0,0.04606]
[1776841064876,82.93,77935.39,0.0,0.9997,0.0,0.04593]
[1776841070391,82.93,77932.3,0.0,0.9997,0.0,0.04606]
[1776841075425,82.93,77932.64,0.0,0.9997,0.0,0.04605]
[1776841080461,82.93,77936.18,0.0,0.9997,0.0,0.04589]
[1776841085496,82.93,77938.55,0.0,0.9997,0.0,0.04578]
[1776841090532,82.93,77939.18,0.0,0.9997,0.0,0.04576]
[1776841095567,82.93,77936.68,0.0,0.9997,0.0,0.04587]
[1776841100602,82.93,77938.18,0.0,0.9997,0.0,0.0458]
[1776841105636,82.93,77938.48,0.0,0.9997,0.0,0.04579]
[1776841110675,82.93,77938.18,0.0,0.9997,0.0,0.0458]
[1776841115707,82.93,77939.0,0.0,0.9997,0.0,0.04557]
[1776841120743,82.93,77940.49,0.0,0.9997,0.0,0.0455]
[1776841125777,82.93,77940.6,0.0,0.9997,0.0,0.0455]
[1776841130811,82.93,77941.01,0.0,0.9997,0.0,0.04548]
[1776841135847,82.93,77936.7,0.0,0.9997,0.0,0.04567]
[1776841136854,82.93,77943.61,0.0,0.9997,0.0,0.04537]
[1776841137862,82.93,77949.64,0.0,0.99971,0.0,0.0451]
[1776841142898,82.93,77953.94,0.0,0.99971,0.0,0.04491]
[1776841147932,82.93,77956.14,0.0,0.99971,0.0,0.04481]
[1776841152967,82.93,77960.31,0.0,0.99971,0.0,0.04463]
[1776841158003,82.93,77958.09,0.0,0.99971,0.0,0.04472]
[1776841163038,82.93,77960.05,0.0,0.99971,0.0,0.04464]
[1776841168074,82.93,77959.76,0.0,0.99971,0.0,0.04465]
[1776841173107,82.93,77960.12,0.0,0.99971,0.0,0.04445]
[1776841178143,82.93,77961.84,0.0,0.99971,0.0,0.04437]
[1776841183178,82.93,77967.32,0.0,0.99971,0.0,0.04413]
[1776841188213,82.93,77966.63,0.0,0.99971,0.0,0.04416]
[1776841193253,82.93,77963.9,0.0,0.99971,0.0,0.04428]
[1776841195263,82.93,77970.75,0.0,0.99971,0.0,0.04398]
[1776841196270,82.93,77978.24,0.0,0.99972,0.0,0.04366]
[1776841200299,82.93,77972.42,0.0,0.99972,0.0,0.04391]
[1776841204326,82.93,77978.87,0.0,0.99972,0.0,0.04363]
[1776841206341,82.93,77983.89,0.0,0.99972,0.0,0.04342]
[1776841211376,82.93,77983.12,0.0,0.99972,0.0,0.04345]
[1776841214398,82.93,77977.2,0.0,0.99972,0.0,0.04371]
[1776841216412,82.93,77972.54,0.0,0.99972,0.0,0.04391]
[1776841221446,82.93,77972.57,0.0,0.99972,0.0,0.04391]
[1776841226480,82.93,77975.01,0.0,0.99972,0.0,0.0438]
[1776841231517,82.93,77983.66,0.0,0.99972,0.0,0.04324]
[1776841232524,82.93,77994.8,0.0,0.99972,0.0,0.04277]
[1776841237559,82.93,77991.47,0.0,0.99972,0.0,0.04291]
[1776841242607,82.93,77993.4,0.0,0.99972,0.0,0.04283]
[1776841244609,82.93,77988.21,0.0,0.99972,0.0,0.04305]
[1776841246149,82.93,77977.75,0.0,0.99972,0.0,0.0435]
[1776841247630,82.93,77974.74,0.0,0.99972,0.0,0.04363]
[1776841252667,82.93,77967.67,0.0,0.99971,0.0,0.04393]
[1776841253674,82.93,77964.62,0.0,0.99971,0.0,0.04406]
[1776841256217,82.93,77961.96,0.0,0.99971,0.0,0.04418]
[1776841261729,82.93,77959.51,0.0,0.99971,0.0,0.04429]
[1776841266289,82.93,77971.89,0.0,0.99972,0.0,0.04375]
[1776841267774,82.93,77979.67,0.0,0.99972,0.0,0.04341]
[1776841268781,82.93,77986.91,0.0,0.99972,0.0,0.04311]
[1776841269791,82.93,77987.88,0.0,0.99972,0.0,0.04306]
[1776841274823,82.93,77989.92,0.0,0.99972,0.0,0.04298]
[1776841279858,82.93,77990.47,0.0,0.99972,0.0,0.04295]
[1776841283887,82.93,77980.46,0.0,0.99972,0.0,0.04338]
[1776841284893,82.93,77977.04,0.0,0.99972,0.0,0.04353]
[1776841286429,82.93,77971.3,0.0,0.99972,0.0,0.04377]
[1776841287915,82.93,77969.33,0.0,0.99972,0.0,0.04386]
[1776841289930,82.93,77963.69,0.0,0.99971,0.0,0.0441]
[1776841293959,82.93,77952.72,0.0,0.99971,0.0,0.04439]
[1776841294965,82.93,77947.62,0.0,0.99971,0.0,0.04462]
[1776841298993,82.93,77941.54,0.0,0.99971,0.0,0.04489]
[1776841304030,82.93,77943.35,0.0,0.99971,0.0,0.04481]
[1776841305036,82.93,77949.21,0.0,0.99971,0.0,0.04455]
[1776841306571,82.93,77957.84,0.0,0.99971,0.0,0.04417]
[1776841307051,82.93,77957.84,0.0,0.99971,0.0,0.04417]
[1776841310072,82.93,77965.24,0.0,0.99972,0.0,0.04385]
[1776841312087,82.93,77970.33,0.0,0.99972,0.0,0.04363]
[1776841313093,82.93,77976.27,0.0,0.99972,0.0,0.04338]
[1776841318128,82.93,77977.55,0.0,0.99972,0.0,0.04332]
[1776841323164,82.93,77977.57,0.0,0.99972,0.0,0.04332]
[1776841327191,82.93,77971.62,0.0,0.99972,0.0,0.04358]
[1776841328198,82.93,77965.42,0.0,0.99972,0.0,0.04384]
[1776841329211,82.93,77960.28,0.0,0.99971,0.0,0.04406]
[1776841330214,82.93,77953.9,0.0,0.99971,0.0,0.04434]
[1776841335247,82.93,77952.12,0.0,0.99971,0.0,0.04442]
[1776841340282,82.93,77948.1,0.0,0.99971,0.0,0.0446]
[1776841345317,82.93,77946.68,0.0,0.99971,0.0,0.04466]
[1776841350352,82.93,77948.03,0.0,0.99971,0.0,0.0446]
[1776841352367,82.93,77960.56,0.0,0.99972,0.0,0.04387]
[1776841353373,82.93,77960.39,0.0,0.99972,0.0,0.04387]
[1776841358408,82.93,77955.23,0.0,0.99971,0.0,0.0441]
[1776841363443,82.93,77954.97,0.0,0.99971,0.0,0.04411]
[1776841366464,82.93,77964.17,0.0,0.99972,0.0,0.04371]
[1776841369485,82.93,77970.5,0.0,0.99972,0.0,0.04344]
[1776841372510,82.93,77976.19,0.0,0.99972,0.0,0.04319]
[1776841376535,82.93,77986.51,0.0,0.99972,0.0,0.04276]
[1776841377542,82.93,77992.19,0.0,0.99972,0.0,0.04252]
[1776841382576,82.93,77991.72,0.0,0.99972,0.0,0.04254]
[1776841384596,82.93,77984.23,0.0,0.99972,0.0,0.04285]
[1776841386611,82.93,77978.93,0.0,0.99972,0.0,0.04308]
[1776841388620,82.93,77989.16,0.0,0.99972,0.0,0.04265]
[1776841390633,82.93,77994.46,0.0,0.99973,0.0,0.04242]
[1776841395668,82.93,77996.82,0.0,0.99973,0.0,0.04232]
[1776841400703,82.93,77995.78,0.0,0.99973,0.0,0.04237]
[1776841404730,82.93,77988.38,0.0,0.99972,0.0,0.04268]
[1776841407281,82.93,77983.3,0.0,0.99972,0.0,0.04289]
[1776841412787,82.93,77983.8,0.0,0.99972,0.0,0.04269]
[1776841417352,82.93,77996.52,0.0,0.99973,0.0,0.04216]
[1776841418830,82.93,78002.33,0.0,0.99973,0.0,0.04191]
[1776841420843,82.93,78004.01,0.0,0.99973,0.0,0.04184]
[1776841425879,82.93,78003.62,0.0,0.99973,0.0,0.04186]
[1776841430930,82.93,78004.53,0.0,0.99973,0.0,0.04182]
[1776841435952,82.93,77993.26,0.0,0.99973,0.0,0.04229]
[1776841437495,82.93,77982.55,0.0,0.99972,0.0,0.04274]
[1776841443001,82.93,77980.35,0.0,0.99972,0.0,0.04283]
[1776841446023,82.93,77973.97,0.0,0.99972,0.0,0.04311]
[1776841449043,82.93,77971.07,0.0,0.99972,0.0,0.04323]
[1776841453071,82.93,77965.16,0.0,0.99972,0.0,0.04348]
[1776841458106,82.93,77965.61,0.0,0.99972,0.0,0.04346]
[1776841462134,82.93,77976.39,0.0,0.99972,0.0,0.043]
[1776841464147,82.93,77982.25,0.0,0.99972,0.0,0.04275]
[1776841469185,82.93,77981.64,0.0,0.99972,0.0,0.04278]
[1776841471199,82.93,77989.68,0.0,0.99973,0.0,0.04226]
[1776841474222,82.93,77982.78,0.0,0.99972,0.0,0.04255]
[1776841475229,82.93,77975.72,0.0,0.99972,0.0,0.04285]
[1776841480264,82.93,77973.75,0.0,0.99972,0.0,0.04293]
[1776841485299,82.93,77971.44,0.0,0.99972,0.0,0.04303]
[1776841490335,82.93,77973.61,0.0,0.99972,0.0,0.04294]
[1776841495369,82.93,77977.84,0.0,0.99972,0.0,0.04276]
[1776841500404,82.93,77979.04,0.0,0.99972,0.0,0.04271]
[1776841505439,82.93,77987.67,0.0,0.99973,0.0,0.04234]
[1776841506446,82.93,77993.53,0.0,0.99973,0.0,0.0421]
[1776841511481,82.93,77991.5,0.0,0.99973,0.0,0.04218]
[1776841514501,82.93,77985.13,0.0,0.99972,0.0,0.04245]
[1776841519537,82.93,77982.61,0.0,0.99972,0.0,0.04256]
[1776841521551,82.93,77976.51,0.0,0.99972,0.0,0.04281]
[1776841526586,82.93,77976.0,0.0,0.99972,0.0,0.04284]
[1776841528599,82.93,77981.77,0.0,0.99972,0.0,0.04259]
[1776841532628,82.93,77987.2,0.0,0.99973,0.0,0.04218]
[1776841537662,82.93,77984.66,0.0,0.99973,0.0,0.04229]
[1776841540690,82.93,77990.8,0.0,0.99973,0.0,0.04203]
[1776841545724,82.93,77992.89,0.0,0.99973,0.0,0.04195]
[1776841548745,82.93,78000.78,0.0,0.99973,0.0,0.04162]
[1776841553782,82.93,78002.98,0.0,0.99973,0.0,0.04153]
[1776841558815,82.93,77998.64,0.0,0.99973,0.0,0.04171]
[1776841563857,82.93,77999.39,0.0,0.99973,0.0,0.04168]
[1776841568892,82.93,77998.56,0.0,0.99973,0.0,0.04171]
[1776841573927,82.93,77997.85,0.0,0.99973,0.0,0.04174]
[1776841578964,82.93,77994.06,0.0,0.99973,0.0,0.0419]
[1776841583998,82.93,77991.02,0.0,0.99973,0.0,0.04202]
[1776841589032,82.93,77987.82,0.0,0.99973,0.0,0.04216]
[1776841594068,82.93,77986.53,0.0,0.99973,0.0,0.04203]
[1776841599102,82.93,77985.2,0.0,0.99973,0.0,0.04209]
[1776841604138,82.93,77984.3,0.0,0.99973,0.0,0.04212]
[1776841605145,82.93,77989.99,0.0,0.99973,0.0,0.04189]
[1776841606151,82.93,77998.43,0.0,0.99973,0.0,0.04154]
[1776841607159,82.93,77998.43,0.0,0.99973,0.0,0.04154]
[1776841612194,82.93,78000.14,0.0,0.99973,0.0,0.04147]
[1776841617231,82.93,77998.74,0.0,0.99973,0.0,0.04153]
[1776841622265,82.93,77998.48,0.0,0.99973,0.0,0.04154]
[1776841627300,82.93,77992.67,0.0,0.99973,0.0,0.04178]
[1776841628840,82.93,77986.61,0.0,0.99973,0.0,0.04203]
[1776841634350,82.93,77991.68,0.0,0.99973,0.0,0.04182]
[1776841639384,82.93,77989.8,0.0,0.99973,0.0,0.0419]
[1776841640390,82.93,77983.27,0.0,0.99973,0.0,0.04217]
[1776841645426,82.93,77978.87,0.0,0.99973,0.0,0.04235]
[1776841650463,82.93,77978.83,0.0,0.99973,0.0,0.04235]
[1776841652477,82.93,77984.89,0.0,0.99973,0.0,0.04192]
[1776841653498,82.93,77992.65,0.0,0.99973,0.0,0.0416]
[1776841656510,82.93,77986.79,0.0,0.99973,0.0,0.04184]
[1776841661545,82.93,77985.06,0.0,0.99973,0.0,0.04191]
[1776841666580,82.93,77987.74,0.0,0.99973,0.0,0.0418]
[1776841671615,82.93,77987.24,0.0,0.99973,0.0,0.04182]
[1776841676650,82.93,77993.32,0.0,0.99973,0.0,0.04157]
[1776841681684,82.93,77993.56,0.0,0.99973,0.0,0.04156]
[1776841686720,82.93,77993.18,0.0,0.99973,0.0,0.04158]
[1776841691755,82.93,77990.22,0.0,0.99973,0.0,0.0417]
[1776841696791,82.93,77986.84,0.0,0.99973,0.0,0.04184]
[1776841699814,82.93,77982.03,0.0,0.99973,0.0,0.04204]
[1776841704848,82.93,77980.83,0.0,0.99973,0.0,0.04209]
[1776841709889,82.93,77986.91,0.0,0.99973,0.0,0.04184]
[1776841714925,82.93,77989.6,0.0,0.99973,0.0,0.04154]
[1776841719957,82.93,77988.01,0.0,0.99973,0.0,0.04161]
[1776841724994,82.93,77989.07,0.0,0.99973,0.0,0.04157]
[1776841730027,82.93,77988.54,0.0,0.99973,0.0,0.04159]
[1776841735062,82.93,77989.29,0.0,0.99973,0.0,0.04156]
[1776841740097,82.93,77990.23,0.0,0.99973,0.0,0.04152]
[1776841742111,82.93,77996.55,0.0,0.99973,0.0,0.04126]
[1776841747151,82.93,77995.53,0.0,0.99973,0.0,0.0413]
[1776841749684,82.93,78003.9,0.0,0.99973,0.0,0.04096]
[1776841755209,82.93,78002.32,0.0,0.99973,0.0,0.04102]
[1776841760249,82.93,78006.09,0.0,0.99974,0.0,0.04087]
[1776841765286,82.93,78017.65,0.0,0.99974,0.0,0.0404]
[1776841766292,82.93,78021.89,0.0,0.99974,0.0,0.04023]
[1776841767300,82.93,78015.79,0.0,0.99974,0.0,0.04048]
[1776841772335,82.93,78013.32,0.0,0.99974,0.0,0.0404]
[1776841774348,82.93,78008.06,0.0,0.99974,0.0,0.04062]
[1776841779895,82.93,78005.95,0.0,0.99974,0.0,0.0407]
[1776841785424,82.93,78005.01,0.0,0.99974,0.0,0.04074]
[1776841792475,82.93,78006.47,0.0,0.99974,0.0,0.04068]
[1776841797510,82.93,78009.28,0.0,0.99974,0.0,0.04057]
[1776841802546,82.93,78012.07,0.0,0.99974,0.0,0.04045]
[1776841807581,82.93,78010.62,0.0,0.99974,0.0,0.04051]
[1776841812631,82.93,78007.19,0.0,0.99974,0.0,0.04065]
[1776841814631,82.93,77993.53,0.0,0.99973,0.0,0.04121]
[1776841819665,82.93,77992.01,0.0,0.99973,0.0,0.04127]
[1776841822686,82.93,77998.49,0.0,0.99973,0.0,0.041]
[1776841827720,82.93,78000.57,0.0,0.99974,0.0,0.04092]
[1776841832755,82.93,78000.77,0.0,0.99974,0.0,0.04073]
[1776841837792,82.93,78000.5,0.0,0.99974,0.0,0.04075]
[1776841842825,82.93,77996.28,0.0,0.99973,0.0,0.04092]
[1776841846855,82.93,77989.43,0.0,0.99973,0.0,0.0412]
[1776841851889,82.93,77985.43,0.0,0.99973,0.0,0.04136]
[1776841856925,82.93,77982.31,0.0,0.99973,0.0,0.04149]
[1776841861961,82.93,77985.26,0.0,0.99973,0.0,0.04137]
[1776841866994,82.93,77986.41,0.0,0.99973,0.0,0.04132]
[1776841872030,82.93,77987.19,0.0,0.99973,0.0,0.04129]
[1776841877064,82.93,77987.13,0.0,0.99973,0.0,0.04129]
[1776841882100,82.93,77986.51,0.0,0.99973,0.0,0.04132]
[1776841887135,82.93,77984.24,0.0,0.99973,0.0,0.04141]
[1776841892170,82.93,77984.95,0.0,0.99973,0.0,0.0412]
[1776841897205,82.93,77982.76,0.0,0.99973,0.0,0.04129]
[1776841900227,82.93,77996.34,0.0,0.99974,0.0,0.04074]
[1776841902241,82.93,78005.66,0.0,0.99974,0.0,0.04036]
[1776841907276,82.93,78005.85,0.0,0.99974,0.0,0.04035]
[1776841912311,82.93,78004.56,0.0,0.99974,0.0,0.04041]
[1776841917346,82.93,78000.89,0.0,0.99974,0.0,0.04055]
[1776841922381,82.93,77996.98,0.0,0.99974,0.0,0.04071]
[1776841927415,82.93,77999.28,0.0,0.99974,0.0,0.04062]
[1776841932451,82.93,77998.34,0.0,0.99974,0.0,0.04066]
[1776841937486,82.93,77997.12,0.0,0.99974,0.0,0.04071]
[1776841942521,82.93,77996.75,0.0,0.99974,0.0,0.04072]
[1776841947556,82.93,77996.51,0.0,0.99974,0.0,0.04073]
[1776841952594,82.93,77997.66,0.0,0.99974,0.0,0.04051]
[1776841958636,82.93,77999.4,0.0,0.99974,0.0,0.04044]
[1776841963671,82.93,78001.04,0.0,0.99974,0.0,0.04037]
[1776841965685,82.93,78006.61,0.0,0.99974,0.0,0.04015]
[1776841971230,82.93,78005.61,0.0,0.99974,0.0,0.04019]
[1776841977770,82.93,78006.05,0.0,0.99974,0.0,0.04017]
[1776841982805,82.93,78009.23,0.0,0.99974,0.0,0.04004]
[1776841987840,82.93,78008.09,0.0,0.99974,0.0,0.04009]
[1776841989870,82.93,78000.03,0.0,0.99974,0.0,0.04041]
[1776841990925,82.93,77994.77,0.0,0.99974,0.0,0.04063]
[1776841991922,82.93,77990.47,0.0,0.99974,0.0,0.0408]
[1776841996955,82.93,77993.05,0.0,0.99974,0.0,0.04069]
[1776842001991,82.93,77995.96,0.0,0.99974,0.0,0.04058]
[1776842007026,82.93,77997.87,0.0,0.99974,0.0,0.0405]
[1776842011054,82.93,78006.06,0.0,0.99974,0.0,0.04]
[1776842016089,82.93,78011.1,0.0,0.99974,0.0,0.0398]
[1776842021125,82.93,78013.07,0.0,0.99974,0.0,0.03972]
[1776842023138,82.93,78020.4,0.0,0.99975,0.0,0.03943]
[1776842028173,82.93,78016.85,0.0,0.99974,0.0,0.03957]
[1776842033210,82.93,78018.45,0.0,0.99974,0.0,0.03951]
[1776842038245,82.93,78015.01,0.0,0.99974,0.0,0.03964]
[1776842043281,82.93,78015.96,0.0,0.99974,0.0,0.0396]
[1776842048315,82.93,78012.56,0.0,0.99974,0.0,0.03974]
[1776842053350,82.93,78013.64,0.0,0.99974,0.0,0.0397]
[1776842058401,82.93,78021.14,0.0,0.99975,0.0,0.0394]
[1776842059409,82.93,78061.68,0.0,0.99976,0.0,0.03784]
[1776842060413,82.93,78078.52,0.0,0.99976,0.0,0.0372]
[1776842061419,82.93,78076.83,0.0,0.99976,0.0,0.03727]
[1776842064441,82.93,78071.1,0.0,0.99976,0.0,0.03748]
[1776842065448,82.93,78068.59,0.0,0.99976,0.0,0.03758]
[1776842067462,82.93,78066.94,0.0,0.99976,0.0,0.03764]
[1776842071958,82.93,78073.05,0.0,0.99976,0.0,0.03724]
[1776842077532,82.93,78072.78,0.0,0.99976,0.0,0.03725]
[1776842080552,82.93,78079.71,0.0,0.99976,0.0,0.037]
[1776842085588,82.93,78078.82,0.0,0.99976,0.0,0.03703]
[1776842088609,82.93,78084.23,0.0,0.99976,0.0,0.03683]
[1776842089616,82.93,78077.32,0.0,0.99976,0.0,0.03709]
[1776842090623,82.93,78074.6,0.0,0.99976,0.0,0.03719]
[1776842096665,82.93,78072.4,0.0,0.99976,0.0,0.03727]
[1776842102173,82.93,78073.77,0.0,0.99976,0.0,0.03722]
[1776842106735,82.93,78064.13,0.0,0.99976,0.0,0.03758]
[1776842108750,82.93,78062.3,0.0,0.99976,0.0,0.03765]
[1776842113784,82.93,78062.18,0.0,0.99976,0.0,0.03765]
[1776842118829,82.93,78064.23,0.0,0.99976,0.0,0.03758]
[1776842120833,82.93,78072.46,0.0,0.99976,0.0,0.03727]
[1776842126875,82.93,78069.49,0.0,0.99976,0.0,0.03738]
[1776842129896,82.93,78062.72,0.0,0.99976,0.0,0.03763]
[1776842132383,82.93,78069.21,0.0,0.99976,0.0,0.03722]
[1776842133924,82.93,78069.57,0.0,0.99976,0.0,0.03721]
[1776842138959,82.93,78068.58,0.0,0.99976,0.0,0.03725]
[1776842142453,82.93,78061.93,0.0,0.99976,0.0,0.0375]
[1776842148022,82.93,78064.99,0.0,0.99976,0.0,0.03738]
[1776842153063,82.93,78067.46,0.0,0.99976,0.0,0.03729]
[1776842158092,82.93,78069.42,0.0,0.99976,0.0,0.03722]
[1776842162123,82.93,78058.31,0.0,0.99976,0.0,0.03763]
[1776842163130,82.93,78051.93,0.0,0.99976,0.0,0.03787]
[1776842164137,82.93,78045.04,0.0,0.99975,0.0,0.03814]
[1776842165143,82.93,78035.38,0.0,0.99975,0.0,0.03851]
[1776842166150,82.93,78032.94,0.0,0.99975,0.0,0.0386]
[1776842171186,82.93,78034.41,0.0,0.99975,0.0,0.03854]
[1776842176222,82.93,78030.27,0.0,0.99975,0.0,0.0387]
[1776842177236,82.93,78022.29,0.0,0.99975,0.0,0.03901]
[1776842182264,82.93,78019.67,0.0,0.99975,0.0,0.03912]
[1776842186294,82.93,78014.29,0.0,0.99975,0.0,0.03933]
[1776842189314,82.93,78003.11,0.0,0.99974,0.0,0.03977]
[1776842194350,82.93,78005.76,0.0,0.99974,0.0,0.03949]
[1776842198378,82.93,78016.56,0.0,0.99975,0.0,0.03907]
[1776842200391,82.93,78020.79,0.0,0.99975,0.0,0.0389]
[1776842202405,82.93,78027.71,0.0,0.99975,0.0,0.03863]
[1776842208447,82.93,78025.53,0.0,0.99975,0.0,0.03872]
[1776842213487,82.93,78022.9,0.0,0.99975,0.0,0.03882]
[1776842216507,82.93,78029.29,0.0,0.99975,0.0,0.03857]
[1776842221542,82.93,78031.03,0.0,0.99975,0.0,0.03851]
[1776842226579,82.93,78025.26,0.0,0.99975,0.0,0.03873]
[1776842227584,82.93,78016.83,0.0,0.99975,0.0,0.03906]
[1776842229598,82.93,78010.96,0.0,0.99975,0.0,0.03929]
[1776842232619,82.93,78002.38,0.0,0.99974,0.0,0.03962]
[1776842233625,82.93,77995.46,0.0,0.99974,0.0,0.0399]
[1776842234635,82.93,77989.36,0.0,0.99974,0.0,0.04014]
[1776842239668,82.93,77988.77,0.0,0.99974,0.0,0.04017]
[1776842244703,82.93,77990.13,0.0,0.99974,0.0,0.04011]
[1776842248731,82.93,77997.86,0.0,0.99974,0.0,0.0398]
[1776842253322,82.93,78002.88,0.0,0.99974,0.0,0.03943]
[1776842256787,82.93,77997.18,0.0,0.99974,0.0,0.03966]
[1776842261823,82.93,77996.02,0.0,0.99974,0.0,0.0397]
[1776842266856,82.93,77995.69,0.0,0.99974,0.0,0.03972]
[1776842273462,82.93,77988.57,0.0,0.99974,0.0,0.04]
[1776842278940,82.93,77992.11,0.0,0.99974,0.0,0.03986]
[1776842283977,82.93,77991.79,0.0,0.99974,0.0,0.03987]
[1776842286997,82.93,78000.25,0.0,0.99974,0.0,0.03954]
[1776842288008,82.93,78006.27,0.0,0.99975,0.0,0.0393]
[1776842289010,82.93,78005.95,0.0,0.99975,0.0,0.03931]
[1776842291026,82.93,77999.31,0.0,0.99974,0.0,0.03957]
[1776842292032,82.93,77994.66,0.0,0.99974,0.0,0.03976]
[1776842297072,82.93,77994.27,0.0,0.99974,0.0,0.03977]
[1776842302104,82.93,77992.76,0.0,0.99974,0.0,0.03983]
[1776842306131,82.93,77984.27,0.0,0.99974,0.0,0.04017]
[1776842307138,82.93,77979.24,0.0,0.99974,0.0,0.04037]
[1776842309152,82.93,77976.52,0.0,0.99974,0.0,0.04048]
[1776842314187,82.93,77978.43,0.0,0.99974,0.0,0.04023]
[1776842320233,82.93,77979.45,0.0,0.99974,0.0,0.04019]
[1776842325264,82.93,77979.45,0.0,0.99974,0.0,0.04019]
[1776842330299,82.93,77979.52,0.0,0.99974,0.0,0.04019]
[1776842333320,82.93,77985.14,0.0,0.99974,0.0,0.03996]
[1776842337348,82.93,77978.17,0.0,0.99974,0.0,0.04024]
[1776842340378,82.93,77963.14,0.0,0.99973,0.0,0.04085]
[1776842341384,82.93,77947.48,0.0,0.99973,0.0,0.04149]
[1776842342394,82.93,77946.59,0.0,0.99973,0.0,0.04153]
[1776842345413,82.93,77952.48,0.0,0.99973,0.0,0.04129]
[1776842347429,82.93,77953.03,0.0,0.99973,0.0,0.04126]
[1776842352462,82.93,77951.81,0.0,0.99973,0.0,0.04131]
[1776842357498,82.93,77947.16,0.0,0.99973,0.0,0.0415]
[1776842359512,82.93,77941.27,0.0,0.99973,0.0,0.04175]
[1776842362536,82.93,77936.91,0.0,0.99973,0.0,0.04193]
[1776842367567,82.93,77931.68,0.0,0.99973,0.0,0.04215]
[1776842372602,82.93,77930.75,0.0,0.99973,0.0,0.04201]
[1776842377637,82.93,77927.94,0.0,0.99973,0.0,0.04212]
[1776842382672,82.93,77925.99,0.0,0.99972,0.0,0.04221]
[1776842387707,82.93,77925.34,0.0,0.99972,0.0,0.04223]
[1776842392742,82.93,77925.75,0.0,0.99972,0.0,0.04222]
[1776842397777,82.93,77926.5,0.0,0.99972,0.0,0.04218]
[1776842401805,82.93,77933.8,0.0,0.99973,0.0,0.04188]
[1776842402812,82.93,77939.21,0.0,0.99973,0.0,0.04165]
[1776842407849,82.93,77935.6,0.0,0.99973,0.0,0.0418]
[1776842412883,82.93,77928.65,0.0,0.99973,0.0,0.04209]
[1776842414473,82.93,77922.43,0.0,0.99972,0.0,0.04236]
[1776842415904,82.93,77916.37,0.0,0.99972,0.0,0.04261]
[1776842420939,82.93,77915.79,0.0,0.99972,0.0,0.04264]
[1776842425973,82.93,77912.83,0.0,0.99972,0.0,0.04276]
[1776842431008,82.93,77909.49,0.0,0.99972,0.0,0.04272]
[1776842434615,82.93,77900.88,0.0,0.99972,0.0,0.04309]
[1776842436046,82.93,77892.69,0.0,0.99972,0.0,0.04344]
[1776842437084,82.93,77889.96,0.0,0.99972,0.0,0.04356]
[1776842439068,82.93,77881.23,0.0,0.99971,0.0,0.04393]
[1776842440075,82.93,77875.57,0.0,0.99971,0.0,0.04418]
[1776842441083,82.93,77869.98,0.0,0.99971,0.0,0.04443]
[1776842442089,82.93,77862.81,0.0,0.99971,0.0,0.04474]
[1776842443097,82.93,77864.11,0.0,0.99971,0.0,0.04469]
[1776842444692,82.93,77858.59,0.0,0.99971,0.0,0.04493]
[1776842446117,82.93,77858.36,0.0,0.99971,0.0,0.04494]
[1776842450146,82.93,77855.06,0.0,0.9997,0.0,0.04509]
[1776842455182,82.93,77856.81,0.0,0.9997,0.0,0.04501]
[1776842460217,82.93,77859.19,0.0,0.99971,0.0,0.04491]
[1776842465254,82.93,77858.12,0.0,0.99971,0.0,0.04495]
[1776842467268,82.93,77866.3,0.0,0.99971,0.0,0.04459]
[1776842472304,82.93,77861.3,0.0,0.99971,0.0,0.04481]
[1776842475325,82.93,77858.66,0.0,0.99971,0.0,0.04493]
[1776842480364,82.93,77861.22,0.0,0.99971,0.0,0.04482]
[1776842482376,82.93,77867.0,0.0,0.99971,0.0,0.04456]
[1776842484390,82.93,77869.69,0.0,0.99971,0.0,0.04444]
[1776842486404,82.93,77874.79,0.0,0.99971,0.0,0.04422]
[1776842487411,82.93,77879.86,0.0,0.99971,0.0,0.04399]
[1776842488419,82.93,77883.31,0.0,0.99971,0.0,0.04384]
[1776842490431,82.93,77877.4,0.0,0.99971,0.0,0.0441]
[1776842492446,82.93,77875.77,0.0,0.99971,0.0,0.04398]
[1776842497481,82.93,77871.07,0.0,0.99971,0.0,0.04419]
[1776842502523,82.93,77865.84,0.0,0.99971,0.0,0.04442]
[1776842503526,82.93,77860.51,0.0,0.99971,0.0,0.04466]
[1776842504532,82.93,77860.41,0.0,0.99971,0.0,0.04466]
[1776842507554,82.93,77847.68,0.0,0.9997,0.0,0.04523]
[1776842508567,82.93,77841.37,0.0,0.9997,0.0,0.04551]
[1776842509567,82.93,77843.33,0.0,0.9997,0.0,0.04542]
[1776842514606,82.93,77845.49,0.0,0.9997,0.0,0.04532]
[1776842519637,82.93,77841.75,0.0,0.9997,0.0,0.04549]
[1776842523664,82.93,77828.78,0.0,0.9997,0.0,0.04608]
[1776842524673,82.93,77823.35,0.0,0.9997,0.0,0.04633]
[1776842525681,82.93,77828.44,0.0,0.9997,0.0,0.0461]
[1776842529708,82.93,77832.29,0.0,0.9997,0.0,0.04592]
[1776842531725,82.93,77837.82,0.0,0.9997,0.0,0.04567]
[1776842533739,82.93,77845.48,0.0,0.9997,0.0,0.04533]
[1776842534746,82.93,77849.56,0.0,0.9997,0.0,0.04514]
[1776842536797,82.93,77852.71,0.0,0.9997,0.0,0.045]
[1776842541813,82.93,77852.23,0.0,0.9997,0.0,0.04502]
[1776842546849,82.93,77852.04,0.0,0.9997,0.0,0.04503]
[1776842549879,82.93,77856.29,0.0,0.99971,0.0,0.04484]
[1776842551882,82.93,77861.92,0.0,0.99971,0.0,0.0444]
[1776842555910,82.93,77867.47,0.0,0.99971,0.0,0.04416]
[1776842560945,82.93,77864.84,0.0,0.99971,0.0,0.04427]
[1776842565980,82.93,77866.17,0.0,0.99971,0.0,0.04421]
[1776842569000,82.93,77860.49,0.0,0.99971,0.0,0.04446]
[1776842571015,82.93,77853.68,0.0,0.99971,0.0,0.04477]
[1776842575068,82.93,77837.38,0.0,0.9997,0.0,0.0455]
[1776842576050,82.93,77826.6,0.0,0.9997,0.0,0.04598]
[1776842579090,82.93,77821.29,0.0,0.9997,0.0,0.04623]
[1776842581085,82.93,77800.82,0.0,0.99969,0.0,0.04717]
[1776842584113,82.93,77810.74,0.0,0.99969,0.0,0.04671]
[1776842585718,82.93,77802.4,0.0,0.99969,0.0,0.0471]
[1776842590149,82.93,77808.13,0.0,0.99969,0.0,0.04683]
[1776842595788,82.93,77804.34,0.0,0.99969,0.0,0.04701]
[1776842601233,82.93,77799.65,0.0,0.99969,0.0,0.04722]
[1776842603247,82.93,77806.59,0.0,0.99969,0.0,0.0469]
[1776842607277,82.93,77814.19,0.0,0.99969,0.0,0.04655]
[1776842608283,82.93,77821.02,0.0,0.9997,0.0,0.04624]
[1776842609290,82.93,77826.38,0.0,0.9997,0.0,0.04599]
[1776842610296,82.93,77829.91,0.0,0.9997,0.0,0.04583]
[1776842615929,82.93,77828.92,0.0,0.9997,0.0,0.04568]
[1776842621379,82.93,77828.87,0.0,0.9997,0.0,0.04568]
[1776842622385,82.93,77823.08,0.0,0.9997,0.0,0.04595]
[1776842627416,82.93,77830.18,0.0,0.9997,0.0,0.04563]
[1776842632450,82.93,77833.97,0.0,0.9997,0.0,0.04545]
[1776842634464,82.93,77840.18,0.0,0.9997,0.0,0.04518]
[1776842636071,82.93,77847.66,0.0,0.99971,0.0,0.04484]
[1776842637487,82.93,77853.58,0.0,0.99971,0.0,0.04458]
[1776842638494,82.93,77856.15,0.0,0.99971,0.0,0.04447]
[1776842641513,82.93,77848.95,0.0,0.99971,0.0,0.04478]
[1776842644536,82.93,77854.73,0.0,0.99971,0.0,0.04453]
[1776842646141,82.93,77862.38,0.0,0.99971,0.0,0.04419]
[1776842651585,82.93,77862.32,0.0,0.99971,0.0,0.04419]
[1776842656619,82.93,77862.18,0.0,0.99971,0.0,0.0442]
[1776842661655,82.93,77863.11,0.0,0.99971,0.0,0.04416]
[1776842665683,82.93,77868.64,0.0,0.99971,0.0,0.04392]
[1776842666689,82.93,77879.98,0.0,0.99972,0.0,0.04343]
[1776842668704,82.93,77886.43,0.0,0.99972,0.0,0.04315]
[1776842672733,82.93,77888.46,0.0,0.99972,0.0,0.04288]
[1776842677767,82.93,77889.33,0.0,0.99972,0.0,0.04284]
[1776842679781,82.93,77883.34,0.0,0.99972,0.0,0.04309]
[1776842684816,82.93,77883.58,0.0,0.99972,0.0,0.04308]
[1776842685823,82.93,77877.82,0.0,0.99972,0.0,0.04333]
[1776842686830,82.93,77865.79,0.0,0.99971,0.0,0.04385]
[1776842687836,82.93,77856.41,0.0,0.99971,0.0,0.04426]
[1776842688845,82.93,77850.82,0.0,0.99971,0.0,0.04451]
[1776842693880,82.93,77851.91,0.0,0.99971,0.0,0.04446]
[1776842698915,82.93,77853.89,0.0,0.99971,0.0,0.04437]
[1776842703950,82.93,77859.42,0.0,0.99971,0.0,0.04413]
[1776842707978,82.93,77866.54,0.0,0.99971,0.0,0.04382]
[1776842713015,82.93,77866.06,0.0,0.99971,0.0,0.04384]
[1776842718048,82.93,77868.53,0.0,0.99971,0.0,0.04373]
[1776842723083,82.93,77868.2,0.0,0.99971,0.0,0.04375]
[1776842728119,82.93,77867.56,0.0,0.99971,0.0,0.04378]
[1776842733152,82.93,77867.28,0.0,0.99971,0.0,0.0436]
[1776842738188,82.93,77864.64,0.0,0.99971,0.0,0.04371]
[1776842743223,82.93,77865.55,0.0,0.99971,0.0,0.04367]
[1776842749266,82.93,77865.55,0.0,0.99971,0.0,0.04367]
[1776842754300,82.93,77866.13,0.0,0.99971,0.0,0.04365]
[1776842759336,82.93,77863.2,0.0,0.99971,0.0,0.04378]
[1776842764371,82.93,77863.48,0.0,0.99971,0.0,0.04376]
[1776842768399,82.93,77857.41,0.0,0.99971,0.0,0.04403]
[1776842770413,82.93,77852.06,0.0,0.99971,0.0,0.04426]
[1776842772427,82.93,77845.38,0.0,0.99971,0.0,0.04456]
[1776842774441,82.93,77845.66,0.0,0.99971,0.0,0.04455]
[1776842779476,82.93,77845.26,0.0,0.99971,0.0,0.04456]
[1776842784511,82.93,77842.12,0.0,0.99971,0.0,0.0447]
[1776842787129,82.93,77855.12,0.0,0.99971,0.0,0.04413]
[1776842787536,82.93,77855.12,0.0,0.99971,0.0,0.04413]
[1776842789555,82.93,77833.97,0.0,0.9997,0.0,0.04507]
[1776842790555,82.93,77820.15,0.0,0.9997,0.0,0.04569]
[1776842791562,82.93,77815.45,0.0,0.9997,0.0,0.04571]
[1776842794587,82.93,77820.64,0.0,0.9997,0.0,0.04547]
[1776842799620,82.93,77821.33,0.0,0.9997,0.0,0.04544]
[1776842804652,82.93,77820.36,0.0,0.9997,0.0,0.04548]
[1776842809689,82.93,77818.95,0.0,0.9997,0.0,0.04555]
[1776842814723,82.93,77819.69,0.0,0.9997,0.0,0.04551]
[1776842819758,82.93,77818.29,0.0,0.9997,0.0,0.04558]
[1776842824792,82.93,77812.52,0.0,0.9997,0.0,0.04584]
[1776842829828,82.93,77813.78,0.0,0.9997,0.0,0.04578]
[1776842833856,82.93,77816.09,0.0,0.9997,0.0,0.04568]
[1776842838891,82.93,77815.63,0.0,0.9997,0.0,0.0457]
[1776842842920,82.93,77823.66,0.0,0.9997,0.0,0.04533]
[1776842848960,82.93,77825.69,0.0,0.9997,0.0,0.04524]
[1776842853996,82.93,77825.9,0.0,0.9997,0.0,0.04504]
[1776842859032,82.93,77821.83,0.0,0.9997,0.0,0.04522]
[1776842864067,82.93,77822.59,0.0,0.9997,0.0,0.04519]
[1776842868095,82.93,77815.41,0.0,0.9997,0.0,0.04551]
[1776842870109,82.93,77825.28,0.0,0.9997,0.0,0.04507]
[1776842875144,82.93,77827.36,0.0,0.9997,0.0,0.04498]
[1776842881186,82.93,77829.14,0.0,0.9997,0.0,0.0449]
[1776842886221,82.93,77830.85,0.0,0.99971,0.0,0.04482]
[1776842890249,82.93,77840.39,0.0,0.99971,0.0,0.0444]
[1776842891256,82.93,77843.62,0.0,0.99971,0.0,0.04425]
[1776842895284,82.93,77847.79,0.0,0.99971,0.0,0.04407]
[1776842896291,82.93,77852.51,0.0,0.99971,0.0,0.04386]
[1776842901325,82.93,77850.14,0.0,0.99971,0.0,0.04397]
[1776842906361,82.93,77847.22,0.0,0.99971,0.0,0.0441]
[1776842911396,82.93,77849.07,0.0,0.99971,0.0,0.04383]
[1776842916433,82.93,77849.22,0.0,0.99971,0.0,0.04382]
[1776842920470,82.93,77836.08,0.0,0.99971,0.0,0.0444]
[1776842923495,82.93,77826.79,0.0,0.99971,0.0,0.04481]
[1776842928526,82.93,77827.14,0.0,0.99971,0.0,0.04479]
[1776842933561,82.93,77829.62,0.0,0.99971,0.0,0.04468]
[1776842938185,82.93,77836.47,0.0,0.99971,0.0,0.04438]
[1776842940609,82.93,77838.39,0.0,0.99971,0.0,0.04429]
[1776842945647,82.93,77838.02,0.0,0.99971,0.0,0.04431]
[1776842950680,82.93,77837.15,0.0,0.99971,0.0,0.04435]
[1776842955715,82.93,77836.36,0.0,0.99971,0.0,0.04438]
[1776842961757,82.93,77834.2,0.0,0.99971,0.0,0.04448]
[1776842966793,82.93,77829.94,0.0,0.99971,0.0,0.04467]
[1776842971827,82.93,77825.61,0.0,0.99971,0.0,0.04467]
[1776842975855,82.93,77820.8,0.0,0.9997,0.0,0.04488]
[1776842980890,82.93,77822.6,0.0,0.99971,0.0,0.0448]
[1776842985925,82.93,77823.34,0.0,0.99971,0.0,0.04477]
[1776842990960,82.93,77824.58,0.0,0.99971,0.0,0.04471]
[1776842995995,82.93,77821.64,0.0,0.9997,0.0,0.04484]
[1776842998009,82.93,77843.74,0.0,0.99971,0.0,0.04387]
[1776842999017,82.93,77863.54,0.0,0.99972,0.0,0.04301]
[1776843004076,82.93,77867.79,0.0,0.99972,0.0,0.04283]
[1776843009112,82.93,77862.68,0.0,0.99972,0.0,0.04305]
[1776843014149,82.93,77856.12,0.0,0.99972,0.0,0.04333]
[1776843017168,82.93,77851.08,0.0,0.99971,0.0,0.04355]
[1776843019184,82.93,77846.7,0.0,0.99971,0.0,0.04374]
[1776843024220,82.93,77843.57,0.0,0.99971,0.0,0.04388]
[1776843029253,82.93,77840.1,0.0,0.99971,0.0,0.04403]
[1776843034287,82.93,77841.95,0.0,0.99971,0.0,0.04376]
[1776843039323,82.93,77839.42,0.0,0.99971,0.0,0.04387]
[1776843042345,82.93,77832.08,0.0,0.99971,0.0,0.04419]
[1776843047382,82.93,77833.01,0.0,0.99971,0.0,0.04415]
[1776843052421,82.93,77832.8,0.0,0.99971,0.0,0.04416]
[1776843057455,82.93,77830.52,0.0,0.99971,0.0,0.04426]
[1776843061480,82.93,77826.26,0.0,0.99971,0.0,0.04445]
[1776843066519,82.93,77824.64,0.0,0.99971,0.0,0.04452]
[1776843067525,82.93,77830.36,0.0,0.99971,0.0,0.04427]
[1776843068533,82.93,77835.68,0.0,0.99971,0.0,0.04403]
[1776843073567,82.93,77836.58,0.0,0.99971,0.0,0.04399]
[1776843077598,82.93,77829.28,0.0,0.99971,0.0,0.04431]
[1776843079613,82.93,77828.37,0.0,0.99971,0.0,0.04435]
[1776843084647,82.93,77826.44,0.0,0.99971,0.0,0.04444]
[1776843089681,82.93,77828.27,0.0,0.99971,0.0,0.04436]
[1776843094718,82.93,77824.75,0.0,0.99971,0.0,0.04432]
[1776843099752,82.93,77824.39,0.0,0.99971,0.0,0.04434]
[1776843104787,82.93,77824.88,0.0,0.99971,0.0,0.04432]
[1776843109841,82.93,77821.95,0.0,0.99971,0.0,0.04445]
[1776843111840,82.93,77831.67,0.0,0.99971,0.0,0.04402]
[1776843112853,82.93,77834.47,0.0,0.99971,0.0,0.04389]
[1776843114860,82.93,77839.97,0.0,0.99971,0.0,0.04365]
[1776843119457,82.93,77834.89,0.0,0.99971,0.0,0.04388]
[1776843124929,82.93,77833.14,0.0,0.99971,0.0,0.04395]
[1776843126944,82.93,77852.28,0.0,0.99972,0.0,0.04312]
[1776843127953,82.93,77861.62,0.0,0.99972,0.0,0.04272]
[1776843129527,82.93,77866.94,0.0,0.99972,0.0,0.0425]
[1776843135001,82.93,77866.59,0.0,0.99972,0.0,0.04251]
[1776843137016,82.93,77870.27,0.0,0.99972,0.0,0.04235]
[1776843143057,82.93,77869.77,0.0,0.99972,0.0,0.04238]
[1776843148093,82.93,77864.94,0.0,0.99972,0.0,0.04258]
[1776843153128,82.93,77867.22,0.0,0.99972,0.0,0.0423]
[1776843158163,82.93,77866.36,0.0,0.99972,0.0,0.04234]
[1776843163198,82.93,77865.26,0.0,0.99972,0.0,0.04238]
[1776843169240,82.93,77864.4,0.0,0.99972,0.0,0.04242]
[1776843177295,82.93,77863.2,0.0,0.99972,0.0,0.04247]
[1776843182331,82.93,77871.63,0.0,0.99972,0.0,0.04211]
[1776843185352,82.93,77866.39,0.0,0.99972,0.0,0.04233]
[1776843190387,82.93,77867.76,0.0,0.99972,0.0,0.04228]
[1776843195421,82.93,77862.48,0.0,0.99972,0.0,0.0425]
[1776843200457,82.93,77862.9,0.0,0.99972,0.0,0.04248]
[1776843205495,82.93,77857.58,0.0,0.99972,0.0,0.04271]
[1776843206499,82.93,77845.91,0.0,0.99972,0.0,0.04321]
[1776843207506,82.93,77836.04,0.0,0.99971,0.0,0.04364]
[1776843212542,82.93,77840.55,0.0,0.99972,0.0,0.04325]
[1776843216569,82.93,77834.21,0.0,0.99971,0.0,0.04353]
[1776843222612,82.93,77835.56,0.0,0.99971,0.0,0.04347]
[1776843227646,82.93,77835.55,0.0,0.99971,0.0,0.04347]
[1776843232681,82.93,77836.34,0.0,0.99971,0.0,0.04344]
[1776843236709,82.93,77842.29,0.0,0.99972,0.0,0.04318]
[1776843237716,82.93,77848.88,0.0,0.99972,0.0,0.04289]
[1776843243758,82.93,77852.0,0.0,0.99972,0.0,0.04276]
[1776843248794,82.93,77855.39,0.0,0.99972,0.0,0.04262]
[1776843249801,82.93,77860.35,0.0,0.99972,0.0,0.04241]
[1776843250372,82.93,77865.88,0.0,0.99972,0.0,0.04217]
[1776843251815,82.93,77869.02,0.0,0.99972,0.0,0.04204]
[1776843256851,82.93,77863.6,0.0,0.99972,0.0,0.04227]
[1776843261891,82.93,77862.5,0.0,0.99972,0.0,0.04231]
[1776843266924,82.93,77862.7,0.0,0.99972,0.0,0.04231]
[1776843271960,82.93,77862.89,0.0,0.99972,0.0,0.04211]
[1776843276994,82.93,77858.09,0.0,0.99972,0.0,0.04232]
[1776843280584,82.93,77863.17,0.0,0.99972,0.0,0.0421]
[1776843287071,82.93,77863.88,0.0,0.99972,0.0,0.04207]
[1776843292106,82.93,77863.34,0.0,0.99972,0.0,0.0421]
[1776843293112,82.93,77857.41,0.0,0.99972,0.0,0.04235]
[1776843298173,82.93,77861.69,0.0,0.99972,0.0,0.04217]
[1776843299180,82.93,77869.69,0.0,0.99973,0.0,0.04183]
[1776843304215,82.93,77880.13,0.0,0.99973,0.0,0.04139]
[1776843305222,82.93,77890.03,0.0,0.99973,0.0,0.04099]
[1776843310806,82.93,77893.03,0.0,0.99973,0.0,0.04086]
[1776843316299,82.93,77897.59,0.0,0.99973,0.0,0.04068]
[1776843318313,82.93,77905.06,0.0,0.99974,0.0,0.04037]
[1776843319322,82.93,77912.71,0.0,0.99974,0.0,0.04006]
[1776843324355,82.93,77915.39,0.0,0.99974,0.0,0.03996]
[1776843329390,82.93,77916.39,0.0,0.99974,0.0,0.03992]
[1776843334425,82.93,77918.45,0.0,0.99974,0.0,0.03966]
[1776843339460,82.93,77930.3,0.0,0.99974,0.0,0.03919]
[1776843340467,82.93,77936.25,0.0,0.99975,0.0,0.03895]
[1776843345502,82.93,77935.55,0.0,0.99975,0.0,0.03898]
[1776843350538,82.93,77937.0,0.0,0.99975,0.0,0.03893]
[1776843355573,82.93,77938.21,0.0,0.99975,0.0,0.03888]
[1776843360609,82.93,77937.87,0.0,0.99975,0.0,0.03889]
[1776843365644,82.93,77937.0,0.0,0.99975,0.0,0.03893]
[1776843370679,82.93,77932.99,0.0,0.99975,0.0,0.03908]
[1776843375714,82.93,77932.59,0.0,0.99975,0.0,0.0391]
[1776843377727,82.93,77926.14,0.0,0.99974,0.0,0.03935]
[1776843379742,82.93,77920.67,0.0,0.99974,0.0,0.03957]
[1776843384777,82.93,77920.89,0.0,0.99974,0.0,0.03956]
[1776843389812,82.93,77920.68,0.0,0.99974,0.0,0.03957]
[1776843394847,82.93,77920.95,0.0,0.99974,0.0,0.03938]
[1776843399882,82.93,77920.02,0.0,0.99974,0.0,0.03942]
[1776843404918,82.93,77919.47,0.0,0.99974,0.0,0.03944]
[1776843409951,82.93,77920.51,0.0,0.99974,0.0,0.0394]
[1776843414988,82.93,77921.14,0.0,0.99974,0.0,0.03938]
[1776843420033,82.93,77910.75,0.0,0.99974,0.0,0.03979]
[1776843421576,82.93,77911.01,0.0,0.99974,0.0,0.03978]
[1776843427084,82.93,77916.98,0.0,0.99974,0.0,0.03954]
[1776843432117,82.93,77915.13,0.0,0.99974,0.0,0.03962]
[1776843437152,82.93,77915.79,0.0,0.99974,0.0,0.03959]
[1776843442189,82.93,77915.21,0.0,0.99974,0.0,0.03961]
[1776843447227,82.93,77913.06,0.0,0.99974,0.0,0.0397]
[1776843453268,82.93,77915.48,0.0,0.99974,0.0,0.03943]
[1776843458303,82.93,77915.64,0.0,0.99974,0.0,0.03942]
[1776843463338,82.93,77911.55,0.0,0.99974,0.0,0.03958]
[1776843468373,82.93,77906.6,0.0,0.99974,0.0,0.03978]
[1776843473408,82.93,77907.6,0.0,0.99974,0.0,0.03974]
[1776843478442,82.93,77912.47,0.0,0.99974,0.0,0.03955]
[1776843483482,82.93,77913.25,0.0,0.99974,0.0,0.03952]
[1776843488516,82.93,77898.45,0.0,0.99974,0.0,0.04011]
[1776843489522,82.93,77892.25,0.0,0.99974,0.0,0.04036]
[1776843490529,82.93,77888.65,0.0,0.99973,0.0,0.04051]
[1776843495563,82.93,77887.27,0.0,0.99973,0.0,0.04056]
[1776843500599,82.93,77885.14,0.0,0.99973,0.0,0.04065]
[1776843505636,82.93,77881.29,0.0,0.99973,0.0,0.04081]
[1776843510669,82.93,77878.65,0.0,0.99973,0.0,0.04091]
[1776843513689,82.93,77872.96,0.0,0.99973,0.0,0.04097]
[1776843518725,82.93,77879.46,0.0,0.99973,0.0,0.0407]
[1776843523761,82.93,77876.98,0.0,0.99973,0.0,0.0408]
[1776843528795,82.93,77879.31,0.0,0.99973,0.0,0.04071]
[1776843533830,82.93,77879.07,0.0,0.99973,0.0,0.04072]
[1776843538865,82.93,77879.07,0.0,0.99973,0.0,0.04072]
[1776843543900,82.93,77883.4,0.0,0.99973,0.0,0.04054]
[1776843548935,82.93,77876.77,0.0,0.99973,0.0,0.04081]
[1776843553970,82.93,77880.92,0.0,0.99973,0.0,0.04064]
[1776843559005,82.93,77879.42,0.0,0.99973,0.0,0.0407]
[1776843564042,82.93,77877.29,0.0,0.99973,0.0,0.04079]
[1776843569075,82.93,77875.59,0.0,0.99973,0.0,0.04086]
[1776843573106,82.93,77869.89,0.0,0.99973,0.0,0.04091]
[1776843578139,82.93,77867.34,0.0,0.99973,0.0,0.04102]
[1776843579146,82.93,77861.33,0.0,0.99973,0.0,0.04127]
[1776843580152,82.93,77861.35,0.0,0.99973,0.0,0.04127]
[1776843585187,82.93,77862.1,0.0,0.99973,0.0,0.04124]
[1776843590223,82.93,77859.61,0.0,0.99973,0.0,0.04134]
[1776843592770,82.93,77848.36,0.0,0.99973,0.0,0.04181]
[1776843597275,82.93,77860.34,0.0,0.99973,0.0,0.04131]
[1776843598280,82.93,77867.67,0.0,0.99973,0.0,0.04101]
[1776843600294,82.93,77870.47,0.0,0.99973,0.0,0.04089]
[1776843605329,82.93,77870.6,0.0,0.99973,0.0,0.04089]
[1776843610364,82.93,77861.04,0.0,0.99973,0.0,0.04128]
[1776843611371,82.93,77857.43,0.0,0.99973,0.0,0.04143]
[1776843616408,82.93,77852.33,0.0,0.99973,0.0,0.04164]
[1776843620435,82.93,77849.27,0.0,0.99973,0.0,0.04177]
[1776843625470,82.93,77850.09,0.0,0.99973,0.0,0.04174]
[1776843627485,82.93,77856.4,0.0,0.99973,0.0,0.04147]
[1776843628496,82.93,77865.44,0.0,0.99973,0.0,0.0411]
[1776843629519,82.93,77866.58,0.0,0.99973,0.0,0.04105]
[1776843634543,82.93,77864.97,0.0,0.99973,0.0,0.04094]
[1776843636557,82.93,77873.64,0.0,0.99973,0.0,0.04058]
[1776843641593,82.93,77870.41,0.0,0.99973,0.0,0.04071]
[1776843646627,82.93,77868.1,0.0,0.99973,0.0,0.04081]
[1776843651663,82.93,77868.33,0.0,0.99973,0.0,0.0408]
[1776843656698,82.93,77867.37,0.0,0.99973,0.0,0.04084]
[1776843661733,82.93,77867.07,0.0,0.99973,0.0,0.04085]
[1776843666768,82.93,77865.34,0.0,0.99973,0.0,0.04092]
[1776843671804,82.93,77866.1,0.0,0.99973,0.0,0.04089]
[1776843676840,82.93,77866.44,0.0,0.99973,0.0,0.04088]
[1776843681873,82.93,77865.74,0.0,0.99973,0.0,0.04091]
[1776843686914,82.93,77870.28,0.0,0.99973,0.0,0.04072]
[1776843687916,82.93,77875.53,0.0,0.99973,0.0,0.0405]
[1776843692955,82.93,77878.38,0.0,0.99974,0.0,0.04021]
[1776843693962,82.93,77889.6,0.0,0.99974,0.0,0.03976]
[1776843694969,82.93,77896.46,0.0,0.99974,0.0,0.03949]
[1776843695977,82.93,77897.65,0.0,0.99974,0.0,0.03944]
[1776843701012,82.93,77894.49,0.0,0.99974,0.0,0.03956]
[1776843706048,82.93,77895.38,0.0,0.99974,0.0,0.03953]
[1776843711083,82.93,77896.77,0.0,0.99974,0.0,0.03947]
[1776843716118,82.93,77894.53,0.0,0.99974,0.0,0.03956]
[1776843721156,82.93,77895.67,0.0,0.99974,0.0,0.03952]
[1776843726188,82.93,77898.29,0.0,0.99974,0.0,0.03941]
[1776843731223,82.93,77897.81,0.0,0.99974,0.0,0.03943]
[1776843736260,82.93,77898.16,0.0,0.99974,0.0,0.03942]
[1776843741293,82.93,77899.67,0.0,0.99974,0.0,0.03936]
[1776843746328,82.93,77899.85,0.0,0.99974,0.0,0.03935]
[1776843751367,82.93,77901.15,0.0,0.99974,0.0,0.03913]
[1776843756397,82.93,77901.8,0.0,0.99974,0.0,0.0391]
[1776843757405,82.93,77906.98,0.0,0.99975,0.0,0.0389]
[1776843758412,82.93,77914.23,0.0,0.99975,0.0,0.03861]
[1776843759419,82.93,77913.66,0.0,0.99975,0.0,0.03863]
[1776843761433,82.93,77935.94,0.0,0.99975,0.0,0.03777]
[1776843762440,82.93,77953.38,0.0,0.99976,0.0,0.03711]
[1776843763970,82.93,77962.1,0.0,0.99976,0.0,0.03679]
[1776843765463,82.93,77961.54,0.0,0.99976,0.0,0.03681]
[1776843770499,82.93,77960.82,0.0,0.99976,0.0,0.03684]
[1776843775534,82.93,77960.66,0.0,0.99976,0.0,0.03684]
[1776843780571,82.93,77962.32,0.0,0.99976,0.0,0.03678]
[1776843782583,82.93,77973.04,0.0,0.99976,0.0,0.03638]
[1776843784114,82.93,77984.64,0.0,0.99977,0.0,0.03596]
[1776843786611,82.93,77976.53,0.0,0.99976,0.0,0.03625]
[1776843788624,82.93,77975.2,0.0,0.99976,0.0,0.0363]
[1776843794184,82.93,77983.52,0.0,0.99977,0.0,0.036]
[1776843795674,82.93,77983.43,0.0,0.99977,0.0,0.036]
[1776843800710,82.93,77985.56,0.0,0.99977,0.0,0.03592]
[1776843805745,82.93,77986.79,0.0,0.99977,0.0,0.03588]
[1776843810783,82.93,77989.85,0.0,0.99977,0.0,0.03577]
[1776843815820,82.93,77990.88,0.0,0.99977,0.0,0.03557]
[1776843820855,82.93,77990.32,0.0,0.99977,0.0,0.03559]
[1776843822869,82.93,78001.0,0.0,0.99977,0.0,0.03521]
[1776843824407,82.93,78018.55,0.0,0.99978,0.0,0.03458]
[1776843825890,82.93,78028.22,0.0,0.99978,0.0,0.03424]
[1776843826898,82.93,78028.06,0.0,0.99978,0.0,0.03425]
[1776843831934,82.93,78030.64,0.0,0.99978,0.0,0.03416]
[1776843833947,82.93,78040.88,0.0,0.99978,0.0,0.0338]
[1776843834953,82.93,78043.44,0.0,0.99978,0.0,0.03372]
[1776843839988,82.93,78039.8,0.0,0.99978,0.0,0.03384]
[1776843842002,82.93,78034.02,0.0,0.99978,0.0,0.03404]
[1776843847039,82.93,78040.0,0.0,0.99978,0.0,0.03383]
[1776843850061,82.93,78041.93,0.0,0.99978,0.0,0.03377]
[1776843852075,82.93,78033.09,0.0,0.99978,0.0,0.03407]
[1776843853081,82.93,78020.2,0.0,0.99978,0.0,0.03452]
[1776843855130,82.93,78025.92,0.0,0.99978,0.0,0.03432]
[1776843860131,82.93,78024.15,0.0,0.99978,0.0,0.03439]
[1776843865166,82.93,78025.26,0.0,0.99978,0.0,0.03435]
[1776843870202,82.93,78021.73,0.0,0.99978,0.0,0.03447]
[1776843873222,82.93,78012.88,0.0,0.99978,0.0,0.03463]
[1776843878259,82.93,78012.59,0.0,0.99978,0.0,0.03464]
[1776843883294,82.93,78016.22,0.0,0.99978,0.0,0.03451]
[1776843884302,82.93,78021.32,0.0,0.99978,0.0,0.03433]
[1776843889336,82.93,78020.05,0.0,0.99978,0.0,0.03437]
[1776843894371,82.93,78017.55,0.0,0.99978,0.0,0.03446]
[1776843899406,82.93,78020.12,0.0,0.99978,0.0,0.03437]
[1776843901421,82.93,78027.09,0.0,0.99978,0.0,0.03413]
[1776843903434,82.93,78033.77,0.0,0.99978,0.0,0.0339]
[1776843908469,82.93,78035.15,0.0,0.99978,0.0,0.03385]
[1776843913504,82.93,78037.85,0.0,0.99978,0.0,0.03376]
[1776843916525,82.93,78044.18,0.0,0.99978,0.0,0.03354]
[1776843921560,82.93,78045.82,0.0,0.99978,0.0,0.03348]
[1776843923574,82.93,78057.02,0.0,0.99979,0.0,0.0331]
[1776843927603,82.93,78070.41,0.0,0.99979,0.0,0.03265]
[1776843928609,82.93,78078.18,0.0,0.99979,0.0,0.03239]
[1776843929617,82.93,78079.5,0.0,0.99979,0.0,0.03235]
[1776843935190,82.93,78076.4,0.0,0.99979,0.0,0.0323]
[1776843938687,82.93,78070.2,0.0,0.99979,0.0,0.03251]
[1776843940700,82.93,78065.6,0.0,0.99979,0.0,0.03266]
[1776843943721,82.93,78062.87,0.0,0.99979,0.0,0.03275]
[1776843945736,82.93,78065.41,0.0,0.99979,0.0,0.03267]
[1776843947749,82.93,78075.8,0.0,0.99979,0.0,0.03232]
[1776843948760,82.93,78079.34,0.0,0.99979,0.0,0.03221]
[1776843953792,82.93,78076.52,0.0,0.99979,0.0,0.0323]
[1776843955330,82.93,78068.23,0.0,0.99979,0.0,0.03258]
[1776843957821,82.93,78060.47,0.0,0.99979,0.0,0.03283]
[1776843960841,82.93,78058.31,0.0,0.99979,0.0,0.03291]
[1776843965400,82.93,78058.7,0.0,0.99979,0.0,0.03289]
[1776843969906,82.93,78052.03,0.0,0.99979,0.0,0.03312]
[1776843971918,82.93,78046.62,0.0,0.99978,0.0,0.0333]
[1776843972926,82.93,78036.78,0.0,0.99978,0.0,0.03364]
[1776843973932,82.93,78032.74,0.0,0.99978,0.0,0.03378]
[1776843975470,82.93,78029.81,0.0,0.99978,0.0,0.03388]
[1776843977962,82.93,78036.29,0.0,0.99978,0.0,0.03366]
[1776843981989,82.93,78028.3,0.0,0.99978,0.0,0.03393]
[1776843985541,82.93,78022.01,0.0,0.99978,0.0,0.03415]
[1776843991050,82.93,78017.62,0.0,0.99978,0.0,0.03415]
[1776843995083,82.93,78019.13,0.0,0.99978,0.0,0.0341]
[1776844000122,82.93,78029.51,0.0,0.99978,0.0,0.03374]
[1776844005152,82.93,78028.83,0.0,0.99978,0.0,0.03376]
[1776844010188,82.93,78028.21,0.0,0.99978,0.0,0.03378]
[1776844015223,82.93,78038.37,0.0,0.99978,0.0,0.03343]
[1776844016230,82.93,78045.28,0.0,0.99979,0.0,0.0332]
[1776844020260,82.93,78052.55,0.0,0.99979,0.0,0.03295]
[1776844023279,82.93,78060.62,0.0,0.99979,0.0,0.03268]
[1776844027307,82.93,78065.95,0.0,0.99979,0.0,0.0325]
[1776844032342,82.93,78066.46,0.0,0.99979,0.0,0.03249]
[1776844037376,82.93,78064.91,0.0,0.99979,0.0,0.03254]
[1776844042412,82.93,78065.02,0.0,0.99979,0.0,0.03253]
[1776844044427,82.93,78059.15,0.0,0.99979,0.0,0.03273]
[1776844047447,82.93,78055.08,0.0,0.99979,0.0,0.03287]
[1776844052482,82.93,78056.47,0.0,0.99979,0.0,0.03267]
[1776844058526,82.93,78057.11,0.0,0.99979,0.0,0.03265]
[1776844061553,82.93,78062.84,0.0,0.99979,0.0,0.03246]
[1776844063563,82.93,78080.19,0.0,0.99979,0.0,0.03189]
[1776844064570,82.93,78093.17,0.0,0.9998,0.0,0.03146]
[1776844069605,82.93,78089.94,0.0,0.9998,0.0,0.03157]
[1776844074640,82.93,78090.23,0.0,0.9998,0.0,0.03156]
[1776844078668,82.93,78083.42,0.0,0.9998,0.0,0.03178]
[1776844081689,82.93,78075.5,0.0,0.99979,0.0,0.03204]
[1776844085717,82.93,78072.06,0.0,0.99979,0.0,0.03215]
[1776844090754,82.93,78074.51,0.0,0.99979,0.0,0.03207]
[1776844094782,82.93,78071.36,0.0,0.99979,0.0,0.03218]
[1776844099817,82.93,78072.48,0.0,0.99979,0.0,0.03214]
[1776844103845,82.93,78068.6,0.0,0.99979,0.0,0.03227]
[1776844107881,82.93,78061.96,0.0,0.99979,0.0,0.03249]
[1776844108888,82.93,78060.54,0.0,0.99979,0.0,0.03253]
[1776844113924,82.93,78062.05,0.0,0.99979,0.0,0.03233]
[1776844116475,82.93,78056.43,0.0,0.99979,0.0,0.03252]
[1776844118961,82.93,78047.94,0.0,0.99979,0.0,0.03281]
[1776844123996,82.93,78044.09,0.0,0.99979,0.0,0.03294]
[1776844129031,82.93,78047.78,0.0,0.99979,0.0,0.03281]
[1776844134068,82.93,78047.78,0.0,0.99979,0.0,0.03281]
[1776844139102,82.93,78044.06,0.0,0.99979,0.0,0.03294]
[1776844142123,82.93,78038.15,0.0,0.99979,0.0,0.03314]
[1776844144137,82.93,78032.34,0.0,0.99978,0.0,0.03333]
[1776844148165,82.93,78026.36,0.0,0.99978,0.0,0.03354]
[1776844153202,82.93,78019.11,0.0,0.99978,0.0,0.03379]
[1776844158236,82.93,78008.82,0.0,0.99978,0.0,0.03414]
[1776844159244,82.93,78004.46,0.0,0.99978,0.0,0.0343]
[1776844161260,82.93,77998.62,0.0,0.99978,0.0,0.0345]
[1776844164279,82.93,77992.12,0.0,0.99977,0.0,0.03473]
[1776844165286,82.93,77989.88,0.0,0.99977,0.0,0.03481]
[1776844167305,82.93,77985.73,0.0,0.99977,0.0,0.03496]
[1776844172335,82.93,77984.34,0.0,0.99977,0.0,0.03485]
[1776844177370,82.93,77980.55,0.0,0.99977,0.0,0.03498]
[1776844182405,82.93,77981.57,0.0,0.99977,0.0,0.03495]
[1776844187440,82.93,77986.59,0.0,0.99977,0.0,0.03477]
[1776844192476,82.93,77990.04,0.0,0.99978,0.0,0.03465]
[1776844197511,82.93,77994.16,0.0,0.99978,0.0,0.0345]
[1776844202545,82.93,77997.46,0.0,0.99978,0.0,0.03439]
[1776844204560,82.93,78002.94,0.0,0.99978,0.0,0.03419]
[1776844206575,82.93,78012.53,0.0,0.99978,0.0,0.03386]
[1776844207583,82.93,78019.05,0.0,0.99978,0.0,0.03364]
[1776844212616,82.93,78015.51,0.0,0.99978,0.0,0.03376]
[1776844215638,82.93,78019.39,0.0,0.99978,0.0,0.03362]
[1776844219666,82.93,78023.09,0.0,0.99978,0.0,0.0335]
[1776844221680,82.93,78030.67,0.0,0.99978,0.0,0.03324]
[1776844224701,82.93,78023.24,0.0,0.99978,0.0,0.03349]
[1776844230742,82.93,78020.71,0.0,0.99978,0.0,0.03358]
[1776844235777,82.93,78019.43,0.0,0.99978,0.0,0.03347]
[1776844240813,82.93,78019.3,0.0,0.99978,0.0,0.03347]
[1776844245850,82.93,78018.45,0.0,0.99978,0.0,0.0335]
[1776844251889,82.93,78018.21,0.0,0.99978,0.0,0.03351]
[1776844257460,82.93,78016.05,0.0,0.99978,0.0,0.03359]
[1776844261973,82.93,78023.36,0.0,0.99978,0.0,0.03334]
[1776844267531,82.93,78020.81,0.0,0.99978,0.0,0.03342]
[1776844272038,82.93,78015.2,0.0,0.99978,0.0,0.03361]
[1776844273044,82.93,78009.08,0.0,0.99978,0.0,0.03383]
[1776844275061,82.93,78016.66,0.0,0.99978,0.0,0.03356]
[1776844276065,82.93,78024.09,0.0,0.99978,0.0,0.03331]
[1776844277601,82.93,78024.05,0.0,0.99978,0.0,0.03331]
[1776844283114,82.93,78023.07,0.0,0.99978,0.0,0.03335]
[1776844288149,82.93,78020.08,0.0,0.99978,0.0,0.03345]
[1776844293187,82.93,78023.54,0.0,0.99979,0.0,0.03318]
[1776844298220,82.93,78023.74,0.0,0.99979,0.0,0.03317]
[1776844303257,82.93,78023.6,0.0,0.99979,0.0,0.03318]
[1776844308293,82.93,78026.0,0.0,0.99979,0.0,0.03309]
[1776844313326,82.93,78026.05,0.0,0.99979,0.0,0.03309]
[1776844318363,82.93,78030.38,0.0,0.99979,0.0,0.03295]
[1776844322391,82.93,78035.62,0.0,0.99979,0.0,0.03277]
[1776844327951,82.93,78034.03,0.0,0.99979,0.0,0.03282]
[1776844333468,82.93,78038.04,0.0,0.99979,0.0,0.03269]
[1776844338503,82.93,78037.88,0.0,0.99979,0.0,0.03269]
[1776844340517,82.93,78030.31,0.0,0.99979,0.0,0.03295]
[1776844345554,82.93,78029.45,0.0,0.99979,0.0,0.03298]
[1776844347566,82.93,78035.13,0.0,0.99979,0.0,0.03279]
[1776844350587,82.93,78029.95,0.0,0.99979,0.0,0.03296]
[1776844355622,82.93,78028.38,0.0,0.99979,0.0,0.03286]
[1776844360657,82.93,78023.51,0.0,0.99979,0.0,0.03303]
[1776844365692,82.93,78023.09,0.0,0.99979,0.0,0.03304]
[1776844370732,82.93,78020.06,0.0,0.99979,0.0,0.03314]
[1776844374755,82.93,78010.55,0.0,0.99978,0.0,0.03347]
[1776844375762,82.93,78002.72,0.0,0.99978,0.0,0.03374]
[1776844379789,82.93,77995.7,0.0,0.99978,0.0,0.03398]
[1776844384828,82.93,77995.09,0.0,0.99978,0.0,0.034]
[1776844389859,82.93,77995.6,0.0,0.99978,0.0,0.03398]
[1776844392881,82.93,78001.77,0.0,0.99978,0.0,0.03377]
[1776844396909,82.93,78007.27,0.0,0.99978,0.0,0.03358]
[1776844397917,82.93,77995.87,0.0,0.99978,0.0,0.03397]
[1776844398923,82.93,77983.08,0.0,0.99978,0.0,0.03442]
[1776844399930,82.93,77976.5,0.0,0.99977,0.0,0.03465]
[1776844404965,82.93,77976.86,0.0,0.99977,0.0,0.03464]
[1776844405972,82.93,77971.93,0.0,0.99977,0.0,0.03482]
[1776844411007,82.93,77979.2,0.0,0.99978,0.0,0.0344]
[1776844416046,82.93,77980.27,0.0,0.99978,0.0,0.03436]
[1776844421078,82.93,77983.43,0.0,0.99978,0.0,0.03425]
[1776844426113,82.93,77984.36,0.0,0.99978,0.0,0.03422]
[1776844431147,82.93,77977.14,0.0,0.99978,0.0,0.03447]
[1776844433163,82.93,77982.23,0.0,0.99978,0.0,0.0343]
[1776844438724,82.93,77983.97,0.0,0.99978,0.0,0.03423]
[1776844445246,82.93,77979.2,0.0,0.99978,0.0,0.0344]
[1776844450281,82.93,77975.55,0.0,0.99978,0.0,0.03453]
[1776844454309,82.93,77984.23,0.0,0.99978,0.0,0.03422]
[1776844455316,82.93,77992.67,0.0,0.99978,0.0,0.03393]
[1776844456324,82.93,77992.11,0.0,0.99978,0.0,0.03395]
[1776844460351,82.93,77984.23,0.0,0.99978,0.0,0.03422]
[1776844465386,82.93,77981.18,0.0,0.99978,0.0,0.03433]
[1776844470421,82.93,77984.64,0.0,0.99978,0.0,0.03421]
[1776844475457,82.93,77988.97,0.0,0.99978,0.0,0.0339]
[1776844480494,82.93,77991.0,0.0,0.99978,0.0,0.03383]
[1776844485528,82.93,77991.46,0.0,0.99978,0.0,0.03382]
[1776844490564,82.93,77988.91,0.0,0.99978,0.0,0.03391]
[1776844495604,82.93,77990.09,0.0,0.99978,0.0,0.03387]
[1776844499145,82.93,77998.87,0.0,0.99978,0.0,0.03356]
[1776844504665,82.93,78001.09,0.0,0.99978,0.0,0.03349]
[1776844509701,82.93,78001.68,0.0,0.99978,0.0,0.03347]
[1776844514736,82.93,78000.96,0.0,0.99978,0.0,0.03349]
[1776844519771,82.93,78000.93,0.0,0.99978,0.0,0.03349]
[1776844524806,82.93,77999.98,0.0,0.99978,0.0,0.03352]
[1776844529842,82.93,77999.84,0.0,0.99978,0.0,0.03353]
[1776844532862,82.93,77991.81,0.0,0.99978,0.0,0.03365]
[1776844537897,82.93,77989.98,0.0,0.99978,0.0,0.03371]
[1776844541926,82.93,77999.83,0.0,0.99978,0.0,0.03338]
[1776844542932,82.93,78013.8,0.0,0.99979,0.0,0.0329]
[1776844547967,82.93,78014.84,0.0,0.99979,0.0,0.03287]
[1776844550988,82.93,78005.83,0.0,0.99978,0.0,0.03317]
[1776844556023,82.93,78003.94,0.0,0.99978,0.0,0.03324]
[1776844561058,82.93,78004.12,0.0,0.99978,0.0,0.03323]
[1776844564079,82.93,77998.91,0.0,0.99978,0.0,0.03341]
[1776844568108,82.93,78004.71,0.0,0.99978,0.0,0.03321]
[1776844573143,82.93,78006.97,0.0,0.99979,0.0,0.03313]
[1776844577172,82.93,78011.97,0.0,0.99979,0.0,0.03296]
[1776844582207,82.93,78016.03,0.0,0.99979,0.0,0.03283]
[1776844587242,82.93,78015.56,0.0,0.99979,0.0,0.03284]
[1776844592277,82.93,78018.3,0.0,0.99979,0.0,0.0326]
[1776844597312,82.93,78015.79,0.0,0.99979,0.0,0.03268]
[1776844602353,82.93,78016.24,0.0,0.99979,0.0,0.03267]
[1776844607382,82.93,78017.74,0.0,0.99979,0.0,0.03262]
[1776844612417,82.93,78016.87,0.0,0.99979,0.0,0.03265]
[1776844617452,82.93,78016.97,0.0,0.99979,0.0,0.03264]
[1776844622488,82.93,78017.31,0.0,0.99979,0.0,0.03263]
[1776844627522,82.93,78020.41,0.0,0.99979,0.0,0.03253]
[1776844632557,82.93,78022.09,0.0,0.99979,0.0,0.03247]
[1776844636589,82.93,78026.03,0.0,0.99979,0.0,0.03234]
[1776844641622,82.93,78022.73,0.0,0.99979,0.0,0.03245]
[1776844646657,82.93,78020.89,0.0,0.99979,0.0,0.03251]
[1776844650201,82.93,78025.32,0.0,0.99979,0.0,0.03237]
[1776844655720,82.93,78022.21,0.0,0.99979,0.0,0.03232]
[1776844660755,82.93,78026.11,0.0,0.99979,0.0,0.03219]
[1776844668812,82.93,78026.24,0.0,0.99979,0.0,0.03219]
[1776844672843,82.93,78030.82,0.0,0.99979,0.0,0.03203]
[1776844675860,82.93,78036.02,0.0,0.99979,0.0,0.03186]
[1776844680896,82.93,78036.47,0.0,0.99979,0.0,0.03185]
[1776844685930,82.93,78038.71,0.0,0.99979,0.0,0.03178]
[1776844690966,82.93,78039.07,0.0,0.99979,0.0,0.03176]
[1776844696003,82.93,78042.36,0.0,0.9998,0.0,0.03166]
[1776844701036,82.93,78043.3,0.0,0.9998,0.0,0.03163]
[1776844706072,82.93,78048.06,0.0,0.9998,0.0,0.03147]
[1776844708085,82.93,78054.61,0.0,0.9998,0.0,0.03126]
[1776844713121,82.93,78058.75,0.0,0.9998,0.0,0.03098]
[1776844718156,82.93,78062.84,0.0,0.9998,0.0,0.03085]
[1776844723196,82.93,78065.31,0.0,0.9998,0.0,0.03077]
[1776844728227,82.93,78063.16,0.0,0.9998,0.0,0.03084]
[1776844733262,82.93,78061.1,0.0,0.9998,0.0,0.03091]
[1776844738297,82.93,78060.41,0.0,0.9998,0.0,0.03093]
[1776844743332,82.93,78059.9,0.0,0.9998,0.0,0.03095]
[1776844748367,82.93,78064.99,0.0,0.9998,0.0,0.03078]
[1776844754409,82.93,78068.34,0.0,0.9998,0.0,0.03068]
[1776844759444,82.93,78069.35,0.0,0.9998,0.0,0.03065]
[1776844763472,82.93,78063.44,0.0,0.9998,0.0,0.03083]
[1776844765486,82.93,78058.17,0.0,0.9998,0.0,0.031]
[1776844768506,82.93,78050.38,0.0,0.9998,0.0,0.03125]
[1776844773542,82.93,78047.64,0.0,0.9998,0.0,0.03119]
[1776844778576,82.93,78046.61,0.0,0.9998,0.0,0.03123]
[1776844783612,82.93,78031.83,0.0,0.99979,0.0,0.03171]
[1776844784619,82.93,78026.42,0.0,0.99979,0.0,0.03188]
[1776844785626,82.93,78021.12,0.0,0.99979,0.0,0.03206]
[1776844791192,82.93,77981.02,0.0,0.99978,0.0,0.03341]
[1776844792677,82.93,77981.25,0.0,0.99978,0.0,0.0334]
[1776844797713,82.93,77980.1,0.0,0.99978,0.0,0.03344]
[1776844800505,82.93,77984.68,0.0,0.99978,0.0,0.03328]
[1776844802566,82.93,78032.91,0.0,0.9998,0.0,0.03167]
[1776844800089,82.93,78032.91,0.0,0.9998,0.0,0.03167]
[1776844812450,82.93,78032.91,0.0,0.9998,0.0,0.03167]
[1776844813824,82.93,78007.96,0.0,0.99979,0.0,0.0325]
[1776844816877,82.93,78002.93,0.0,0.99979,0.0,0.03266]
[1776844821898,82.93,78003.36,0.0,0.99979,0.0,0.03265]
[1776844822905,82.93,78009.57,0.0,0.99979,0.0,0.03244]
[1776844827943,82.93,78015.01,0.0,0.99979,0.0,0.03226]
[1776844832979,82.93,78017.26,0.0,0.99979,0.0,0.03204]
[1776844833988,82.93,78031.52,0.0,0.9998,0.0,0.03157]
[1776844834997,82.93,78036.91,0.0,0.9998,0.0,0.0314]
[1776844840033,82.93,78033.43,0.0,0.9998,0.0,0.03151]
[1776844843054,82.93,78027.96,0.0,0.99979,0.0,0.03169]
[1776844845069,82.93,78007.92,0.0,0.99979,0.0,0.03235]
[1776844850103,82.93,78006.34,0.0,0.99979,0.0,0.0324]
[1776844853124,82.93,78013.01,0.0,0.99979,0.0,0.03218]
[1776844854131,82.93,78015.27,0.0,0.99979,0.0,0.0321]
[1776844857151,82.93,78027.26,0.0,0.99979,0.0,0.03171]
[1776844858158,82.93,78028.0,0.0,0.99979,0.0,0.03169]
[1776844864199,82.93,78023.16,0.0,0.99979,0.0,0.03184]
[1776844868232,82.93,78020.43,0.0,0.99979,0.0,0.03193]
[1776844871249,82.93,78017.76,0.0,0.99979,0.0,0.03202]
[1776844874272,82.93,78007.32,0.0,0.99979,0.0,0.03237]
[1776844878299,82.93,78012.83,0.0,0.99979,0.0,0.03218]
[1776844879306,82.93,78022.47,0.0,0.99979,0.0,0.03187]
[1776844880313,82.93,78027.0,0.0,0.99979,0.0,0.03172]
[1776844882326,82.93,78028.88,0.0,0.9998,0.0,0.03166]
[1776844887362,82.93,78026.16,0.0,0.99979,0.0,0.03175]
[1776844888369,82.93,78031.68,0.0,0.9998,0.0,0.03157]
[1776844890382,82.93,78034.39,0.0,0.9998,0.0,0.03148]
[1776844892397,82.93,78039.69,0.0,0.9998,0.0,0.03116]
[1776844894410,82.93,78045.22,0.0,0.9998,0.0,0.03098]
[1776844898438,82.93,78049.04,0.0,0.9998,0.0,0.03086]
[1776844903476,82.93,78053.88,0.0,0.9998,0.0,0.03071]
[1776844904482,82.93,78062.46,0.0,0.9998,0.0,0.03044]
[1776844905490,82.93,78068.35,0.0,0.9998,0.0,0.03025]
[1776844908511,82.93,78068.25,0.0,0.9998,0.0,0.03025]
[1776844913545,82.93,78071.15,0.0,0.99981,0.0,0.03016]
[1776844915561,82.93,78076.91,0.0,0.99981,0.0,0.02998]
[1776844916567,82.93,78100.31,0.0,0.99981,0.0,0.02927]
[1776844917574,82.93,78120.02,0.0,0.99982,0.0,0.02867]
[1776844918583,82.93,78126.74,0.0,0.99982,0.0,0.02847]
[1776844919588,82.93,78122.67,0.0,0.99982,0.0,0.0286]
[1776844921603,82.93,78118.34,0.0,0.99982,0.0,0.02872]
[1776844925631,82.93,78121.8,0.0,0.99982,0.0,0.02862]
[1776844926638,82.93,78121.73,0.0,0.99982,0.0,0.02862]
[1776844928656,82.93,78112.45,0.0,0.99981,0.0,0.0289]
[1776844932218,82.93,78122.01,0.0,0.99982,0.0,0.02861]
[1776844937714,82.93,78123.64,0.0,0.99982,0.0,0.02857]
[1776844942749,82.93,78120.28,0.0,0.99982,0.0,0.02867]
[1776844947784,82.93,78121.13,0.0,0.99982,0.0,0.02864]
[1776844952822,82.93,78120.83,0.0,0.99982,0.0,0.02852]
[1776844954837,82.93,78117.93,0.0,0.99982,0.0,0.0286]
[1776844957856,82.93,78118.24,0.0,0.99982,0.0,0.02859]
[1776844962895,82.93,78117.4,0.0,0.99982,0.0,0.02862]
[1776844967927,82.93,78113.8,0.0,0.99982,0.0,0.02872]
[1776844969942,82.93,78107.13,0.0,0.99981,0.0,0.02892]
[1776844972962,82.93,78103.35,0.0,0.99981,0.0,0.02904]
[1776844977998,82.93,78103.75,0.0,0.99981,0.0,0.02903]
[1776844983036,82.93,78105.11,0.0,0.99981,0.0,0.02898]
[1776844985057,82.93,78107.49,0.0,0.99981,0.0,0.02891]
[1776844988075,82.93,78107.5,0.0,0.99981,0.0,0.02891]
[1776844993110,82.93,78111.32,0.0,0.99981,0.0,0.0288]
[1776844994117,82.93,78117.6,0.0,0.99982,0.0,0.02861]
[1776844995124,82.93,78112.62,0.0,0.99982,0.0,0.02876]
[1776845000163,82.93,78113.71,0.0,0.99982,0.0,0.02873]
[1776845005198,82.93,78111.99,0.0,0.99981,0.0,0.02878]
[1776845006206,82.93,78100.22,0.0,0.99981,0.0,0.02913]
[1776845007213,82.93,78088.61,0.0,0.99981,0.0,0.02948]
[1776845008220,82.93,78084.53,0.0,0.99981,0.0,0.02961]
[1776845011241,82.93,78083.12,0.0,0.99981,0.0,0.02951]
[1776845013255,82.93,78075.77,0.0,0.99981,0.0,0.02974]
[1776845016275,82.93,78071.22,0.0,0.99981,0.0,0.02988]
[1776845018290,82.93,78067.0,0.0,0.99981,0.0,0.03001]
[1776845023333,82.93,78062.75,0.0,0.99981,0.0,0.03014]
[1776845025339,82.93,78051.13,0.0,0.9998,0.0,0.03051]
[1776845026348,82.93,78045.63,0.0,0.9998,0.0,0.03068]
[1776845027353,82.93,78044.41,0.0,0.9998,0.0,0.03072]
[1776845032387,82.93,78042.93,0.0,0.9998,0.0,0.03077]
[1776845037424,82.93,78037.77,0.0,0.9998,0.0,0.03093]
[1776845040446,82.93,78032.03,0.0,0.9998,0.0,0.03112]
[1776845044471,82.93,78026.97,0.0,0.9998,0.0,0.03128]
[1776845049507,82.93,78024.87,0.0,0.9998,0.0,0.03135]
[1776845054542,82.93,78023.56,0.0,0.9998,0.0,0.03139]
[1776845057563,82.93,78018.46,0.0,0.9998,0.0,0.03156]
[1776845062598,82.93,78024.2,0.0,0.9998,0.0,0.03137]
[1776845063605,82.93,78030.04,0.0,0.9998,0.0,0.03118]
[1776845069647,82.93,78029.75,0.0,0.9998,0.0,0.03119]
[1776845075690,82.93,78031.91,0.0,0.9998,0.0,0.03098]
[1776845080725,82.93,78028.72,0.0,0.9998,0.0,0.03108]
[1776845085761,82.93,78032.35,0.0,0.9998,0.0,0.03096]
[1776845086768,82.93,78037.54,0.0,0.9998,0.0,0.0308]
[1776845091802,82.93,78041.39,0.0,0.9998,0.0,0.03067]
[1776845097843,82.93,78040.91,0.0,0.9998,0.0,0.03069]
[1776845103477,82.93,78037.37,0.0,0.9998,0.0,0.0308]
[1776845108921,82.93,78037.0,0.0,0.9998,0.0,0.03081]
[1776845111942,82.93,78051.32,0.0,0.9998,0.0,0.03036]
[1776845113556,82.93,78064.53,0.0,0.99981,0.0,0.02995]
[1776845113957,82.93,78064.53,0.0,0.99981,0.0,0.02995]
[1776845118991,82.93,78068.18,0.0,0.99981,0.0,0.02984]
[1776845123630,82.93,78075.53,0.0,0.99981,0.0,0.02961]
[1776845125035,82.93,78081.43,0.0,0.99981,0.0,0.02943]
[1776845130070,82.93,78083.01,0.0,0.99981,0.0,0.02938]
[1776845135104,82.93,78081.34,0.0,0.99981,0.0,0.02929]
[1776845140144,82.93,78087.26,0.0,0.99981,0.0,0.02911]
[1776845141149,82.93,78097.02,0.0,0.99981,0.0,0.02882]
[1776845146182,82.93,78087.06,0.0,0.99981,0.0,0.02912]
[1776845151217,82.93,78082.99,0.0,0.99981,0.0,0.02924]
[1776845156255,82.93,78082.11,0.0,0.99981,0.0,0.02927]
[1776845161292,82.93,78083.97,0.0,0.99981,0.0,0.02921]
[1776845166326,82.93,78084.32,0.0,0.99981,0.0,0.0292]
[1776845170357,82.93,78072.05,0.0,0.99981,0.0,0.02958]
[1776845171361,82.93,78065.63,0.0,0.99981,0.0,0.02977]
[1776845173374,82.93,78058.34,0.0,0.99981,0.0,0.03]
[1776845175389,82.93,78054.48,0.0,0.99981,0.0,0.03012]
[1776845180424,82.93,78055.95,0.0,0.99981,0.0,0.03007]
[1776845185459,82.93,78057.21,0.0,0.99981,0.0,0.03004]
[1776845190495,82.93,78055.25,0.0,0.99981,0.0,0.0301]
[1776845195530,82.93,78054.62,0.0,0.99981,0.0,0.02998]
[1776845200564,82.93,78054.07,0.0,0.99981,0.0,0.02999]
[1776845205602,82.93,78053.52,0.0,0.99981,0.0,0.03001]
[1776845210634,82.93,78060.58,0.0,0.99981,0.0,0.02979]
[1776845211642,82.93,78059.72,0.0,0.99981,0.0,0.02982]
[1776845216677,82.93,78059.3,0.0,0.99981,0.0,0.02983]
[1776845218691,82.93,78065.26,0.0,0.99981,0.0,0.02965]
[1776845220705,82.93,78068.18,0.0,0.99981,0.0,0.02956]
[1776845225740,82.93,78068.43,0.0,0.99981,0.0,0.02955]
[1776845230775,82.93,78065.42,0.0,0.99981,0.0,0.02964]
[1776845235810,82.93,78065.47,0.0,0.99981,0.0,0.02964]
[1776845240855,82.93,78069.32,0.0,0.99981,0.0,0.02952]
[1776845245880,82.93,78073.25,0.0,0.99981,0.0,0.0294]
[1776845250915,82.93,78064.18,0.0,0.99981,0.0,0.02968]
[1776845251921,82.93,78062.93,0.0,0.99981,0.0,0.02958]
[1776845255949,82.93,78069.79,0.0,0.99981,0.0,0.02937]
[1776845260986,82.93,78067.24,0.0,0.99981,0.0,0.02945]
[1776845266024,82.93,78072.38,0.0,0.99981,0.0,0.02929]
[1776845271055,82.93,78070.86,0.0,0.99981,0.0,0.02934]
[1776845276089,82.93,78070.01,0.0,0.99981,0.0,0.02936]
[1776845281124,82.93,78071.84,0.0,0.99981,0.0,0.02931]
[1776845286160,82.93,78070.95,0.0,0.99981,0.0,0.02933]
[1776845288173,82.93,78077.46,0.0,0.99981,0.0,0.02914]
[1776845289181,82.93,78082.81,0.0,0.99981,0.0,0.02897]
[1776845291213,82.93,78087.9,0.0,0.99981,0.0,0.02882]
[1776845296229,82.93,78088.5,0.0,0.99981,0.0,0.0288]
[1776845301264,82.93,78097.36,0.0,0.99982,0.0,0.02854]
[1776845306301,82.93,78097.43,0.0,0.99982,0.0,0.02854]
[1776845311336,82.93,78097.07,0.0,0.99982,0.0,0.02841]
[1776845316371,82.93,78091.73,0.0,0.99982,0.0,0.02857]
[1776845321407,82.93,78093.32,0.0,0.99982,0.0,0.02852]
[1776845326441,82.93,78096.05,0.0,0.99982,0.0,0.02844]
[1776845327448,82.93,78101.38,0.0,0.99982,0.0,0.02829]
[1776845332484,82.93,78103.06,0.0,0.99982,0.0,0.02824]
[1776845336514,82.93,78108.06,0.0,0.99982,0.0,0.02809]
[1776845341549,82.93,78104.62,0.0,0.99982,0.0,0.02819]
[1776845346582,82.93,78105.05,0.0,0.99982,0.0,0.02818]
[1776845350613,82.93,78116.49,0.0,0.99982,0.0,0.02784]
[1776845352638,82.93,78120.63,0.0,0.99982,0.0,0.02772]
[1776845358668,82.93,78119.82,0.0,0.99982,0.0,0.02775]
[1776845363703,82.93,78117.1,0.0,0.99982,0.0,0.02783]
[1776845368738,82.93,78115.43,0.0,0.99982,0.0,0.02787]
[1776845373772,82.93,78115.62,0.0,0.99982,0.0,0.02774]
[1776845378808,82.93,78114.13,0.0,0.99982,0.0,0.02778]
[1776845383844,82.93,78108.1,0.0,0.99982,0.0,0.02795]
[1776845388881,82.93,78109.4,0.0,0.99982,0.0,0.02792]
[1776845389885,82.93,78100.79,0.0,0.99982,0.0,0.02817]
[1776845390892,82.93,78096.67,0.0,0.99982,0.0,0.02829]
[1776845392907,82.93,78095.38,0.0,0.99982,0.0,0.02833]
[1776845397942,82.93,78095.17,0.0,0.99982,0.0,0.02833]
[1776845402976,82.93,78099.19,0.0,0.99982,0.0,0.02822]
[1776845408017,82.93,78101.61,0.0,0.99982,0.0,0.02814]
[1776845413048,82.93,78102.0,0.0,0.99982,0.0,0.02813]
[1776845418083,82.93,78105.9,0.0,0.99982,0.0,0.02802]
[1776845423119,82.93,78104.56,0.0,0.99982,0.0,0.02806]
[1776845427146,82.93,78096.47,0.0,0.99982,0.0,0.0283]
[1776845428153,82.93,78096.81,0.0,0.99982,0.0,0.02829]
[1776845429161,82.93,78103.76,0.0,0.99982,0.0,0.02808]
[1776845430204,82.93,78105.41,0.0,0.99982,0.0,0.02803]
[1776845431183,82.93,78111.54,0.0,0.99982,0.0,0.02772]
[1776845432191,82.93,78123.2,0.0,0.99982,0.0,0.02739]
[1776845433199,82.93,78124.4,0.0,0.99982,0.0,0.02735]
[1776845438232,82.93,78122.22,0.0,0.99982,0.0,0.02741]
[1776845443267,82.93,78120.04,0.0,0.99982,0.0,0.02748]
[1776845448302,82.93,78115.49,0.0,0.99982,0.0,0.02761]
[1776845453338,82.93,78114.72,0.0,0.99982,0.0,0.02763]
[1776845458371,82.93,78114.93,0.0,0.99982,0.0,0.02762]
[1776845463408,82.93,78115.16,0.0,0.99982,0.0,0.02762]
[1776845464415,82.93,78124.04,0.0,0.99982,0.0,0.02736]
[1776845466029,82.93,78130.26,0.0,0.99983,0.0,0.02719]
[1776845471464,82.93,78129.29,0.0,0.99983,0.0,0.02721]
[1776845476502,82.93,78128.12,0.0,0.99983,0.0,0.02725]
[1776845480531,82.93,78134.4,0.0,0.99983,0.0,0.02707]
[1776845483552,82.93,78129.22,0.0,0.99983,0.0,0.02721]
[1776845488587,82.93,78129.78,0.0,0.99983,0.0,0.0272]
[1776845492616,82.93,78123.02,0.0,0.99982,0.0,0.02726]
[1776845497649,82.93,78124.57,0.0,0.99983,0.0,0.02722]
[1776845500672,82.93,78132.31,0.0,0.99983,0.0,0.027]
[1776845504699,82.93,78137.01,0.0,0.99983,0.0,0.02687]
[1776845509735,82.93,78138.37,0.0,0.99983,0.0,0.02683]
[1776845514769,82.93,78135.56,0.0,0.99983,0.0,0.02691]
[1776845519805,82.93,78131.36,0.0,0.99983,0.0,0.02702]
[1776845524840,82.93,78130.95,0.0,0.99983,0.0,0.02704]
[1776845527860,82.93,78135.99,0.0,0.99983,0.0,0.02689]
[1776845529875,82.93,78140.67,0.0,0.99983,0.0,0.02676]
[1776845532899,82.93,78134.13,0.0,0.99983,0.0,0.02695]
[1776845537932,82.93,78134.26,0.0,0.99983,0.0,0.02694]
[1776845540953,82.93,78143.31,0.0,0.99983,0.0,0.02669]
[1776845543974,82.93,78142.38,0.0,0.99983,0.0,0.02671]
[1776845548002,82.93,78151.78,0.0,0.99983,0.0,0.02645]
[1776845549009,82.93,78153.95,0.0,0.99983,0.0,0.02639]
[1776845553037,82.93,78144.05,0.0,0.99983,0.0,0.02654]
[1776845554046,82.93,78145.93,0.0,0.99983,0.0,0.02649]
[1776845556060,82.93,78140.23,0.0,0.99983,0.0,0.02665]
[1776845559079,82.93,78137.16,0.0,0.99983,0.0,0.02673]
[1776845564114,82.93,78136.94,0.0,0.99983,0.0,0.02674]
[1776845569149,82.93,78138.43,0.0,0.99983,0.0,0.0267]
[1776845574184,82.93,78137.85,0.0,0.99983,0.0,0.02671]
[1776845579219,82.93,78143.51,0.0,0.99983,0.0,0.02656]
[1776845582239,82.93,78144.77,0.0,0.99983,0.0,0.02652]
[1776845587275,82.93,78138.06,0.0,0.99983,0.0,0.02671]
[1776845592314,82.93,78137.77,0.0,0.99983,0.0,0.02672]
[1776845597345,82.93,78142.13,0.0,0.99983,0.0,0.02659]
[1776845599359,82.93,78147.26,0.0,0.99983,0.0,0.02645]
[1776845604394,82.93,78144.44,0.0,0.99983,0.0,0.02653]
[1776845609428,82.93,78143.12,0.0,0.99983,0.0,0.02657]
[1776845614463,82.93,78144.53,0.0,0.99983,0.0,0.0264]
[1776845617085,82.93,78153.39,0.0,0.99983,0.0,0.02616]
[1776845622523,82.93,78155.08,0.0,0.99983,0.0,0.02611]
[1776845627560,82.93,78153.66,0.0,0.99983,0.0,0.02615]
[1776845632593,82.93,78156.65,0.0,0.99983,0.0,0.02607]
[1776845637227,82.93,78149.63,0.0,0.99983,0.0,0.02626]
[1776845642663,82.93,78146.51,0.0,0.99983,0.0,0.02635]
[1776845647699,82.93,78142.76,0.0,0.99983,0.0,0.02645]
[1776845652733,82.93,78140.51,0.0,0.99983,0.0,0.02651]
[1776845655764,82.93,78125.25,0.0,0.99983,0.0,0.02694]
[1776845657367,82.93,78108.31,0.0,0.99982,0.0,0.02742]
[1776845659795,82.93,78121.69,0.0,0.99983,0.0,0.02704]
[1776845663820,82.93,78127.05,0.0,0.99983,0.0,0.02689]
[1776845669861,82.93,78129.67,0.0,0.99983,0.0,0.02681]
[1776845674896,82.93,78129.16,0.0,0.99983,0.0,0.0267]
[1776845679932,82.93,78127.22,0.0,0.99983,0.0,0.02676]
[1776845684966,82.93,78127.59,0.0,0.99983,0.0,0.02675]
[1776845688994,82.93,78133.42,0.0,0.99983,0.0,0.02658]
[1776845694029,82.93,78132.13,0.0,0.99983,0.0,0.02662]
[1776845699064,82.93,78130.1,0.0,0.99983,0.0,0.02667]
[1776845704099,82.93,78129.96,0.0,0.99983,0.0,0.02668]
[1776845709135,82.93,78126.21,0.0,0.99983,0.0,0.02678]
[1776845714170,82.93,78126.34,0.0,0.99983,0.0,0.02678]
[1776845719205,82.93,78128.61,0.0,0.99983,0.0,0.02672]
[1776845720215,82.93,78138.14,0.0,0.99983,0.0,0.02645]
[1776845721234,82.93,78137.92,0.0,0.99983,0.0,0.02646]
[1776845726255,82.93,78139.45,0.0,0.99983,0.0,0.02641]
[1776845731290,82.93,78137.73,0.0,0.99983,0.0,0.02634]
[1776845737332,82.93,78136.98,0.0,0.99983,0.0,0.02636]
[1776845742368,82.93,78134.87,0.0,0.99983,0.0,0.02641]
[1776845747402,82.93,78134.78,0.0,0.99983,0.0,0.02642]
[1776845749416,82.93,78129.04,0.0,0.99983,0.0,0.02658]
[1776845751429,82.93,78125.46,0.0,0.99983,0.0,0.02668]
[1776845757472,82.93,78124.95,0.0,0.99983,0.0,0.02669]
[1776845762507,82.93,78121.93,0.0,0.99983,0.0,0.02678]
[1776845767542,82.93,78124.74,0.0,0.99983,0.0,0.0267]
[1776845771570,82.93,78116.76,0.0,0.99983,0.0,0.02692]
[1776845772578,82.93,78111.33,0.0,0.99983,0.0,0.02707]
[1776845776605,82.93,78109.48,0.0,0.99983,0.0,0.02713]
[1776845781639,82.93,78111.18,0.0,0.99983,0.0,0.02708]
[1776845786675,82.93,78110.45,0.0,0.99983,0.0,0.0271]
[1776845791723,82.93,78107.79,0.0,0.99983,0.0,0.02705]
[1776845795740,82.93,78103.34,0.0,0.99983,0.0,0.02717]
[1776845800775,82.93,78108.2,0.0,0.99983,0.0,0.02703]
[1776845805810,82.93,78113.5,0.0,0.99983,0.0,0.02688]
[1776845806821,82.93,78122.64,0.0,0.99983,0.0,0.02663]
[1776845808420,82.93,78125.4,0.0,0.99983,0.0,0.02655]
[1776845813868,82.93,78122.35,0.0,0.99983,0.0,0.02664]
[1776845818905,82.93,78121.56,0.0,0.99983,0.0,0.02666]
[1776845823938,82.93,78116.72,0.0,0.99983,0.0,0.02679]
[1776845828973,82.93,78112.76,0.0,0.99983,0.0,0.0269]
[1776845834010,82.93,78109.14,0.0,0.99983,0.0,0.02701]
[1776845838630,82.93,78101.71,0.0,0.99982,0.0,0.02722]
[1776845840057,82.93,78100.07,0.0,0.99982,0.0,0.02727]
[1776845845091,82.93,78100.75,0.0,0.99982,0.0,0.02725]
[1776845850126,82.93,78103.12,0.0,0.99983,0.0,0.02718]
[1776845855161,82.93,78102.79,0.0,0.99983,0.0,0.02706]
[1776845860199,82.93,78105.91,0.0,0.99983,0.0,0.02697]
[1776845865231,82.93,78106.64,0.0,0.99983,0.0,0.02695]
[1776845870267,82.93,78105.37,0.0,0.99983,0.0,0.02698]
[1776845875301,82.93,78106.46,0.0,0.99983,0.0,0.02695]
[1776845877316,82.93,78116.31,0.0,0.99983,0.0,0.02668]
[1776845878321,82.93,78120.49,0.0,0.99983,0.0,0.02656]
[1776845882355,82.93,78123.98,0.0,0.99983,0.0,0.02646]
[1776845884365,82.93,78118.88,0.0,0.99983,0.0,0.0266]
[1776845889399,82.93,78118.52,0.0,0.99983,0.0,0.02661]
[1776845894433,82.93,78118.72,0.0,0.99983,0.0,0.02661]
[1776845899469,82.93,78119.46,0.0,0.99983,0.0,0.02659]
[1776845904504,82.93,78118.91,0.0,0.99983,0.0,0.0266]
[1776845907525,82.93,78112.02,0.0,0.99983,0.0,0.0268]
[1776845912560,82.93,78113.25,0.0,0.99983,0.0,0.02663]
[1776845917596,82.93,78110.76,0.0,0.99983,0.0,0.0267]
[1776845922631,82.93,78108.68,0.0,0.99983,0.0,0.02676]
[1776845927666,82.93,78108.8,0.0,0.99983,0.0,0.02676]
[1776845932702,82.93,78111.67,0.0,0.99983,0.0,0.02668]
[1776845937736,82.93,78115.02,0.0,0.99983,0.0,0.02658]
[1776845942771,82.93,78112.79,0.0,0.99983,0.0,0.02665]
[1776845946799,82.93,78100.16,0.0,0.99983,0.0,0.027]
[1776845947807,82.93,78096.52,0.0,0.99983,0.0,0.02711]
[1776845949820,82.93,78093.66,0.0,0.99982,0.0,0.02719]
[1776845954859,82.93,78096.17,0.0,0.99983,0.0,0.02712]
[1776845959890,82.93,78097.86,0.0,0.99983,0.0,0.02707]
[1776845964926,82.93,78099.36,0.0,0.99983,0.0,0.02703]
[1776845969546,82.93,78109.1,0.0,0.99983,0.0,0.02675]
[1776845970968,82.93,78108.22,0.0,0.99983,0.0,0.02678]
[1776845976001,82.93,78109.46,0.0,0.99983,0.0,0.02661]
[1776845981038,82.93,78109.85,0.0,0.99983,0.0,0.0266]
[1776845986074,82.93,78114.83,0.0,0.99983,0.0,0.02646]
[1776845991110,82.93,78117.02,0.0,0.99983,0.0,0.0264]
[1776845996144,82.93,78113.9,0.0,0.99983,0.0,0.02649]
[1776846001181,82.93,78117.26,0.0,0.99983,0.0,0.02639]
[1776846006220,82.93,78122.63,0.0,0.99983,0.0,0.02625]
[1776846011254,82.93,78125.61,0.0,0.99983,0.0,0.02616]
[1776846016292,82.93,78126.83,0.0,0.99983,0.0,0.02613]
[1776846021324,82.93,78126.3,0.0,0.99983,0.0,0.02614]
[1776846026360,82.93,78124.92,0.0,0.99983,0.0,0.02618]
[1776846031394,82.93,78124.84,0.0,0.99983,0.0,0.02606]
[1776846036430,82.93,78126.1,0.0,0.99983,0.0,0.02602]
[1776846041465,82.93,78126.16,0.0,0.99983,0.0,0.02602]
[1776846046500,82.93,78127.04,0.0,0.99983,0.0,0.026]
[1776846051535,82.93,78126.33,0.0,0.99983,0.0,0.02602]
[1776846054557,82.93,78131.57,0.0,0.99983,0.0,0.02588]
[1776846059592,82.93,78129.41,0.0,0.99983,0.0,0.02593]
[1776846061606,82.93,78124.39,0.0,0.99983,0.0,0.02607]
[1776846063620,82.93,78121.72,0.0,0.99983,0.0,0.02614]
[1776846068653,82.93,78125.63,0.0,0.99983,0.0,0.02604]
[1776846073689,82.93,78127.57,0.0,0.99983,0.0,0.02598]
[1776846076712,82.93,78133.39,0.0,0.99983,0.0,0.02583]
[1776846079731,82.93,78143.31,0.0,0.99984,0.0,0.02556]
[1776846080751,82.93,78145.75,0.0,0.99984,0.0,0.02549]
[1776846082751,82.93,78154.31,0.0,0.99984,0.0,0.02526]
[1776846083759,82.93,78160.64,0.0,0.99984,0.0,0.02509]
[1776846084766,82.93,78160.3,0.0,0.99984,0.0,0.0251]
[1776846088794,82.93,78166.28,0.0,0.99984,0.0,0.02495]
[1776846092825,82.93,78162.21,0.0,0.99984,0.0,0.02493]
[1776846096879,82.93,78170.71,0.0,0.99984,0.0,0.02471]
[1776846099877,82.93,78174.87,0.0,0.99984,0.0,0.0246]
[1776846102907,82.93,78180.02,0.0,0.99984,0.0,0.02447]
[1776846104914,82.93,78188.57,0.0,0.99985,0.0,0.02425]
[1776846105920,82.93,78190.57,0.0,0.99985,0.0,0.02419]
[1776846110956,82.93,78190.71,0.0,0.99985,0.0,0.02419]
[1776846115991,82.93,78194.85,0.0,0.99985,0.0,0.02409]
[1776846121026,82.93,78193.92,0.0,0.99985,0.0,0.02411]
[1776846126061,82.93,78191.55,0.0,0.99985,0.0,0.02417]
[1776846130676,82.93,78185.78,0.0,0.99984,0.0,0.02432]
[1776846133111,82.93,78179.9,0.0,0.99984,0.0,0.02447]
[1776846135125,82.93,78178.59,0.0,0.99984,0.0,0.0245]
[1776846139153,82.93,78184.11,0.0,0.99984,0.0,0.02436]
[1776846144198,82.93,78186.78,0.0,0.99984,0.0,0.02429]
[1776846149236,82.93,78184.74,0.0,0.99984,0.0,0.02434]
[1776846154274,82.93,78184.49,0.0,0.99985,0.0,0.02423]
[1776846157292,82.93,78189.08,0.0,0.99985,0.0,0.02411]
[1776846162329,82.93,78185.93,0.0,0.99985,0.0,0.0242]
[1776846164341,82.93,78177.88,0.0,0.99984,0.0,0.0244]
[1776846165351,82.93,78167.88,0.0,0.99984,0.0,0.02466]
[1776846166355,82.93,78170.37,0.0,0.99984,0.0,0.0246]
[1776846167361,82.93,78175.37,0.0,0.99984,0.0,0.02447]
[1776846172397,82.93,78176.05,0.0,0.99984,0.0,0.02445]
[1776846177432,82.93,78173.94,0.0,0.99984,0.0,0.0245]
[1776846182466,82.93,78173.21,0.0,0.99984,0.0,0.02452]
[1776846187502,82.93,78172.81,0.0,0.99984,0.0,0.02453]
[1776846189517,82.93,78178.43,0.0,0.99984,0.0,0.02439]
[1776846191102,82.93,78185.6,0.0,0.99985,0.0,0.0242]
[1776846192537,82.93,78184.03,0.0,0.99984,0.0,0.02424]
[1776846194551,82.93,78176.36,0.0,0.99984,0.0,0.02444]
[1776846197572,82.93,78170.87,0.0,0.99984,0.0,0.02458]
[1776846202607,82.93,78172.83,0.0,0.99984,0.0,0.02453]
[1776846204621,82.93,78162.55,0.0,0.99984,0.0,0.0248]
[1776846205629,82.93,78157.1,0.0,0.99984,0.0,0.02494]
[1776846206634,82.93,78151.1,0.0,0.99984,0.0,0.0251]
[1776846207642,82.93,78150.43,0.0,0.99984,0.0,0.02512]
[1776846212676,82.93,78152.45,0.0,0.99984,0.0,0.02495]
[1776846214691,82.93,78143.95,0.0,0.99984,0.0,0.02517]
[1776846215698,82.93,78138.75,0.0,0.99984,0.0,0.02531]
[1776846217712,82.93,78133.39,0.0,0.99984,0.0,0.02545]
[1776846219725,82.93,78127.48,0.0,0.99984,0.0,0.02561]
[1776846220733,82.93,78119.52,0.0,0.99983,0.0,0.02583]
[1776846221741,82.93,78112.08,0.0,0.99983,0.0,0.02603]
[1776846222749,82.93,78101.32,0.0,0.99983,0.0,0.02633]
[1776846223754,82.93,78095.98,0.0,0.99983,0.0,0.02648]
[1776846224760,82.93,78087.26,0.0,0.99983,0.0,0.02672]
[1776846225769,82.93,78080.02,0.0,0.99983,0.0,0.02692]
[1776846226774,82.93,78078.09,0.0,0.99983,0.0,0.02698]
[1776846231810,82.93,78081.69,0.0,0.99983,0.0,0.02688]
[1776846236844,82.93,78084.29,0.0,0.99983,0.0,0.0268]
[1776846241880,82.93,78080.32,0.0,0.99983,0.0,0.02692]
[1776846244901,82.93,78074.7,0.0,0.99983,0.0,0.02708]
[1776846245908,82.93,78069.16,0.0,0.99982,0.0,0.02723]
[1776846246915,82.93,78062.87,0.0,0.99982,0.0,0.02741]
[1776846247922,82.93,78059.01,0.0,0.99982,0.0,0.02753]
[1776846249942,82.93,78055.21,0.0,0.99982,0.0,0.02764]
[1776846253965,82.93,78044.12,0.0,0.99982,0.0,0.02796]
[1776846254971,82.93,78036.98,0.0,0.99982,0.0,0.02817]
[1776846255977,82.93,78033.99,0.0,0.99982,0.0,0.02826]
[1776846257992,82.93,78028.61,0.0,0.99982,0.0,0.02842]
[1776846260009,82.93,78021.63,0.0,0.99981,0.0,0.02863]
[1776846261014,82.93,78017.23,0.0,0.99981,0.0,0.02876]
[1776846266049,82.93,78016.14,0.0,0.99981,0.0,0.02879]
[1776846271084,82.93,78017.31,0.0,0.99981,0.0,0.02862]
[1776846274106,82.93,78026.03,0.0,0.99982,0.0,0.02836]
[1776846275112,82.93,78028.7,0.0,0.99982,0.0,0.02828]
[1776846276119,82.93,78033.91,0.0,0.99982,0.0,0.02813]
[1776846278133,82.93,78035.53,0.0,0.99982,0.0,0.02808]
[1776846281154,82.93,78025.08,0.0,0.99982,0.0,0.02839]
[1776846282209,82.93,78023.16,0.0,0.99982,0.0,0.02844]
[1776846284212,82.93,78030.46,0.0,0.99982,0.0,0.02823]
[1776846286226,82.93,78032.06,0.0,0.99982,0.0,0.02818]
[1776846291811,82.93,78031.05,0.0,0.99982,0.0,0.02821]
[1776846294282,82.93,78027.24,0.0,0.99982,0.0,0.02832]
[1776846299317,82.93,78025.36,0.0,0.99982,0.0,0.02838]
[1776846304351,82.93,78026.4,0.0,0.99982,0.0,0.02835]
[1776846307376,82.93,78032.04,0.0,0.99982,0.0,0.02818]
[1776846311959,82.93,78036.77,0.0,0.99982,0.0,0.02804]
[1776846317446,82.93,78043.01,0.0,0.99982,0.0,0.02786]
[1776846322037,82.93,78036.48,0.0,0.99982,0.0,0.02805]
[1776846326509,82.93,78029.63,0.0,0.99982,0.0,0.02825]
[1776846327517,82.93,78023.53,0.0,0.99982,0.0,0.02843]
[1776846332106,82.93,78007.15,0.0,0.99981,0.0,0.02879]
[1776846332554,82.93,78007.15,0.0,0.99981,0.0,0.02879]
[1776846337589,82.93,78010.67,0.0,0.99981,0.0,0.02868]
[1776846342623,82.93,78006.66,0.0,0.99981,0.0,0.0288]
[1776846347659,82.93,78005.17,0.0,0.99981,0.0,0.02885]
[1776846352246,82.93,78000.14,0.0,0.99981,0.0,0.029]
[1776846357728,82.93,77992.41,0.0,0.99981,0.0,0.02924]
[1776846358736,82.93,77988.45,0.0,0.99981,0.0,0.02936]
[1776846361758,82.93,77986.57,0.0,0.99981,0.0,0.02941]
[1776846362764,82.93,77992.62,0.0,0.99981,0.0,0.02923]
[1776846363771,82.93,77996.37,0.0,0.99981,0.0,0.02911]
[1776846365785,82.93,78000.68,0.0,0.99981,0.0,0.02898]
[1776846367799,82.93,78004.7,0.0,0.99981,0.0,0.02886]
[1776846372835,82.93,78000.85,0.0,0.99981,0.0,0.02898]
[1776846377870,82.93,77982.89,0.0,0.99981,0.0,0.02953]
[1776846378903,82.93,77972.46,0.0,0.99981,0.0,0.02985]
[1776846379892,82.93,77968.26,0.0,0.9998,0.0,0.02998]
[1776846380893,82.93,77998.77,0.0,0.99981,0.0,0.02904]
[1776846381900,82.93,78009.06,0.0,0.99981,0.0,0.02873]
[1776846382907,82.93,78008.55,0.0,0.99981,0.0,0.02875]
[1776846387942,82.93,78008.76,0.0,0.99981,0.0,0.02874]
[1776846391008,82.93,78037.47,0.0,0.99982,0.0,0.02775]
[1776846392984,82.93,78070.16,0.0,0.99983,0.0,0.02681]
[1776846393992,82.93,78074.26,0.0,0.99983,0.0,0.0267]
[1776846399029,82.93,78075.72,0.0,0.99983,0.0,0.02666]
[1776846404062,82.93,78078.05,0.0,0.99983,0.0,0.02659]
[1776846409097,82.93,78077.9,0.0,0.99983,0.0,0.0266]
[1776846414134,82.93,78074.13,0.0,0.99983,0.0,0.0267]
[1776846416146,82.93,78068.73,0.0,0.99983,0.0,0.02686]
[1776846421182,82.93,78065.99,0.0,0.99983,0.0,0.02693]
[1776846424203,82.93,78071.77,0.0,0.99983,0.0,0.02677]
[1776846425210,82.93,78070.95,0.0,0.99983,0.0,0.02679]
[1776846430245,82.93,78065.38,0.0,0.99983,0.0,0.02695]
[1776846431257,82.93,78057.63,0.0,0.99982,0.0,0.02717]
[1776846432260,82.93,78049.63,0.0,0.99982,0.0,0.0274]
[1776846433267,82.93,78048.6,0.0,0.99982,0.0,0.02743]
[1776846438302,82.93,78053.3,0.0,0.99982,0.0,0.02729]
[1776846443337,82.93,78053.52,0.0,0.99982,0.0,0.02729]
[1776846447365,82.93,78058.64,0.0,0.99982,0.0,0.02714]
[1776846450386,82.93,78062.83,0.0,0.99983,0.0,0.02702]
[1776846454415,82.93,78056.58,0.0,0.99982,0.0,0.02707]
[1776846455422,82.93,78052.8,0.0,0.99982,0.0,0.02718]
[1776846456429,82.93,78045.86,0.0,0.99982,0.0,0.02738]
[1776846457435,82.93,78041.21,0.0,0.99982,0.0,0.02751]
[1776846459450,82.93,78041.24,0.0,0.99982,0.0,0.02751]
[1776846464484,82.93,78042.98,0.0,0.99982,0.0,0.02746]
[1776846469520,82.93,78045.07,0.0,0.99982,0.0,0.0274]
[1776846473106,82.93,78033.54,0.0,0.99982,0.0,0.02773]
[1776846474559,82.93,78028.77,0.0,0.99982,0.0,0.02787]
[1776846476571,82.93,78022.09,0.0,0.99982,0.0,0.02807]
[1776846478583,82.93,78018.1,0.0,0.99982,0.0,0.02819]
[1776846483618,82.93,78019.38,0.0,0.99982,0.0,0.02815]
[1776846488661,82.93,78021.59,0.0,0.99982,0.0,0.02808]
[1776846491674,82.93,78015.8,0.0,0.99982,0.0,0.02826]
[1776846496709,82.93,78012.25,0.0,0.99982,0.0,0.02836]
[1776846501752,82.93,78006.59,0.0,0.99981,0.0,0.02853]
[1776846506788,82.93,78006.35,0.0,0.99981,0.0,0.02854]
[1776846511823,82.93,78003.05,0.0,0.99981,0.0,0.0285]
[1776846516866,82.93,78010.45,0.0,0.99982,0.0,0.02828]
[1776846517873,82.93,78010.31,0.0,0.99982,0.0,0.02828]
[1776846518881,82.93,78018.41,0.0,0.99982,0.0,0.02804]
[1776846519886,82.93,78017.79,0.0,0.99982,0.0,0.02806]
[1776846524922,82.93,78018.46,0.0,0.99982,0.0,0.02804]
[1776846529958,82.93,78020.97,0.0,0.99982,0.0,0.02797]
[1776846533987,82.93,78011.67,0.0,0.99982,0.0,0.02824]
[1776846534994,82.93,78011.15,0.0,0.99982,0.0,0.02826]
[1776846540032,82.93,78005.74,0.0,0.99982,0.0,0.02842]
[1776846545063,82.93,78000.1,0.0,0.99981,0.0,0.02859]
[1776846550099,82.93,78001.64,0.0,0.99981,0.0,0.02854]
[1776846555133,82.93,77998.03,0.0,0.99981,0.0,0.02865]
[1776846560169,82.93,77995.17,0.0,0.99981,0.0,0.02874]
[1776846565204,82.93,77994.83,0.0,0.99981,0.0,0.02875]
[1776846570240,82.93,78000.22,0.0,0.99981,0.0,0.02858]
[1776846572254,82.93,78001.27,0.0,0.99982,0.0,0.02842]
[1776846575274,82.93,77987.09,0.0,0.99981,0.0,0.02884]
[1776846576281,82.93,77971.25,0.0,0.99981,0.0,0.02933]
[1776846577288,82.93,77972.07,0.0,0.99981,0.0,0.0293]
[1776846582322,82.93,77974.32,0.0,0.99981,0.0,0.02923]
[1776846587358,82.93,77974.7,0.0,0.99981,0.0,0.02922]
[1776846590380,82.93,77968.72,0.0,0.99981,0.0,0.0294]
[1776846591388,82.93,77962.52,0.0,0.99981,0.0,0.02959]
[1776846592394,82.93,77960.58,0.0,0.99981,0.0,0.02965]
[1776846597430,82.93,77961.3,0.0,0.99981,0.0,0.02963]
[1776846600450,82.93,77955.7,0.0,0.99981,0.0,0.02981]
[1776846602465,82.93,77952.12,0.0,0.9998,0.0,0.02992]
[1776846603471,82.93,77958.41,0.0,0.99981,0.0,0.02972]
[1776846605485,82.93,77952.61,0.0,0.9998,0.0,0.0299]
[1776846606491,82.93,77951.08,0.0,0.9998,0.0,0.02995]
[1776846611529,82.93,77953.93,0.0,0.99981,0.0,0.02986]
[1776846616563,82.93,77948.26,0.0,0.9998,0.0,0.03004]
[1776846618576,82.93,77946.68,0.0,0.9998,0.0,0.03009]
[1776846624178,82.93,77946.8,0.0,0.9998,0.0,0.03009]
[1776846629653,82.93,77951.5,0.0,0.9998,0.0,0.02994]
[1776846634691,82.93,77950.86,0.0,0.99981,0.0,0.02982]
[1776846635696,82.93,77966.62,0.0,0.99981,0.0,0.02933]
[1776846636704,82.93,77980.55,0.0,0.99981,0.0,0.0289]
[1776846637709,82.93,77982.78,0.0,0.99981,0.0,0.02883]
[1776846639722,82.93,77987.59,0.0,0.99981,0.0,0.02869]
[1776846642744,82.93,77993.84,0.0,0.99981,0.0,0.0285]
[1776846644318,82.93,77998.11,0.0,0.99982,0.0,0.02837]
[1776846649793,82.93,77999.81,0.0,0.99982,0.0,0.02832]
[1776846652814,82.93,78005.84,0.0,0.99982,0.0,0.02814]
[1776846654388,82.93,78009.2,0.0,0.99982,0.0,0.02805]
[1776846659863,82.93,78011.19,0.0,0.99982,0.0,0.02799]
[1776846664899,82.93,78011.95,0.0,0.99982,0.0,0.02796]
[1776846669934,82.93,78009.4,0.0,0.99982,0.0,0.02804]
[1776846674969,82.93,78008.75,0.0,0.99982,0.0,0.02806]
[1776846680008,82.93,78006.19,0.0,0.99982,0.0,0.02813]
[1776846685039,82.93,78007.58,0.0,0.99982,0.0,0.02809]
[1776846686045,82.93,78001.12,0.0,0.99982,0.0,0.02828]
[1776846687055,82.93,77992.28,0.0,0.99981,0.0,0.02855]
[1776846688060,82.93,77992.27,0.0,0.99981,0.0,0.02855]
[1776846690074,82.93,77985.07,0.0,0.99981,0.0,0.02877]
[1776846695110,82.93,77988.99,0.0,0.99981,0.0,0.02851]
[1776846700145,82.93,77984.73,0.0,0.99981,0.0,0.02864]
[1776846705181,82.93,77982.87,0.0,0.99981,0.0,0.02869]
[1776846708201,82.93,77974.38,0.0,0.99981,0.0,0.02895]
[1776846709208,82.93,77961.06,0.0,0.99981,0.0,0.02936]
[1776846710216,82.93,77958.67,0.0,0.99981,0.0,0.02943]
[1776846715249,82.93,77962.05,0.0,0.99981,0.0,0.02933]
[1776846717264,82.93,77969.31,0.0,0.99981,0.0,0.02911]
[1776846718270,82.93,77972.72,0.0,0.99981,0.0,0.029]
[1776846723306,82.93,77969.52,0.0,0.99981,0.0,0.0291]
[1776846728341,82.93,77967.35,0.0,0.99981,0.0,0.02917]
[1776846733375,82.93,77969.53,0.0,0.99981,0.0,0.0291]
[1776846738410,82.93,77970.68,0.0,0.99981,0.0,0.02906]
[1776846742441,82.93,77980.17,0.0,0.99981,0.0,0.02878]
[1776846743448,82.93,77981.82,0.0,0.99981,0.0,0.02873]
[1776846748482,82.93,77984.41,0.0,0.99981,0.0,0.02865]
[1776846753520,82.93,77983.09,0.0,0.99981,0.0,0.02855]
[1776846755534,82.93,77977.48,0.0,0.99981,0.0,0.02872]
[1776846760569,82.93,77978.46,0.0,0.99981,0.0,0.02869]
[1776846761576,82.93,77973.19,0.0,0.99981,0.0,0.02885]
[1776846762583,82.93,77968.05,0.0,0.99981,0.0,0.029]
[1776846764596,82.93,77966.37,0.0,0.99981,0.0,0.02906]
[1776846768625,82.93,77971.76,0.0,0.99981,0.0,0.02889]
[1776846773659,82.93,77968.86,0.0,0.99981,0.0,0.02898]
[1776846778695,82.93,77973.61,0.0,0.99981,0.0,0.02884]
[1776846783734,82.93,77973.39,0.0,0.99981,0.0,0.02884]
[1776846785748,82.93,77968.82,0.0,0.99981,0.0,0.02898]
[1776846789777,82.93,77959.73,0.0,0.99981,0.0,0.02926]
[1776846790783,82.93,77955.58,0.0,0.99981,0.0,0.02939]
[1776846792797,82.93,77952.69,0.0,0.99981,0.0,0.02948]
[1776846797834,82.93,77950.82,0.0,0.99981,0.0,0.02953]
[1776846801860,82.93,77956.13,0.0,0.99981,0.0,0.02937]
[1776846806895,82.93,77960.8,0.0,0.99981,0.0,0.02923]
[1776846811930,82.93,77964.9,0.0,0.99981,0.0,0.02896]
[1776846816968,82.93,77964.51,0.0,0.99981,0.0,0.02897]
[1776846819985,82.93,77955.88,0.0,0.99981,0.0,0.02924]
[1776846825585,82.93,77958.21,0.0,0.99981,0.0,0.02917]
[1776846831064,82.93,77949.74,0.0,0.99981,0.0,0.02943]
[1776846836099,82.93,77946.57,0.0,0.99981,0.0,0.02952]
[1776846841141,82.93,77946.64,0.0,0.99981,0.0,0.02952]
[1776846845724,82.93,77941.61,0.0,0.99981,0.0,0.02968]
[1776846851204,82.93,77942.53,0.0,0.99981,0.0,0.02965]
[1776846856239,82.93,77943.42,0.0,0.99981,0.0,0.02962]
[1776846861273,82.93,77944.86,0.0,0.99981,0.0,0.02958]
[1776846865301,82.93,77958.83,0.0,0.99981,0.0,0.02915]
[1776846866309,82.93,77961.17,0.0,0.99981,0.0,0.02908]
[1776846871344,82.93,77953.11,0.0,0.99981,0.0,0.02918]
[1776846872351,82.93,77949.23,0.0,0.99981,0.0,0.0293]
[1776846877386,82.93,77947.88,0.0,0.99981,0.0,0.02934]
[1776846882421,82.93,77950.35,0.0,0.99981,0.0,0.02927]
[1776846887457,82.93,77951.61,0.0,0.99981,0.0,0.02923]
[1776846892492,82.93,77952.7,0.0,0.99981,0.0,0.02919]
[1776846897527,82.93,77951.87,0.0,0.99981,0.0,0.02922]
[1776846899541,82.93,77958.33,0.0,0.99981,0.0,0.02902]
[1776846900549,82.93,77959.2,0.0,0.99981,0.0,0.029]
[1776846905583,82.93,77959.97,0.0,0.99981,0.0,0.02897]
[1776846907597,82.93,77954.77,0.0,0.99981,0.0,0.02913]
[1776846909611,82.93,77960.54,0.0,0.99981,0.0,0.02896]
[1776846914646,82.93,77964.01,0.0,0.99981,0.0,0.02885]
[1776846916663,82.93,77982.2,0.0,0.99982,0.0,0.0283]
[1776846917670,82.93,77993.73,0.0,0.99982,0.0,0.02796]
[1776846918677,82.93,77995.98,0.0,0.99982,0.0,0.0279]
[1776846923712,82.93,77991.82,0.0,0.99982,0.0,0.02802]
[1776846925726,82.93,77998.83,0.0,0.99982,0.0,0.02781]
[1776846930760,82.93,78000.24,0.0,0.99982,0.0,0.02777]
[1776846936363,82.93,77998.69,0.0,0.99982,0.0,0.02768]
[1776846941840,82.93,77993.05,0.0,0.99982,0.0,0.02785]
[1776846942847,82.93,77986.49,0.0,0.99982,0.0,0.02804]
[1776846943853,82.93,77977.02,0.0,0.99982,0.0,0.02832]
[1776846944862,82.93,77973.59,0.0,0.99981,0.0,0.02842]
[1776846949896,82.93,77973.52,0.0,0.99981,0.0,0.02843]
[1776846952917,82.93,77967.73,0.0,0.99981,0.0,0.0286]
[1776846953924,82.93,77964.56,0.0,0.99981,0.0,0.02869]
[1776846955938,82.93,77962.79,0.0,0.99981,0.0,0.02875]
[1776846957952,82.93,77969.48,0.0,0.99981,0.0,0.02855]
[1776846958959,82.93,77970.06,0.0,0.99981,0.0,0.02853]
[1776846963994,82.93,77972.74,0.0,0.99981,0.0,0.02845]
[1776846969029,82.93,77972.85,0.0,0.99981,0.0,0.02845]
[1776846974064,82.93,77966.48,0.0,0.99981,0.0,0.02864]
[1776846979099,82.93,77967.96,0.0,0.99981,0.0,0.02859]
[1776846984134,82.93,77963.27,0.0,0.99981,0.0,0.02873]
[1776846986716,82.93,77954.68,0.0,0.99981,0.0,0.02899]
[1776846992190,82.93,77949.73,0.0,0.99981,0.0,0.02901]
[1776846993199,82.93,77944.41,0.0,0.99981,0.0,0.02917]
[1776846998242,82.93,77943.96,0.0,0.99981,0.0,0.02918]
[1776847003278,82.93,77942.61,0.0,0.99981,0.0,0.02922]
[1776847006861,82.93,77948.49,0.0,0.99981,0.0,0.02904]
[1776847012340,82.93,77949.06,0.0,0.99981,0.0,0.02903]
[1776847014355,82.93,77942.03,0.0,0.99981,0.0,0.02924]
[1776847019390,82.93,77944.97,0.0,0.99981,0.0,0.02915]
[1776847024424,82.93,77948.21,0.0,0.99981,0.0,0.02905]
[1776847029459,82.93,77949.61,0.0,0.99981,0.0,0.02901]
[1776847030480,82.93,77955.81,0.0,0.99981,0.0,0.02882]
[1776847031474,82.93,77961.12,0.0,0.99981,0.0,0.02866]
[1776847035501,82.93,77965.06,0.0,0.99981,0.0,0.02854]
[1776847040537,82.93,77968.36,0.0,0.99981,0.0,0.02844]
[1776847045572,82.93,77966.03,0.0,0.99981,0.0,0.02851]
[1776847047585,82.93,77960.58,0.0,0.99981,0.0,0.02868]
[1776847052621,82.93,77966.14,0.0,0.99981,0.0,0.02837]
[1776847053628,82.93,77968.67,0.0,0.99982,0.0,0.0283]
[1776847058663,82.93,77971.54,0.0,0.99982,0.0,0.02821]
[1776847063698,82.93,77977.71,0.0,0.99982,0.0,0.02803]
[1776847065714,82.93,77983.85,0.0,0.99982,0.0,0.02785]
[1776847070747,82.93,77985.53,0.0,0.99982,0.0,0.0278]
[1776847073771,82.93,77968.9,0.0,0.99982,0.0,0.02829]
[1776847074778,82.93,77966.12,0.0,0.99981,0.0,0.02837]
[1776847079814,82.93,77968.75,0.0,0.99982,0.0,0.02829]
[1776847084849,82.93,77969.25,0.0,0.99982,0.0,0.02828]
[1776847089886,82.93,77968.06,0.0,0.99982,0.0,0.02832]
[1776847094921,82.93,77967.81,0.0,0.99982,0.0,0.02832]
[1776847099958,82.93,77968.89,0.0,0.99982,0.0,0.02829]
[1776847101970,82.93,77975.47,0.0,0.99982,0.0,0.0281]
[1776847103983,82.93,77977.41,0.0,0.99982,0.0,0.02804]
[1776847109020,82.93,77976.4,0.0,0.99982,0.0,0.02807]
[1776847114054,82.93,77973.44,0.0,0.99982,0.0,0.02802]
[1776847116071,82.93,77967.13,0.0,0.99982,0.0,0.02821]
[1776847118082,82.93,77963.61,0.0,0.99982,0.0,0.02831]
[1776847123117,82.93,77962.27,0.0,0.99982,0.0,0.02835]
[1776847127724,82.93,77968.16,0.0,0.99982,0.0,0.02818]
[1776847132180,82.93,77977.24,0.0,0.99982,0.0,0.02791]
[1776847133187,82.93,77978.76,0.0,0.99982,0.0,0.02786]
[1776847138222,82.93,77978.48,0.0,0.99982,0.0,0.02787]
[1776847143258,82.93,77976.98,0.0,0.99982,0.0,0.02792]
[1776847148293,82.93,77979.66,0.0,0.99982,0.0,0.02784]
[1776847153328,82.93,77985.54,0.0,0.99982,0.0,0.02766]
[1776847158364,82.93,77989.38,0.0,0.99982,0.0,0.02755]
[1776847162391,82.93,77983.91,0.0,0.99982,0.0,0.02771]
[1776847168011,82.93,77982.28,0.0,0.99982,0.0,0.02776]
[1776847169439,82.93,77986.16,0.0,0.99982,0.0,0.02765]
[1776847171453,82.93,77990.63,0.0,0.99982,0.0,0.02738]
[1776847176488,82.93,77984.78,0.0,0.99982,0.0,0.02755]
[1776847181525,82.93,77984.27,0.0,0.99982,0.0,0.02757]
[1776847186560,82.93,77984.23,0.0,0.99982,0.0,0.02757]
[1776847191595,82.93,77981.23,0.0,0.99982,0.0,0.02766]
[1776847193611,82.93,77976.95,0.0,0.99982,0.0,0.02778]
[1776847197637,82.93,77963.38,0.0,0.99982,0.0,0.02818]
[1776847198647,82.93,77957.1,0.0,0.99981,0.0,0.02837]
[1776847199652,82.93,77956.14,0.0,0.99981,0.0,0.0284]
[1776847204686,82.93,77957.3,0.0,0.99981,0.0,0.02836]
[1776847209722,82.93,77960.73,0.0,0.99982,0.0,0.02826]
[1776847214759,82.93,77965.26,0.0,0.99982,0.0,0.02813]
[1776847219794,82.93,77960.43,0.0,0.99982,0.0,0.02827]
[1776847224829,82.93,77959.16,0.0,0.99982,0.0,0.02831]
[1776847229865,82.93,77956.95,0.0,0.99981,0.0,0.02837]
[1776847234899,82.93,77961.16,0.0,0.99982,0.0,0.02811]
[1776847239934,82.93,77958.91,0.0,0.99982,0.0,0.02818]
[1776847243961,82.93,77975.5,0.0,0.99982,0.0,0.02769]
[1776847244969,82.93,77975.5,0.0,0.99982,0.0,0.02769]
[1776847250011,82.93,77978.58,0.0,0.99982,0.0,0.0276]
[1776847255040,82.93,77985.34,0.0,0.99982,0.0,0.0274]
[1776847257053,82.93,77986.77,0.0,0.99982,0.0,0.02736]
[1776847262089,82.93,77989.07,0.0,0.99982,0.0,0.02729]
[1776847267123,82.93,77990.6,0.0,0.99982,0.0,0.02725]
[1776847271152,82.93,77985.41,0.0,0.99982,0.0,0.0274]
[1776847276187,82.93,77984.15,0.0,0.99982,0.0,0.02744]
[1776847281223,82.93,77982.48,0.0,0.99982,0.0,0.02749]
[1776847283236,82.93,77977.05,0.0,0.99982,0.0,0.02764]
[1776847288272,82.93,77979.07,0.0,0.99982,0.0,0.02758]
[1776847293306,82.93,77984.3,0.0,0.99982,0.0,0.0273]
[1776847298925,82.93,77982.8,0.0,0.99982,0.0,0.02734]
[1776847304384,82.93,77984.43,0.0,0.99982,0.0,0.0273]
[1776847309419,82.93,77985.51,0.0,0.99982,0.0,0.02726]
[1776847311436,82.93,77973.99,0.0,0.99982,0.0,0.0276]
[1776847312445,82.93,77970.2,0.0,0.99982,0.0,0.02771]
[1776847315462,82.93,77968.0,0.0,0.99982,0.0,0.02777]
[1776847320498,82.93,77967.17,0.0,0.99982,0.0,0.0278]
[1776847325533,82.93,77964.89,0.0,0.99982,0.0,0.02787]
[1776847330567,82.93,77963.36,0.0,0.99982,0.0,0.02791]
[1776847335604,82.93,77960.94,0.0,0.99982,0.0,0.02798]
[1776847340644,82.93,77962.05,0.0,0.99982,0.0,0.02795]
[1776847345674,82.93,77962.42,0.0,0.99982,0.0,0.02794]
[1776847350710,82.93,77964.06,0.0,0.99982,0.0,0.02789]
[1776847355746,82.93,77962.68,0.0,0.99982,0.0,0.0278]
[1776847360779,82.93,77962.46,0.0,0.99982,0.0,0.0278]
[1776847365819,82.93,77964.13,0.0,0.99982,0.0,0.02775]
[1776847370854,82.93,77961.25,0.0,0.99982,0.0,0.02784]
[1776847373875,82.93,77956.43,0.0,0.99982,0.0,0.02798]
[1776847378911,82.93,77959.52,0.0,0.99982,0.0,0.02789]
[1776847382938,82.93,77966.02,0.0,0.99982,0.0,0.0277]
[1776847385959,82.93,77959.15,0.0,0.99982,0.0,0.0279]
[1776847388980,82.93,77959.55,0.0,0.99982,0.0,0.02789]
[1776847394015,82.93,77959.67,0.0,0.99982,0.0,0.02788]
[1776847399051,82.93,77959.39,0.0,0.99982,0.0,0.02789]
[1776847404110,82.93,77956.95,0.0,0.99982,0.0,0.02796]
[1776847409146,82.93,77960.16,0.0,0.99982,0.0,0.02787]
[1776847414180,82.93,77960.89,0.0,0.99982,0.0,0.02771]
[1776847417201,82.93,77957.28,0.0,0.99982,0.0,0.02782]
[1776847422237,82.93,77957.03,0.0,0.99982,0.0,0.02783]
[1776847427271,82.93,77954.63,0.0,0.99982,0.0,0.0279]
[1776847432308,82.93,77950.46,0.0,0.99982,0.0,0.02802]
[1776847437342,82.93,77947.44,0.0,0.99982,0.0,0.02811]
[1776847442378,82.93,77944.82,0.0,0.99982,0.0,0.02819]
[1776847447413,82.93,77952.46,0.0,0.99982,0.0,0.02796]
[1776847448421,82.93,77955.02,0.0,0.99982,0.0,0.02789]
[1776847453455,82.93,77957.66,0.0,0.99982,0.0,0.02781]
[1776847454463,82.93,77952.45,0.0,0.99982,0.0,0.02796]
[1776847455469,82.93,77947.86,0.0,0.99982,0.0,0.0281]
[1776847458491,82.93,77946.97,0.0,0.99982,0.0,0.02812]
[1776847463527,82.93,77946.16,0.0,0.99982,0.0,0.02815]
[1776847468562,82.93,77943.22,0.0,0.99982,0.0,0.02824]
[1776847473597,82.93,77941.66,0.0,0.99982,0.0,0.02815]
[1776847478633,82.93,77939.55,0.0,0.99982,0.0,0.02821]
[1776847483668,82.93,77939.3,0.0,0.99982,0.0,0.02822]
[1776847488702,82.93,77937.63,0.0,0.99982,0.0,0.02827]
[1776847493737,82.93,77936.16,0.0,0.99981,0.0,0.02831]
[1776847498773,82.93,77932.19,0.0,0.99981,0.0,0.02843]
[1776847503813,82.93,77944.69,0.0,0.99982,0.0,0.02806]
[1776847504821,82.93,77945.93,0.0,0.99982,0.0,0.02802]
[1776847510399,82.93,77943.99,0.0,0.99982,0.0,0.02808]
[1776847516904,82.93,77945.1,0.0,0.99982,0.0,0.02804]
[1776847520469,82.93,77934.88,0.0,0.99981,0.0,0.02835]
[1776847525967,82.93,77937.9,0.0,0.99982,0.0,0.02826]
[1776847531002,82.93,77937.0,0.0,0.99982,0.0,0.02815]
[1776847533016,82.93,77944.89,0.0,0.99982,0.0,0.02791]
[1776847534023,82.93,77951.36,0.0,0.99982,0.0,0.02772]
[1776847535029,82.93,77957.81,0.0,0.99982,0.0,0.02753]
[1776847536037,82.93,77962.49,0.0,0.99982,0.0,0.0274]
[1776847538050,82.93,77968.15,0.0,0.99982,0.0,0.02723]
[1776847540065,82.93,77970.35,0.0,0.99982,0.0,0.02717]
[1776847545099,82.93,77970.16,0.0,0.99982,0.0,0.02718]
[1776847550135,82.93,77972.39,0.0,0.99982,0.0,0.02711]
[1776847556177,82.93,77972.84,0.0,0.99982,0.0,0.0271]
[1776847561212,82.93,77974.56,0.0,0.99982,0.0,0.02705]
[1776847563225,82.93,77968.32,0.0,0.99982,0.0,0.02723]
[1776847568261,82.93,77970.68,0.0,0.99982,0.0,0.02716]
[1776847574303,82.93,77973.4,0.0,0.99982,0.0,0.02708]
[1776847575310,82.93,77965.16,0.0,0.99982,0.0,0.02732]
[1776847576317,82.93,77960.74,0.0,0.99982,0.0,0.02745]
[1776847581352,82.93,77955.94,0.0,0.99982,0.0,0.02759]
[1776847585382,82.93,77961.92,0.0,0.99982,0.0,0.02742]
[1776847586387,82.93,77970.13,0.0,0.99982,0.0,0.02718]
[1776847587394,82.93,77977.27,0.0,0.99982,0.0,0.02697]
[1776847588405,82.93,77982.12,0.0,0.99983,0.0,0.02683]
[1776847593439,82.93,77983.27,0.0,0.99983,0.0,0.02667]
[1776847598478,82.93,77983.81,0.0,0.99983,0.0,0.02666]
[1776847603514,82.93,77982.25,0.0,0.99983,0.0,0.0267]
[1776847608548,82.93,77978.74,0.0,0.99983,0.0,0.0268]
[1776847613587,82.93,77978.58,0.0,0.99983,0.0,0.0268]
[1776847618622,82.93,77982.68,0.0,0.99983,0.0,0.02669]
[1776847623656,82.93,77985.99,0.0,0.99983,0.0,0.02659]
[1776847628692,82.93,77985.99,0.0,0.99983,0.0,0.02659]
[1776847633726,82.93,77985.34,0.0,0.99983,0.0,0.02661]
[1776847638762,82.93,77988.2,0.0,0.99983,0.0,0.02653]
[1776847643799,82.93,77987.65,0.0,0.99983,0.0,0.02655]
[1776847645811,82.93,77980.73,0.0,0.99983,0.0,0.02674]
[1776847648833,82.93,77978.8,0.0,0.99983,0.0,0.0268]
[1776847653870,82.93,77984.03,0.0,0.99983,0.0,0.02652]
[1776847658904,82.93,77984.3,0.0,0.99983,0.0,0.02651]
[1776847663941,82.93,77983.22,0.0,0.99983,0.0,0.02654]
[1776847667966,82.93,77976.84,0.0,0.99983,0.0,0.02672]
[1776847673001,82.93,77976.32,0.0,0.99983,0.0,0.02674]
[1776847678036,82.93,77977.85,0.0,0.99983,0.0,0.02669]
[1776847681607,82.93,77985.66,0.0,0.99983,0.0,0.02647]
[1776847684078,82.93,77980.49,0.0,0.99983,0.0,0.02662]
[1776847689115,82.93,77978.95,0.0,0.99983,0.0,0.02666]
[1776847694148,82.93,77980.17,0.0,0.99983,0.0,0.02663]
[1776847699183,82.93,77982.4,0.0,0.99983,0.0,0.02656]
[1776847704217,82.93,77980.61,0.0,0.99983,0.0,0.02662]
[1776847709253,82.93,77980.98,0.0,0.99983,0.0,0.02661]
[1776847714290,82.93,77980.13,0.0,0.99983,0.0,0.0265]
[1776847720331,82.93,77977.78,0.0,0.99983,0.0,0.02657]
[1776847723352,82.93,77959.74,0.0,0.99982,0.0,0.02708]
[1776847724359,82.93,77948.81,0.0,0.99982,0.0,0.02739]
[1776847725366,82.93,77949.05,0.0,0.99982,0.0,0.02739]
[1776847730400,82.93,77948.67,0.0,0.99982,0.0,0.0274]
[1776847735435,82.93,77949.74,0.0,0.99982,0.0,0.02737]
[1776847740471,82.93,77950.19,0.0,0.99982,0.0,0.02735]
[1776847745506,82.93,77948.76,0.0,0.99982,0.0,0.0274]
[1776847750541,82.93,77953.19,0.0,0.99982,0.0,0.02727]
[1776847752555,82.93,77961.0,0.0,0.99982,0.0,0.02704]
[1776847753567,82.93,77965.1,0.0,0.99982,0.0,0.02693]
[1776847755577,82.93,77968.56,0.0,0.99983,0.0,0.02683]
[1776847760610,82.93,77970.0,0.0,0.99983,0.0,0.02679]
[1776847765647,82.93,77970.74,0.0,0.99983,0.0,0.02676]
[1776847770681,82.93,77971.98,0.0,0.99983,0.0,0.02673]
[1776847775751,82.93,77973.63,0.0,0.99983,0.0,0.02655]
[1776847781795,82.93,77974.42,0.0,0.99983,0.0,0.02653]
[1776847786832,82.93,77977.7,0.0,0.99983,0.0,0.02644]
[1776847792387,82.93,77981.38,0.0,0.99983,0.0,0.02633]
[1776847797908,82.93,77980.54,0.0,0.99983,0.0,0.02636]
[1776847800933,82.93,77969.67,0.0,0.99983,0.0,0.02666]
[1776847802457,82.93,77967.12,0.0,0.99983,0.0,0.02674]
[1776847804959,82.93,77971.31,0.0,0.99983,0.0,0.02662]
[1776847809994,82.93,77972.28,0.0,0.99983,0.0,0.02659]
[1776847815041,82.93,77977.24,0.0,0.99983,0.0,0.02645]
[1776847820070,82.93,77973.5,0.0,0.99983,0.0,0.02656]
[1776847825106,82.93,77973.06,0.0,0.99983,0.0,0.02657]
[1776847830143,82.93,77974.4,0.0,0.99983,0.0,0.02653]
[1776847835177,82.93,77976.98,0.0,0.99983,0.0,0.02633]
[1776847840215,82.93,77979.19,0.0,0.99983,0.0,0.02627]
[1776847845249,82.93,77975.15,0.0,0.99983,0.0,0.02638]
[1776847848271,82.93,77969.72,0.0,0.99983,0.0,0.02653]
[1776847853313,82.93,77971.53,0.0,0.99983,0.0,0.02648]
[1776847858341,82.93,77973.4,0.0,0.99983,0.0,0.02643]
[1776847863378,82.93,77970.81,0.0,0.99983,0.0,0.0265]
[1776847865392,82.93,77965.68,0.0,0.99983,0.0,0.02665]
[1776847867415,82.93,77962.48,0.0,0.99983,0.0,0.02674]
[1776847871435,82.93,77966.36,0.0,0.99983,0.0,0.02663]
[1776847875466,82.93,77974.55,0.0,0.99983,0.0,0.0264]
[1776847877481,82.93,77976.83,0.0,0.99983,0.0,0.02633]
[1776847882516,82.93,77977.59,0.0,0.99983,0.0,0.02631]
[1776847887549,82.93,77978.68,0.0,0.99983,0.0,0.02628]
[1776847892585,82.93,77978.14,0.0,0.99983,0.0,0.02617]
[1776847897620,82.93,77979.75,0.0,0.99983,0.0,0.02612]
[1776847902654,82.93,77983.37,0.0,0.99983,0.0,0.02602]
[1776847907689,82.93,77982.74,0.0,0.99983,0.0,0.02604]
[1776847912726,82.93,77982.52,0.0,0.99983,0.0,0.02604]
[1776847917761,82.93,77982.61,0.0,0.99983,0.0,0.02604]
[1776847922796,82.93,77982.37,0.0,0.99983,0.0,0.02605]
[1776847927832,82.93,77982.99,0.0,0.99983,0.0,0.02603]
[1776847930855,82.93,77990.35,0.0,0.99983,0.0,0.02583]
[1776847935887,82.93,77991.54,0.0,0.99983,0.0,0.0258]
[1776847938908,82.93,77996.95,0.0,0.99983,0.0,0.02565]
[1776847941929,82.93,77999.69,0.0,0.99983,0.0,0.02557]
[1776847946964,82.93,77995.68,0.0,0.99983,0.0,0.02568]
[1776847949987,82.93,78001.73,0.0,0.99983,0.0,0.02552]
[1776847950994,82.93,78007.46,0.0,0.99984,0.0,0.02536]
[1776847952001,82.93,78015.27,0.0,0.99984,0.0,0.02503]
[1776847953532,82.93,78020.92,0.0,0.99984,0.0,0.02488]
[1776847958043,82.93,78029.2,0.0,0.99984,0.0,0.02466]
[1776847963602,82.93,78025.93,0.0,0.99984,0.0,0.02474]
[1776847971184,82.93,78024.56,0.0,0.99984,0.0,0.02478]
[1776847976219,82.93,78023.57,0.0,0.99984,0.0,0.0248]
[1776847981253,82.93,78023.78,0.0,0.99984,0.0,0.0248]
[1776847983743,82.93,78032.81,0.0,0.99984,0.0,0.02456]
[1776847985282,82.93,78035.8,0.0,0.99984,0.0,0.02448]
[1776847987296,82.93,78045.6,0.0,0.99984,0.0,0.02423]
[1776847988304,82.93,78052.69,0.0,0.99984,0.0,0.02404]
[1776847993813,82.93,78055.56,0.0,0.99984,0.0,0.02397]
[1776847999382,82.93,78059.34,0.0,0.99985,0.0,0.02387]
[1776848004416,82.93,78059.21,0.0,0.99985,0.0,0.02388]
[1776848009452,82.93,78058.34,0.0,0.99985,0.0,0.0239]
[1776848011467,82.93,78050.74,0.0,0.99984,0.0,0.02397]
[1776848016500,82.93,78052.35,0.0,0.99984,0.0,0.02393]
[1776848021536,82.93,78057.57,0.0,0.99985,0.0,0.0238]
[1776848026574,82.93,78056.61,0.0,0.99985,0.0,0.02382]
[1776848031611,82.93,78058.07,0.0,0.99985,0.0,0.02379]
[1776848036645,82.93,78056.7,0.0,0.99985,0.0,0.02382]
[1776848041680,82.93,78055.85,0.0,0.99985,0.0,0.02384]
[1776848046714,82.93,78055.86,0.0,0.99985,0.0,0.02384]
[1776848051750,82.93,78056.67,0.0,0.99985,0.0,0.02382]
[1776848056787,82.93,78056.38,0.0,0.99985,0.0,0.02383]
[1776848061819,82.93,78056.34,0.0,0.99985,0.0,0.02383]
[1776848066856,82.93,78055.88,0.0,0.99985,0.0,0.02384]
[1776848071892,82.93,78050.78,0.0,0.99985,0.0,0.02385]
[1776848076926,82.93,78048.69,0.0,0.99985,0.0,0.02391]
[1776848081961,82.93,78048.55,0.0,0.99985,0.0,0.02391]
[1776848084982,82.93,78040.49,0.0,0.99984,0.0,0.02412]
[1776848086997,82.93,78039.27,0.0,0.99984,0.0,0.02415]
[1776848092033,82.93,78039.48,0.0,0.99984,0.0,0.02414]
[1776848097066,82.93,78040.2,0.0,0.99984,0.0,0.02413]
[1776848102102,82.93,78039.88,0.0,0.99984,0.0,0.02413]
[1776848107137,82.93,78039.66,0.0,0.99984,0.0,0.02414]
[1776848112172,82.93,78044.68,0.0,0.99984,0.0,0.02401]
[1776848113183,82.93,78049.92,0.0,0.99985,0.0,0.02388]
[1776848114658,82.93,78053.21,0.0,0.99985,0.0,0.02379]
[1776848120228,82.93,78054.6,0.0,0.99985,0.0,0.02376]
[1776848125265,82.93,78055.91,0.0,0.99985,0.0,0.02372]
[1776848130300,82.93,78056.65,0.0,0.99985,0.0,0.0237]
[1776848135335,82.93,78060.4,0.0,0.99985,0.0,0.02349]
[1776848140370,82.93,78051.17,0.0,0.99985,0.0,0.02372]
[1776848143391,82.93,78047.79,0.0,0.99985,0.0,0.02381]
[1776848148427,82.93,78043.76,0.0,0.99984,0.0,0.02391]
[1776848152462,82.93,78038.73,0.0,0.99984,0.0,0.02404]
[1776848153470,82.93,78035.47,0.0,0.99984,0.0,0.02413]
[1776848158501,82.93,78032.8,0.0,0.99984,0.0,0.0242]
[1776848163537,82.93,78032.67,0.0,0.99984,0.0,0.0242]
[1776848168572,82.93,78033.89,0.0,0.99984,0.0,0.02417]
[1776848173606,82.93,78037.69,0.0,0.99984,0.0,0.02407]
[1776848178642,82.93,78039.94,0.0,0.99984,0.0,0.02401]
[1776848183677,82.93,78041.07,0.0,0.99984,0.0,0.02398]
[1776848188712,82.93,78041.65,0.0,0.99984,0.0,0.02397]
[1776848193747,82.93,78037.02,0.0,0.99984,0.0,0.02397]
[1776848198781,82.93,78035.42,0.0,0.99984,0.0,0.02401]
[1776848203817,82.93,78031.39,0.0,0.99984,0.0,0.02411]
[1776848208851,82.93,78031.94,0.0,0.99984,0.0,0.0241]
[1776848213887,82.93,78032.55,0.0,0.99984,0.0,0.02408]
[1776848218923,82.93,78031.65,0.0,0.99984,0.0,0.02411]
[1776848222949,82.93,78025.18,0.0,0.99984,0.0,0.02427]
[1776848223957,82.93,78018.92,0.0,0.99984,0.0,0.02444]
[1776848224964,82.93,78014.81,0.0,0.99984,0.0,0.02454]
[1776848229999,82.93,78013.54,0.0,0.99984,0.0,0.02458]
[1776848233021,82.93,78024.59,0.0,0.99984,0.0,0.02429]
[1776848234027,82.93,78032.2,0.0,0.99984,0.0,0.02409]
[1776848235035,82.93,78034.04,0.0,0.99984,0.0,0.02404]
[1776848240078,82.93,78037.99,0.0,0.99984,0.0,0.02394]
[1776848241094,82.93,78048.55,0.0,0.99985,0.0,0.02367]
[1776848242091,82.93,78048.55,0.0,0.99985,0.0,0.02367]
[1776848247127,82.93,78054.73,0.0,0.99985,0.0,0.02352]
[1776848248134,82.93,78061.71,0.0,0.99985,0.0,0.02334]
[1776848249141,82.93,78061.7,0.0,0.99985,0.0,0.02334]
[1776848252165,82.93,78056.1,0.0,0.99985,0.0,0.02336]
[1776848257197,82.93,78054.27,0.0,0.99985,0.0,0.02341]
[1776848260218,82.93,78048.81,0.0,0.99985,0.0,0.02355]
[1776848265255,82.93,78049.02,0.0,0.99985,0.0,0.02354]
[1776848267267,82.93,78043.89,0.0,0.99985,0.0,0.02367]
[1776848272302,82.93,78043.6,0.0,0.99985,0.0,0.02368]
[1776848278344,82.93,78044.26,0.0,0.99985,0.0,0.02366]
[1776848283379,82.93,78044.5,0.0,0.99985,0.0,0.02366]
[1776848288416,82.93,78037.45,0.0,0.99985,0.0,0.02384]
[1776848293450,82.93,78039.83,0.0,0.99985,0.0,0.02378]
[1776848295926,82.93,78042.64,0.0,0.99985,0.0,0.0237]
[1776848301510,82.93,78045.22,0.0,0.99985,0.0,0.02364]
[1776848306545,82.93,78048.9,0.0,0.99985,0.0,0.02354]
[1776848311581,82.93,78048.74,0.0,0.99985,0.0,0.02343]
[1776848316615,82.93,78048.09,0.0,0.99985,0.0,0.02345]
[1776848321650,82.93,78049.15,0.0,0.99985,0.0,0.02342]
[1776848326684,82.93,78047.43,0.0,0.99985,0.0,0.02346]
[1776848331719,82.93,78047.24,0.0,0.99985,0.0,0.02347]
[1776848336757,82.93,78047.5,0.0,0.99985,0.0,0.02346]
[1776848341792,82.93,78045.72,0.0,0.99985,0.0,0.02351]
[1776848346827,82.93,78046.2,0.0,0.99985,0.0,0.02349]
[1776848351862,82.93,78051.28,0.0,0.99985,0.0,0.02337]
[1776848356897,82.93,78050.93,0.0,0.99985,0.0,0.02338]
[1776848359918,82.93,78045.07,0.0,0.99985,0.0,0.02352]
[1776848362939,82.93,78038.27,0.0,0.99985,0.0,0.0237]
[1776848366968,82.93,78047.7,0.0,0.99985,0.0,0.02346]
[1776848367975,82.93,78050.66,0.0,0.99985,0.0,0.02338]
[1776848373008,82.93,78049.9,0.0,0.99985,0.0,0.02328]
[1776848378044,82.93,78051.82,0.0,0.99985,0.0,0.02324]
[1776848383079,82.93,78052.15,0.0,0.99985,0.0,0.02323]
[1776848388113,82.93,78051.73,0.0,0.99985,0.0,0.02324]
[1776848391135,82.93,78043.04,0.0,0.99985,0.0,0.02346]
[1776848392142,82.93,78032.27,0.0,0.99985,0.0,0.02373]
[1776848393149,82.93,78032.85,0.0,0.99985,0.0,0.02371]
[1776848395163,82.93,78011.02,0.0,0.99984,0.0,0.02428]
[1776848397177,82.93,78001.28,0.0,0.99984,0.0,0.02453]
[1776848398184,82.93,78005.14,0.0,0.99984,0.0,0.02443]
[1776848400199,82.93,78005.19,0.0,0.99984,0.0,0.02443]
[1776848401206,82.93,77999.89,0.0,0.99984,0.0,0.02457]
[1776848402212,82.93,77992.07,0.0,0.99984,0.0,0.02478]
[1776848403219,82.93,77988.05,0.0,0.99984,0.0,0.02488]
[1776848404225,82.93,77982.69,0.0,0.99984,0.0,0.02503]
[1776848406239,82.93,77978.31,0.0,0.99984,0.0,0.02514]
[1776848409261,82.93,77983.47,0.0,0.99984,0.0,0.02501]
[1776848414296,82.93,77985.57,0.0,0.99984,0.0,0.02495]
[1776848419331,82.93,77987.97,0.0,0.99984,0.0,0.02489]
[1776848424366,82.93,77989.0,0.0,0.99984,0.0,0.02486]
[1776848427387,82.93,77994.42,0.0,0.99984,0.0,0.02471]
[1776848429400,82.93,78000.32,0.0,0.99984,0.0,0.02456]
[1776848434437,82.93,78000.07,0.0,0.99984,0.0,0.02444]
[1776848436463,82.93,78012.47,0.0,0.99984,0.0,0.02412]
[1776848438471,82.93,78029.48,0.0,0.99985,0.0,0.02368]
[1776848439479,82.93,78032.88,0.0,0.99985,0.0,0.0236]
[1776848440496,82.93,78013.73,0.0,0.99984,0.0,0.02409]
[1776848441492,82.93,78005.15,0.0,0.99984,0.0,0.02431]
[1776848442499,82.93,78006.2,0.0,0.99984,0.0,0.02428]
[1776848445520,82.93,78000.41,0.0,0.99984,0.0,0.02443]
[1776848447013,82.93,77999.04,0.0,0.99984,0.0,0.02447]
[1776848449551,82.93,77987.33,0.0,0.99984,0.0,0.02478]
[1776848450555,82.93,77978.45,0.0,0.99984,0.0,0.02502]
[1776848451563,82.93,77978.73,0.0,0.99984,0.0,0.02501]
[1776848457133,82.93,77976.54,0.0,0.99984,0.0,0.02507]
[1776848461632,82.93,77970.12,0.0,0.99984,0.0,0.02524]
[1776848467209,82.93,77967.81,0.0,0.99983,0.0,0.0253]
[1776848470696,82.93,77973.77,0.0,0.99984,0.0,0.02514]
[1776848475733,82.93,77974.42,0.0,0.99984,0.0,0.02512]
[1776848477274,82.93,77962.57,0.0,0.99983,0.0,0.02545]
[1776848478753,82.93,77956.7,0.0,0.99983,0.0,0.02561]
[1776848483788,82.93,77955.8,0.0,0.99983,0.0,0.02563]
[1776848488824,82.93,77955.51,0.0,0.99983,0.0,0.02564]
[1776848490838,82.93,77960.73,0.0,0.99983,0.0,0.0255]
[1776848493858,82.93,77948.51,0.0,0.99983,0.0,0.0257]
[1776848497415,82.93,77958.95,0.0,0.99983,0.0,0.02542]
[1776848497888,82.93,77958.95,0.0,0.99983,0.0,0.02542]
[1776848501914,82.93,77952.87,0.0,0.99983,0.0,0.02558]
[1776848507485,82.93,77953.9,0.0,0.99983,0.0,0.02555]
[1776848512991,82.93,77959.59,0.0,0.99983,0.0,0.0254]
[1776848515010,82.93,77953.47,0.0,0.99983,0.0,0.02557]
[1776848520041,82.93,77957.86,0.0,0.99983,0.0,0.02545]
[1776848522085,82.93,77960.33,0.0,0.99983,0.0,0.02538]
[1776848523081,82.93,77954.22,0.0,0.99983,0.0,0.02555]
[1776848524088,82.93,77947.7,0.0,0.99983,0.0,0.02573]
[1776848525095,82.93,77947.24,0.0,0.99983,0.0,0.02574]
[1776848530129,82.93,77945.67,0.0,0.99983,0.0,0.02578]
[1776848535171,82.93,77940.22,0.0,0.99983,0.0,0.02593]
[1776848540207,82.93,77944.63,0.0,0.99983,0.0,0.02581]
[1776848544234,82.93,77951.41,0.0,0.99983,0.0,0.02562]
[1776848546248,82.93,77959.34,0.0,0.99983,0.0,0.02541]
[1776848550276,82.93,77967.08,0.0,0.99984,0.0,0.0252]
[1776848551283,82.93,77972.91,0.0,0.99984,0.0,0.02491]
[1776848552289,82.93,77975.61,0.0,0.99984,0.0,0.02484]
[1776848557324,82.93,77976.77,0.0,0.99984,0.0,0.02481]
[1776848562360,82.93,77973.24,0.0,0.99984,0.0,0.02491]
[1776848567395,82.93,77976.99,0.0,0.99984,0.0,0.02481]
[1776848572429,82.93,77975.06,0.0,0.99984,0.0,0.02486]
[1776848577465,82.93,77973.1,0.0,0.99984,0.0,0.02491]
[1776848581493,82.93,77962.29,0.0,0.99984,0.0,0.0252]
[1776848582500,82.93,77956.69,0.0,0.99983,0.0,0.02535]
[1776848583506,82.93,77953.48,0.0,0.99983,0.0,0.02544]
[1776848588541,82.93,77955.58,0.0,0.99983,0.0,0.02538]
[1776848593576,82.93,77961.46,0.0,0.99984,0.0,0.02522]
[1776848595591,82.93,77963.31,0.0,0.99984,0.0,0.02517]
[1776848600629,82.93,77965.41,0.0,0.99984,0.0,0.02512]
[1776848605662,82.93,77969.5,0.0,0.99984,0.0,0.02501]
[1776848610698,82.93,77968.47,0.0,0.99984,0.0,0.02503]
[1776848615733,82.93,77966.98,0.0,0.99984,0.0,0.02495]
[1776848620770,82.93,77967.26,0.0,0.99984,0.0,0.02494]
[1776848625805,82.93,77958.9,0.0,0.99984,0.0,0.02517]
[1776848630840,82.93,77961.94,0.0,0.99984,0.0,0.02508]
[1776848635875,82.93,77959.87,0.0,0.99984,0.0,0.02514]
[1776848640909,82.93,77955.42,0.0,0.99983,0.0,0.02526]
[1776848644938,82.93,77952.3,0.0,0.99983,0.0,0.02534]
[1776848648473,82.93,77958.84,0.0,0.99984,0.0,0.02517]
[1776848649973,82.93,77965.17,0.0,0.99984,0.0,0.025]
[1776848650980,82.93,77968.01,0.0,0.99984,0.0,0.02492]
[1776848656016,82.93,77969.53,0.0,0.99984,0.0,0.02488]
[1776848661052,82.93,77973.46,0.0,0.99984,0.0,0.02478]
[1776848665081,82.93,77968.4,0.0,0.99984,0.0,0.02491]
[1776848666088,82.93,77962.67,0.0,0.99984,0.0,0.02506]
[1776848671123,82.93,77967.89,0.0,0.99984,0.0,0.0248]
[1776848675150,82.93,77962.88,0.0,0.99984,0.0,0.02493]
[1776848680185,82.93,77965.04,0.0,0.99984,0.0,0.02488]
[1776848685221,82.93,77968.01,0.0,0.99984,0.0,0.0248]
[1776848690257,82.93,77962.26,0.0,0.99984,0.0,0.02495]
[1776848693280,82.93,77967.99,0.0,0.99984,0.0,0.0248]
[1776848698314,82.93,77972.09,0.0,0.99984,0.0,0.02469]
[1776848703350,82.93,77975.42,0.0,0.99984,0.0,0.0246]
[1776848706372,82.93,77969.27,0.0,0.99984,0.0,0.02476]
[1776848707394,82.93,77963.65,0.0,0.99984,0.0,0.02491]
[1776848708407,82.93,77958.16,0.0,0.99984,0.0,0.02506]
[1776848709397,82.93,77956.61,0.0,0.99984,0.0,0.0251]
[1776848713425,82.93,77950.03,0.0,0.99983,0.0,0.02528]
[1776848718460,82.93,77952.97,0.0,0.99984,0.0,0.0252]
[1776848723495,82.93,77951.15,0.0,0.99983,0.0,0.02525]
[1776848726515,82.93,77956.7,0.0,0.99984,0.0,0.0251]
[1776848731551,82.93,77965.16,0.0,0.99984,0.0,0.02475]
[1776848736586,82.93,77964.19,0.0,0.99984,0.0,0.02477]
[1776848740614,82.93,77969.67,0.0,0.99984,0.0,0.02463]
[1776848745650,82.93,77972.23,0.0,0.99984,0.0,0.02456]
[1776848750684,82.93,77969.78,0.0,0.99984,0.0,0.02463]
[1776848755719,82.93,77969.87,0.0,0.99984,0.0,0.02462]
[1776848760754,82.93,77970.97,0.0,0.99984,0.0,0.02459]
[1776848765789,82.93,77970.26,0.0,0.99984,0.0,0.02461]
[1776848770824,82.93,77968.62,0.0,0.99984,0.0,0.02466]
[1776848772838,82.93,77974.66,0.0,0.99984,0.0,0.0245]
[1776848777872,82.93,77972.82,0.0,0.99984,0.0,0.02455]
[1776848782907,82.93,77970.58,0.0,0.99984,0.0,0.0246]
[1776848787946,82.93,77971.01,0.0,0.99984,0.0,0.02459]
[1776848792978,82.93,77971.65,0.0,0.99984,0.0,0.02445]
[1776848798014,82.93,77972.39,0.0,0.99984,0.0,0.02443]
[1776848803047,82.93,77976.27,0.0,0.99984,0.0,0.02433]
[1776848808083,82.93,77976.57,0.0,0.99984,0.0,0.02432]
[1776848813117,82.93,77977.55,0.0,0.99984,0.0,0.0243]
[1776848818153,82.93,77977.77,0.0,0.99984,0.0,0.02429]
[1776848822181,82.93,77967.11,0.0,0.99984,0.0,0.02457]
[1776848823188,82.93,77947.3,0.0,0.99984,0.0,0.0251]
[1776848824195,82.93,77938.52,0.0,0.99983,0.0,0.02534]
[1776848829763,82.93,77947.15,0.0,0.99984,0.0,0.02511]
[1776848835272,82.93,77950.71,0.0,0.99984,0.0,0.02501]
[1776848840307,82.93,77949.54,0.0,0.99984,0.0,0.02504]
[1776848844339,82.93,77942.93,0.0,0.99983,0.0,0.02522]
[1776848845342,82.93,77939.67,0.0,0.99983,0.0,0.02531]
[1776848850377,82.93,77944.12,0.0,0.99984,0.0,0.02519]
[1776848851384,82.93,77950.35,0.0,0.99984,0.0,0.02489]
[1776848853397,82.93,77952.42,0.0,0.99984,0.0,0.02484]
[1776848858433,82.93,77951.42,0.0,0.99984,0.0,0.02487]
[1776848863468,82.93,77956.13,0.0,0.99984,0.0,0.02474]
[1776848868503,82.93,77956.66,0.0,0.99984,0.0,0.02473]
[1776848873537,82.93,77957.86,0.0,0.99984,0.0,0.02469]
[1776848878573,82.93,77959.7,0.0,0.99984,0.0,0.02465]
[1776848883608,82.93,77957.37,0.0,0.99984,0.0,0.02471]
[1776848888646,82.93,77962.16,0.0,0.99984,0.0,0.02458]
[1776848890661,82.93,77972.27,0.0,0.99984,0.0,0.02431]
[1776848891664,82.93,77981.42,0.0,0.99984,0.0,0.02408]
[1776848892671,82.93,77986.48,0.0,0.99984,0.0,0.02394]
[1776848896700,82.93,77988.57,0.0,0.99984,0.0,0.02389]
[1776848901735,82.93,77988.16,0.0,0.99984,0.0,0.0239]
[1776848906774,82.93,77989.76,0.0,0.99984,0.0,0.02386]
[1776848911811,82.93,77991.34,0.0,0.99985,0.0,0.0237]
[1776848920869,82.93,77993.56,0.0,0.99985,0.0,0.02364]
[1776848925904,82.93,77984.34,0.0,0.99984,0.0,0.02388]
[1776848927929,82.93,77982.06,0.0,0.99984,0.0,0.02394]
[1776848929935,82.93,77990.66,0.0,0.99985,0.0,0.02372]
[1776848930949,82.93,77998.18,0.0,0.99985,0.0,0.02353]
[1776848931950,82.93,78003.99,0.0,0.99985,0.0,0.02338]
[1776848932956,82.93,78012.52,0.0,0.99985,0.0,0.02316]
[1776848933964,82.93,78019.88,0.0,0.99985,0.0,0.02298]
[1776848934971,82.93,78027.04,0.0,0.99985,0.0,0.0228]
[1776848935977,82.93,78030.43,0.0,0.99985,0.0,0.02272]
[1776848939008,82.93,78035.09,0.0,0.99985,0.0,0.0226]
[1776848940014,82.93,78043.61,0.0,0.99985,0.0,0.0224]
[1776848941018,82.93,78037.0,0.0,0.99985,0.0,0.02256]
[1776848942025,82.93,78036.83,0.0,0.99985,0.0,0.02256]
[1776848944039,82.93,78041.91,0.0,0.99985,0.0,0.02244]
[1776848946054,82.93,78052.76,0.0,0.99986,0.0,0.02218]
[1776848947061,82.93,78064.18,0.0,0.99986,0.0,0.0219]
[1776848948065,82.93,78063.82,0.0,0.99986,0.0,0.02191]
[1776848953103,82.93,78064.32,0.0,0.99986,0.0,0.0219]
[1776848958137,82.93,78059.23,0.0,0.99986,0.0,0.02202]
[1776848960704,82.93,78035.31,0.0,0.99985,0.0,0.0226]
[1776848962169,82.93,78035.45,0.0,0.99985,0.0,0.0226]
[1776848967202,82.93,78036.68,0.0,0.99985,0.0,0.02257]
[1776848972244,82.93,78037.13,0.0,0.99985,0.0,0.02244]
[1776848977277,82.93,78047.43,0.0,0.99986,0.0,0.02219]
[1776848978284,82.93,78054.86,0.0,0.99986,0.0,0.02201]
[1776848983321,82.93,78064.39,0.0,0.99986,0.0,0.02179]
[1776848984327,82.93,78068.24,0.0,0.99986,0.0,0.0217]
[1776848989361,82.93,78064.0,0.0,0.99986,0.0,0.0218]
[1776848993389,82.93,78058.97,0.0,0.99986,0.0,0.02192]
[1776848998428,82.93,78054.77,0.0,0.99986,0.0,0.02202]
[1776849000985,82.93,78049.17,0.0,0.99986,0.0,0.02215]
[1776849006483,82.93,78058.24,0.0,0.99986,0.0,0.02193]
[1776849007489,82.93,78061.42,0.0,0.99986,0.0,0.02186]
[1776849011070,82.93,78063.88,0.0,0.99986,0.0,0.0218]
[1776849016553,82.93,78062.28,0.0,0.99986,0.0,0.02184]
[1776849018567,82.93,78073.14,0.0,0.99986,0.0,0.02158]
[1776849021142,82.93,78079.34,0.0,0.99986,0.0,0.02144]
[1776849026623,82.93,78071.32,0.0,0.99986,0.0,0.02162]
[1776849027632,82.93,78072.41,0.0,0.99986,0.0,0.0216]
[1776849032666,82.93,78070.49,0.0,0.99986,0.0,0.02153]
[1776849034683,82.93,78062.09,0.0,0.99986,0.0,0.02173]
[1776849035687,82.93,78059.1,0.0,0.99986,0.0,0.0218]
[1776849040722,82.93,78059.42,0.0,0.99986,0.0,0.02179]
[1776849045757,82.93,78057.26,0.0,0.99986,0.0,0.02184]
[1776849050792,82.93,78064.32,0.0,0.99986,0.0,0.02168]
[1776849051798,82.93,78068.52,0.0,0.99986,0.0,0.02158]
[1776849056834,82.93,78067.59,0.0,0.99986,0.0,0.0216]
[1776849057841,82.93,78057.7,0.0,0.99986,0.0,0.02183]
[1776849058848,82.93,78054.42,0.0,0.99986,0.0,0.02191]
[1776849060862,82.93,78050.5,0.0,0.99986,0.0,0.022]
[1776849065897,82.93,78051.85,0.0,0.99986,0.0,0.02197]
[1776849070933,82.93,78051.89,0.0,0.99986,0.0,0.02197]
[1776849075968,82.93,78052.58,0.0,0.99986,0.0,0.02195]
[1776849081002,82.93,78052.32,0.0,0.99986,0.0,0.02196]
[1776849086038,82.93,78052.89,0.0,0.99986,0.0,0.02195]
[1776849091072,82.93,78053.6,0.0,0.99986,0.0,0.02182]
[1776849096108,82.93,78054.15,0.0,0.99986,0.0,0.02181]
[1776849101143,82.93,78036.7,0.0,0.99986,0.0,0.02222]
[1776849102149,82.93,78034.74,0.0,0.99986,0.0,0.02227]
[1776849105171,82.93,78039.97,0.0,0.99986,0.0,0.02214]
[1776849107185,82.93,78045.38,0.0,0.99986,0.0,0.02201]
[1776849110206,82.93,78055.35,0.0,0.99986,0.0,0.02178]
[1776849111213,82.93,78058.41,0.0,0.99986,0.0,0.0217]
[1776849114234,82.93,78051.2,0.0,0.99986,0.0,0.02188]
[1776849116247,82.93,78048.33,0.0,0.99986,0.0,0.02194]
[1776849121844,82.93,78043.32,0.0,0.99986,0.0,0.02206]
[1776849127325,82.93,78041.2,0.0,0.99986,0.0,0.02211]
[1776849132359,82.93,78039.56,0.0,0.99986,0.0,0.02215]
[1776849137400,82.93,78038.74,0.0,0.99986,0.0,0.02217]
[1776849139409,82.93,78033.55,0.0,0.99986,0.0,0.0223]
[1776849141984,82.93,78026.66,0.0,0.99985,0.0,0.02247]
[1776849144444,82.93,78024.24,0.0,0.99985,0.0,0.02253]
[1776849149478,82.93,78025.36,0.0,0.99985,0.0,0.0225]
[1776849154518,82.93,78028.52,0.0,0.99986,0.0,0.02231]
[1776849155521,82.93,78037.16,0.0,0.99986,0.0,0.0221]
[1776849156528,82.93,78042.21,0.0,0.99986,0.0,0.02198]
[1776849158542,82.93,78041.91,0.0,0.99986,0.0,0.02198]
[1776849160556,82.93,78034.74,0.0,0.99986,0.0,0.02216]
[1776849162124,82.93,78032.25,0.0,0.99986,0.0,0.02222]
[1776849167605,82.93,78029.77,0.0,0.99986,0.0,0.02228]
[1776849172640,82.93,78025.68,0.0,0.99985,0.0,0.02238]
[1776849177676,82.93,78021.62,0.0,0.99985,0.0,0.02247]
[1776849182712,82.93,78018.48,0.0,0.99985,0.0,0.02255]
[1776849187746,82.93,78017.08,0.0,0.99985,0.0,0.02259]
[1776849192781,82.93,78015.71,0.0,0.99985,0.0,0.02262]
[1776849197816,82.93,78018.92,0.0,0.99985,0.0,0.02254]
[1776849199831,82.93,78030.07,0.0,0.99986,0.0,0.02227]
[1776849200844,82.93,78029.94,0.0,0.99986,0.0,0.02227]
[1776849202851,82.93,78035.42,0.0,0.99986,0.0,0.02214]
[1776849207886,82.93,78039.45,0.0,0.99986,0.0,0.02204]
[1776849212922,82.93,78039.12,0.0,0.99986,0.0,0.02194]
[1776849217958,82.93,78040.24,0.0,0.99986,0.0,0.02191]
[1776849222992,82.93,78042.22,0.0,0.99986,0.0,0.02186]
[1776849228028,82.93,78045.63,0.0,0.99986,0.0,0.02178]
[1776849234069,82.93,78046.99,0.0,0.99986,0.0,0.02175]
[1776849239105,82.93,78048.29,0.0,0.99986,0.0,0.02172]
[1776849244140,82.93,78048.02,0.0,0.99986,0.0,0.02173]
[1776849249175,82.93,78046.53,0.0,0.99986,0.0,0.02176]
[1776849254211,82.93,78046.05,0.0,0.99986,0.0,0.02177]
[1776849255216,82.93,78039.6,0.0,0.99986,0.0,0.02193]
[1776849256224,82.93,78033.56,0.0,0.99986,0.0,0.02207]
[1776849257231,82.93,78030.93,0.0,0.99986,0.0,0.02213]
[1776849262266,82.93,78025.39,0.0,0.99986,0.0,0.02227]
[1776849268308,82.93,78024.15,0.0,0.99986,0.0,0.0223]
[1776849273343,82.93,78028.34,0.0,0.99986,0.0,0.02208]
[1776849275357,82.93,78033.72,0.0,0.99986,0.0,0.02195]
[1776849280392,82.93,78029.35,0.0,0.99986,0.0,0.02206]
[1776849285429,82.93,78033.76,0.0,0.99986,0.0,0.02195]
[1776849290462,82.93,78036.44,0.0,0.99986,0.0,0.02189]
[1776849294490,82.93,78027.47,0.0,0.99986,0.0,0.0221]
[1776849295496,82.93,78024.37,0.0,0.99986,0.0,0.02218]
[1776849297511,82.93,78021.26,0.0,0.99986,0.0,0.02225]
[1776849300533,82.93,78026.78,0.0,0.99986,0.0,0.02212]
[1776849305567,82.93,78025.06,0.0,0.99986,0.0,0.02216]
[1776849310601,82.93,78022.96,0.0,0.99986,0.0,0.02221]
[1776849314630,82.93,78028.41,0.0,0.99986,0.0,0.02208]
[1776849316644,82.93,78026.87,0.0,0.99986,0.0,0.02212]
[1776849317652,82.93,78021.98,0.0,0.99986,0.0,0.02224]
[1776849323254,82.93,78013.89,0.0,0.99985,0.0,0.02243]
[1776849329737,82.93,78015.41,0.0,0.99985,0.0,0.0224]
[1776849334771,82.93,78016.03,0.0,0.99986,0.0,0.02227]
[1776849339807,82.93,78015.95,0.0,0.99986,0.0,0.02227]
[1776849344842,82.93,78016.59,0.0,0.99986,0.0,0.02225]
[1776849349878,82.93,78021.75,0.0,0.99986,0.0,0.02213]
[1776849351890,82.93,78028.11,0.0,0.99986,0.0,0.02198]
[1776849353473,82.93,78035.65,0.0,0.99986,0.0,0.0218]
[1776849355919,82.93,78035.84,0.0,0.99986,0.0,0.02179]
[1776849359948,82.93,78030.08,0.0,0.99986,0.0,0.02193]
[1776849362969,82.93,78023.99,0.0,0.99986,0.0,0.02207]
[1776849363975,82.93,78016.12,0.0,0.99986,0.0,0.02226]
[1776849365988,82.93,78014.16,0.0,0.99985,0.0,0.02231]
[1776849371023,82.93,78014.27,0.0,0.99985,0.0,0.02231]
[1776849373038,82.93,78019.4,0.0,0.99986,0.0,0.02219]
[1776849378074,82.93,78019.23,0.0,0.99986,0.0,0.02219]
[1776849383107,82.93,78020.41,0.0,0.99986,0.0,0.02216]
[1776849388143,82.93,78019.63,0.0,0.99986,0.0,0.02218]
[1776849393178,82.93,78021.24,0.0,0.99986,0.0,0.02203]
[1776849398213,82.93,78019.64,0.0,0.99986,0.0,0.02207]
[1776849403248,82.93,78019.43,0.0,0.99986,0.0,0.02207]
[1776849405262,82.93,78024.5,0.0,0.99986,0.0,0.02195]
[1776849406269,82.93,78031.79,0.0,0.99986,0.0,0.02178]
[1776849407276,82.93,78036.6,0.0,0.99986,0.0,0.02166]
[1776849412311,82.93,78032.85,0.0,0.99986,0.0,0.02175]
[1776849417346,82.93,78034.07,0.0,0.99986,0.0,0.02172]
[1776849422381,82.93,78023.44,0.0,0.99986,0.0,0.02197]
[1776849423388,82.93,78019.59,0.0,0.99986,0.0,0.02207]
[1776849425402,82.93,78016.23,0.0,0.99986,0.0,0.02215]
[1776849430437,82.93,78017.95,0.0,0.99986,0.0,0.02211]
[1776849435471,82.93,78019.77,0.0,0.99986,0.0,0.02206]
[1776849440507,82.93,78018.87,0.0,0.99986,0.0,0.02208]
[1776849444537,82.93,78002.61,0.0,0.99985,0.0,0.02248]
[1776849445544,82.93,78002.61,0.0,0.99985,0.0,0.02248]
[1776849449570,82.93,77999.27,0.0,0.99985,0.0,0.02256]
[1776849453601,82.93,77993.1,0.0,0.99985,0.0,0.0226]
[1776849458640,82.93,77995.23,0.0,0.99985,0.0,0.02254]
[1776849464252,82.93,77994.36,0.0,0.99985,0.0,0.02256]
[1776849469719,82.93,77994.76,0.0,0.99985,0.0,0.02255]
[1776849474754,82.93,77996.52,0.0,0.99985,0.0,0.02251]
[1776849480797,82.93,77997.78,0.0,0.99985,0.0,0.02248]
[1776849484392,82.93,77990.97,0.0,0.99985,0.0,0.02265]
[1776849485833,82.93,77985.24,0.0,0.99985,0.0,0.02279]
[1776849486840,82.93,77979.25,0.0,0.99985,0.0,0.02294]
[1776849487846,82.93,77979.26,0.0,0.99985,0.0,0.02294]
[1776849492884,82.93,77977.09,0.0,0.99985,0.0,0.02299]
[1776849497918,82.93,77975.12,0.0,0.99985,0.0,0.02304]
[1776849500938,82.93,77967.97,0.0,0.99985,0.0,0.02322]
[1776849504534,82.93,77965.6,0.0,0.99985,0.0,0.02328]
[1776849510003,82.93,77959.98,0.0,0.99985,0.0,0.02342]
[1776849515041,82.93,77960.51,0.0,0.99985,0.0,0.02329]
[1776849521079,82.93,77958.89,0.0,0.99985,0.0,0.02333]
[1776849525108,82.93,77950.41,0.0,0.99985,0.0,0.02355]
[1776849527124,82.93,77948.28,0.0,0.99985,0.0,0.0236]
[1776849532160,82.93,77950.47,0.0,0.99985,0.0,0.02355]
[1776849536188,82.93,77957.68,0.0,0.99985,0.0,0.02336]
[1776849538202,82.93,77956.77,0.0,0.99985,0.0,0.02338]
[1776849543237,82.93,77961.03,0.0,0.99985,0.0,0.02328]
[1776849548272,82.93,77957.16,0.0,0.99985,0.0,0.02337]
[1776849553307,82.93,77957.15,0.0,0.99985,0.0,0.02338]
[1776849555322,82.93,77951.44,0.0,0.99985,0.0,0.02352]
[1776849560357,82.93,77959.99,0.0,0.99985,0.0,0.0233]
[1776849565391,82.93,77959.51,0.0,0.99985,0.0,0.02332]
[1776849570426,82.93,77959.81,0.0,0.99985,0.0,0.02331]
[1776849573449,82.93,77966.84,0.0,0.99985,0.0,0.02301]
[1776849575464,82.93,77968.45,0.0,0.99985,0.0,0.02297]
[1776849580499,82.93,77968.8,0.0,0.99985,0.0,0.02296]
[1776849585533,82.93,77966.97,0.0,0.99985,0.0,0.02301]
[1776849590569,82.93,77967.24,0.0,0.99985,0.0,0.023]
[1776849595603,82.93,77965.54,0.0,0.99985,0.0,0.02305]
[1776849600647,82.93,77965.39,0.0,0.99985,0.0,0.02305]
[1776849602653,82.93,77972.52,0.0,0.99985,0.0,0.02287]
[1776849603660,82.93,77972.63,0.0,0.99985,0.0,0.02287]
[1776849608695,82.93,77969.03,0.0,0.99985,0.0,0.02296]
[1776849613732,82.93,77969.18,0.0,0.99985,0.0,0.02295]
[1776849618769,82.93,77971.91,0.0,0.99985,0.0,0.02289]
[1776849623804,82.93,77973.74,0.0,0.99985,0.0,0.02284]
[1776849627832,82.93,77967.74,0.0,0.99985,0.0,0.02299]
[1776849630853,82.93,77963.96,0.0,0.99985,0.0,0.02308]
[1776849635888,82.93,77962.72,0.0,0.99985,0.0,0.023]
[1776849640931,82.93,77962.36,0.0,0.99985,0.0,0.02301]
[1776849645537,82.93,77975.7,0.0,0.99985,0.0,0.02268]
[1776849651003,82.93,77981.81,0.0,0.99985,0.0,0.02253]
[1776849654018,82.93,77988.42,0.0,0.99985,0.0,0.02236]
[1776849659053,82.93,77991.35,0.0,0.99985,0.0,0.02229]
[1776849664090,82.93,77995.76,0.0,0.99986,0.0,0.02219]
[1776849665677,82.93,78001.94,0.0,0.99986,0.0,0.02204]
[1776849668117,82.93,77994.92,0.0,0.99986,0.0,0.02221]
[1776849669124,82.93,77990.61,0.0,0.99985,0.0,0.02231]
[1776849674167,82.93,77993.34,0.0,0.99986,0.0,0.02224]
[1776849681207,82.93,77995.91,0.0,0.99986,0.0,0.02218]
[1776849685819,82.93,78001.33,0.0,0.99986,0.0,0.02205]
[1776849691278,82.93,78006.85,0.0,0.99986,0.0,0.02181]
[1776849692285,82.93,78001.28,0.0,0.99986,0.0,0.02194]
[1776849694300,82.93,77995.59,0.0,0.99986,0.0,0.02208]
[1776849696313,82.93,77995.36,0.0,0.99986,0.0,0.02208]
[1776849701348,82.93,77997.32,0.0,0.99986,0.0,0.02203]
[1776849706382,82.93,77998.11,0.0,0.99986,0.0,0.02202]
[1776849711417,82.93,77999.82,0.0,0.99986,0.0,0.02197]
[1776849716453,82.93,78000.56,0.0,0.99986,0.0,0.02196]
[1776849721488,82.93,78001.45,0.0,0.99986,0.0,0.02194]
[1776849725516,82.93,78011.07,0.0,0.99986,0.0,0.02171]
[1776849726523,82.93,78011.31,0.0,0.99986,0.0,0.0217]
[1776849729544,82.93,78015.17,0.0,0.99986,0.0,0.02161]
[1776849734579,82.93,78015.51,0.0,0.99986,0.0,0.0216]
[1776849739614,82.93,78014.28,0.0,0.99986,0.0,0.02163]
[1776849744648,82.93,78013.96,0.0,0.99986,0.0,0.02164]
[1776849749684,82.93,78013.53,0.0,0.99986,0.0,0.02165]
[1776849753712,82.93,78008.14,0.0,0.99986,0.0,0.02166]
[1776849756734,82.93,78001.06,0.0,0.99986,0.0,0.02183]
[1776849757740,82.93,77998.04,0.0,0.99986,0.0,0.0219]
[1776849761767,82.93,77995.26,0.0,0.99986,0.0,0.02197]
[1776849766803,82.93,77997.16,0.0,0.99986,0.0,0.02193]
[1776849769823,82.93,77991.38,0.0,0.99986,0.0,0.02206]
[1776849770831,82.93,77985.42,0.0,0.99986,0.0,0.02221]
[1776849771838,82.93,77984.04,0.0,0.99985,0.0,0.02224]
[1776849773852,82.93,77992.39,0.0,0.99986,0.0,0.02204]
[1776849774859,82.93,77994.48,0.0,0.99986,0.0,0.02199]
[1776849779893,82.93,77993.81,0.0,0.99986,0.0,0.02201]
[1776849784929,82.93,77993.27,0.0,0.99986,0.0,0.02202]
[1776849790971,82.93,77993.44,0.0,0.99986,0.0,0.02201]
[1776849796598,82.93,77998.47,0.0,0.99986,0.0,0.02189]
[1776849802051,82.93,78001.97,0.0,0.99986,0.0,0.02181]
[1776849806668,82.93,78007.86,0.0,0.99986,0.0,0.02167]
[1776849809100,82.93,78014.09,0.0,0.99986,0.0,0.02152]
[1776849812121,82.93,78016.24,0.0,0.99986,0.0,0.02136]
[1776849817155,82.93,78014.12,0.0,0.99986,0.0,0.02141]
[1776849822191,82.93,78014.23,0.0,0.99986,0.0,0.02141]
[1776849827227,82.93,78015.69,0.0,0.99986,0.0,0.02137]
[1776849832261,82.93,78011.6,0.0,0.99986,0.0,0.02147]
[1776849833267,82.93,78006.39,0.0,0.99986,0.0,0.02159]
[1776849835282,82.93,78005.31,0.0,0.99986,0.0,0.02162]
[1776849840316,82.93,78005.5,0.0,0.99986,0.0,0.02161]
[1776849845351,82.93,78002.14,0.0,0.99986,0.0,0.02169]
[1776849850390,82.93,78010.09,0.0,0.99986,0.0,0.02151]
[1776849851394,82.93,78012.02,0.0,0.99986,0.0,0.02146]
[1776849857025,82.93,78012.67,0.0,0.99986,0.0,0.02145]
[1776849862471,82.93,78012.92,0.0,0.99986,0.0,0.02144]
[1776849867505,82.93,78011.83,0.0,0.99986,0.0,0.02147]
[1776849872541,82.93,78010.3,0.0,0.99986,0.0,0.02139]
[1776849876568,82.93,78020.92,0.0,0.99986,0.0,0.02114]
[1776849878583,82.93,78018.58,0.0,0.99986,0.0,0.0212]
[1776849883618,82.93,78017.15,0.0,0.99986,0.0,0.02123]
[1776849888653,82.93,78015.71,0.0,0.99986,0.0,0.02126]
[1776849893689,82.93,78017.28,0.0,0.99986,0.0,0.02123]
[1776849898726,82.93,78016.02,0.0,0.99986,0.0,0.02126]
[1776849903760,82.93,78013.56,0.0,0.99986,0.0,0.02131]
[1776849908794,82.93,78014.51,0.0,0.99986,0.0,0.02129]
[1776849913831,82.93,78018.15,0.0,0.99986,0.0,0.02121]
[1776849918866,82.93,78015.3,0.0,0.99986,0.0,0.02127]
[1776849923901,82.93,78019.76,0.0,0.99986,0.0,0.02117]
[1776849930949,82.93,78020.17,0.0,0.99986,0.0,0.02116]
[1776849937998,82.93,78019.7,0.0,0.99986,0.0,0.02106]
[1776849943033,82.93,78020.15,0.0,0.99986,0.0,0.02105]
[1776849948069,82.93,78020.22,0.0,0.99986,0.0,0.02105]
[1776849954110,82.93,78019.68,0.0,0.99986,0.0,0.02106]
[1776849960154,82.93,78020.07,0.0,0.99986,0.0,0.02105]
[1776849965190,82.93,78020.18,0.0,0.99986,0.0,0.02105]
[1776849966197,82.93,78031.02,0.0,0.99986,0.0,0.0208]
[1776849967801,82.93,78046.79,0.0,0.99987,0.0,0.02045]
[1776849973245,82.93,78044.19,0.0,0.99987,0.0,0.0205]
[1776849978283,82.93,78044.79,0.0,0.99987,0.0,0.02049]
[1776849983315,82.93,78053.33,0.0,0.99987,0.0,0.0203]
[1776849984323,82.93,78062.02,0.0,0.99987,0.0,0.02011]
[1776849985329,82.93,78063.41,0.0,0.99987,0.0,0.02008]
[1776849987944,82.93,78068.3,0.0,0.99987,0.0,0.01997]
[1776849993386,82.93,78069.81,0.0,0.99987,0.0,0.01983]
[1776849998421,82.93,78069.52,0.0,0.99987,0.0,0.01984]
[1776850003457,82.93,78067.16,0.0,0.99987,0.0,0.01989]
[1776850008491,82.93,78065.85,0.0,0.99987,0.0,0.01992]
[1776850013528,82.93,78064.79,0.0,0.99987,0.0,0.01994]
[1776850018562,82.93,78063.98,0.0,0.99987,0.0,0.01996]
[1776850023598,82.93,78050.4,0.0,0.99987,0.0,0.02026]
[1776850024606,82.93,78045.35,0.0,0.99987,0.0,0.02037]
[1776850027625,82.93,78045.58,0.0,0.99987,0.0,0.02037]
[1776850032661,82.93,78054.21,0.0,0.99987,0.0,0.02017]
[1776850034675,82.93,78054.91,0.0,0.99987,0.0,0.02016]
[1776850039710,82.93,78056.35,0.0,0.99987,0.0,0.02013]
[1776850044744,82.93,78057.54,0.0,0.99987,0.0,0.0201]
[1776850046760,82.93,78063.94,0.0,0.99987,0.0,0.01996]
[1776850051795,82.93,78063.11,0.0,0.99987,0.0,0.01987]
[1776850056830,82.93,78062.92,0.0,0.99987,0.0,0.01988]
[1776850061865,82.93,78061.8,0.0,0.99987,0.0,0.0199]
[1776850066909,82.93,78061.62,0.0,0.99987,0.0,0.01991]
[1776850071939,82.93,78060.86,0.0,0.99987,0.0,0.01992]
[1776850076975,82.93,78060.48,0.0,0.99987,0.0,0.01993]
[1776850082010,82.93,78060.15,0.0,0.99987,0.0,0.01994]
[1776850087046,82.93,78060.03,0.0,0.99987,0.0,0.01994]
[1776850092083,82.93,78059.65,0.0,0.99987,0.0,0.01995]
[1776850097117,82.93,78059.6,0.0,0.99987,0.0,0.01995]
[1776850102153,82.93,78059.11,0.0,0.99987,0.0,0.01996]
[1776850106184,82.93,78064.91,0.0,0.99987,0.0,0.01983]
[1776850107187,82.93,78068.62,0.0,0.99987,0.0,0.01975]
[1776850109202,82.93,78080.99,0.0,0.99987,0.0,0.01949]
[1776850110209,82.93,78085.53,0.0,0.99987,0.0,0.01939]
[1776850115244,82.93,78084.61,0.0,0.99988,0.0,0.01931]
[1776850117259,82.93,78096.19,0.0,0.99988,0.0,0.01906]
[1776850118265,82.93,78103.55,0.0,0.99988,0.0,0.01891]
[1776850119271,82.93,78107.59,0.0,0.99988,0.0,0.01882]
[1776850124307,82.93,78109.15,0.0,0.99988,0.0,0.01879]
[1776850129342,82.93,78112.19,0.0,0.99988,0.0,0.01873]
[1776850131356,82.93,78121.3,0.0,0.99988,0.0,0.01854]
[1776850136391,82.93,78116.84,0.0,0.99988,0.0,0.01863]
[1776850141428,82.93,78115.54,0.0,0.99988,0.0,0.01866]
[1776850146462,82.93,78119.17,0.0,0.99988,0.0,0.01858]
[1776850151497,82.93,78118.68,0.0,0.99988,0.0,0.01859]
[1776850154521,82.93,78123.91,0.0,0.99988,0.0,0.01849]
[1776850159555,82.93,78122.87,0.0,0.99988,0.0,0.01851]
[1776850164590,82.93,78119.46,0.0,0.99988,0.0,0.01858]
[1776850169626,82.93,78119.37,0.0,0.99988,0.0,0.01858]
[1776850174661,82.93,78120.9,0.0,0.99988,0.0,0.01845]
[1776850179696,82.93,78120.85,0.0,0.99988,0.0,0.01845]
[1776850184731,82.93,78122.09,0.0,0.99988,0.0,0.01842]
[1776850189357,82.93,78128.01,0.0,0.99988,0.0,0.0183]
[1776850194801,82.93,78129.64,0.0,0.99988,0.0,0.01827]
[1776850199837,82.93,78129.89,0.0,0.99988,0.0,0.01827]
[1776850204872,82.93,78128.92,0.0,0.99988,0.0,0.01829]
[1776850209907,82.93,78132.08,0.0,0.99988,0.0,0.01822]
[1776850213935,82.93,78123.52,0.0,0.99988,0.0,0.0184]
[1776850215950,82.93,78121.63,0.0,0.99988,0.0,0.01843]
[1776850220988,82.93,78121.71,0.0,0.99988,0.0,0.01843]
[1776850224015,82.93,78115.84,0.0,0.99988,0.0,0.01855]
[1776850229046,82.93,78116.68,0.0,0.99988,0.0,0.01854]
[1776850234079,82.93,78110.87,0.0,0.99988,0.0,0.01856]
[1776850236095,82.93,78108.73,0.0,0.99988,0.0,0.0186]
[1776850241128,82.93,78104.79,0.0,0.99988,0.0,0.01868]
[1776850246163,82.93,78107.01,0.0,0.99988,0.0,0.01864]
[1776850251199,82.93,78105.69,0.0,0.99988,0.0,0.01866]
[1776850256234,82.93,78106.36,0.0,0.99988,0.0,0.01865]
[1776850261271,82.93,78107.16,0.0,0.99988,0.0,0.01863]
[1776850264292,82.93,78112.95,0.0,0.99988,0.0,0.01851]
[1776850265298,82.93,78111.71,0.0,0.99988,0.0,0.01854]
[1776850270332,82.93,78112.66,0.0,0.99988,0.0,0.01852]
[1776850275368,82.93,78108.22,0.0,0.99988,0.0,0.01861]
[1776850280404,82.93,78108.04,0.0,0.99988,0.0,0.01861]
[1776850283424,82.93,78113.14,0.0,0.99988,0.0,0.01851]
[1776850285439,82.93,78118.4,0.0,0.99988,0.0,0.0184]
[1776850290473,82.93,78120.77,0.0,0.99988,0.0,0.01835]
[1776850296515,82.93,78114.49,0.0,0.99988,0.0,0.01838]
[1776850298528,82.93,78121.43,0.0,0.99988,0.0,0.01824]
[1776850303564,82.93,78116.85,0.0,0.99988,0.0,0.01834]
[1776850305578,82.93,78114.2,0.0,0.99988,0.0,0.01839]
[1776850310616,82.93,78118.24,0.0,0.99988,0.0,0.01831]
[1776850315648,82.93,78119.75,0.0,0.99988,0.0,0.01828]
[1776850320685,82.93,78124.16,0.0,0.99988,0.0,0.01819]
[1776850322697,82.93,78134.92,0.0,0.99988,0.0,0.01797]
[1776850323705,82.93,78141.27,0.0,0.99989,0.0,0.01785]
[1776850325718,82.93,78139.95,0.0,0.99988,0.0,0.01787]
[1776850330753,82.93,78139.01,0.0,0.99988,0.0,0.01789]
[1776850335790,82.93,78134.33,0.0,0.99988,0.0,0.01798]
[1776850338811,82.93,78130.37,0.0,0.99988,0.0,0.01806]
[1776850343845,82.93,78130.24,0.0,0.99988,0.0,0.01807]
[1776850345859,82.93,78135.26,0.0,0.99988,0.0,0.01797]
[1776850347873,82.93,78141.76,0.0,0.99989,0.0,0.01784]
[1776850352908,82.93,78138.56,0.0,0.99989,0.0,0.0178]
[1776850357943,82.93,78136.12,0.0,0.99989,0.0,0.01785]
[1776850362978,82.93,78136.93,0.0,0.99989,0.0,0.01784]
[1776850368015,82.93,78136.59,0.0,0.99989,0.0,0.01784]
[1776850373050,82.93,78135.71,0.0,0.99988,0.0,0.01786]
[1776850378085,82.93,78134.94,0.0,0.99988,0.0,0.01788]
[1776850383122,82.93,78133.71,0.0,0.99988,0.0,0.0179]
[1776850385137,82.93,78122.35,0.0,0.99988,0.0,0.01813]
[1776850387154,82.93,78121.19,0.0,0.99988,0.0,0.01815]
[1776850390176,82.93,78114.85,0.0,0.99988,0.0,0.01828]
[1776850391183,82.93,78111.36,0.0,0.99988,0.0,0.01835]
[1776850396218,82.93,78114.16,0.0,0.99988,0.0,0.01829]
[1776850399239,82.93,78109.61,0.0,0.99988,0.0,0.01839]
[1776850404274,82.93,78113.72,0.0,0.99988,0.0,0.0183]
[1776850409309,82.93,78115.48,0.0,0.99988,0.0,0.01827]
[1776850414344,82.93,78121.97,0.0,0.99988,0.0,0.01804]
[1776850419379,82.93,78124.13,0.0,0.99988,0.0,0.018]
[1776850423406,82.93,78131.59,0.0,0.99988,0.0,0.01785]
[1776850424414,82.93,78135.56,0.0,0.99989,0.0,0.01777]
[1776850429449,82.93,78133.85,0.0,0.99989,0.0,0.0178]
[1776850434483,82.93,78133.86,0.0,0.99989,0.0,0.0178]
[1776850439519,82.93,78136.06,0.0,0.99989,0.0,0.01776]
[1776850444554,82.93,78137.22,0.0,0.99989,0.0,0.01774]
[1776850447574,82.93,78130.81,0.0,0.99988,0.0,0.01786]
[1776850452610,82.93,78130.57,0.0,0.99988,0.0,0.01787]
[1776850457646,82.93,78130.97,0.0,0.99988,0.0,0.01786]
[1776850461259,82.93,78121.15,0.0,0.99988,0.0,0.01805]
[1776850463688,82.93,78116.85,0.0,0.99988,0.0,0.01814]
[1776850468724,82.93,78118.25,0.0,0.99988,0.0,0.01811]
[1776850473757,82.93,78116.94,0.0,0.99988,0.0,0.01804]
[1776850476779,82.93,78106.6,0.0,0.99988,0.0,0.01825]
[1776850477786,82.93,78103.9,0.0,0.99988,0.0,0.01831]
[1776850482821,82.93,78102.17,0.0,0.99988,0.0,0.01834]
[1776850487856,82.93,78101.02,0.0,0.99988,0.0,0.01836]
[1776850492892,82.93,78097.04,0.0,0.99988,0.0,0.01845]
[1776850497931,82.93,78093.16,0.0,0.99988,0.0,0.01852]
[1776850502962,82.93,78094.55,0.0,0.99988,0.0,0.0185]
[1776850507997,82.93,78093.82,0.0,0.99988,0.0,0.01851]
[1776850513033,82.93,78094.05,0.0,0.99988,0.0,0.01851]
[1776850520082,82.93,78093.17,0.0,0.99988,0.0,0.01852]
[1776850525115,82.93,78098.28,0.0,0.99988,0.0,0.01842]
[1776850530151,82.93,78094.88,0.0,0.99988,0.0,0.01849]
[1776850535186,82.93,78097.93,0.0,0.99988,0.0,0.01833]
[1776850540221,82.93,78096.81,0.0,0.99988,0.0,0.01835]
[1776850541228,82.93,78090.15,0.0,0.99988,0.0,0.01849]
[1776850542234,82.93,78083.62,0.0,0.99988,0.0,0.01862]
[1776850543242,82.93,78083.38,0.0,0.99988,0.0,0.01863]
[1776850544249,82.93,78083.01,0.0,0.99988,0.0,0.01863]
[1776850549288,82.93,78082.47,0.0,0.99988,0.0,0.01865]
[1776850554320,82.93,78083.94,0.0,0.99988,0.0,0.01862]
[1776850559354,82.93,78083.81,0.0,0.99988,0.0,0.01862]
[1776850564392,82.93,78083.64,0.0,0.99988,0.0,0.01862]
[1776850569426,82.93,78085.27,0.0,0.99988,0.0,0.01859]
[1776850574465,82.93,78084.74,0.0,0.99988,0.0,0.0186]
[1776850579498,82.93,78083.39,0.0,0.99988,0.0,0.01863]
[1776850584532,82.93,78083.68,0.0,0.99988,0.0,0.01862]
[1776850588560,82.93,78089.4,0.0,0.99988,0.0,0.0185]
[1776850590573,82.93,78091.51,0.0,0.99988,0.0,0.01846]
[1776850595608,82.93,78092.8,0.0,0.99988,0.0,0.01834]
[1776850600644,82.93,78092.72,0.0,0.99988,0.0,0.01834]
[1776850605679,82.93,78088.64,0.0,0.99988,0.0,0.01842]
[1776850607693,82.93,78082.65,0.0,0.99988,0.0,0.01854]
[1776850612728,82.93,78078.93,0.0,0.99988,0.0,0.01862]
[1776850617762,82.93,78079.31,0.0,0.99988,0.0,0.01861]
[1776850622798,82.93,78081.1,0.0,0.99988,0.0,0.01857]
[1776850627832,82.93,78083.59,0.0,0.99988,0.0,0.01852]
[1776850632868,82.93,78084.72,0.0,0.99988,0.0,0.0185]
[1776850637903,82.93,78083.91,0.0,0.99988,0.0,0.01852]
[1776850642938,82.93,78085.65,0.0,0.99988,0.0,0.01848]
[1776850648981,82.93,78084.91,0.0,0.99988,0.0,0.0185]
[1776850652592,82.93,78097.24,0.0,0.99988,0.0,0.01815]
[1776850654016,82.93,78095.31,0.0,0.99988,0.0,0.01819]
[1776850659050,82.93,78092.55,0.0,0.99988,0.0,0.01824]
[1776850664088,82.93,78092.01,0.0,0.99988,0.0,0.01825]
[1776850669121,82.93,78096.92,0.0,0.99988,0.0,0.01815]
[1776850674156,82.93,78095.47,0.0,0.99988,0.0,0.01818]
[1776850679191,82.93,78094.83,0.0,0.99988,0.0,0.0182]
[1776850682813,82.93,78086.52,0.0,0.99988,0.0,0.01837]
[1776850684232,82.93,78064.15,0.0,0.99988,0.0,0.01883]
[1776850685238,82.93,78044.29,0.0,0.99988,0.0,0.01925]
[1776850686246,82.93,78045.9,0.0,0.99988,0.0,0.01921]
[1776850691280,82.93,78046.11,0.0,0.99988,0.0,0.01921]
[1776850695308,82.93,78052.48,0.0,0.99988,0.0,0.01907]
[1776850700345,82.93,78052.45,0.0,0.99988,0.0,0.01907]
[1776850705380,82.93,78052.95,0.0,0.99988,0.0,0.01906]
[1776850710415,82.93,78053.29,0.0,0.99988,0.0,0.01905]
[1776850715450,82.93,78054.21,0.0,0.99988,0.0,0.01893]
[1776850720485,82.93,78058.11,0.0,0.99988,0.0,0.01885]
[1776850722499,82.93,78060.9,0.0,0.99988,0.0,0.01879]
[1776850725520,82.93,78067.53,0.0,0.99988,0.0,0.01866]
[1776850730560,82.93,78068.64,0.0,0.99988,0.0,0.01863]
[1776850734586,82.93,78074.64,0.0,0.99988,0.0,0.01851]
[1776850735593,82.93,78074.8,0.0,0.99988,0.0,0.01851]
[1776850740627,82.93,78072.91,0.0,0.99988,0.0,0.01855]
[1776850745663,82.93,78069.58,0.0,0.99988,0.0,0.01861]
[1776850750697,82.93,78073.25,0.0,0.99988,0.0,0.01854]
[1776850754725,82.93,78079.02,0.0,0.99988,0.0,0.01842]
[1776850760768,82.93,78081.62,0.0,0.99988,0.0,0.01837]
[1776850765803,82.93,78083.0,0.0,0.99988,0.0,0.01834]
[1776850770837,82.93,78084.24,0.0,0.99988,0.0,0.01831]
[1776850773859,82.93,78089.21,0.0,0.99988,0.0,0.01812]
[1776850778894,82.93,78092.42,0.0,0.99988,0.0,0.01805]
[1776850783929,82.93,78097.08,0.0,0.99988,0.0,0.01796]
[1776850788963,82.93,78097.46,0.0,0.99988,0.0,0.01795]
[1776850793999,82.93,78095.43,0.0,0.99988,0.0,0.01799]
[1776850799033,82.93,78095.75,0.0,0.99988,0.0,0.01798]
[1776850803683,82.93,78103.77,0.0,0.99988,0.0,0.01782]
[1776850805086,82.93,78111.22,0.0,0.99989,0.0,0.01768]
[1776850806089,82.93,78111.51,0.0,0.99989,0.0,0.01767]
[1776850807096,82.93,78119.63,0.0,0.99989,0.0,0.01751]
[1776850808103,82.93,78122.25,0.0,0.99989,0.0,0.01746]
[1776850813753,82.93,78124.69,0.0,0.99989,0.0,0.01741]
[1776850817166,82.93,78132.45,0.0,0.99989,0.0,0.01726]
[1776850818175,82.93,78133.63,0.0,0.99989,0.0,0.01724]
[1776850821196,82.93,78150.45,0.0,0.99989,0.0,0.01692]
[1776850822204,82.93,78164.16,0.0,0.99989,0.0,0.01666]
[1776850823832,82.93,78163.19,0.0,0.99989,0.0,0.01668]
[1776850829253,82.93,78161.09,0.0,0.99989,0.0,0.01672]
[1776850831266,82.93,78170.38,0.0,0.99989,0.0,0.01646]
[1776850836301,82.93,78164.58,0.0,0.99989,0.0,0.01656]
[1776850841336,82.93,78163.41,0.0,0.99989,0.0,0.01659]
[1776850843973,82.93,78157.05,0.0,0.99989,0.0,0.0167]
[1776850849392,82.93,78155.66,0.0,0.99989,0.0,0.01673]
[1776850854428,82.93,78154.62,0.0,0.99989,0.0,0.01675]
[1776850859463,82.93,78152.94,0.0,0.99989,0.0,0.01678]
[1776850864498,82.93,78153.16,0.0,0.99989,0.0,0.01678]
[1776850869533,82.93,78154.87,0.0,0.99989,0.0,0.01675]
[1776850874569,82.93,78158.54,0.0,0.99989,0.0,0.01668]
[1776850877591,82.93,78161.51,0.0,0.99989,0.0,0.01662]
[1776850883632,82.93,78161.05,0.0,0.99989,0.0,0.01663]
[1776850885646,82.93,78168.16,0.0,0.99989,0.0,0.0165]
[1776850887661,82.93,78164.19,0.0,0.99989,0.0,0.01657]
[1776850889681,82.93,78159.7,0.0,0.99989,0.0,0.01666]
[1776850894715,82.93,78159.52,0.0,0.99989,0.0,0.01657]
[1776850899750,82.93,78158.5,0.0,0.99989,0.0,0.01659]
[1776850904786,82.93,78154.57,0.0,0.99989,0.0,0.01666]
[1776850909820,82.93,78154.58,0.0,0.99989,0.0,0.01666]
[1776850914855,82.93,78142.17,0.0,0.99989,0.0,0.01689]
[1776850915861,82.93,78139.07,0.0,0.99989,0.0,0.01695]
[1776850920898,82.93,78137.35,0.0,0.99989,0.0,0.01698]
[1776850925932,82.93,78144.86,0.0,0.99989,0.0,0.01684]
[1776850927946,82.93,78147.8,0.0,0.99989,0.0,0.01679]
[1776850931974,82.93,78142.08,0.0,0.99989,0.0,0.01689]
[1776850937008,82.93,78142.64,0.0,0.99989,0.0,0.01688]
[1776850942049,82.93,78145.51,0.0,0.99989,0.0,0.01683]
[1776850947102,82.93,78145.49,0.0,0.99989,0.0,0.01683]
[1776850952138,82.93,78146.35,0.0,0.99989,0.0,0.01672]
[1776850954152,82.93,78154.22,0.0,0.99989,0.0,0.01658]
[1776850956166,82.93,78157.74,0.0,0.99989,0.0,0.01651]
[1776850961201,82.93,78152.08,0.0,0.99989,0.0,0.01662]
[1776850966236,82.93,78151.9,0.0,0.99989,0.0,0.01662]
[1776850971271,82.93,78155.86,0.0,0.99989,0.0,0.01655]
[1776850976307,82.93,78155.83,0.0,0.99989,0.0,0.01655]
[1776850978325,82.93,78150.22,0.0,0.99989,0.0,0.01665]
[1776850984962,82.93,78148.78,0.0,0.99989,0.0,0.01668]
[1776850989402,82.93,78137.51,0.0,0.99989,0.0,0.01689]
[1776850992422,82.93,78133.48,0.0,0.99989,0.0,0.01697]
[1776850997458,82.93,78129.28,0.0,0.99989,0.0,0.01705]
[1776850999472,82.93,78125.79,0.0,0.99989,0.0,0.01711]
[1776851005102,82.93,78131.43,0.0,0.99989,0.0,0.017]
[1776851010549,82.93,78134.82,0.0,0.99989,0.0,0.01694]
[1776851015583,82.93,78136.33,0.0,0.99989,0.0,0.01682]
[1776851020619,82.93,78138.2,0.0,0.99989,0.0,0.01678]
[1776851022633,82.93,78145.8,0.0,0.99989,0.0,0.01664]
[1776851025242,82.93,78149.84,0.0,0.99989,0.0,0.01657]
[1776851030692,82.93,78150.32,0.0,0.99989,0.0,0.01656]
[1776851035728,82.93,78150.53,0.0,0.99989,0.0,0.01655]
[1776851040763,82.93,78148.24,0.0,0.99989,0.0,0.0166]
[1776851047819,82.93,78149.44,0.0,0.99989,0.0,0.01657]
[1776851052850,82.93,78149.05,0.0,0.99989,0.0,0.01658]
[1776851057885,82.93,78149.13,0.0,0.99989,0.0,0.01658]
[1776851063927,82.93,78149.2,0.0,0.99989,0.0,0.01658]
[1776851068962,82.93,78148.83,0.0,0.99989,0.0,0.01659]
[1776851073998,82.93,78149.37,0.0,0.99989,0.0,0.01649]
[1776851079032,82.93,78146.75,0.0,0.99989,0.0,0.01653]
[1776851084068,82.93,78144.6,0.0,0.99989,0.0,0.01657]
[1776851090110,82.93,78145.79,0.0,0.99989,0.0,0.01655]
[1776851095144,82.93,78150.88,0.0,0.99989,0.0,0.01646]
[1776851100180,82.93,78150.25,0.0,0.99989,0.0,0.01647]
[1776851105215,82.93,78148.86,0.0,0.99989,0.0,0.0165]
[1776851110250,82.93,78149.0,0.0,0.99989,0.0,0.01649]
[1776851115879,82.93,78149.21,0.0,0.99989,0.0,0.01649]
[1776851121327,82.93,78149.21,0.0,0.99989,0.0,0.01649]
[1776851127369,82.93,78150.52,0.0,0.99989,0.0,0.01646]
[1776851132407,82.93,78150.3,0.0,0.99989,0.0,0.01638]
[1776851134461,82.93,78143.66,0.0,0.99989,0.0,0.0165]
[1776851136436,82.93,78141.1,0.0,0.99989,0.0,0.01655]
[1776851141471,82.93,78134.57,0.0,0.99989,0.0,0.01667]
[1776851142478,82.93,78126.99,0.0,0.99989,0.0,0.01681]
[1776851143487,82.93,78124.36,0.0,0.99989,0.0,0.01686]
[1776851148520,82.93,78120.36,0.0,0.99989,0.0,0.01694]
[1776851153556,82.93,78120.04,0.0,0.99989,0.0,0.01694]
[1776851156161,82.93,78113.43,0.0,0.99989,0.0,0.01707]
[1776851161611,82.93,78108.48,0.0,0.99989,0.0,0.01717]
[1776851166647,82.93,78104.03,0.0,0.99989,0.0,0.01725]
[1776851171682,82.93,78101.1,0.0,0.99989,0.0,0.01731]
[1776851176717,82.93,78097.66,0.0,0.99989,0.0,0.01737]
[1776851179738,82.93,78102.15,0.0,0.99989,0.0,0.01729]
[1776851184773,82.93,78100.47,0.0,0.99989,0.0,0.01732]
[1776851189811,82.93,78099.47,0.0,0.99989,0.0,0.01734]
[1776851194849,82.93,78095.15,0.0,0.99989,0.0,0.01733]
[1776851196859,82.93,78095.91,0.0,0.99989,0.0,0.01731]
[1776851201893,82.93,78099.25,0.0,0.99989,0.0,0.01725]
[1776851210968,82.93,78100.79,0.0,0.99989,0.0,0.01722]
[1776851216003,82.93,78096.46,0.0,0.99989,0.0,0.0173]
[1776851221038,82.93,78093.31,0.0,0.99989,0.0,0.01736]
[1776851226073,82.93,78091.62,0.0,0.99989,0.0,0.0174]
[1776851231110,82.93,78089.3,0.0,0.99989,0.0,0.01744]
[1776851236145,82.93,78088.79,0.0,0.99989,0.0,0.01745]
[1776851241180,82.93,78088.93,0.0,0.99989,0.0,0.01745]
[1776851246215,82.93,78089.33,0.0,0.99989,0.0,0.01744]
[1776851250244,82.93,78080.0,0.0,0.99989,0.0,0.01762]
[1776851251251,82.93,78076.71,0.0,0.99989,0.0,0.01759]
[1776851256286,82.93,78078.64,0.0,0.99989,0.0,0.01756]
[1776851261320,82.93,78078.27,0.0,0.99989,0.0,0.01756]
[1776851267366,82.93,78076.42,0.0,0.99989,0.0,0.0176]
[1776851272398,82.93,78077.16,0.0,0.99989,0.0,0.01759]
[1776851277433,82.93,78078.56,0.0,0.99989,0.0,0.01756]
[1776851282467,82.93,78082.43,0.0,0.99989,0.0,0.01748]
[1776851287504,82.93,78081.63,0.0,0.99989,0.0,0.0175]
[1776851292538,82.93,78081.82,0.0,0.99989,0.0,0.01749]
[1776851295558,82.93,78089.84,0.0,0.99989,0.0,0.01734]
[1776851300593,82.93,78093.53,0.0,0.99989,0.0,0.01727]
[1776851305633,82.93,78088.23,0.0,0.99989,0.0,0.01737]
[1776851310672,82.93,78090.03,0.0,0.99989,0.0,0.01733]
[1776851313693,82.93,78084.97,0.0,0.99989,0.0,0.01734]
[1776851318741,82.93,78085.33,0.0,0.99989,0.0,0.01733]
[1776851323763,82.93,78086.82,0.0,0.99989,0.0,0.0173]
[1776851327365,82.93,78092.5,0.0,0.99989,0.0,0.01719]
[1776851332826,82.93,78096.5,0.0,0.99989,0.0,0.01712]
[1776851337860,82.93,78097.16,0.0,0.99989,0.0,0.0171]
[1776851342895,82.93,78096.69,0.0,0.99989,0.0,0.01711]
[1776851347930,82.93,78099.81,0.0,0.99989,0.0,0.01705]
[1776851352967,82.93,78095.73,0.0,0.99989,0.0,0.01713]
[1776851358002,82.93,78094.82,0.0,0.99989,0.0,0.01715]
[1776851363035,82.93,78094.42,0.0,0.99989,0.0,0.01716]
[1776851368070,82.93,78094.42,0.0,0.99989,0.0,0.01716]
[1776851373106,82.93,78089.65,0.0,0.99989,0.0,0.01715]
[1776851378141,82.93,78088.44,0.0,0.99989,0.0,0.01718]
[1776851383176,82.93,78088.85,0.0,0.99989,0.0,0.01717]
[1776851388211,82.93,78090.35,0.0,0.99989,0.0,0.01714]
[1776851393246,82.93,78090.06,0.0,0.99989,0.0,0.01715]
[1776851398281,82.93,78095.47,0.0,0.99989,0.0,0.01704]
[1776851403317,82.93,78092.2,0.0,0.99989,0.0,0.0171]
[1776851408353,82.93,78095.48,0.0,0.99989,0.0,0.01704]
[1776851409362,82.93,78099.33,0.0,0.99989,0.0,0.01697]
[1776851414394,82.93,78102.54,0.0,0.99989,0.0,0.01691]
[1776851421444,82.93,78103.34,0.0,0.99989,0.0,0.01689]
[1776851426481,82.93,78104.7,0.0,0.99989,0.0,0.01687]
[1776851431514,82.93,78099.9,0.0,0.99989,0.0,0.01687]
[1776851436550,82.93,78097.86,0.0,0.99989,0.0,0.0169]
[1776851441583,82.93,78097.64,0.0,0.99989,0.0,0.01691]
[1776851446619,82.93,78097.01,0.0,0.99989,0.0,0.01692]
[1776851451654,82.93,78098.25,0.0,0.99989,0.0,0.0169]
[1776851456690,82.93,78098.22,0.0,0.99989,0.0,0.0169]
[1776851462808,82.93,78098.81,0.0,0.99989,0.0,0.01689]
[1776851463751,82.93,78091.69,0.0,0.99989,0.0,0.01702]
[1776851465764,82.93,78082.86,0.0,0.99989,0.0,0.01719]
[1776851471807,82.93,78087.42,0.0,0.99989,0.0,0.0171]
[1776851476842,82.93,78091.3,0.0,0.99989,0.0,0.01703]
[1776851481878,82.93,78091.12,0.0,0.99989,0.0,0.01703]
[1776851486912,82.93,78095.1,0.0,0.99989,0.0,0.01696]
[1776851492954,82.93,78096.99,0.0,0.99989,0.0,0.01683]
[1776851498569,82.93,78099.1,0.0,0.99989,0.0,0.01679]
[1776851504032,82.93,78097.93,0.0,0.99989,0.0,0.01681]
[1776851507053,82.93,78103.24,0.0,0.99989,0.0,0.01671]
[1776851512087,82.93,78102.48,0.0,0.99989,0.0,0.01673]
[1776851517123,82.93,78099.44,0.0,0.99989,0.0,0.01678]
[1776851520144,82.93,78093.24,0.0,0.99989,0.0,0.0169]
[1776851522158,82.93,78089.23,0.0,0.99989,0.0,0.01698]
[1776851527193,82.93,78089.36,0.0,0.99989,0.0,0.01697]
[1776851532228,82.93,78086.73,0.0,0.99989,0.0,0.01702]
[1776851537262,82.93,78087.51,0.0,0.99989,0.0,0.01701]
[1776851543305,82.93,78086.9,0.0,0.99989,0.0,0.01702]
[1776851548340,82.93,78085.23,0.0,0.99989,0.0,0.01705]
[1776851553375,82.93,78083.82,0.0,0.99989,0.0,0.01699]
[1776851559417,82.93,78084.06,0.0,0.99989,0.0,0.01698]
[1776851563446,82.93,78091.18,0.0,0.99989,0.0,0.01685]
[1776851566467,82.93,78091.08,0.0,0.99989,0.0,0.01685]
[1776851571502,82.93,78088.98,0.0,0.99989,0.0,0.01689]
[1776851577543,82.93,78086.39,0.0,0.99989,0.0,0.01694]
[1776851583586,82.93,78085.42,0.0,0.99989,0.0,0.01696]
[1776851584593,82.93,78077.25,0.0,0.99989,0.0,0.01711]
[1776851585600,82.93,78071.86,0.0,0.99989,0.0,0.01722]
[1776851586607,82.93,78069.6,0.0,0.99989,0.0,0.01726]
[1776851591643,82.93,78070.05,0.0,0.99989,0.0,0.01725]
[1776851596677,82.93,78056.78,0.0,0.99989,0.0,0.01751]
[1776851597700,82.93,78048.37,0.0,0.99989,0.0,0.01768]
[1776851599700,82.93,78044.33,0.0,0.99988,0.0,0.01776]
[1776851601714,82.93,78033.58,0.0,0.99988,0.0,0.01797]
[1776851602722,82.93,78029.49,0.0,0.99988,0.0,0.01805]
[1776851607756,82.93,78031.63,0.0,0.99988,0.0,0.01801]
[1776851612791,82.93,78033.1,0.0,0.99988,0.0,0.01788]
[1776851617826,82.93,78033.39,0.0,0.99988,0.0,0.01788]
[1776851622867,82.93,78026.72,0.0,0.99988,0.0,0.01801]
[1776851624881,82.93,78021.18,0.0,0.99988,0.0,0.01812]
[1776851629484,82.93,78013.98,0.0,0.99988,0.0,0.01827]
[1776851632936,82.93,78008.21,0.0,0.99988,0.0,0.01839]
[1776851637004,82.93,78002.14,0.0,0.99988,0.0,0.01851]
[1776851637997,82.93,77983.95,0.0,0.99988,0.0,0.01889]
[1776851642031,82.93,77991.04,0.0,0.99988,0.0,0.01874]
[1776851643038,82.93,77996.29,0.0,0.99988,0.0,0.01863]
[1776851648073,82.93,77992.8,0.0,0.99988,0.0,0.01871]
[1776851653112,82.93,77992.65,0.0,0.99988,0.0,0.01871]
[1776851656131,82.93,77987.08,0.0,0.99988,0.0,0.01883]
[1776851659702,82.93,77982.58,0.0,0.99988,0.0,0.01892]
[1776851665194,82.93,77980.87,0.0,0.99988,0.0,0.01896]
[1776851669772,82.93,77987.35,0.0,0.99988,0.0,0.01882]
[1776851671235,82.93,77994.12,0.0,0.99988,0.0,0.01858]
[1776851674256,82.93,77999.22,0.0,0.99988,0.0,0.01847]
[1776851679842,82.93,78000.54,0.0,0.99988,0.0,0.01845]
[1776851684325,82.93,77995.06,0.0,0.99988,0.0,0.01856]
[1776851688354,82.93,77989.51,0.0,0.99988,0.0,0.01867]
[1776851693389,82.93,77987.43,0.0,0.99988,0.0,0.01872]
[1776851698424,82.93,77987.18,0.0,0.99988,0.0,0.01872]
[1776851701449,82.93,77993.06,0.0,0.99988,0.0,0.0186]
[1776851705477,82.93,77999.55,0.0,0.99988,0.0,0.01847]
[1776851706483,82.93,78004.72,0.0,0.99988,0.0,0.01836]
[1776851708498,82.93,78007.53,0.0,0.99988,0.0,0.0183]
[1776851712524,82.93,78002.4,0.0,0.99988,0.0,0.01841]
[1776851717560,82.93,78001.01,0.0,0.99988,0.0,0.01844]
[1776851722595,82.93,78000.46,0.0,0.99988,0.0,0.01845]
[1776851727630,82.93,77996.26,0.0,0.99988,0.0,0.01853]
[1776851732665,82.93,77991.76,0.0,0.99988,0.0,0.01853]
[1776851735688,82.93,77977.81,0.0,0.99988,0.0,0.01882]
[1776851736695,82.93,77967.86,0.0,0.99988,0.0,0.01903]
[1776851737702,82.93,77966.82,0.0,0.99988,0.0,0.01905]
[1776851739717,82.93,77974.67,0.0,0.99988,0.0,0.01888]
[1776851744751,82.93,77975.27,0.0,0.99988,0.0,0.01887]
[1776851749786,82.93,77973.37,0.0,0.99988,0.0,0.01891]
[1776851753814,82.93,77980.92,0.0,0.99988,0.0,0.01875]
[1776851755828,82.93,77987.07,0.0,0.99988,0.0,0.01862]
[1776851760863,82.93,77987.24,0.0,0.99988,0.0,0.01862]
[1776851765898,82.93,77987.86,0.0,0.99988,0.0,0.01861]
[1776851767913,82.93,77982.51,0.0,0.99988,0.0,0.01872]
[1776851770933,82.93,77976.55,0.0,0.99988,0.0,0.01884]
[1776851775968,82.93,77972.49,0.0,0.99988,0.0,0.01893]
[1776851777981,82.93,77979.22,0.0,0.99988,0.0,0.01879]
[1776851779997,82.93,77984.82,0.0,0.99988,0.0,0.01867]
[1776851785031,82.93,77988.76,0.0,0.99988,0.0,0.01859]
[1776851787047,82.93,77981.42,0.0,0.99988,0.0,0.01874]
[1776851792080,82.93,77981.7,0.0,0.99988,0.0,0.01864]
[1776851797115,82.93,77987.39,0.0,0.99988,0.0,0.01852]
[1776851802153,82.93,77980.65,0.0,0.99988,0.0,0.01866]
[1776851807192,82.93,77980.47,0.0,0.99988,0.0,0.01866]
[1776851810760,82.93,77993.27,0.0,0.99988,0.0,0.0184]
[1776851811222,82.93,77993.27,0.0,0.99988,0.0,0.0184]
[1776851816257,82.93,77991.54,0.0,0.99988,0.0,0.01843]
[1776851821293,82.93,77993.43,0.0,0.99988,0.0,0.01839]
[1776851824313,82.93,77999.84,0.0,0.99988,0.0,0.01826]
[1776851826327,82.93,78005.46,0.0,0.99988,0.0,0.01815]
[1776851831361,82.93,78006.38,0.0,0.99988,0.0,0.01813]
[1776851836397,82.93,78006.39,0.0,0.99988,0.0,0.01813]
[1776851841432,82.93,78007.32,0.0,0.99988,0.0,0.01811]
[1776851846467,82.93,78006.23,0.0,0.99988,0.0,0.01813]
[1776851849489,82.93,77999.91,0.0,0.99988,0.0,0.01826]
[1776851854523,82.93,78000.85,0.0,0.99988,0.0,0.01814]
[1776851859559,82.93,77997.25,0.0,0.99988,0.0,0.01822]
[1776851864595,82.93,77999.86,0.0,0.99988,0.0,0.01816]
[1776851869630,82.93,77996.8,0.0,0.99988,0.0,0.01822]
[1776851874665,82.93,77998.53,0.0,0.99988,0.0,0.01819]
[1776851879700,82.93,77998.98,0.0,0.99988,0.0,0.01818]
[1776851884743,82.93,78001.62,0.0,0.99988,0.0,0.01813]
[1776851887765,82.93,78005.85,0.0,0.99988,0.0,0.01804]
[1776851891793,82.93,77998.54,0.0,0.99988,0.0,0.01819]
[1776851896828,82.93,77999.18,0.0,0.99988,0.0,0.01818]
[1776851901862,82.93,77998.08,0.0,0.99988,0.0,0.0182]
[1776851906899,82.93,77995.7,0.0,0.99988,0.0,0.01825]
[1776851911937,82.93,77992.56,0.0,0.99988,0.0,0.01821]
[1776851916969,82.93,77991.12,0.0,0.99988,0.0,0.01824]
[1776851922004,82.93,77991.62,0.0,0.99988,0.0,0.01823]
[1776851927039,82.93,77990.09,0.0,0.99988,0.0,0.01826]
[1776851932074,82.93,77990.83,0.0,0.99988,0.0,0.01825]
[1776851935095,82.93,78000.15,0.0,0.99988,0.0,0.01806]
[1776851940130,82.93,77993.19,0.0,0.99988,0.0,0.0182]
[1776851946172,82.93,77993.99,0.0,0.99988,0.0,0.01818]
[1776851951209,82.93,77997.79,0.0,0.99988,0.0,0.01811]
[1776851952213,82.93,78006.68,0.0,0.99988,0.0,0.01793]
[1776851957249,82.93,78007.92,0.0,0.99988,0.0,0.0179]
[1776851962284,82.93,78005.96,0.0,0.99988,0.0,0.01794]
[1776851967319,82.93,78005.83,0.0,0.99988,0.0,0.01794]
[1776851971888,82.93,78001.43,0.0,0.99988,0.0,0.01793]
[1776851978396,82.93,77998.54,0.0,0.99988,0.0,0.01799]
[1776851983431,82.93,77998.8,0.0,0.99988,0.0,0.01799]
[1776851988467,82.93,78001.1,0.0,0.99988,0.0,0.01794]
[1776851993500,82.93,78004.14,0.0,0.99988,0.0,0.01788]
[1776851998536,82.93,78000.98,0.0,0.99988,0.0,0.01794]
[1776851999543,82.93,77991.94,0.0,0.99988,0.0,0.01813]
[1776852000555,82.93,77982.97,0.0,0.99988,0.0,0.01831]
[1776852005591,82.93,77995.6,0.0,0.99988,0.0,0.01805]
[1776852006593,82.93,78000.68,0.0,0.99988,0.0,0.01795]
[1776852012170,82.93,78000.11,0.0,0.99988,0.0,0.01796]
[1776852016663,82.93,77993.72,0.0,0.99988,0.0,0.01809]
[1776852022241,82.93,77993.93,0.0,0.99988,0.0,0.01809]
[1776852026735,82.93,77999.62,0.0,0.99988,0.0,0.01797]
[1776852031769,82.93,78000.05,0.0,0.99988,0.0,0.01786]
[1776852036808,82.93,78000.26,0.0,0.99988,0.0,0.01786]
[1776852040833,82.93,78007.47,0.0,0.99988,0.0,0.01772]
[1776852045873,82.93,78012.95,0.0,0.99989,0.0,0.01761]
[1776852046876,82.93,78018.46,0.0,0.99989,0.0,0.0175]
[1776852047885,82.93,78019.91,0.0,0.99989,0.0,0.01747]
[1776852053926,82.93,78018.24,0.0,0.99989,0.0,0.0175]
[1776852058960,82.93,78021.48,0.0,0.99989,0.0,0.01744]
[1776852063994,82.93,78024.89,0.0,0.99989,0.0,0.01737]
[1776852065001,82.93,78031.34,0.0,0.99989,0.0,0.01725]
[1776852066022,82.93,78032.63,0.0,0.99989,0.0,0.01722]
[1776852071048,82.93,78035.16,0.0,0.99989,0.0,0.01717]
[1776852076084,82.93,78034.25,0.0,0.99989,0.0,0.01719]
[1776852081120,82.93,78035.61,0.0,0.99989,0.0,0.01716]
[1776852086154,82.93,78038.17,0.0,0.99989,0.0,0.01711]
[1776852089174,82.93,78032.74,0.0,0.99989,0.0,0.01722]
[1776852090182,82.93,78026.83,0.0,0.99989,0.0,0.01733]
[1776852092195,82.93,78021.92,0.0,0.99989,0.0,0.01734]
[1776852093203,82.93,78015.88,0.0,0.99989,0.0,0.01745]
[1776852098238,82.93,78013.4,0.0,0.99989,0.0,0.0175]
[1776852100251,82.93,78017.9,0.0,0.99989,0.0,0.01741]
[1776852105287,82.93,78019.47,0.0,0.99989,0.0,0.01738]
[1776852110321,82.93,78016.97,0.0,0.99989,0.0,0.01743]
[1776852115357,82.93,78017.63,0.0,0.99989,0.0,0.01742]
[1776852120392,82.93,78020.31,0.0,0.99989,0.0,0.01737]
[1776852125427,82.93,78022.04,0.0,0.99989,0.0,0.01733]
[1776852130462,82.93,78025.48,0.0,0.99989,0.0,0.01727]
[1776852133483,82.93,78019.73,0.0,0.99989,0.0,0.01738]
[1776852135497,82.93,78013.82,0.0,0.99989,0.0,0.01749]
[1776852136505,82.93,78005.99,0.0,0.99988,0.0,0.01765]
[1776852141538,82.93,78004.48,0.0,0.99988,0.0,0.01768]
[1776852146574,82.93,78002.4,0.0,0.99988,0.0,0.01772]
[1776852147582,82.93,77994.81,0.0,0.99988,0.0,0.01787]
[1776852149595,82.93,77986.57,0.0,0.99988,0.0,0.01804]
[1776852154629,82.93,77984.72,0.0,0.99988,0.0,0.01798]
[1776852159665,82.93,77984.55,0.0,0.99988,0.0,0.01798]
[1776852164704,82.93,77985.88,0.0,0.99988,0.0,0.01795]
[1776852170750,82.93,77986.16,0.0,0.99988,0.0,0.01795]
[1776852173299,82.93,77981.58,0.0,0.99988,0.0,0.01804]
[1776852176792,82.93,77976.92,0.0,0.99988,0.0,0.01814]
[1776852181829,82.93,77971.48,0.0,0.99988,0.0,0.01825]
[1776852184853,82.93,77961.09,0.0,0.99988,0.0,0.01846]
[1776852185860,82.93,77951.72,0.0,0.99988,0.0,0.01866]
[1776852186867,82.93,77946.58,0.0,0.99988,0.0,0.01876]
[1776852188879,82.93,77939.71,0.0,0.99988,0.0,0.01891]
[1776852190896,82.93,77934.7,0.0,0.99988,0.0,0.01901]
[1776852193439,82.93,77941.83,0.0,0.99988,0.0,0.01886]
[1776852197945,82.93,77942.25,0.0,0.99988,0.0,0.01885]
[1776852202980,82.93,77946.53,0.0,0.99988,0.0,0.01876]
[1776852208017,82.93,77947.27,0.0,0.99988,0.0,0.01875]
[1776852213050,82.93,77948.01,0.0,0.99988,0.0,0.01863]
[1776852218086,82.93,77947.25,0.0,0.99988,0.0,0.01865]
[1776852222114,82.93,77953.77,0.0,0.99988,0.0,0.01851]
[1776852227149,82.93,77952.28,0.0,0.99988,0.0,0.01854]
[1776852232185,82.93,77952.72,0.0,0.99988,0.0,0.01853]
[1776852237220,82.93,77954.86,0.0,0.99988,0.0,0.01849]
[1776852242256,82.93,77954.66,0.0,0.99988,0.0,0.01849]
[1776852247291,82.93,77958.34,0.0,0.99988,0.0,0.01842]
[1776852252326,82.93,77950.58,0.0,0.99988,0.0,0.01858]
[1776852254353,82.93,77956.05,0.0,0.99988,0.0,0.01846]
[1776852255349,82.93,77960.52,0.0,0.99988,0.0,0.01837]
[1776852260382,82.93,77961.52,0.0,0.99988,0.0,0.01835]
[1776852265417,82.93,77960.24,0.0,0.99988,0.0,0.01838]
[1776852270452,82.93,77955.92,0.0,0.99988,0.0,0.01847]
[1776852275487,82.93,77955.96,0.0,0.99988,0.0,0.01837]
[1776852280523,82.93,77952.16,0.0,0.99988,0.0,0.01844]
[1776852285557,82.93,77954.39,0.0,0.99988,0.0,0.0184]
[1776852290592,82.93,77953.55,0.0,0.99988,0.0,0.01842]
[1776852293613,82.93,77958.45,0.0,0.99988,0.0,0.01831]
[1776852294620,82.93,77964.45,0.0,0.99988,0.0,0.01819]
[1776852299655,82.93,77966.61,0.0,0.99988,0.0,0.01815]
[1776852304691,82.93,77970.79,0.0,0.99988,0.0,0.01806]
[1776852310732,82.93,77971.85,0.0,0.99988,0.0,0.01804]
[1776852315768,82.93,77977.23,0.0,0.99988,0.0,0.01793]
[1776852320803,82.93,77979.15,0.0,0.99988,0.0,0.01789]
[1776852325838,82.93,77982.17,0.0,0.99988,0.0,0.01783]
[1776852330873,82.93,77981.71,0.0,0.99988,0.0,0.01784]
[1776852334434,82.93,77976.84,0.0,0.99988,0.0,0.01784]
[1776852339940,82.93,77976.72,0.0,0.99988,0.0,0.01784]
[1776852344504,82.93,77965.88,0.0,0.99988,0.0,0.01806]
[1776852350012,82.93,77963.34,0.0,0.99988,0.0,0.01812]
[1776852353030,82.93,77970.82,0.0,0.99988,0.0,0.01796]
[1776852358066,82.93,77965.18,0.0,0.99988,0.0,0.01808]
[1776852363103,82.93,77966.81,0.0,0.99988,0.0,0.01804]
[1776852368139,82.93,77969.01,0.0,0.99988,0.0,0.018]
[1776852373174,82.93,77973.98,0.0,0.99988,0.0,0.0179]
[1776852377203,82.93,77982.66,0.0,0.99988,0.0,0.01773]
[1776852378212,82.93,77992.18,0.0,0.99989,0.0,0.01754]
[1776852379217,82.93,77991.51,0.0,0.99989,0.0,0.01755]
[1776852384252,82.93,77990.63,0.0,0.99989,0.0,0.01757]
[1776852389286,82.93,77985.98,0.0,0.99988,0.0,0.01766]
[1776852394321,82.93,77983.77,0.0,0.99988,0.0,0.01761]
[1776852399357,82.93,77985.77,0.0,0.99989,0.0,0.01757]
[1776852401371,82.93,77990.8,0.0,0.99989,0.0,0.01747]
[1776852406407,82.93,77985.79,0.0,0.99989,0.0,0.01757]
[1776852411442,82.93,77984.94,0.0,0.99989,0.0,0.01758]
[1776852416477,82.93,77985.65,0.0,0.99989,0.0,0.01757]
[1776852421513,82.93,77984.41,0.0,0.99988,0.0,0.01759]
[1776852422520,82.93,77988.83,0.0,0.99989,0.0,0.01751]
[1776852423527,82.93,77995.86,0.0,0.99989,0.0,0.01737]
[1776852428564,82.93,78008.66,0.0,0.99989,0.0,0.01712]
[1776852432592,82.93,78015.32,0.0,0.99989,0.0,0.01699]
[1776852434610,82.93,78020.91,0.0,0.99989,0.0,0.01688]
[1776852439640,82.93,78019.62,0.0,0.99989,0.0,0.01691]
[1776852444677,82.93,78017.48,0.0,0.99989,0.0,0.01695]
[1776852446690,82.93,78012.09,0.0,0.99989,0.0,0.01705]
[1776852451727,82.93,78006.76,0.0,0.99989,0.0,0.01706]
[1776852455754,82.93,78000.67,0.0,0.99989,0.0,0.01718]
[1776852460789,82.93,77999.95,0.0,0.99989,0.0,0.01719]
[1776852464816,82.93,78007.03,0.0,0.99989,0.0,0.01706]
[1776852466833,82.93,78013.1,0.0,0.99989,0.0,0.01694]
[1776852472873,82.93,78008.63,0.0,0.99989,0.0,0.01703]
[1776852476901,82.93,78007.23,0.0,0.99989,0.0,0.01705]
[1776852481941,82.93,78001.55,0.0,0.99989,0.0,0.01716]
[1776852482948,82.93,77985.57,0.0,0.99989,0.0,0.01747]
[1776852483954,82.93,77975.21,0.0,0.99988,0.0,0.01768]
[1776852488989,82.93,77976.65,0.0,0.99988,0.0,0.01765]
[1776852494024,82.93,77976.82,0.0,0.99988,0.0,0.01765]
[1776852499059,82.93,77982.63,0.0,0.99989,0.0,0.01753]
[1776852504094,82.93,77983.28,0.0,0.99989,0.0,0.01752]
[1776852508122,82.93,77991.28,0.0,0.99989,0.0,0.01736]
[1776852514163,82.93,77989.62,0.0,0.99989,0.0,0.0173]
[1776852518193,82.93,77995.53,0.0,0.99989,0.0,0.01718]
[1776852523227,82.93,77993.67,0.0,0.99989,0.0,0.01722]
[1776852528261,82.93,77992.49,0.0,0.99989,0.0,0.01724]
[1776852533296,82.93,77990.54,0.0,0.99989,0.0,0.01728]
[1776852539339,82.93,77991.9,0.0,0.99989,0.0,0.01725]
[1776852544374,82.93,77992.03,0.0,0.99989,0.0,0.01725]
[1776852549409,82.93,77993.84,0.0,0.99989,0.0,0.01722]
[1776852554447,82.93,77987.29,0.0,0.99989,0.0,0.01735]
[1776852555450,82.93,77977.64,0.0,0.99989,0.0,0.01753]
[1776852556459,82.93,77977.33,0.0,0.99989,0.0,0.01754]
[1776852561494,82.93,77977.68,0.0,0.99989,0.0,0.01753]
[1776852566528,82.93,77978.93,0.0,0.99989,0.0,0.01751]
[1776852570558,82.93,77974.04,0.0,0.99988,0.0,0.01761]
[1776852575623,82.93,77969.06,0.0,0.99988,0.0,0.01761]
[1776852576601,82.93,77956.73,0.0,0.99988,0.0,0.01785]
[1776852577608,82.93,77947.69,0.0,0.99988,0.0,0.01804]
[1776852578615,82.93,77951.16,0.0,0.99988,0.0,0.01797]
[1776852579622,82.93,77958.76,0.0,0.99988,0.0,0.01781]
[1776852581636,82.93,77953.31,0.0,0.99988,0.0,0.01792]
[1776852583651,82.93,77948.7,0.0,0.99988,0.0,0.01802]
[1776852588688,82.93,77947.63,0.0,0.99988,0.0,0.01804]
[1776852593723,82.93,77948.5,0.0,0.99988,0.0,0.01802]
[1776852596744,82.93,77943.49,0.0,0.99988,0.0,0.01812]
[1776852601779,82.93,77943.68,0.0,0.99988,0.0,0.01812]
[1776852606814,82.93,77943.91,0.0,0.99988,0.0,0.01811]
[1776852611849,82.93,77945.33,0.0,0.99988,0.0,0.01809]
[1776852616887,82.93,77945.3,0.0,0.99988,0.0,0.01809]
[1776852621918,82.93,77944.18,0.0,0.99988,0.0,0.01811]
[1776852626958,82.93,77945.82,0.0,0.99988,0.0,0.01808]
[1776852631991,82.93,77952.55,0.0,0.99988,0.0,0.01784]
[1776852637029,82.93,77953.16,0.0,0.99988,0.0,0.01783]
[1776852641056,82.93,77958.39,0.0,0.99988,0.0,0.01772]
[1776852646649,82.93,77960.4,0.0,0.99988,0.0,0.01768]
[1776852650122,82.93,77965.72,0.0,0.99988,0.0,0.01758]
[1776852654147,82.93,77960.65,0.0,0.99988,0.0,0.01768]
[1776852659182,82.93,77962.53,0.0,0.99988,0.0,0.01764]
[1776852662204,82.93,77967.54,0.0,0.99989,0.0,0.01754]
[1776852665224,82.93,77977.25,0.0,0.99989,0.0,0.01735]
[1776852670261,82.93,77979.64,0.0,0.99989,0.0,0.0173]
[1776852676861,82.93,77982.78,0.0,0.99989,0.0,0.01724]
[1776852682345,82.93,77982.13,0.0,0.99989,0.0,0.01726]
[1776852687380,82.93,77980.61,0.0,0.99989,0.0,0.01728]
[1776852692415,82.93,77985.42,0.0,0.99989,0.0,0.0171]
[1776852694433,82.93,77990.93,0.0,0.99989,0.0,0.01699]
[1776852695438,82.93,78000.82,0.0,0.99989,0.0,0.0168]
[1776852697001,82.93,78007.61,0.0,0.99989,0.0,0.01667]
[1776852702492,82.93,78002.92,0.0,0.99989,0.0,0.01676]
[1776852708536,82.93,78002.67,0.0,0.99989,0.0,0.01677]
[1776852713571,82.93,78002.42,0.0,0.99989,0.0,0.01677]
[1776852718603,82.93,78001.59,0.0,0.99989,0.0,0.01679]
[1776852723638,82.93,78005.06,0.0,0.99989,0.0,0.01672]
[1776852728673,82.93,78003.53,0.0,0.99989,0.0,0.01675]
[1776852733708,82.93,77999.7,0.0,0.99989,0.0,0.01682]
[1776852738743,82.93,78003.14,0.0,0.99989,0.0,0.01676]
[1776852743779,82.93,78003.64,0.0,0.99989,0.0,0.01675]
[1776852745793,82.93,78010.42,0.0,0.99989,0.0,0.01662]
[1776852750828,82.93,78005.19,0.0,0.99989,0.0,0.01672]
[1776852751841,82.93,78000.77,0.0,0.99989,0.0,0.01671]
[1776852756878,82.93,77998.22,0.0,0.99989,0.0,0.01676]
[1776852757879,82.93,77992.44,0.0,0.99989,0.0,0.01687]
[1776852762913,82.93,77988.0,0.0,0.99989,0.0,0.01695]
[1776852767950,82.93,77986.81,0.0,0.99989,0.0,0.01698]
[1776852772985,82.93,77986.24,0.0,0.99989,0.0,0.01699]
[1776852777013,82.93,77982.75,0.0,0.99989,0.0,0.01705]
[1776852780036,82.93,77988.8,0.0,0.99989,0.0,0.01694]
[1776852785069,82.93,77986.67,0.0,0.99989,0.0,0.01698]
[1776852788101,82.93,77981.98,0.0,0.99989,0.0,0.01707]
[1776852789097,82.93,77976.48,0.0,0.99989,0.0,0.01717]
[1776852793126,82.93,77973.06,0.0,0.99989,0.0,0.01724]
[1776852796147,82.93,77979.86,0.0,0.99989,0.0,0.01711]
[1776852800179,82.93,77986.83,0.0,0.99989,0.0,0.01697]
[1776852805215,82.93,77988.18,0.0,0.99989,0.0,0.01695]
[1776852810249,82.93,77991.78,0.0,0.99989,0.0,0.01688]
[1776852815284,82.93,77992.88,0.0,0.99989,0.0,0.01677]
[1776852820319,82.93,78000.46,0.0,0.99989,0.0,0.01662]
[1776852821325,82.93,78009.69,0.0,0.99989,0.0,0.01645]
[1776852822333,82.93,78004.31,0.0,0.99989,0.0,0.01655]
[1776852826361,82.93,78008.39,0.0,0.99989,0.0,0.01647]
[1776852831396,82.93,78006.06,0.0,0.99989,0.0,0.01652]
[1776852832405,82.93,77999.25,0.0,0.99989,0.0,0.01664]
[1776852833409,82.93,77991.4,0.0,0.99989,0.0,0.01679]
[1776852838445,82.93,77990.87,0.0,0.99989,0.0,0.0168]
[1776852843479,82.93,77989.55,0.0,0.99989,0.0,0.01683]
[1776852848516,82.93,77988.03,0.0,0.99989,0.0,0.01686]
[1776852852544,82.93,77993.71,0.0,0.99989,0.0,0.01675]
[1776852856571,82.93,77996.76,0.0,0.99989,0.0,0.01669]
[1776852861606,82.93,77994.53,0.0,0.99989,0.0,0.01673]
[1776852866642,82.93,77992.6,0.0,0.99989,0.0,0.01677]
[1776852871677,82.93,77992.11,0.0,0.99989,0.0,0.01669]
[1776852876711,82.93,77993.22,0.0,0.99989,0.0,0.01667]
[1776852881747,82.93,77992.91,0.0,0.99989,0.0,0.01667]
[1776852887792,82.93,77991.65,0.0,0.99989,0.0,0.0167]
[1776852892826,82.93,77990.32,0.0,0.99989,0.0,0.01672]
[1776852894839,82.93,77998.29,0.0,0.99989,0.0,0.01657]
[1776852895846,82.93,77998.88,0.0,0.99989,0.0,0.01656]
[1776852900881,82.93,77999.13,0.0,0.99989,0.0,0.01655]
[1776852903903,82.93,78006.57,0.0,0.99989,0.0,0.01642]
[1776852908938,82.93,78006.22,0.0,0.99989,0.0,0.01642]
[1776852913973,82.93,78004.22,0.0,0.99989,0.0,0.01646]
[1776852915987,82.93,77997.15,0.0,0.99989,0.0,0.01659]
[1776852921022,82.93,77998.47,0.0,0.99989,0.0,0.01657]
[1776852926057,82.93,77997.9,0.0,0.99989,0.0,0.01658]
[1776852931092,82.93,77990.74,0.0,0.99989,0.0,0.01662]
[1776852936127,82.93,77988.79,0.0,0.99989,0.0,0.01666]
[1776852941162,82.93,77990.13,0.0,0.99989,0.0,0.01663]
[1776852946199,82.93,77989.26,0.0,0.99989,0.0,0.01665]
[1776852951236,82.93,77988.87,0.0,0.99989,0.0,0.01666]
[1776852956268,82.93,77988.9,0.0,0.99989,0.0,0.01666]
[1776852961302,82.93,77984.0,0.0,0.99989,0.0,0.01675]
[1776852966337,82.93,77984.85,0.0,0.99989,0.0,0.01673]
[1776852971423,82.93,77983.41,0.0,0.99989,0.0,0.01676]
[1776852976454,82.93,77987.48,0.0,0.99989,0.0,0.01668]
[1776852981490,82.93,77992.61,0.0,0.99989,0.0,0.01659]
[1776852983504,82.93,78000.46,0.0,0.99989,0.0,0.01644]
[1776852987532,82.93,78005.81,0.0,0.99989,0.0,0.01634]
[1776852992568,82.93,78006.45,0.0,0.99989,0.0,0.01624]
[1776852997602,82.93,78009.39,0.0,0.99989,0.0,0.01618]
[1776853004651,82.93,78009.67,0.0,0.99989,0.0,0.01618]
[1776853009687,82.93,78012.15,0.0,0.99989,0.0,0.01613]
[1776853014725,82.93,78011.92,0.0,0.99989,0.0,0.01613]
[1776853015735,82.93,78006.91,0.0,0.99989,0.0,0.01623]
[1776853016737,82.93,78001.28,0.0,0.99989,0.0,0.01633]
[1776853019315,82.93,77992.53,0.0,0.99989,0.0,0.01649]
[1776853022780,82.93,77987.32,0.0,0.99989,0.0,0.01659]
[1776853024793,82.93,77983.5,0.0,0.99989,0.0,0.01666]
[1776853027815,82.93,77980.87,0.0,0.99989,0.0,0.01671]
[1776853032851,82.93,77985.81,0.0,0.99989,0.0,0.01662]
[1776853033859,82.93,77988.79,0.0,0.99989,0.0,0.01656]
[1776853039455,82.93,77987.55,0.0,0.99989,0.0,0.01659]
[1776853041913,82.93,77976.47,0.0,0.99989,0.0,0.0168]
[1776853042921,82.93,77973.02,0.0,0.99989,0.0,0.01686]
[1776853047956,82.93,77975.34,0.0,0.99989,0.0,0.01682]
[1776853052991,82.93,77971.56,0.0,0.99989,0.0,0.0168]
[1776853058026,82.93,77970.7,0.0,0.99989,0.0,0.01681]
[1776853063061,82.93,77969.5,0.0,0.99989,0.0,0.01684]
[1776853068101,82.93,77965.79,0.0,0.99989,0.0,0.01691]
[1776853070113,82.93,77962.67,0.0,0.99989,0.0,0.01697]
[1776853073133,82.93,77957.22,0.0,0.99989,0.0,0.01707]
[1776853078166,82.93,77956.97,0.0,0.99989,0.0,0.01708]
[1776853083201,82.93,77957.31,0.0,0.99989,0.0,0.01707]
[1776853088236,82.93,77965.11,0.0,0.99989,0.0,0.01692]
[1776853093271,82.93,77969.36,0.0,0.99989,0.0,0.01684]
[1776853098306,82.93,77971.61,0.0,0.99989,0.0,0.0168]
[1776853100320,82.93,77977.49,0.0,0.99989,0.0,0.01669]
[1776853101327,82.93,77982.45,0.0,0.99989,0.0,0.01659]
[1776853107370,82.93,77989.22,0.0,0.99989,0.0,0.01646]
[1776853110390,82.93,77994.25,0.0,0.99989,0.0,0.01637]
[1776853115424,82.93,77994.37,0.0,0.99989,0.0,0.01628]
[1776853120462,82.93,77996.13,0.0,0.99989,0.0,0.01624]
[1776853123483,82.93,77990.08,0.0,0.99989,0.0,0.01636]
[1776853128519,82.93,77987.01,0.0,0.99989,0.0,0.01641]
[1776853133555,82.93,77986.7,0.0,0.99989,0.0,0.01642]
[1776853138590,82.93,77990.12,0.0,0.99989,0.0,0.01636]
[1776853141611,82.93,77995.16,0.0,0.99989,0.0,0.01626]
[1776853142618,82.93,78000.43,0.0,0.99989,0.0,0.01617]
[1776853144632,82.93,78005.34,0.0,0.9999,0.0,0.01608]
[1776853150226,82.93,78004.31,0.0,0.99989,0.0,0.01609]
[1776853155710,82.93,77999.61,0.0,0.99989,0.0,0.01618]
[1776853157726,82.93,77990.37,0.0,0.99989,0.0,0.01635]
[1776853162761,82.93,77986.47,0.0,0.99989,0.0,0.01642]
[1776853167795,82.93,77988.74,0.0,0.99989,0.0,0.01638]
[1776853172830,82.93,77989.91,0.0,0.99989,0.0,0.01627]
[1776853177865,82.93,77996.37,0.0,0.99989,0.0,0.01615]
[1776853182903,82.93,77994.17,0.0,0.99989,0.0,0.01619]
[1776853187938,82.93,77995.77,0.0,0.99989,0.0,0.01616]
[1776853192974,82.93,77995.51,0.0,0.99989,0.0,0.01617]
[1776853199016,82.93,77995.43,0.0,0.99989,0.0,0.01617]
[1776853204056,82.93,77994.71,0.0,0.99989,0.0,0.01618]
[1776853209092,82.93,77992.81,0.0,0.99989,0.0,0.01621]
[1776853214133,82.93,77992.27,0.0,0.99989,0.0,0.01622]
[1776853216142,82.93,77983.92,0.0,0.99989,0.0,0.01638]
[1776853218155,82.93,77983.02,0.0,0.99989,0.0,0.0164]
[1776853220169,82.93,77988.65,0.0,0.99989,0.0,0.01629]
[1776853225209,82.93,77989.9,0.0,0.99989,0.0,0.01627]
[1776853230241,82.93,77987.4,0.0,0.99989,0.0,0.01632]
[1776853235281,82.93,77991.45,0.0,0.99989,0.0,0.01615]
[1776853241319,82.93,77992.1,0.0,0.99989,0.0,0.01614]
[1776853246354,82.93,77991.69,0.0,0.99989,0.0,0.01614]
[1776853251390,82.93,77992.89,0.0,0.99989,0.0,0.01612]
[1776853256424,82.93,77989.9,0.0,0.99989,0.0,0.01618]
[1776853261460,82.93,77995.74,0.0,0.99989,0.0,0.01607]
[1776853263474,82.93,77989.12,0.0,0.99989,0.0,0.01619]
[1776853267501,82.93,77982.49,0.0,0.99989,0.0,0.01631]
[1776853272537,82.93,77985.11,0.0,0.99989,0.0,0.01627]
[1776853277572,82.93,77986.04,0.0,0.99989,0.0,0.01625]
[1776853282609,82.93,77990.64,0.0,0.99989,0.0,0.01616]
[1776853284626,82.93,77999.94,0.0,0.9999,0.0,0.01599]
[1776853287644,82.93,78005.59,0.0,0.9999,0.0,0.01589]
[1776853293687,82.93,78007.09,0.0,0.9999,0.0,0.01577]
[1776853295701,82.93,78001.32,0.0,0.9999,0.0,0.01588]
[1776853300735,82.93,77998.5,0.0,0.9999,0.0,0.01593]
[1776853305771,82.93,77995.34,0.0,0.9999,0.0,0.01599]
[1776853311360,82.93,77999.75,0.0,0.9999,0.0,0.01591]
[1776853317854,82.93,78002.82,0.0,0.9999,0.0,0.01585]
[1776853322892,82.93,77998.67,0.0,0.9999,0.0,0.01593]
[1776853323899,82.93,77993.58,0.0,0.9999,0.0,0.01602]
[1776853328934,82.93,77990.98,0.0,0.99989,0.0,0.01607]
[1776853333969,82.93,77993.65,0.0,0.9999,0.0,0.01602]
[1776853339004,82.93,77993.89,0.0,0.9999,0.0,0.01601]
[1776853344039,82.93,77994.97,0.0,0.9999,0.0,0.01599]
[1776853349074,82.93,78000.02,0.0,0.9999,0.0,0.0159]
[1776853354109,82.93,78000.36,0.0,0.9999,0.0,0.01581]
[1776853359144,82.93,77997.01,0.0,0.9999,0.0,0.01587]
[1776853364181,82.93,77995.42,0.0,0.9999,0.0,0.0159]
[1776853369213,82.93,77995.91,0.0,0.9999,0.0,0.01589]
[1776853374283,82.93,77996.6,0.0,0.9999,0.0,0.01588]
[1776853379318,82.93,77992.23,0.0,0.9999,0.0,0.01595]
[1776853381851,82.93,77986.12,0.0,0.99989,0.0,0.01607]
[1776853387374,82.93,77987.7,0.0,0.9999,0.0,0.01604]
[1776853392409,82.93,77988.4,0.0,0.9999,0.0,0.01602]
[1776853397444,82.93,77987.58,0.0,0.9999,0.0,0.01604]
[1776853402479,82.93,77988.63,0.0,0.9999,0.0,0.01602]
[1776853404493,82.93,77980.77,0.0,0.99989,0.0,0.01616]
[1776853409529,82.93,77979.67,0.0,0.99989,0.0,0.01618]
[1776853413556,82.93,77987.82,0.0,0.9999,0.0,0.01595]
[1776853418591,82.93,77980.6,0.0,0.99989,0.0,0.01608]
[1776853423625,82.93,77981.43,0.0,0.99989,0.0,0.01606]
[1776853428674,82.93,77981.49,0.0,0.99989,0.0,0.01606]
[1776853433709,82.93,77983.39,0.0,0.9999,0.0,0.01603]
[1776853438744,82.93,77981.66,0.0,0.99989,0.0,0.01606]
[1776853443778,82.93,77980.28,0.0,0.99989,0.0,0.01608]
[1776853449821,82.93,77979.43,0.0,0.99989,0.0,0.0161]
[1776853454855,82.93,77978.36,0.0,0.99989,0.0,0.01612]
[1776853458884,82.93,77973.11,0.0,0.99989,0.0,0.01622]
[1776853459891,82.93,77966.95,0.0,0.99989,0.0,0.01633]
[1776853464926,82.93,77969.47,0.0,0.99989,0.0,0.01628]
[1776853469962,82.93,77965.48,0.0,0.99989,0.0,0.01636]
[1776853474996,82.93,77963.81,0.0,0.99989,0.0,0.0163]
[1776853480034,82.93,77961.2,0.0,0.99989,0.0,0.01634]
[1776853485068,82.93,77959.88,0.0,0.99989,0.0,0.01637]
[1776853490103,82.93,77959.24,0.0,0.99989,0.0,0.01638]
[1776853495138,82.93,77959.29,0.0,0.99989,0.0,0.01638]
[1776853500173,82.93,77960.78,0.0,0.99989,0.0,0.01635]
[1776853501181,82.93,77966.39,0.0,0.99989,0.0,0.01625]
[1776853502703,82.93,77973.12,0.0,0.99989,0.0,0.01612]
[1776853508235,82.93,77973.79,0.0,0.99989,0.0,0.01611]
[1776853513270,82.93,77976.11,0.0,0.99989,0.0,0.01607]
[1776853518305,82.93,77976.92,0.0,0.99989,0.0,0.01605]
[1776853523339,82.93,77977.65,0.0,0.99989,0.0,0.01604]
[1776853528374,82.93,77976.35,0.0,0.99989,0.0,0.01606]
[1776853533409,82.93,77980.34,0.0,0.9999,0.0,0.0159]
[1776853538445,82.93,77982.7,0.0,0.9999,0.0,0.01586]
[1776853542983,82.93,77973.67,0.0,0.9999,0.0,0.01602]
[1776853548515,82.93,77976.12,0.0,0.9999,0.0,0.01598]
[1776853553550,82.93,77976.22,0.0,0.9999,0.0,0.01598]
[1776853558586,82.93,77977.66,0.0,0.9999,0.0,0.01595]
[1776853563621,82.93,77976.96,0.0,0.9999,0.0,0.01596]
[1776853568656,82.93,77977.47,0.0,0.9999,0.0,0.01595]
[1776853573691,82.93,77978.09,0.0,0.9999,0.0,0.01594]
[1776853578728,82.93,77981.23,0.0,0.9999,0.0,0.01589]
[1776853579734,82.93,77987.4,0.0,0.9999,0.0,0.01577]
[1776853584768,82.93,77993.17,0.0,0.9999,0.0,0.01567]
[1776853589803,82.93,77994.67,0.0,0.9999,0.0,0.01564]
[1776853594838,82.93,77994.95,0.0,0.9999,0.0,0.01555]
[1776853600879,82.93,77993.94,0.0,0.9999,0.0,0.01557]
[1776853605915,82.93,77994.46,0.0,0.9999,0.0,0.01556]
[1776853610950,82.93,77996.88,0.0,0.9999,0.0,0.01552]
[1776853615985,82.93,77997.52,0.0,0.9999,0.0,0.0155]
[1776853621028,82.93,77994.89,0.0,0.9999,0.0,0.01555]
[1776853626070,82.93,77991.02,0.0,0.9999,0.0,0.01562]
[1776853631096,82.93,77996.16,0.0,0.9999,0.0,0.01553]
[1776853636131,82.93,77999.07,0.0,0.9999,0.0,0.01548]
[1776853641166,82.93,77996.63,0.0,0.9999,0.0,0.01552]
[1776853646201,82.93,77992.97,0.0,0.9999,0.0,0.01559]
[1776853652243,82.93,77993.04,0.0,0.9999,0.0,0.0155]
[1776853657279,82.93,77992.87,0.0,0.9999,0.0,0.0155]
[1776853659293,82.93,78001.73,0.0,0.9999,0.0,0.01534]
[1776853660301,82.93,78011.94,0.0,0.9999,0.0,0.01516]
[1776853663832,82.93,78020.76,0.0,0.9999,0.0,0.01501]
[1776853669363,82.93,78016.36,0.0,0.9999,0.0,0.01509]
[1776853673904,82.93,78010.0,0.0,0.9999,0.0,0.0152]
[1776853679433,82.93,78009.97,0.0,0.9999,0.0,0.0152]
[1776853683974,82.93,78017.65,0.0,0.9999,0.0,0.01506]
[1776853685477,82.93,78021.01,0.0,0.9999,0.0,0.01501]
[1776853689519,82.93,78023.91,0.0,0.9999,0.0,0.01496]
[1776853694556,82.93,78026.37,0.0,0.9999,0.0,0.01491]
[1776853697576,82.93,78035.22,0.0,0.9999,0.0,0.01476]
[1776853700600,82.93,78048.87,0.0,0.99991,0.0,0.01453]
[1776853701607,82.93,78055.53,0.0,0.99991,0.0,0.01442]
[1776853702614,82.93,78053.28,0.0,0.99991,0.0,0.01446]
[1776853707649,82.93,78052.31,0.0,0.99991,0.0,0.01448]
[1776853712685,82.93,78048.95,0.0,0.99991,0.0,0.01445]
[1776853717720,82.93,78049.38,0.0,0.99991,0.0,0.01444]
[1776853722755,82.93,78049.22,0.0,0.99991,0.0,0.01444]
[1776853727791,82.93,78048.36,0.0,0.99991,0.0,0.01446]
[1776853732824,82.93,78048.81,0.0,0.99991,0.0,0.01445]
[1776853737860,82.93,78046.23,0.0,0.99991,0.0,0.01449]
[1776853742896,82.93,78046.62,0.0,0.99991,0.0,0.01449]
[1776853747967,82.93,78041.22,0.0,0.99991,0.0,0.01458]
[1776853753003,82.93,78041.26,0.0,0.99991,0.0,0.01458]
[1776853758038,82.93,78043.47,0.0,0.99991,0.0,0.01454]
[1776853763073,82.93,78043.28,0.0,0.99991,0.0,0.01454]
[1776853768110,82.93,78044.12,0.0,0.99991,0.0,0.01453]
[1776853769115,82.93,78051.02,0.0,0.99991,0.0,0.01441]
[1776853774150,82.93,78053.74,0.0,0.99991,0.0,0.01429]
[1776853779188,82.93,78050.07,0.0,0.99991,0.0,0.01435]
[1776853785227,82.93,78050.48,0.0,0.99991,0.0,0.01434]
[1776853790262,82.93,78051.44,0.0,0.99991,0.0,0.01433]
[1776853795297,82.93,78051.1,0.0,0.99991,0.0,0.01433]
[1776853800335,82.93,78051.65,0.0,0.99991,0.0,0.01432]
[1776853801339,82.93,78045.55,0.0,0.99991,0.0,0.01442]
[1776853806377,82.93,78046.62,0.0,0.99991,0.0,0.01441]
[1776853811412,82.93,78044.12,0.0,0.99991,0.0,0.01445]
[1776853816447,82.93,78043.33,0.0,0.99991,0.0,0.01446]
[1776853821484,82.93,78045.23,0.0,0.99991,0.0,0.01443]
[1776853826519,82.93,78049.21,0.0,0.99991,0.0,0.01436]
[1776853828532,82.93,78059.25,0.0,0.99991,0.0,0.0142]
[1776853829540,82.93,78068.11,0.0,0.99991,0.0,0.01405]
[1776853835029,82.93,78074.75,0.0,0.99991,0.0,0.01387]
[1776853840616,82.93,78076.73,0.0,0.99991,0.0,0.01383]
[1776853843638,82.93,78069.35,0.0,0.99991,0.0,0.01395]
[1776853848674,82.93,78072.68,0.0,0.99991,0.0,0.0139]
[1776853851694,82.93,78079.04,0.0,0.99991,0.0,0.0138]
[1776853856728,82.93,78074.23,0.0,0.99991,0.0,0.01387]
[1776853861764,82.93,78070.14,0.0,0.99991,0.0,0.01394]
[1776853866799,82.93,78072.71,0.0,0.99991,0.0,0.0139]
[1776853871834,82.93,78074.49,0.0,0.99991,0.0,0.01387]
[1776853876869,82.93,78074.15,0.0,0.99991,0.0,0.01387]
[1776853881905,82.93,78075.4,0.0,0.99991,0.0,0.01385]
[1776853886938,82.93,78074.8,0.0,0.99991,0.0,0.01386]
[1776853891978,82.93,78069.84,0.0,0.99991,0.0,0.01386]
[1776853892982,82.93,78057.67,0.0,0.99991,0.0,0.01406]
[1776853898017,82.93,78059.04,0.0,0.99991,0.0,0.01404]
[1776853903052,82.93,78060.72,0.0,0.99991,0.0,0.01401]
[1776853908087,82.93,78064.09,0.0,0.99991,0.0,0.01396]
[1776853910100,82.93,78069.42,0.0,0.99991,0.0,0.01387]
[1776853915136,82.93,78071.69,0.0,0.99991,0.0,0.01383]
[1776853920170,82.93,78072.18,0.0,0.99991,0.0,0.01383]
[1776853925206,82.93,78071.89,0.0,0.99991,0.0,0.01383]
[1776853930242,82.93,78070.96,0.0,0.99991,0.0,0.01385]
[1776853933297,82.93,78077.03,0.0,0.99991,0.0,0.01375]
[1776853938298,82.93,78076.99,0.0,0.99991,0.0,0.01375]
[1776853943333,82.93,78081.15,0.0,0.99991,0.0,0.01368]
[1776853946359,82.93,78067.27,0.0,0.99991,0.0,0.01391]
[1776853951389,82.93,78072.12,0.0,0.99991,0.0,0.01375]
[1776853956424,82.93,78072.97,0.0,0.99991,0.0,0.01373]
[1776853959445,82.93,78089.39,0.0,0.99991,0.0,0.01348]
[1776853961459,82.93,78098.3,0.0,0.99991,0.0,0.01334]
[1776853966494,82.93,78096.85,0.0,0.99991,0.0,0.01336]
[1776853971529,82.93,78096.22,0.0,0.99991,0.0,0.01337]
[1776853974551,82.93,78104.43,0.0,0.99991,0.0,0.01324]
[1776853979585,82.93,78108.41,0.0,0.99991,0.0,0.01318]
[1776853986085,82.93,78107.88,0.0,0.99991,0.0,0.01319]
[1776853991671,82.93,78107.57,0.0,0.99991,0.0,0.01319]
[1776853996706,82.93,78105.04,0.0,0.99991,0.0,0.01323]
[1776854001741,82.93,78104.5,0.0,0.99991,0.0,0.01324]
[1776854004762,82.93,78120.01,0.0,0.99992,0.0,0.01301]
[1776854009797,82.93,78123.52,0.0,0.99992,0.0,0.01295]
[1776854016295,82.93,78126.06,0.0,0.99992,0.0,0.01284]
[1776854021881,82.93,78128.62,0.0,0.99992,0.0,0.0128]
[1776854026915,82.93,78127.32,0.0,0.99992,0.0,0.01282]
[1776854031952,82.93,78132.29,0.0,0.99992,0.0,0.01275]
[1776854036986,82.93,78128.64,0.0,0.99992,0.0,0.0128]
[1776854042023,82.93,78128.48,0.0,0.99992,0.0,0.0128]
[1776854047056,82.93,78128.57,0.0,0.99992,0.0,0.0128]
[1776854052092,82.93,78127.6,0.0,0.99992,0.0,0.01282]
[1776854054105,82.93,78120.68,0.0,0.99992,0.0,0.01292]
[1776854055113,82.93,78113.11,0.0,0.99992,0.0,0.01303]
[1776854056575,82.93,78107.99,0.0,0.99992,0.0,0.01311]
[1776854060148,82.93,78114.33,0.0,0.99992,0.0,0.01302]
[1776854061155,82.93,78116.13,0.0,0.99992,0.0,0.01299]
[1776854064176,82.93,78109.49,0.0,0.99992,0.0,0.01309]
[1776854069214,82.93,78107.9,0.0,0.99992,0.0,0.01311]
[1776854070220,82.93,78095.0,0.0,0.99991,0.0,0.01331]
[1776854075255,82.93,78095.04,0.0,0.99991,0.0,0.01323]
[1776854080290,82.93,78103.7,0.0,0.99992,0.0,0.0131]
[1776854081297,82.93,78122.11,0.0,0.99992,0.0,0.01282]
[1776854083311,82.93,78134.91,0.0,0.99992,0.0,0.01263]
[1776854088346,82.93,78138.11,0.0,0.99992,0.0,0.01259]
[1776854092374,82.93,78143.16,0.0,0.99992,0.0,0.01251]
[1776854095395,82.93,78138.06,0.0,0.99992,0.0,0.01259]
[1776854097409,82.93,78144.17,0.0,0.99992,0.0,0.0125]
[1776854100430,82.93,78153.12,0.0,0.99992,0.0,0.01237]
[1776854103451,82.93,78148.01,0.0,0.99992,0.0,0.01244]
[1776854106472,82.93,78155.9,0.0,0.99992,0.0,0.01233]
[1776854107479,82.93,78163.51,0.0,0.99992,0.0,0.01222]
[1776854109493,82.93,78152.68,0.0,0.99992,0.0,0.01237]
[1776854111507,82.93,78147.13,0.0,0.99992,0.0,0.01246]
[1776854116545,82.93,78145.1,0.0,0.99992,0.0,0.01248]
[1776854121579,82.93,78146.29,0.0,0.99992,0.0,0.01247]
[1776854126615,82.93,78147.32,0.0,0.99992,0.0,0.01245]
[1776854131650,82.93,78151.38,0.0,0.99992,0.0,0.01232]
[1776854137182,82.93,78150.91,0.0,0.99992,0.0,0.01233]
[1776854142727,82.93,78160.57,0.0,0.99992,0.0,0.01219]
[1776854147763,82.93,78161.11,0.0,0.99992,0.0,0.01218]
[1776854152799,82.93,78157.18,0.0,0.99992,0.0,0.01224]
[1776854157836,82.93,78155.99,0.0,0.99992,0.0,0.01226]
[1776854160858,82.93,78150.88,0.0,0.99992,0.0,0.01233]
[1776854165891,82.93,78146.96,0.0,0.99992,0.0,0.01238]
[1776854170929,82.93,78146.74,0.0,0.99992,0.0,0.01239]
[1776854175961,82.93,78147.03,0.0,0.99992,0.0,0.01238]
[1776854180997,82.93,78142.84,0.0,0.99992,0.0,0.01244]
[1776854186032,82.93,78139.79,0.0,0.99992,0.0,0.01249]
[1776854191067,82.93,78136.42,0.0,0.99992,0.0,0.01246]
[1776854196102,82.93,78130.79,0.0,0.99992,0.0,0.01255]
[1776854201136,82.93,78126.85,0.0,0.99992,0.0,0.0126]
[1776854206172,82.93,78126.94,0.0,0.99992,0.0,0.0126]
[1776854209202,82.93,78119.55,0.0,0.99992,0.0,0.01271]
[1776854210209,82.93,78114.07,0.0,0.99992,0.0,0.01279]
[1776854212223,82.93,78111.18,0.0,0.99992,0.0,0.01284]
[1776854217746,82.93,78108.99,0.0,0.99992,0.0,0.01287]
[1776854223299,82.93,78109.33,0.0,0.99992,0.0,0.01286]
[1776854228334,82.93,78116.11,0.0,0.99992,0.0,0.01276]
[1776854231356,82.93,78110.34,0.0,0.99992,0.0,0.01285]
[1776854234377,82.93,78104.71,0.0,0.99992,0.0,0.01293]
[1776854239412,82.93,78105.92,0.0,0.99992,0.0,0.01292]
[1776854244448,82.93,78101.99,0.0,0.99992,0.0,0.01297]
[1776854249483,82.93,78103.36,0.0,0.99992,0.0,0.01295]
[1776854254516,82.93,78101.86,0.0,0.99992,0.0,0.0129]
[1776854255523,82.93,78108.66,0.0,0.99992,0.0,0.0128]
[1776854261566,82.93,78109.66,0.0,0.99992,0.0,0.01278]
[1776854265593,82.93,78110.28,0.0,0.99992,0.0,0.01277]
[1776854270629,82.93,78110.19,0.0,0.99992,0.0,0.01278]
[1776854275664,82.93,78113.35,0.0,0.99992,0.0,0.01273]
[1776854279693,82.93,78125.25,0.0,0.99992,0.0,0.01255]
[1776854284728,82.93,78126.52,0.0,0.99992,0.0,0.01254]
[1776854289761,82.93,78127.86,0.0,0.99992,0.0,0.01252]
[1776854294797,82.93,78126.39,0.0,0.99992,0.0,0.01254]
[1776854299832,82.93,78129.46,0.0,0.99992,0.0,0.01249]
[1776854304867,82.93,78125.92,0.0,0.99992,0.0,0.01254]
[1776854309902,82.93,78125.48,0.0,0.99992,0.0,0.01255]
[1776854316951,82.93,78125.69,0.0,0.99992,0.0,0.01247]
[1776854322994,82.93,78126.27,0.0,0.99992,0.0,0.01247]
[1776854328516,82.93,78125.99,0.0,0.99992,0.0,0.01247]
[1776854333063,82.93,78119.53,0.0,0.99992,0.0,0.01256]
[1776854335077,82.93,78124.21,0.0,0.99992,0.0,0.0125]
[1776854340112,82.93,78122.73,0.0,0.99992,0.0,0.01252]
[1776854345146,82.93,78118.76,0.0,0.99992,0.0,0.01257]
[1776854350182,82.93,78118.44,0.0,0.99992,0.0,0.01258]
[1776854355216,82.93,78118.25,0.0,0.99992,0.0,0.01258]
[1776854360254,82.93,78120.81,0.0,0.99992,0.0,0.01254]
[1776854365286,82.93,78119.68,0.0,0.99992,0.0,0.01256]
[1776854370321,82.93,78114.69,0.0,0.99992,0.0,0.01263]
[1776854375360,82.93,78114.83,0.0,0.99992,0.0,0.01256]
[1776854380396,82.93,78114.13,0.0,0.99992,0.0,0.01257]
[1776854385431,82.93,78114.71,0.0,0.99992,0.0,0.01256]
[1776854390466,82.93,78113.38,0.0,0.99992,0.0,0.01258]
[1776854395502,82.93,78116.1,0.0,0.99992,0.0,0.01254]
[1776854400538,82.93,78113.36,0.0,0.99992,0.0,0.01258]
[1776854405572,82.93,78118.07,0.0,0.99992,0.0,0.01251]
[1776854410607,82.93,78115.69,0.0,0.99992,0.0,0.01255]
[1776854415642,82.93,78114.74,0.0,0.99992,0.0,0.01256]
[1776854420677,82.93,78112.83,0.0,0.99992,0.0,0.01259]
[1776854423698,82.93,78117.99,0.0,0.99992,0.0,0.01251]
[1776854427726,82.93,78123.43,0.0,0.99992,0.0,0.01243]
[1776854431754,82.93,78128.83,0.0,0.99992,0.0,0.01228]
[1776854436789,82.93,78133.18,0.0,0.99992,0.0,0.01222]
[1776854441824,82.93,78136.68,0.0,0.99992,0.0,0.01217]
[1776854446863,82.93,78139.47,0.0,0.99992,0.0,0.01213]
[1776854450888,82.93,78134.47,0.0,0.99992,0.0,0.0122]
[1776854455922,82.93,78129.66,0.0,0.99992,0.0,0.01227]
[1776854460957,82.93,78128.14,0.0,0.99992,0.0,0.01229]
[1776854462970,82.93,78116.07,0.0,0.99992,0.0,0.01247]
[1776854468020,82.93,78114.54,0.0,0.99992,0.0,0.01249]
[1776854473042,82.93,78111.86,0.0,0.99992,0.0,0.01253]
[1776854478078,82.93,78111.14,0.0,0.99992,0.0,0.01254]
[1776854483113,82.93,78112.85,0.0,0.99992,0.0,0.01251]
[1776854488147,82.93,78118.87,0.0,0.99992,0.0,0.01243]
[1776854495201,82.93,78119.46,0.0,0.99992,0.0,0.01234]
[1776854499713,82.93,78125.12,0.0,0.99992,0.0,0.01226]
[1776854505271,82.93,78127.57,0.0,0.99992,0.0,0.01223]
[1776854510306,82.93,78129.63,0.0,0.99992,0.0,0.0122]
[1776854515341,82.93,78130.68,0.0,0.99992,0.0,0.01218]
[1776854520376,82.93,78131.88,0.0,0.99992,0.0,0.01217]
[1776854524405,82.93,78122.66,0.0,0.99992,0.0,0.0123]
[1776854525413,82.93,78119.07,0.0,0.99992,0.0,0.01235]
[1776854527425,82.93,78114.08,0.0,0.99992,0.0,0.01242]
[1776854532459,82.93,78115.34,0.0,0.99992,0.0,0.0124]
[1776854537495,82.93,78112.76,0.0,0.99992,0.0,0.01244]
[1776854542530,82.93,78110.87,0.0,0.99992,0.0,0.01247]
[1776854544544,82.93,78102.71,0.0,0.99992,0.0,0.01259]
[1776854545553,82.93,78102.02,0.0,0.99992,0.0,0.0126]
[1776854550586,82.93,78101.67,0.0,0.99992,0.0,0.0126]
[1776854555622,82.93,78100.15,0.0,0.99992,0.0,0.01255]
[1776854560661,82.93,78097.47,0.0,0.99992,0.0,0.01259]
[1776854565696,82.93,78094.76,0.0,0.99992,0.0,0.01263]
[1776854570733,82.93,78092.86,0.0,0.99992,0.0,0.01266]
[1776854575767,82.93,78095.9,0.0,0.99992,0.0,0.01261]
[1776854580803,82.93,78096.61,0.0,0.99992,0.0,0.0126]
[1776854586845,82.93,78097.33,0.0,0.99992,0.0,0.01259]
[1776854591880,82.93,78101.35,0.0,0.99992,0.0,0.01253]
[1776854597923,82.93,78099.56,0.0,0.99992,0.0,0.01256]
[1776854602957,82.93,78095.74,0.0,0.99992,0.0,0.01262]
[1776854607992,82.93,78091.93,0.0,0.99992,0.0,0.01267]
[1776854613037,82.93,78089.95,0.0,0.99992,0.0,0.01263]
[1776854618072,82.93,78088.82,0.0,0.99992,0.0,0.01264]
[1776854623107,82.93,78100.02,0.0,0.99992,0.0,0.01248]
[1776854628142,82.93,78100.77,0.0,0.99992,0.0,0.01247]
[1776854633177,82.93,78098.74,0.0,0.99992,0.0,0.0125]
[1776854637205,82.93,78092.59,0.0,0.99992,0.0,0.01259]
[1776854640225,82.93,78089.35,0.0,0.99992,0.0,0.01264]
[1776854644257,82.93,78095.39,0.0,0.99992,0.0,0.01255]
[1776854649289,82.93,78096.71,0.0,0.99992,0.0,0.01253]
[1776854655331,82.93,78095.83,0.0,0.99992,0.0,0.01254]
[1776854660849,82.93,78101.33,0.0,0.99992,0.0,0.01246]
[1776854666409,82.93,78099.78,0.0,0.99992,0.0,0.01248]
[1776854671443,82.93,78099.5,0.0,0.99992,0.0,0.01241]
[1776854676481,82.93,78099.35,0.0,0.99992,0.0,0.01242]
[1776854682520,82.93,78099.64,0.0,0.99992,0.0,0.01241]
[1776854687555,82.93,78100.41,0.0,0.99992,0.0,0.0124]
[1776854692598,82.93,78099.67,0.0,0.99992,0.0,0.01241]
[1776854697634,82.93,78100.71,0.0,0.99992,0.0,0.0124]
[1776854702670,82.93,78102.24,0.0,0.99992,0.0,0.01237]
[1776854707704,82.93,78101.39,0.0,0.99992,0.0,0.01239]
[1776854711200,82.93,78095.65,0.0,0.99992,0.0,0.01247]
[1776854716767,82.93,78094.1,0.0,0.99992,0.0,0.01249]
[1776854718781,82.93,78093.75,0.0,0.99992,0.0,0.0125]
[1776854721807,82.93,78097.4,0.0,0.99992,0.0,0.01244]
[1776854726836,82.93,78100.32,0.0,0.99992,0.0,0.0124]
[1776854731340,82.93,78095.68,0.0,0.99992,0.0,0.0124]
[1776854733885,82.93,78094.09,0.0,0.99992,0.0,0.01242]
[1776854738924,82.93,78095.31,0.0,0.99992,0.0,0.0124]
[1776854743958,82.93,78091.85,0.0,0.99992,0.0,0.01245]
[1776854748994,82.93,78091.92,0.0,0.99992,0.0,0.01245]
[1776854754029,82.93,78098.17,0.0,0.99992,0.0,0.01236]
[1776854759065,82.93,78094.44,0.0,0.99992,0.0,0.01241]
[1776854764099,82.93,78091.8,0.0,0.99992,0.0,0.01245]
[1776854769136,82.93,78091.77,0.0,0.99992,0.0,0.01245]
[1776854774169,82.93,78089.8,0.0,0.99992,0.0,0.01248]
[1776854779207,82.93,78087.72,0.0,0.99992,0.0,0.01251]
[1776854784241,82.93,78084.39,0.0,0.99992,0.0,0.01256]
[1776854789276,82.93,78083.03,0.0,0.99992,0.0,0.01258]
[1776854794310,82.93,78081.99,0.0,0.99992,0.0,0.01252]
[1776854799347,82.93,78086.14,0.0,0.99992,0.0,0.01246]
[1776854804381,82.93,78087.49,0.0,0.99992,0.0,0.01244]
[1776854809416,82.93,78087.82,0.0,0.99992,0.0,0.01244]
[1776854814450,82.93,78091.84,0.0,0.99992,0.0,0.01238]
[1776854819486,82.93,78088.92,0.0,0.99992,0.0,0.01242]
[1776854824522,82.93,78085.0,0.0,0.99992,0.0,0.01248]
[1776854829558,82.93,78083.91,0.0,0.99992,0.0,0.01249]
[1776854834592,82.93,78090.68,0.0,0.99992,0.0,0.0124]
[1776854842120,82.93,78091.88,0.0,0.99992,0.0,0.01238]
[1776854847682,82.93,78093.01,0.0,0.99992,0.0,0.01236]
[1776854853725,82.93,78093.57,0.0,0.99992,0.0,0.01228]
[1776854858763,82.93,78095.84,0.0,0.99992,0.0,0.01225]
[1776854863798,82.93,78094.82,0.0,0.99992,0.0,0.01226]
[1776854868832,82.93,78094.05,0.0,0.99992,0.0,0.01227]
[1776854873867,82.93,78091.78,0.0,0.99992,0.0,0.01231]
[1776854878902,82.93,78093.78,0.0,0.99992,0.0,0.01228]
[1776854883937,82.93,78094.48,0.0,0.99992,0.0,0.01227]
[1776854888972,82.93,78094.27,0.0,0.99992,0.0,0.01227]
[1776854894006,82.93,78095.08,0.0,0.99992,0.0,0.01226]
[1776854900049,82.93,78096.08,0.0,0.99992,0.0,0.01224]
[1776854905084,82.93,78095.91,0.0,0.99992,0.0,0.01225]
[1776854907098,82.93,78104.55,0.0,0.99992,0.0,0.01212]
[1776854911126,82.93,78108.81,0.0,0.99992,0.0,0.01199]
[1776854914146,82.93,78102.74,0.0,0.99992,0.0,0.01208]
[1776854915154,82.93,78096.98,0.0,0.99992,0.0,0.01216]
[1776854920188,82.93,78097.85,0.0,0.99992,0.0,0.01215]
[1776854925226,82.93,78098.94,0.0,0.99992,0.0,0.01213]
[1776854930261,82.93,78099.5,0.0,0.99992,0.0,0.01212]
[1776854935297,82.93,78103.76,0.0,0.99992,0.0,0.01206]
[1776854938317,82.93,78098.27,0.0,0.99992,0.0,0.01214]
[1776854943352,82.93,78098.12,0.0,0.99992,0.0,0.01214]
[1776854947381,82.93,78091.14,0.0,0.99992,0.0,0.01224]
[1776854952416,82.93,78092.47,0.0,0.99992,0.0,0.01222]
[1776854957452,82.93,78088.53,0.0,0.99992,0.0,0.01228]
[1776854962487,82.93,78088.71,0.0,0.99992,0.0,0.01228]
[1776854965508,82.93,78100.18,0.0,0.99992,0.0,0.01211]
[1776854970542,82.93,78102.57,0.0,0.99992,0.0,0.01208]
[1776854975578,82.93,78103.27,0.0,0.99992,0.0,0.012]
[1776854980613,82.93,78107.32,0.0,0.99992,0.0,0.01194]
[1776854986655,82.93,78104.34,0.0,0.99992,0.0,0.01198]
[1776854991690,82.93,78104.88,0.0,0.99992,0.0,0.01197]
[1776854996725,82.93,78102.9,0.0,0.99992,0.0,0.012]
[1776855001761,82.93,78101.03,0.0,0.99992,0.0,0.01203]
[1776855006795,82.93,78100.35,0.0,0.99992,0.0,0.01204]
[1776855013316,82.93,78099.84,0.0,0.99992,0.0,0.01205]
[1776855018884,82.93,78098.49,0.0,0.99992,0.0,0.01207]
[1776855023914,82.93,78098.6,0.0,0.99992,0.0,0.01206]
[1776855028949,82.93,78097.64,0.0,0.99992,0.0,0.01208]
[1776855033457,82.93,78092.73,0.0,0.99992,0.0,0.01207]
[1776855039020,82.93,78095.86,0.0,0.99992,0.0,0.01203]
[1776855044056,82.93,78092.36,0.0,0.99992,0.0,0.01208]
[1776855049094,82.93,78091.51,0.0,0.99992,0.0,0.01209]
[1776855054130,82.93,78089.0,0.0,0.99992,0.0,0.01213]
[1776855059166,82.93,78086.6,0.0,0.99992,0.0,0.01216]
[1776855064202,82.93,78087.94,0.0,0.99992,0.0,0.01214]
[1776855069238,82.93,78088.32,0.0,0.99992,0.0,0.01214]
[1776855074272,82.93,78086.96,0.0,0.99992,0.0,0.01216]
[1776855079307,82.93,78080.8,0.0,0.99992,0.0,0.01225]
[1776855084344,82.93,78079.51,0.0,0.99992,0.0,0.01226]
[1776855089377,82.93,78077.7,0.0,0.99992,0.0,0.01229]
[1776855094414,82.93,78076.82,0.0,0.99992,0.0,0.01223]
[1776855099448,82.93,78074.88,0.0,0.99992,0.0,0.01226]
[1776855104483,82.93,78074.68,0.0,0.99992,0.0,0.01226]
[1776855107504,82.93,78082.77,0.0,0.99992,0.0,0.01214]
[1776855112538,82.93,78082.29,0.0,0.99992,0.0,0.01215]
[1776855117574,82.93,78081.9,0.0,0.99992,0.0,0.01216]
[1776855120594,82.93,78089.07,0.0,0.99992,0.0,0.01205]
[1776855122609,82.93,78094.32,0.0,0.99992,0.0,0.01198]
[1776855127643,82.93,78097.53,0.0,0.99992,0.0,0.01194]
[1776855132678,82.93,78099.39,0.0,0.99992,0.0,0.01191]
[1776855137714,82.93,78101.18,0.0,0.99992,0.0,0.01188]
[1776855142749,82.93,78100.18,0.0,0.99992,0.0,0.0119]
[1776855147784,82.93,78096.46,0.0,0.99992,0.0,0.01195]
[1776855152819,82.93,78104.46,0.0,0.99992,0.0,0.01177]
[1776855157853,82.93,78103.22,0.0,0.99992,0.0,0.01178]
[1776855162905,82.93,78103.15,0.0,0.99992,0.0,0.01179]
[1776855167929,82.93,78104.1,0.0,0.99992,0.0,0.01177]
[1776855172962,82.93,78106.72,0.0,0.99992,0.0,0.01174]
[1776855177996,82.93,78105.96,0.0,0.99992,0.0,0.01175]
[1776855183033,82.93,78105.23,0.0,0.99992,0.0,0.01176]
[1776855188068,82.93,78105.28,0.0,0.99992,0.0,0.01176]
[1776855193102,82.93,78105.22,0.0,0.99992,0.0,0.01176]
[1776855198137,82.93,78104.62,0.0,0.99992,0.0,0.01177]
[1776855203172,82.93,78103.78,0.0,0.99992,0.0,0.01178]
[1776855209216,82.93,78105.8,0.0,0.99992,0.0,0.01175]
[1776855214737,82.93,78108.55,0.0,0.99992,0.0,0.01164]
[1776855220296,82.93,78113.12,0.0,0.99992,0.0,0.01158]
[1776855221300,82.93,78120.95,0.0,0.99993,0.0,0.01147]
[1776855222307,82.93,78123.86,0.0,0.99993,0.0,0.01143]
[1776855224808,82.93,78130.74,0.0,0.99993,0.0,0.01134]
[1776855230365,82.93,78133.77,0.0,0.99993,0.0,0.0113]
[1776855235397,82.93,78133.91,0.0,0.99993,0.0,0.0113]
[1776855237411,82.93,78129.27,0.0,0.99993,0.0,0.01136]
[1776855242447,82.93,78126.19,0.0,0.99993,0.0,0.0114]
[1776855244949,82.93,78117.23,0.0,0.99993,0.0,0.01152]
[1776855250503,82.93,78112.65,0.0,0.99992,0.0,0.01158]
[1776855255538,82.93,78114.86,0.0,0.99993,0.0,0.01155]
[1776855260574,82.93,78117.67,0.0,0.99993,0.0,0.01152]
[1776855261579,82.93,78122.74,0.0,0.99993,0.0,0.01145]
[1776855266616,82.93,78124.7,0.0,0.99993,0.0,0.01142]
[1776855271650,82.93,78121.88,0.0,0.99993,0.0,0.01139]
[1776855277692,82.93,78122.44,0.0,0.99993,0.0,0.01138]
[1776855282731,82.93,78121.91,0.0,0.99993,0.0,0.01139]
[1776855287763,82.93,78114.35,0.0,0.99993,0.0,0.01149]
[1776855292798,82.93,78114.69,0.0,0.99993,0.0,0.01149]
[1776855298839,82.93,78116.08,0.0,0.99993,0.0,0.01147]
[1776855303882,82.93,78103.78,0.0,0.99992,0.0,0.01164]
[1776855308913,82.93,78099.42,0.0,0.99992,0.0,0.0117]
[1776855313948,82.93,78098.76,0.0,0.99992,0.0,0.01171]
[1776855319990,82.93,78097.58,0.0,0.99992,0.0,0.01172]
[1776855325027,82.93,78097.77,0.0,0.99992,0.0,0.01172]
[1776855331070,82.93,78093.9,0.0,0.99992,0.0,0.0117]
[1776855336105,82.93,78090.02,0.0,0.99992,0.0,0.01176]
[1776855339127,82.93,78080.73,0.0,0.99992,0.0,0.01189]
[1776855344162,82.93,78078.26,0.0,0.99992,0.0,0.01192]
[1776855345650,82.93,78072.39,0.0,0.99992,0.0,0.012]
[1776855352217,82.93,78070.88,0.0,0.99992,0.0,0.01202]
[1776855357253,82.93,78072.67,0.0,0.99992,0.0,0.012]
[1776855362288,82.93,78075.3,0.0,0.99992,0.0,0.01196]
[1776855365790,82.93,78082.43,0.0,0.99992,0.0,0.01186]
[1776855370351,82.93,78076.26,0.0,0.99992,0.0,0.01195]
[1776855373369,82.93,78073.96,0.0,0.99992,0.0,0.01198]
[1776855377397,82.93,78067.29,0.0,0.99992,0.0,0.01208]
[1776855382434,82.93,78068.36,0.0,0.99992,0.0,0.01206]
[1776855387467,82.93,78070.04,0.0,0.99992,0.0,0.01204]
[1776855392501,82.93,78070.04,0.0,0.99992,0.0,0.01196]
[1776855397537,82.93,78071.14,0.0,0.99992,0.0,0.01195]
[1776855402577,82.93,78066.76,0.0,0.99992,0.0,0.01201]
[1776855407612,82.93,78065.17,0.0,0.99992,0.0,0.01203]
[1776855413654,82.93,78067.92,0.0,0.99992,0.0,0.01199]
[1776855418689,82.93,78069.89,0.0,0.99992,0.0,0.01197]
[1776855423724,82.93,78071.82,0.0,0.99992,0.0,0.01194]
[1776855428760,82.93,78073.29,0.0,0.99992,0.0,0.01192]
[1776855433795,82.93,78071.07,0.0,0.99992,0.0,0.01195]
[1776855438830,82.93,78071.81,0.0,0.99992,0.0,0.01194]
[1776855443864,82.93,78072.8,0.0,0.99992,0.0,0.01193]
[1776855448903,82.93,78073.59,0.0,0.99992,0.0,0.01191]
[1776855453936,82.93,78076.12,0.0,0.99992,0.0,0.01181]
[1776855459986,82.93,78076.75,0.0,0.99992,0.0,0.0118]
[1776855460987,82.93,78102.38,0.0,0.99993,0.0,0.01145]
[1776855461994,82.93,78102.38,0.0,0.99993,0.0,0.01145]
[1776855464012,82.93,78112.75,0.0,0.99993,0.0,0.01131]
[1776855466023,82.93,78125.13,0.0,0.99993,0.0,0.01114]
[1776855471059,82.93,78121.68,0.0,0.99993,0.0,0.01119]
[1776855476093,82.93,78124.45,0.0,0.99993,0.0,0.01115]
[1776855481130,82.93,78124.84,0.0,0.99993,0.0,0.01115]
[1776855486165,82.93,78122.86,0.0,0.99993,0.0,0.01117]
[1776855491199,82.93,78123.3,0.0,0.99993,0.0,0.01117]
[1776855496233,82.93,78127.51,0.0,0.99993,0.0,0.01111]
[1776855502275,82.93,78130.65,0.0,0.99993,0.0,0.01107]
[1776855507311,82.93,78131.1,0.0,0.99993,0.0,0.01106]
[1776855510332,82.93,78142.89,0.0,0.99993,0.0,0.01091]
[1776855515367,82.93,78146.33,0.0,0.99993,0.0,0.0108]
[1776855520402,82.93,78141.81,0.0,0.99993,0.0,0.01086]
[1776855525437,82.93,78140.79,0.0,0.99993,0.0,0.01087]
[1776855530516,82.93,78138.32,0.0,0.99993,0.0,0.0109]
[1776855534545,82.93,78133.15,0.0,0.99993,0.0,0.01097]
[1776855539579,82.93,78130.97,0.0,0.99993,0.0,0.011]
[1776855544615,82.93,78129.65,0.0,0.99993,0.0,0.01102]
[1776855550657,82.93,78128.64,0.0,0.99993,0.0,0.01103]
[1776855555692,82.93,78128.44,0.0,0.99993,0.0,0.01103]
[1776855560727,82.93,78126.7,0.0,0.99993,0.0,0.01106]
[1776855563749,82.93,78133.87,0.0,0.99993,0.0,0.01096]
[1776855564755,82.93,78142.53,0.0,0.99993,0.0,0.01085]
[1776855571804,82.93,78144.88,0.0,0.99993,0.0,0.01075]
[1776855573819,82.93,78150.41,0.0,0.99993,0.0,0.01068]
[1776855577274,82.93,78141.41,0.0,0.99993,0.0,0.0108]
[1776855577847,82.93,78141.41,0.0,0.99993,0.0,0.0108]
[1776855580868,82.93,78135.68,0.0,0.99993,0.0,0.01087]
[1776855585903,82.93,78140.8,0.0,0.99993,0.0,0.01081]
[1776855590938,82.93,78144.68,0.0,0.99993,0.0,0.01076]
[1776855595973,82.93,78149.73,0.0,0.99993,0.0,0.01069]
[1776855600002,82.93,78144.77,0.0,0.99993,0.0,0.01075]
[1776855603022,82.93,78150.82,0.0,0.99993,0.0,0.01068]
[1776855605036,82.93,78158.34,0.0,0.99993,0.0,0.01058]
[1776855610072,82.93,78160.07,0.0,0.99993,0.0,0.01056]
[1776855613094,82.93,78152.81,0.0,0.99993,0.0,0.01065]
[1776855614101,82.93,78153.18,0.0,0.99993,0.0,0.01065]
[1776855619136,82.93,78156.52,0.0,0.99993,0.0,0.01061]
[1776855624172,82.93,78155.49,0.0,0.99993,0.0,0.01062]
[1776855627192,82.93,78160.5,0.0,0.99993,0.0,0.01056]
[1776855628205,82.93,78162.85,0.0,0.99993,0.0,0.01053]
[1776855633234,82.93,78163.37,0.0,0.99993,0.0,0.01046]
[1776855638269,82.93,78162.45,0.0,0.99993,0.0,0.01047]
[1776855644311,82.93,78162.03,0.0,0.99993,0.0,0.01047]
[1776855648339,82.93,78158.84,0.0,0.99993,0.0,0.01051]
[1776855653374,82.93,78152.41,0.0,0.99993,0.0,0.01059]
[1776855658410,82.93,78153.12,0.0,0.99993,0.0,0.01058]
[1776855661430,82.93,78158.47,0.0,0.99993,0.0,0.01052]
[1776855666467,82.93,78151.88,0.0,0.99993,0.0,0.0106]
[1776855670494,82.93,78145.05,0.0,0.99993,0.0,0.01069]
[1776855674523,82.93,78162.59,0.0,0.99993,0.0,0.01047]
[1776855675530,82.93,78167.62,0.0,0.99993,0.0,0.0104]
[1776855680565,82.93,78168.46,0.0,0.99993,0.0,0.01039]
[1776855684593,82.93,78162.89,0.0,0.99993,0.0,0.01046]
[1776855689628,82.93,78161.95,0.0,0.99993,0.0,0.01047]
[1776855694662,82.93,78160.88,0.0,0.99993,0.0,0.01042]
[1776855699697,82.93,78163.7,0.0,0.99993,0.0,0.01039]
[1776855704733,82.93,78161.06,0.0,0.99993,0.0,0.01042]
[1776855709770,82.93,78156.49,0.0,0.99993,0.0,0.01048]
[1776855714804,82.93,78159.34,0.0,0.99993,0.0,0.01044]
[1776855718295,82.93,78163.48,0.0,0.99993,0.0,0.01039]
[1776855721856,82.93,78171.74,0.0,0.99993,0.0,0.01029]
[1776855722860,82.93,78178.31,0.0,0.99993,0.0,0.01021]
[1776855723868,82.93,78178.93,0.0,0.99993,0.0,0.0102]
[1776855728902,82.93,78181.19,0.0,0.99993,0.0,0.01017]
[1776855733938,82.93,78180.0,0.0,0.99993,0.0,0.01019]
[1776855738973,82.93,78182.57,0.0,0.99993,0.0,0.01016]
[1776855744011,82.93,78182.75,0.0,0.99993,0.0,0.01015]
[1776855748506,82.93,78187.81,0.0,0.99994,0.0,0.01009]
[1776855754079,82.93,78189.06,0.0,0.99994,0.0,0.01002]
[1776855759114,82.93,78189.92,0.0,0.99994,0.0,0.01001]
[1776855763143,82.93,78198.36,0.0,0.99994,0.0,0.00991]
[1776855764148,82.93,78201.83,0.0,0.99994,0.0,0.00986]
[1776855767177,82.93,78232.85,0.0,0.99994,0.0,0.00951]
[1776855768178,82.93,78228.26,0.0,0.99994,0.0,0.00956]
[1776855771199,82.93,78224.78,0.0,0.99994,0.0,0.0096]
[1776855774220,82.93,78230.73,0.0,0.99994,0.0,0.00953]
[1776855775231,82.93,78234.16,0.0,0.99994,0.0,0.00949]
[1776855776235,82.93,78239.49,0.0,0.99994,0.0,0.00943]
[1776855779256,82.93,78245.56,0.0,0.99994,0.0,0.00936]
[1776855781271,82.93,78250.23,0.0,0.99994,0.0,0.00931]
[1776855784292,82.93,78251.98,0.0,0.99994,0.0,0.00929]
[1776855786307,82.93,78262.48,0.0,0.99994,0.0,0.00917]
[1776855787314,82.93,78258.8,0.0,0.99994,0.0,0.00921]
[1776855788321,82.93,78250.26,0.0,0.99994,0.0,0.00931]
[1776855789330,82.93,78248.03,0.0,0.99994,0.0,0.00933]
[1776855791343,82.93,78254.88,0.0,0.99994,0.0,0.00926]
[1776855792351,82.93,78256.78,0.0,0.99994,0.0,0.00924]
[1776855796379,82.93,78251.73,0.0,0.99994,0.0,0.00929]
[1776855801413,82.93,78253.59,0.0,0.99994,0.0,0.00927]
[1776855802419,82.93,78248.02,0.0,0.99994,0.0,0.00933]
[1776855805441,82.93,78252.62,0.0,0.99994,0.0,0.00928]
[1776855806449,82.93,78257.22,0.0,0.99994,0.0,0.00923]
[1776855811483,82.93,78254.51,0.0,0.99994,0.0,0.0092]
[1776855816518,82.93,78253.06,0.0,0.99994,0.0,0.00922]
[1776855821553,82.93,78255.35,0.0,0.99994,0.0,0.00919]
[1776855826588,82.93,78254.3,0.0,0.99994,0.0,0.00921]
[1776855828601,82.93,78248.13,0.0,0.99994,0.0,0.00927]
[1776855831625,82.93,78255.88,0.0,0.99994,0.0,0.00919]
[1776855836662,82.93,78257.48,0.0,0.99994,0.0,0.00917]
[1776855841696,82.93,78258.83,0.0,0.99994,0.0,0.00916]
[1776855846731,82.93,78256.7,0.0,0.99994,0.0,0.00918]
[1776855850759,82.93,78249.24,0.0,0.99994,0.0,0.00926]
[1776855851766,82.93,78248.21,0.0,0.99994,0.0,0.00927]
[1776855853781,82.93,78243.04,0.0,0.99994,0.0,0.00933]
[1776855855794,82.93,78248.38,0.0,0.99994,0.0,0.00927]
[1776855860829,82.93,78252.69,0.0,0.99994,0.0,0.00922]
[1776855864857,82.93,78247.21,0.0,0.99994,0.0,0.00928]
[1776855866871,82.93,78240.23,0.0,0.99994,0.0,0.00936]
[1776855871905,82.93,78245.35,0.0,0.99994,0.0,0.00925]
[1776855873920,82.93,78239.66,0.0,0.99994,0.0,0.00931]
[1776855879424,82.93,78237.7,0.0,0.99994,0.0,0.00933]
[1776855884998,82.93,78227.15,0.0,0.99994,0.0,0.00945]
[1776855886004,82.93,78227.55,0.0,0.99994,0.0,0.00945]
[1776855891039,82.93,78232.15,0.0,0.99994,0.0,0.0094]
[1776855896075,82.93,78231.43,0.0,0.99994,0.0,0.0094]
[1776855897084,82.93,78222.2,0.0,0.99994,0.0,0.00951]
[1776855898097,82.93,78215.39,0.0,0.99994,0.0,0.00959]
[1776855899565,82.93,78187.86,0.0,0.99994,0.0,0.00991]
[1776855901113,82.93,78195.73,0.0,0.99994,0.0,0.00981]
[1776855902120,82.93,78211.94,0.0,0.99994,0.0,0.00963]
[1776855903128,82.93,78212.11,0.0,0.99994,0.0,0.00962]
[1776855906150,82.93,78206.05,0.0,0.99994,0.0,0.00969]
[1776855911186,82.93,78201.11,0.0,0.99994,0.0,0.00975]
[1776855912213,82.93,78199.9,0.0,0.99994,0.0,0.00977]
[1776855914209,82.93,78187.28,0.0,0.99994,0.0,0.00991]
[1776855915214,82.93,78185.75,0.0,0.99994,0.0,0.00993]
[1776855918232,82.93,78187.31,0.0,0.99994,0.0,0.00991]
[1776855923270,82.93,78188.25,0.0,0.99994,0.0,0.0099]
[1776855928305,82.93,78189.92,0.0,0.99994,0.0,0.00988]
[1776855930317,82.93,78196.13,0.0,0.99994,0.0,0.00981]
[1776855933338,82.93,78197.84,0.0,0.99994,0.0,0.00973]
[1776855936360,82.93,78208.3,0.0,0.99994,0.0,0.00961]
[1776855937366,82.93,78211.2,0.0,0.99994,0.0,0.00957]
[1776855942402,82.93,78211.01,0.0,0.99994,0.0,0.00958]
[1776855945434,82.93,78236.36,0.0,0.99994,0.0,0.00929]
[1776855946441,82.93,78241.19,0.0,0.99994,0.0,0.00924]
[1776855951476,82.93,78238.83,0.0,0.99994,0.0,0.00926]
[1776855956512,82.93,78237.2,0.0,0.99994,0.0,0.00928]
[1776855958525,82.93,78248.37,0.0,0.99994,0.0,0.00916]
[1776855963560,82.93,78246.39,0.0,0.99994,0.0,0.00918]
[1776855967588,82.93,78240.97,0.0,0.99994,0.0,0.00924]
[1776855968595,82.93,78235.87,0.0,0.99994,0.0,0.0093]
[1776855969602,82.93,78230.27,0.0,0.99994,0.0,0.00936]
[1776855974638,82.93,78227.79,0.0,0.99994,0.0,0.00939]
[1776855979672,82.93,78246.21,0.0,0.99994,0.0,0.00918]
[1776855981686,82.93,78253.74,0.0,0.99994,0.0,0.0091]
[1776855984706,82.93,78247.86,0.0,0.99994,0.0,0.00916]
[1776855989744,82.93,78243.93,0.0,0.99994,0.0,0.00921]
[1776855994777,82.93,78248.03,0.0,0.99994,0.0,0.0091]
[1776855999812,82.93,78247.54,0.0,0.99994,0.0,0.00911]
[1776856004847,82.93,78244.9,0.0,0.99994,0.0,0.00914]
[1776856010342,82.93,78244.9,0.0,0.99994,0.0,0.00914]
[1776856015924,82.93,78248.25,0.0,0.99994,0.0,0.0091]
[1776856020959,82.93,78251.02,0.0,0.99994,0.0,0.00907]
[1776856025994,82.93,78251.53,0.0,0.99994,0.0,0.00907]
[1776856032036,82.93,78250.53,0.0,0.99994,0.0,0.00908]
[1776856037072,82.93,78249.71,0.0,0.99994,0.0,0.00909]
[1776856040554,82.93,78236.74,0.0,0.99994,0.0,0.00923]
[1776856041099,82.93,78236.74,0.0,0.99994,0.0,0.00923]
[1776856046135,82.93,78239.88,0.0,0.99994,0.0,0.00919]
[1776856050624,82.93,78236.23,0.0,0.99994,0.0,0.00923]
[1776856056206,82.93,78233.21,0.0,0.99994,0.0,0.00921]
[1776856062249,82.93,78229.43,0.0,0.99994,0.0,0.00925]
[1776856067282,82.93,78233.35,0.0,0.99994,0.0,0.00921]
[1776856073331,82.93,78229.76,0.0,0.99994,0.0,0.00925]
[1776856078368,82.93,78224.76,0.0,0.99994,0.0,0.0093]
[1776856083406,82.93,78223.62,0.0,0.99994,0.0,0.00932]
[1776856088438,82.93,78222.2,0.0,0.99994,0.0,0.00933]
[1776856093473,82.93,78217.4,0.0,0.99994,0.0,0.00939]
[1776856094480,82.93,78211.42,0.0,0.99994,0.0,0.00945]
[1776856095488,82.93,78210.4,0.0,0.99994,0.0,0.00947]
[1776856100522,82.93,78211.65,0.0,0.99994,0.0,0.00945]
[1776856106564,82.93,78210.83,0.0,0.99994,0.0,0.00946]
[1776856111599,82.93,78211.66,0.0,0.99994,0.0,0.00939]
[1776856115627,82.93,78206.4,0.0,0.99994,0.0,0.00945]
[1776856119655,82.93,78200.51,0.0,0.99994,0.0,0.00952]
[1776856120662,82.93,78200.1,0.0,0.99994,0.0,0.00952]
[1776856122676,82.93,78194.5,0.0,0.99994,0.0,0.00959]
[1776856124690,82.93,78188.14,0.0,0.99994,0.0,0.00966]
[1776856127710,82.93,78193.26,0.0,0.99994,0.0,0.0096]
[1776856128718,82.93,78193.17,0.0,0.99994,0.0,0.0096]
[1776856133752,82.93,78195.01,0.0,0.99994,0.0,0.00958]
[1776856138788,82.93,78192.65,0.0,0.99994,0.0,0.00961]
[1776856141810,82.93,78184.09,0.0,0.99994,0.0,0.00971]
[1776856146845,82.93,78181.72,0.0,0.99994,0.0,0.00974]
[1776856151880,82.93,78181.08,0.0,0.99994,0.0,0.00974]
[1776856153894,82.93,78157.75,0.0,0.99994,0.0,0.01002]
[1776856154901,82.93,78151.62,0.0,0.99993,0.0,0.01009]
[1776856155908,82.93,78146.26,0.0,0.99993,0.0,0.01016]
[1776856156916,82.93,78140.84,0.0,0.99993,0.0,0.01022]
[1776856158928,82.93,78116.56,0.0,0.99993,0.0,0.01053]
[1776856160943,82.93,78111.6,0.0,0.99993,0.0,0.01059]
[1776856163964,82.93,78105.99,0.0,0.99993,0.0,0.01066]
[1776856165979,82.93,78101.79,0.0,0.99993,0.0,0.01071]
[1776856167992,82.93,78095.56,0.0,0.99993,0.0,0.01079]
[1776856173028,82.93,78100.14,0.0,0.99993,0.0,0.01067]
[1776856175041,82.93,78084.57,0.0,0.99993,0.0,0.01087]
[1776856180076,82.93,78086.29,0.0,0.99993,0.0,0.01085]
[1776856185111,82.93,78091.81,0.0,0.99993,0.0,0.01078]
[1776856187125,82.93,78101.48,0.0,0.99993,0.0,0.01065]
[1776856188132,82.93,78105.04,0.0,0.99993,0.0,0.01061]
[1776856189139,82.93,78110.21,0.0,0.99993,0.0,0.01054]
[1776856194174,82.93,78110.14,0.0,0.99993,0.0,0.01054]
[1776856200216,82.93,78112.64,0.0,0.99993,0.0,0.01051]
[1776856201678,82.93,78120.49,0.0,0.99993,0.0,0.01041]
[1776856203237,82.93,78126.16,0.0,0.99993,0.0,0.01034]
[1776856208272,82.93,78126.84,0.0,0.99993,0.0,0.01033]
[1776856211748,82.93,78132.25,0.0,0.99993,0.0,0.01027]
[1776856213307,82.93,78140.64,0.0,0.99993,0.0,0.01016]
[1776856214313,82.93,78137.87,0.0,0.99993,0.0,0.0102]
[1776856215322,82.93,78120.3,0.0,0.99993,0.0,0.01041]
[1776856216330,82.93,78120.45,0.0,0.99993,0.0,0.01041]
[1776856217335,82.93,78119.36,0.0,0.99993,0.0,0.01043]
[1776856222376,82.93,78119.15,0.0,0.99993,0.0,0.01043]
[1776856227411,82.93,78120.03,0.0,0.99993,0.0,0.01042]
[1776856231890,82.93,78114.75,0.0,0.99993,0.0,0.01042]
[1776856237481,82.93,78113.17,0.0,0.99993,0.0,0.01044]
[1776856243525,82.93,78112.23,0.0,0.99993,0.0,0.01045]
[1776856244530,82.93,78101.42,0.0,0.99993,0.0,0.01059]
[1776856245537,82.93,78101.38,0.0,0.99993,0.0,0.01059]
[1776856248557,82.93,78106.69,0.0,0.99993,0.0,0.01052]
[1776856253594,82.93,78110.3,0.0,0.99993,0.0,0.01048]
[1776856255607,82.93,78117.16,0.0,0.99993,0.0,0.01039]
[1776856260642,82.93,78115.28,0.0,0.99993,0.0,0.01041]
[1776856264671,82.93,78126.9,0.0,0.99993,0.0,0.01027]
[1776856265678,82.93,78131.53,0.0,0.99993,0.0,0.01021]
[1776856266688,82.93,78136.52,0.0,0.99993,0.0,0.01015]
[1776856268697,82.93,78136.51,0.0,0.99993,0.0,0.01015]
[1776856273733,82.93,78133.35,0.0,0.99993,0.0,0.01019]
[1776856278768,82.93,78137.96,0.0,0.99993,0.0,0.01013]
[1776856280784,82.93,78142.97,0.0,0.99993,0.0,0.01007]
[1776856287834,82.93,78139.45,0.0,0.99993,0.0,0.01012]
[1776856293873,82.93,78136.97,0.0,0.99993,0.0,0.01008]
[1776856298910,82.93,78134.23,0.0,0.99993,0.0,0.01012]
[1776856304952,82.93,78132.3,0.0,0.99993,0.0,0.01014]
[1776856309988,82.93,78127.0,0.0,0.99993,0.0,0.0102]
[1776856315027,82.93,78130.1,0.0,0.99993,0.0,0.01017]
[1776856317038,82.93,78139.28,0.0,0.99993,0.0,0.01006]
[1776856322073,82.93,78142.52,0.0,0.99994,0.0,0.01002]
[1776856327108,82.93,78136.86,0.0,0.99993,0.0,0.01008]
[1776856328115,82.93,78131.26,0.0,0.99993,0.0,0.01015]
[1776856333150,82.93,78129.97,0.0,0.99993,0.0,0.01017]
[1776856338186,82.93,78135.32,0.0,0.99993,0.0,0.0101]
[1776856343220,82.93,78135.7,0.0,0.99993,0.0,0.0101]
[1776856345233,82.93,78141.2,0.0,0.99994,0.0,0.01003]
[1776856350268,82.93,78134.94,0.0,0.99993,0.0,0.01011]
[1776856355310,82.93,78138.81,0.0,0.99994,0.0,0.01]
[1776856356319,82.93,78138.81,0.0,0.99994,0.0,0.01]
[1776856358334,82.93,78143.84,0.0,0.99994,0.0,0.00994]
[1776856361351,82.93,78166.87,0.0,0.99994,0.0,0.00967]
[1776856362807,82.93,78171.27,0.0,0.99994,0.0,0.00962]
[1776856368400,82.93,78172.06,0.0,0.99994,0.0,0.00961]
[1776856372877,82.93,78177.83,0.0,0.99994,0.0,0.00954]
[1776856375450,82.93,78186.63,0.0,0.99994,0.0,0.00944]
[1776856376456,82.93,78191.45,0.0,0.99994,0.0,0.00939]
[1776856379478,82.93,78190.29,0.0,0.99994,0.0,0.0094]
[1776856384513,82.93,78183.06,0.0,0.99994,0.0,0.00948]
[1776856386527,82.93,78180.14,0.0,0.99994,0.0,0.00951]
[1776856388541,82.93,78168.32,0.0,0.99994,0.0,0.00965]
[1776856389548,82.93,78166.27,0.0,0.99994,0.0,0.00967]
[1776856390557,82.93,78156.36,0.0,0.99994,0.0,0.00979]
[1776856391563,82.93,78157.7,0.0,0.99994,0.0,0.00977]
[1776856394583,82.93,78165.44,0.0,0.99994,0.0,0.00968]
[1776856399618,82.93,78164.72,0.0,0.99994,0.0,0.00969]
[1776856400626,82.93,78159.3,0.0,0.99994,0.0,0.00976]
[1776856405660,82.93,78160.19,0.0,0.99994,0.0,0.00975]
[1776856409689,82.93,78154.32,0.0,0.99994,0.0,0.00981]
[1776856411702,82.93,78144.85,0.0,0.99994,0.0,0.00987]
[1776856413163,82.93,78147.24,0.0,0.99994,0.0,0.00984]
[1776856418751,82.93,78142.97,0.0,0.99994,0.0,0.00989]
[1776856423785,82.93,78142.07,0.0,0.99994,0.0,0.0099]
[1776856428821,82.93,78139.29,0.0,0.99994,0.0,0.00993]
[1776856432849,82.93,78145.25,0.0,0.99994,0.0,0.00986]
[1776856437884,82.93,78148.54,0.0,0.99994,0.0,0.00982]
[1776856440905,82.93,78153.83,0.0,0.99994,0.0,0.00976]
[1776856442919,82.93,78146.28,0.0,0.99994,0.0,0.00985]
[1776856444932,82.93,78143.15,0.0,0.99994,0.0,0.00989]
[1776856449974,82.93,78138.99,0.0,0.99994,0.0,0.00993]
[1776856455003,82.93,78138.2,0.0,0.99994,0.0,0.00994]
[1776856460040,82.93,78150.31,0.0,0.99994,0.0,0.0098]
[1776856465077,82.93,78152.0,0.0,0.99994,0.0,0.00978]
[1776856469104,82.93,78145.59,0.0,0.99994,0.0,0.00986]
[1776856472126,82.93,78151.11,0.0,0.99994,0.0,0.00973]
[1776856477161,82.93,78152.33,0.0,0.99994,0.0,0.00972]
[1776856482196,82.93,78152.61,0.0,0.99994,0.0,0.00971]
[1776856487231,82.93,78154.53,0.0,0.99994,0.0,0.00969]
[1776856493272,82.93,78154.65,0.0,0.99994,0.0,0.00969]
[1776856497303,82.93,78145.54,0.0,0.99994,0.0,0.0098]
[1776856498310,82.93,78137.44,0.0,0.99994,0.0,0.00989]
[1776856503345,82.93,78139.02,0.0,0.99994,0.0,0.00987]
[1776856508380,82.93,78142.31,0.0,0.99994,0.0,0.00983]
[1776856513873,82.93,78140.88,0.0,0.99994,0.0,0.00985]
[1776856519458,82.93,78145.34,0.0,0.99994,0.0,0.0098]
[1776856524492,82.93,78147.04,0.0,0.99994,0.0,0.00978]
[1776856529528,82.93,78144.07,0.0,0.99994,0.0,0.00981]
[1776856530536,82.93,78150.52,0.0,0.99994,0.0,0.00974]
[1776856531543,82.93,78153.23,0.0,0.99994,0.0,0.00965]
[1776856534013,82.93,78159.18,0.0,0.99994,0.0,0.00958]
[1776856538592,82.93,78170.7,0.0,0.99994,0.0,0.00944]
[1776856539599,82.93,78173.51,0.0,0.99994,0.0,0.00941]
[1776856542621,82.93,78165.76,0.0,0.99994,0.0,0.0095]
[1776856544635,82.93,78162.3,0.0,0.99994,0.0,0.00954]
[1776856549669,82.93,78161.83,0.0,0.99994,0.0,0.00955]
[1776856554704,82.93,78160.44,0.0,0.99994,0.0,0.00956]
[1776856559738,82.93,78158.46,0.0,0.99994,0.0,0.00958]
[1776856564225,82.93,78163.92,0.0,0.99994,0.0,0.00952]
[1776856566788,82.93,78169.74,0.0,0.99994,0.0,0.00946]
[1776856570816,82.93,78163.38,0.0,0.99994,0.0,0.00953]
[1776856571822,82.93,78162.75,0.0,0.99994,0.0,0.00954]
[1776856576858,82.93,78164.81,0.0,0.99994,0.0,0.00951]
[1776856581893,82.93,78164.17,0.0,0.99994,0.0,0.00952]
[1776856584366,82.93,78169.25,0.0,0.99994,0.0,0.00946]
[1776856585923,82.93,78177.77,0.0,0.99994,0.0,0.00936]
[1776856586928,82.93,78182.53,0.0,0.99994,0.0,0.00931]
[1776856587936,82.93,78188.94,0.0,0.99994,0.0,0.00924]
[1776856588943,82.93,78188.86,0.0,0.99994,0.0,0.00924]
[1776856594435,82.93,78190.18,0.0,0.99994,0.0,0.00917]
[1776856600020,82.93,78190.69,0.0,0.99994,0.0,0.00916]
[1776856603041,82.93,78185.4,0.0,0.99994,0.0,0.00922]
[1776856608076,82.93,78185.08,0.0,0.99994,0.0,0.00922]
[1776856613111,82.93,78185.43,0.0,0.99994,0.0,0.00922]
[1776856618145,82.93,78183.77,0.0,0.99994,0.0,0.00924]
[1776856623187,82.93,78183.44,0.0,0.99994,0.0,0.00924]
[1776856627210,82.93,78192.21,0.0,0.99994,0.0,0.00914]
[1776856632245,82.93,78187.8,0.0,0.99994,0.0,0.00919]
[1776856637279,82.93,78185.83,0.0,0.99994,0.0,0.00922]
[1776856639293,82.93,78180.66,0.0,0.99994,0.0,0.00927]
[1776856644329,82.93,78178.03,0.0,0.99994,0.0,0.0093]
[1776856649369,82.93,78177.75,0.0,0.99994,0.0,0.00931]
[1776856650376,82.93,78184.81,0.0,0.99994,0.0,0.00923]
[1776856652390,82.93,78190.5,0.0,0.99994,0.0,0.00911]
[1776856657425,82.93,78190.1,0.0,0.99994,0.0,0.00911]
[1776856659439,82.93,78196.69,0.0,0.99994,0.0,0.00904]
[1776856664474,82.93,78191.62,0.0,0.99994,0.0,0.00909]
[1776856669508,82.93,78188.75,0.0,0.99994,0.0,0.00913]
[1776856674997,82.93,78186.57,0.0,0.99994,0.0,0.00915]
[1776856680586,82.93,78176.26,0.0,0.99994,0.0,0.00926]
[1776856681593,82.93,78174.76,0.0,0.99994,0.0,0.00928]
[1776856685067,82.93,78180.99,0.0,0.99994,0.0,0.00921]
[1776856686627,82.93,78183.81,0.0,0.99994,0.0,0.00918]
[1776856688642,82.93,78189.04,0.0,0.99994,0.0,0.00912]
[1776856691664,82.93,78190.47,0.0,0.99994,0.0,0.00911]
[1776856696706,82.93,78199.65,0.0,0.99994,0.0,0.00901]
[1776856697706,82.93,78215.35,0.0,0.99994,0.0,0.00884]
[1776856698714,82.93,78218.75,0.0,0.99994,0.0,0.0088]
[1776856703748,82.93,78217.44,0.0,0.99994,0.0,0.00881]
[1776856708785,82.93,78220.05,0.0,0.99994,0.0,0.00879]
[1776856713820,82.93,78220.9,0.0,0.99994,0.0,0.00872]
[1776856718855,82.93,78215.3,0.0,0.99994,0.0,0.00878]
[1776856723891,82.93,78217.97,0.0,0.99994,0.0,0.00875]
[1776856728937,82.93,78216.87,0.0,0.99994,0.0,0.00876]
[1776856730942,82.93,78206.51,0.0,0.99994,0.0,0.00887]
[1776856731947,82.93,78206.29,0.0,0.99994,0.0,0.00888]
[1776856736980,82.93,78208.32,0.0,0.99994,0.0,0.00886]
[1776856738995,82.93,78217.25,0.0,0.99994,0.0,0.00876]
[1776856740002,82.93,78219.08,0.0,0.99994,0.0,0.00874]
[1776856745494,82.93,78218.06,0.0,0.99994,0.0,0.00875]
[1776856751079,82.93,78218.13,0.0,0.99994,0.0,0.00875]
[1776856754100,82.93,78212.54,0.0,0.99994,0.0,0.00881]
[1776856755564,82.93,78208.75,0.0,0.99994,0.0,0.00885]
[1776856760145,82.93,78203.07,0.0,0.99994,0.0,0.00891]
[1776856762157,82.93,78198.08,0.0,0.99994,0.0,0.00897]
[1776856767192,82.93,78195.19,0.0,0.99994,0.0,0.009]
[1776856769208,82.93,78181.96,0.0,0.99994,0.0,0.00914]
[1776856770212,82.93,78179.63,0.0,0.99994,0.0,0.00917]
[1776856775247,82.93,78178.94,0.0,0.99994,0.0,0.00912]
[1776856780281,82.93,78179.67,0.0,0.99994,0.0,0.00911]
[1776856785317,82.93,78181.49,0.0,0.99994,0.0,0.00909]
[1776856790354,82.93,78180.63,0.0,0.99994,0.0,0.0091]
[1776856795389,82.93,78182.59,0.0,0.99994,0.0,0.00908]
[1776856800428,82.93,78182.73,0.0,0.99994,0.0,0.00908]
[1776856802438,82.93,78190.51,0.0,0.99994,0.0,0.00899]
[1776856805461,82.93,78195.33,0.0,0.99994,0.0,0.00894]
[1776856810494,82.93,78192.46,0.0,0.99994,0.0,0.00897]
[1776856813515,82.93,78186.88,0.0,0.99994,0.0,0.00903]
[1776856818549,82.93,78190.0,0.0,0.99994,0.0,0.009]
[1776856823584,82.93,78191.27,0.0,0.99994,0.0,0.00898]
[1776856828621,82.93,78193.9,0.0,0.99994,0.0,0.00895]
[1776856833655,82.93,78194.61,0.0,0.99994,0.0,0.00889]
[1776856838690,82.93,78193.14,0.0,0.99994,0.0,0.00891]
[1776856843725,82.93,78194.04,0.0,0.99994,0.0,0.0089]
[1776856848760,82.93,78193.54,0.0,0.99994,0.0,0.0089]
[1776856853795,82.93,78195.25,0.0,0.99994,0.0,0.00888]
[1776856858829,82.93,78196.08,0.0,0.99994,0.0,0.00887]
[1776856863865,82.93,78194.86,0.0,0.99994,0.0,0.00889]
[1776856866340,82.93,78206.55,0.0,0.99994,0.0,0.00876]
[1776856866887,82.93,78206.55,0.0,0.99994,0.0,0.00876]
[1776856871922,82.93,78205.98,0.0,0.99994,0.0,0.00877]
[1776856876957,82.93,78210.64,0.0,0.99994,0.0,0.00872]
[1776856881992,82.93,78216.52,0.0,0.99994,0.0,0.00866]
[1776856887027,82.93,78215.94,0.0,0.99994,0.0,0.00866]
[1776856891059,82.93,78208.61,0.0,0.99994,0.0,0.00868]
[1776856896552,82.93,78209.16,0.0,0.99994,0.0,0.00868]
[1776856902135,82.93,78210.17,0.0,0.99994,0.0,0.00867]
[1776856907170,82.93,78211.43,0.0,0.99994,0.0,0.00866]
[1776856913214,82.93,78218.26,0.0,0.99994,0.0,0.00858]
[1776856918295,82.93,78222.11,0.0,0.99995,0.0,0.00854]
[1776856923331,82.93,78214.54,0.0,0.99994,0.0,0.00862]
[1776856928365,82.93,78213.27,0.0,0.99994,0.0,0.00864]
[1776856933400,82.93,78212.9,0.0,0.99994,0.0,0.00864]
[1776856936421,82.93,78205.88,0.0,0.99994,0.0,0.00871]
[1776856941461,82.93,78208.58,0.0,0.99994,0.0,0.00869]
[1776856946494,82.93,78208.53,0.0,0.99994,0.0,0.00869]
[1776856950522,82.93,78215.28,0.0,0.99994,0.0,0.00861]
[1776856951531,82.93,78219.07,0.0,0.99995,0.0,0.00852]
[1776856955557,82.93,78213.82,0.0,0.99994,0.0,0.00858]
[1776856956567,82.93,78209.77,0.0,0.99994,0.0,0.00862]
[1776856961601,82.93,78208.98,0.0,0.99994,0.0,0.00863]
[1776856966636,82.93,78205.13,0.0,0.99994,0.0,0.00867]
[1776856971675,82.93,78201.79,0.0,0.99994,0.0,0.0087]
[1776856976708,82.93,78197.01,0.0,0.99994,0.0,0.00875]
[1776856979729,82.93,78191.62,0.0,0.99994,0.0,0.00881]
[1776856984765,82.93,78193.71,0.0,0.99994,0.0,0.00879]
[1776856989799,82.93,78191.33,0.0,0.99994,0.0,0.00881]
[1776856994834,82.93,78192.06,0.0,0.99994,0.0,0.00881]
[1776856999869,82.93,78192.13,0.0,0.99994,0.0,0.0088]
[1776857000876,82.93,78183.74,0.0,0.99994,0.0,0.00889]
[1776857005912,82.93,78188.85,0.0,0.99994,0.0,0.00884]
[1776857010945,82.93,78190.45,0.0,0.99994,0.0,0.00882]
[1776857015981,82.93,78190.82,0.0,0.99994,0.0,0.00876]
[1776857021016,82.93,78196.95,0.0,0.99994,0.0,0.0087]
[1776857024037,82.93,78200.88,0.0,0.99994,0.0,0.00866]
[1776857029074,82.93,78201.45,0.0,0.99994,0.0,0.00865]
[1776857035117,82.93,78201.73,0.0,0.99994,0.0,0.00865]
[1776857040150,82.93,78201.32,0.0,0.99994,0.0,0.00865]
[1776857043172,82.93,78211.7,0.0,0.99995,0.0,0.00854]
[1776857044178,82.93,78213.43,0.0,0.99995,0.0,0.00852]
[1776857047612,82.93,78220.08,0.0,0.99995,0.0,0.00846]
[1776857049215,82.93,78225.8,0.0,0.99995,0.0,0.0084]
[1776857052236,82.93,78220.65,0.0,0.99995,0.0,0.00845]
[1776857057683,82.93,78221.15,0.0,0.99995,0.0,0.00844]
[1776857063312,82.93,78219.97,0.0,0.99995,0.0,0.00846]
[1776857067753,82.93,78209.56,0.0,0.99994,0.0,0.00856]
[1776857073382,82.93,78203.69,0.0,0.99994,0.0,0.00857]
[1776857078416,82.93,78201.82,0.0,0.99994,0.0,0.00859]
[1776857083453,82.93,78198.26,0.0,0.99994,0.0,0.00863]
[1776857089495,82.93,78200.73,0.0,0.99994,0.0,0.0086]
[1776857094529,82.93,78198.02,0.0,0.99994,0.0,0.00863]
[1776857099568,82.93,78199.97,0.0,0.99994,0.0,0.00861]
[1776857104610,82.93,78195.37,0.0,0.99994,0.0,0.00866]
[1776857108631,82.93,78192.86,0.0,0.99994,0.0,0.00869]
[1776857113670,82.93,78192.38,0.0,0.99994,0.0,0.00869]
[1776857118705,82.93,78192.59,0.0,0.99994,0.0,0.00869]
[1776857123741,82.93,78191.3,0.0,0.99994,0.0,0.0087]
[1776857128776,82.93,78190.35,0.0,0.99994,0.0,0.00871]
[1776857133811,82.93,78190.48,0.0,0.99994,0.0,0.00865]
[1776857138846,82.93,78203.39,0.0,0.99995,0.0,0.00852]
[1776857143881,82.93,78203.41,0.0,0.99995,0.0,0.00852]
[1776857148915,82.93,78199.1,0.0,0.99994,0.0,0.00856]
[1776857153950,82.93,78195.93,0.0,0.99994,0.0,0.0086]
[1776857158986,82.93,78196.35,0.0,0.99994,0.0,0.00859]
[1776857164020,82.93,78191.71,0.0,0.99994,0.0,0.00864]
[1776857169056,82.93,78189.4,0.0,0.99994,0.0,0.00867]
[1776857172074,82.93,78197.43,0.0,0.99994,0.0,0.00858]
[1776857173083,82.93,78199.94,0.0,0.99994,0.0,0.00856]
[1776857178534,82.93,78205.56,0.0,0.99995,0.0,0.0085]
[1776857184164,82.93,78204.75,0.0,0.99995,0.0,0.00851]
[1776857190205,82.93,78202.4,0.0,0.99995,0.0,0.00853]
[1776857195240,82.93,78199.57,0.0,0.99995,0.0,0.0085]
[1776857200276,82.93,78198.83,0.0,0.99995,0.0,0.00851]
[1776857203296,82.93,78205.96,0.0,0.99995,0.0,0.00844]
[1776857204304,82.93,78211.12,0.0,0.99995,0.0,0.00839]
[1776857209338,82.93,78214.56,0.0,0.99995,0.0,0.00835]
[1776857214374,82.93,78216.23,0.0,0.99995,0.0,0.00833]
[1776857218818,82.93,78224.2,0.0,0.99995,0.0,0.00825]
[1776857224444,82.93,78223.5,0.0,0.99995,0.0,0.00826]
[1776857229479,82.93,78221.51,0.0,0.99995,0.0,0.00828]
[1776857234514,82.93,78224.61,0.0,0.99995,0.0,0.00825]
[1776857236531,82.93,78226.26,0.0,0.99995,0.0,0.00823]
[1776857241563,82.93,78225.64,0.0,0.99995,0.0,0.00824]
[1776857246597,82.93,78224.71,0.0,0.99995,0.0,0.00825]
[1776857251632,82.93,78227.72,0.0,0.99995,0.0,0.00816]
[1776857255661,82.93,78233.18,0.0,0.99995,0.0,0.00811]
[1776857260697,82.93,78234.53,0.0,0.99995,0.0,0.0081]
[1776857265732,82.93,78234.58,0.0,0.99995,0.0,0.0081]
[1776857270767,82.93,78235.71,0.0,0.99995,0.0,0.00809]
[1776857273789,82.93,78241.93,0.0,0.99995,0.0,0.00802]
[1776857278825,82.93,78241.93,0.0,0.99995,0.0,0.00802]
[1776857283861,82.93,78245.09,0.0,0.99995,0.0,0.00799]
[1776857288896,82.93,78243.2,0.0,0.99995,0.0,0.00801]
[1776857291919,82.93,78251.94,0.0,0.99995,0.0,0.00793]
[1776857292925,82.93,78253.06,0.0,0.99995,0.0,0.00792]
[1776857297961,82.93,78256.72,0.0,0.99995,0.0,0.00788]
[1776857302996,82.93,78255.51,0.0,0.99995,0.0,0.00789]
[1776857310046,82.93,78256.58,0.0,0.99995,0.0,0.00788]
[1776857315081,82.93,78256.68,0.0,0.99995,0.0,0.00783]
[1776857320115,82.93,78256.74,0.0,0.99995,0.0,0.00783]
[1776857325151,82.93,78265.66,0.0,0.99995,0.0,0.00774]
[1776857330186,82.93,78268.95,0.0,0.99995,0.0,0.00771]
[1776857334214,82.93,78276.43,0.0,0.99995,0.0,0.00764]
[1776857339249,82.93,78278.08,0.0,0.99995,0.0,0.00763]
[1776857344286,82.93,78274.2,0.0,0.99995,0.0,0.00766]
[1776857347307,82.93,78270.74,0.0,0.99995,0.0,0.0077]
[1776857352343,82.93,78265.45,0.0,0.99995,0.0,0.00775]
[1776857354356,82.93,78263.25,0.0,0.99995,0.0,0.00777]
[1776857359809,82.93,78265.21,0.0,0.99995,0.0,0.00775]
[1776857366440,82.93,78266.13,0.0,0.99995,0.0,0.00774]
[1776857371476,82.93,78266.46,0.0,0.99995,0.0,0.00769]
[1776857376511,82.93,78265.24,0.0,0.99995,0.0,0.0077]
[1776857381546,82.93,78264.47,0.0,0.99995,0.0,0.00771]
[1776857385574,82.93,78269.03,0.0,0.99995,0.0,0.00766]
[1776857390611,82.93,78272.8,0.0,0.99995,0.0,0.00763]
[1776857395656,82.93,78282.41,0.0,0.99995,0.0,0.00754]
[1776857396651,82.93,78282.41,0.0,0.99995,0.0,0.00754]
[1776857398666,82.93,78288.42,0.0,0.99995,0.0,0.00748]
[1776857400090,82.93,78294.74,0.0,0.99995,0.0,0.00742]
[1776857402693,82.93,78298.49,0.0,0.99995,0.0,0.00739]
[1776857407728,82.93,78301.15,0.0,0.99995,0.0,0.00737]
[1776857412763,82.93,78305.39,0.0,0.99995,0.0,0.00733]
[1776857416791,82.93,78315.09,0.0,0.99995,0.0,0.00724]
[1776857421829,82.93,78319.25,0.0,0.99995,0.0,0.0072]
[1776857426863,82.93,78323.83,0.0,0.99995,0.0,0.00716]
[1776857430298,82.93,78330.4,0.0,0.99995,0.0,0.0071]
[1776857432906,82.93,78332.62,0.0,0.99996,0.0,0.00704]
[1776857434921,82.93,78319.89,0.0,0.99995,0.0,0.00715]
[1776857435926,82.93,78308.2,0.0,0.99995,0.0,0.00725]
[1776857436934,82.93,78309.01,0.0,0.99995,0.0,0.00725]
[1776857440968,82.93,78303.38,0.0,0.99995,0.0,0.0073]
[1776857441971,82.93,78314.71,0.0,0.99995,0.0,0.0072]
[1776857442978,82.93,78316.08,0.0,0.99995,0.0,0.00718]
[1776857448016,82.93,78316.2,0.0,0.99995,0.0,0.00718]
[1776857453048,82.93,78320.44,0.0,0.99995,0.0,0.00715]
[1776857458082,82.93,78324.54,0.0,0.99995,0.0,0.00711]
[1776857463118,82.93,78321.98,0.0,0.99995,0.0,0.00713]
[1776857468153,82.93,78325.23,0.0,0.99995,0.0,0.0071]
[1776857473188,82.93,78325.85,0.0,0.99995,0.0,0.0071]
[1776857476209,82.93,78330.5,0.0,0.99996,0.0,0.00706]
[1776857481246,82.93,78326.01,0.0,0.99995,0.0,0.0071]
[1776857483260,82.93,78330.29,0.0,0.99996,0.0,0.00706]
[1776857488295,82.93,78329.04,0.0,0.99995,0.0,0.00707]
[1776857493329,82.93,78318.98,0.0,0.99995,0.0,0.00711]
[1776857495343,82.93,78313.73,0.0,0.99995,0.0,0.00716]
[1776857496350,82.93,78305.78,0.0,0.99995,0.0,0.00723]
[1776857501385,82.93,78307.84,0.0,0.99995,0.0,0.00721]
[1776857506420,82.93,78309.42,0.0,0.99995,0.0,0.0072]
[1776857511455,82.93,78310.8,0.0,0.99995,0.0,0.00718]
[1776857516490,82.93,78309.18,0.0,0.99995,0.0,0.0072]
[1776857519513,82.93,78304.03,0.0,0.99995,0.0,0.00724]
[1776857520947,82.93,78292.94,0.0,0.99995,0.0,0.00734]
[1776857521530,82.93,78292.94,0.0,0.99995,0.0,0.00734]
[1776857523540,82.93,78289.81,0.0,0.99995,0.0,0.00737]
[1776857528576,82.93,78290.23,0.0,0.99995,0.0,0.00737]
[1776857532604,82.93,78282.78,0.0,0.99995,0.0,0.00744]
[1776857534618,82.93,78278.13,0.0,0.99995,0.0,0.00748]
[1776857539652,82.93,78276.65,0.0,0.99995,0.0,0.00749]
[1776857544688,82.93,78273.21,0.0,0.99995,0.0,0.00752]
[1776857549723,82.93,78270.97,0.0,0.99995,0.0,0.00754]
[1776857554758,82.93,78269.73,0.0,0.99995,0.0,0.00751]
[1776857559793,82.93,78269.56,0.0,0.99995,0.0,0.00751]
[1776857561232,82.93,78274.68,0.0,0.99995,0.0,0.00746]
[1776857566842,82.93,78275.17,0.0,0.99995,0.0,0.00746]
[1776857571876,82.93,78273.99,0.0,0.99995,0.0,0.00747]
[1776857576912,82.93,78273.56,0.0,0.99995,0.0,0.00747]
[1776857581947,82.93,78273.42,0.0,0.99995,0.0,0.00747]
[1776857586982,82.93,78273.2,0.0,0.99995,0.0,0.00748]
[1776857592020,82.93,78270.75,0.0,0.99995,0.0,0.0075]
[1776857597052,82.93,78268.72,0.0,0.99995,0.0,0.00752]
[1776857600074,82.93,78273.74,0.0,0.99995,0.0,0.00747]
[1776857601514,82.93,78282.4,0.0,0.99995,0.0,0.00739]
[1776857607123,82.93,78280.29,0.0,0.99995,0.0,0.00741]
[1776857609138,82.93,78273.59,0.0,0.99995,0.0,0.00747]
[1776857614174,82.93,78271.53,0.0,0.99995,0.0,0.00744]
[1776857619209,82.93,78271.28,0.0,0.99995,0.0,0.00744]
[1776857624244,82.93,78268.48,0.0,0.99995,0.0,0.00747]
[1776857629279,82.93,78269.17,0.0,0.99995,0.0,0.00746]
[1776857634314,82.93,78267.45,0.0,0.99995,0.0,0.00748]
[1776857639349,82.93,78266.72,0.0,0.99995,0.0,0.00749]
[1776857644384,82.93,78266.49,0.0,0.99995,0.0,0.00749]
[1776857649418,82.93,78267.97,0.0,0.99995,0.0,0.00747]
[1776857654453,82.93,78268.9,0.0,0.99995,0.0,0.00747]
[1776857655462,82.93,78279.55,0.0,0.99995,0.0,0.00737]
[1776857660496,82.93,78277.48,0.0,0.99995,0.0,0.00739]
[1776857664526,82.93,78270.53,0.0,0.99995,0.0,0.00745]
[1776857668555,82.93,78276.83,0.0,0.99995,0.0,0.00739]
[1776857669561,82.93,78268.27,0.0,0.99995,0.0,0.00747]
[1776857674597,82.93,78271.22,0.0,0.99995,0.0,0.0074]
[1776857677625,82.93,78274.01,0.0,0.99995,0.0,0.00737]
[1776857682659,82.93,78270.61,0.0,0.99995,0.0,0.0074]
[1776857685681,82.93,78278.61,0.0,0.99995,0.0,0.00733]
[1776857686688,82.93,78285.7,0.0,0.99995,0.0,0.00726]
[1776857687695,82.93,78285.74,0.0,0.99995,0.0,0.00726]
[1776857690716,82.93,78291.05,0.0,0.99995,0.0,0.00722]
[1776857692145,82.93,78297.09,0.0,0.99995,0.0,0.00716]
[1776857694744,82.93,78299.26,0.0,0.99995,0.0,0.00714]
[1776857699779,82.93,78301.43,0.0,0.99995,0.0,0.00713]
[1776857704815,82.93,78305.92,0.0,0.99995,0.0,0.00709]
[1776857707836,82.93,78311.75,0.0,0.99996,0.0,0.00703]
[1776857712871,82.93,78313.16,0.0,0.99996,0.0,0.00702]
[1776857717905,82.93,78318.63,0.0,0.99996,0.0,0.00698]
[1776857722940,82.93,78319.74,0.0,0.99996,0.0,0.00697]
[1776857727975,82.93,78318.78,0.0,0.99996,0.0,0.00697]
[1776857730999,82.93,78325.02,0.0,0.99996,0.0,0.00687]
[1776857732427,82.93,78326.99,0.0,0.99996,0.0,0.00686]
[1776857738047,82.93,78330.09,0.0,0.99996,0.0,0.00683]
[1776857742505,82.93,78370.6,0.0,0.99996,0.0,0.0065]
[1776857743128,82.93,78370.6,0.0,0.99996,0.0,0.0065]
[1776857744129,82.93,78357.72,0.0,0.99996,0.0,0.0066]
[1776857745136,82.93,78338.48,0.0,0.99996,0.0,0.00676]
[1776857746145,82.93,78325.02,0.0,0.99996,0.0,0.00687]
[1776857747150,82.93,78316.98,0.0,0.99996,0.0,0.00694]
[1776857748159,82.93,78296.55,0.0,0.99995,0.0,0.00712]
[1776857749164,82.93,78296.55,0.0,0.99995,0.0,0.00712]
[1776857750170,82.93,78290.94,0.0,0.99995,0.0,0.00717]
[1776857751182,82.93,78284.08,0.0,0.99995,0.0,0.00723]
[1776857752575,82.93,78271.72,0.0,0.99995,0.0,0.00734]
[1776857755206,82.93,78263.1,0.0,0.99995,0.0,0.00742]
[1776857759232,82.93,78257.68,0.0,0.99995,0.0,0.00747]
[1776857762650,82.93,78235.61,0.0,0.99995,0.0,0.00768]
[1776857764279,82.93,78237.25,0.0,0.99995,0.0,0.00766]
[1776857766293,82.93,78240.83,0.0,0.99995,0.0,0.00763]
[1776857769313,82.93,78235.23,0.0,0.99995,0.0,0.00768]
[1776857774349,82.93,78231.92,0.0,0.99995,0.0,0.00771]
[1776857778377,82.93,78225.86,0.0,0.99995,0.0,0.00777]
[1776857780392,82.93,78221.36,0.0,0.99995,0.0,0.00781]
[1776857783413,82.93,78211.24,0.0,0.99995,0.0,0.00791]
[1776857784422,82.93,78202.55,0.0,0.99995,0.0,0.008]
[1776857785428,82.93,78190.49,0.0,0.99995,0.0,0.00811]
[1776857786436,82.93,78187.58,0.0,0.99995,0.0,0.00814]
[1776857791483,82.93,78182.25,0.0,0.99995,0.0,0.00814]
[1776857792484,82.93,78189.45,0.0,0.99995,0.0,0.00807]
[1776857793499,82.93,78195.48,0.0,0.99995,0.0,0.00801]
[1776857796512,82.93,78190.08,0.0,0.99995,0.0,0.00807]
[1776857798526,82.93,78183.43,0.0,0.99995,0.0,0.00813]
[1776857800541,82.93,78191.53,0.0,0.99995,0.0,0.00805]
[1776857801548,82.93,78197.03,0.0,0.99995,0.0,0.008]
[1776857803562,82.93,78191.43,0.0,0.99995,0.0,0.00805]
[1776857808601,82.93,78191.77,0.0,0.99995,0.0,0.00805]
[1776857813632,82.93,78193.17,0.0,0.99995,0.0,0.00804]
[1776857818666,82.93,78197.4,0.0,0.99995,0.0,0.00799]
[1776857823703,82.93,78189.76,0.0,0.99995,0.0,0.00807]
[1776857827734,82.93,78195.7,0.0,0.99995,0.0,0.00801]
[1776857832767,82.93,78190.22,0.0,0.99995,0.0,0.00806]
[1776857837804,82.93,78183.64,0.0,0.99995,0.0,0.00813]
[1776857843212,82.93,78183.59,0.0,0.99995,0.0,0.00813]
[1776857848881,82.93,78186.26,0.0,0.99995,0.0,0.0081]
[1776857851902,82.93,78193.05,0.0,0.99995,0.0,0.00798]
[1776857856937,82.93,78189.9,0.0,0.99995,0.0,0.00802]
[1776857861973,82.93,78187.84,0.0,0.99995,0.0,0.00804]
[1776857867007,82.93,78189.51,0.0,0.99995,0.0,0.00802]
[1776857871036,82.93,78204.72,0.0,0.99995,0.0,0.00787]
[1776857872046,82.93,78207.32,0.0,0.99995,0.0,0.00785]
[1776857876073,82.93,78214.04,0.0,0.99995,0.0,0.00778]
[1776857881108,82.93,78217.14,0.0,0.99995,0.0,0.00775]
[1776857883497,82.93,78222.5,0.0,0.99995,0.0,0.0077]
[1776857889166,82.93,78228.22,0.0,0.99995,0.0,0.00765]
[1776857894200,82.93,78228.76,0.0,0.99995,0.0,0.00764]
[1776857895207,82.93,78222.95,0.0,0.99995,0.0,0.0077]
[1776857896214,82.93,78222.3,0.0,0.99995,0.0,0.0077]
[1776857899236,82.93,78218.85,0.0,0.99995,0.0,0.00774]
[1776857904270,82.93,78218.88,0.0,0.99995,0.0,0.00773]
[1776857909304,82.93,78221.56,0.0,0.99995,0.0,0.00771]
[1776857911320,82.93,78228.53,0.0,0.99995,0.0,0.00759]
[1776857912326,82.93,78234.06,0.0,0.99995,0.0,0.00754]
[1776857913707,82.93,78237.64,0.0,0.99995,0.0,0.00751]
[1776857918368,82.93,78231.96,0.0,0.99995,0.0,0.00756]
[1776857923779,82.93,78235.56,0.0,0.99995,0.0,0.00753]
[1776857929445,82.93,78232.38,0.0,0.99995,0.0,0.00756]
[1776857931464,82.93,78227.36,0.0,0.99995,0.0,0.0076]
[1776857936495,82.93,78228.78,0.0,0.99995,0.0,0.00759]
[1776857938511,82.93,78234.43,0.0,0.99995,0.0,0.00754]
[1776857943545,82.93,78235.91,0.0,0.99995,0.0,0.00752]
[1776857948581,82.93,78227.71,0.0,0.99995,0.0,0.0076]
[1776857953615,82.93,78226.7,0.0,0.99995,0.0,0.00761]
[1776857958650,82.93,78223.04,0.0,0.99995,0.0,0.00765]
[1776857962678,82.93,78229.43,0.0,0.99995,0.0,0.00759]
[1776857967713,82.93,78229.82,0.0,0.99995,0.0,0.00758]
[1776857971741,82.93,78225.05,0.0,0.99995,0.0,0.00758]
[1776857976776,82.93,78221.88,0.0,0.99995,0.0,0.00761]
[1776857981811,82.93,78220.35,0.0,0.99995,0.0,0.00762]
[1776857986847,82.93,78220.91,0.0,0.99995,0.0,0.00762]
[1776857992889,82.93,78220.65,0.0,0.99995,0.0,0.00762]
[1776857997923,82.93,78223.55,0.0,0.99995,0.0,0.00759]
[1776858002960,82.93,78219.62,0.0,0.99995,0.0,0.00763]
[1776858004343,82.93,78191.87,0.0,0.99995,0.0,0.00789]
[1776858004971,82.93,78191.87,0.0,0.99995,0.0,0.00789]
[1776858005980,82.93,78190.81,0.0,0.99995,0.0,0.0079]
[1776858011014,82.93,78185.04,0.0,0.99995,0.0,0.00796]
[1776858016050,82.93,78181.19,0.0,0.99995,0.0,0.008]
[1776858021084,82.93,78179.45,0.0,0.99995,0.0,0.00801]
[1776858026119,82.93,78181.4,0.0,0.99995,0.0,0.00799]
[1776858028133,82.93,78189.0,0.0,0.99995,0.0,0.00792]
[1776858030147,82.93,78192.27,0.0,0.99995,0.0,0.00789]
[1776858035184,82.93,78193.63,0.0,0.99995,0.0,0.00782]
[1776858038212,82.93,78202.39,0.0,0.99995,0.0,0.00774]
[1776858039217,82.93,78208.45,0.0,0.99995,0.0,0.00768]
[1776858040223,82.93,78213.65,0.0,0.99995,0.0,0.00763]
[1776858042237,82.93,78205.24,0.0,0.99995,0.0,0.00771]
[1776858044622,82.93,78206.05,0.0,0.99995,0.0,0.00771]
[1776858050293,82.93,78211.39,0.0,0.99995,0.0,0.00765]
[1776858055328,82.93,78210.59,0.0,0.99995,0.0,0.00766]
[1776858060363,82.93,78210.76,0.0,0.99995,0.0,0.00766]
[1776858062378,82.93,78215.84,0.0,0.99995,0.0,0.00761]
[1776858063384,82.93,78219.44,0.0,0.99995,0.0,0.00758]
[1776858066407,82.93,78223.57,0.0,0.99995,0.0,0.00754]
[1776858071442,82.93,78219.9,0.0,0.99995,0.0,0.00757]
[1776858076476,82.93,78215.22,0.0,0.99995,0.0,0.00762]
[1776858081512,82.93,78213.72,0.0,0.99995,0.0,0.00763]
[1776858086547,82.93,78211.89,0.0,0.99995,0.0,0.00765]
[1776858089568,82.93,78206.76,0.0,0.99995,0.0,0.0077]
[1776858094973,82.93,78207.93,0.0,0.99995,0.0,0.00764]
[1776858100646,82.93,78210.97,0.0,0.99995,0.0,0.00761]
[1776858103666,82.93,78205.72,0.0,0.99995,0.0,0.00766]
[1776858107695,82.93,78214.67,0.0,0.99995,0.0,0.00757]
[1776858108702,82.93,78218.29,0.0,0.99995,0.0,0.00754]
[1776858113755,82.93,78219.15,0.0,0.99995,0.0,0.00753]
[1776858118790,82.93,78220.35,0.0,0.99995,0.0,0.00752]
[1776858121815,82.93,78227.0,0.0,0.99995,0.0,0.00746]
[1776858122818,82.93,78233.85,0.0,0.99995,0.0,0.0074]
[1776858126845,82.93,78241.6,0.0,0.99995,0.0,0.00733]
[1776858131880,82.93,78241.37,0.0,0.99995,0.0,0.00733]
[1776858135922,82.93,78205.72,0.0,0.99995,0.0,0.00766]
[1776858136935,82.93,78186.58,0.0,0.99995,0.0,0.00784]
[1776858137964,82.93,78206.46,0.0,0.99995,0.0,0.00765]
[1776858138935,82.93,78213.51,0.0,0.99995,0.0,0.00758]
[1776858139942,82.93,78216.54,0.0,0.99995,0.0,0.00756]
[1776858142962,82.93,78223.58,0.0,0.99995,0.0,0.00749]
[1776858147998,82.93,78219.63,0.0,0.99995,0.0,0.00753]
[1776858151019,82.93,78215.28,0.0,0.99995,0.0,0.00752]
[1776858152027,82.93,78203.86,0.0,0.99995,0.0,0.00763]
[1776858154041,82.93,78213.18,0.0,0.99995,0.0,0.00754]
[1776858159075,82.93,78210.42,0.0,0.99995,0.0,0.00756]
[1776858162097,82.93,78204.01,0.0,0.99995,0.0,0.00762]
[1776858165118,82.93,78200.49,0.0,0.99995,0.0,0.00766]
[1776858170152,82.93,78203.62,0.0,0.99995,0.0,0.00763]
[1776858174180,82.93,78207.91,0.0,0.99995,0.0,0.00759]
[1776858179215,82.93,78212.42,0.0,0.99995,0.0,0.00754]
[1776858185693,82.93,78209.51,0.0,0.99995,0.0,0.00757]
[1776858191301,82.93,78206.76,0.0,0.99995,0.0,0.0076]
[1776858194320,82.93,78199.09,0.0,0.99995,0.0,0.00767]
[1776858197342,82.93,78192.6,0.0,0.99995,0.0,0.00773]
[1776858202375,82.93,78195.13,0.0,0.99995,0.0,0.00771]
[1776858207411,82.93,78194.88,0.0,0.99995,0.0,0.00771]
[1776858212446,82.93,78194.97,0.0,0.99995,0.0,0.00766]
[1776858217480,82.93,78194.82,0.0,0.99995,0.0,0.00766]
[1776858222541,82.93,78188.35,0.0,0.99995,0.0,0.00772]
[1776858223530,82.93,78176.01,0.0,0.99995,0.0,0.00784]
[1776858224536,82.93,78174.73,0.0,0.99995,0.0,0.00785]
[1776858229573,82.93,78176.74,0.0,0.99995,0.0,0.00783]
[1776858234609,82.93,78179.5,0.0,0.99995,0.0,0.00781]
[1776858236103,82.93,78185.54,0.0,0.99995,0.0,0.00775]
[1776858241658,82.93,78184.42,0.0,0.99995,0.0,0.00776]
[1776858246693,82.93,78185.27,0.0,0.99995,0.0,0.00775]
[1776858251729,82.93,78184.21,0.0,0.99995,0.0,0.00776]
[1776858254749,82.93,78189.12,0.0,0.99995,0.0,0.00771]
[1776858259784,82.93,78188.37,0.0,0.99995,0.0,0.00772]
[1776858264819,82.93,78189.23,0.0,0.99995,0.0,0.00771]
[1776858269854,82.93,78191.05,0.0,0.99995,0.0,0.0077]
[1776858274890,82.93,78197.1,0.0,0.99995,0.0,0.00759]
[1776858275896,82.93,78202.17,0.0,0.99995,0.0,0.00754]
[1776858278917,82.93,78202.87,0.0,0.99995,0.0,0.00753]
[1776858283952,82.93,78199.88,0.0,0.99995,0.0,0.00756]
[1776858288987,82.93,78198.37,0.0,0.99995,0.0,0.00758]
[1776858294025,82.93,78198.39,0.0,0.99995,0.0,0.00758]
[1776858299060,82.93,78197.35,0.0,0.99995,0.0,0.00759]
[1776858303088,82.93,78202.59,0.0,0.99995,0.0,0.00754]
[1776858308123,82.93,78202.01,0.0,0.99995,0.0,0.00754]
[1776858311144,82.93,78207.26,0.0,0.99995,0.0,0.00749]
[1776858316186,82.93,78203.88,0.0,0.99995,0.0,0.00753]
[1776858318193,82.93,78210.93,0.0,0.99995,0.0,0.00746]
[1776858323227,82.93,78214.2,0.0,0.99995,0.0,0.00743]
[1776858328266,82.93,78217.83,0.0,0.99995,0.0,0.0074]
[1776858333300,82.93,78216.61,0.0,0.99995,0.0,0.00736]
[1776858338335,82.93,78219.36,0.0,0.99995,0.0,0.00733]
[1776858341361,82.93,78231.08,0.0,0.99995,0.0,0.00723]
[1776858342369,82.93,78231.08,0.0,0.99995,0.0,0.00723]
[1776858343374,82.93,78236.77,0.0,0.99995,0.0,0.00718]
[1776858344381,82.93,78237.06,0.0,0.99995,0.0,0.00717]
[1776858349416,82.93,78233.49,0.0,0.99995,0.0,0.00721]
[1776858354450,82.93,78230.46,0.0,0.99995,0.0,0.00723]
[1776858359488,82.93,78230.25,0.0,0.99995,0.0,0.00724]
[1776858364520,82.93,78229.38,0.0,0.99995,0.0,0.00724]
[1776858369556,82.93,78243.79,0.0,0.99995,0.0,0.00711]
[1776858370564,82.93,78250.66,0.0,0.99995,0.0,0.00705]
[1776858371569,82.93,78252.36,0.0,0.99995,0.0,0.00704]
[1776858377092,82.93,78258.13,0.0,0.99996,0.0,0.00699]
[1776858382647,82.93,78257.88,0.0,0.99996,0.0,0.00699]
[1776858383655,82.93,78270.59,0.0,0.99996,0.0,0.00688]
[1776858384661,82.93,78274.11,0.0,0.99996,0.0,0.00685]
[1776858389700,82.93,78283.62,0.0,0.99996,0.0,0.00677]
[1776858390704,82.93,78286.06,0.0,0.99996,0.0,0.00675]
[1776858395739,82.93,78282.14,0.0,0.99996,0.0,0.00674]
[1776858400779,82.93,78284.47,0.0,0.99996,0.0,0.00672]
[1776858402805,82.93,78293.95,0.0,0.99996,0.0,0.00664]
[1776858403808,82.93,78299.71,0.0,0.99996,0.0,0.00659]
[1776858407303,82.93,78289.43,0.0,0.99996,0.0,0.00668]
[1776858412871,82.93,78293.28,0.0,0.99996,0.0,0.00665]
[1776858417907,82.93,78292.98,0.0,0.99996,0.0,0.00665]
[1776858422943,82.93,78298.65,0.0,0.99996,0.0,0.0066]
[1776858424958,82.93,78290.86,0.0,0.99996,0.0,0.00667]
[1776858426972,82.93,78280.68,0.0,0.99996,0.0,0.00675]
[1776858427980,82.93,78279.46,0.0,0.99996,0.0,0.00676]
[1776858428986,82.93,78271.68,0.0,0.99996,0.0,0.00683]
[1776858429993,82.93,78271.61,0.0,0.99996,0.0,0.00683]
[1776858432019,82.93,78265.57,0.0,0.99996,0.0,0.00688]
[1776858435034,82.93,78260.83,0.0,0.99996,0.0,0.00692]
[1776858437047,82.93,78269.44,0.0,0.99996,0.0,0.00685]
[1776858441074,82.93,78252.55,0.0,0.99996,0.0,0.00699]
[1776858442081,82.93,78247.1,0.0,0.99995,0.0,0.00704]
[1776858444098,82.93,78244.11,0.0,0.99995,0.0,0.00706]
[1776858449132,82.93,78240.62,0.0,0.99995,0.0,0.0071]
[1776858450137,82.93,78233.18,0.0,0.99995,0.0,0.00716]
[1776858451144,82.93,78231.75,0.0,0.99995,0.0,0.00713]
[1776858456179,82.93,78228.99,0.0,0.99995,0.0,0.00715]
[1776858461213,82.93,78228.83,0.0,0.99995,0.0,0.00715]
[1776858466249,82.93,78224.88,0.0,0.99995,0.0,0.00719]
[1776858471284,82.93,78223.03,0.0,0.99995,0.0,0.0072]
[1776858476319,82.93,78214.87,0.0,0.99995,0.0,0.00728]
[1776858481355,82.93,78217.76,0.0,0.99995,0.0,0.00725]
[1776858487398,82.93,78219.93,0.0,0.99995,0.0,0.00723]
[1776858492433,82.93,78219.87,0.0,0.99995,0.0,0.00723]
[1776858494448,82.93,78227.16,0.0,0.99995,0.0,0.00717]
[1776858496461,82.93,78222.05,0.0,0.99995,0.0,0.00721]
[1776858499482,82.93,78214.52,0.0,0.99995,0.0,0.00728]
[1776858500489,82.93,78212.34,0.0,0.99995,0.0,0.0073]
[1776858505525,82.93,78211.19,0.0,0.99995,0.0,0.00731]
[1776858510558,82.93,78212.05,0.0,0.99995,0.0,0.0073]
[1776858515594,82.93,78222.5,0.0,0.99995,0.0,0.00716]
[1776858516601,82.93,78223.88,0.0,0.99995,0.0,0.00715]
[1776858518086,82.93,78213.51,0.0,0.99995,0.0,0.00724]
[1776858518615,82.93,78213.51,0.0,0.99995,0.0,0.00724]
[1776858524657,82.93,78212.79,0.0,0.99995,0.0,0.00725]
[1776858526672,82.93,78221.65,0.0,0.99995,0.0,0.00717]
[1776858528686,82.93,78226.15,0.0,0.99995,0.0,0.00713]
[1776858531707,82.93,78229.87,0.0,0.99995,0.0,0.0071]
[1776858536742,82.93,78229.68,0.0,0.99995,0.0,0.0071]
[1776858540769,82.93,78224.62,0.0,0.99995,0.0,0.00714]
[1776858545812,82.93,78238.29,0.0,0.99995,0.0,0.00702]
[1776858546818,82.93,78268.06,0.0,0.99996,0.0,0.00677]
[1776858548298,82.93,78268.36,0.0,0.99996,0.0,0.00676]
[1776858550846,82.93,78258.99,0.0,0.99996,0.0,0.00684]
[1776858551853,82.93,78254.22,0.0,0.99996,0.0,0.00688]
[1776858553867,82.93,78252.43,0.0,0.99996,0.0,0.0069]
[1776858554873,82.93,78260.07,0.0,0.99996,0.0,0.00683]
[1776858555881,82.93,78260.44,0.0,0.99996,0.0,0.00683]
[1776858558367,82.93,78265.13,0.0,0.99996,0.0,0.00679]
[1776858564944,82.93,78263.73,0.0,0.99996,0.0,0.0068]
[1776858569979,82.93,78262.99,0.0,0.99996,0.0,0.00681]
[1776858573000,82.93,78273.23,0.0,0.99996,0.0,0.00668]
[1776858574007,82.93,78276.53,0.0,0.99996,0.0,0.00665]
[1776858578517,82.93,78283.91,0.0,0.99996,0.0,0.00659]
[1776858584078,82.93,78288.45,0.0,0.99996,0.0,0.00655]
[1776858587098,82.93,78294.35,0.0,0.99996,0.0,0.0065]
[1776858592134,82.93,78292.82,0.0,0.99996,0.0,0.00652]
[1776858595156,82.93,78300.89,0.0,0.99996,0.0,0.00645]
[1776858600199,82.93,78301.36,0.0,0.99996,0.0,0.00645]
[1776858603217,82.93,78289.38,0.0,0.99996,0.0,0.00654]
[1776858604224,82.93,78288.52,0.0,0.99996,0.0,0.00655]
[1776858609259,82.93,78281.0,0.0,0.99996,0.0,0.00661]
[1776858610266,82.93,78278.72,0.0,0.99996,0.0,0.00663]
[1776858615301,82.93,78269.02,0.0,0.99996,0.0,0.00671]
[1776858620336,82.93,78268.96,0.0,0.99996,0.0,0.00671]
[1776858623357,82.93,78263.35,0.0,0.99996,0.0,0.00676]
[1776858629399,82.93,78263.93,0.0,0.99996,0.0,0.00676]
[1776858632427,82.93,78272.39,0.0,0.99996,0.0,0.00664]
[1776858633430,82.93,78278.28,0.0,0.99996,0.0,0.00659]
[1776858634437,82.93,78279.59,0.0,0.99996,0.0,0.00658]
[1776858635449,82.93,78269.23,0.0,0.99996,0.0,0.00667]
[1776858636450,82.93,78264.66,0.0,0.99996,0.0,0.0067]
[1776858638468,82.93,78259.11,0.0,0.99996,0.0,0.00675]
[1776858641486,82.93,78266.39,0.0,0.99996,0.0,0.00669]
[1776858644514,82.93,78254.69,0.0,0.99996,0.0,0.00679]
[1776858645514,82.93,78246.05,0.0,0.99996,0.0,0.00686]
[1776858648535,82.93,78241.11,0.0,0.99996,0.0,0.0069]
[1776858653570,82.93,78243.49,0.0,0.99996,0.0,0.00688]
[1776858656591,82.93,78235.96,0.0,0.99996,0.0,0.00695]
[1776858661626,82.93,78234.39,0.0,0.99996,0.0,0.00696]
[1776858665654,82.93,78240.88,0.0,0.99996,0.0,0.00691]
[1776858670692,82.93,78236.67,0.0,0.99996,0.0,0.00694]
[1776858675726,82.93,78234.52,0.0,0.99996,0.0,0.00696]
[1776858680762,82.93,78235.6,0.0,0.99996,0.0,0.00695]
[1776858685795,82.93,78237.05,0.0,0.99996,0.0,0.00694]
[1776858690829,82.93,78236.15,0.0,0.99996,0.0,0.00695]
[1776858693849,82.93,78241.63,0.0,0.99996,0.0,0.00685]
[1776858699491,82.93,78241.45,0.0,0.99996,0.0,0.00685]
[1776858704927,82.93,78242.82,0.0,0.99996,0.0,0.00684]
[1776858709962,82.93,78242.83,0.0,0.99996,0.0,0.00684]
[1776858712982,82.93,78248.3,0.0,0.99996,0.0,0.0068]
[1776858717015,82.93,78258.06,0.0,0.99996,0.0,0.00671]
[1776858718025,82.93,78267.16,0.0,0.99996,0.0,0.00664]
[1776858719631,82.93,78275.48,0.0,0.99996,0.0,0.00657]
[1776858721046,82.93,78280.27,0.0,0.99996,0.0,0.00653]
[1776858724066,82.93,78273.15,0.0,0.99996,0.0,0.00659]
[1776858729701,82.93,78274.51,0.0,0.99996,0.0,0.00658]
[1776858734146,82.93,78268.83,0.0,0.99996,0.0,0.00662]
[1776858739178,82.93,78272.4,0.0,0.99996,0.0,0.00659]
[1776858744212,82.93,78274.48,0.0,0.99996,0.0,0.00658]
[1776858749246,82.93,78268.82,0.0,0.99996,0.0,0.00662]
[1776858754282,82.93,78278.32,0.0,0.99996,0.0,0.0065]
[1776858755289,82.93,78282.13,0.0,0.99996,0.0,0.00647]
[1776858758309,82.93,78288.99,0.0,0.99996,0.0,0.00642]
[1776858759317,82.93,78290.86,0.0,0.99996,0.0,0.0064]
[1776858764352,82.93,78292.09,0.0,0.99996,0.0,0.00639]
[1776858769387,82.93,78296.89,0.0,0.99996,0.0,0.00635]
[1776858772408,82.93,78305.91,0.0,0.99996,0.0,0.00628]
[1776858773415,82.93,78303.87,0.0,0.99996,0.0,0.0063]
[1776858778450,82.93,78303.17,0.0,0.99996,0.0,0.0063]
[1776858783485,82.93,78308.75,0.0,0.99996,0.0,0.00626]
[1776858788521,82.93,78310.5,0.0,0.99996,0.0,0.00625]
[1776858793556,82.93,78306.95,0.0,0.99996,0.0,0.00627]
[1776858795569,82.93,78301.44,0.0,0.99996,0.0,0.00632]
[1776858796576,82.93,78296.06,0.0,0.99996,0.0,0.00636]
[1776858798592,82.93,78282.68,0.0,0.99996,0.0,0.00647]
[1776858800603,82.93,78276.42,0.0,0.99996,0.0,0.00652]
[1776858805639,82.93,78268.76,0.0,0.99996,0.0,0.00658]
[1776858810682,82.93,78271.42,0.0,0.99996,0.0,0.00656]
[1776858815716,82.93,78267.36,0.0,0.99996,0.0,0.00655]
[1776858820751,82.93,78266.78,0.0,0.99996,0.0,0.00655]
[1776858825786,82.93,78265.59,0.0,0.99996,0.0,0.00656]
[1776858830822,82.93,78272.71,0.0,0.99996,0.0,0.0065]
[1776858835856,82.93,78275.99,0.0,0.99996,0.0,0.00648]
[1776858840893,82.93,78275.28,0.0,0.99996,0.0,0.00648]
[1776858845926,82.93,78279.09,0.0,0.99996,0.0,0.00645]
[1776858850553,82.93,78270.57,0.0,0.99996,0.0,0.00652]
[1776858851968,82.93,78264.48,0.0,0.99996,0.0,0.00657]
[1776858852976,82.93,78265.25,0.0,0.99996,0.0,0.00656]
[1776858858010,82.93,78266.55,0.0,0.99996,0.0,0.00655]
[1776858860626,82.93,78276.18,0.0,0.99996,0.0,0.00648]
[1776858862045,82.93,78279.34,0.0,0.99996,0.0,0.00645]
[1776858867073,82.93,78279.06,0.0,0.99996,0.0,0.00645]
[1776858869087,82.93,78274.8,0.0,0.99996,0.0,0.00649]
[1776858874122,82.93,78274.34,0.0,0.99996,0.0,0.00645]
[1776858876136,82.93,78269.1,0.0,0.99996,0.0,0.00649]
[1776858878158,82.93,78274.96,0.0,0.99996,0.0,0.00644]
[1776858883189,82.93,78273.82,0.0,0.99996,0.0,0.00645]
[1776858888224,82.93,78268.85,0.0,0.99996,0.0,0.00649]
[1776858893259,82.93,78268.81,0.0,0.99996,0.0,0.00649]
[1776858898294,82.93,78270.1,0.0,0.99996,0.0,0.00648]
[1776858903329,82.93,78272.01,0.0,0.99996,0.0,0.00647]
[1776858905345,82.93,78266.75,0.0,0.99996,0.0,0.00651]
[1776858907358,82.93,78265.96,0.0,0.99996,0.0,0.00651]
[1776858912391,82.93,78262.15,0.0,0.99996,0.0,0.00655]
[1776858918434,82.93,78258.89,0.0,0.99996,0.0,0.00657]
[1776858923469,82.93,78255.15,0.0,0.99996,0.0,0.0066]
[1776858928506,82.93,78253.95,0.0,0.99996,0.0,0.00661]
[1776858933544,82.93,78255.43,0.0,0.99996,0.0,0.00656]
[1776858938577,82.93,78255.25,0.0,0.99996,0.0,0.00656]
[1776858943615,82.93,78256.2,0.0,0.99996,0.0,0.00655]
[1776858948648,82.93,78255.66,0.0,0.99996,0.0,0.00655]
[1776858951669,82.93,78271.64,0.0,0.99996,0.0,0.00642]
[1776858952678,82.93,78274.34,0.0,0.99996,0.0,0.0064]
[1776858957713,82.93,78278.61,0.0,0.99996,0.0,0.00637]
[1776858962754,82.93,78279.64,0.0,0.99996,0.0,0.00636]
[1776858964762,82.93,78271.38,0.0,0.99996,0.0,0.00643]
[1776858965770,82.93,78266.66,0.0,0.99996,0.0,0.00647]
[1776858970805,82.93,78267.51,0.0,0.99996,0.0,0.00646]
[1776858975841,82.93,78264.01,0.0,0.99996,0.0,0.00649]
[1776858980875,82.93,78264.14,0.0,0.99996,0.0,0.00649]
[1776858985909,82.93,78266.44,0.0,0.99996,0.0,0.00647]
[1776858990945,82.93,78267.9,0.0,0.99996,0.0,0.00646]
[1776858995980,82.93,78263.05,0.0,0.99996,0.0,0.00645]
[1776858999001,82.93,78257.71,0.0,0.99996,0.0,0.00649]
[1776859004038,82.93,78257.51,0.0,0.99996,0.0,0.0065]
[1776859007060,82.93,78247.75,0.0,0.99996,0.0,0.00658]
[1776859008066,82.93,78240.63,0.0,0.99996,0.0,0.00663]
[1776859009074,82.93,78238.41,0.0,0.99996,0.0,0.00665]
[1776859014110,82.93,78241.37,0.0,0.99996,0.0,0.00663]
[1776859019144,82.93,78241.99,0.0,0.99996,0.0,0.00662]
[1776859024179,82.93,78230.82,0.0,0.99996,0.0,0.00672]
[1776859025186,82.93,78230.29,0.0,0.99996,0.0,0.00672]
[1776859029213,82.93,78226.73,0.0,0.99996,0.0,0.00675]
[1776859031826,82.93,78233.5,0.0,0.99996,0.0,0.00669]
[1776859035256,82.93,78239.12,0.0,0.99996,0.0,0.00665]
[1776859038277,82.93,78242.08,0.0,0.99996,0.0,0.00662]
[1776859043312,82.93,78242.96,0.0,0.99996,0.0,0.00662]
[1776859048348,82.93,78243.05,0.0,0.99996,0.0,0.00661]
[1776859053383,82.93,78241.46,0.0,0.99996,0.0,0.00658]
[1776859058416,82.93,78243.37,0.0,0.99996,0.0,0.00657]
[1776859062036,82.93,78250.28,0.0,0.99996,0.0,0.00651]
[1776859067481,82.93,78253.13,0.0,0.99996,0.0,0.00649]
[1776859072515,82.93,78252.58,0.0,0.99996,0.0,0.00649]
[1776859077551,82.93,78254.18,0.0,0.99996,0.0,0.00648]
[1776859082586,82.93,78255.82,0.0,0.99996,0.0,0.00647]
[1776859086614,82.93,78266.62,0.0,0.99996,0.0,0.00638]
[1776859087620,82.93,78267.6,0.0,0.99996,0.0,0.00637]
[1776859092655,82.93,78268.19,0.0,0.99996,0.0,0.00637]
[1776859099704,82.93,78267.01,0.0,0.99996,0.0,0.00638]
[1776859104740,82.93,78265.67,0.0,0.99996,0.0,0.00639]
[1776859110782,82.93,78264.79,0.0,0.99996,0.0,0.00639]
[1776859115817,82.93,78263.91,0.0,0.99996,0.0,0.00636]
[1776859120851,82.93,78263.89,0.0,0.99996,0.0,0.00636]
[1776859126895,82.93,78263.57,0.0,0.99996,0.0,0.00636]
[1776859131929,82.93,78262.7,0.0,0.99996,0.0,0.00637]
[1776859136963,82.93,78260.88,0.0,0.99996,0.0,0.00638]
[1776859141999,82.93,78261.26,0.0,0.99996,0.0,0.00638]
[1776859148043,82.93,78262.53,0.0,0.99996,0.0,0.00637]
[1776859153079,82.93,78263.07,0.0,0.99996,0.0,0.00636]
[1776859158119,82.93,78262.84,0.0,0.99996,0.0,0.00637]
[1776859163155,82.93,78259.61,0.0,0.99996,0.0,0.00639]
[1776859168190,82.93,78262.43,0.0,0.99996,0.0,0.00637]
[1776859173225,82.93,78262.56,0.0,0.99996,0.0,0.00632]
[1776859178260,82.93,78266.53,0.0,0.99996,0.0,0.00629]
[1776859182880,82.93,78274.88,0.0,0.99996,0.0,0.00623]
[1776859184302,82.93,78279.11,0.0,0.99996,0.0,0.00619]
[1776859189337,82.93,78282.14,0.0,0.99996,0.0,0.00617]
[1776859194372,82.93,78285.06,0.0,0.99996,0.0,0.00615]
[1776859199407,82.93,78289.54,0.0,0.99996,0.0,0.00611]
[1776859202429,82.93,78301.15,0.0,0.99996,0.0,0.00602]
[1776859203435,82.93,78299.5,0.0,0.99996,0.0,0.00604]
[1776859208471,82.93,78295.77,0.0,0.99996,0.0,0.00607]
[1776859213505,82.93,78297.86,0.0,0.99996,0.0,0.00605]
[1776859218539,82.93,78302.19,0.0,0.99996,0.0,0.00602]
[1776859221146,82.93,78296.37,0.0,0.99996,0.0,0.00606]
[1776859224582,82.93,78287.86,0.0,0.99996,0.0,0.00613]
[1776859225589,82.93,78284.93,0.0,0.99996,0.0,0.00615]
[1776859231217,82.93,78285.88,0.0,0.99996,0.0,0.0061]
[1776859236667,82.93,78282.94,0.0,0.99996,0.0,0.00612]
[1776859241702,82.93,78280.13,0.0,0.99996,0.0,0.00614]
[1776859245730,82.93,78274.72,0.0,0.99996,0.0,0.00619]
[1776859250764,82.93,78273.04,0.0,0.99996,0.0,0.0062]
[1776859255802,82.93,78268.72,0.0,0.99996,0.0,0.00623]
[1776859260836,82.93,78267.02,0.0,0.99996,0.0,0.00625]
[1776859265870,82.93,78252.64,0.0,0.99996,0.0,0.00636]
[1776859266884,82.93,78250.1,0.0,0.99996,0.0,0.00638]
[1776859268893,82.93,78242.24,0.0,0.99996,0.0,0.00644]
[1776859269898,82.93,78240.34,0.0,0.99996,0.0,0.00646]
[1776859275942,82.93,78242.95,0.0,0.99996,0.0,0.00644]
[1776859279968,82.93,78250.87,0.0,0.99996,0.0,0.00637]
[1776859280974,82.93,78257.19,0.0,0.99996,0.0,0.00632]
[1776859281982,82.93,78258.15,0.0,0.99996,0.0,0.00632]
[1776859285003,82.93,78263.57,0.0,0.99996,0.0,0.00627]
[1776859286010,82.93,78264.39,0.0,0.99996,0.0,0.00627]
[1776859291045,82.93,78268.03,0.0,0.99996,0.0,0.0062]
[1776859296080,82.93,78266.54,0.0,0.99996,0.0,0.00621]
[1776859301118,82.93,78272.11,0.0,0.99996,0.0,0.00616]
[1776859306152,82.93,78272.84,0.0,0.99996,0.0,0.00616]
[1776859311187,82.93,78272.54,0.0,0.99996,0.0,0.00616]
[1776859316221,82.93,78276.21,0.0,0.99996,0.0,0.00613]
[1776859321257,82.93,78276.01,0.0,0.99996,0.0,0.00613]
[1776859322264,82.93,78286.28,0.0,0.99996,0.0,0.00605]
[1776859323271,82.93,78293.38,0.0,0.99996,0.0,0.006]
[1776859328306,82.93,78296.51,0.0,0.99996,0.0,0.00598]
[1776859333341,82.93,78300.21,0.0,0.99996,0.0,0.00595]
[1776859336362,82.93,78307.32,0.0,0.99996,0.0,0.0059]
[1776859338376,82.93,78317.54,0.0,0.99996,0.0,0.00582]
[1776859339387,82.93,78321.32,0.0,0.99996,0.0,0.00579]
[1776859344451,82.93,78322.56,0.0,0.99996,0.0,0.00578]
[1776859349453,82.93,78326.59,0.0,0.99996,0.0,0.00575]
[1776859354487,82.93,78329.37,0.0,0.99996,0.0,0.00569]
[1776859358517,82.93,78335.53,0.0,0.99996,0.0,0.00565]
[1776859363552,82.93,78339.29,0.0,0.99996,0.0,0.00562]
[1776859368587,82.93,78335.79,0.0,0.99996,0.0,0.00565]
[1776859373622,82.93,78335.14,0.0,0.99996,0.0,0.00565]
[1776859378656,82.93,78335.71,0.0,0.99996,0.0,0.00565]
[1776859382273,82.93,78348.77,0.0,0.99996,0.0,0.00556]
[1776859384699,82.93,78353.15,0.0,0.99996,0.0,0.00552]
[1776859387719,82.93,78357.97,0.0,0.99997,0.0,0.00549]
[1776859389734,82.93,78358.16,0.0,0.99997,0.0,0.00549]
[1776859394769,82.93,78352.81,0.0,0.99996,0.0,0.00553]
[1776859399803,82.93,78347.22,0.0,0.99996,0.0,0.00557]
[1776859402413,82.93,78342.55,0.0,0.99996,0.0,0.0056]
[1776859407862,82.93,78337.06,0.0,0.99996,0.0,0.00564]
[1776859412897,82.93,78334.45,0.0,0.99996,0.0,0.00562]
[1776859417932,82.93,78334.95,0.0,0.99996,0.0,0.00561]
[1776859419947,82.93,78340.19,0.0,0.99996,0.0,0.00558]
[1776859424981,82.93,78339.04,0.0,0.99996,0.0,0.00559]
[1776859427015,82.93,78371.37,0.0,0.99997,0.0,0.00536]
[1776859428021,82.93,78383.74,0.0,0.99997,0.0,0.00528]
[1776859429035,82.93,78376.61,0.0,0.99997,0.0,0.00533]
[1776859430033,82.93,78373.13,0.0,0.99997,0.0,0.00535]
[1776859431039,82.93,78367.42,0.0,0.99997,0.0,0.00539]
[1776859432045,82.93,78362.95,0.0,0.99997,0.0,0.00542]
[1776859436076,82.93,78361.53,0.0,0.99997,0.0,0.00543]
[1776859441111,82.93,78364.58,0.0,0.99997,0.0,0.00541]
[1776859443125,82.93,78356.48,0.0,0.99997,0.0,0.00546]
[1776859444132,82.93,78344.81,0.0,0.99996,0.0,0.00554]
[1776859445139,82.93,78337.82,0.0,0.99996,0.0,0.00559]
[1776859446146,82.93,78331.2,0.0,0.99996,0.0,0.00564]
[1776859447154,82.93,78330.33,0.0,0.99996,0.0,0.00565]
[1776859449168,82.93,78338.63,0.0,0.99996,0.0,0.00559]
[1776859450174,82.93,78344.57,0.0,0.99996,0.0,0.00555]
[1776859451182,82.93,78342.49,0.0,0.99996,0.0,0.00556]
[1776859454202,82.93,78348.03,0.0,0.99996,0.0,0.00552]
[1776859459237,82.93,78348.23,0.0,0.99996,0.0,0.00552]
[1776859461251,82.93,78332.42,0.0,0.99996,0.0,0.00563]
[1776859462258,82.93,78331.69,0.0,0.99996,0.0,0.00564]
[1776859464273,82.93,78339.78,0.0,0.99996,0.0,0.00558]
[1776859465279,82.93,78345.67,0.0,0.99996,0.0,0.00554]
[1776859466286,82.93,78334.29,0.0,0.99996,0.0,0.00562]
[1776859467295,82.93,78334.13,0.0,0.99996,0.0,0.00562]
[1776859469307,82.93,78329.02,0.0,0.99996,0.0,0.00566]
[1776859471321,82.93,78334.98,0.0,0.99996,0.0,0.00558]
[1776859473336,82.93,78336.75,0.0,0.99996,0.0,0.00556]
[1776859478371,82.93,78336.49,0.0,0.99996,0.0,0.00556]
[1776859483405,82.93,78340.03,0.0,0.99996,0.0,0.00554]
[1776859486427,82.93,78345.63,0.0,0.99996,0.0,0.0055]
[1776859491462,82.93,78345.55,0.0,0.99996,0.0,0.0055]
[1776859496500,82.93,78326.75,0.0,0.99996,0.0,0.00563]
[1776859497507,82.93,78315.93,0.0,0.99996,0.0,0.00571]
[1776859498512,82.93,78308.73,0.0,0.99996,0.0,0.00576]
[1776859499522,82.93,78310.29,0.0,0.99996,0.0,0.00575]
[1776859504557,82.93,78308.21,0.0,0.99996,0.0,0.00577]
[1776859509593,82.93,78308.29,0.0,0.99996,0.0,0.00577]
[1776859513206,82.93,78314.34,0.0,0.99996,0.0,0.00572]
[1776859514628,82.93,78313.88,0.0,0.99996,0.0,0.00573]
[1776859519664,82.93,78313.96,0.0,0.99996,0.0,0.00573]
[1776859524698,82.93,78312.82,0.0,0.99996,0.0,0.00573]
[1776859529733,82.93,78312.15,0.0,0.99996,0.0,0.00574]
[1776859534774,82.93,78294.38,0.0,0.99996,0.0,0.00583]
[1776859535782,82.93,78284.96,0.0,0.99996,0.0,0.0059]
[1776859536788,82.93,78279.51,0.0,0.99996,0.0,0.00594]
[1776859537795,82.93,78276.35,0.0,0.99996,0.0,0.00596]
[1776859538802,82.93,78269.21,0.0,0.99996,0.0,0.00602]
[1776859539809,82.93,78268.81,0.0,0.99996,0.0,0.00602]
[1776859541823,82.93,78263.19,0.0,0.99996,0.0,0.00606]
[1776859544844,82.93,78263.76,0.0,0.99996,0.0,0.00606]
[1776859548872,82.93,78247.4,0.0,0.99996,0.0,0.00619]
[1776859549878,82.93,78247.4,0.0,0.99996,0.0,0.00619]
[1776859551893,82.93,78241.49,0.0,0.99996,0.0,0.00623]
[1776859554916,82.93,78232.07,0.0,0.99996,0.0,0.00631]
[1776859555923,82.93,78231.9,0.0,0.99996,0.0,0.00631]
[1776859557939,82.93,78226.24,0.0,0.99996,0.0,0.00635]
[1776859559951,82.93,78225.68,0.0,0.99996,0.0,0.00636]
[1776859560958,82.93,78231.04,0.0,0.99996,0.0,0.00632]
[1776859564987,82.93,78234.69,0.0,0.99996,0.0,0.00629]
[1776859565993,82.93,78240.17,0.0,0.99996,0.0,0.00624]
[1776859567001,82.93,78240.33,0.0,0.99996,0.0,0.00624]
[1776859569017,82.93,78245.34,0.0,0.99996,0.0,0.0062]
[1776859570024,82.93,78249.08,0.0,0.99996,0.0,0.00617]
[1776859576065,82.93,78250.63,0.0,0.99996,0.0,0.00616]
[1776859581101,82.93,78252.01,0.0,0.99996,0.0,0.00615]
[1776859586137,82.93,78255.92,0.0,0.99996,0.0,0.00612]
[1776859588150,82.93,78261.78,0.0,0.99996,0.0,0.00608]
[1776859590165,82.93,78264.26,0.0,0.99996,0.0,0.00606]
[1776859593185,82.93,78271.75,0.0,0.99996,0.0,0.00596]
[1776859596207,82.93,78275.94,0.0,0.99996,0.0,0.00593]
[1776859601241,82.93,78278.26,0.0,0.99996,0.0,0.00591]
[1776859603254,82.93,78267.96,0.0,0.99996,0.0,0.00599]
[1776859606275,82.93,78273.59,0.0,0.99996,0.0,0.00594]
[1776859608290,82.93,78279.38,0.0,0.99996,0.0,0.0059]
[1776859613325,82.93,78280.04,0.0,0.99996,0.0,0.0059]
[1776859615341,82.93,78288.11,0.0,0.99996,0.0,0.00584]
[1776859616348,82.93,78289.1,0.0,0.99996,0.0,0.00583]
[1776859621381,82.93,78286.6,0.0,0.99996,0.0,0.00585]
[1776859626417,82.93,78280.62,0.0,0.99996,0.0,0.00589]
[1776859629438,82.93,78286.82,0.0,0.99996,0.0,0.00585]
[1776859630446,82.93,78293.07,0.0,0.99996,0.0,0.0058]
[1776859631452,82.93,78293.74,0.0,0.99996,0.0,0.00579]
[1776859632459,82.93,78299.02,0.0,0.99996,0.0,0.00576]
[1776859637493,82.93,78295.22,0.0,0.99996,0.0,0.00578]
[1776859642530,82.93,78299.02,0.0,0.99996,0.0,0.00576]
[1776859647565,82.93,78305.07,0.0,0.99996,0.0,0.00571]
[1776859652599,82.93,78303.93,0.0,0.99996,0.0,0.00568]
[1776859657642,82.93,78302.36,0.0,0.99996,0.0,0.00569]
[1776859662677,82.93,78306.35,0.0,0.99996,0.0,0.00566]
[1776859667713,82.93,78309.41,0.0,0.99996,0.0,0.00564]
[1776859672746,82.93,78307.07,0.0,0.99996,0.0,0.00566]
[1776859677781,82.93,78307.14,0.0,0.99996,0.0,0.00566]
[1776859682817,82.93,78304.85,0.0,0.99996,0.0,0.00567]
[1776859687852,82.93,78307.16,0.0,0.99996,0.0,0.00566]
[1776859692886,82.93,78310.11,0.0,0.99996,0.0,0.00564]
[1776859697922,82.93,78306.24,0.0,0.99996,0.0,0.00566]
[1776859702957,82.93,78298.43,0.0,0.99996,0.0,0.00572]
[1776859704541,82.93,78291.71,0.0,0.99996,0.0,0.00577]
[1776859705978,82.93,78297.45,0.0,0.99996,0.0,0.00573]
[1776859707992,82.93,78301.78,0.0,0.99996,0.0,0.0057]
[1776859711015,82.93,78294.2,0.0,0.99996,0.0,0.00571]
[1776859716125,82.93,78295.47,0.0,0.99996,0.0,0.0057]
[1776859721158,82.93,78294.23,0.0,0.99996,0.0,0.00571]
[1776859726196,82.93,78290.63,0.0,0.99996,0.0,0.00574]
[1776859731229,82.93,78289.4,0.0,0.99996,0.0,0.00575]
[1776859736264,82.93,78289.25,0.0,0.99996,0.0,0.00575]
[1776859737282,82.93,78295.03,0.0,0.99996,0.0,0.0057]
[1776859738278,82.93,78298.22,0.0,0.99996,0.0,0.00568]
[1776859742306,82.93,78291.95,0.0,0.99996,0.0,0.00573]
[1776859743313,82.93,78290.55,0.0,0.99996,0.0,0.00574]
[1776859747342,82.93,78285.4,0.0,0.99996,0.0,0.00577]
[1776859749360,82.93,78278.9,0.0,0.99996,0.0,0.00582]
[1776859750362,82.93,78273.6,0.0,0.99996,0.0,0.00586]
[1776859752376,82.93,78273.88,0.0,0.99996,0.0,0.00586]
[1776859754390,82.93,78280.73,0.0,0.99996,0.0,0.00581]
[1776859756408,82.93,78286.55,0.0,0.99996,0.0,0.00577]
[1776859761445,82.93,78286.3,0.0,0.99996,0.0,0.00577]
[1776859766480,82.93,78285.91,0.0,0.99996,0.0,0.00577]
[1776859771515,82.93,78288.82,0.0,0.99996,0.0,0.00571]
[1776859776554,82.93,78292.07,0.0,0.99996,0.0,0.00569]
[1776859778568,82.93,78297.4,0.0,0.99996,0.0,0.00565]
[1776859781590,82.93,78302.15,0.0,0.99996,0.0,0.00561]
[1776859783603,82.93,78313.89,0.0,0.99996,0.0,0.00553]
[1776859784610,82.93,78315.54,0.0,0.99996,0.0,0.00552]
[1776859790653,82.93,78316.47,0.0,0.99996,0.0,0.00551]
[1776859792666,82.93,78324.37,0.0,0.99997,0.0,0.00546]
[1776859797701,82.93,78327.94,0.0,0.99997,0.0,0.00543]
[1776859802735,82.93,78330.1,0.0,0.99997,0.0,0.00542]
[1776859805758,82.93,78337.62,0.0,0.99997,0.0,0.00537]
[1776859806764,82.93,78343.31,0.0,0.99997,0.0,0.00533]
[1776859811800,82.93,78341.68,0.0,0.99997,0.0,0.00534]
[1776859816835,82.93,78341.66,0.0,0.99997,0.0,0.00534]
[1776859818850,82.93,78331.63,0.0,0.99997,0.0,0.00541]
[1776859819858,82.93,78327.16,0.0,0.99997,0.0,0.00544]
[1776859824890,82.93,78329.41,0.0,0.99997,0.0,0.00542]
[1776859829926,82.93,78332.23,0.0,0.99997,0.0,0.0054]
[1776859830936,82.93,78337.79,0.0,0.99997,0.0,0.00536]
[1776859832947,82.93,78339.76,0.0,0.99997,0.0,0.00531]
[1776859835491,82.93,78323.54,0.0,0.99997,0.0,0.00543]
[1776859835968,82.93,78324.06,0.0,0.99997,0.0,0.00542]
[1776859836974,82.93,78322.94,0.0,0.99997,0.0,0.00543]
[1776859842009,82.93,78326.47,0.0,0.99997,0.0,0.0054]
[1776859847045,82.93,78329.94,0.0,0.99997,0.0,0.00538]
[1776859848052,82.93,78335.21,0.0,0.99997,0.0,0.00534]
[1776859849059,82.93,78342.9,0.0,0.99997,0.0,0.00529]
[1776859850066,82.93,78345.13,0.0,0.99997,0.0,0.00528]
[1776859854095,82.93,78338.03,0.0,0.99997,0.0,0.00533]
[1776859855632,82.93,78332.86,0.0,0.99997,0.0,0.00536]
[1776859856107,82.93,78332.86,0.0,0.99997,0.0,0.00536]
[1776859861142,82.93,78334.87,0.0,0.99997,0.0,0.00535]
[1776859865703,82.93,78342.9,0.0,0.99997,0.0,0.00529]
[1776859867191,82.93,78336.68,0.0,0.99997,0.0,0.00533]
[1776859868192,82.93,78332.5,0.0,0.99997,0.0,0.00536]
[1776859870206,82.93,78329.44,0.0,0.99997,0.0,0.00538]
[1776859873227,82.93,78354.36,0.0,0.99997,0.0,0.00522]
[1776859874234,82.93,78360.54,0.0,0.99997,0.0,0.00517]
[1776859875813,82.93,78360.31,0.0,0.99997,0.0,0.00518]
[1776859877256,82.93,78371.89,0.0,0.99997,0.0,0.0051]
[1776859878262,82.93,78370.67,0.0,0.99997,0.0,0.00511]
[1776859881286,82.93,78379.83,0.0,0.99997,0.0,0.00505]
[1776859882291,82.93,78380.64,0.0,0.99997,0.0,0.00504]
[1776859887333,82.93,78377.34,0.0,0.99997,0.0,0.00506]
[1776859888339,82.93,78385.02,0.0,0.99997,0.0,0.00502]
[1776859889346,82.93,78388.28,0.0,0.99997,0.0,0.00499]
[1776859894381,82.93,78385.72,0.0,0.99997,0.0,0.00498]
[1776859899415,82.93,78372.48,0.0,0.99997,0.0,0.00506]
[1776859900423,82.93,78367.54,0.0,0.99997,0.0,0.00509]
[1776859905997,82.93,78378.58,0.0,0.99997,0.0,0.00502]
[1776859911530,82.93,78391.64,0.0,0.99997,0.0,0.00494]
[1776859912535,82.93,78393.28,0.0,0.99997,0.0,0.00493]
[1776859915557,82.93,78386.57,0.0,0.99997,0.0,0.00497]
[1776859916565,82.93,78382.53,0.0,0.99997,0.0,0.005]
[1776859918577,82.93,78394.21,0.0,0.99997,0.0,0.00492]
[1776859919587,82.93,78393.31,0.0,0.99997,0.0,0.00493]
[1776859923613,82.93,78387.82,0.0,0.99997,0.0,0.00496]
[1776859928648,82.93,78380.03,0.0,0.99997,0.0,0.00501]
[1776859929654,82.93,78375.24,0.0,0.99997,0.0,0.00504]
[1776859932676,82.93,78373.24,0.0,0.99997,0.0,0.00506]
[1776859937711,82.93,78374.01,0.0,0.99997,0.0,0.00505]
[1776859942746,82.93,78375.09,0.0,0.99997,0.0,0.00504]
[1776859947780,82.93,78376.61,0.0,0.99997,0.0,0.00503]
[1776859949795,82.93,78385.34,0.0,0.99997,0.0,0.00498]
[1776859950802,82.93,78386.49,0.0,0.99997,0.0,0.00497]
[1776859955837,82.93,78385.85,0.0,0.99997,0.0,0.00494]
[1776859958858,82.93,78393.83,0.0,0.99997,0.0,0.00489]
[1776859959865,82.93,78399.77,0.0,0.99997,0.0,0.00485]
[1776859964899,82.93,78399.91,0.0,0.99997,0.0,0.00485]
[1776859968938,82.93,78404.99,0.0,0.99997,0.0,0.00482]
[1776859969945,82.93,78380.65,0.0,0.99997,0.0,0.00497]
[1776859970953,82.93,78373.34,0.0,0.99997,0.0,0.00502]
[1776859973973,82.93,78380.65,0.0,0.99997,0.0,0.00497]
[1776859979008,82.93,78378.72,0.0,0.99997,0.0,0.00498]
[1776859982031,82.93,78385.35,0.0,0.99997,0.0,0.00494]
[1776859984045,82.93,78385.67,0.0,0.99997,0.0,0.00494]
[1776859989080,82.93,78386.68,0.0,0.99997,0.0,0.00493]
[1776859991094,82.93,78381.24,0.0,0.99997,0.0,0.00497]
[1776859996628,82.93,78384.93,0.0,0.99997,0.0,0.00495]
[1776860000157,82.93,78390.52,0.0,0.99997,0.0,0.00491]
[1776860001164,82.93,78397.15,0.0,0.99997,0.0,0.00487]
[1776860002170,82.93,78401.76,0.0,0.99997,0.0,0.00484]
[1776860004186,82.93,78409.43,0.0,0.99997,0.0,0.00479]
[1776860007206,82.93,78410.34,0.0,0.99997,0.0,0.00479]
[1776860012241,82.93,78410.1,0.0,0.99997,0.0,0.00475]
[1776860016769,82.93,78415.14,0.0,0.99997,0.0,0.00472]
[1776860020297,82.93,78434.45,0.0,0.99997,0.0,0.00461]
[1776860021304,82.93,78444.83,0.0,0.99997,0.0,0.00455]
[1776860022311,82.93,78445.61,0.0,0.99997,0.0,0.00454]
[1776860027347,82.93,78447.63,0.0,0.99997,0.0,0.00453]
[1776860029365,82.93,78441.49,0.0,0.99997,0.0,0.00457]
[1776860030372,82.93,78434.55,0.0,0.99997,0.0,0.00461]
[1776860031381,82.93,78431.0,0.0,0.99997,0.0,0.00463]
[1776860036911,82.93,78426.66,0.0,0.99997,0.0,0.00465]
[1776860042456,82.93,78416.36,0.0,0.99997,0.0,0.00472]
[1776860043463,82.93,78414.18,0.0,0.99997,0.0,0.00473]
[1776860048498,82.93,78413.83,0.0,0.99997,0.0,0.00473]
[1776860053533,82.93,78411.08,0.0,0.99997,0.0,0.00475]
[1776860055547,82.93,78402.81,0.0,0.99997,0.0,0.0048]
[1776860057062,82.93,78386.73,0.0,0.99997,0.0,0.0049]
[1776860058567,82.93,78383.87,0.0,0.99997,0.0,0.00492]
[1776860063603,82.93,78386.15,0.0,0.99997,0.0,0.0049]
[1776860068638,82.93,78383.74,0.0,0.99997,0.0,0.00492]
[1776860073673,82.93,78384.07,0.0,0.99997,0.0,0.00488]
[1776860075686,82.93,78395.64,0.0,0.99997,0.0,0.00481]
[1776860076693,82.93,78407.74,0.0,0.99997,0.0,0.00473]
[1776860077700,82.93,78410.0,0.0,0.99997,0.0,0.00472]
[1776860082739,82.93,78408.18,0.0,0.99997,0.0,0.00473]
[1776860087773,82.93,78405.5,0.0,0.99997,0.0,0.00475]
[1776860092810,82.93,78407.08,0.0,0.99997,0.0,0.00474]
[1776860093816,82.93,78415.05,0.0,0.99997,0.0,0.00469]
[1776860094828,82.93,78421.33,0.0,0.99997,0.0,0.00465]
[1776860095835,82.93,78421.56,0.0,0.99997,0.0,0.00465]
[1776860100870,82.93,78422.92,0.0,0.99997,0.0,0.00464]
[1776860101877,82.93,78408.1,0.0,0.99997,0.0,0.00473]
[1776860102884,82.93,78407.84,0.0,0.99997,0.0,0.00473]
[1776860103891,82.93,78395.62,0.0,0.99997,0.0,0.00481]
[1776860104898,82.93,78393.05,0.0,0.99997,0.0,0.00482]
[1776860105906,82.93,78403.78,0.0,0.99997,0.0,0.00476]
[1776860106913,82.93,78407.09,0.0,0.99997,0.0,0.00474]
[1776860108926,82.93,78408.63,0.0,0.99997,0.0,0.00473]
[1776860113961,82.93,78404.88,0.0,0.99997,0.0,0.00475]
[1776860114968,82.93,78393.83,0.0,0.99997,0.0,0.00482]
[1776860115976,82.93,78387.05,0.0,0.99997,0.0,0.00486]
[1776860121010,82.93,78391.07,0.0,0.99997,0.0,0.00484]
[1776860123023,82.93,78402.9,0.0,0.99997,0.0,0.00476]
[1776860127053,82.93,78397.37,0.0,0.99997,0.0,0.0048]
[1776860129066,82.93,78388.92,0.0,0.99997,0.0,0.00485]
[1776860132100,82.93,78382.17,0.0,0.99997,0.0,0.00486]
[1776860133094,82.93,78395.49,0.0,0.99997,0.0,0.00478]
[1776860134102,82.93,78405.53,0.0,0.99997,0.0,0.00471]
[1776860139136,82.93,78400.24,0.0,0.99997,0.0,0.00475]
[1776860144171,82.93,78397.19,0.0,0.99997,0.0,0.00476]
[1776860149208,82.93,78395.1,0.0,0.99997,0.0,0.00478]
[1776860154241,82.93,78395.44,0.0,0.99997,0.0,0.00478]
[1776860159276,82.93,78390.86,0.0,0.99997,0.0,0.0048]
[1776860164311,82.93,78389.67,0.0,0.99997,0.0,0.00481]
[1776860167843,82.93,78396.05,0.0,0.99997,0.0,0.00477]
[1776860169346,82.93,78399.86,0.0,0.99997,0.0,0.00475]
[1776860171360,82.93,78408.82,0.0,0.99997,0.0,0.00469]
[1776860173373,82.93,78409.9,0.0,0.99997,0.0,0.00469]
[1776860178409,82.93,78406.21,0.0,0.99997,0.0,0.00471]
[1776860183443,82.93,78408.47,0.0,0.99997,0.0,0.0047]
[1776860187983,82.93,78414.25,0.0,0.99997,0.0,0.00466]
[1776860191500,82.93,78420.13,0.0,0.99997,0.0,0.00459]
[1776860196535,82.93,78419.92,0.0,0.99997,0.0,0.00459]
[1776860201569,82.93,78421.19,0.0,0.99997,0.0,0.00459]
[1776860203584,82.93,78427.77,0.0,0.99997,0.0,0.00455]
[1776860205598,82.93,78432.57,0.0,0.99997,0.0,0.00452]
[1776860208123,82.93,78436.23,0.0,0.99997,0.0,0.0045]
[1776860213654,82.93,78433.95,0.0,0.99997,0.0,0.00451]
[1776860219697,82.93,78429.72,0.0,0.99997,0.0,0.00454]
[1776860223724,82.93,78423.85,0.0,0.99997,0.0,0.00457]
[1776860228263,82.93,78434.32,0.0,0.99997,0.0,0.00451]
[1776860233794,82.93,78432.24,0.0,0.99997,0.0,0.00452]
[1776860236815,82.93,78439.85,0.0,0.99997,0.0,0.00448]
[1776860238334,82.93,78440.99,0.0,0.99997,0.0,0.00447]
[1776860243864,82.93,78441.47,0.0,0.99997,0.0,0.00447]
[1776860246885,82.93,78433.79,0.0,0.99997,0.0,0.00451]
[1776860247893,82.93,78427.58,0.0,0.99997,0.0,0.00455]
[1776860248898,82.93,78428.45,0.0,0.99997,0.0,0.00454]
[1776860249906,82.93,78437.49,0.0,0.99997,0.0,0.00449]
[1776860250913,82.93,78437.91,0.0,0.99997,0.0,0.00449]
[1776860253955,82.93,78441.56,0.0,0.99997,0.0,0.00444]
[1776860254962,82.93,78472.89,0.0,0.99997,0.0,0.00426]
[1776860260001,82.93,78460.72,0.0,0.99997,0.0,0.00433]
[1776860261006,82.93,78445.63,0.0,0.99997,0.0,0.00441]
[1776860262014,82.93,78442.07,0.0,0.99997,0.0,0.00443]
[1776860264028,82.93,78425.65,0.0,0.99997,0.0,0.00453]
[1776860265043,82.93,78396.18,0.0,0.99997,0.0,0.0047]
[1776860266042,82.93,78376.94,0.0,0.99997,0.0,0.00482]
[1776860267050,82.93,78355.68,0.0,0.99997,0.0,0.00496]
[1776860268059,82.93,78342.7,0.0,0.99997,0.0,0.00504]
[1776860269065,82.93,78338.81,0.0,0.99997,0.0,0.00506]
[1776860270071,82.93,78347.63,0.0,0.99997,0.0,0.00501]
[1776860271078,82.93,78348.85,0.0,0.99997,0.0,0.005]
[1776860276122,82.93,78346.25,0.0,0.99997,0.0,0.00502]
[1776860279139,82.93,78355.43,0.0,0.99997,0.0,0.00496]
[1776860280148,82.93,78360.38,0.0,0.99997,0.0,0.00493]
[1776860285185,82.93,78377.38,0.0,0.99997,0.0,0.00482]
[1776860287200,82.93,78385.44,0.0,0.99997,0.0,0.00477]
[1776860291228,82.93,78381.37,0.0,0.99997,0.0,0.00479]
[1776860292239,82.93,78368.46,0.0,0.99997,0.0,0.00487]
[1776860293241,82.93,78355.25,0.0,0.99997,0.0,0.00496]
[1776860296262,82.93,78359.83,0.0,0.99997,0.0,0.00493]
[1776860297269,82.93,78367.78,0.0,0.99997,0.0,0.00488]
[1776860302304,82.93,78367.81,0.0,0.99997,0.0,0.00488]
[1776860306333,82.93,78376.24,0.0,0.99997,0.0,0.00483]
[1776860308347,82.93,78381.78,0.0,0.99997,0.0,0.00479]
[1776860310361,82.93,78386.25,0.0,0.99997,0.0,0.00476]
[1776860315396,82.93,78377.66,0.0,0.99997,0.0,0.00478]
[1776860316403,82.93,78375.24,0.0,0.99997,0.0,0.0048]
[1776860321438,82.93,78376.0,0.0,0.99997,0.0,0.00479]
[1776860322445,82.93,78368.43,0.0,0.99997,0.0,0.00484]
[1776860324459,82.93,78368.47,0.0,0.99997,0.0,0.00484]
[1776860326474,82.93,78367.66,0.0,0.99997,0.0,0.00484]
[1776860331510,82.93,78370.63,0.0,0.99997,0.0,0.00483]
[1776860333529,82.93,78364.78,0.0,0.99997,0.0,0.00486]
[1776860335537,82.93,78350.85,0.0,0.99997,0.0,0.00495]
[1776860336544,82.93,78347.26,0.0,0.99997,0.0,0.00497]
[1776860339040,82.93,78358.44,0.0,0.99997,0.0,0.0049]
[1776860339565,82.93,78358.13,0.0,0.99997,0.0,0.0049]
[1776860341580,82.93,78363.3,0.0,0.99997,0.0,0.00487]
[1776860344600,82.93,78367.87,0.0,0.99997,0.0,0.00484]
[1776860345607,82.93,78376.48,0.0,0.99997,0.0,0.00479]
[1776860346614,82.93,78388.09,0.0,0.99997,0.0,0.00472]
[1776860349111,82.93,78365.49,0.0,0.99997,0.0,0.00486]
[1776860349635,82.93,78365.49,0.0,0.99997,0.0,0.00486]
[1776860352656,82.93,78356.25,0.0,0.99997,0.0,0.00492]
[1776860353663,82.93,78350.17,0.0,0.99997,0.0,0.00495]
[1776860354670,82.93,78339.69,0.0,0.99997,0.0,0.00502]
[1776860357693,82.93,78332.16,0.0,0.99997,0.0,0.00507]
[1776860359191,82.93,78327.12,0.0,0.99997,0.0,0.0051]
[1776860361719,82.93,78326.68,0.0,0.99997,0.0,0.00511]
[1776860363733,82.93,78319.13,0.0,0.99997,0.0,0.00516]
[1776860365746,82.93,78314.35,0.0,0.99997,0.0,0.00519]
[1776860366754,82.93,78303.54,0.0,0.99997,0.0,0.00526]
[1776860369261,82.93,78294.91,0.0,0.99997,0.0,0.00532]
[1776860371789,82.93,78283.02,0.0,0.99997,0.0,0.00536]
[1776860372797,82.93,78282.22,0.0,0.99997,0.0,0.00537]
[1776860377834,82.93,78281.58,0.0,0.99997,0.0,0.00537]
[1776860381860,82.93,78287.21,0.0,0.99997,0.0,0.00533]
[1776860382866,82.93,78295.12,0.0,0.99997,0.0,0.00528]
[1776860385888,82.93,78301.87,0.0,0.99997,0.0,0.00523]
[1776860389402,82.93,78308.75,0.0,0.99997,0.0,0.00519]
[1776860390923,82.93,78313.45,0.0,0.99997,0.0,0.00516]
[1776860394957,82.93,78319.6,0.0,0.99997,0.0,0.00512]
[1776860397971,82.93,78328.21,0.0,0.99997,0.0,0.00506]
[1776860403007,82.93,78330.08,0.0,0.99997,0.0,0.00505]
[1776860408042,82.93,78323.77,0.0,0.99997,0.0,0.00509]
[1776860413077,82.93,78326.03,0.0,0.99997,0.0,0.00507]
[1776860418112,82.93,78316.15,0.0,0.99997,0.0,0.00514]
[1776860423147,82.93,78316.85,0.0,0.99997,0.0,0.00513]
[1776860427177,82.93,78325.29,0.0,0.99997,0.0,0.00508]
[1776860429192,82.93,78339.47,0.0,0.99997,0.0,0.00499]
[1776860431205,82.93,78352.09,0.0,0.99997,0.0,0.00487]
[1776860433218,82.93,78334.12,0.0,0.99997,0.0,0.00499]
[1776860434226,82.93,78327.56,0.0,0.99997,0.0,0.00503]
[1776860439265,82.93,78331.4,0.0,0.99997,0.0,0.005]
[1776860444300,82.93,78325.35,0.0,0.99997,0.0,0.00504]
[1776860449334,82.93,78325.79,0.0,0.99997,0.0,0.00504]
[1776860452355,82.93,78332.6,0.0,0.99997,0.0,0.005]
[1776860457390,82.93,78324.79,0.0,0.99997,0.0,0.00505]
[1776860462426,82.93,78324.72,0.0,0.99997,0.0,0.00505]
[1776860464455,82.93,78332.2,0.0,0.99997,0.0,0.005]
[1776860465446,82.93,78346.83,0.0,0.99997,0.0,0.00491]
[1776860467464,82.93,78335.45,0.0,0.99997,0.0,0.00498]
[1776860468468,82.93,78325.24,0.0,0.99997,0.0,0.00504]
[1776860470482,82.93,78331.05,0.0,0.99997,0.0,0.00501]
[1776860475517,82.93,78330.69,0.0,0.99997,0.0,0.00501]
[1776860476524,82.93,78321.44,0.0,0.99997,0.0,0.00507]
[1776860477531,82.93,78317.67,0.0,0.99997,0.0,0.00509]
[1776860481559,82.93,78314.7,0.0,0.99997,0.0,0.00511]
[1776860486594,82.93,78309.94,0.0,0.99997,0.0,0.00514]
[1776860490623,82.93,78303.65,0.0,0.99997,0.0,0.00519]
[1776860493642,82.93,78309.68,0.0,0.99997,0.0,0.00511]
[1776860498679,82.93,78307.68,0.0,0.99997,0.0,0.00512]
[1776860504720,82.93,78307.28,0.0,0.99997,0.0,0.00513]
[1776860507741,82.93,78297.97,0.0,0.99997,0.0,0.00519]
[1776860508748,82.93,78295.47,0.0,0.99997,0.0,0.0052]
[1776860514790,82.93,78293.43,0.0,0.99997,0.0,0.00522]
[1776860516804,82.93,78282.69,0.0,0.99997,0.0,0.00529]
[1776860518818,82.93,78282.46,0.0,0.99997,0.0,0.00529]
[1776860521839,82.93,78266.89,0.0,0.99997,0.0,0.0054]
[1776860522845,82.93,78264.26,0.0,0.99997,0.0,0.00542]
[1776860527882,82.93,78262.05,0.0,0.99997,0.0,0.00543]
[1776860530402,82.93,78245.22,0.0,0.99996,0.0,0.00555]
[1776860530904,82.93,78245.22,0.0,0.99996,0.0,0.00555]
[1776860531910,82.93,78244.29,0.0,0.99996,0.0,0.00556]
[1776860536945,82.93,78243.76,0.0,0.99996,0.0,0.00556]
[1776860540473,82.93,78267.25,0.0,0.99997,0.0,0.0054]
[1776860541980,82.93,78268.13,0.0,0.99997,0.0,0.00539]
[1776860545001,82.93,78275.16,0.0,0.99997,0.0,0.00534]
[1776860548022,82.93,78281.15,0.0,0.99997,0.0,0.0053]
[1776860553057,82.93,78278.09,0.0,0.99997,0.0,0.00528]
[1776860558094,82.93,78277.72,0.0,0.99997,0.0,0.00529]
[1776860563126,82.93,78283.24,0.0,0.99997,0.0,0.00525]
[1776860568162,82.93,78281.82,0.0,0.99997,0.0,0.00526]
[1776860572191,82.93,78276.63,0.0,0.99997,0.0,0.00529]
[1776860577226,82.93,78278.53,0.0,0.99997,0.0,0.00528]
[1776860582261,82.93,78277.52,0.0,0.99997,0.0,0.00529]
[1776860587296,82.93,78277.04,0.0,0.99997,0.0,0.00529]
[1776860592332,82.93,78274.87,0.0,0.99997,0.0,0.00531]
[1776860593342,82.93,78263.03,0.0,0.99997,0.0,0.00539]
[1776860594345,82.93,78258.56,0.0,0.99997,0.0,0.00542]
[1776860595352,82.93,78271.74,0.0,0.99997,0.0,0.00533]
[1776860596358,82.93,78269.42,0.0,0.99997,0.0,0.00534]
[1776860598373,82.93,78267.67,0.0,0.99997,0.0,0.00535]
[1776860599379,82.93,78272.75,0.0,0.99997,0.0,0.00532]
[1776860600386,82.93,78276.89,0.0,0.99997,0.0,0.00529]
[1776860605423,82.93,78277.75,0.0,0.99997,0.0,0.00529]
[1776860610457,82.93,78276.62,0.0,0.99997,0.0,0.00529]
[1776860615493,82.93,78275.93,0.0,0.99997,0.0,0.00526]
[1776860619521,82.93,78269.81,0.0,0.99997,0.0,0.0053]
[1776860624556,82.93,78267.21,0.0,0.99997,0.0,0.00532]
[1776860629591,82.93,78264.08,0.0,0.99997,0.0,0.00534]
[1776860633623,82.93,78256.98,0.0,0.99997,0.0,0.00539]
[1776860635633,82.93,78249.84,0.0,0.99997,0.0,0.00544]
[1776860640668,82.93,78247.2,0.0,0.99996,0.0,0.00546]
[1776860642682,82.93,78236.62,0.0,0.99996,0.0,0.00553]
[1776860648742,82.93,78238.53,0.0,0.99996,0.0,0.00552]
[1776860653777,82.93,78235.27,0.0,0.99996,0.0,0.00554]
[1776860658813,82.93,78232.38,0.0,0.99996,0.0,0.00556]
[1776860660828,82.93,78219.49,0.0,0.99996,0.0,0.00566]
[1776860661834,82.93,78218.43,0.0,0.99996,0.0,0.00566]
[1776860663852,82.93,78223.74,0.0,0.99996,0.0,0.00562]
[1776860668883,82.93,78223.98,0.0,0.99996,0.0,0.00562]
[1776860671397,82.93,78233.2,0.0,0.99996,0.0,0.00552]
[1776860673921,82.93,78233.46,0.0,0.99996,0.0,0.00552]
[1776860678953,82.93,78229.96,0.0,0.99996,0.0,0.00554]
[1776860683988,82.93,78229.64,0.0,0.99996,0.0,0.00554]
[1776860686002,82.93,78221.55,0.0,0.99996,0.0,0.0056]
[1776860688016,82.93,78218.99,0.0,0.99996,0.0,0.00562]
[1776860691538,82.93,78229.04,0.0,0.99996,0.0,0.00555]
[1776860696072,82.93,78237.89,0.0,0.99996,0.0,0.00548]
[1776860697082,82.93,78239.79,0.0,0.99996,0.0,0.00547]
[1776860698089,82.93,78232.61,0.0,0.99996,0.0,0.00552]
[1776860699095,82.93,78230.26,0.0,0.99996,0.0,0.00554]
[1776860703124,82.93,78227.2,0.0,0.99996,0.0,0.00556]
[1776860704132,82.93,78233.04,0.0,0.99996,0.0,0.00552]
[1776860705138,82.93,78234.44,0.0,0.99996,0.0,0.00551]
[1776860709165,82.93,78237.96,0.0,0.99996,0.0,0.00548]
[1776860714201,82.93,78234.98,0.0,0.99996,0.0,0.00551]
[1776860719235,82.93,78236.41,0.0,0.99996,0.0,0.0055]
[1776860724271,82.93,78238.08,0.0,0.99996,0.0,0.00548]
[1776860729309,82.93,78244.19,0.0,0.99997,0.0,0.00544]
[1776860731818,82.93,78246.7,0.0,0.99997,0.0,0.00538]
[1776860736355,82.93,78254.58,0.0,0.99997,0.0,0.00533]
[1776860737362,82.93,78248.74,0.0,0.99997,0.0,0.00537]
[1776860739376,82.93,78250.23,0.0,0.99997,0.0,0.00536]
[1776860744411,82.93,78259.55,0.0,0.99997,0.0,0.0053]
[1776860745419,82.93,78259.94,0.0,0.99997,0.0,0.00529]
[1776860747432,82.93,78268.89,0.0,0.99997,0.0,0.00523]
[1776860748440,82.93,78273.11,0.0,0.99997,0.0,0.0052]
[1776860751461,82.93,78275.49,0.0,0.99997,0.0,0.00519]
[1776860756495,82.93,78277.67,0.0,0.99997,0.0,0.00517]
[1776860761531,82.93,78273.49,0.0,0.99997,0.0,0.0052]
[1776860762539,82.93,78254.55,0.0,0.99997,0.0,0.00533]
[1776860763545,82.93,78259.88,0.0,0.99997,0.0,0.00529]
[1776860768582,82.93,78260.8,0.0,0.99997,0.0,0.00529]
[1776860773618,82.93,78259.41,0.0,0.99997,0.0,0.0053]
[1776860776640,82.93,78254.01,0.0,0.99997,0.0,0.00533]
[1776860777646,82.93,78244.92,0.0,0.99997,0.0,0.0054]
[1776860783689,82.93,78242.51,0.0,0.99997,0.0,0.00541]
[1776860788725,82.93,78241.47,0.0,0.99997,0.0,0.00542]
[1776860793759,82.93,78238.23,0.0,0.99997,0.0,0.0054]
[1776860798794,82.93,78241.59,0.0,0.99997,0.0,0.00538]
[1776860803829,82.93,78240.17,0.0,0.99997,0.0,0.00539]
[1776860808864,82.93,78240.95,0.0,0.99997,0.0,0.00539]
[1776860809870,82.93,78247.78,0.0,0.99997,0.0,0.00534]
[1776860810907,82.93,78247.6,0.0,0.99997,0.0,0.00534]
[1776860814930,82.93,78240.42,0.0,0.99997,0.0,0.00539]
[1776860819962,82.93,78236.54,0.0,0.99997,0.0,0.00542]
[1776860822983,82.93,78245.5,0.0,0.99997,0.0,0.00535]
[1776860823991,82.93,78245.5,0.0,0.99997,0.0,0.00535]
[1776860828018,82.93,78240.1,0.0,0.99997,0.0,0.00539]
[1776860831039,82.93,78234.18,0.0,0.99997,0.0,0.00543]
[1776860836098,82.93,78237.73,0.0,0.99997,0.0,0.00541]
[1776860840118,82.93,78230.23,0.0,0.99996,0.0,0.00546]
[1776860841124,82.93,78230.47,0.0,0.99996,0.0,0.00546]
[1776860842594,82.93,78217.82,0.0,0.99996,0.0,0.00555]
[1776860843139,82.93,78217.82,0.0,0.99996,0.0,0.00555]
[1776860848173,82.93,78215.23,0.0,0.99996,0.0,0.00557]
[1776860850188,82.93,78210.02,0.0,0.99996,0.0,0.0056]
[1776860851196,82.93,78191.2,0.0,0.99996,0.0,0.0057]
[1776860852665,82.93,78189.0,0.0,0.99996,0.0,0.00572]
[1776860858244,82.93,78187.24,0.0,0.99996,0.0,0.00573]
[1776860862735,82.93,78177.7,0.0,0.99996,0.0,0.0058]
[1776860868314,82.93,78174.74,0.0,0.99996,0.0,0.00582]
[1776860871336,82.93,78148.93,0.0,0.99996,0.0,0.00602]
[1776860872809,82.93,78144.63,0.0,0.99996,0.0,0.00605]
[1776860874356,82.93,78150.58,0.0,0.99996,0.0,0.006]
[1776860875362,82.93,78153.56,0.0,0.99996,0.0,0.00598]
[1776860879391,82.93,78148.23,0.0,0.99996,0.0,0.00602]
[1776860882882,82.93,78140.98,0.0,0.99996,0.0,0.00608]
[1776860888454,82.93,78141.54,0.0,0.99996,0.0,0.00607]
[1776860893489,82.93,78143.71,0.0,0.99996,0.0,0.00606]
[1776860895504,82.93,78150.57,0.0,0.99996,0.0,0.00601]
[1776860896511,82.93,78154.7,0.0,0.99996,0.0,0.00597]
[1776860899531,82.93,78147.97,0.0,0.99996,0.0,0.00603]
[1776860900538,82.93,78140.61,0.0,0.99996,0.0,0.00608]
[1776860901546,82.93,78142.32,0.0,0.99996,0.0,0.00607]
[1776860906581,82.93,78144.75,0.0,0.99996,0.0,0.00605]
[1776860911616,82.93,78147.92,0.0,0.99996,0.0,0.00598]
[1776860916652,82.93,78144.84,0.0,0.99996,0.0,0.00601]
[1776860921689,82.93,78134.1,0.0,0.99996,0.0,0.00609]
[1776860922696,82.93,78132.57,0.0,0.99996,0.0,0.0061]
[1776860924707,82.93,78137.57,0.0,0.99996,0.0,0.00606]
[1776860925715,82.93,78146.92,0.0,0.99996,0.0,0.00599]
[1776860926723,82.93,78147.12,0.0,0.99996,0.0,0.00599]
[1776860928739,82.93,78154.47,0.0,0.99996,0.0,0.00593]
[1776860930750,82.93,78157.72,0.0,0.99996,0.0,0.00591]
[1776860935801,82.93,78162.92,0.0,0.99996,0.0,0.00587]
[1776860936795,82.93,78168.23,0.0,0.99996,0.0,0.00583]
[1776860937799,82.93,78174.93,0.0,0.99996,0.0,0.00578]
[1776860938806,82.93,78179.28,0.0,0.99996,0.0,0.00575]
[1776860942845,82.93,78190.49,0.0,0.99996,0.0,0.00567]
[1776860943848,82.93,78183.04,0.0,0.99996,0.0,0.00572]
[1776860944854,82.93,78190.88,0.0,0.99996,0.0,0.00566]
[1776860945861,82.93,78184.11,0.0,0.99996,0.0,0.00571]
[1776860946873,82.93,78176.1,0.0,0.99996,0.0,0.00577]
[1776860947876,82.93,78182.31,0.0,0.99996,0.0,0.00573]
[1776860948882,82.93,78186.9,0.0,0.99996,0.0,0.00569]
[1776860949938,82.93,78178.99,0.0,0.99996,0.0,0.00575]
[1776860950908,82.93,78178.99,0.0,0.99996,0.0,0.00575]
[1776860951915,82.93,78187.97,0.0,0.99996,0.0,0.00568]
[1776860954935,82.93,78182.83,0.0,0.99996,0.0,0.00572]
[1776860956950,82.93,78190.97,0.0,0.99996,0.0,0.00566]
[1776860957957,82.93,78206.26,0.0,0.99996,0.0,0.00555]
[1776860962991,82.93,78203.43,0.0,0.99996,0.0,0.00557]
[1776860968027,82.93,78199.38,0.0,0.99996,0.0,0.0056]
[1776860970042,82.93,78191.17,0.0,0.99996,0.0,0.00566]
[1776860971047,82.93,78190.48,0.0,0.99996,0.0,0.00563]
[1776860976083,82.93,78189.59,0.0,0.99996,0.0,0.00563]
[1776860981118,82.93,78185.49,0.0,0.99996,0.0,0.00566]
[1776860983132,82.93,78179.59,0.0,0.99996,0.0,0.00571]
[1776860985149,82.93,78176.33,0.0,0.99996,0.0,0.00573]
[1776860988167,82.93,78170.27,0.0,0.99996,0.0,0.00577]
[1776860990180,82.93,78167.51,0.0,0.99996,0.0,0.00579]
[1776860995215,82.93,78167.1,0.0,0.99996,0.0,0.0058]
[1776861000251,82.93,78168.12,0.0,0.99996,0.0,0.00579]
[1776861003731,82.93,78164.67,0.0,0.99996,0.0,0.00582]
[1776861005286,82.93,78158.29,0.0,0.99996,0.0,0.00586]
[1776861006293,82.93,78159.3,0.0,0.99996,0.0,0.00586]
[1776861007300,82.93,78164.92,0.0,0.99996,0.0,0.00581]
[1776861010321,82.93,78158.8,0.0,0.99996,0.0,0.00586]
[1776861013803,82.93,78145.32,0.0,0.99996,0.0,0.00596]
[1776861014357,82.93,78145.37,0.0,0.99996,0.0,0.00596]
[1776861015357,82.93,78151.85,0.0,0.99996,0.0,0.00591]
[1776861016363,82.93,78155.48,0.0,0.99996,0.0,0.00588]
[1776861019387,82.93,78140.04,0.0,0.99996,0.0,0.006]
[1776861020397,82.93,78137.59,0.0,0.99996,0.0,0.00602]
[1776861025432,82.93,78128.55,0.0,0.99996,0.0,0.00609]
[1776861026439,82.93,78130.09,0.0,0.99996,0.0,0.00608]
[1776861031474,82.93,78133.05,0.0,0.99996,0.0,0.00601]
[1776861035504,82.93,78125.55,0.0,0.99996,0.0,0.00607]
[1776861036512,82.93,78122.96,0.0,0.99996,0.0,0.00609]
[1776861040539,82.93,78119.86,0.0,0.99996,0.0,0.00612]
[1776861044022,82.93,78110.87,0.0,0.99996,0.0,0.00619]
[1776861045575,82.93,78105.96,0.0,0.99996,0.0,0.00622]
[1776861050612,82.93,78105.72,0.0,0.99996,0.0,0.00623]
[1776861055646,82.93,78124.68,0.0,0.99996,0.0,0.00608]
[1776861056653,82.93,78127.79,0.0,0.99996,0.0,0.00605]
[1776861059678,82.93,78134.1,0.0,0.99996,0.0,0.006]
[1776861064712,82.93,78136.62,0.0,0.99996,0.0,0.00599]
[1776861066726,82.93,78125.21,0.0,0.99996,0.0,0.00607]
[1776861067733,82.93,78124.52,0.0,0.99996,0.0,0.00608]
[1776861071762,82.93,78134.54,0.0,0.99996,0.0,0.006]
[1776861072769,82.93,78133.97,0.0,0.99996,0.0,0.00601]
[1776861076798,82.93,78131.0,0.0,0.99996,0.0,0.00603]
[1776861078811,82.93,78124.44,0.0,0.99996,0.0,0.00608]
[1776861079819,82.93,78133.77,0.0,0.99996,0.0,0.00601]
[1776861080826,82.93,78132.97,0.0,0.99996,0.0,0.00601]
[1776861085860,82.93,78133.4,0.0,0.99996,0.0,0.00601]
[1776861090899,82.93,78136.66,0.0,0.99996,0.0,0.00599]
[1776861095929,82.93,78133.24,0.0,0.99996,0.0,0.00597]
[1776861100965,82.93,78134.75,0.0,0.99996,0.0,0.00596]
[1776861106001,82.93,78131.73,0.0,0.99996,0.0,0.00598]
[1776861110029,82.93,78137.04,0.0,0.99996,0.0,0.00594]
[1776861115064,82.93,78144.03,0.0,0.99996,0.0,0.00589]
[1776861117079,82.93,78158.0,0.0,0.99996,0.0,0.00578]
[1776861119092,82.93,78151.69,0.0,0.99996,0.0,0.00583]
[1776861121107,82.93,78146.45,0.0,0.99996,0.0,0.00587]
[1776861126141,82.93,78141.84,0.0,0.99996,0.0,0.0059]
[1776861129162,82.93,78136.81,0.0,0.99996,0.0,0.00594]
[1776861134198,82.93,78127.71,0.0,0.99996,0.0,0.00601]
[1776861138226,82.93,78133.82,0.0,0.99996,0.0,0.00596]
[1776861143262,82.93,78131.02,0.0,0.99996,0.0,0.00599]
[1776861148296,82.93,78133.43,0.0,0.99996,0.0,0.00597]
[1776861153332,82.93,78140.62,0.0,0.99996,0.0,0.00587]
[1776861154339,82.93,78140.28,0.0,0.99996,0.0,0.00587]
[1776861155347,82.93,78134.64,0.0,0.99996,0.0,0.00592]
[1776861157360,82.93,78124.95,0.0,0.99996,0.0,0.00599]
[1776861158367,82.93,78122.1,0.0,0.99996,0.0,0.00601]
[1776861162394,82.93,78127.31,0.0,0.99996,0.0,0.00597]
[1776861164860,82.93,78127.46,0.0,0.99996,0.0,0.00597]
[1776861170452,82.93,78130.4,0.0,0.99996,0.0,0.00595]
[1776861175488,82.93,78131.44,0.0,0.99996,0.0,0.00594]
[1776861178512,82.93,78137.09,0.0,0.99996,0.0,0.0059]
[1776861183546,82.93,78135.54,0.0,0.99996,0.0,0.00591]
[1776861188579,82.93,78131.04,0.0,0.99996,0.0,0.00594]
[1776861190595,82.93,78138.48,0.0,0.99996,0.0,0.00589]
[1776861191601,82.93,78144.72,0.0,0.99996,0.0,0.00584]
[1776861192607,82.93,78146.23,0.0,0.99996,0.0,0.00583]
[1776861197645,82.93,78149.67,0.0,0.99996,0.0,0.0058]
[1776861198652,82.93,78162.29,0.0,0.99996,0.0,0.00571]
[1776861199659,82.93,78174.41,0.0,0.99996,0.0,0.00562]
[1776861200665,82.93,78180.63,0.0,0.99996,0.0,0.00558]
[1776861205145,82.93,78191.51,0.0,0.99996,0.0,0.0055]
[1776861206719,82.93,78200.48,0.0,0.99996,0.0,0.00544]
[1776861207733,82.93,78212.73,0.0,0.99997,0.0,0.00535]
[1776861208740,82.93,78206.89,0.0,0.99997,0.0,0.00539]
[1776861211753,82.93,78205.27,0.0,0.99997,0.0,0.00536]
[1776861216788,82.93,78200.14,0.0,0.99997,0.0,0.0054]
[1776861218801,82.93,78206.57,0.0,0.99997,0.0,0.00536]
[1776861219810,82.93,78207.48,0.0,0.99997,0.0,0.00535]
[1776861223836,82.93,78212.89,0.0,0.99997,0.0,0.00531]
[1776861226857,82.93,78216.73,0.0,0.99997,0.0,0.00529]
[1776861229879,82.93,78210.03,0.0,0.99997,0.0,0.00533]
[1776861235357,82.93,78206.77,0.0,0.99997,0.0,0.00535]
[1776861240956,82.93,78205.95,0.0,0.99997,0.0,0.00536]
[1776861245427,82.93,78199.86,0.0,0.99997,0.0,0.0054]
[1776861249013,82.93,78210.17,0.0,0.99997,0.0,0.00533]
[1776861250022,82.93,78214.59,0.0,0.99997,0.0,0.0053]
[1776861252032,82.93,78215.24,0.0,0.99997,0.0,0.0053]
[1776861255058,82.93,78224.02,0.0,0.99997,0.0,0.00524]
[1776861256064,82.93,78227.17,0.0,0.99997,0.0,0.00522]
[1776861259082,82.93,78216.34,0.0,0.99997,0.0,0.00529]
[1776861260089,82.93,78211.32,0.0,0.99997,0.0,0.00532]
[1776861261095,82.93,78204.69,0.0,0.99997,0.0,0.00537]
[1776861262102,82.93,78190.84,0.0,0.99996,0.0,0.00547]
[1776861263113,82.93,78188.6,0.0,0.99996,0.0,0.00548]
[1776861266139,82.93,78201.41,0.0,0.99997,0.0,0.00539]
[1776861268158,82.93,78206.52,0.0,0.99997,0.0,0.00536]
[1776861269163,82.93,78213.87,0.0,0.99997,0.0,0.00531]
[1776861270167,82.93,78220.51,0.0,0.99997,0.0,0.00526]
[1776861274195,82.93,78214.81,0.0,0.99997,0.0,0.00526]
[1776861279230,82.93,78217.26,0.0,0.99997,0.0,0.00524]
[1776861283258,82.93,78212.01,0.0,0.99997,0.0,0.00528]
[1776861284265,82.93,78201.47,0.0,0.99997,0.0,0.00535]
[1776861288296,82.93,78206.64,0.0,0.99997,0.0,0.00532]
[1776861289303,82.93,78213.36,0.0,0.99997,0.0,0.00527]
[1776861294339,82.93,78210.94,0.0,0.99997,0.0,0.00529]
[1776861296353,82.93,78204.39,0.0,0.99997,0.0,0.00533]
[1776861301388,82.93,78203.24,0.0,0.99997,0.0,0.00534]
[1776861304410,82.93,78196.89,0.0,0.99997,0.0,0.00538]
[1776861309448,82.93,78188.88,0.0,0.99996,0.0,0.00544]
[1776861310454,82.93,78185.54,0.0,0.99996,0.0,0.00546]
[1776861312470,82.93,78171.61,0.0,0.99996,0.0,0.00556]
[1776861313477,82.93,78169.27,0.0,0.99996,0.0,0.00558]
[1776861315491,82.93,78178.43,0.0,0.99996,0.0,0.00551]
[1776861316498,82.93,78180.25,0.0,0.99996,0.0,0.0055]
[1776861321533,82.93,78175.82,0.0,0.99996,0.0,0.00553]
[1776861326004,82.93,78180.85,0.0,0.99996,0.0,0.0055]
[1776861328585,82.93,78175.31,0.0,0.99996,0.0,0.00554]
[1776861332614,82.93,78181.29,0.0,0.99996,0.0,0.00545]
[1776861334628,82.93,78187.85,0.0,0.99997,0.0,0.00541]
[1776861336074,82.93,78189.45,0.0,0.99997,0.0,0.0054]
[1776861338656,82.93,78181.58,0.0,0.99996,0.0,0.00545]
[1776861340670,82.93,78176.39,0.0,0.99996,0.0,0.00549]
[1776861342686,82.93,78167.94,0.0,0.99996,0.0,0.00555]
[1776861347719,82.93,78180.71,0.0,0.99996,0.0,0.00546]
[1776861348727,82.93,78182.98,0.0,0.99996,0.0,0.00544]
[1776861353761,82.93,78183.56,0.0,0.99996,0.0,0.00544]
[1776861358796,82.93,78189.48,0.0,0.99997,0.0,0.0054]
[1776861360811,82.93,78179.0,0.0,0.99996,0.0,0.00547]
[1776861366286,82.93,78182.15,0.0,0.99996,0.0,0.00545]
[1776861371889,82.93,78181.74,0.0,0.99996,0.0,0.00545]
[1776861376357,82.93,78191.37,0.0,0.99997,0.0,0.00538]
[1776861377933,82.93,78193.2,0.0,0.99997,0.0,0.00537]
[1776861382966,82.93,78189.37,0.0,0.99997,0.0,0.0054]
[1776861384982,82.93,78183.02,0.0,0.99996,0.0,0.00544]
[1776861386428,82.93,78182.44,0.0,0.99996,0.0,0.00545]
[1776861394044,82.93,78184.83,0.0,0.99997,0.0,0.00539]
[1776861399079,82.93,78187.52,0.0,0.99997,0.0,0.00537]
[1776861404115,82.93,78185.6,0.0,0.99997,0.0,0.00539]
[1776861409150,82.93,78181.11,0.0,0.99996,0.0,0.00542]
[1776861414184,82.93,78182.43,0.0,0.99997,0.0,0.00541]
[1776861421234,82.93,78181.93,0.0,0.99996,0.0,0.00541]
[1776861425261,82.93,78176.29,0.0,0.99996,0.0,0.00545]
[1776861427278,82.93,78174.65,0.0,0.99996,0.0,0.00546]
[1776861432311,82.93,78176.34,0.0,0.99996,0.0,0.00545]
[1776861433319,82.93,78180.14,0.0,0.99996,0.0,0.00542]
[1776861438353,82.93,78182.87,0.0,0.99997,0.0,0.0054]
[1776861443388,82.93,78183.08,0.0,0.99997,0.0,0.0054]
[1776861445402,82.93,78187.68,0.0,0.99997,0.0,0.00537]
[1776861446409,82.93,78193.93,0.0,0.99997,0.0,0.00533]
[1776861450436,82.93,78198.81,0.0,0.99997,0.0,0.00529]
[1776861453458,82.93,78194.43,0.0,0.99997,0.0,0.00529]
[1776861458493,82.93,78192.9,0.0,0.99997,0.0,0.0053]
[1776861459500,82.93,78204.79,0.0,0.99997,0.0,0.00522]
[1776861460507,82.93,78214.2,0.0,0.99997,0.0,0.00515]
[1776861465544,82.93,78216.25,0.0,0.99997,0.0,0.00514]
[1776861467559,82.93,78208.4,0.0,0.99997,0.0,0.00519]
[1776861469573,82.93,78214.92,0.0,0.99997,0.0,0.00515]
[1776861474607,82.93,78217.75,0.0,0.99997,0.0,0.00513]
[1776861476623,82.93,78223.77,0.0,0.99997,0.0,0.00509]
[1776861478635,82.93,78224.58,0.0,0.99997,0.0,0.00508]
[1776861482664,82.93,78214.28,0.0,0.99997,0.0,0.00515]
[1776861483671,82.93,78210.72,0.0,0.99997,0.0,0.00518]
[1776861484678,82.93,78197.98,0.0,0.99997,0.0,0.00526]
[1776861485685,82.93,78200.23,0.0,0.99997,0.0,0.00525]
[1776861490721,82.93,78200.02,0.0,0.99997,0.0,0.00525]
[1776861493741,82.93,78192.03,0.0,0.99997,0.0,0.0053]
[1776861497770,82.93,78190.79,0.0,0.99997,0.0,0.00531]
[1776861500791,82.93,78184.14,0.0,0.99997,0.0,0.00536]
[1776861501798,82.93,78184.73,0.0,0.99997,0.0,0.00535]
[1776861503815,82.93,78175.55,0.0,0.99996,0.0,0.00542]
[1776861504820,82.93,78179.53,0.0,0.99997,0.0,0.00539]
[1776861509853,82.93,78176.38,0.0,0.99996,0.0,0.00541]
[1776861515896,82.93,78175.92,0.0,0.99997,0.0,0.00538]
[1776861519925,82.93,78167.47,0.0,0.99996,0.0,0.00543]
[1776861520931,82.93,78166.58,0.0,0.99996,0.0,0.00544]
[1776861523952,82.93,78177.32,0.0,0.99997,0.0,0.00537]
[1776861524960,82.93,78176.16,0.0,0.99997,0.0,0.00537]
[1776861529996,82.93,78174.64,0.0,0.99997,0.0,0.00538]
[1776861535034,82.93,78178.24,0.0,0.99997,0.0,0.00536]
[1776861540065,82.93,78176.56,0.0,0.99997,0.0,0.00537]
[1776861541072,82.93,78182.34,0.0,0.99997,0.0,0.00533]
[1776861545104,82.93,78190.54,0.0,0.99997,0.0,0.00528]
[1776861547550,82.93,78183.87,0.0,0.99997,0.0,0.00532]
[1776861553157,82.93,78184.36,0.0,0.99997,0.0,0.00532]
[1776861556178,82.93,78178.88,0.0,0.99997,0.0,0.00536]
[1776861559199,82.93,78184.18,0.0,0.99997,0.0,0.00532]
[1776861561213,82.93,78189.29,0.0,0.99997,0.0,0.00528]
[1776861563230,82.93,78183.34,0.0,0.99997,0.0,0.00532]
[1776861568262,82.93,78186.21,0.0,0.99997,0.0,0.0053]
[1776861574330,82.93,78183.81,0.0,0.99997,0.0,0.00528]
[1776861576321,82.93,78204.52,0.0,0.99997,0.0,0.00514]
[1776861577766,82.93,78208.32,0.0,0.99997,0.0,0.00512]
[1776861583374,82.93,78206.7,0.0,0.99997,0.0,0.00513]
[1776861588406,82.93,78206.2,0.0,0.99997,0.0,0.00513]
[1776861589416,82.93,78200.59,0.0,0.99997,0.0,0.00517]
[1776861591426,82.93,78199.49,0.0,0.99997,0.0,0.00518]
[1776861597472,82.93,78200.15,0.0,0.99997,0.0,0.00517]
[1776861601496,82.93,78187.58,0.0,0.99997,0.0,0.00526]
[1776861602502,82.93,78197.6,0.0,0.99997,0.0,0.00519]
[1776861604519,82.93,78207.92,0.0,0.99997,0.0,0.00512]
[1776861607537,82.93,78213.92,0.0,0.99997,0.0,0.00508]
[1776861609553,82.93,78220.55,0.0,0.99997,0.0,0.00504]
[1776861614586,82.93,78221.31,0.0,0.99997,0.0,0.00503]
[1776861619622,82.93,78218.63,0.0,0.99997,0.0,0.00505]
[1776861624657,82.93,78220.02,0.0,0.99997,0.0,0.00504]
[1776861629692,82.93,78220.25,0.0,0.99997,0.0,0.00504]
[1776861634730,82.93,78213.06,0.0,0.99997,0.0,0.00505]
[1776861635733,82.93,78206.96,0.0,0.99997,0.0,0.00509]
[1776861640769,82.93,78211.04,0.0,0.99997,0.0,0.00506]
[1776861642784,82.93,78219.76,0.0,0.99997,0.0,0.00501]
[1776861643790,82.93,78220.96,0.0,0.99997,0.0,0.005]
[1776861648831,82.93,78219.22,0.0,0.99997,0.0,0.00501]
[1776861651854,82.93,78212.67,0.0,0.99997,0.0,0.00505]
[1776861656884,82.93,78213.92,0.0,0.99997,0.0,0.00504]
[1776861658898,82.93,78206.35,0.0,0.99997,0.0,0.00509]
[1776861659904,82.93,78203.61,0.0,0.99997,0.0,0.00511]
[1776861663933,82.93,78215.54,0.0,0.99997,0.0,0.00503]
[1776861664940,82.93,78217.63,0.0,0.99997,0.0,0.00502]
[1776861669975,82.93,78200.34,0.0,0.99997,0.0,0.00513]
[1776861670981,82.93,78196.25,0.0,0.99997,0.0,0.00516]
[1776861675011,82.93,78201.29,0.0,0.99997,0.0,0.00513]
[1776861680045,82.93,78202.35,0.0,0.99997,0.0,0.00512]
[1776861685081,82.93,78202.45,0.0,0.99997,0.0,0.00512]
[1776861688548,82.93,78196.82,0.0,0.99997,0.0,0.00516]
[1776861690116,82.93,78189.7,0.0,0.99997,0.0,0.00521]
[1776861691123,82.93,78189.55,0.0,0.99997,0.0,0.00517]
[1776861692131,82.93,78183.48,0.0,0.99997,0.0,0.00521]
[1776861693137,82.93,78184.85,0.0,0.99997,0.0,0.0052]
[1776861698618,82.93,78183.38,0.0,0.99997,0.0,0.00521]
[1776861704213,82.93,78183.33,0.0,0.99997,0.0,0.00521]
[1776861709249,82.93,78181.59,0.0,0.99997,0.0,0.00522]
[1776861711263,82.93,78174.71,0.0,0.99997,0.0,0.00527]
[1776861714288,82.93,78181.58,0.0,0.99997,0.0,0.00522]
[1776861715301,82.93,78187.29,0.0,0.99997,0.0,0.00518]
[1776861716328,82.93,78224.36,0.0,0.99997,0.0,0.00494]
[1776861717323,82.93,78239.74,0.0,0.99997,0.0,0.00484]
[1776861718783,82.93,78222.81,0.0,0.99997,0.0,0.00495]
[1776861719338,82.93,78222.81,0.0,0.99997,0.0,0.00495]
[1776861722358,82.93,78230.95,0.0,0.99997,0.0,0.0049]
[1776861727394,82.93,78234.99,0.0,0.99997,0.0,0.00487]
[1776861728853,82.93,78219.66,0.0,0.99997,0.0,0.00497]
[1776861729407,82.93,78219.26,0.0,0.99997,0.0,0.00497]
[1776861732428,82.93,78226.4,0.0,0.99997,0.0,0.00493]
[1776861734442,82.93,78232.73,0.0,0.99997,0.0,0.00489]
[1776861738927,82.93,78240.33,0.0,0.99997,0.0,0.00484]
[1776861740483,82.93,78234.12,0.0,0.99997,0.0,0.00488]
[1776861744513,82.93,78228.39,0.0,0.99997,0.0,0.00491]
[1776861747534,82.93,78220.93,0.0,0.99997,0.0,0.00496]
[1776861748997,82.93,78212.64,0.0,0.99997,0.0,0.00502]
[1776861759067,82.93,78212.56,0.0,0.99997,0.0,0.00498]
[1776861763646,82.93,78201.72,0.0,0.99997,0.0,0.00505]
[1776861764653,82.93,78195.84,0.0,0.99997,0.0,0.00509]
[1776861766667,82.93,78188.77,0.0,0.99997,0.0,0.00514]
[1776861771703,82.93,78192.62,0.0,0.99997,0.0,0.00511]
[1776861775730,82.93,78187.58,0.0,0.99997,0.0,0.00514]
[1776861776737,82.93,78180.29,0.0,0.99997,0.0,0.00519]
[1776861781773,82.93,78182.0,0.0,0.99997,0.0,0.00518]
[1776861786807,82.93,78175.39,0.0,0.99997,0.0,0.00523]
[1776861789828,82.93,78181.63,0.0,0.99997,0.0,0.00518]
[1776861794863,82.93,78181.58,0.0,0.99997,0.0,0.00519]
[1776861799898,82.93,78181.18,0.0,0.99997,0.0,0.00519]
[1776861804932,82.93,78181.7,0.0,0.99997,0.0,0.00518]
[1776861809968,82.93,78183.99,0.0,0.99997,0.0,0.00517]
[1776861811983,82.93,78190.32,0.0,0.99997,0.0,0.00509]
[1776861812989,82.93,78188.48,0.0,0.99997,0.0,0.0051]
[1776861816014,82.93,78177.9,0.0,0.99997,0.0,0.00517]
[1776861817019,82.93,78177.08,0.0,0.99997,0.0,0.00518]
[1776861819033,82.93,78185.86,0.0,0.99997,0.0,0.00512]
[1776861820039,82.93,78192.65,0.0,0.99997,0.0,0.00507]
[1776861821048,82.93,78193.85,0.0,0.99997,0.0,0.00507]
[1776861823063,82.93,78187.17,0.0,0.99997,0.0,0.00511]
[1776861825075,82.93,78185.5,0.0,0.99997,0.0,0.00512]
[1776861830111,82.93,78185.07,0.0,0.99997,0.0,0.00512]
[1776861835144,82.93,78186.86,0.0,0.99997,0.0,0.00511]
[1776861840183,82.93,78184.95,0.0,0.99997,0.0,0.00513]
[1776861845220,82.93,78184.58,0.0,0.99997,0.0,0.00513]
[1776861849708,82.93,78191.7,0.0,0.99997,0.0,0.00508]
[1776861851261,82.93,78191.46,0.0,0.99997,0.0,0.00508]
[1776861856295,82.93,78184.44,0.0,0.99997,0.0,0.00513]
[1776861859778,82.93,78178.93,0.0,0.99997,0.0,0.00517]
[1776861865359,82.93,78175.21,0.0,0.99997,0.0,0.00519]
[1776861870394,82.93,78176.18,0.0,0.99997,0.0,0.00518]
[1776861875428,82.93,78180.6,0.0,0.99997,0.0,0.00512]
[1776861880465,82.93,78176.62,0.0,0.99997,0.0,0.00514]
[1776861881472,82.93,78182.17,0.0,0.99997,0.0,0.00511]
[1776861886508,82.93,78181.87,0.0,0.99997,0.0,0.00511]
[1776861888521,82.93,78176.82,0.0,0.99997,0.0,0.00514]
[1776861893556,82.93,78176.73,0.0,0.99997,0.0,0.00514]
[1776861898592,82.93,78176.3,0.0,0.99997,0.0,0.00515]
[1776861901613,82.93,78181.38,0.0,0.99997,0.0,0.00511]
[1776861902619,82.93,78189.67,0.0,0.99997,0.0,0.00506]
[1776861903627,82.93,78198.49,0.0,0.99997,0.0,0.005]
[1776861907654,82.93,78208.49,0.0,0.99997,0.0,0.00493]
[1776861912689,82.93,78207.16,0.0,0.99997,0.0,0.00494]
[1776861917724,82.93,78201.92,0.0,0.99997,0.0,0.00498]
[1776861922759,82.93,78203.37,0.0,0.99997,0.0,0.00497]
[1776861927796,82.93,78212.97,0.0,0.99997,0.0,0.00491]
[1776861928802,82.93,78221.87,0.0,0.99997,0.0,0.00485]
[1776861931822,82.93,78211.91,0.0,0.99997,0.0,0.00488]
[1776861935850,82.93,78217.72,0.0,0.99997,0.0,0.00484]
[1776861937866,82.93,78224.6,0.0,0.99997,0.0,0.0048]
[1776861940887,82.93,78229.87,0.0,0.99997,0.0,0.00476]
[1776861943908,82.93,78235.2,0.0,0.99997,0.0,0.00473]
[1776861948944,82.93,78237.13,0.0,0.99997,0.0,0.00472]
[1776861953978,82.93,78238.99,0.0,0.99997,0.0,0.00471]
[1776861959014,82.93,78240.31,0.0,0.99997,0.0,0.0047]
[1776861963043,82.93,78231.39,0.0,0.99997,0.0,0.00475]
[1776861967069,82.93,78241.54,0.0,0.99997,0.0,0.00469]
[1776861971097,82.93,78249.24,0.0,0.99997,0.0,0.00465]
[1776861973111,82.93,78255.67,0.0,0.99997,0.0,0.00461]
[1776861976132,82.93,78271.48,0.0,0.99997,0.0,0.00451]
[1776861977148,82.93,78276.94,0.0,0.99997,0.0,0.00448]
[1776861979163,82.93,78279.78,0.0,0.99997,0.0,0.00446]
[1776861982183,82.93,78273.86,0.0,0.99997,0.0,0.0045]
[1776861983191,82.93,78273.0,0.0,0.99997,0.0,0.0045]
[1776861988229,82.93,78272.82,0.0,0.99997,0.0,0.0045]
[1776861990246,82.93,78278.29,0.0,0.99997,0.0,0.00447]
[1776861991258,82.93,78284.73,0.0,0.99997,0.0,0.0044]
[1776861992263,82.93,78305.53,0.0,0.99997,0.0,0.00428]
[1776861993268,82.93,78311.9,0.0,0.99997,0.0,0.00425]
[1776861994275,82.93,78307.19,0.0,0.99997,0.0,0.00427]
[1776861998305,82.93,78313.34,0.0,0.99997,0.0,0.00424]
[1776862003343,82.93,78314.54,0.0,0.99997,0.0,0.00423]
[1776862008375,82.93,78301.54,0.0,0.99997,0.0,0.00431]
[1776862009383,82.93,78298.53,0.0,0.99997,0.0,0.00432]
[1776862012404,82.93,78287.48,0.0,0.99997,0.0,0.00439]
[1776862013412,82.93,78286.91,0.0,0.99997,0.0,0.00439]
[1776862015427,82.93,78280.18,0.0,0.99997,0.0,0.00443]
[1776862017441,82.93,78276.57,0.0,0.99997,0.0,0.00445]
[1776862019455,82.93,78284.61,0.0,0.99997,0.0,0.0044]
[1776862020932,82.93,78291.3,0.0,0.99997,0.0,0.00436]
[1776862026504,82.93,78292.66,0.0,0.99997,0.0,0.00436]
[1776862031544,82.93,78290.88,0.0,0.99997,0.0,0.00437]
[1776862036576,82.93,78286.69,0.0,0.99997,0.0,0.00439]
[1776862039595,82.93,78278.33,0.0,0.99997,0.0,0.00444]
[1776862044629,82.93,78276.51,0.0,0.99997,0.0,0.00445]
[1776862049664,82.93,78275.1,0.0,0.99997,0.0,0.00446]
[1776862051145,82.93,78269.88,0.0,0.99997,0.0,0.00446]
[1776862053693,82.93,78264.3,0.0,0.99997,0.0,0.00449]
[1776862058729,82.93,78271.75,0.0,0.99997,0.0,0.00444]
[1776862063764,82.93,78273.24,0.0,0.99997,0.0,0.00444]
[1776862068800,82.93,78273.19,0.0,0.99997,0.0,0.00444]
[1776862072827,82.93,78263.69,0.0,0.99997,0.0,0.00449]
[1776862077863,82.93,78264.77,0.0,0.99997,0.0,0.00448]
[1776862082897,82.93,78259.07,0.0,0.99997,0.0,0.00452]
[1776862087932,82.93,78258.24,0.0,0.99997,0.0,0.00452]
[1776862092967,82.93,78259.85,0.0,0.99997,0.0,0.00451]
[1776862096996,82.93,78251.22,0.0,0.99997,0.0,0.00457]
[1776862098002,82.93,78244.76,0.0,0.99997,0.0,0.0046]
[1776862100019,82.93,78237.22,0.0,0.99997,0.0,0.00465]
[1776862101027,82.93,78223.34,0.0,0.99997,0.0,0.00473]
[1776862106060,82.93,78215.13,0.0,0.99997,0.0,0.00479]
[1776862108074,82.93,78209.79,0.0,0.99997,0.0,0.00482]
[1776862109081,82.93,78202.94,0.0,0.99997,0.0,0.00486]
[1776862110089,82.93,78197.23,0.0,0.99997,0.0,0.0049]
[1776862113109,82.93,78192.75,0.0,0.99997,0.0,0.00489]
[1776862115125,82.93,78185.87,0.0,0.99997,0.0,0.00494]
[1776862120172,82.93,78179.13,0.0,0.99997,0.0,0.00498]
[1776862125197,82.93,78180.18,0.0,0.99997,0.0,0.00497]
[1776862130249,82.93,78178.03,0.0,0.99997,0.0,0.00499]
[1776862131238,82.93,78189.05,0.0,0.99997,0.0,0.00492]
[1776862136275,82.93,78190.78,0.0,0.99997,0.0,0.0049]
[1776862140303,82.93,78184.38,0.0,0.99997,0.0,0.00495]
[1776862145338,82.93,78184.29,0.0,0.99997,0.0,0.00495]
[1776862148359,82.93,78191.39,0.0,0.99997,0.0,0.0049]
[1776862150373,82.93,78194.41,0.0,0.99997,0.0,0.00488]
[1776862152386,82.93,78180.72,0.0,0.99997,0.0,0.00497]
[1776862153395,82.93,78178.86,0.0,0.99997,0.0,0.00498]
[1776862158429,82.93,78175.62,0.0,0.99997,0.0,0.005]
[1776862165478,82.93,78178.15,0.0,0.99997,0.0,0.00499]
[1776862170514,82.93,78179.07,0.0,0.99997,0.0,0.00498]
[1776862175548,82.93,78179.74,0.0,0.99997,0.0,0.00494]
[1776862180583,82.93,78181.77,0.0,0.99997,0.0,0.00493]
[1776862185619,82.93,78179.67,0.0,0.99997,0.0,0.00494]
[1776862190654,82.93,78179.33,0.0,0.99997,0.0,0.00494]
[1776862195690,82.93,78179.7,0.0,0.99997,0.0,0.00494]
[1776862200726,82.93,78177.98,0.0,0.99997,0.0,0.00495]
[1776862205761,82.93,78179.17,0.0,0.99997,0.0,0.00494]
[1776862206770,82.93,78186.52,0.0,0.99997,0.0,0.0049]
[1776862207775,82.93,78189.53,0.0,0.99997,0.0,0.00488]
[1776862208781,82.93,78193.07,0.0,0.99997,0.0,0.00485]
[1776862213816,82.93,78186.77,0.0,0.99997,0.0,0.00489]
[1776862218851,82.93,78181.81,0.0,0.99997,0.0,0.00493]
[1776862223886,82.93,78182.73,0.0,0.99997,0.0,0.00492]
[1776862228920,82.93,78183.46,0.0,0.99997,0.0,0.00492]
[1776862229928,82.93,78188.78,0.0,0.99997,0.0,0.00488]
[1776862234962,82.93,78186.48,0.0,0.99997,0.0,0.00486]
[1776862239998,82.93,78191.21,0.0,0.99997,0.0,0.00483]
[1776862242484,82.93,78199.57,0.0,0.99997,0.0,0.00478]
[1776862243020,82.93,78199.57,0.0,0.99997,0.0,0.00478]
[1776862249061,82.93,78200.16,0.0,0.99997,0.0,0.00477]
[1776862254095,82.93,78200.14,0.0,0.99997,0.0,0.00477]
[1776862259131,82.93,78202.04,0.0,0.99997,0.0,0.00476]
[1776862264167,82.93,78208.02,0.0,0.99997,0.0,0.00473]
[1776862266180,82.93,78201.29,0.0,0.99997,0.0,0.00477]
[1776862270208,82.93,78196.28,0.0,0.99997,0.0,0.0048]
[1776862275243,82.93,78197.3,0.0,0.99997,0.0,0.00479]
[1776862280280,82.93,78200.39,0.0,0.99997,0.0,0.00477]
[1776862282292,82.93,78205.77,0.0,0.99997,0.0,0.00474]
[1776862286324,82.93,78214.74,0.0,0.99997,0.0,0.00468]
[1776862291356,82.93,78212.0,0.0,0.99997,0.0,0.00467]
[1776862296390,82.93,78207.69,0.0,0.99997,0.0,0.00469]
[1776862303464,82.93,78195.28,0.0,0.99997,0.0,0.00477]
[1776862304463,82.93,78194.97,0.0,0.99997,0.0,0.00477]
[1776862305471,82.93,78189.31,0.0,0.99997,0.0,0.00481]
[1776862310506,82.93,78190.69,0.0,0.99997,0.0,0.0048]
[1776862315539,82.93,78195.89,0.0,0.99997,0.0,0.00477]
[1776862319571,82.93,78189.04,0.0,0.99997,0.0,0.00481]
[1776862323597,82.93,78194.97,0.0,0.99997,0.0,0.00477]
[1776862328638,82.93,78191.05,0.0,0.99997,0.0,0.0048]
[1776862333116,82.93,78197.89,0.0,0.99997,0.0,0.00475]
[1776862335682,82.93,78203.13,0.0,0.99997,0.0,0.00472]
[1776862341722,82.93,78202.77,0.0,0.99997,0.0,0.00472]
[1776862346757,82.93,78200.88,0.0,0.99997,0.0,0.00473]
[1776862351794,82.93,78196.07,0.0,0.99997,0.0,0.00473]
[1776862353255,82.93,78201.59,0.0,0.99997,0.0,0.0047]
[1776862355827,82.93,78210.8,0.0,0.99997,0.0,0.00464]
[1776862356834,82.93,78209.43,0.0,0.99997,0.0,0.00465]
[1776862358848,82.93,78203.74,0.0,0.99997,0.0,0.00468]
[1776862363326,82.93,78183.5,0.0,0.99997,0.0,0.00481]
[1776862368917,82.93,78190.37,0.0,0.99997,0.0,0.00477]
[1776862373396,82.93,78197.22,0.0,0.99997,0.0,0.00472]
[1776862376973,82.93,78211.6,0.0,0.99997,0.0,0.00463]
[1776862381002,82.93,78217.0,0.0,0.99997,0.0,0.0046]
[1776862386037,82.93,78211.14,0.0,0.99997,0.0,0.00464]
[1776862388052,82.93,78218.3,0.0,0.99997,0.0,0.00459]
[1776862393544,82.93,78221.58,0.0,0.99997,0.0,0.00457]
[1776862399129,82.93,78221.53,0.0,0.99997,0.0,0.00457]
[1776862402149,82.93,78226.98,0.0,0.99997,0.0,0.00454]
[1776862407185,82.93,78230.12,0.0,0.99997,0.0,0.00452]
[1776862412220,82.93,78228.5,0.0,0.99997,0.0,0.0045]
[1776862415241,82.93,78218.96,0.0,0.99997,0.0,0.00456]
[1776862416248,82.93,78210.32,0.0,0.99997,0.0,0.00461]
[1776862421282,82.93,78206.9,0.0,0.99997,0.0,0.00463]
[1776862425311,82.93,78200.02,0.0,0.99997,0.0,0.00467]
[1776862430357,82.93,78199.28,0.0,0.99997,0.0,0.00468]
[1776862435392,82.93,78197.19,0.0,0.99997,0.0,0.00469]
[1776862440427,82.93,78198.3,0.0,0.99997,0.0,0.00468]
[1776862445463,82.93,78200.89,0.0,0.99997,0.0,0.00467]
[1776862450497,82.93,78208.74,0.0,0.99997,0.0,0.00462]
[1776862454525,82.93,78219.83,0.0,0.99997,0.0,0.00455]
[1776862456539,82.93,78226.34,0.0,0.99997,0.0,0.00451]
[1776862461573,82.93,78225.77,0.0,0.99997,0.0,0.00452]
[1776862468623,82.93,78229.81,0.0,0.99997,0.0,0.00449]
[1776862473658,82.93,78230.1,0.0,0.99997,0.0,0.00446]
[1776862476680,82.93,78236.22,0.0,0.99997,0.0,0.00442]
[1776862477690,82.93,78236.28,0.0,0.99997,0.0,0.00442]
[1776862482724,82.93,78237.4,0.0,0.99997,0.0,0.00441]
[1776862487763,82.93,78237.04,0.0,0.99997,0.0,0.00442]
[1776862492798,82.93,78238.72,0.0,0.99997,0.0,0.00441]
[1776862497835,82.93,78234.75,0.0,0.99997,0.0,0.00443]
[1776862502869,82.93,78234.02,0.0,0.99997,0.0,0.00443]
[1776862504320,82.93,78228.69,0.0,0.99997,0.0,0.00446]
[1776862509917,82.93,78228.1,0.0,0.99997,0.0,0.00447]
[1776862514953,82.93,78229.74,0.0,0.99997,0.0,0.00446]
[1776862520037,82.93,78225.1,0.0,0.99997,0.0,0.00449]
[1776862525071,82.93,78225.69,0.0,0.99997,0.0,0.00448]
[1776862530111,82.93,78225.0,0.0,0.99997,0.0,0.00449]
[1776862532120,82.93,78220.81,0.0,0.99997,0.0,0.00448]
[1776862539169,82.93,78216.2,0.0,0.99997,0.0,0.00451]
[1776862544600,82.93,78218.64,0.0,0.99997,0.0,0.00449]
[1776862547233,82.93,78212.18,0.0,0.99997,0.0,0.00453]
[1776862552260,82.93,78208.74,0.0,0.99997,0.0,0.00455]
[1776862556288,82.93,78214.68,0.0,0.99997,0.0,0.00451]
[1776862561323,82.93,78216.92,0.0,0.99997,0.0,0.0045]
[1776862566358,82.93,78218.55,0.0,0.99997,0.0,0.00449]
[1776862571395,82.93,78219.12,0.0,0.99997,0.0,0.00449]
[1776862574817,82.93,78214.59,0.0,0.99997,0.0,0.00451]
[1776862580457,82.93,78210.1,0.0,0.99997,0.0,0.00454]
[1776862585493,82.93,78209.85,0.0,0.99997,0.0,0.00454]
[1776862590528,82.93,78212.56,0.0,0.99997,0.0,0.00453]
[1776862594557,82.93,78219.4,0.0,0.99997,0.0,0.00445]
[1776862599592,82.93,78219.9,0.0,0.99997,0.0,0.00445]
[1776862602613,82.93,78213.78,0.0,0.99997,0.0,0.00449]
[1776862607648,82.93,78214.7,0.0,0.99997,0.0,0.00448]
[1776862611678,82.93,78228.03,0.0,0.99997,0.0,0.0044]
[1776862613692,82.93,78229.09,0.0,0.99997,0.0,0.0044]
[1776862618727,82.93,78230.84,0.0,0.99997,0.0,0.00439]
[1776862623762,82.93,78232.55,0.0,0.99997,0.0,0.00438]
[1776862629805,82.93,78231.63,0.0,0.99997,0.0,0.00438]
[1776862634839,82.93,78232.62,0.0,0.99997,0.0,0.00438]
[1776862637861,82.93,78245.55,0.0,0.99997,0.0,0.0043]
[1776862638871,82.93,78254.76,0.0,0.99997,0.0,0.00425]
[1776862639878,82.93,78255.44,0.0,0.99997,0.0,0.00425]
[1776862644913,82.93,78254.25,0.0,0.99997,0.0,0.00425]
[1776862649950,82.93,78260.6,0.0,0.99997,0.0,0.00422]
[1776862655380,82.93,78259.35,0.0,0.99997,0.0,0.00419]
[1776862659016,82.93,78267.49,0.0,0.99997,0.0,0.00415]
[1776862660029,82.93,78276.15,0.0,0.99997,0.0,0.0041]
[1776862661032,82.93,78279.65,0.0,0.99997,0.0,0.00408]
[1776862666068,82.93,78280.36,0.0,0.99997,0.0,0.00408]
[1776862668082,82.93,78286.64,0.0,0.99997,0.0,0.00404]
[1776862673118,82.93,78286.11,0.0,0.99997,0.0,0.00405]
[1776862678152,82.93,78286.79,0.0,0.99997,0.0,0.00404]
[1776862683199,82.93,78289.02,0.0,0.99997,0.0,0.00403]
[1776862685596,82.93,78280.95,0.0,0.99997,0.0,0.00407]
[1776862687215,82.93,78279.16,0.0,0.99997,0.0,0.00408]
[1776862691245,82.93,78285.93,0.0,0.99997,0.0,0.00405]
[1776862692254,82.93,78286.71,0.0,0.99997,0.0,0.00404]
[1776862697286,82.93,78288.31,0.0,0.99997,0.0,0.00404]
[1776862702321,82.93,78287.49,0.0,0.99997,0.0,0.00404]
[1776862707356,82.93,78285.25,0.0,0.99997,0.0,0.00405]
[1776862711385,82.93,78277.12,0.0,0.99997,0.0,0.00406]
[1776862716420,82.93,78279.66,0.0,0.99997,0.0,0.00405]
[1776862721455,82.93,78282.43,0.0,0.99997,0.0,0.00404]
[1776862726490,82.93,78281.06,0.0,0.99997,0.0,0.00404]
[1776862728513,82.93,78275.2,0.0,0.99997,0.0,0.00408]
[1776862729513,82.93,78249.89,0.0,0.99997,0.0,0.00421]
[1776862730520,82.93,78240.74,0.0,0.99997,0.0,0.00427]
[1776862731529,82.93,78235.37,0.0,0.99997,0.0,0.0043]
[1776862736562,82.93,78237.22,0.0,0.99997,0.0,0.00429]
[1776862741598,82.93,78237.14,0.0,0.99997,0.0,0.00429]
[1776862746632,82.93,78239.89,0.0,0.99997,0.0,0.00427]
[1776862751668,82.93,78239.48,0.0,0.99997,0.0,0.00427]
[1776862756703,82.93,78240.25,0.0,0.99997,0.0,0.00427]
[1776862757710,82.93,78233.55,0.0,0.99997,0.0,0.00431]
[1776862762745,82.93,78229.54,0.0,0.99997,0.0,0.00433]
[1776862767779,82.93,78234.04,0.0,0.99997,0.0,0.0043]
[1776862769796,82.93,78242.07,0.0,0.99997,0.0,0.00426]
[1776862774829,82.93,78244.39,0.0,0.99997,0.0,0.00421]
[1776862779867,82.93,78254.39,0.0,0.99997,0.0,0.00416]
[1776862781878,82.93,78265.2,0.0,0.99997,0.0,0.0041]
[1776862784907,82.93,78258.81,0.0,0.99997,0.0,0.00413]
[1776862789941,82.93,78258.85,0.0,0.99997,0.0,0.00413]
[1776862794981,82.93,78247.38,0.0,0.99997,0.0,0.0042]
[1776862795988,82.93,78237.92,0.0,0.99997,0.0,0.00425]
[1776862796995,82.93,78237.78,0.0,0.99997,0.0,0.00425]
[1776862802030,82.93,78236.12,0.0,0.99997,0.0,0.00426]
[1776862804047,82.93,78226.77,0.0,0.99997,0.0,0.00431]
[1776862806064,82.93,78232.26,0.0,0.99997,0.0,0.00428]
[1776862807067,82.93,78240.52,0.0,0.99997,0.0,0.00423]
[1776862808074,82.93,78244.05,0.0,0.99997,0.0,0.00421]
[1776862810088,82.93,78247.35,0.0,0.99997,0.0,0.0042]
[1776862812104,82.93,78249.48,0.0,0.99997,0.0,0.00418]
[1776862817138,82.93,78254.69,0.0,0.99997,0.0,0.00416]
[1776862822172,82.93,78257.49,0.0,0.99997,0.0,0.00414]
[1776862827206,82.93,78255.45,0.0,0.99997,0.0,0.00415]
[1776862832241,82.93,78254.49,0.0,0.99997,0.0,0.00413]
[1776862837278,82.93,78254.31,0.0,0.99997,0.0,0.00413]
[1776862842312,82.93,78253.37,0.0,0.99997,0.0,0.00413]
[1776862845333,82.93,78248.12,0.0,0.99997,0.0,0.00416]
[1776862848354,82.93,78243.37,0.0,0.99997,0.0,0.00419]
[1776862851407,82.93,78227.7,0.0,0.99997,0.0,0.00427]
[1776862852386,82.93,78218.45,0.0,0.99997,0.0,0.00433]
[1776862853393,82.93,78211.18,0.0,0.99997,0.0,0.00437]
[1776862854401,82.93,78206.06,0.0,0.99997,0.0,0.0044]
[1776862859435,82.93,78209.58,0.0,0.99997,0.0,0.00438]
[1776862862456,82.93,78218.5,0.0,0.99997,0.0,0.00433]
[1776862866901,82.93,78212.78,0.0,0.99997,0.0,0.00436]
[1776862872526,82.93,78212.62,0.0,0.99997,0.0,0.00436]
[1776862877561,82.93,78210.05,0.0,0.99997,0.0,0.00438]
[1776862882595,82.93,78208.02,0.0,0.99997,0.0,0.00439]
[1776862885616,82.93,78213.74,0.0,0.99997,0.0,0.00435]
[1776862888662,82.93,78204.19,0.0,0.99997,0.0,0.00441]
[1776862893698,82.93,78202.11,0.0,0.99997,0.0,0.00439]
[1776862898732,82.93,78197.59,0.0,0.99997,0.0,0.00442]
[1776862900747,82.93,78191.81,0.0,0.99997,0.0,0.00445]
[1776862901753,82.93,78185.84,0.0,0.99997,0.0,0.00448]
[1776862907190,82.93,78188.13,0.0,0.99997,0.0,0.00447]
[1776862908804,82.93,78194.89,0.0,0.99997,0.0,0.00443]
[1776862914846,82.93,78195.38,0.0,0.99997,0.0,0.00443]
[1776862917868,82.93,78190.59,0.0,0.99997,0.0,0.00446]
[1776862919881,82.93,78196.98,0.0,0.99997,0.0,0.00442]
[1776862924916,82.93,78192.15,0.0,0.99997,0.0,0.00445]
[1776862929951,82.93,78189.74,0.0,0.99997,0.0,0.00446]
[1776862934990,82.93,78169.32,0.0,0.99997,0.0,0.00458]
[1776862935995,82.93,78159.55,0.0,0.99997,0.0,0.00464]
[1776862941031,82.93,78163.9,0.0,0.99997,0.0,0.00462]
[1776862946067,82.93,78165.16,0.0,0.99997,0.0,0.00461]
[1776862950094,82.93,78177.75,0.0,0.99997,0.0,0.00453]
[1776862951101,82.93,78183.51,0.0,0.99997,0.0,0.00446]
[1776862955129,82.93,78187.69,0.0,0.99997,0.0,0.00444]
[1776862956136,82.93,78192.76,0.0,0.99997,0.0,0.00441]
[1776862959157,82.93,78202.41,0.0,0.99997,0.0,0.00435]
[1776862960165,82.93,78214.86,0.0,0.99997,0.0,0.00428]
[1776862961173,82.93,78223.55,0.0,0.99997,0.0,0.00423]
[1776862966207,82.93,78220.79,0.0,0.99997,0.0,0.00425]
[1776862970234,82.93,78227.05,0.0,0.99997,0.0,0.00421]
[1776862971242,82.93,78228.06,0.0,0.99997,0.0,0.00421]
[1776862976276,82.93,78231.16,0.0,0.99997,0.0,0.00419]
[1776862978292,82.93,78236.26,0.0,0.99997,0.0,0.00416]
[1776862979302,82.93,78243.59,0.0,0.99997,0.0,0.00412]
[1776862980306,82.93,78246.71,0.0,0.99997,0.0,0.00411]
[1776862985345,82.93,78245.71,0.0,0.99997,0.0,0.00411]
[1776862990380,82.93,78247.21,0.0,0.99997,0.0,0.0041]
[1776862994404,82.93,78238.95,0.0,0.99997,0.0,0.00415]
[1776862999438,82.93,78244.2,0.0,0.99997,0.0,0.00412]
[1776863002460,82.93,78253.88,0.0,0.99997,0.0,0.00407]
[1776863003468,82.93,78265.08,0.0,0.99997,0.0,0.00401]
[1776863004476,82.93,78263.98,0.0,0.99997,0.0,0.00401]
[1776863007903,82.93,78285.99,0.0,0.99997,0.0,0.0039]
[1776863013543,82.93,78289.45,0.0,0.99998,0.0,0.00385]
[1776863015556,82.93,78281.31,0.0,0.99998,0.0,0.00389]
[1776863017975,82.93,78274.2,0.0,0.99997,0.0,0.00393]
[1776863020591,82.93,78269.11,0.0,0.99997,0.0,0.00396]
[1776863022606,82.93,78274.61,0.0,0.99997,0.0,0.00393]
[1776863023611,82.93,78279.76,0.0,0.99997,0.0,0.0039]
[1776863025625,82.93,78280.37,0.0,0.99997,0.0,0.0039]
[1776863030661,82.93,78277.21,0.0,0.99997,0.0,0.00391]
[1776863035696,82.93,78274.83,0.0,0.99997,0.0,0.00393]
[1776863038115,82.93,78291.16,0.0,0.99998,0.0,0.00384]
[1776863043752,82.93,78286.93,0.0,0.99998,0.0,0.00386]
[1776863048185,82.93,78280.17,0.0,0.99997,0.0,0.0039]
[1776863049795,82.93,78272.92,0.0,0.99997,0.0,0.00394]
[1776863050801,82.93,78275.02,0.0,0.99997,0.0,0.00392]
[1776863055836,82.93,78274.6,0.0,0.99997,0.0,0.00393]
[1776863060872,82.93,78277.2,0.0,0.99997,0.0,0.00391]
[1776863065906,82.93,78279.77,0.0,0.99997,0.0,0.0039]
[1776863068325,82.93,78275.11,0.0,0.99997,0.0,0.00392]
[1776863073967,82.93,78273.93,0.0,0.99997,0.0,0.0039]
[1776863078997,82.93,78273.28,0.0,0.99997,0.0,0.0039]
[1776863084033,82.93,78273.77,0.0,0.99997,0.0,0.0039]
[1776863089069,82.93,78273.43,0.0,0.99997,0.0,0.0039]
[1776863090077,82.93,78268.32,0.0,0.99997,0.0,0.00393]
[1776863094104,82.93,78274.96,0.0,0.99997,0.0,0.0039]
[1776863098132,82.93,78280.14,0.0,0.99998,0.0,0.00387]
[1776863103166,82.93,78277.62,0.0,0.99998,0.0,0.00388]
[1776863108201,82.93,78276.61,0.0,0.99998,0.0,0.00389]
[1776863110216,82.93,78283.67,0.0,0.99998,0.0,0.00385]
[1776863115251,82.93,78284.22,0.0,0.99998,0.0,0.00385]
[1776863120286,82.93,78282.5,0.0,0.99998,0.0,0.00386]
[1776863122300,82.93,78295.42,0.0,0.99998,0.0,0.00379]
[1776863124314,82.93,78302.84,0.0,0.99998,0.0,0.00375]
[1776863130356,82.93,78304.96,0.0,0.99998,0.0,0.00374]
[1776863135392,82.93,78307.25,0.0,0.99998,0.0,0.0037]
[1776863140427,82.93,78302.94,0.0,0.99998,0.0,0.00372]
[1776863145461,82.93,78303.98,0.0,0.99998,0.0,0.00372]
[1776863150496,82.93,78305.16,0.0,0.99998,0.0,0.00371]
[1776863155531,82.93,78306.96,0.0,0.99998,0.0,0.0037]
[1776863160566,82.93,78311.25,0.0,0.99998,0.0,0.00368]
[1776863166609,82.93,78326.94,0.0,0.99998,0.0,0.00361]
[1776863170637,82.93,78324.88,0.0,0.99998,0.0,0.00362]
[1776863175672,82.93,78320.97,0.0,0.99998,0.0,0.00364]
[1776863180708,82.93,78323.77,0.0,0.99998,0.0,0.00362]
[1776863182746,82.93,78341.9,0.0,0.99998,0.0,0.00353]
[1776863183732,82.93,78329.34,0.0,0.99998,0.0,0.00359]
[1776863184736,82.93,78328.65,0.0,0.99998,0.0,0.0036]
[1776863189770,82.93,78329.29,0.0,0.99998,0.0,0.0036]
[1776863193799,82.93,78320.05,0.0,0.99998,0.0,0.00361]
[1776863194806,82.93,78318.74,0.0,0.99998,0.0,0.00362]
[1776863199842,82.93,78319.35,0.0,0.99998,0.0,0.00362]
[1776863200854,82.93,78314.3,0.0,0.99998,0.0,0.00364]
[1776863202862,82.93,78303.25,0.0,0.99998,0.0,0.00369]
[1776863203869,82.93,78306.51,0.0,0.99998,0.0,0.00368]
[1776863204876,82.93,78312.45,0.0,0.99998,0.0,0.00365]
[1776863205883,82.93,78313.45,0.0,0.99998,0.0,0.00364]
[1776863209311,82.93,78307.45,0.0,0.99998,0.0,0.00367]
[1776863212933,82.93,78293.6,0.0,0.99998,0.0,0.00374]
[1776863213940,82.93,78288.74,0.0,0.99998,0.0,0.00377]
[1776863215955,82.93,78283.47,0.0,0.99998,0.0,0.00379]
[1776863216961,82.93,78275.11,0.0,0.99998,0.0,0.00384]
[1776863219386,82.93,78268.78,0.0,0.99998,0.0,0.00387]
[1776863225020,82.93,78270.91,0.0,0.99998,0.0,0.00386]
[1776863230054,82.93,78269.89,0.0,0.99998,0.0,0.00386]
[1776863235089,82.93,78270.23,0.0,0.99998,0.0,0.00386]
[1776863239527,82.93,78279.96,0.0,0.99998,0.0,0.00381]
[1776863240130,82.93,78279.96,0.0,0.99998,0.0,0.00381]
[1776863245160,82.93,78281.06,0.0,0.99998,0.0,0.00381]
[1776863246167,82.93,78291.07,0.0,0.99998,0.0,0.00375]
[1776863247174,82.93,78281.19,0.0,0.99998,0.0,0.0038]
[1776863249596,82.93,78273.94,0.0,0.99998,0.0,0.00384]
[1776863252209,82.93,78268.76,0.0,0.99998,0.0,0.00384]
[1776863257243,82.93,78267.49,0.0,0.99998,0.0,0.00385]
[1776863260266,82.93,78263.04,0.0,0.99998,0.0,0.00387]
[1776863265300,82.93,78262.46,0.0,0.99998,0.0,0.00387]
[1776863266307,82.93,78255.05,0.0,0.99997,0.0,0.00391]
[1776863269329,82.93,78251.61,0.0,0.99997,0.0,0.00393]
[1776863274369,82.93,78255.1,0.0,0.99997,0.0,0.00391]
[1776863279397,82.93,78256.19,0.0,0.99997,0.0,0.0039]
[1776863284433,82.93,78254.85,0.0,0.99997,0.0,0.00391]
[1776863289468,82.93,78255.97,0.0,0.99997,0.0,0.0039]
[1776863292489,82.93,78277.88,0.0,0.99998,0.0,0.00379]
[1776863297524,82.93,78273.17,0.0,0.99998,0.0,0.00382]
[1776863302558,82.93,78275.59,0.0,0.99998,0.0,0.0038]
[1776863307596,82.93,78275.09,0.0,0.99998,0.0,0.00381]
[1776863312630,82.93,78273.03,0.0,0.99998,0.0,0.00379]
[1776863317665,82.93,78271.62,0.0,0.99998,0.0,0.00379]
[1776863323706,82.93,78272.58,0.0,0.99998,0.0,0.00379]
[1776863328742,82.93,78272.74,0.0,0.99998,0.0,0.00379]
[1776863332770,82.93,78281.45,0.0,0.99998,0.0,0.00375]
[1776863333777,82.93,78278.96,0.0,0.99998,0.0,0.00376]
[1776863338813,82.93,78278.11,0.0,0.99998,0.0,0.00376]
[1776863341853,82.93,78272.06,0.0,0.99998,0.0,0.00379]
[1776863342857,82.93,78256.76,0.0,0.99998,0.0,0.00387]
[1776863343860,82.93,78245.85,0.0,0.99997,0.0,0.00393]
[1776863344867,82.93,78252.88,0.0,0.99997,0.0,0.00389]
[1776863345875,82.93,78256.86,0.0,0.99998,0.0,0.00387]
[1776863348896,82.93,78259.65,0.0,0.99998,0.0,0.00386]
[1776863353930,82.93,78260.53,0.0,0.99998,0.0,0.00385]
[1776863358964,82.93,78261.56,0.0,0.99998,0.0,0.00385]
[1776863364001,82.93,78264.54,0.0,0.99998,0.0,0.00383]
[1776863365011,82.93,78271.12,0.0,0.99998,0.0,0.0038]
[1776863366014,82.93,78270.59,0.0,0.99998,0.0,0.0038]
[1776863367021,82.93,78260.02,0.0,0.99998,0.0,0.00385]
[1776863368062,82.93,78260.34,0.0,0.99998,0.0,0.00385]
[1776863369044,82.93,78278.52,0.0,0.99998,0.0,0.00376]
[1776863370470,82.93,78314.88,0.0,0.99998,0.0,0.00358]
[1776863372165,82.93,78374.81,0.0,0.99998,0.0,0.00328]
[1776863373102,82.93,78400.26,0.0,0.99998,0.0,0.00317]
[1776863374153,82.93,78407.29,0.0,0.99998,0.0,0.00314]
[1776863375132,82.93,78400.83,0.0,0.99998,0.0,0.00317]
[1776863376110,82.93,78387.5,0.0,0.99998,0.0,0.00322]
[1776863377115,82.93,78362.34,0.0,0.99998,0.0,0.00333]
[1776863378117,82.93,78330.34,0.0,0.99998,0.0,0.00348]
[1776863379127,82.93,78303.38,0.0,0.99998,0.0,0.00361]
[1776863380547,82.93,78311.77,0.0,0.99998,0.0,0.00357]
[1776863382145,82.93,78298.15,0.0,0.99998,0.0,0.00363]
[1776863383153,82.93,78300.36,0.0,0.99998,0.0,0.00362]
[1776863385168,82.93,78293.74,0.0,0.99998,0.0,0.00366]
[1776863386190,82.93,78293.28,0.0,0.99998,0.0,0.00366]
[1776863387184,82.93,78254.92,0.0,0.99998,0.0,0.00385]
[1776863388196,82.93,78235.45,0.0,0.99997,0.0,0.00395]
[1776863389204,82.93,78228.36,0.0,0.99997,0.0,0.00399]
[1776863390652,82.93,78251.24,0.0,0.99998,0.0,0.00387]
[1776863391213,82.93,78251.42,0.0,0.99998,0.0,0.00387]
[1776863392220,82.93,78254.28,0.0,0.99998,0.0,0.00385]
[1776863395241,82.93,78264.52,0.0,0.99998,0.0,0.0038]
[1776863396248,82.93,78262.66,0.0,0.99998,0.0,0.00381]
[1776863400723,82.93,78256.64,0.0,0.99998,0.0,0.00384]
[1776863402299,82.93,78269.05,0.0,0.99998,0.0,0.00378]
[1776863403306,82.93,78284.23,0.0,0.99998,0.0,0.0037]
[1776863404313,82.93,78290.73,0.0,0.99998,0.0,0.00367]
[1776863405320,82.93,78299.67,0.0,0.99998,0.0,0.00363]
[1776863406328,82.93,78302.7,0.0,0.99998,0.0,0.00361]
[1776863409356,82.93,78292.3,0.0,0.99998,0.0,0.00366]
[1776863410793,82.93,78272.28,0.0,0.99998,0.0,0.00376]
[1776863412374,82.93,78271.07,0.0,0.99998,0.0,0.00377]
[1776863414386,82.93,78264.94,0.0,0.99998,0.0,0.0038]
[1776863415394,82.93,78262.0,0.0,0.99998,0.0,0.00381]
[1776863418423,82.93,78267.67,0.0,0.99998,0.0,0.00379]
[1776863420864,82.93,78274.11,0.0,0.99998,0.0,0.00375]
[1776863426486,82.93,78267.65,0.0,0.99998,0.0,0.00379]
[1776863427493,82.93,78250.11,0.0,0.99998,0.0,0.00388]
[1776863428499,82.93,78243.43,0.0,0.99997,0.0,0.00391]
[1776863429508,82.93,78244.97,0.0,0.99997,0.0,0.0039]
[1776863431525,82.93,78251.99,0.0,0.99998,0.0,0.00384]
[1776863432531,82.93,78257.92,0.0,0.99998,0.0,0.00381]
[1776863433533,82.93,78269.73,0.0,0.99998,0.0,0.00375]
[1776863434541,82.93,78272.12,0.0,0.99998,0.0,0.00373]
[1776863436558,82.93,78277.58,0.0,0.99998,0.0,0.00371]
[1776863441592,82.93,78274.33,0.0,0.99998,0.0,0.00372]
[1776863445618,82.93,78280.07,0.0,0.99998,0.0,0.00369]
[1776863450658,82.93,78282.83,0.0,0.99998,0.0,0.00368]
[1776863451661,82.93,78285.86,0.0,0.99998,0.0,0.00367]
[1776863453676,82.93,78292.08,0.0,0.99998,0.0,0.00364]
[1776863454683,82.93,78301.74,0.0,0.99998,0.0,0.00359]
[1776863456697,82.93,78307.22,0.0,0.99998,0.0,0.00356]
[1776863457705,82.93,78313.4,0.0,0.99998,0.0,0.00353]
[1776863462739,82.93,78301.2,0.0,0.99998,0.0,0.00359]
[1776863467774,82.93,78301.68,0.0,0.99998,0.0,0.00359]
[1776863468786,82.93,78307.76,0.0,0.99998,0.0,0.00356]
[1776863473817,82.93,78307.95,0.0,0.99998,0.0,0.00356]
[1776863476840,82.93,78313.28,0.0,0.99998,0.0,0.00353]
[1776863481874,82.93,78314.17,0.0,0.99998,0.0,0.00353]
[1776863486907,82.93,78317.95,0.0,0.99998,0.0,0.00351]
[1776863490936,82.93,78323.31,0.0,0.99998,0.0,0.00349]
[1776863492951,82.93,78328.39,0.0,0.99998,0.0,0.00344]
[1776863497984,82.93,78329.02,0.0,0.99998,0.0,0.00343]
[1776863503020,82.93,78327.01,0.0,0.99998,0.0,0.00344]
[1776863508055,82.93,78327.9,0.0,0.99998,0.0,0.00344]
[1776863513089,82.93,78322.83,0.0,0.99998,0.0,0.00346]
[1776863518127,82.93,78320.75,0.0,0.99998,0.0,0.00347]
[1776863523161,82.93,78321.34,0.0,0.99998,0.0,0.00347]
[1776863527189,82.93,78312.33,0.0,0.99998,0.0,0.00351]
[1776863528198,82.93,78300.5,0.0,0.99998,0.0,0.00357]
[1776863531654,82.93,78309.71,0.0,0.99998,0.0,0.00352]
[1776863537259,82.93,78310.15,0.0,0.99998,0.0,0.00352]
[1776863540280,82.93,78305.07,0.0,0.99998,0.0,0.00355]
[1776863545316,82.93,78324.5,0.0,0.99998,0.0,0.00345]
[1776863546329,82.93,78327.94,0.0,0.99998,0.0,0.00344]
[1776863550353,82.93,78336.86,0.0,0.99998,0.0,0.0034]
[1776863551795,82.93,78346.77,0.0,0.99998,0.0,0.00333]
[1776863556395,82.93,78338.75,0.0,0.99998,0.0,0.00336]
[1776863560422,82.93,78344.64,0.0,0.99998,0.0,0.00334]
[1776863561865,82.93,78347.56,0.0,0.99998,0.0,0.00332]
[1776863567471,82.93,78346.0,0.0,0.99998,0.0,0.00333]
[1776863572508,82.93,78345.66,0.0,0.99998,0.0,0.00333]
[1776863577543,82.93,78346.63,0.0,0.99998,0.0,0.00333]
[1776863582040,82.93,78338.76,0.0,0.99998,0.0,0.00336]
[1776863583584,82.93,78321.23,0.0,0.99998,0.0,0.00344]
[1776863584591,82.93,78320.15,0.0,0.99998,0.0,0.00345]
[1776863587614,82.93,78313.31,0.0,0.99998,0.0,0.00348]
[1776863592647,82.93,78312.93,0.0,0.99998,0.0,0.00348]
[1776863596675,82.93,78310.55,0.0,0.99998,0.0,0.00349]
[1776863601713,82.93,78308.82,0.0,0.99998,0.0,0.0035]
[1776863605739,82.93,78316.3,0.0,0.99998,0.0,0.00347]
[1776863607758,82.93,78322.94,0.0,0.99998,0.0,0.00343]
[1776863612787,82.93,78325.93,0.0,0.99998,0.0,0.00339]
[1776863617822,82.93,78327.01,0.0,0.99998,0.0,0.00339]
[1776863622857,82.93,78316.3,0.0,0.99998,0.0,0.00344]
[1776863625878,82.93,78322.34,0.0,0.99998,0.0,0.00341]
[1776863627891,82.93,78331.93,0.0,0.99998,0.0,0.00337]
[1776863630913,82.93,78336.66,0.0,0.99998,0.0,0.00335]
[1776863632927,82.93,78343.0,0.0,0.99998,0.0,0.00332]
[1776863637962,82.93,78341.72,0.0,0.99998,0.0,0.00332]
[1776863642997,82.93,78342.1,0.0,0.99998,0.0,0.00332]
[1776863648034,82.93,78341.78,0.0,0.99998,0.0,0.00332]
[1776863650049,82.93,78332.72,0.0,0.99998,0.0,0.00336]
[1776863653069,82.93,78338.66,0.0,0.99998,0.0,0.00334]
[1776863655083,82.93,78344.55,0.0,0.99998,0.0,0.00331]
[1776863660119,82.93,78336.3,0.0,0.99998,0.0,0.00335]
[1776863662132,82.93,78326.04,0.0,0.99998,0.0,0.00339]
[1776863667166,82.93,78329.35,0.0,0.99998,0.0,0.00338]
[1776863671194,82.93,78334.36,0.0,0.99998,0.0,0.00333]
[1776863676229,82.93,78331.67,0.0,0.99998,0.0,0.00334]
[1776863681266,82.93,78334.61,0.0,0.99998,0.0,0.00333]
[1776863682746,82.93,78341.3,0.0,0.99998,0.0,0.0033]
[1776863685293,82.93,78354.44,0.0,0.99998,0.0,0.00324]
[1776863690328,82.93,78355.22,0.0,0.99998,0.0,0.00324]
[1776863695363,82.93,78352.96,0.0,0.99998,0.0,0.00325]
[1776863700399,82.93,78350.39,0.0,0.99998,0.0,0.00326]
[1776863702884,82.93,78376.91,0.0,0.99998,0.0,0.00314]
[1776863707450,82.93,78383.64,0.0,0.99998,0.0,0.00312]
[1776863709463,82.93,78394.5,0.0,0.99998,0.0,0.00307]
[1776863710470,82.93,78406.54,0.0,0.99998,0.0,0.00302]
[1776863711477,82.93,78408.92,0.0,0.99998,0.0,0.00301]
[1776863714501,82.93,78399.97,0.0,0.99998,0.0,0.00305]
[1776863716514,82.93,78391.19,0.0,0.99998,0.0,0.00308]
[1776863717520,82.93,78392.25,0.0,0.99998,0.0,0.00308]
[1776863723027,82.93,78405.45,0.0,0.99998,0.0,0.00302]
[1776863724571,82.93,78410.66,0.0,0.99998,0.0,0.003]
[1776863725578,82.93,78401.53,0.0,0.99998,0.0,0.00304]
[1776863726585,82.93,78393.83,0.0,0.99998,0.0,0.00307]
[1776863727592,82.93,78391.95,0.0,0.99998,0.0,0.00308]
[1776863733097,82.93,78392.76,0.0,0.99998,0.0,0.00305]
[1776863738669,82.93,78398.98,0.0,0.99998,0.0,0.00303]
[1776863743704,82.93,78400.32,0.0,0.99998,0.0,0.00302]
[1776863744711,82.93,78407.18,0.0,0.99998,0.0,0.00299]
[1776863745718,82.93,78405.47,0.0,0.99998,0.0,0.003]
[1776863750753,82.93,78400.08,0.0,0.99998,0.0,0.00302]
[1776863755788,82.93,78397.8,0.0,0.99998,0.0,0.00303]
[1776863760823,82.93,78398.07,0.0,0.99998,0.0,0.00303]
[1776863762839,82.93,78404.07,0.0,0.99998,0.0,0.00301]
[1776863764853,82.93,78405.3,0.0,0.99998,0.0,0.003]
[1776863766865,82.93,78410.75,0.0,0.99998,0.0,0.00298]
[1776863769887,82.93,78412.27,0.0,0.99998,0.0,0.00297]
[1776863771899,82.93,78420.17,0.0,0.99998,0.0,0.00294]
[1776863772910,82.93,78421.46,0.0,0.99998,0.0,0.00294]
[1776863777942,82.93,78415.79,0.0,0.99998,0.0,0.00296]
[1776863782978,82.93,78419.29,0.0,0.99998,0.0,0.00294]
[1776863787006,82.93,78405.96,0.0,0.99998,0.0,0.003]
[1776863792042,82.93,78401.51,0.0,0.99998,0.0,0.00299]
[1776863797075,82.93,78398.57,0.0,0.99998,0.0,0.00301]
[1776863802111,82.93,78401.42,0.0,0.99998,0.0,0.00299]
[1776863804127,82.93,78410.83,0.0,0.99998,0.0,0.00296]
[1776863809160,82.93,78410.26,0.0,0.99998,0.0,0.00296]
[1776863814195,82.93,78412.39,0.0,0.99998,0.0,0.00295]
[1776863819231,82.93,78406.34,0.0,0.99998,0.0,0.00297]
[1776863823298,82.93,78385.94,0.0,0.99998,0.0,0.00306]
[1776863824283,82.93,78380.62,0.0,0.99998,0.0,0.00308]
[1776863827306,82.93,78367.1,0.0,0.99998,0.0,0.00314]
[1776863828313,82.93,78359.23,0.0,0.99998,0.0,0.00317]
[1776863829320,82.93,78360.2,0.0,0.99998,0.0,0.00317]
[1776863834355,82.93,78357.05,0.0,0.99998,0.0,0.00318]
[1776863837375,82.93,78357.23,0.0,0.99998,0.0,0.00318]
[1776863841406,82.93,78351.93,0.0,0.99998,0.0,0.0032]
[1776863843898,82.93,78362.59,0.0,0.99998,0.0,0.00316]
[1776863847446,82.93,78370.35,0.0,0.99998,0.0,0.00312]
[1776863849460,82.93,78373.55,0.0,0.99998,0.0,0.00311]
[1776863851479,82.93,78384.98,0.0,0.99998,0.0,0.00304]
[1776863852485,82.93,78388.4,0.0,0.99998,0.0,0.00302]
[1776863857522,82.93,78389.46,0.0,0.99998,0.0,0.00302]
[1776863862557,82.93,78388.04,0.0,0.99998,0.0,0.00302]
[1776863864039,82.93,78382.73,0.0,0.99998,0.0,0.00305]
[1776863865577,82.93,78383.15,0.0,0.99998,0.0,0.00304]
[1776863870613,82.93,78384.71,0.0,0.99998,0.0,0.00304]
[1776863874109,82.93,78390.21,0.0,0.99998,0.0,0.00302]
[1776863879677,82.93,78395.41,0.0,0.99998,0.0,0.00299]
[1776863882697,82.93,78389.1,0.0,0.99998,0.0,0.00302]
[1776863884180,82.93,78389.53,0.0,0.99998,0.0,0.00302]
[1776863889746,82.93,78390.83,0.0,0.99998,0.0,0.00301]
[1776863892767,82.93,78402.19,0.0,0.99998,0.0,0.00297]
[1776863894249,82.93,78402.18,0.0,0.99998,0.0,0.00297]
[1776863898814,82.93,78395.25,0.0,0.99998,0.0,0.00299]
[1776863904323,82.93,78388.81,0.0,0.99998,0.0,0.00302]
[1776863905858,82.93,78389.04,0.0,0.99998,0.0,0.00302]
[1776863909886,82.93,78375.72,0.0,0.99998,0.0,0.00308]
[1776863910893,82.93,78373.16,0.0,0.99998,0.0,0.00309]
[1776863915929,82.93,78370.11,0.0,0.99998,0.0,0.00307]
[1776863920965,82.93,78366.16,0.0,0.99998,0.0,0.00309]
[1776863923986,82.93,78363.58,0.0,0.99998,0.0,0.0031]
[1776863929022,82.93,78363.19,0.0,0.99998,0.0,0.0031]
[1776863934058,82.93,78363.0,0.0,0.99998,0.0,0.0031]
[1776863936071,82.93,78378.5,0.0,0.99998,0.0,0.00304]
[1776863937078,82.93,78381.05,0.0,0.99998,0.0,0.00303]
[1776863942117,82.93,78376.86,0.0,0.99998,0.0,0.00305]
[1776863943123,82.93,78364.82,0.0,0.99998,0.0,0.0031]
[1776863944137,82.93,78373.5,0.0,0.99998,0.0,0.00306]
[1776863945147,82.93,78389.81,0.0,0.99998,0.0,0.00299]
[1776863946147,82.93,78415.8,0.0,0.99998,0.0,0.00289]
[1776863947153,82.93,78398.13,0.0,0.99998,0.0,0.00296]
[1776863948163,82.93,78389.09,0.0,0.99998,0.0,0.003]
[1776863949168,82.93,78392.35,0.0,0.99998,0.0,0.00298]
[1776863951183,82.93,78399.63,0.0,0.99998,0.0,0.00295]
[1776863955264,82.93,78408.18,0.0,0.99998,0.0,0.00292]
[1776863956269,82.93,78424.84,0.0,0.99998,0.0,0.00285]
[1776863957279,82.93,78430.96,0.0,0.99998,0.0,0.00283]
[1776863959299,82.93,78425.53,0.0,0.99998,0.0,0.00285]
[1776863963320,82.93,78418.48,0.0,0.99998,0.0,0.00288]
[1776863964326,82.93,78412.72,0.0,0.99998,0.0,0.0029]
[1776863966339,82.93,78409.35,0.0,0.99998,0.0,0.00291]
[1776863969361,82.93,78415.55,0.0,0.99998,0.0,0.00289]
[1776863970370,82.93,78421.7,0.0,0.99998,0.0,0.00287]
[1776863972387,82.93,78471.54,0.0,0.99998,0.0,0.00266]
[1776863973402,82.93,78464.04,0.0,0.99998,0.0,0.00268]
[1776863974409,82.93,78476.88,0.0,0.99998,0.0,0.00264]
[1776863975410,82.93,78458.22,0.0,0.99998,0.0,0.00271]
[1776863976468,82.93,78445.46,0.0,0.99998,0.0,0.00275]
[1776863977444,82.93,78433.27,0.0,0.99998,0.0,0.0028]
[1776863978453,82.93,78446.4,0.0,0.99998,0.0,0.00275]
[1776863980466,82.93,78429.12,0.0,0.99998,0.0,0.00281]
[1776863982480,82.93,78449.67,0.0,0.99998,0.0,0.00274]
[1776863985501,82.93,78442.08,0.0,0.99998,0.0,0.00277]
[1776863986509,82.93,78435.17,0.0,0.99998,0.0,0.00279]
[1776863990541,82.93,78428.5,0.0,0.99998,0.0,0.00282]
[1776863991544,82.93,78422.85,0.0,0.99998,0.0,0.00284]
[1776863993558,82.93,78433.24,0.0,0.99998,0.0,0.0028]
[1776863996580,82.93,78441.04,0.0,0.99998,0.0,0.00277]
[1776863997593,82.93,78435.05,0.0,0.99998,0.0,0.00279]
[1776864001676,82.93,78441.9,0.0,0.99998,0.0,0.00277]
[1776864002654,82.93,78459.92,0.0,0.99998,0.0,0.0027]
[1776864003630,82.93,78466.38,0.0,0.99998,0.0,0.00268]
[1776864005102,82.93,78483.82,0.0,0.99998,0.0,0.00261]
[1776864006657,82.93,78465.69,0.0,0.99998,0.0,0.00268]
[1776864007668,82.93,78457.4,0.0,0.99998,0.0,0.00271]
[1776864008684,82.93,78456.51,0.0,0.99998,0.0,0.00271]
[1776864010889,82.93,78440.95,0.0,0.99998,0.0,0.00277]
[1776864011756,82.93,78431.67,0.0,0.99998,0.0,0.0028]
[1776864012744,82.93,78412.65,0.0,0.99998,0.0,0.00288]
[1776864015213,82.93,78400.24,0.0,0.99998,0.0,0.00293]
[1776864018773,82.93,78390.16,0.0,0.99998,0.0,0.00297]
[1776864019774,82.93,78392.67,0.0,0.99998,0.0,0.00296]
[1776864022796,82.93,78385.28,0.0,0.99998,0.0,0.00299]
[1776864023807,82.93,78391.96,0.0,0.99998,0.0,0.00296]
[1776864025282,82.93,78421.34,0.0,0.99998,0.0,0.00284]
[1776864026827,82.93,78420.95,0.0,0.99998,0.0,0.00285]
[1776864028837,82.93,78428.6,0.0,0.99998,0.0,0.00282]
[1776864029843,82.93,78424.82,0.0,0.99998,0.0,0.00283]
[1776864033877,82.93,78411.82,0.0,0.99998,0.0,0.00286]
[1776864035358,82.93,78413.4,0.0,0.99998,0.0,0.00285]
[1776864035893,82.93,78413.4,0.0,0.99998,0.0,0.00285]
[1776864036898,82.93,78439.69,0.0,0.99998,0.0,0.00275]
[1776864040925,82.93,78431.6,0.0,0.99998,0.0,0.00278]
[1776864045425,82.93,78439.31,0.0,0.99998,0.0,0.00275]
[1776864046966,82.93,78433.86,0.0,0.99998,0.0,0.00277]
[1776864048980,82.93,78433.02,0.0,0.99998,0.0,0.00278]
[1776864054015,82.93,78427.97,0.0,0.99998,0.0,0.0028]
[1776864058042,82.93,78420.55,0.0,0.99998,0.0,0.00283]
[1776864059049,82.93,78414.08,0.0,0.99998,0.0,0.00285]
[1776864060058,82.93,78408.78,0.0,0.99998,0.0,0.00287]
[1776864062204,82.93,78394.82,0.0,0.99998,0.0,0.00293]
[1776864063108,82.93,78373.7,0.0,0.99998,0.0,0.00301]
[1776864064113,82.93,78368.38,0.0,0.99998,0.0,0.00303]
[1776864065570,82.93,78386.95,0.0,0.99998,0.0,0.00296]
[1776864066122,82.93,78386.95,0.0,0.99998,0.0,0.00296]
[1776864067131,82.93,78380.07,0.0,0.99998,0.0,0.00299]
[1776864070155,82.93,78385.84,0.0,0.99998,0.0,0.00296]
[1776864071160,82.93,78392.72,0.0,0.99998,0.0,0.00293]
[1776864076194,82.93,78395.44,0.0,0.99998,0.0,0.00292]
[1776864078206,82.93,78404.87,0.0,0.99998,0.0,0.00289]
[1776864079213,82.93,78408.33,0.0,0.99998,0.0,0.00287]
[1776864084248,82.93,78407.27,0.0,0.99998,0.0,0.00288]
[1776864086263,82.93,78402.05,0.0,0.99998,0.0,0.0029]
[1776864090291,82.93,78407.9,0.0,0.99998,0.0,0.00287]
[1776864092306,82.93,78414.53,0.0,0.99998,0.0,0.00283]
[1776864093313,82.93,78420.39,0.0,0.99998,0.0,0.0028]
[1776864098349,82.93,78420.1,0.0,0.99998,0.0,0.0028]
[1776864103390,82.93,78417.79,0.0,0.99998,0.0,0.00281]
[1776864108432,82.93,78421.18,0.0,0.99998,0.0,0.0028]
[1776864110449,82.93,78426.36,0.0,0.99998,0.0,0.00278]
[1776864113469,82.93,78418.85,0.0,0.99998,0.0,0.00281]
[1776864116490,82.93,78410.55,0.0,0.99998,0.0,0.00284]
[1776864117497,82.93,78407.21,0.0,0.99998,0.0,0.00285]
[1776864122532,82.93,78408.28,0.0,0.99998,0.0,0.00285]
[1776864124546,82.93,78411.55,0.0,0.99998,0.0,0.00284]
[1776864129582,82.93,78415.82,0.0,0.99998,0.0,0.00282]
[1776864132603,82.93,78422.23,0.0,0.99998,0.0,0.0028]
[1776864137638,82.93,78420.64,0.0,0.99998,0.0,0.0028]
[1776864142672,82.93,78420.01,0.0,0.99998,0.0,0.0028]
[1776864147711,82.93,78417.1,0.0,0.99998,0.0,0.00282]
[1776864152745,82.93,78416.0,0.0,0.99998,0.0,0.0028]
[1776864153751,82.93,78405.7,0.0,0.99998,0.0,0.00284]
[1776864154761,82.93,78405.83,0.0,0.99998,0.0,0.00284]
[1776864158789,82.93,78400.31,0.0,0.99998,0.0,0.00286]
[1776864159803,82.93,78387.08,0.0,0.99998,0.0,0.00291]
[1776864160805,82.93,78375.36,0.0,0.99998,0.0,0.00296]
[1776864161810,82.93,78373.66,0.0,0.99998,0.0,0.00296]
[1776864166277,82.93,78385.81,0.0,0.99998,0.0,0.00292]
[1776864167855,82.93,78394.28,0.0,0.99998,0.0,0.00288]
[1776864168874,82.93,78401.83,0.0,0.99998,0.0,0.00285]
[1776864169869,82.93,78404.92,0.0,0.99998,0.0,0.00284]
[1776864170877,82.93,78413.27,0.0,0.99998,0.0,0.00281]
[1776864171883,82.93,78416.69,0.0,0.99998,0.0,0.00279]
[1776864173898,82.93,78422.19,0.0,0.99998,0.0,0.00277]
[1776864178933,82.93,78420.7,0.0,0.99998,0.0,0.00278]
[1776864183968,82.93,78424.06,0.0,0.99998,0.0,0.00277]
[1776864184975,82.93,78429.67,0.0,0.99998,0.0,0.00275]
[1776864186421,82.93,78438.72,0.0,0.99998,0.0,0.00271]
[1776864187996,82.93,78433.56,0.0,0.99998,0.0,0.00273]
[1776864190010,82.93,78425.47,0.0,0.99998,0.0,0.00276]
[1776864191017,82.93,78425.4,0.0,0.99998,0.0,0.00276]
[1776864192024,82.93,78432.47,0.0,0.99998,0.0,0.00274]
[1776864193031,82.93,78440.46,0.0,0.99998,0.0,0.00271]
[1776864194037,82.93,78442.4,0.0,0.99998,0.0,0.0027]
[1776864199075,82.93,78439.91,0.0,0.99998,0.0,0.00271]
[1776864204107,82.93,78442.45,0.0,0.99998,0.0,0.0027]
[1776864205115,82.93,78450.04,0.0,0.99998,0.0,0.00267]
[1776864206562,82.93,78464.99,0.0,0.99998,0.0,0.00262]
[1776864210153,82.93,78455.3,0.0,0.99998,0.0,0.00265]
[1776864211157,82.93,78456.21,0.0,0.99998,0.0,0.00263]
[1776864212165,82.93,78462.25,0.0,0.99998,0.0,0.0026]
[1776864217198,82.93,78466.23,0.0,0.99998,0.0,0.00259]
[1776864220221,82.93,78473.54,0.0,0.99998,0.0,0.00256]
[1776864225255,82.93,78475.8,0.0,0.99998,0.0,0.00256]
[1776864230290,82.93,78476.14,0.0,0.99998,0.0,0.00256]
[1776864235329,82.93,78479.38,0.0,0.99998,0.0,0.00254]
[1776864240365,82.93,78472.09,0.0,0.99998,0.0,0.00257]
[1776864242378,82.93,78466.9,0.0,0.99998,0.0,0.00259]
[1776864246842,82.93,78477.13,0.0,0.99998,0.0,0.00255]
[1776864248422,82.93,78480.62,0.0,0.99998,0.0,0.00254]
[1776864251443,82.93,78473.01,0.0,0.99998,0.0,0.00257]
[1776864256479,82.93,78471.07,0.0,0.99998,0.0,0.00257]
[1776864261513,82.93,78472.04,0.0,0.99998,0.0,0.00257]
[1776864266548,82.93,78472.72,0.0,0.99998,0.0,0.00257]
[1776864271587,82.93,78462.56,0.0,0.99998,0.0,0.00258]
[1776864272595,82.93,78449.39,0.0,0.99998,0.0,0.00263]
[1776864273604,82.93,78448.53,0.0,0.99998,0.0,0.00263]
[1776864278636,82.93,78452.57,0.0,0.99998,0.0,0.00262]
[1776864281658,82.93,78463.82,0.0,0.99998,0.0,0.00258]
[1776864282666,82.93,78470.26,0.0,0.99998,0.0,0.00256]
[1776864283673,82.93,78469.42,0.0,0.99998,0.0,0.00256]
[1776864288707,82.93,78466.15,0.0,0.99998,0.0,0.00257]
[1776864293742,82.93,78459.49,0.0,0.99998,0.0,0.00259]
[1776864294749,82.93,78461.05,0.0,0.99998,0.0,0.00259]
[1776864299785,82.93,78458.4,0.0,0.99998,0.0,0.0026]
[1776864301804,82.93,78437.77,0.0,0.99998,0.0,0.00267]
[1776864302822,82.93,78428.69,0.0,0.99998,0.0,0.00271]
[1776864303816,82.93,78436.27,0.0,0.99998,0.0,0.00268]
[1776864304822,82.93,78430.07,0.0,0.99998,0.0,0.0027]
[1776864305830,82.93,78427.98,0.0,0.99998,0.0,0.00271]
[1776864306836,82.93,78415.46,0.0,0.99998,0.0,0.00275]
[1776864307843,82.93,78419.78,0.0,0.99998,0.0,0.00274]
[1776864310864,82.93,78427.45,0.0,0.99998,0.0,0.00271]
[1776864312878,82.93,78428.89,0.0,0.99998,0.0,0.0027]
[1776864317913,82.93,78429.68,0.0,0.99998,0.0,0.0027]
[1776864320935,82.93,78422.93,0.0,0.99998,0.0,0.00273]
[1776864321941,82.93,78419.94,0.0,0.99998,0.0,0.00274]
[1776864327409,82.93,78417.38,0.0,0.99998,0.0,0.00275]
[1776864333019,82.93,78412.19,0.0,0.99998,0.0,0.00274]
[1776864335033,82.93,78405.39,0.0,0.99998,0.0,0.00277]
[1776864337482,82.93,78398.61,0.0,0.99998,0.0,0.0028]
[1776864343089,82.93,78401.09,0.0,0.99998,0.0,0.00279]
[1776864348124,82.93,78397.47,0.0,0.99998,0.0,0.0028]
[1776864353159,82.93,78392.79,0.0,0.99998,0.0,0.00282]
[1776864358194,82.93,78393.32,0.0,0.99998,0.0,0.00282]
[1776864362222,82.93,78399.47,0.0,0.99998,0.0,0.00279]
[1776864363229,82.93,78394.11,0.0,0.99998,0.0,0.00281]
[1776864364245,82.93,78388.87,0.0,0.99998,0.0,0.00283]
[1776864365245,82.93,78388.87,0.0,0.99998,0.0,0.00283]
[1776864366250,82.93,78394.28,0.0,0.99998,0.0,0.00281]
[1776864367694,82.93,78398.82,0.0,0.99998,0.0,0.0028]
[1776864373299,82.93,78401.91,0.0,0.99998,0.0,0.00278]
[1776864378335,82.93,78403.3,0.0,0.99998,0.0,0.00278]
[1776864382362,82.93,78397.05,0.0,0.99998,0.0,0.0028]
[1776864387836,82.93,78400.04,0.0,0.99998,0.0,0.00279]
[1776864393438,82.93,78401.91,0.0,0.99998,0.0,0.00276]
[1776864398474,82.93,78404.62,0.0,0.99998,0.0,0.00275]
[1776864402502,82.93,78415.42,0.0,0.99998,0.0,0.00271]
[1776864407976,82.93,78421.93,0.0,0.99998,0.0,0.00269]
[1776864413581,82.93,78422.59,0.0,0.99998,0.0,0.00268]
[1776864418615,82.93,78425.65,0.0,0.99998,0.0,0.00267]
[1776864423648,82.93,78426.78,0.0,0.99998,0.0,0.00267]
[1776864428683,82.93,78431.67,0.0,0.99998,0.0,0.00265]
[1776864430699,82.93,78440.91,0.0,0.99998,0.0,0.00262]
[1776864431705,82.93,78449.96,0.0,0.99998,0.0,0.00259]
[1776864432712,82.93,78449.77,0.0,0.99998,0.0,0.00259]
[1776864437761,82.93,78449.33,0.0,0.99998,0.0,0.00259]
[1776864442797,82.93,78451.34,0.0,0.99998,0.0,0.00258]
[1776864445817,82.93,78462.25,0.0,0.99998,0.0,0.00254]
[1776864446825,82.93,78463.6,0.0,0.99998,0.0,0.00254]
[1776864451859,82.93,78465.38,0.0,0.99998,0.0,0.00251]
[1776864456894,82.93,78467.49,0.0,0.99998,0.0,0.0025]
[1776864459915,82.93,78461.84,0.0,0.99998,0.0,0.00252]
[1776864464955,82.93,78462.64,0.0,0.99998,0.0,0.00252]
[1776864469987,82.93,78459.26,0.0,0.99998,0.0,0.00253]
[1776864473008,82.93,78452.65,0.0,0.99998,0.0,0.00255]
[1776864475023,82.93,78447.42,0.0,0.99998,0.0,0.00257]
[1776864477039,82.93,78452.89,0.0,0.99998,0.0,0.00255]
[1776864482074,82.93,78451.05,0.0,0.99998,0.0,0.00256]
[1776864483078,82.93,78446.2,0.0,0.99998,0.0,0.00258]
[1776864484084,82.93,78442.83,0.0,0.99998,0.0,0.00259]
[1776864487124,82.93,78447.95,0.0,0.99998,0.0,0.00257]
[1776864488114,82.93,78459.76,0.0,0.99998,0.0,0.00253]
[1776864489122,82.93,78465.08,0.0,0.99998,0.0,0.00251]
[1776864490127,82.93,78468.51,0.0,0.99998,0.0,0.0025]
[1776864494156,82.93,78460.19,0.0,0.99998,0.0,0.00253]
[1776864495201,82.93,78459.91,0.0,0.99998,0.0,0.00253]
[1776864497186,82.93,78453.52,0.0,0.99998,0.0,0.00255]
[1776864498612,82.93,78449.93,0.0,0.99998,0.0,0.00256]
[1776864502221,82.93,78455.95,0.0,0.99998,0.0,0.00254]
[1776864507255,82.93,78462.62,0.0,0.99998,0.0,0.00252]
[1776864512294,82.93,78469.02,0.0,0.99998,0.0,0.00248]
[1776864514305,82.93,78470.21,0.0,0.99998,0.0,0.00247]
[1776864519340,82.93,78467.56,0.0,0.99998,0.0,0.00248]
[1776864524374,82.93,78466.02,0.0,0.99998,0.0,0.00249]
[1776864527397,82.93,78460.04,0.0,0.99998,0.0,0.00251]
[1776864532431,82.93,78458.36,0.0,0.99998,0.0,0.00251]
[1776864537475,82.93,78461.12,0.0,0.99998,0.0,0.0025]
[1776864542502,82.93,78460.86,0.0,0.99998,0.0,0.00251]
[1776864547536,82.93,78456.58,0.0,0.99998,0.0,0.00252]
[1776864552571,82.93,78457.81,0.0,0.99998,0.0,0.00252]
[1776864557605,82.93,78456.62,0.0,0.99998,0.0,0.00252]
[1776864562641,82.93,78450.96,0.0,0.99998,0.0,0.00254]
[1776864567677,82.93,78448.0,0.0,0.99998,0.0,0.00255]
[1776864572718,82.93,78442.78,0.0,0.99998,0.0,0.00255]
[1776864573723,82.93,78435.91,0.0,0.99998,0.0,0.00257]
[1776864577748,82.93,78441.45,0.0,0.99998,0.0,0.00255]
[1776864581775,82.93,78447.57,0.0,0.99998,0.0,0.00253]
[1776864586811,82.93,78449.12,0.0,0.99998,0.0,0.00253]
[1776864591847,82.93,78451.73,0.0,0.99998,0.0,0.00252]
[1776864596881,82.93,78451.01,0.0,0.99998,0.0,0.00252]
[1776864598895,82.93,78452.67,0.0,0.99998,0.0,0.00251]
[1776864600909,82.93,78468.05,0.0,0.99998,0.0,0.00246]
[1776864601917,82.93,78467.82,0.0,0.99998,0.0,0.00246]
[1776864602922,82.93,78447.64,0.0,0.99998,0.0,0.00253]
[1776864603933,82.93,78425.44,0.0,0.99998,0.0,0.00261]
[1776864604957,82.93,78419.25,0.0,0.99998,0.0,0.00263]
[1776864605948,82.93,78413.77,0.0,0.99998,0.0,0.00265]
[1776864607963,82.93,78408.86,0.0,0.99998,0.0,0.00267]
[1776864610986,82.93,78418.49,0.0,0.99998,0.0,0.00263]
[1776864611993,82.93,78411.98,0.0,0.99998,0.0,0.00266]
[1776864614014,82.93,78422.81,0.0,0.99998,0.0,0.00262]
[1776864615020,82.93,78426.79,0.0,0.99998,0.0,0.0026]
[1776864616022,82.93,78434.2,0.0,0.99998,0.0,0.00258]
[1776864617032,82.93,78433.33,0.0,0.99998,0.0,0.00258]
[1776864622069,82.93,78434.62,0.0,0.99998,0.0,0.00258]
[1776864627100,82.93,78441.29,0.0,0.99998,0.0,0.00255]
[1776864628108,82.93,78444.69,0.0,0.99998,0.0,0.00254]
[1776864629114,82.93,78436.09,0.0,0.99998,0.0,0.00257]
[1776864630122,82.93,78434.54,0.0,0.99998,0.0,0.00258]
[1776864635157,82.93,78435.77,0.0,0.99998,0.0,0.00255]
[1776864637173,82.93,78431.13,0.0,0.99998,0.0,0.00257]
[1776864640193,82.93,78426.82,0.0,0.99998,0.0,0.00258]
[1776864641201,82.93,78433.59,0.0,0.99998,0.0,0.00256]
[1776864642207,82.93,78439.83,0.0,0.99998,0.0,0.00254]
[1776864643214,82.93,78440.62,0.0,0.99998,0.0,0.00253]
[1776864646235,82.93,78432.17,0.0,0.99998,0.0,0.00256]
[1776864648250,82.93,78440.24,0.0,0.99998,0.0,0.00254]
[1776864649260,82.93,78442.82,0.0,0.99998,0.0,0.00253]
[1776864654292,82.93,78439.13,0.0,0.99998,0.0,0.00254]
[1776864659326,82.93,78443.56,0.0,0.99998,0.0,0.00252]
[1776864662348,82.93,78432.26,0.0,0.99998,0.0,0.00256]
[1776864663358,82.93,78435.88,0.0,0.99998,0.0,0.00255]
[1776864665371,82.93,78430.44,0.0,0.99998,0.0,0.00257]
[1776864666804,82.93,78450.78,0.0,0.99998,0.0,0.0025]
[1776864668392,82.93,78459.12,0.0,0.99998,0.0,0.00247]
[1776864669399,82.93,78460.41,0.0,0.99998,0.0,0.00247]
[1776864671414,82.93,78454.18,0.0,0.99998,0.0,0.00249]
[1776864674434,82.93,78477.53,0.0,0.99998,0.0,0.00241]
[1776864675442,82.93,78481.59,0.0,0.99998,0.0,0.0024]
[1776864676889,82.93,78472.95,0.0,0.99998,0.0,0.00242]
[1776864677456,82.93,78472.95,0.0,0.99998,0.0,0.00242]
[1776864678463,82.93,78488.16,0.0,0.99999,0.0,0.00237]
[1776864679470,82.93,78488.16,0.0,0.99999,0.0,0.00237]
[1776864680477,82.93,78482.72,0.0,0.99998,0.0,0.00239]
[1776864681487,82.93,78475.16,0.0,0.99998,0.0,0.00242]
[1776864682495,82.93,78486.18,0.0,0.99998,0.0,0.00238]
[1776864683502,82.93,78492.56,0.0,0.99999,0.0,0.00236]
[1776864684510,82.93,78490.65,0.0,0.99999,0.0,0.00237]
[1776864686959,82.93,78500.91,0.0,0.99999,0.0,0.00233]
[1776864687533,82.93,78500.91,0.0,0.99999,0.0,0.00233]
[1776864689545,82.93,78489.96,0.0,0.99999,0.0,0.00237]
[1776864690551,82.93,78489.06,0.0,0.99999,0.0,0.00237]
[1776864695586,82.93,78486.23,0.0,0.99999,0.0,0.00236]
[1776864697040,82.93,78482.98,0.0,0.99999,0.0,0.00237]
[1776864698607,82.93,78497.24,0.0,0.99999,0.0,0.00232]
[1776864699614,82.93,78504.35,0.0,0.99999,0.0,0.0023]
[1776864700622,82.93,78511.83,0.0,0.99999,0.0,0.00228]
[1776864702643,82.93,78637.17,0.0,0.99999,0.0,0.00191]
[1776864703643,82.93,78637.17,0.0,0.99999,0.0,0.00191]
[1776864704655,82.93,78649.23,0.0,0.99999,0.0,0.00188]
[1776864705659,82.93,78643.78,0.0,0.99999,0.0,0.0019]
[1776864707129,82.93,78599.66,0.0,0.99999,0.0,0.00202]
[1776864707683,82.93,78599.66,0.0,0.99999,0.0,0.00202]
[1776864708686,82.93,78590.37,0.0,0.99999,0.0,0.00204]
[1776864709692,82.93,78572.99,0.0,0.99999,0.0,0.00209]
[1776864710697,82.93,78562.64,0.0,0.99999,0.0,0.00212]
[1776864711704,82.93,78556.46,0.0,0.99999,0.0,0.00214]
[1776864712737,82.93,78555.06,0.0,0.99999,0.0,0.00215]
[1776864713743,82.93,78569.85,0.0,0.99999,0.0,0.0021]
[1776864714743,82.93,78576.36,0.0,0.99999,0.0,0.00208]
[1776864715792,82.93,78588.97,0.0,0.99999,0.0,0.00205]
[1776864717202,82.93,78616.07,0.0,0.99999,0.0,0.00197]
[1776864718771,82.93,78612.42,0.0,0.99999,0.0,0.00198]
[1776864721805,82.93,78578.53,0.0,0.99999,0.0,0.00208]
[1776864722848,82.93,78552.78,0.0,0.99999,0.0,0.00215]
[1776864723819,82.93,78549.37,0.0,0.99999,0.0,0.00216]
[1776864724830,82.93,78560.04,0.0,0.99999,0.0,0.00213]
[1776864725836,82.93,78558.36,0.0,0.99999,0.0,0.00214]
[1776864727280,82.93,78594.18,0.0,0.99999,0.0,0.00203]
[1776864727846,82.93,78593.89,0.0,0.99999,0.0,0.00203]
[1776864728856,82.93,78585.36,0.0,0.99999,0.0,0.00206]
[1776864729862,82.93,78576.64,0.0,0.99999,0.0,0.00208]
[1776864730872,82.93,78562.7,0.0,0.99999,0.0,0.00212]
[1776864731878,82.93,78568.41,0.0,0.99999,0.0,0.00211]
[1776864732883,82.93,78585.16,0.0,0.99999,0.0,0.00206]
[1776864733890,82.93,78587.28,0.0,0.99999,0.0,0.00205]
[1776864734898,82.93,78570.49,0.0,0.99999,0.0,0.0021]
[1776864735904,82.93,78562.17,0.0,0.99999,0.0,0.00212]
[1776864737366,82.93,78549.25,0.0,0.99999,0.0,0.00216]
[1776864739932,82.93,78560.98,0.0,0.99999,0.0,0.00213]
[1776864740942,82.93,78570.34,0.0,0.99999,0.0,0.0021]
[1776864741957,82.93,78560.66,0.0,0.99999,0.0,0.00213]
[1776864742963,82.93,78554.27,0.0,0.99999,0.0,0.00215]
[1776864743982,82.93,78544.96,0.0,0.99999,0.0,0.00218]
[1776864744977,82.93,78515.83,0.0,0.99999,0.0,0.00227]
[1776864745983,82.93,78513.73,0.0,0.99999,0.0,0.00227]
[1776864747456,82.93,78504.02,0.0,0.99999,0.0,0.0023]
[1776864749018,82.93,78486.8,0.0,0.99999,0.0,0.00236]
[1776864750035,82.93,78455.04,0.0,0.99998,0.0,0.00246]
[1776864751027,82.93,78432.87,0.0,0.99998,0.0,0.00252]
[1776864752033,82.93,78433.35,0.0,0.99998,0.0,0.00252]
[1776864753041,82.93,78441.37,0.0,0.99998,0.0,0.00249]
[1776864754051,82.93,78447.93,0.0,0.99998,0.0,0.00247]
[1776864755058,82.93,78442.73,0.0,0.99998,0.0,0.00249]
[1776864756067,82.93,78438.01,0.0,0.99998,0.0,0.0025]
[1776864757085,82.93,78430.49,0.0,0.99998,0.0,0.00253]
[1776864760111,82.93,78414.82,0.0,0.99998,0.0,0.00258]
[1776864761117,82.93,78407.18,0.0,0.99998,0.0,0.00261]
[1776864762117,82.93,78407.41,0.0,0.99998,0.0,0.00261]
[1776864763127,82.93,78407.55,0.0,0.99998,0.0,0.00261]
[1776864764132,82.93,78414.23,0.0,0.99998,0.0,0.00259]
[1776864765138,82.93,78417.5,0.0,0.99998,0.0,0.00257]
[1776864767153,82.93,78406.71,0.0,0.99998,0.0,0.00261]
[1776864768161,82.93,78406.96,0.0,0.99998,0.0,0.00261]
[1776864771181,82.93,78390.65,0.0,0.99998,0.0,0.00267]
[1776864772191,82.93,78380.68,0.0,0.99998,0.0,0.00271]
[1776864773200,82.93,78371.64,0.0,0.99998,0.0,0.00274]
[1776864774207,82.93,78370.86,0.0,0.99998,0.0,0.00275]
[1776864775214,82.93,78364.42,0.0,0.99998,0.0,0.00277]
[1776864776221,82.93,78368.03,0.0,0.99998,0.0,0.00276]
[1776864777229,82.93,78362.01,0.0,0.99998,0.0,0.00278]
[1776864778235,82.93,78352.53,0.0,0.99998,0.0,0.00282]
[1776864779253,82.93,78351.39,0.0,0.99998,0.0,0.00282]
[1776864780260,82.93,78363.57,0.0,0.99998,0.0,0.00277]
[1776864781268,82.93,78372.42,0.0,0.99998,0.0,0.00274]
[1776864782274,82.93,78377.96,0.0,0.99998,0.0,0.00272]
[1776864784289,82.93,78385.55,0.0,0.99998,0.0,0.00269]
[1776864787308,82.93,78394.49,0.0,0.99998,0.0,0.00266]
[1776864788316,82.93,78386.28,0.0,0.99998,0.0,0.00269]
[1776864789323,82.93,78387.81,0.0,0.99998,0.0,0.00268]
[1776864794360,82.93,78388.54,0.0,0.99998,0.0,0.00268]
[1776864796374,82.93,78412.11,0.0,0.99998,0.0,0.00259]
[1776864797382,82.93,78419.9,0.0,0.99998,0.0,0.00257]
[1776864798390,82.93,78420.82,0.0,0.99998,0.0,0.00256]
[1776864800403,82.93,78434.87,0.0,0.99998,0.0,0.00251]
[1776864801408,82.93,78433.45,0.0,0.99998,0.0,0.00252]
[1776864803436,82.93,78447.62,0.0,0.99998,0.0,0.00247]
[1776864804433,82.93,78461.95,0.0,0.99998,0.0,0.00242]
[1776864805441,82.93,78465.66,0.0,0.99998,0.0,0.00241]
[1776864806446,82.93,78471.12,0.0,0.99998,0.0,0.00239]
[1776864807453,82.93,78488.66,0.0,0.99999,0.0,0.00233]
[1776864808463,82.93,78497.56,0.0,0.99999,0.0,0.0023]
[1776864809475,82.93,78496.14,0.0,0.99999,0.0,0.00231]
[1776864810490,82.93,78480.16,0.0,0.99999,0.0,0.00236]
[1776864811500,82.93,78455.67,0.0,0.99998,0.0,0.00242]
[1776864814527,82.93,78436.89,0.0,0.99998,0.0,0.00249]
[1776864815534,82.93,78436.89,0.0,0.99998,0.0,0.00249]
[1776864819561,82.93,78442.38,0.0,0.99998,0.0,0.00247]
[1776864820569,82.93,78452.58,0.0,0.99998,0.0,0.00243]
[1776864822582,82.93,78442.52,0.0,0.99998,0.0,0.00247]
[1776864823589,82.93,78433.23,0.0,0.99998,0.0,0.0025]
[1776864825604,82.93,78441.7,0.0,0.99998,0.0,0.00247]
[1776864828074,82.93,78474.48,0.0,0.99999,0.0,0.00236]
[1776864828624,82.93,78474.48,0.0,0.99999,0.0,0.00236]
[1776864832653,82.93,78466.78,0.0,0.99998,0.0,0.00239]
[1776864834666,82.93,78461.71,0.0,0.99998,0.0,0.0024]
[1776864835675,82.93,78470.74,0.0,0.99998,0.0,0.00237]
[1776864836681,82.93,78477.26,0.0,0.99999,0.0,0.00235]
[1776864839704,82.93,78490.78,0.0,0.99999,0.0,0.00231]
[1776864840720,82.93,78507.22,0.0,0.99999,0.0,0.00226]
[1776864844747,82.93,78494.33,0.0,0.99999,0.0,0.0023]
[1776864848215,82.93,78503.02,0.0,0.99999,0.0,0.00227]
[1776864850790,82.93,78517.66,0.0,0.99999,0.0,0.00222]
[1776864852814,82.93,78524.27,0.0,0.99999,0.0,0.0022]
[1776864853820,82.93,78511.04,0.0,0.99999,0.0,0.00224]
[1776864854823,82.93,78524.15,0.0,0.99999,0.0,0.0022]
[1776864856840,82.93,78516.92,0.0,0.99999,0.0,0.00223]
[1776864858284,82.93,78502.44,0.0,0.99999,0.0,0.00227]
[1776864861877,82.93,78493.19,0.0,0.99999,0.0,0.0023]
[1776864862880,82.93,78475.77,0.0,0.99999,0.0,0.00236]
[1776864863887,82.93,78454.72,0.0,0.99998,0.0,0.00243]
[1776864866909,82.93,78449.79,0.0,0.99998,0.0,0.00244]
[1776864868354,82.93,78424.69,0.0,0.99998,0.0,0.00253]
[1776864870936,82.93,78416.94,0.0,0.99998,0.0,0.00256]
[1776864871944,82.93,78408.76,0.0,0.99998,0.0,0.00256]
[1776864872951,82.93,78414.11,0.0,0.99998,0.0,0.00254]
[1776864873957,82.93,78422.11,0.0,0.99998,0.0,0.00252]
[1776864874965,82.93,78415.21,0.0,0.99998,0.0,0.00254]
[1776864875970,82.93,78409.07,0.0,0.99998,0.0,0.00256]
[1776864876978,82.93,78391.92,0.0,0.99998,0.0,0.00262]
[1776864878424,82.93,78390.38,0.0,0.99998,0.0,0.00263]
[1776864884033,82.93,78380.19,0.0,0.99998,0.0,0.00267]
[1776864885041,82.93,78382.25,0.0,0.99998,0.0,0.00266]
[1776864888495,82.93,78376.34,0.0,0.99998,0.0,0.00268]
[1776864890074,82.93,78381.38,0.0,0.99998,0.0,0.00266]
[1776864891083,82.93,78387.68,0.0,0.99998,0.0,0.00264]
[1776864892087,82.93,78397.23,0.0,0.99998,0.0,0.0026]
[1776864893095,82.93,78393.2,0.0,0.99998,0.0,0.00262]
[1776864895111,82.93,78400.09,0.0,0.99998,0.0,0.00259]
[1776864896124,82.93,78397.77,0.0,0.99998,0.0,0.0026]
[1776864897133,82.93,78408.39,0.0,0.99998,0.0,0.00256]
[1776864898570,82.93,78436.93,0.0,0.99998,0.0,0.00247]
[1776864900148,82.93,78439.17,0.0,0.99998,0.0,0.00246]
[1776864902183,82.93,78424.19,0.0,0.99998,0.0,0.00251]
[1776864903170,82.93,78428.28,0.0,0.99998,0.0,0.0025]
[1776864905183,82.93,78430.86,0.0,0.99998,0.0,0.00249]
[1776864907240,82.93,78418.64,0.0,0.99998,0.0,0.00253]
[1776864908641,82.93,78428.02,0.0,0.99998,0.0,0.0025]
[1776864910221,82.93,78423.99,0.0,0.99998,0.0,0.00251]
[1776864911227,82.93,78430.65,0.0,0.99998,0.0,0.00249]
[1776864912234,82.93,78432.36,0.0,0.99998,0.0,0.00248]
[1776864914247,82.93,78432.08,0.0,0.99998,0.0,0.00248]
[1776864915256,82.93,78422.26,0.0,0.99998,0.0,0.00252]
[1776864916283,82.93,78428.95,0.0,0.99998,0.0,0.00249]
[1776864917270,82.93,78407.62,0.0,0.99998,0.0,0.00257]
[1776864918276,82.93,78397.75,0.0,0.99998,0.0,0.0026]
[1776864919285,82.93,78396.94,0.0,0.99998,0.0,0.00261]
[1776864920289,82.93,78411.99,0.0,0.99998,0.0,0.00255]
[1776864921297,82.93,78416.28,0.0,0.99998,0.0,0.00254]
[1776864922305,82.93,78422.0,0.0,0.99998,0.0,0.00252]
[1776864923313,82.93,78423.87,0.0,0.99998,0.0,0.00251]
[1776864924325,82.93,78416.79,0.0,0.99998,0.0,0.00254]
[1776864925327,82.93,78412.6,0.0,0.99998,0.0,0.00255]
[1776864926339,82.93,78401.16,0.0,0.99998,0.0,0.00259]
[1776864929355,82.93,78385.74,0.0,0.99998,0.0,0.00265]
[1776864931370,82.93,78374.6,0.0,0.99998,0.0,0.00267]
[1776864932376,82.93,78367.28,0.0,0.99998,0.0,0.00269]
[1776864936407,82.93,78360.48,0.0,0.99998,0.0,0.00272]
[1776864937428,82.93,78352.31,0.0,0.99998,0.0,0.00275]
[1776864938422,82.93,78342.16,0.0,0.99998,0.0,0.00279]
[1776864939426,82.93,78334.18,0.0,0.99998,0.0,0.00282]
[1776864940435,82.93,78338.79,0.0,0.99998,0.0,0.0028]
[1776864941440,82.93,78348.88,0.0,0.99998,0.0,0.00276]
[1776864943454,82.93,78331.8,0.0,0.99998,0.0,0.00283]
[1776864948501,82.93,78342.53,0.0,0.99998,0.0,0.00279]
[1776864949507,82.93,78345.04,0.0,0.99998,0.0,0.00278]
[1776864950515,82.93,78335.74,0.0,0.99998,0.0,0.00281]
[1776864951521,82.93,78324.94,0.0,0.99998,0.0,0.00285]
[1776864952528,82.93,78323.87,0.0,0.99998,0.0,0.00286]
[1776864957564,82.93,78321.27,0.0,0.99998,0.0,0.00287]
[1776864959578,82.93,78314.7,0.0,0.99998,0.0,0.00289]
[1776864960584,82.93,78315.67,0.0,0.99998,0.0,0.00289]
[1776864965627,82.93,78316.62,0.0,0.99998,0.0,0.00289]
[1776864966635,82.93,78321.63,0.0,0.99998,0.0,0.00287]
[1776864967645,82.93,78330.17,0.0,0.99998,0.0,0.00283]
[1776864968649,82.93,78326.71,0.0,0.99998,0.0,0.00285]
[1776864970661,82.93,78318.51,0.0,0.99998,0.0,0.00288]
[1776864971668,82.93,78317.07,0.0,0.99998,0.0,0.00288]
[1776864976706,82.93,78314.64,0.0,0.99998,0.0,0.00289]
[1776864979738,82.93,78343.14,0.0,0.99998,0.0,0.00278]
[1776864980739,82.93,78343.06,0.0,0.99998,0.0,0.00278]
[1776864981744,82.93,78348.87,0.0,0.99998,0.0,0.00276]
[1776864982758,82.93,78338.36,0.0,0.99998,0.0,0.0028]
[1776864983766,82.93,78337.93,0.0,0.99998,0.0,0.0028]
[1776864988796,82.93,78333.24,0.0,0.99998,0.0,0.00282]
[1776864989805,82.93,78330.03,0.0,0.99998,0.0,0.00283]
[1776864990811,82.93,78324.04,0.0,0.99998,0.0,0.00286]
[1776864992822,82.93,78341.68,0.0,0.99998,0.0,0.00277]
[1776864993827,82.93,78345.58,0.0,0.99998,0.0,0.00275]
[1776864995847,82.93,78346.99,0.0,0.99998,0.0,0.00275]
[1776864997861,82.93,78353.98,0.0,0.99998,0.0,0.00272]
[1776865002896,82.93,78353.44,0.0,0.99998,0.0,0.00272]
[1776865004910,82.93,78350.61,0.0,0.99998,0.0,0.00273]
[1776865007934,82.93,78350.21,0.0,0.99998,0.0,0.00273]
[1776865009394,82.93,78320.89,0.0,0.99998,0.0,0.00285]
[1776865010954,82.93,78318.41,0.0,0.99998,0.0,0.00286]
[1776865014986,82.93,78324.1,0.0,0.99998,0.0,0.00283]
[1776865019464,82.93,78318.38,0.0,0.99998,0.0,0.00286]
[1776865022036,82.93,78303.77,0.0,0.99998,0.0,0.00291]
[1776865023045,82.93,78303.2,0.0,0.99998,0.0,0.00292]
[1776865025061,82.93,78292.61,0.0,0.99998,0.0,0.00296]
[1776865026064,82.93,78283.81,0.0,0.99998,0.0,0.003]
[1776865027071,82.93,78284.8,0.0,0.99998,0.0,0.00299]
[1776865032106,82.93,78281.23,0.0,0.99998,0.0,0.00301]
[1776865033116,82.93,78290.37,0.0,0.99998,0.0,0.00297]
[1776865034120,82.93,78294.39,0.0,0.99998,0.0,0.00295]
[1776865037152,82.93,78303.07,0.0,0.99998,0.0,0.00292]
[1776865038148,82.93,78305.88,0.0,0.99998,0.0,0.00291]
[1776865039608,82.93,78317.79,0.0,0.99998,0.0,0.00286]
[1776865044190,82.93,78327.59,0.0,0.99998,0.0,0.00282]
[1776865045200,82.93,78328.81,0.0,0.99998,0.0,0.00282]
[1776865048219,82.93,78346.97,0.0,0.99998,0.0,0.00275]
[1776865049688,82.93,78359.63,0.0,0.99998,0.0,0.0027]
[1776865051262,82.93,78365.22,0.0,0.99998,0.0,0.00266]
[1776865052247,82.93,78381.96,0.0,0.99998,0.0,0.0026]
[1776865053254,82.93,78392.1,0.0,0.99998,0.0,0.00256]
[1776865054261,82.93,78396.29,0.0,0.99998,0.0,0.00254]
[1776865056275,82.93,78398.86,0.0,0.99998,0.0,0.00254]
[1776865059753,82.93,78393.7,0.0,0.99998,0.0,0.00255]
[1776865063329,82.93,78404.82,0.0,0.99998,0.0,0.00251]
[1776865064331,82.93,78424.7,0.0,0.99998,0.0,0.00245]
[1776865065339,82.93,78419.12,0.0,0.99998,0.0,0.00247]
[1776865068361,82.93,78413.73,0.0,0.99998,0.0,0.00248]
[1776865072387,82.93,78421.66,0.0,0.99998,0.0,0.00246]
[1776865073394,82.93,78438.09,0.0,0.99998,0.0,0.0024]
[1776865074401,82.93,78446.13,0.0,0.99998,0.0,0.00237]
[1776865076418,82.93,78459.46,0.0,0.99999,0.0,0.00233]
[1776865077425,82.93,78459.06,0.0,0.99999,0.0,0.00233]
[1776865078441,82.93,78466.27,0.0,0.99999,0.0,0.00231]
[1776865081454,82.93,78469.12,0.0,0.99999,0.0,0.0023]
[1776865082459,82.93,78480.98,0.0,0.99999,0.0,0.00226]
[1776865083468,82.93,78486.45,0.0,0.99999,0.0,0.00225]
[1776865084483,82.93,78490.05,0.0,0.99999,0.0,0.00223]
[1776865087502,82.93,78475.67,0.0,0.99999,0.0,0.00228]
[1776865088506,82.93,78472.9,0.0,0.99999,0.0,0.00229]
[1776865090543,82.93,78446.25,0.0,0.99998,0.0,0.00237]
[1776865091533,82.93,78452.74,0.0,0.99999,0.0,0.00235]
[1776865092537,82.93,78467.39,0.0,0.99999,0.0,0.00231]
[1776865093549,82.93,78474.25,0.0,0.99999,0.0,0.00228]
[1776865094553,82.93,78457.19,0.0,0.99999,0.0,0.00234]
[1776865095560,82.93,78451.1,0.0,0.99999,0.0,0.00236]
[1776865096566,82.93,78450.89,0.0,0.99999,0.0,0.00236]
[1776865098580,82.93,78443.8,0.0,0.99998,0.0,0.00238]
[1776865099587,82.93,78435.76,0.0,0.99998,0.0,0.00241]
[1776865100594,82.93,78437.29,0.0,0.99998,0.0,0.0024]
[1776865102608,82.93,78417.57,0.0,0.99998,0.0,0.00247]
[1776865103616,82.93,78406.87,0.0,0.99998,0.0,0.00251]
[1776865104622,82.93,78407.33,0.0,0.99998,0.0,0.00251]
[1776865106636,82.93,78401.18,0.0,0.99998,0.0,0.00253]
[1776865107642,82.93,78412.32,0.0,0.99998,0.0,0.00249]
[1776865108650,82.93,78414.68,0.0,0.99998,0.0,0.00248]
[1776865111671,82.93,78430.83,0.0,0.99998,0.0,0.00241]
[1776865112690,82.93,78436.86,0.0,0.99998,0.0,0.00239]
[1776865113689,82.93,78415.87,0.0,0.99998,0.0,0.00246]
[1776865114696,82.93,78400.45,0.0,0.99998,0.0,0.00251]
[1776865115702,82.93,78392.58,0.0,0.99998,0.0,0.00254]
[1776865116710,82.93,78392.84,0.0,0.99998,0.0,0.00254]
[1776865118724,82.93,78366.65,0.0,0.99998,0.0,0.00263]
[1776865119735,82.93,78378.71,0.0,0.99998,0.0,0.00259]
[1776865121754,82.93,78391.26,0.0,0.99998,0.0,0.00254]
[1776865122761,82.93,78395.23,0.0,0.99998,0.0,0.00253]
[1776865126789,82.93,78402.08,0.0,0.99998,0.0,0.0025]
[1776865127796,82.93,78401.09,0.0,0.99998,0.0,0.00251]
[1776865129810,82.93,78411.67,0.0,0.99998,0.0,0.00247]
[1776865134855,82.93,78407.28,0.0,0.99998,0.0,0.00249]
[1776865139890,82.93,78406.77,0.0,0.99998,0.0,0.00249]
[1776865140897,82.93,78412.59,0.0,0.99998,0.0,0.00247]
[1776865141913,82.93,78415.77,0.0,0.99998,0.0,0.00246]
[1776865142911,82.93,78423.14,0.0,0.99998,0.0,0.00243]
[1776865143918,82.93,78440.9,0.0,0.99998,0.0,0.00237]
[1776865144925,82.93,78447.41,0.0,0.99999,0.0,0.00235]
[1776865145932,82.93,78448.9,0.0,0.99999,0.0,0.00235]
[1776865148953,82.93,78438.81,0.0,0.99998,0.0,0.00238]
[1776865150968,82.93,78445.97,0.0,0.99999,0.0,0.00236]
[1776865151975,82.93,78436.19,0.0,0.99998,0.0,0.00239]
[1776865152981,82.93,78438.46,0.0,0.99998,0.0,0.00238]
[1776865158016,82.93,78436.55,0.0,0.99998,0.0,0.00239]
[1776865160030,82.93,78442.3,0.0,0.99998,0.0,0.00237]
[1776865163050,82.93,78448.44,0.0,0.99999,0.0,0.00235]
[1776865164058,82.93,78442.45,0.0,0.99998,0.0,0.00237]
[1776865166073,82.93,78451.89,0.0,0.99999,0.0,0.00234]
[1776865167081,82.93,78464.29,0.0,0.99999,0.0,0.0023]
[1776865168086,82.93,78472.48,0.0,0.99999,0.0,0.00227]
[1776865169096,82.93,78468.62,0.0,0.99999,0.0,0.00228]
[1776865170736,82.93,78449.17,0.0,0.99999,0.0,0.00235]
[1776865172115,82.93,78450.95,0.0,0.99999,0.0,0.00232]
[1776865176142,82.93,78440.9,0.0,0.99999,0.0,0.00235]
[1776865179164,82.93,78446.16,0.0,0.99999,0.0,0.00234]
[1776865180806,82.93,78461.74,0.0,0.99999,0.0,0.00229]
[1776865182183,82.93,78464.08,0.0,0.99999,0.0,0.00228]
[1776865187219,82.93,78460.13,0.0,0.99999,0.0,0.00229]
[1776865190879,82.93,78434.98,0.0,0.99998,0.0,0.00237]
[1776865191248,82.93,78434.98,0.0,0.99998,0.0,0.00237]
[1776865195275,82.93,78451.13,0.0,0.99999,0.0,0.00232]
[1776865197289,82.93,78443.87,0.0,0.99999,0.0,0.00234]
[1776865199304,82.93,78449.76,0.0,0.99999,0.0,0.00232]
[1776865200948,82.93,78446.62,0.0,0.99999,0.0,0.00233]
[1776865202324,82.93,78452.07,0.0,0.99999,0.0,0.00232]
[1776865205345,82.93,78428.94,0.0,0.99998,0.0,0.00239]
[1776865206352,82.93,78428.94,0.0,0.99998,0.0,0.00239]
[1776865207360,82.93,78438.21,0.0,0.99999,0.0,0.00236]
[1776865208366,82.93,78455.81,0.0,0.99999,0.0,0.0023]
[1776865211028,82.93,78467.46,0.0,0.99999,0.0,0.00227]
[1776865211397,82.93,78467.46,0.0,0.99999,0.0,0.00227]
[1776865212398,82.93,78475.02,0.0,0.99999,0.0,0.00224]
[1776865213404,82.93,78490.99,0.0,0.99999,0.0,0.00219]
[1776865214412,82.93,78485.14,0.0,0.99999,0.0,0.00221]
[1776865216437,82.93,78476.47,0.0,0.99999,0.0,0.00224]
[1776865218450,82.93,78471.47,0.0,0.99999,0.0,0.00225]
[1776865219460,82.93,78453.02,0.0,0.99999,0.0,0.00231]
[1776865221102,82.93,78453.99,0.0,0.99999,0.0,0.00231]
[1776865223484,82.93,78464.51,0.0,0.99999,0.0,0.00228]
[1776865224492,82.93,78467.91,0.0,0.99999,0.0,0.00227]
[1776865226509,82.93,78466.06,0.0,0.99999,0.0,0.00227]
[1776865228524,82.93,78463.12,0.0,0.99999,0.0,0.00228]
[1776865229528,82.93,78443.06,0.0,0.99999,0.0,0.00235]
[1776865230534,82.93,78447.47,0.0,0.99999,0.0,0.00233]
[1776865231541,82.93,78441.05,0.0,0.99999,0.0,0.00233]
[1776865232548,82.93,78438.94,0.0,0.99999,0.0,0.00234]
[1776865233562,82.93,78444.68,0.0,0.99999,0.0,0.00232]
[1776865235569,82.93,78432.35,0.0,0.99999,0.0,0.00236]
[1776865236576,82.93,78424.09,0.0,0.99998,0.0,0.00239]
[1776865237583,82.93,78423.32,0.0,0.99998,0.0,0.00239]
[1776865239597,82.93,78429.39,0.0,0.99998,0.0,0.00237]
[1776865241612,82.93,78422.37,0.0,0.99998,0.0,0.00239]
[1776865242618,82.93,78428.69,0.0,0.99998,0.0,0.00237]
[1776865243629,82.93,78435.71,0.0,0.99999,0.0,0.00235]
[1776865244634,82.93,78443.26,0.0,0.99999,0.0,0.00233]
[1776865245639,82.93,78447.72,0.0,0.99999,0.0,0.00231]
[1776865247654,82.93,78456.93,0.0,0.99999,0.0,0.00228]
[1776865248660,82.93,78460.44,0.0,0.99999,0.0,0.00227]
[1776865249667,82.93,78468.79,0.0,0.99999,0.0,0.00224]
[1776865250676,82.93,78470.98,0.0,0.99999,0.0,0.00224]
[1776865255709,82.93,78473.09,0.0,0.99999,0.0,0.00223]
[1776865260747,82.93,78478.28,0.0,0.99999,0.0,0.00221]
[1776865261753,82.93,78475.38,0.0,0.99999,0.0,0.00222]
[1776865262760,82.93,78468.86,0.0,0.99999,0.0,0.00224]
[1776865263766,82.93,78467.48,0.0,0.99999,0.0,0.00225]
[1776865268816,82.93,78474.54,0.0,0.99999,0.0,0.00223]
[1776865269809,82.93,78497.67,0.0,0.99999,0.0,0.00216]
[1776865270819,82.93,78504.36,0.0,0.99999,0.0,0.00214]
[1776865271823,82.93,78507.62,0.0,0.99999,0.0,0.00213]
[1776865275861,82.93,78501.95,0.0,0.99999,0.0,0.00214]
[1776865276863,82.93,78487.9,0.0,0.99999,0.0,0.00219]
[1776865277871,82.93,78481.25,0.0,0.99999,0.0,0.00221]
[1776865278881,82.93,78476.34,0.0,0.99999,0.0,0.00222]
[1776865280894,82.93,78466.91,0.0,0.99999,0.0,0.00225]
[1776865282929,82.93,78482.01,0.0,0.99999,0.0,0.0022]
[1776865283942,82.93,78504.65,0.0,0.99999,0.0,0.00213]
[1776865284939,82.93,78520.96,0.0,0.99999,0.0,0.00209]
[1776865285961,82.93,78554.35,0.0,0.99999,0.0,0.00199]
[1776865286971,82.93,78577.63,0.0,0.99999,0.0,0.00193]
[1776865287966,82.93,78563.06,0.0,0.99999,0.0,0.00197]
[1776865288994,82.93,78545.6,0.0,0.99999,0.0,0.00202]
[1776865289988,82.93,78530.66,0.0,0.99999,0.0,0.00206]
[1776865290992,82.93,78533.68,0.0,0.99999,0.0,0.00205]
[1776865291998,82.93,78546.02,0.0,0.99999,0.0,0.002]
[1776865293006,82.93,78547.54,0.0,0.99999,0.0,0.00199]
[1776865295027,82.93,78528.21,0.0,0.99999,0.0,0.00205]
[1776865296037,82.93,78506.54,0.0,0.99999,0.0,0.00211]
[1776865297042,82.93,78511.79,0.0,0.99999,0.0,0.0021]
[1776865299056,82.93,78532.68,0.0,0.99999,0.0,0.00204]
[1776865300070,82.93,78545.93,0.0,0.99999,0.0,0.002]
[1776865305097,82.93,78554.11,0.0,0.99999,0.0,0.00198]
[1776865306105,82.93,78541.34,0.0,0.99999,0.0,0.00201]
[1776865308119,82.93,78548.5,0.0,0.99999,0.0,0.00199]
[1776865309138,82.93,78554.54,0.0,0.99999,0.0,0.00197]
[1776865312155,82.93,78543.67,0.0,0.99999,0.0,0.002]
[1776865313156,82.93,78537.16,0.0,0.99999,0.0,0.00202]
[1776865315170,82.93,78544.04,0.0,0.99999,0.0,0.002]
[1776865316183,82.93,78557.24,0.0,0.99999,0.0,0.00197]
[1776865318209,82.93,78568.68,0.0,0.99999,0.0,0.00194]
[1776865319234,82.93,78561.54,0.0,0.99999,0.0,0.00195]
[1776865320224,82.93,78555.92,0.0,0.99999,0.0,0.00197]
[1776865321226,82.93,78551.59,0.0,0.99999,0.0,0.00198]
[1776865324254,82.93,78544.97,0.0,0.99999,0.0,0.002]
[1776865325264,82.93,78556.95,0.0,0.99999,0.0,0.00197]
[1776865326273,82.93,78567.55,0.0,0.99999,0.0,0.00194]
[1776865327276,82.93,78569.78,0.0,0.99999,0.0,0.00193]
[1776865329290,82.93,78571.78,0.0,0.99999,0.0,0.00193]
[1776865334326,82.93,78581.96,0.0,0.99999,0.0,0.0019]
[1776865335357,82.93,78591.3,0.0,0.99999,0.0,0.00187]
[1776865336524,82.93,78606.07,0.0,0.99999,0.0,0.00184]
[1776865337389,82.93,78612.83,0.0,0.99999,0.0,0.00182]
[1776865338401,82.93,78627.66,0.0,0.99999,0.0,0.00178]
[1776865340493,82.93,78620.52,0.0,0.99999,0.0,0.0018]
[1776865342067,82.93,78600.22,0.0,0.99999,0.0,0.00185]
[1776865342431,82.93,78600.22,0.0,0.99999,0.0,0.00185]
[1776865347466,82.93,78600.14,0.0,0.99999,0.0,0.00185]
[1776865352135,82.93,78593.89,0.0,0.99999,0.0,0.00185]
[1776865357545,82.93,78590.02,0.0,0.99999,0.0,0.00186]
[1776865359561,82.93,78582.92,0.0,0.99999,0.0,0.00188]
[1776865360570,82.93,78567.85,0.0,0.99999,0.0,0.00192]
[1776865362207,82.93,78557.27,0.0,0.99999,0.0,0.00195]
[1776865364601,82.93,78564.95,0.0,0.99999,0.0,0.00193]
[1776865365606,82.93,78574.03,0.0,0.99999,0.0,0.0019]
[1776865366614,82.93,78583.95,0.0,0.99999,0.0,0.00188]
[1776865369636,82.93,78594.5,0.0,0.99999,0.0,0.00185]
[1776865372277,82.93,78587.77,0.0,0.99999,0.0,0.00187]
[1776865374670,82.93,78579.76,0.0,0.99999,0.0,0.00189]
[1776865376685,82.93,78589.3,0.0,0.99999,0.0,0.00186]
[1776865381728,82.93,78583.41,0.0,0.99999,0.0,0.00188]
[1776865383740,82.93,78575.68,0.0,0.99999,0.0,0.0019]
[1776865384746,82.93,78581.17,0.0,0.99999,0.0,0.00189]
[1776865386760,82.93,78569.51,0.0,0.99999,0.0,0.00192]
[1776865387766,82.93,78561.61,0.0,0.99999,0.0,0.00194]
[1776865391800,82.93,78573.47,0.0,0.99999,0.0,0.00191]
[1776865395822,82.93,78578.83,0.0,0.99999,0.0,0.00189]
[1776865397837,82.93,78569.22,0.0,0.99999,0.0,0.00192]
[1776865398844,82.93,78575.35,0.0,0.99999,0.0,0.0019]
[1776865399852,82.93,78574.25,0.0,0.99999,0.0,0.0019]
[1776865401865,82.93,78581.31,0.0,0.99999,0.0,0.00189]
[1776865402876,82.93,78580.27,0.0,0.99999,0.0,0.00189]
[1776865405893,82.93,78574.98,0.0,0.99999,0.0,0.0019]
[1776865406903,82.93,78565.2,0.0,0.99999,0.0,0.00193]
[1776865407911,82.93,78556.57,0.0,0.99999,0.0,0.00195]
[1776865408914,82.93,78544.2,0.0,0.99999,0.0,0.00199]
[1776865409921,82.93,78542.22,0.0,0.99999,0.0,0.00199]
[1776865411935,82.93,78537.18,0.0,0.99999,0.0,0.00199]
[1776865414955,82.93,78542.27,0.0,0.99999,0.0,0.00197]
[1776865416971,82.93,78546.84,0.0,0.99999,0.0,0.00196]
[1776865417977,82.93,78553.83,0.0,0.99999,0.0,0.00194]
[1776865418985,82.93,78560.85,0.0,0.99999,0.0,0.00192]
[1776865419991,82.93,78565.66,0.0,0.99999,0.0,0.00191]
[1776865422005,82.93,78570.78,0.0,0.99999,0.0,0.0019]
[1776865425027,82.93,78576.85,0.0,0.99999,0.0,0.00188]
[1776865426034,82.93,78582.31,0.0,0.99999,0.0,0.00187]
[1776865428052,82.93,78581.85,0.0,0.99999,0.0,0.00187]
[1776865430061,82.93,78594.89,0.0,0.99999,0.0,0.00183]
[1776865431069,82.93,78608.41,0.0,0.99999,0.0,0.0018]
[1776865432075,82.93,78605.77,0.0,0.99999,0.0,0.00181]
[1776865433081,82.93,78600.03,0.0,0.99999,0.0,0.00182]
[1776865434089,82.93,78595.27,0.0,0.99999,0.0,0.00183]
[1776865437111,82.93,78589.47,0.0,0.99999,0.0,0.00185]
[1776865439127,82.93,78588.97,0.0,0.99999,0.0,0.00185]
[1776865442146,82.93,78582.97,0.0,0.99999,0.0,0.00186]
[1776865443153,82.93,78571.61,0.0,0.99999,0.0,0.00189]
[1776865444161,82.93,78567.87,0.0,0.99999,0.0,0.0019]
[1776865447181,82.93,78563.16,0.0,0.99999,0.0,0.00192]
[1776865450204,82.93,78569.66,0.0,0.99999,0.0,0.0019]
[1776865451211,82.93,78575.38,0.0,0.99999,0.0,0.00188]
[1776865452217,82.93,78578.91,0.0,0.99999,0.0,0.00188]
[1776865454232,82.93,78585.51,0.0,0.99999,0.0,0.00186]
[1776865456245,82.93,78579.99,0.0,0.99999,0.0,0.00187]
[1776865460274,82.93,78585.62,0.0,0.99999,0.0,0.00186]
[1776865465311,82.93,78581.56,0.0,0.99999,0.0,0.00187]
[1776865468332,82.93,78588.51,0.0,0.99999,0.0,0.00185]
[1776865472360,82.93,78593.5,0.0,0.99999,0.0,0.00182]
[1776865473367,82.93,78601.1,0.0,0.99999,0.0,0.0018]
[1776865476390,82.93,78594.57,0.0,0.99999,0.0,0.00182]
[1776865477395,82.93,78588.57,0.0,0.99999,0.0,0.00183]
[1776865481454,82.93,78593.68,0.0,0.99999,0.0,0.00182]
[1776865486488,82.93,78581.67,0.0,0.99999,0.0,0.00185]
[1776865490524,82.93,78585.89,0.0,0.99999,0.0,0.00184]
[1776865495556,82.93,78590.37,0.0,0.99999,0.0,0.00183]
[1776865496565,82.93,78597.94,0.0,0.99999,0.0,0.00181]
[1776865498580,82.93,78603.85,0.0,0.99999,0.0,0.0018]
[1776865501602,82.93,78597.68,0.0,0.99999,0.0,0.00181]
[1776865503214,82.93,78596.74,0.0,0.99999,0.0,0.00181]
[1776865504626,82.93,78598.02,0.0,0.99999,0.0,0.00181]
[1776865506650,82.93,78614.48,0.0,0.99999,0.0,0.00177]
[1776865507653,82.93,78622.78,0.0,0.99999,0.0,0.00175]
[1776865508659,82.93,78624.43,0.0,0.99999,0.0,0.00174]
[1776865509663,82.93,78629.51,0.0,0.99999,0.0,0.00173]
[1776865513285,82.93,78620.51,0.0,0.99999,0.0,0.00175]
[1776865514695,82.93,78612.75,0.0,0.99999,0.0,0.00177]
[1776865516711,82.93,78625.2,0.0,0.99999,0.0,0.00174]
[1776865517717,82.93,78639.49,0.0,0.99999,0.0,0.00171]
[1776865523354,82.93,78619.43,0.0,0.99999,0.0,0.00176]
[1776865523763,82.93,78619.43,0.0,0.99999,0.0,0.00176]
[1776865524770,82.93,78614.4,0.0,0.99999,0.0,0.00177]
[1776865527795,82.93,78609.38,0.0,0.99999,0.0,0.00178]
[1776865531825,82.93,78599.87,0.0,0.99999,0.0,0.00179]
[1776865533450,82.93,78619.78,0.0,0.99999,0.0,0.00174]
[1776865533841,82.93,78619.78,0.0,0.99999,0.0,0.00174]
[1776865534843,82.93,78620.16,0.0,0.99999,0.0,0.00174]
[1776865537865,82.93,78628.9,0.0,0.99999,0.0,0.00172]
[1776865538872,82.93,78632.81,0.0,0.99999,0.0,0.00171]
[1776865539878,82.93,78624.37,0.0,0.99999,0.0,0.00173]
[1776865540886,82.93,78625.93,0.0,0.99999,0.0,0.00172]
[1776865541897,82.93,78637.4,0.0,0.99999,0.0,0.0017]
[1776865543526,82.93,78639.05,0.0,0.99999,0.0,0.00169]
[1776865544915,82.93,78632.02,0.0,0.99999,0.0,0.00171]
[1776865545925,82.93,78623.85,0.0,0.99999,0.0,0.00173]
[1776865546932,82.93,78623.96,0.0,0.99999,0.0,0.00173]
[1776865548946,82.93,78638.25,0.0,0.99999,0.0,0.0017]
[1776865549953,82.93,78638.53,0.0,0.99999,0.0,0.00169]
[1776865552975,82.93,78655.24,0.0,0.99999,0.0,0.00165]
[1776865553992,82.93,78660.21,0.0,0.99999,0.0,0.00164]
[1776865554991,82.93,78643.32,0.0,0.99999,0.0,0.00168]
[1776865555997,82.93,78634.41,0.0,0.99999,0.0,0.0017]
[1776865557003,82.93,78635.59,0.0,0.99999,0.0,0.0017]
[1776865558012,82.93,78646.05,0.0,0.99999,0.0,0.00168]
[1776865559018,82.93,78644.3,0.0,0.99999,0.0,0.00168]
[1776865561051,82.93,78651.54,0.0,0.99999,0.0,0.00166]
[1776865562058,82.93,78656.22,0.0,0.99999,0.0,0.00165]
[1776865564072,82.93,78638.83,0.0,0.99999,0.0,0.00169]
[1776865565079,82.93,78640.68,0.0,0.99999,0.0,0.00169]
[1776865566086,82.93,78647.55,0.0,0.99999,0.0,0.00167]
[1776865567094,82.93,78651.01,0.0,0.99999,0.0,0.00166]
[1776865569110,82.93,78658.3,0.0,0.99999,0.0,0.00165]
[1776865571122,82.93,78651.08,0.0,0.99999,0.0,0.00166]
[1776865573135,82.93,78648.2,0.0,0.99999,0.0,0.00167]
[1776865578170,82.93,78642.18,0.0,0.99999,0.0,0.00169]
[1776865580184,82.93,78649.69,0.0,0.99999,0.0,0.00167]
[1776865584212,82.93,78656.05,0.0,0.99999,0.0,0.00165]
[1776865585221,82.93,78650.16,0.0,0.99999,0.0,0.00167]
[1776865586291,82.93,78642.73,0.0,0.99999,0.0,0.00168]
[1776865587266,82.93,78650.87,0.0,0.99999,0.0,0.00167]
[1776865588245,82.93,78665.38,0.0,0.99999,0.0,0.00163]
[1776865589262,82.93,78686.81,0.0,0.99999,0.0,0.00158]
[1776865590273,82.93,78720.12,0.0,0.99999,0.0,0.00151]
[1776865591281,82.93,78743.77,0.0,0.99999,0.0,0.00145]
[1776865592330,82.93,78726.69,0.0,0.99999,0.0,0.00148]
[1776865593353,82.93,78715.66,0.0,0.99999,0.0,0.00151]
[1776865594326,82.93,78692.84,0.0,0.99999,0.0,0.00156]
[1776865595330,82.93,78670.6,0.0,0.99999,0.0,0.00161]
[1776865596336,82.93,78678.41,0.0,0.99999,0.0,0.00159]
[1776865597344,82.93,78687.62,0.0,0.99999,0.0,0.00157]
[1776865598348,82.93,78689.0,0.0,0.99999,0.0,0.00156]
[1776865600362,82.93,78679.84,0.0,0.99999,0.0,0.00158]
[1776865601369,82.93,78661.69,0.0,0.99999,0.0,0.00163]
[1776865602376,82.93,78655.33,0.0,0.99999,0.0,0.00164]
[1776865603389,82.93,78652.22,0.0,0.99999,0.0,0.00165]
[1776865605402,82.93,78671.41,0.0,0.99999,0.0,0.0016]
[1776865606413,82.93,78677.46,0.0,0.99999,0.0,0.00159]
[1776865607420,82.93,78680.87,0.0,0.99999,0.0,0.00158]
[1776865609440,82.93,78664.45,0.0,0.99999,0.0,0.00162]
[1776865610446,82.93,78664.82,0.0,0.99999,0.0,0.00162]
[1776865611451,82.93,78654.37,0.0,0.99999,0.0,0.00164]
[1776865612459,82.93,78653.48,0.0,0.99999,0.0,0.00164]
[1776865616486,82.93,78640.44,0.0,0.99999,0.0,0.00168]
[1776865617493,82.93,78635.29,0.0,0.99999,0.0,0.00169]
[1776865618501,82.93,78623.48,0.0,0.99999,0.0,0.00172]
[1776865619508,82.93,78623.84,0.0,0.99999,0.0,0.00172]
[1776865620515,82.93,78615.99,0.0,0.99999,0.0,0.00173]
[1776865624542,82.93,78623.51,0.0,0.99999,0.0,0.00172]
[1776865627564,82.93,78629.31,0.0,0.99999,0.0,0.0017]
[1776865628572,82.93,78634.61,0.0,0.99999,0.0,0.00169]
[1776865632607,82.93,78643.25,0.0,0.99999,0.0,0.00167]
[1776865633610,82.93,78656.29,0.0,0.99999,0.0,0.00164]
[1776865634617,82.93,78656.55,0.0,0.99999,0.0,0.00164]
[1776865636632,82.93,78661.62,0.0,0.99999,0.0,0.00163]
[1776865639651,82.93,78672.34,0.0,0.99999,0.0,0.0016]
[1776865640660,82.93,78662.71,0.0,0.99999,0.0,0.00162]
[1776865641667,82.93,78656.92,0.0,0.99999,0.0,0.00164]
[1776865643712,82.93,78653.36,0.0,0.99999,0.0,0.00164]
[1776865644694,82.93,78653.73,0.0,0.99999,0.0,0.00164]
[1776865645701,82.93,78659.47,0.0,0.99999,0.0,0.00163]
[1776865646708,82.93,78661.74,0.0,0.99999,0.0,0.00163]
[1776865651744,82.93,78678.42,0.0,0.99999,0.0,0.00157]
[1776865652750,82.93,78689.88,0.0,0.99999,0.0,0.00155]
[1776865654381,82.93,78682.68,0.0,0.99999,0.0,0.00156]
[1776865655771,82.93,78684.13,0.0,0.99999,0.0,0.00156]
[1776865660923,82.93,78691.85,0.0,0.99999,0.0,0.00154]
[1776865661841,82.93,78710.72,0.0,0.99999,0.0,0.0015]
[1776865662832,82.93,78721.24,0.0,0.99999,0.0,0.00148]
[1776865664455,82.93,78704.55,0.0,0.99999,0.0,0.00152]
[1776865665851,82.93,78722.92,0.0,0.99999,0.0,0.00148]
[1776865666858,82.93,78730.5,0.0,0.99999,0.0,0.00146]
[1776865667865,82.93,78730.52,0.0,0.99999,0.0,0.00146]
[1776865671898,82.93,78713.99,0.0,0.99999,0.0,0.0015]
[1776865674525,82.93,78696.63,0.0,0.99999,0.0,0.00153]
[1776865674923,82.93,78696.63,0.0,0.99999,0.0,0.00153]
[1776865675927,82.93,78690.19,0.0,0.99999,0.0,0.00155]
[1776865676933,82.93,78681.5,0.0,0.99999,0.0,0.00157]
[1776865678947,82.93,78675.75,0.0,0.99999,0.0,0.00158]
[1776865683000,82.93,78657.53,0.0,0.99999,0.0,0.00162]
[1776865684598,82.93,78639.8,0.0,0.99999,0.0,0.00166]
[1776865684994,82.93,78639.8,0.0,0.99999,0.0,0.00166]
[1776865686000,82.93,78632.92,0.0,0.99999,0.0,0.00168]
[1776865687014,82.93,78627.72,0.0,0.99999,0.0,0.00169]
[1776865688047,82.93,78620.65,0.0,0.99999,0.0,0.00171]
[1776865689045,82.93,78613.65,0.0,0.99999,0.0,0.00173]
[1776865690048,82.93,78607.26,0.0,0.99999,0.0,0.00174]
[1776865695107,82.93,78604.7,0.0,0.99999,0.0,0.00175]
[1776865696136,82.93,78601.68,0.0,0.99999,0.0,0.00175]
[1776865701172,82.93,78600.02,0.0,0.99999,0.0,0.00176]
[1776865702178,82.93,78585.42,0.0,0.99999,0.0,0.0018]
[1776865703191,82.93,78553.96,0.0,0.99999,0.0,0.00188]
[1776865704748,82.93,78520.01,0.0,0.99999,0.0,0.00197]
[1776865705205,82.93,78520.01,0.0,0.99999,0.0,0.00197]
[1776865706211,82.93,78525.06,0.0,0.99999,0.0,0.00196]
[1776865707218,82.93,78518.02,0.0,0.99999,0.0,0.00197]
[1776865708230,82.93,78513.69,0.0,0.99999,0.0,0.00199]
[1776865710243,82.93,78519.4,0.0,0.99999,0.0,0.00197]
[1776865712259,82.93,78524.46,0.0,0.99999,0.0,0.00194]
[1776865713266,82.93,78534.47,0.0,0.99999,0.0,0.00191]
[1776865716287,82.93,78541.84,0.0,0.99999,0.0,0.00189]
[1776865717293,82.93,78544.43,0.0,0.99999,0.0,0.00189]
[1776865718301,82.93,78543.07,0.0,0.99999,0.0,0.00189]
[1776865719307,82.93,78543.07,0.0,0.99999,0.0,0.00189]
[1776865723335,82.93,78536.97,0.0,0.99999,0.0,0.00191]
[1776865727363,82.93,78543.41,0.0,0.99999,0.0,0.00189]
[1776865728369,82.93,78551.73,0.0,0.99999,0.0,0.00187]
[1776865729377,82.93,78558.52,0.0,0.99999,0.0,0.00185]
[1776865730387,82.93,78552.23,0.0,0.99999,0.0,0.00187]
[1776865732398,82.93,78569.02,0.0,0.99999,0.0,0.00182]
[1776865734413,82.93,78555.97,0.0,0.99999,0.0,0.00186]
[1776865735419,82.93,78564.55,0.0,0.99999,0.0,0.00183]
[1776865736427,82.93,78572.13,0.0,0.99999,0.0,0.00181]
[1776865741460,82.93,78591.25,0.0,0.99999,0.0,0.00177]
[1776865744484,82.93,78597.37,0.0,0.99999,0.0,0.00175]
[1776865745489,82.93,78621.67,0.0,0.99999,0.0,0.00169]
[1776865749521,82.93,78633.15,0.0,0.99999,0.0,0.00166]
[1776865751533,82.93,78642.78,0.0,0.99999,0.0,0.00164]
[1776865756570,82.93,78639.04,0.0,0.99999,0.0,0.00165]
[1776865759592,82.93,78632.71,0.0,0.99999,0.0,0.00166]
[1776865760598,82.93,78620.65,0.0,0.99999,0.0,0.00169]
[1776865763623,82.93,78606.64,0.0,0.99999,0.0,0.00173]
[1776865764637,82.93,78582.38,0.0,0.99999,0.0,0.00179]
[1776865765640,82.93,78570.05,0.0,0.99999,0.0,0.00182]
[1776865767660,82.93,78577.76,0.0,0.99999,0.0,0.0018]
[1776865770679,82.93,78587.76,0.0,0.99999,0.0,0.00177]
[1776865771687,82.93,78598.29,0.0,0.99999,0.0,0.00173]
[1776865772690,82.93,78607.17,0.0,0.99999,0.0,0.00171]
[1776865777725,82.93,78593.52,0.0,0.99999,0.0,0.00174]
[1776865779740,82.93,78578.53,0.0,0.99999,0.0,0.00178]
[1776865780747,82.93,78580.67,0.0,0.99999,0.0,0.00178]
[1776865782761,82.93,78601.24,0.0,0.99999,0.0,0.00173]
[1776865783769,82.93,78609.53,0.0,0.99999,0.0,0.00171]
[1776865784775,82.93,78611.8,0.0,0.99999,0.0,0.0017]
[1776865789810,82.93,78605.13,0.0,0.99999,0.0,0.00172]
[1776865791824,82.93,78594.13,0.0,0.99999,0.0,0.00174]
[1776865792831,82.93,78602.0,0.0,0.99999,0.0,0.00172]
[1776865793838,82.93,78604.76,0.0,0.99999,0.0,0.00172]
[1776865794845,82.93,78605.12,0.0,0.99999,0.0,0.00172]
[1776865796865,82.93,78630.38,0.0,0.99999,0.0,0.00166]
[1776865798879,82.93,78636.67,0.0,0.99999,0.0,0.00164]
[1776865800893,82.93,78638.77,0.0,0.99999,0.0,0.00164]
[1776865802908,82.93,78625.08,0.0,0.99999,0.0,0.00167]
[1776865803921,82.93,78632.54,0.0,0.99999,0.0,0.00165]
[1776865805480,82.93,78653.73,0.0,0.99999,0.0,0.0016]
[1776865806941,82.93,78662.91,0.0,0.99999,0.0,0.00158]
[1776865807945,82.93,78662.91,0.0,0.99999,0.0,0.00158]
[1776865812978,82.93,78669.66,0.0,0.99999,0.0,0.00157]
[1776865813991,82.93,78670.25,0.0,0.99999,0.0,0.00156]
[1776865817030,82.93,78658.6,0.0,0.99999,0.0,0.00159]
[1776865818021,82.93,78658.6,0.0,0.99999,0.0,0.00159]
[1776865819024,82.93,78650.4,0.0,0.99999,0.0,0.00161]
[1776865820033,82.93,78650.56,0.0,0.99999,0.0,0.00161]
[1776865821037,82.93,78656.21,0.0,0.99999,0.0,0.0016]
[1776865823058,82.93,78655.21,0.0,0.99999,0.0,0.0016]
[1776865825630,82.93,78637.14,0.0,0.99999,0.0,0.00164]
[1776865827087,82.93,78628.47,0.0,0.99999,0.0,0.00166]
[1776865828094,82.93,78636.35,0.0,0.99999,0.0,0.00164]
[1776865829101,82.93,78639.56,0.0,0.99999,0.0,0.00163]
[1776865831115,82.93,78634.07,0.0,0.99999,0.0,0.00163]
[1776865832123,82.93,78627.86,0.0,0.99999,0.0,0.00165]
[1776865833129,82.93,78626.42,0.0,0.99999,0.0,0.00165]
[1776865834136,82.93,78620.07,0.0,0.99999,0.0,0.00167]
[1776865835703,82.93,78608.32,0.0,0.99999,0.0,0.00169]
[1776865837158,82.93,78604.21,0.0,0.99999,0.0,0.0017]
[1776865839211,82.93,78624.82,0.0,0.99999,0.0,0.00165]
[1776865840193,82.93,78626.41,0.0,0.99999,0.0,0.00165]
[1776865841198,82.93,78638.79,0.0,0.99999,0.0,0.00162]
[1776865842211,82.93,78632.87,0.0,0.99999,0.0,0.00164]
[1776865844220,82.93,78646.49,0.0,0.99999,0.0,0.0016]
[1776865845786,82.93,78642.06,0.0,0.99999,0.0,0.00161]
[1776865847242,82.93,78646.43,0.0,0.99999,0.0,0.0016]
[1776865849255,82.93,78639.69,0.0,0.99999,0.0,0.00162]
[1776865851268,82.93,78653.92,0.0,0.99999,0.0,0.00159]
[1776865852275,82.93,78664.45,0.0,0.99999,0.0,0.00156]
[1776865853284,82.93,78668.49,0.0,0.99999,0.0,0.00155]
[1776865858319,82.93,78664.14,0.0,0.99999,0.0,0.00156]
[1776865859325,82.93,78657.73,0.0,0.99999,0.0,0.00158]
[1776865860334,82.93,78651.28,0.0,0.99999,0.0,0.00159]
[1776865861339,82.93,78650.0,0.0,0.99999,0.0,0.0016]
[1776865863354,82.93,78638.69,0.0,0.99999,0.0,0.00162]
[1776865865928,82.93,78624.85,0.0,0.99999,0.0,0.00165]
[1776865866374,82.93,78624.85,0.0,0.99999,0.0,0.00165]
[1776865868397,82.93,78618.51,0.0,0.99999,0.0,0.00167]
[1776865869401,82.93,78611.76,0.0,0.99999,0.0,0.00169]
[1776865870409,82.93,78601.44,0.0,0.99999,0.0,0.00171]
[1776865871420,82.93,78607.83,0.0,0.99999,0.0,0.00169]
[1776865872422,82.93,78615.62,0.0,0.99999,0.0,0.00168]
[1776865875451,82.93,78607.22,0.0,0.99999,0.0,0.0017]
[1776865876450,82.93,78613.15,0.0,0.99999,0.0,0.00168]
[1776865877458,82.93,78619.75,0.0,0.99999,0.0,0.00167]
[1776865878464,82.93,78625.93,0.0,0.99999,0.0,0.00165]
[1776865883539,82.93,78622.84,0.0,0.99999,0.0,0.00166]
[1776865886550,82.93,78613.1,0.0,0.99999,0.0,0.00168]
[1776865888560,82.93,78622.58,0.0,0.99999,0.0,0.00166]
[1776865889568,82.93,78615.31,0.0,0.99999,0.0,0.00168]
[1776865890575,82.93,78609.74,0.0,0.99999,0.0,0.00169]
[1776865891585,82.93,78604.07,0.0,0.99999,0.0,0.00169]
[1776865892589,82.93,78595.15,0.0,0.99999,0.0,0.00171]
[1776865893595,82.93,78589.45,0.0,0.99999,0.0,0.00172]
[1776865896644,82.93,78577.04,0.0,0.99999,0.0,0.00176]
[1776865897631,82.93,78573.32,0.0,0.99999,0.0,0.00176]
[1776865899651,82.93,78582.58,0.0,0.99999,0.0,0.00174]
[1776865900657,82.93,78595.27,0.0,0.99999,0.0,0.00171]
[1776865901661,82.93,78606.9,0.0,0.99999,0.0,0.00168]
[1776865902673,82.93,78612.34,0.0,0.99999,0.0,0.00167]
[1776865903675,82.93,78620.47,0.0,0.99999,0.0,0.00165]
[1776865904684,82.93,78634.42,0.0,0.99999,0.0,0.00162]
[1776865905691,82.93,78638.46,0.0,0.99999,0.0,0.00161]
[1776865907706,82.93,78620.18,0.0,0.99999,0.0,0.00165]
[1776865908711,82.93,78607.25,0.0,0.99999,0.0,0.00168]
[1776865909720,82.93,78614.33,0.0,0.99999,0.0,0.00166]
[1776865910724,82.93,78626.06,0.0,0.99999,0.0,0.00164]
[1776865913745,82.93,78640.2,0.0,0.99999,0.0,0.0016]
[1776865918837,82.93,78643.36,0.0,0.99999,0.0,0.0016]
[1776865919805,82.93,78656.76,0.0,0.99999,0.0,0.00157]
[1776865920809,82.93,78671.29,0.0,0.99999,0.0,0.00153]
[1776865922823,82.93,78662.05,0.0,0.99999,0.0,0.00156]
[1776865923864,82.93,78651.43,0.0,0.99999,0.0,0.00158]
[1776865927859,82.93,78668.05,0.0,0.99999,0.0,0.00154]
[1776865929873,82.93,78678.05,0.0,0.99999,0.0,0.00152]
[1776865930881,82.93,78671.79,0.0,0.99999,0.0,0.00153]
[1776865935916,82.93,78683.85,0.0,0.99999,0.0,0.00151]
[1776865936923,82.93,78692.17,0.0,0.99999,0.0,0.00149]
[1776865941960,82.93,78703.7,0.0,0.99999,0.0,0.00147]
[1776865945987,82.93,78709.54,0.0,0.99999,0.0,0.00145]
[1776865950068,82.93,78715.96,0.0,0.99999,0.0,0.00144]
[1776865951031,82.93,78722.29,0.0,0.99999,0.0,0.00141]
[1776865952037,82.93,78716.38,0.0,0.99999,0.0,0.00143]
[1776865954051,82.93,78723.71,0.0,0.99999,0.0,0.00141]
[1776865957074,82.93,78727.5,0.0,0.99999,0.0,0.0014]
[1776865961100,82.93,78713.89,0.0,0.99999,0.0,0.00143]
[1776865962107,82.93,78712.6,0.0,0.99999,0.0,0.00143]
[1776865963115,82.93,78720.77,0.0,0.99999,0.0,0.00142]
[1776865964121,82.93,78720.39,0.0,0.99999,0.0,0.00142]
[1776865968151,82.93,78725.4,0.0,0.99999,0.0,0.00141]
[1776865970163,82.93,78736.36,0.0,0.99999,0.0,0.00139]
[1776865971170,82.93,78740.39,0.0,0.99999,0.0,0.00138]
[1776865976749,82.93,78757.83,0.0,0.99999,0.0,0.00134]
[1776865977224,82.93,78758.18,0.0,0.99999,0.0,0.00134]
[1776865978232,82.93,78753.15,0.0,0.99999,0.0,0.00135]
[1776865979239,82.93,78749.92,0.0,0.99999,0.0,0.00136]
[1776865983270,82.93,78746.09,0.0,0.99999,0.0,0.00137]
[1776865984274,82.93,78731.47,0.0,0.99999,0.0,0.0014]
[1776865985281,82.93,78726.78,0.0,0.99999,0.0,0.00141]
[1776865989311,82.93,78733.52,0.0,0.99999,0.0,0.00139]
[1776865992331,82.93,78726.15,0.0,0.99999,0.0,0.00141]
[1776865993337,82.93,78706.6,0.0,0.99999,0.0,0.00145]
[1776865994345,82.93,78706.38,0.0,0.99999,0.0,0.00145]
[1776865995351,82.93,78720.51,0.0,0.99999,0.0,0.00142]
[1776865996891,82.93,78721.77,0.0,0.99999,0.0,0.00142]
[1776865998374,82.93,78716.1,0.0,0.99999,0.0,0.00143]
[1776865999382,82.93,78723.1,0.0,0.99999,0.0,0.00141]
[1776866000388,82.93,78736.64,0.0,0.99999,0.0,0.00139]
[1776866001394,82.93,78739.59,0.0,0.99999,0.0,0.00138]
[1776866003408,82.93,78742.04,0.0,0.99999,0.0,0.00137]
[1776866004414,82.93,78749.94,0.0,0.99999,0.0,0.00136]
[1776866005421,82.93,78753.59,0.0,0.99999,0.0,0.00135]
[1776866006961,82.93,78734.83,0.0,0.99999,0.0,0.00139]
[1776866008442,82.93,78728.26,0.0,0.99999,0.0,0.0014]
[1776866009449,82.93,78716.04,0.0,0.99999,0.0,0.00143]
[1776866010457,82.93,78708.55,0.0,0.99999,0.0,0.00144]
[1776866011464,82.93,78707.05,0.0,0.99999,0.0,0.00143]
[1776866012470,82.93,78712.08,0.0,0.99999,0.0,0.00142]
[1776866017509,82.93,78715.01,0.0,0.99999,0.0,0.00142]
[1776866018513,82.93,78720.88,0.0,0.99999,0.0,0.0014]
[1776866019520,82.93,78724.8,0.0,0.99999,0.0,0.0014]
[1776866024554,82.93,78728.9,0.0,0.99999,0.0,0.00139]
[1776866028581,82.93,78730.85,0.0,0.99999,0.0,0.00138]
[1776866031602,82.93,78733.62,0.0,0.99999,0.0,0.00138]
[1776866033617,82.93,78740.56,0.0,0.99999,0.0,0.00137]
[1776866034625,82.93,78746.13,0.0,0.99999,0.0,0.00135]
[1776866037178,82.93,78739.19,0.0,0.99999,0.0,0.00137]
[1776866041688,82.93,78725.3,0.0,0.99999,0.0,0.0014]
[1776866042692,82.93,78726.93,0.0,0.99999,0.0,0.00139]
[1776866044699,82.93,78732.98,0.0,0.99999,0.0,0.00138]
[1776866045705,82.93,78740.08,0.0,0.99999,0.0,0.00137]
[1776866046716,82.93,78742.72,0.0,0.99999,0.0,0.00136]
[1776866050750,82.93,78735.83,0.0,0.99999,0.0,0.00137]
[1776866051751,82.93,78734.18,0.0,0.99999,0.0,0.00138]
[1776866052761,82.93,78727.62,0.0,0.99999,0.0,0.00139]
[1776866054771,82.93,78727.28,0.0,0.99999,0.0,0.00139]
[1776866056792,82.93,78735.68,0.0,0.99999,0.0,0.00138]
[1776866057795,82.93,78742.63,0.0,0.99999,0.0,0.00136]
[1776866058802,82.93,78742.87,0.0,0.99999,0.0,0.00136]
[1776866060816,82.93,78750.68,0.0,0.99999,0.0,0.00135]
[1776866061823,82.93,78751.18,0.0,0.99999,0.0,0.00134]
[1776866065851,82.93,78741.91,0.0,0.99999,0.0,0.00136]
[1776866066857,82.93,78741.33,0.0,0.99999,0.0,0.00136]
[1776866067877,82.93,78733.96,0.0,0.99999,0.0,0.00138]
[1776866068876,82.93,78729.17,0.0,0.99999,0.0,0.00139]
[1776866070892,82.93,78735.83,0.0,0.99999,0.0,0.00137]
[1776866071896,82.93,78741.98,0.0,0.99999,0.0,0.00135]
[1776866072903,82.93,78742.65,0.0,0.99999,0.0,0.00135]
[1776866073910,82.93,78734.62,0.0,0.99999,0.0,0.00137]
[1776866074917,82.93,78736.42,0.0,0.99999,0.0,0.00136]
[1776866076932,82.93,78725.98,0.0,0.99999,0.0,0.00138]
[1776866077938,82.93,78726.95,0.0,0.99999,0.0,0.00138]
[1776866082973,82.93,78725.23,0.0,0.99999,0.0,0.00138]
[1776866087001,82.93,78710.12,0.0,0.99999,0.0,0.00141]
[1776866088009,82.93,78708.44,0.0,0.99999,0.0,0.00142]
[1776866090027,82.93,78713.67,0.0,0.99999,0.0,0.00141]
[1776866091031,82.93,78720.04,0.0,0.99999,0.0,0.00139]
[1776866092037,82.93,78727.97,0.0,0.99999,0.0,0.00138]
[1776866097076,82.93,78723.8,0.0,0.99999,0.0,0.00139]
[1776866101101,82.93,78731.92,0.0,0.99999,0.0,0.00137]
[1776866102109,82.93,78743.26,0.0,0.99999,0.0,0.00135]
[1776866103117,82.93,78742.65,0.0,0.99999,0.0,0.00135]
[1776866106142,82.93,78736.76,0.0,0.99999,0.0,0.00136]
[1776866108158,82.93,78723.51,0.0,0.99999,0.0,0.00139]
[1776866109165,82.93,78714.88,0.0,0.99999,0.0,0.0014]
[1776866110179,82.93,78702.73,0.0,0.99999,0.0,0.00143]
[1776866115209,82.93,78708.26,0.0,0.99999,0.0,0.00142]
[1776866116216,82.93,78718.11,0.0,0.99999,0.0,0.0014]
[1776866120244,82.93,78711.12,0.0,0.99999,0.0,0.00141]
[1776866122259,82.93,78707.05,0.0,0.99999,0.0,0.00142]
[1776866125279,82.93,78701.98,0.0,0.99999,0.0,0.00143]
[1776866130316,82.93,78712.71,0.0,0.99999,0.0,0.00141]
[1776866131321,82.93,78712.92,0.0,0.99999,0.0,0.0014]
[1776866132329,82.93,78707.27,0.0,0.99999,0.0,0.00141]
[1776866133335,82.93,78706.19,0.0,0.99999,0.0,0.00141]
[1776866137938,82.93,78713.53,0.0,0.99999,0.0,0.00139]
[1776866143407,82.93,78715.85,0.0,0.99999,0.0,0.00139]
[1776866145420,82.93,78724.09,0.0,0.99999,0.0,0.00137]
[1776866146426,82.93,78737.39,0.0,0.99999,0.0,0.00135]
[1776866148012,82.93,78734.44,0.0,0.99999,0.0,0.00135]
[1776866151468,82.93,78741.56,0.0,0.99999,0.0,0.00134]
[1776866153476,82.93,78743.02,0.0,0.99999,0.0,0.00134]
[1776866154484,82.93,78736.97,0.0,0.99999,0.0,0.00135]
[1776866155490,82.93,78733.06,0.0,0.99999,0.0,0.00136]
[1776866160526,82.93,78735.88,0.0,0.99999,0.0,0.00135]
[1776866162539,82.93,78741.33,0.0,0.99999,0.0,0.00134]
[1776866168151,82.93,78735.92,0.0,0.99999,0.0,0.00135]
[1776866173618,82.93,78742.13,0.0,0.99999,0.0,0.00134]
[1776866175632,82.93,78750.84,0.0,0.99999,0.0,0.00132]
[1776866176639,82.93,78756.77,0.0,0.99999,0.0,0.00131]
[1776866178222,82.93,78757.28,0.0,0.99999,0.0,0.00131]
[1776866183689,82.93,78767.5,0.0,0.99999,0.0,0.00129]
[1776866188723,82.93,78767.48,0.0,0.99999,0.0,0.00129]
[1776866190738,82.93,78773.48,0.0,0.99999,0.0,0.00128]
[1776866192751,82.93,78765.3,0.0,0.99999,0.0,0.00128]
[1776866195772,82.93,78774.65,0.0,0.99999,0.0,0.00127]
[1776866200807,82.93,78772.48,0.0,0.99999,0.0,0.00127]
[1776866205842,82.93,78772.22,0.0,0.99999,0.0,0.00127]
[1776866210884,82.93,78772.15,0.0,0.99999,0.0,0.00127]
[1776866212897,82.93,78766.45,0.0,0.99999,0.0,0.00128]
[1776866214905,82.93,78772.67,0.0,0.99999,0.0,0.00127]
[1776866215912,82.93,78773.8,0.0,0.99999,0.0,0.00127]
[1776866218934,82.93,78784.52,0.0,0.99999,0.0,0.00125]
[1776866219941,82.93,78789.45,0.0,0.99999,0.0,0.00124]
[1776866223972,82.93,78783.59,0.0,0.99999,0.0,0.00125]
[1776866224976,82.93,78777.14,0.0,0.99999,0.0,0.00126]
[1776866225985,82.93,78771.29,0.0,0.99999,0.0,0.00127]
[1776866231018,82.93,78772.23,0.0,0.99999,0.0,0.00127]
[1776866232026,82.93,78782.37,0.0,0.99999,0.0,0.00125]
[1776866233032,82.93,78786.86,0.0,0.99999,0.0,0.00124]
[1776866238067,82.93,78786.3,0.0,0.99999,0.0,0.00124]
[1776866243102,82.93,78777.49,0.0,0.99999,0.0,0.00126]
[1776866244109,82.93,78777.91,0.0,0.99999,0.0,0.00126]
[1776866248138,82.93,78782.97,0.0,0.99999,0.0,0.00125]
[1776866251159,82.93,78777.95,0.0,0.99999,0.0,0.00125]
[1776866256200,82.93,78770.01,0.0,0.99999,0.0,0.00126]
[1776866260225,82.93,78778.25,0.0,0.99999,0.0,0.00125]
[1776866262236,82.93,78783.6,0.0,0.99999,0.0,0.00124]
[1776866265267,82.93,78792.2,0.0,0.99999,0.0,0.00122]
[1776866266266,82.93,78805.12,0.0,0.99999,0.0,0.0012]
[1776866271301,82.93,78803.21,0.0,0.99999,0.0,0.0012]
[1776866276336,82.93,78807.44,0.0,0.99999,0.0,0.0012]
[1776866278349,82.93,78809.25,0.0,0.99999,0.0,0.00119]
[1776866282379,82.93,78796.51,0.0,0.99999,0.0,0.00122]
[1776866284399,82.93,78786.05,0.0,0.99999,0.0,0.00123]
[1776866285407,82.93,78776.5,0.0,0.99999,0.0,0.00125]
[1776866288426,82.93,78785.08,0.0,0.99999,0.0,0.00124]
[1776866289433,82.93,78790.06,0.0,0.99999,0.0,0.00123]
[1776866291447,82.93,78792.28,0.0,0.99999,0.0,0.00122]
[1776866296481,82.93,78787.49,0.0,0.99999,0.0,0.00123]
[1776866298497,82.93,78786.31,0.0,0.99999,0.0,0.00123]
[1776866301517,82.93,78788.25,0.0,0.99999,0.0,0.00123]
[1776866303530,82.93,78782.77,0.0,0.99999,0.0,0.00124]
[1776866309150,82.93,78787.1,0.0,0.99999,0.0,0.00123]
[1776866312596,82.93,78794.95,0.0,0.99999,0.0,0.00121]
[1776866317631,82.93,78788.02,0.0,0.99999,0.0,0.00122]
[1776866319223,82.93,78788.08,0.0,0.99999,0.0,0.00122]
[1776866324677,82.93,78786.36,0.0,0.99999,0.0,0.00122]
[1776866329713,82.93,78785.21,0.0,0.99999,0.0,0.00122]
[1776866331727,82.93,78774.97,0.0,0.99999,0.0,0.00124]
[1776866333741,82.93,78774.26,0.0,0.99999,0.0,0.00124]
[1776866339365,82.93,78786.61,0.0,0.99999,0.0,0.00122]
[1776866340792,82.93,78785.35,0.0,0.99999,0.0,0.00122]
[1776866345825,82.93,78793.93,0.0,0.99999,0.0,0.00121]
[1776866347848,82.93,78796.43,0.0,0.99999,0.0,0.0012]
[1776866349434,82.93,78790.89,0.0,0.99999,0.0,0.00121]
[1776866354899,82.93,78793.81,0.0,0.99999,0.0,0.00121]
[1776866355908,82.93,78800.28,0.0,0.99999,0.0,0.0012]
[1776866356913,82.93,78802.99,0.0,0.99999,0.0,0.00119]
[1776866361951,82.93,78802.45,0.0,0.99999,0.0,0.00119]
[1776866366983,82.93,78802.48,0.0,0.99999,0.0,0.00119]
[1776866372037,82.93,78801.1,0.0,0.99999,0.0,0.00119]
[1776866374041,82.93,78807.61,0.0,0.99999,0.0,0.00117]
[1776866376055,82.93,78815.12,0.0,0.99999,0.0,0.00116]
[1776866377063,82.93,78816.97,0.0,0.99999,0.0,0.00116]
[1776866382100,82.93,78820.54,0.0,0.99999,0.0,0.00115]
[1776866387131,82.93,78819.0,0.0,0.99999,0.0,0.00116]
[1776866392169,82.93,78819.05,0.0,0.99999,0.0,0.00116]
[1776866397201,82.93,78822.93,0.0,0.99999,0.0,0.00115]
[1776866398209,82.93,78828.65,0.0,0.99999,0.0,0.00114]
[1776866399216,82.93,78829.51,0.0,0.99999,0.0,0.00114]
[1776866403260,82.93,78837.72,0.0,0.99999,0.0,0.00112]
[1776866404275,82.93,78854.49,0.0,0.99999,0.0,0.0011]
[1776866405280,82.93,78855.9,0.0,0.99999,0.0,0.00109]
[1776866407284,82.93,78846.46,0.0,0.99999,0.0,0.00111]
[1776866408292,82.93,78839.35,0.0,0.99999,0.0,0.00112]
[1776866410309,82.93,78811.87,0.0,0.99999,0.0,0.00117]
[1776866411312,82.93,78805.95,0.0,0.99999,0.0,0.00118]
[1776866414334,82.93,78817.82,0.0,0.99999,0.0,0.00116]
[1776866415350,82.93,78811.06,0.0,0.99999,0.0,0.00117]
[1776866416352,82.93,78811.05,0.0,0.99999,0.0,0.00117]
[1776866420381,82.93,78817.44,0.0,0.99999,0.0,0.00116]
[1776866423402,82.93,78810.09,0.0,0.99999,0.0,0.00117]
[1776866427431,82.93,78822.1,0.0,0.99999,0.0,0.00115]
[1776866428438,82.93,78827.82,0.0,0.99999,0.0,0.00114]
[1776866431474,82.93,78833.51,0.0,0.99999,0.0,0.00112]
[1776866432473,82.93,78839.76,0.0,0.99999,0.0,0.00111]
[1776866435493,82.93,78833.44,0.0,0.99999,0.0,0.00112]
[1776866436501,82.93,78827.59,0.0,0.99999,0.0,0.00113]
[1776866438515,82.93,78822.73,0.0,0.99999,0.0,0.00114]
[1776866440529,82.93,78815.18,0.0,0.99999,0.0,0.00115]
[1776866445580,82.93,78826.13,0.0,0.99999,0.0,0.00113]
[1776866447594,82.93,78819.98,0.0,0.99999,0.0,0.00114]
[1776866452631,82.93,78822.56,0.0,0.99999,0.0,0.00114]
[1776866453638,82.93,78812.56,0.0,0.99999,0.0,0.00116]
[1776866455652,82.93,78794.97,0.0,0.99999,0.0,0.00119]
[1776866457668,82.93,78784.88,0.0,0.99999,0.0,0.0012]
[1776866458677,82.93,78775.95,0.0,0.99999,0.0,0.00122]
[1776866460689,82.93,78779.74,0.0,0.99999,0.0,0.00121]
[1776866463714,82.93,78768.95,0.0,0.99999,0.0,0.00123]
[1776866467743,82.93,78777.98,0.0,0.99999,0.0,0.00121]
[1776866468749,82.93,78771.25,0.0,0.99999,0.0,0.00123]
[1776866470763,82.93,78775.4,0.0,0.99999,0.0,0.00122]
[1776866473784,82.93,78788.18,0.0,0.99999,0.0,0.0012]
[1776866474796,82.93,78801.9,0.0,0.99999,0.0,0.00117]
[1776866476819,82.93,78815.28,0.0,0.99999,0.0,0.00115]
[1776866477813,82.93,78824.81,0.0,0.99999,0.0,0.00114]
[1776866478819,82.93,78830.27,0.0,0.99999,0.0,0.00113]
[1776866481841,82.93,78841.23,0.0,0.99999,0.0,0.00111]
[1776866482850,82.93,78845.96,0.0,0.99999,0.0,0.0011]
[1776866483855,82.93,78838.24,0.0,0.99999,0.0,0.00111]
[1776866484862,82.93,78837.0,0.0,0.99999,0.0,0.00112]
[1776866485870,82.93,78830.97,0.0,0.99999,0.0,0.00112]
[1776866486875,82.93,78827.59,0.0,0.99999,0.0,0.00113]
[1776866488890,82.93,78834.42,0.0,0.99999,0.0,0.00112]
[1776866490488,82.93,78836.47,0.0,0.99999,0.0,0.00112]
[1776866492920,82.93,78842.52,0.0,0.99999,0.0,0.0011]
[1776866493932,82.93,78850.09,0.0,0.99999,0.0,0.00108]
[1776866494932,82.93,78850.21,0.0,0.99999,0.0,0.00108]
[1776866500558,82.93,78860.16,0.0,0.99999,0.0,0.00107]
[1776866502990,82.93,78863.95,0.0,0.99999,0.0,0.00106]
[1776866508030,82.93,78868.29,0.0,0.99999,0.0,0.00106]
[1776866509031,82.93,78862.45,0.0,0.99999,0.0,0.00106]
[1776866510629,82.93,78860.1,0.0,0.99999,0.0,0.00107]
[1776866512052,82.93,78869.7,0.0,0.99999,0.0,0.00105]
[1776866513059,82.93,78870.51,0.0,0.99999,0.0,0.00105]
[1776866515073,82.93,78864.46,0.0,0.99999,0.0,0.00106]
[1776866520702,82.93,78869.57,0.0,0.99999,0.0,0.00105]
[1776866523137,82.93,78874.97,0.0,0.99999,0.0,0.00105]
[1776866524148,82.93,78878.7,0.0,0.99999,0.0,0.00104]
[1776866525148,82.93,78863.47,0.0,0.99999,0.0,0.00106]
[1776866526154,82.93,78851.3,0.0,0.99999,0.0,0.00108]
[1776866527160,82.93,78846.58,0.0,0.99999,0.0,0.00109]
[1776866532197,82.93,78858.16,0.0,0.99999,0.0,0.00107]
[1776866533203,82.93,78856.41,0.0,0.99999,0.0,0.00107]
[1776866535220,82.93,78850.93,0.0,0.99999,0.0,0.00108]
[1776866536224,82.93,78846.46,0.0,0.99999,0.0,0.00109]
[1776866539246,82.93,78854.76,0.0,0.99999,0.0,0.00108]
[1776866540255,82.93,78857.19,0.0,0.99999,0.0,0.00107]
[1776866544280,82.93,78844.51,0.0,0.99999,0.0,0.00109]
[1776866545287,82.93,78847.58,0.0,0.99999,0.0,0.00109]
[1776866547301,82.93,78834.49,0.0,0.99999,0.0,0.00111]
[1776866548308,82.93,78827.57,0.0,0.99999,0.0,0.00112]
[1776866549315,82.93,78818.18,0.0,0.99999,0.0,0.00114]
[1776866550324,82.93,78819.03,0.0,0.99999,0.0,0.00113]
[1776866551332,82.93,78831.07,0.0,0.99999,0.0,0.0011]
[1776866552337,82.93,78847.09,0.0,0.99999,0.0,0.00108]
[1776866553343,82.93,78847.86,0.0,0.99999,0.0,0.00108]
[1776866554370,82.93,78837.72,0.0,0.99999,0.0,0.00109]
[1776866555358,82.93,78836.21,0.0,0.99999,0.0,0.0011]
[1776866560394,82.93,78833.86,0.0,0.99999,0.0,0.0011]
[1776866565431,82.93,78830.65,0.0,0.99999,0.0,0.00111]
[1776866570465,82.93,78826.2,0.0,0.99999,0.0,0.00111]
[1776866575500,82.93,78824.04,0.0,0.99999,0.0,0.00112]
[1776866578522,82.93,78837.89,0.0,0.99999,0.0,0.00109]
[1776866583559,82.93,78836.68,0.0,0.99999,0.0,0.0011]
[1776866584567,82.93,78829.01,0.0,0.99999,0.0,0.00111]
[1776866585574,82.93,78832.51,0.0,0.99999,0.0,0.0011]
[1776866588595,82.93,78843.23,0.0,0.99999,0.0,0.00108]
[1776866589605,82.93,78845.01,0.0,0.99999,0.0,0.00108]
[1776866591616,82.93,78839.66,0.0,0.99999,0.0,0.00109]
[1776866594651,82.93,78836.71,0.0,0.99999,0.0,0.0011]
[1776866595648,82.93,78830.56,0.0,0.99999,0.0,0.00111]
[1776866597662,82.93,78838.17,0.0,0.99999,0.0,0.00109]
[1776866598669,82.93,78843.53,0.0,0.99999,0.0,0.00108]
[1776866599675,82.93,78848.14,0.0,0.99999,0.0,0.00108]
[1776866601690,82.93,78849.51,0.0,0.99999,0.0,0.00108]
[1776866603704,82.93,78839.43,0.0,0.99999,0.0,0.00109]
[1776866604711,82.93,78840.06,0.0,0.99999,0.0,0.00109]
[1776866606728,82.93,78845.67,0.0,0.99999,0.0,0.00108]
[1776866607735,82.93,78850.35,0.0,0.99999,0.0,0.00107]
[1776866609749,82.93,78844.64,0.0,0.99999,0.0,0.00108]
[1776866611764,82.93,78835.3,0.0,0.99999,0.0,0.00109]
[1776866614784,82.93,78844.11,0.0,0.99999,0.0,0.00107]
[1776866619826,82.93,78850.95,0.0,0.99999,0.0,0.00106]
[1776866621836,82.93,78856.6,0.0,0.99999,0.0,0.00105]
[1776866626870,82.93,78853.11,0.0,0.99999,0.0,0.00106]
[1776866631909,82.93,78857.13,0.0,0.99999,0.0,0.00105]
[1776866634930,82.93,78864.61,0.0,0.99999,0.0,0.00104]
[1776866636944,82.93,78867.93,0.0,0.99999,0.0,0.00104]
[1776866641980,82.93,78872.13,0.0,0.99999,0.0,0.00103]
[1776866646008,82.93,78879.24,0.0,0.99999,0.0,0.00102]
[1776866648022,82.93,78884.26,0.0,0.99999,0.0,0.00101]
[1776866653068,82.93,78885.46,0.0,0.99999,0.0,0.00101]
[1776866656079,82.93,78877.85,0.0,0.99999,0.0,0.00102]
[1776866658093,82.93,78884.22,0.0,0.99999,0.0,0.00101]
[1776866661715,82.93,78873.11,0.0,0.99999,0.0,0.00103]
[1776866663130,82.93,78876.34,0.0,0.99999,0.0,0.00102]
[1776866665144,82.93,78882.11,0.0,0.99999,0.0,0.00102]
[1776866670182,82.93,78883.87,0.0,0.99999,0.0,0.00101]
[1776866671785,82.93,78895.0,0.0,0.99999,0.0,0.00099]
[1776866672196,82.93,78895.0,0.0,0.99999,0.0,0.00099]
[1776866673203,82.93,78894.03,0.0,0.99999,0.0,0.00099]
[1776866676224,82.93,78888.56,0.0,0.99999,0.0,0.001]
[1776866681855,82.93,78889.96,0.0,0.99999,0.0,0.00099]
[1776866687303,82.93,78893.55,0.0,0.99999,0.0,0.00099]
[1776866692341,82.93,78894.27,0.0,0.99999,0.0,0.00099]
[1776866695359,82.93,78888.55,0.0,0.99999,0.0,0.001]
[1776866696366,82.93,78893.75,0.0,0.99999,0.0,0.00099]
[1776866698380,82.93,78897.66,0.0,0.99999,0.0,0.00098]
[1776866701401,82.93,78887.75,0.0,0.99999,0.0,0.001]
[1776866702407,82.93,78887.08,0.0,0.99999,0.0,0.001]
[1776866707444,82.93,78886.55,0.0,0.99999,0.0,0.001]
[1776866710466,82.93,78891.99,0.0,0.99999,0.0,0.00099]
[1776866713485,82.93,78884.71,0.0,0.99999,0.0,0.001]
[1776866715501,82.93,78879.12,0.0,0.99999,0.0,0.00101]
[1776866718521,82.93,78873.99,0.0,0.99999,0.0,0.00102]
[1776866720535,82.93,78862.39,0.0,0.99999,0.0,0.00104]
[1776866721542,82.93,78858.11,0.0,0.99999,0.0,0.00104]
[1776866723556,82.93,78850.77,0.0,0.99999,0.0,0.00105]
[1776866724563,82.93,78838.29,0.0,0.99999,0.0,0.00107]
[1776866725571,82.93,78832.04,0.0,0.99999,0.0,0.00108]
[1776866726579,82.93,78833.18,0.0,0.99999,0.0,0.00108]
[1776866727584,82.93,78824.19,0.0,0.99999,0.0,0.0011]
[1776866728593,82.93,78817.79,0.0,0.99999,0.0,0.00111]
[1776866729599,82.93,78805.81,0.0,0.99999,0.0,0.00112]
[1776866730609,82.93,78799.15,0.0,0.99999,0.0,0.00114]
[1776866734632,82.93,78795.15,0.0,0.99999,0.0,0.00113]
[1776866738660,82.93,78788.86,0.0,0.99999,0.0,0.00114]
[1776866743699,82.93,78791.73,0.0,0.99999,0.0,0.00114]
[1776866744705,82.93,78779.19,0.0,0.99999,0.0,0.00116]
[1776866745712,82.93,78772.43,0.0,0.99999,0.0,0.00117]
[1776866746719,82.93,78756.55,0.0,0.99999,0.0,0.0012]
[1776866747727,82.93,78752.06,0.0,0.99999,0.0,0.00121]
[1776866748735,82.93,78747.58,0.0,0.99999,0.0,0.00121]
[1776866750750,82.93,78740.85,0.0,0.99999,0.0,0.00123]
[1776866752762,82.93,78731.44,0.0,0.99999,0.0,0.00124]
[1776866753769,82.93,78735.52,0.0,0.99999,0.0,0.00123]
[1776866756795,82.93,78728.01,0.0,0.99999,0.0,0.00125]
[1776866757801,82.93,78722.09,0.0,0.99999,0.0,0.00126]
[1776866760822,82.93,78729.27,0.0,0.99999,0.0,0.00125]
[1776866761829,82.93,78733.51,0.0,0.99999,0.0,0.00124]
[1776866766863,82.93,78725.81,0.0,0.99999,0.0,0.00125]
[1776866767870,82.93,78715.99,0.0,0.99999,0.0,0.00127]
[1776866768879,82.93,78713.14,0.0,0.99999,0.0,0.00128]
[1776866772908,82.93,78708.91,0.0,0.99999,0.0,0.00128]
[1776866775929,82.93,78714.4,0.0,0.99999,0.0,0.00127]
[1776866776936,82.93,78719.62,0.0,0.99999,0.0,0.00126]
[1776866778950,82.93,78713.56,0.0,0.99999,0.0,0.00127]
[1776866782997,82.93,78705.7,0.0,0.99999,0.0,0.00129]
[1776866787016,82.93,78699.47,0.0,0.99999,0.0,0.0013]
[1776866788023,82.93,78707.49,0.0,0.99999,0.0,0.00129]
[1776866789027,82.93,78709.8,0.0,0.99999,0.0,0.00128]
[1776866790032,82.93,78717.62,0.0,0.99999,0.0,0.00127]
[1776866791039,82.93,78723.13,0.0,0.99999,0.0,0.00125]
[1776866792046,82.93,78727.66,0.0,0.99999,0.0,0.00124]
[1776866795067,82.93,78720.2,0.0,0.99999,0.0,0.00125]
[1776866800103,82.93,78719.02,0.0,0.99999,0.0,0.00125]
[1776866802719,82.93,78740.96,0.0,0.99999,0.0,0.00121]
[1776866804131,82.93,78750.83,0.0,0.99999,0.0,0.0012]
[1776866807152,82.93,78756.21,0.0,0.99999,0.0,0.00119]
[1776866809166,82.93,78766.69,0.0,0.99999,0.0,0.00117]
[1776866810173,82.93,78770.94,0.0,0.99999,0.0,0.00116]
[1776866812794,82.93,78773.71,0.0,0.99999,0.0,0.00116]
[1776866814210,82.93,78782.09,0.0,0.99999,0.0,0.00114]
[1776866815211,82.93,78791.77,0.0,0.99999,0.0,0.00113]
[1776866816221,82.93,78806.47,0.0,0.99999,0.0,0.0011]
[1776866817232,82.93,78812.37,0.0,0.99999,0.0,0.00109]
[1776866818249,82.93,78815.05,0.0,0.99999,0.0,0.00109]
[1776866821263,82.93,78813.8,0.0,0.99999,0.0,0.00109]
[1776866822872,82.93,78808.62,0.0,0.99999,0.0,0.0011]
[1776866825284,82.93,78829.85,0.0,0.99999,0.0,0.00107]
[1776866826291,82.93,78839.62,0.0,0.99999,0.0,0.00105]
[1776866828305,82.93,78836.76,0.0,0.99999,0.0,0.00106]
[1776866831329,82.93,78835.02,0.0,0.99999,0.0,0.00106]
[1776866835357,82.93,78825.79,0.0,0.99999,0.0,0.00107]
[1776866836365,82.93,78823.16,0.0,0.99999,0.0,0.00108]
[1776866841399,82.93,78822.65,0.0,0.99999,0.0,0.00108]
[1776866843017,82.93,78803.55,0.0,0.99999,0.0,0.00111]
[1776866843413,82.93,78803.55,0.0,0.99999,0.0,0.00111]
[1776866844437,82.93,78796.57,0.0,0.99999,0.0,0.00112]
[1776866845434,82.93,78792.94,0.0,0.99999,0.0,0.00113]
[1776866846441,82.93,78788.27,0.0,0.99999,0.0,0.00113]
[1776866848455,82.93,78775.88,0.0,0.99999,0.0,0.00115]
[1776866849462,82.93,78772.93,0.0,0.99999,0.0,0.00116]
[1776866851476,82.93,78770.39,0.0,0.99999,0.0,0.00115]
[1776866853087,82.93,78777.37,0.0,0.99999,0.0,0.00114]
[1776866854497,82.93,78780.96,0.0,0.99999,0.0,0.00113]
[1776866856511,82.93,78783.33,0.0,0.99999,0.0,0.00113]
[1776866861546,82.93,78781.21,0.0,0.99999,0.0,0.00113]
[1776866864568,82.93,78766.3,0.0,0.99999,0.0,0.00116]
[1776866865574,82.93,78756.25,0.0,0.99999,0.0,0.00118]
[1776866866583,82.93,78752.56,0.0,0.99999,0.0,0.00118]
[1776866868597,82.93,78759.45,0.0,0.99999,0.0,0.00117]
[1776866870611,82.93,78775.2,0.0,0.99999,0.0,0.00114]
[1776866871618,82.93,78783.72,0.0,0.99999,0.0,0.00113]
[1776866872626,82.93,78789.77,0.0,0.99999,0.0,0.00112]
[1776866877659,82.93,78791.86,0.0,0.99999,0.0,0.00112]
[1776866879673,82.93,78803.12,0.0,0.99999,0.0,0.0011]
[1776866880682,82.93,78805.73,0.0,0.99999,0.0,0.00109]
[1776866883704,82.93,78793.75,0.0,0.99999,0.0,0.00111]
[1776866884708,82.93,78792.16,0.0,0.99999,0.0,0.00112]
[1776866887729,82.93,78801.18,0.0,0.99999,0.0,0.0011]
[1776866892767,82.93,78804.33,0.0,0.99999,0.0,0.0011]
[1776866897802,82.93,78805.87,0.0,0.99999,0.0,0.00109]
[1776866902836,82.93,78810.98,0.0,0.99999,0.0,0.00109]
[1776866906876,82.93,78823.11,0.0,0.99999,0.0,0.00107]
[1776866907880,82.93,78832.9,0.0,0.99999,0.0,0.00105]
[1776866908888,82.93,78838.09,0.0,0.99999,0.0,0.00104]
[1776866910908,82.93,78839.2,0.0,0.99999,0.0,0.00104]
[1776866911910,82.93,78832.78,0.0,0.99999,0.0,0.00104]
[1776866914931,82.93,78826.09,0.0,0.99999,0.0,0.00105]
[1776866915936,82.93,78819.83,0.0,0.99999,0.0,0.00106]
[1776866919964,82.93,78825.87,0.0,0.99999,0.0,0.00105]
[1776866922987,82.93,78830.8,0.0,0.99999,0.0,0.00105]
[1776866924999,82.93,78837.76,0.0,0.99999,0.0,0.00103]
[1776866930037,82.93,78835.02,0.0,0.99999,0.0,0.00104]
[1776866935072,82.93,78834.7,0.0,0.99999,0.0,0.00104]
[1776866939097,82.93,78828.95,0.0,0.99999,0.0,0.00105]
[1776866940109,82.93,78823.95,0.0,0.99999,0.0,0.00106]
[1776866941111,82.93,78817.81,0.0,0.99999,0.0,0.00107]
[1776866943127,82.93,78811.89,0.0,0.99999,0.0,0.00107]
[1776866946146,82.93,78803.64,0.0,0.99999,0.0,0.00109]
[1776866949167,82.93,78799.69,0.0,0.99999,0.0,0.00109]
[1776866954202,82.93,78803.16,0.0,0.99999,0.0,0.00109]
[1776866957228,82.93,78808.66,0.0,0.99999,0.0,0.00108]
[1776866959237,82.93,78818.3,0.0,0.99999,0.0,0.00106]
[1776866961250,82.93,78822.19,0.0,0.99999,0.0,0.00106]
[1776866963264,82.93,78828.56,0.0,0.99999,0.0,0.00105]
[1776866967293,82.93,78823.3,0.0,0.99999,0.0,0.00106]
[1776866971321,82.93,78830.69,0.0,0.99999,0.0,0.00104]
[1776866972329,82.93,78839.17,0.0,0.99999,0.0,0.00102]
[1776866973974,82.93,78829.23,0.0,0.99999,0.0,0.00104]
[1776866976358,82.93,78821.69,0.0,0.99999,0.0,0.00105]
[1776866978373,82.93,78816.63,0.0,0.99999,0.0,0.00106]
[1776866979380,82.93,78809.18,0.0,0.99999,0.0,0.00107]
[1776866980387,82.93,78812.5,0.0,0.99999,0.0,0.00106]
[1776866984045,82.93,78803.23,0.0,0.99999,0.0,0.00108]
[1776866986430,82.93,78799.72,0.0,0.99999,0.0,0.00108]
[1776866988444,82.93,78805.37,0.0,0.99999,0.0,0.00107]
[1776866990460,82.93,78820.4,0.0,0.99999,0.0,0.00105]
[1776866991470,82.93,78824.44,0.0,0.99999,0.0,0.00105]
[1776866996501,82.93,78820.14,0.0,0.99999,0.0,0.00105]
[1776867001535,82.93,78820.51,0.0,0.99999,0.0,0.00105]
[1776867004219,82.93,78828.32,0.0,0.99999,0.0,0.00104]
[1776867009594,82.93,78824.55,0.0,0.99999,0.0,0.00105]
[1776867014632,82.93,78826.19,0.0,0.99999,0.0,0.00104]
[1776867018667,82.93,78844.23,0.0,0.99999,0.0,0.00102]
[1776867019670,82.93,78843.62,0.0,0.99999,0.0,0.00102]
[1776867020677,82.93,78846.81,0.0,0.99999,0.0,0.00101]
[1776867025710,82.93,78850.06,0.0,0.99999,0.0,0.00101]
[1776867027724,82.93,78856.98,0.0,0.99999,0.0,0.001]
[1776867029738,82.93,78861.5,0.0,0.99999,0.0,0.00099]
[1776867034773,82.93,78862.12,0.0,0.99999,0.0,0.00098]
[1776867036788,82.93,78864.81,0.0,0.99999,0.0,0.00098]
[1776867041823,82.93,78863.91,0.0,0.99999,0.0,0.00098]
[1776867045852,82.93,78872.57,0.0,0.99999,0.0,0.00096]
[1776867046858,82.93,78886.59,0.0,0.99999,0.0,0.00095]
[1776867047866,82.93,78903.77,0.0,0.99999,0.0,0.00092]
[1776867048872,82.93,78910.52,0.0,0.99999,0.0,0.00091]
[1776867050934,82.93,78924.34,0.0,0.99999,0.0,0.00089]
[1776867052909,82.93,78924.38,0.0,0.99999,0.0,0.00089]
[1776867055928,82.93,78930.99,0.0,0.99999,0.0,0.00089]
[1776867059960,82.93,78920.65,0.0,0.99999,0.0,0.0009]
[1776867060964,82.93,78916.42,0.0,0.99999,0.0,0.0009]
[1776867062981,82.93,78927.68,0.0,0.99999,0.0,0.00089]
[1776867063986,82.93,78933.79,0.0,0.99999,0.0,0.00088]
[1776867064994,82.93,78943.29,0.0,0.99999,0.0,0.00087]
[1776867066000,82.93,78953.34,0.0,0.99999,0.0,0.00086]
[1776867067007,82.93,78956.49,0.0,0.99999,0.0,0.00085]
[1776867068016,82.93,78950.74,0.0,0.99999,0.0,0.00086]
[1776867069023,82.93,78937.12,0.0,0.99999,0.0,0.00088]
[1776867070032,82.93,78924.17,0.0,0.99999,0.0,0.00089]
[1776867071037,82.93,78915.23,0.0,0.99999,0.0,0.00091]
[1776867072044,82.93,78913.67,0.0,0.99999,0.0,0.00091]
[1776867074060,82.93,78908.62,0.0,0.99999,0.0,0.00091]
[1776867075076,82.93,78903.22,0.0,0.99999,0.0,0.00092]
[1776867077079,82.93,78898.94,0.0,0.99999,0.0,0.00093]
[1776867079093,82.93,78895.12,0.0,0.99999,0.0,0.00093]
[1776867083125,82.93,78902.94,0.0,0.99999,0.0,0.00092]
[1776867084129,82.93,78916.06,0.0,0.99999,0.0,0.0009]
[1776867085140,82.93,78922.01,0.0,0.99999,0.0,0.0009]
[1776867086142,82.93,78924.02,0.0,0.99999,0.0,0.00089]
[1776867090190,82.93,78930.46,0.0,0.99999,0.0,0.00089]
[1776867091178,82.93,78929.71,0.0,0.99999,0.0,0.00088]
[1776867095207,82.93,78938.86,0.0,0.99999,0.0,0.00087]
[1776867096213,82.93,78945.38,0.0,0.99999,0.0,0.00086]
[1776867097220,82.93,78947.74,0.0,0.99999,0.0,0.00086]
[1776867099235,82.93,78960.59,0.0,0.99999,0.0,0.00084]
[1776867100242,82.93,78968.94,0.0,0.99999,0.0,0.00083]
[1776867101249,82.93,78973.29,0.0,0.99999,0.0,0.00082]
[1776867104271,82.93,78968.21,0.0,0.99999,0.0,0.00083]
[1776867108298,82.93,78976.39,0.0,1.0,0.0,0.00082]
[1776867113336,82.93,78974.04,0.0,1.0,0.0,0.00082]
[1776867118370,82.93,78974.2,0.0,1.0,0.0,0.00082]
[1776867120382,82.93,78967.72,0.0,0.99999,0.0,0.00083]
[1776867121389,82.93,78965.31,0.0,0.99999,0.0,0.00083]
[1776867125417,82.93,78973.66,0.0,1.0,0.0,0.00082]
[1776867129454,82.93,78963.03,0.0,0.99999,0.0,0.00084]
[1776867130458,82.93,78952.61,0.0,0.99999,0.0,0.00085]
[1776867133480,82.93,78957.97,0.0,0.99999,0.0,0.00084]
[1776867135144,82.93,78963.98,0.0,0.99999,0.0,0.00084]
[1776867139521,82.93,78952.51,0.0,0.99999,0.0,0.00085]
[1776867140528,82.93,78947.26,0.0,0.99999,0.0,0.00086]
[1776867142543,82.93,78957.11,0.0,0.99999,0.0,0.00084]
[1776867145214,82.93,78952.03,0.0,0.99999,0.0,0.00085]
[1776867146570,82.93,78949.85,0.0,0.99999,0.0,0.00085]
[1776867149592,82.93,78954.79,0.0,0.99999,0.0,0.00085]
[1776867150598,82.93,78945.36,0.0,0.99999,0.0,0.00086]
[1776867151628,82.93,78943.09,0.0,0.99999,0.0,0.00085]
[1776867155285,82.93,78952.53,0.0,0.99999,0.0,0.00084]
[1776867156645,82.93,78954.42,0.0,0.99999,0.0,0.00084]
[1776867160674,82.93,78959.66,0.0,0.99999,0.0,0.00083]
[1776867165708,82.93,78959.56,0.0,0.99999,0.0,0.00083]
[1776867170746,82.93,78957.54,0.0,0.99999,0.0,0.00084]
[1776867175777,82.93,78957.24,0.0,0.99999,0.0,0.00084]
[1776867180814,82.93,78967.48,0.0,0.99999,0.0,0.00082]
[1776867181823,82.93,78966.57,0.0,0.99999,0.0,0.00082]
[1776867186858,82.93,78968.16,0.0,1.0,0.0,0.00082]
[1776867187870,82.93,78973.41,0.0,1.0,0.0,0.00082]
[1776867188872,82.93,78976.48,0.0,1.0,0.0,0.00081]
[1776867193914,82.93,78978.95,0.0,1.0,0.0,0.00081]
[1776867198948,82.93,78977.4,0.0,1.0,0.0,0.00081]
[1776867203984,82.93,78974.81,0.0,1.0,0.0,0.00081]
[1776867209023,82.93,78977.79,0.0,1.0,0.0,0.00081]
[1776867214072,82.93,78976.74,0.0,1.0,0.0,0.0008]
[1776867219107,82.93,78973.69,0.0,1.0,0.0,0.00081]
[1776867224142,82.93,78977.06,0.0,1.0,0.0,0.0008]
[1776867229177,82.93,78977.51,0.0,1.0,0.0,0.0008]
[1776867234212,82.93,78978.47,0.0,1.0,0.0,0.0008]
[1776867239247,82.93,78977.32,0.0,1.0,0.0,0.0008]
[1776867244289,82.93,78977.23,0.0,1.0,0.0,0.0008]
[1776867246297,82.93,78982.28,0.0,1.0,0.0,0.0008]
[1776867251332,82.93,78983.62,0.0,1.0,0.0,0.0008]
[1776867256367,82.93,78989.85,0.0,1.0,0.0,0.00079]
[1776867261402,82.93,78992.9,0.0,1.0,0.0,0.00078]
[1776867263428,82.93,79025.21,0.0,1.0,0.0,0.00075]
[1776867264441,82.93,79026.5,0.0,1.0,0.0,0.00075]
[1776867265444,82.93,79045.07,0.0,1.0,0.0,0.00073]
[1776867266458,82.93,79036.96,0.0,1.0,0.0,0.00073]
[1776867267464,82.93,79015.5,0.0,1.0,0.0,0.00076]
[1776867268497,82.93,78990.1,0.0,1.0,0.0,0.00079]
[1776867269481,82.93,78965.33,0.0,1.0,0.0,0.00082]
[1776867270488,82.93,78950.17,0.0,0.99999,0.0,0.00084]
[1776867273514,82.93,78945.79,0.0,0.99999,0.0,0.00083]
[1776867278551,82.93,78943.63,0.0,0.99999,0.0,0.00084]
[1776867283586,82.93,78950.34,0.0,0.99999,0.0,0.00083]
[1776867284593,82.93,78960.93,0.0,1.0,0.0,0.00082]
[1776867289629,82.93,78964.58,0.0,1.0,0.0,0.00081]
[1776867290634,82.93,78972.89,0.0,1.0,0.0,0.0008]
[1776867291642,82.93,78980.65,0.0,1.0,0.0,0.00079]
[1776867292650,82.93,78986.68,0.0,1.0,0.0,0.00078]
[1776867295672,82.93,78991.75,0.0,1.0,0.0,0.00078]
[1776867296304,82.93,79001.22,0.0,1.0,0.0,0.00077]
[1776867296710,82.93,79012.34,0.0,1.0,0.0,0.00076]
[1776867297687,82.93,79013.77,0.0,1.0,0.0,0.00075]
[1776867298699,82.93,79041.1,0.0,1.0,0.0,0.00072]
[1776867299712,82.93,79041.97,0.0,1.0,0.0,0.00072]
[1776867304741,82.93,79046.3,0.0,1.0,0.0,0.00072]
[1776867309784,82.93,79046.91,0.0,1.0,0.0,0.00072]
[1776867311795,82.93,79059.71,0.0,1.0,0.0,0.0007]
[1776867312808,82.93,79059.92,0.0,1.0,0.0,0.0007]
[1776867313809,82.93,79052.66,0.0,1.0,0.0,0.00071]
[1776867316458,82.93,79047.6,0.0,1.0,0.0,0.00072]
[1776867318859,82.93,79035.28,0.0,1.0,0.0,0.00073]
[1776867320883,82.93,79026.49,0.0,1.0,0.0,0.00074]
[1776867321874,82.93,79020.64,0.0,1.0,0.0,0.00075]
[1776867323888,82.93,79014.42,0.0,1.0,0.0,0.00075]
[1776867324894,82.93,79021.46,0.0,1.0,0.0,0.00074]
[1776867326528,82.93,79026.23,0.0,1.0,0.0,0.00074]
[1776867327917,82.93,79019.41,0.0,1.0,0.0,0.00075]
[1776867328928,82.93,79016.6,0.0,1.0,0.0,0.00075]
[1776867329939,82.93,79016.07,0.0,1.0,0.0,0.00075]
[1776867332951,82.93,79010.47,0.0,1.0,0.0,0.00075]
[1776867334967,82.93,79008.58,0.0,1.0,0.0,0.00075]
[1776867340014,82.93,79004.3,0.0,1.0,0.0,0.00076]
[1776867342018,82.93,78997.59,0.0,1.0,0.0,0.00076]
[1776867346670,82.93,79010.12,0.0,1.0,0.0,0.00075]
[1776867348060,82.93,79010.97,0.0,1.0,0.0,0.00075]
[1776867350075,82.93,79020.35,0.0,1.0,0.0,0.00074]
[1776867351081,82.93,79029.92,0.0,1.0,0.0,0.00073]
[1776867352090,82.93,79033.18,0.0,1.0,0.0,0.00072]
[1776867355111,82.93,79044.52,0.0,1.0,0.0,0.00071]
[1776867356739,82.93,79044.53,0.0,1.0,0.0,0.00071]
[1776867362159,82.93,79023.19,0.0,1.0,0.0,0.00074]
[1776867363166,82.93,79009.91,0.0,1.0,0.0,0.00075]
[1776867364174,82.93,79010.63,0.0,1.0,0.0,0.00075]
[1776867366186,82.93,79017.13,0.0,1.0,0.0,0.00074]
[1776867368204,82.93,79019.27,0.0,1.0,0.0,0.00074]
[1776867369211,82.93,79010.76,0.0,1.0,0.0,0.00075]
[1776867370216,82.93,79007.14,0.0,1.0,0.0,0.00075]
[1776867371237,82.93,79001.45,0.0,1.0,0.0,0.00076]
[1776867372230,82.93,78987.28,0.0,1.0,0.0,0.00078]
[1776867373238,82.93,78975.82,0.0,1.0,0.0,0.00079]
[1776867374244,82.93,78975.32,0.0,1.0,0.0,0.00079]
[1776867377283,82.93,78985.73,0.0,1.0,0.0,0.00078]
[1776867378292,82.93,78990.83,0.0,1.0,0.0,0.00077]
[1776867383325,82.93,78993.23,0.0,1.0,0.0,0.00077]
[1776867386347,82.93,78998.99,0.0,1.0,0.0,0.00076]
[1776867390373,82.93,78991.4,0.0,1.0,0.0,0.00077]
[1776867393394,82.93,78987.27,0.0,1.0,0.0,0.00077]
[1776867397424,82.93,78981.25,0.0,1.0,0.0,0.00078]
[1776867398430,82.93,78975.9,0.0,1.0,0.0,0.00078]
[1776867400445,82.93,78975.73,0.0,1.0,0.0,0.00078]
[1776867403465,82.93,78983.47,0.0,1.0,0.0,0.00077]
[1776867408500,82.93,78983.24,0.0,1.0,0.0,0.00077]
[1776867410523,82.93,78992.42,0.0,1.0,0.0,0.00076]
[1776867411522,82.93,78992.42,0.0,1.0,0.0,0.00076]
[1776867416556,82.93,78976.24,0.0,1.0,0.0,0.00078]
[1776867417564,82.93,78974.04,0.0,1.0,0.0,0.00078]
[1776867419578,82.93,78967.25,0.0,1.0,0.0,0.00079]
[1776867422598,82.93,78962.44,0.0,1.0,0.0,0.0008]
[1776867424613,82.93,78950.75,0.0,1.0,0.0,0.00081]
[1776867425632,82.93,78958.95,0.0,1.0,0.0,0.0008]
[1776867426626,82.93,78956.12,0.0,1.0,0.0,0.00081]
[1776867428640,82.93,78946.6,0.0,1.0,0.0,0.00082]
[1776867429647,82.93,78939.23,0.0,0.99999,0.0,0.00083]
[1776867430653,82.93,78936.91,0.0,0.99999,0.0,0.00083]
[1776867435694,82.93,78945.15,0.0,1.0,0.0,0.00082]
[1776867437405,82.93,78945.65,0.0,1.0,0.0,0.00082]
[1776867442738,82.93,78938.63,0.0,0.99999,0.0,0.00083]
[1776867445760,82.93,78934.25,0.0,0.99999,0.0,0.00083]
[1776867450799,82.93,78930.06,0.0,0.99999,0.0,0.00084]
[1776867452808,82.93,78937.23,0.0,0.99999,0.0,0.00082]
[1776867457843,82.93,78934.95,0.0,0.99999,0.0,0.00082]
[1776867460864,82.93,78943.04,0.0,1.0,0.0,0.00081]
[1776867463888,82.93,78949.17,0.0,1.0,0.0,0.00081]
[1776867464892,82.93,78953.74,0.0,1.0,0.0,0.0008]
[1776867469929,82.93,78945.31,0.0,1.0,0.0,0.00081]
[1776867471950,82.93,78944.34,0.0,1.0,0.0,0.00081]
[1776867473963,82.93,78935.43,0.0,0.99999,0.0,0.00082]
[1776867474964,82.93,78922.86,0.0,0.99999,0.0,0.00084]
[1776867475971,82.93,78910.27,0.0,0.99999,0.0,0.00085]
[1776867477698,82.93,78896.56,0.0,0.99999,0.0,0.00087]
[1776867483022,82.93,78897.15,0.0,0.99999,0.0,0.00087]
[1776867487772,82.93,78888.53,0.0,0.99999,0.0,0.00088]
[1776867489068,82.93,78872.52,0.0,0.99999,0.0,0.0009]
[1776867490078,82.93,78846.95,0.0,0.99999,0.0,0.00094]
[1776867491082,82.93,78838.37,0.0,0.99999,0.0,0.00095]
[1776867492091,82.93,78851.41,0.0,0.99999,0.0,0.00093]
[1776867493097,82.93,78859.4,0.0,0.99999,0.0,0.00092]
[1776867494104,82.93,78864.42,0.0,0.99999,0.0,0.00091]
[1776867495111,82.93,78869.11,0.0,0.99999,0.0,0.00091]
[1776867497851,82.93,78870.57,0.0,0.99999,0.0,0.00091]
[1776867500149,82.93,78861.62,0.0,0.99999,0.0,0.00092]
[1776867501157,82.93,78850.33,0.0,0.99999,0.0,0.00093]
[1776867502161,82.93,78826.09,0.0,0.99999,0.0,0.00097]
[1776867503168,82.93,78818.42,0.0,0.99999,0.0,0.00098]
[1776867504175,82.93,78818.46,0.0,0.99999,0.0,0.00098]
[1776867505182,82.93,78820.5,0.0,0.99999,0.0,0.00098]
[1776867507934,82.93,78840.87,0.0,0.99999,0.0,0.00095]
[1776867509211,82.93,78837.76,0.0,0.99999,0.0,0.00095]
[1776867510218,82.93,78831.95,0.0,0.99999,0.0,0.00096]
[1776867511225,82.93,78835.96,0.0,0.99999,0.0,0.00094]
[1776867516262,82.93,78831.91,0.0,0.99999,0.0,0.00095]
[1776867521298,82.93,78835.61,0.0,0.99999,0.0,0.00095]
[1776867523311,82.93,78839.64,0.0,0.99999,0.0,0.00094]
[1776867526340,82.93,78842.99,0.0,0.99999,0.0,0.00093]
[1776867527347,82.93,78836.49,0.0,0.99999,0.0,0.00094]
[1776867528353,82.93,78829.57,0.0,0.99999,0.0,0.00095]
[1776867529360,82.93,78825.22,0.0,0.99999,0.0,0.00096]
[1776867530382,82.93,78819.42,0.0,0.99999,0.0,0.00097]
[1776867534453,82.93,78812.79,0.0,0.99999,0.0,0.00098]
[1776867538454,82.93,78806.3,0.0,0.99999,0.0,0.00099]
[1776867543490,82.93,78797.72,0.0,0.99999,0.0,0.001]
[1776867544496,82.93,78795.45,0.0,0.99999,0.0,0.001]
[1776867547517,82.93,78790.57,0.0,0.99999,0.0,0.00101]
[1776867552552,82.93,78791.22,0.0,0.99999,0.0,0.00101]
[1776867554568,82.93,78782.85,0.0,0.99999,0.0,0.00102]
[1776867557588,82.93,78775.5,0.0,0.99999,0.0,0.00103]
[1776867561616,82.93,78768.63,0.0,0.99999,0.0,0.00104]
[1776867565650,82.93,78776.87,0.0,0.99999,0.0,0.00103]
[1776867567659,82.93,78782.84,0.0,0.99999,0.0,0.00102]
[1776867570681,82.93,78788.08,0.0,0.99999,0.0,0.00101]
[1776867574709,82.93,78794.39,0.0,0.99999,0.0,0.001]
[1776867576723,82.93,78800.9,0.0,0.99999,0.0,0.00099]
[1776867577731,82.93,78811.08,0.0,0.99999,0.0,0.00097]
[1776867579747,82.93,78799.35,0.0,0.99999,0.0,0.00099]
[1776867580751,82.93,78794.19,0.0,0.99999,0.0,0.001]
[1776867585786,82.93,78790.58,0.0,0.99999,0.0,0.001]
[1776867587801,82.93,78785.58,0.0,0.99999,0.0,0.00101]
[1776867589816,82.93,78778.38,0.0,0.99999,0.0,0.00102]
[1776867594850,82.93,78781.48,0.0,0.99999,0.0,0.00101]
[1776867599886,82.93,78778.95,0.0,0.99999,0.0,0.00102]
[1776867600892,82.93,78776.36,0.0,0.99999,0.0,0.00102]
[1776867604921,82.93,78769.47,0.0,0.99999,0.0,0.00103]
[1776867605928,82.93,78774.88,0.0,0.99999,0.0,0.00102]
[1776867608955,82.93,78781.56,0.0,0.99999,0.0,0.00101]
[1776867609958,82.93,78771.7,0.0,0.99999,0.0,0.00103]
[1776867610963,82.93,78766.6,0.0,0.99999,0.0,0.00104]
[1776867614992,82.93,78758.71,0.0,0.99999,0.0,0.00105]
[1776867620045,82.93,78763.97,0.0,0.99999,0.0,0.00104]
[1776867625064,82.93,78768.46,0.0,0.99999,0.0,0.00103]
[1776867627079,82.93,78773.33,0.0,0.99999,0.0,0.00103]
[1776867630103,82.93,78779.16,0.0,0.99999,0.0,0.00102]
[1776867633121,82.93,78784.85,0.0,0.99999,0.0,0.001]
[1776867635137,82.93,78794.97,0.0,0.99999,0.0,0.00098]
[1776867637157,82.93,78809.66,0.0,0.99999,0.0,0.00096]
[1776867638857,82.93,78829.54,0.0,0.99999,0.0,0.00094]
[1776867641187,82.93,78836.59,0.0,0.99999,0.0,0.00093]
[1776867643199,82.93,78843.71,0.0,0.99999,0.0,0.00092]
[1776867645210,82.93,78851.47,0.0,0.99999,0.0,0.00091]
[1776867650248,82.93,78851.2,0.0,0.99999,0.0,0.00091]
[1776867653269,82.93,78841.43,0.0,0.99999,0.0,0.00092]
[1776867654277,82.93,78832.6,0.0,0.99999,0.0,0.00093]
[1776867655288,82.93,78833.44,0.0,0.99999,0.0,0.00093]
[1776867658998,82.93,78841.34,0.0,0.99999,0.0,0.00092]
[1776867664358,82.93,78842.24,0.0,0.99999,0.0,0.00092]
[1776867665354,82.93,78847.84,0.0,0.99999,0.0,0.00091]
[1776867666360,82.93,78848.48,0.0,0.99999,0.0,0.00091]
[1776867671399,82.93,78849.34,0.0,0.99999,0.0,0.00091]
[1776867676431,82.93,78850.2,0.0,0.99999,0.0,0.00091]
[1776867681474,82.93,78854.35,0.0,0.99999,0.0,0.0009]
[1776867685504,82.93,78872.19,0.0,0.99999,0.0,0.00088]
[1776867686508,82.93,78872.26,0.0,0.99999,0.0,0.00088]
[1776867687514,82.93,78882.2,0.0,0.99999,0.0,0.00087]
[1776867688521,82.93,78888.58,0.0,0.99999,0.0,0.00086]
[1776867689530,82.93,78887.54,0.0,0.99999,0.0,0.00086]
[1776867690560,82.93,78894.45,0.0,0.99999,0.0,0.00085]
[1776867691554,82.93,78907.55,0.0,0.99999,0.0,0.00083]
[1776867692562,82.93,78911.32,0.0,0.99999,0.0,0.00082]
[1776867694577,82.93,78903.42,0.0,0.99999,0.0,0.00083]
[1776867698640,82.93,78964.05,0.0,1.0,0.0,0.00076]
[1776867699625,82.93,79009.41,0.0,1.0,0.0,0.00071]
[1776867700631,82.93,79017.12,0.0,1.0,0.0,0.0007]
[1776867701635,82.93,79020.51,0.0,1.0,0.0,0.0007]
[1776867702645,82.93,79026.75,0.0,1.0,0.0,0.00069]
[1776867705664,82.93,79012.52,0.0,1.0,0.0,0.00071]
[1776867706672,82.93,79004.9,0.0,1.0,0.0,0.00071]
[1776867707686,82.93,79005.17,0.0,1.0,0.0,0.00071]
[1776867709694,82.93,78994.05,0.0,1.0,0.0,0.00073]
[1776867710704,82.93,78990.32,0.0,1.0,0.0,0.00073]
[1776867712715,82.93,78991.13,0.0,1.0,0.0,0.00073]
[1776867713724,82.93,78999.63,0.0,1.0,0.0,0.00072]
[1776867714729,82.93,79001.05,0.0,1.0,0.0,0.00072]
[1776867718758,82.93,79007.19,0.0,1.0,0.0,0.00071]
[1776867719765,82.93,79012.56,0.0,1.0,0.0,0.00071]
[1776867720778,82.93,79026.83,0.0,1.0,0.0,0.00069]
[1776867721793,82.93,79023.54,0.0,1.0,0.0,0.00069]
[1776867724808,82.93,79031.25,0.0,1.0,0.0,0.00069]
[1776867726821,82.93,79039.2,0.0,1.0,0.0,0.00068]
[1776867728836,82.93,79040.84,0.0,1.0,0.0,0.00068]
[1776867733870,82.93,79042.04,0.0,1.0,0.0,0.00067]
[1776867737898,82.93,79033.03,0.0,1.0,0.0,0.00068]
[1776867741931,82.93,79038.88,0.0,1.0,0.0,0.00068]
[1776867743940,82.93,79041.32,0.0,1.0,0.0,0.00068]
[1776867748975,82.93,79046.28,0.0,1.0,0.0,0.00067]
[1776867752028,82.93,79076.47,0.0,1.0,0.0,0.00063]
[1776867753043,82.93,79108.33,0.0,1.0,0.0,0.0006]
[1776867754060,82.93,79105.73,0.0,1.0,0.0,0.00061]
[1776867755048,82.93,79099.38,0.0,1.0,0.0,0.00061]
[1776867756082,82.93,79105.05,0.0,1.0,0.0,0.00061]
[1776867757077,82.93,79097.21,0.0,1.0,0.0,0.00061]
[1776867758074,82.93,79097.32,0.0,1.0,0.0,0.00061]
[1776867763109,82.93,79099.57,0.0,1.0,0.0,0.00061]
[1776867768144,82.93,79100.49,0.0,1.0,0.0,0.00061]
[1776867771166,82.93,79106.65,0.0,1.0,0.0,0.00061]
[1776867772172,82.93,79114.06,0.0,1.0,0.0,0.0006]
[1776867773179,82.93,79123.45,0.0,1.0,0.0,0.00059]
[1776867775214,82.93,79130.32,0.0,1.0,0.0,0.00058]
[1776867776210,82.93,79135.9,0.0,1.0,0.0,0.00058]
[1776867777219,82.93,79120.02,0.0,1.0,0.0,0.00059]
[1776867778227,82.93,79110.55,0.0,1.0,0.0,0.0006]
[1776867783263,82.93,79105.69,0.0,1.0,0.0,0.00061]
[1776867784271,82.93,79111.49,0.0,1.0,0.0,0.0006]
[1776867786293,82.93,79103.07,0.0,1.0,0.0,0.00061]
[1776867787300,82.93,79114.46,0.0,1.0,0.0,0.0006]
[1776867788307,82.93,79132.38,0.0,1.0,0.0,0.00058]
[1776867789316,82.93,79137.9,0.0,1.0,0.0,0.00058]
[1776867790321,82.93,79138.94,0.0,1.0,0.0,0.00058]
[1776867795361,82.93,79137.95,0.0,1.0,0.0,0.00058]
[1776867796363,82.93,79130.36,0.0,1.0,0.0,0.00058]
[1776867797370,82.93,79122.63,0.0,1.0,0.0,0.00059]
[1776867798376,82.93,79112.0,0.0,1.0,0.0,0.0006]
[1776867800053,82.93,79102.31,0.0,1.0,0.0,0.00061]
[1776867802405,82.93,79087.56,0.0,1.0,0.0,0.00062]
[1776867803412,82.93,79088.96,0.0,1.0,0.0,0.00062]
[1776867804420,82.93,79080.11,0.0,1.0,0.0,0.00063]
[1776867805426,82.93,79079.33,0.0,1.0,0.0,0.00063]
[1776867807440,82.93,79071.44,0.0,1.0,0.0,0.00064]
[1776867810126,82.93,79056.73,0.0,1.0,0.0,0.00065]
[1776867811468,82.93,79052.65,0.0,1.0,0.0,0.00065]
[1776867814490,82.93,79061.26,0.0,1.0,0.0,0.00064]
[1776867815498,82.93,79063.44,0.0,1.0,0.0,0.00064]
[1776867820200,82.93,79046.0,0.0,1.0,0.0,0.00066]
[1776867821540,82.93,79038.71,0.0,1.0,0.0,0.00067]
[1776867822547,82.93,79034.04,0.0,1.0,0.0,0.00067]
[1776867824560,82.93,79028.79,0.0,1.0,0.0,0.00068]
[1776867825569,82.93,79023.2,0.0,1.0,0.0,0.00068]
[1776867826576,82.93,79036.94,0.0,1.0,0.0,0.00067]
[1776867827584,82.93,79037.82,0.0,1.0,0.0,0.00067]
[1776867828589,82.93,79029.45,0.0,1.0,0.0,0.00067]
[1776867830281,82.93,79022.12,0.0,1.0,0.0,0.00068]
[1776867833624,82.93,79010.94,0.0,1.0,0.0,0.00069]
[1776867834631,82.93,79010.81,0.0,1.0,0.0,0.00069]
[1776867835639,82.93,79016.46,0.0,1.0,0.0,0.00069]
[1776867836673,82.93,79019.99,0.0,1.0,0.0,0.00068]
[1776867837665,82.93,79036.29,0.0,1.0,0.0,0.00067]
[1776867838671,82.93,79043.4,0.0,1.0,0.0,0.00066]
[1776867840352,82.93,79041.91,0.0,1.0,0.0,0.00066]
[1776867841692,82.93,79035.96,0.0,1.0,0.0,0.00067]
[1776867842703,82.93,79035.52,0.0,1.0,0.0,0.00067]
[1776867843730,82.93,79022.49,0.0,1.0,0.0,0.00068]
[1776867844723,82.93,79011.69,0.0,1.0,0.0,0.00069]
[1776867845730,82.93,78998.45,0.0,1.0,0.0,0.00071]
[1776867846739,82.93,78998.02,0.0,1.0,0.0,0.00071]
[1776867847745,82.93,78997.43,0.0,1.0,0.0,0.00071]
[1776867852779,82.93,78999.21,0.0,1.0,0.0,0.00071]
[1776867855810,82.93,79008.52,0.0,1.0,0.0,0.0007]
[1776867856819,82.93,79013.47,0.0,1.0,0.0,0.00069]
[1776867858829,82.93,79013.98,0.0,1.0,0.0,0.00069]
[1776867863864,82.93,79013.54,0.0,1.0,0.0,0.00069]
[1776867868900,82.93,79007.33,0.0,1.0,0.0,0.0007]
[1776867870913,82.93,78997.49,0.0,1.0,0.0,0.00071]
[1776867871922,82.93,78997.95,0.0,1.0,0.0,0.0007]
[1776867873934,82.93,79008.27,0.0,1.0,0.0,0.00069]
[1776867874943,82.93,79009.54,0.0,1.0,0.0,0.00069]
[1776867878971,82.93,78998.31,0.0,1.0,0.0,0.0007]
[1776867879975,82.93,78994.85,0.0,1.0,0.0,0.0007]
[1776867880984,82.93,78999.88,0.0,1.0,0.0,0.0007]
[1776867881990,82.93,79003.83,0.0,1.0,0.0,0.00069]
[1776867884023,82.93,79007.31,0.0,1.0,0.0,0.00069]
[1776867886021,82.93,79019.68,0.0,1.0,0.0,0.00068]
[1776867887028,82.93,79025.93,0.0,1.0,0.0,0.00067]
[1776867888033,82.93,79026.0,0.0,1.0,0.0,0.00067]
[1776867893071,82.93,79040.38,0.0,1.0,0.0,0.00066]
[1776867894085,82.93,79044.67,0.0,1.0,0.0,0.00065]
[1776867896092,82.93,79050.12,0.0,1.0,0.0,0.00065]
[1776867901131,82.93,79065.59,0.0,1.0,0.0,0.00063]
[1776867902137,82.93,79074.66,0.0,1.0,0.0,0.00062]
[1776867903147,82.93,79083.04,0.0,1.0,0.0,0.00062]
[1776867904152,82.93,79088.6,0.0,1.0,0.0,0.00061]
[1776867907173,82.93,79080.82,0.0,1.0,0.0,0.00062]
[1776867911203,82.93,79080.5,0.0,1.0,0.0,0.00062]
[1776867914227,82.93,79074.24,0.0,1.0,0.0,0.00062]
[1776867917245,82.93,79063.99,0.0,1.0,0.0,0.00063]
[1776867918251,82.93,79057.55,0.0,1.0,0.0,0.00064]
[1776867919258,82.93,79048.55,0.0,1.0,0.0,0.00065]
[1776867922280,82.93,79032.67,0.0,1.0,0.0,0.00066]
[1776867923288,82.93,79024.2,0.0,1.0,0.0,0.00067]
[1776867928321,82.93,79021.41,0.0,1.0,0.0,0.00068]
[1776867933356,82.93,79025.01,0.0,1.0,0.0,0.00067]
[1776867936377,82.93,79035.22,0.0,1.0,0.0,0.00066]
[1776867937385,82.93,79041.37,0.0,1.0,0.0,0.00065]
[1776867938392,82.93,79047.84,0.0,1.0,0.0,0.00064]
[1776867943427,82.93,79047.71,0.0,1.0,0.0,0.00064]
[1776867944434,82.93,79052.82,0.0,1.0,0.0,0.00064]
[1776867949469,82.93,79059.7,0.0,1.0,0.0,0.00063]
[1776867951484,82.93,79060.88,0.0,1.0,0.0,0.00063]
[1776867953501,82.93,79069.6,0.0,1.0,0.0,0.00062]
[1776867954504,82.93,79074.36,0.0,1.0,0.0,0.00062]
[1776867956518,82.93,79079.25,0.0,1.0,0.0,0.00061]
[1776867958535,82.93,79082.21,0.0,1.0,0.0,0.00061]
[1776867961244,82.93,79065.83,0.0,1.0,0.0,0.00063]
[1776867962559,82.93,79056.71,0.0,1.0,0.0,0.00063]
[1776867963568,82.93,79056.34,0.0,1.0,0.0,0.00063]
[1776867968602,82.93,79055.46,0.0,1.0,0.0,0.00064]
[1776867973637,82.93,79067.33,0.0,1.0,0.0,0.00062]
[1776867974644,82.93,79073.04,0.0,1.0,0.0,0.00062]
[1776867975654,82.93,79075.21,0.0,1.0,0.0,0.00062]
[1776867977671,82.93,79082.63,0.0,1.0,0.0,0.00061]
[1776867979681,82.93,79092.64,0.0,1.0,0.0,0.0006]
[1776867981386,82.93,79099.91,0.0,1.0,0.0,0.00059]
[1776867982702,82.93,79104.95,0.0,1.0,0.0,0.00059]
[1776867984717,82.93,79111.58,0.0,1.0,0.0,0.00058]
[1776867987737,82.93,79117.58,0.0,1.0,0.0,0.00058]
[1776867992772,82.93,79112.87,0.0,1.0,0.0,0.00058]
[1776867997808,82.93,79113.32,0.0,1.0,0.0,0.00058]
[1776868002843,82.93,79117.35,0.0,1.0,0.0,0.00057]
[1776868007880,82.93,79121.31,0.0,1.0,0.0,0.00057]
[1776868012918,82.93,79119.48,0.0,1.0,0.0,0.00057]
[1776868013922,82.93,79111.58,0.0,1.0,0.0,0.00058]
[1776868014928,82.93,79096.9,0.0,1.0,0.0,0.00059]
[1776868015936,82.93,79088.2,0.0,1.0,0.0,0.0006]
[1776868016943,82.93,79090.85,0.0,1.0,0.0,0.0006]
[1776868019964,82.93,79083.52,0.0,1.0,0.0,0.0006]
[1776868022985,82.93,79090.58,0.0,1.0,0.0,0.0006]
[1776868026006,82.93,79084.99,0.0,1.0,0.0,0.0006]
[1776868031041,82.93,79089.97,0.0,1.0,0.0,0.0006]
[1776868036076,82.93,79085.45,0.0,1.0,0.0,0.0006]
[1776868041112,82.93,79087.37,0.0,1.0,0.0,0.0006]
[1776868045139,82.93,79091.64,0.0,1.0,0.0,0.0006]
[1776868047153,82.93,79096.95,0.0,1.0,0.0,0.00059]
[1776868048160,82.93,79102.81,0.0,1.0,0.0,0.00059]
[1776868049166,82.93,79101.92,0.0,1.0,0.0,0.00059]
[1776868051181,82.93,79093.26,0.0,1.0,0.0,0.00059]
[1776868052188,82.93,79090.9,0.0,1.0,0.0,0.00059]
[1776868056220,82.93,79059.11,0.0,1.0,0.0,0.00062]
[1776868057228,82.93,79023.79,0.0,1.0,0.0,0.00065]
[1776868058235,82.93,79027.96,0.0,1.0,0.0,0.00065]
[1776868059244,82.93,79036.63,0.0,1.0,0.0,0.00064]
[1776868060252,82.93,79037.46,0.0,1.0,0.0,0.00064]
[1776868061256,82.93,79043.43,0.0,1.0,0.0,0.00063]
[1776868062264,82.93,79051.8,0.0,1.0,0.0,0.00063]
[1776868063271,82.93,79060.39,0.0,1.0,0.0,0.00062]
[1776868064277,82.93,79066.17,0.0,1.0,0.0,0.00061]
[1776868066292,82.93,79067.8,0.0,1.0,0.0,0.00061]
[1776868069315,82.93,79062.53,0.0,1.0,0.0,0.00062]
[1776868072334,82.93,79057.51,0.0,1.0,0.0,0.00062]
[1776868077369,82.93,79064.9,0.0,1.0,0.0,0.00061]
[1776868082417,82.93,79056.36,0.0,1.0,0.0,0.00062]
[1776868083415,82.93,79050.2,0.0,1.0,0.0,0.00063]
[1776868084424,82.93,79050.66,0.0,1.0,0.0,0.00063]
[1776868088451,82.93,79037.25,0.0,1.0,0.0,0.00064]
[1776868089457,82.93,79028.47,0.0,1.0,0.0,0.00065]
[1776868090464,82.93,79029.21,0.0,1.0,0.0,0.00065]
[1776868092479,82.93,79041.76,0.0,1.0,0.0,0.00064]
[1776868093485,82.93,79048.17,0.0,1.0,0.0,0.00063]
[1776868094492,82.93,79051.35,0.0,1.0,0.0,0.00063]
[1776868099527,82.93,79049.32,0.0,1.0,0.0,0.00063]
[1776868104562,82.93,79037.62,0.0,1.0,0.0,0.00064]
[1776868105570,82.93,79027.87,0.0,1.0,0.0,0.00065]
[1776868106576,82.93,79028.56,0.0,1.0,0.0,0.00065]
[1776868111611,82.93,79028.84,0.0,1.0,0.0,0.00064]
[1776868112617,82.93,79034.68,0.0,1.0,0.0,0.00064]
[1776868113625,82.93,79034.88,0.0,1.0,0.0,0.00064]
[1776868118660,82.93,79032.73,0.0,1.0,0.0,0.00064]
[1776868123694,82.93,79039.02,0.0,1.0,0.0,0.00063]
[1776868125709,82.93,79041.73,0.0,1.0,0.0,0.00063]
[1776868129738,82.93,79035.03,0.0,1.0,0.0,0.00064]
[1776868130750,82.93,79030.59,0.0,1.0,0.0,0.00064]
[1776868132758,82.93,79027.26,0.0,1.0,0.0,0.00064]
[1776868134773,82.93,79020.7,0.0,1.0,0.0,0.00065]
[1776868135780,82.93,79018.93,0.0,1.0,0.0,0.00065]
[1776868140817,82.93,79017.17,0.0,1.0,0.0,0.00065]
[1776868143844,82.93,79028.09,0.0,1.0,0.0,0.00064]
[1776868144844,82.93,79034.14,0.0,1.0,0.0,0.00064]
[1776868145852,82.93,79036.6,0.0,1.0,0.0,0.00063]
[1776868147866,82.93,79045.19,0.0,1.0,0.0,0.00063]
[1776868149880,82.93,79048.87,0.0,1.0,0.0,0.00062]
[1776868154914,82.93,79048.89,0.0,1.0,0.0,0.00062]
[1776868159950,82.93,79058.7,0.0,1.0,0.0,0.00061]
[1776868160957,82.93,79069.49,0.0,1.0,0.0,0.0006]
[1776868162682,82.93,79071.23,0.0,1.0,0.0,0.0006]
[1776868166999,82.93,79081.41,0.0,1.0,0.0,0.00059]
[1776868169015,82.93,79078.96,0.0,1.0,0.0,0.0006]
[1776868171027,82.93,79078.69,0.0,1.0,0.0,0.00059]
[1776868172751,82.93,79071.42,0.0,1.0,0.0,0.0006]
[1776868174049,82.93,79061.61,0.0,1.0,0.0,0.00061]
[1776868175055,82.93,79057.67,0.0,1.0,0.0,0.00061]
[1776868179084,82.93,79052.23,0.0,1.0,0.0,0.00061]
[1776868184119,82.93,79045.36,0.0,1.0,0.0,0.00062]
[1776868185126,82.93,79041.64,0.0,1.0,0.0,0.00062]
[1776868187139,82.93,79032.02,0.0,1.0,0.0,0.00063]
[1776868188146,82.93,79018.39,0.0,1.0,0.0,0.00065]
[1776868189153,82.93,79011.23,0.0,1.0,0.0,0.00065]
[1776868190161,82.93,79012.37,0.0,1.0,0.0,0.00065]
[1776868194188,82.93,79005.0,0.0,1.0,0.0,0.00066]
[1776868195198,82.93,78999.5,0.0,1.0,0.0,0.00067]
[1776868196203,82.93,78999.7,0.0,1.0,0.0,0.00066]
[1776868199228,82.93,78992.89,0.0,1.0,0.0,0.00067]
[1776868201254,82.93,79001.74,0.0,1.0,0.0,0.00066]
[1776868203264,82.93,79010.26,0.0,1.0,0.0,0.00065]
[1776868204269,82.93,79013.22,0.0,1.0,0.0,0.00065]
[1776868207291,82.93,79020.82,0.0,1.0,0.0,0.00064]
[1776868209305,82.93,79019.28,0.0,1.0,0.0,0.00065]
[1776868211319,82.93,79012.03,0.0,1.0,0.0,0.00065]
[1776868212328,82.93,79006.24,0.0,1.0,0.0,0.00066]
[1776868213334,82.93,79000.31,0.0,1.0,0.0,0.00066]
[1776868214339,82.93,78989.61,0.0,1.0,0.0,0.00068]
[1776868215354,82.93,78986.33,0.0,1.0,0.0,0.00068]
[1776868219375,82.93,78977.19,0.0,1.0,0.0,0.00069]
[1776868220383,82.93,78965.1,0.0,1.0,0.0,0.0007]
[1776868224417,82.93,78946.54,0.0,1.0,0.0,0.00072]
[1776868225433,82.93,78934.39,0.0,1.0,0.0,0.00073]
[1776868226439,82.93,78907.84,0.0,1.0,0.0,0.00076]
[1776868227464,82.93,78907.84,0.0,1.0,0.0,0.00076]
[1776868228451,82.93,78894.1,0.0,1.0,0.0,0.00078]
[1776868229456,82.93,78885.21,0.0,1.0,0.0,0.00079]
[1776868232479,82.93,78878.69,0.0,1.0,0.0,0.00079]
[1776868233486,82.93,78874.48,0.0,1.0,0.0,0.00079]
[1776868234490,82.93,78879.64,0.0,1.0,0.0,0.00079]
[1776868235504,82.93,78889.79,0.0,1.0,0.0,0.00078]
[1776868236507,82.93,78895.46,0.0,1.0,0.0,0.00077]
[1776868237512,82.93,78906.56,0.0,1.0,0.0,0.00076]
[1776868239527,82.93,78897.58,0.0,1.0,0.0,0.00077]
[1776868240540,82.93,78891.21,0.0,1.0,0.0,0.00078]
[1776868241545,82.93,78880.16,0.0,1.0,0.0,0.00079]
[1776868242553,82.93,78860.83,0.0,1.0,0.0,0.00081]
[1776868243560,82.93,78853.53,0.0,0.99999,0.0,0.00082]
[1776868244567,82.93,78846.17,0.0,0.99999,0.0,0.00083]
[1776868247589,82.93,78840.43,0.0,0.99999,0.0,0.00084]
[1776868249604,82.93,78846.84,0.0,0.99999,0.0,0.00083]
[1776868251621,82.93,78856.77,0.0,0.99999,0.0,0.00082]
[1776868252626,82.93,78863.88,0.0,1.0,0.0,0.00081]
[1776868253632,82.93,78858.19,0.0,0.99999,0.0,0.00081]
[1776868254638,82.93,78849.86,0.0,0.99999,0.0,0.00082]
[1776868256652,82.93,78843.24,0.0,0.99999,0.0,0.00083]
[1776868258670,82.93,78831.7,0.0,0.99999,0.0,0.00085]
[1776868259680,82.93,78823.47,0.0,0.99999,0.0,0.00086]
[1776868260683,82.93,78818.2,0.0,0.99999,0.0,0.00086]
[1776868263718,82.93,78824.71,0.0,0.99999,0.0,0.00086]
[1776868264726,82.93,78824.71,0.0,0.99999,0.0,0.00086]
[1776868265741,82.93,78829.96,0.0,0.99999,0.0,0.00085]
[1776868266751,82.93,78838.54,0.0,0.99999,0.0,0.00084]
[1776868267752,82.93,78850.43,0.0,0.99999,0.0,0.00082]
[1776868269768,82.93,78855.29,0.0,0.99999,0.0,0.00082]
[1776868272791,82.93,78845.64,0.0,0.99999,0.0,0.00083]
[1776868275809,82.93,78823.9,0.0,0.99999,0.0,0.00086]
[1776868276821,82.93,78815.07,0.0,0.99999,0.0,0.00087]
[1776868281852,82.93,78815.71,0.0,0.99999,0.0,0.00087]
[1776868283866,82.93,78805.52,0.0,0.99999,0.0,0.00088]
[1776868284873,82.93,78795.45,0.0,0.99999,0.0,0.00089]
[1776868285879,82.93,78790.37,0.0,0.99999,0.0,0.0009]
[1776868287893,82.93,78800.42,0.0,0.99999,0.0,0.00089]
[1776868288900,82.93,78803.78,0.0,0.99999,0.0,0.00088]
[1776868290913,82.93,78807.61,0.0,0.99999,0.0,0.00088]
[1776868293936,82.93,78800.86,0.0,0.99999,0.0,0.00088]
[1776868294943,82.93,78787.6,0.0,0.99999,0.0,0.0009]
[1776868296964,82.93,78766.59,0.0,0.99999,0.0,0.00093]
[1776868297971,82.93,78759.67,0.0,0.99999,0.0,0.00093]
[1776868298981,82.93,78757.74,0.0,0.99999,0.0,0.00094]
[1776868299984,82.93,78763.38,0.0,0.99999,0.0,0.00093]
[1776868300993,82.93,78772.93,0.0,0.99999,0.0,0.00092]
[1776868301998,82.93,78778.54,0.0,0.99999,0.0,0.00091]
[1776868306029,82.93,78780.2,0.0,0.99999,0.0,0.00091]
[1776868307033,82.93,78762.01,0.0,0.99999,0.0,0.00093]
[1776868308037,82.93,78757.2,0.0,0.99999,0.0,0.00094]
[1776868313860,82.93,78769.84,0.0,0.99999,0.0,0.00092]
[1776868315176,82.93,78781.29,0.0,0.99999,0.0,0.00091]
[1776868316105,82.93,78782.26,0.0,0.99999,0.0,0.0009]
[1776868318114,82.93,78775.97,0.0,0.99999,0.0,0.00091]
[1776868319120,82.93,78768.54,0.0,0.99999,0.0,0.00092]
[1776868320140,82.93,78760.01,0.0,0.99999,0.0,0.00093]
[1776868322146,82.93,78769.74,0.0,0.99999,0.0,0.00092]
[1776868323942,82.93,78772.36,0.0,0.99999,0.0,0.00092]
[1776868326176,82.93,78778.24,0.0,0.99999,0.0,0.00091]
[1776868329209,82.93,78771.78,0.0,0.99999,0.0,0.00092]
[1776868330216,82.93,78764.98,0.0,0.99999,0.0,0.00093]
[1776868331225,82.93,78762.04,0.0,0.99999,0.0,0.00093]
[1776868332230,82.93,78752.41,0.0,0.99999,0.0,0.00095]
[1776868334012,82.93,78744.67,0.0,0.99999,0.0,0.00096]
[1776868334246,82.93,78744.67,0.0,0.99999,0.0,0.00096]
[1776868338272,82.93,78752.14,0.0,0.99999,0.0,0.00095]
[1776868341305,82.93,78742.85,0.0,0.99999,0.0,0.00096]
[1776868344085,82.93,78705.54,0.0,0.99999,0.0,0.00101]
[1776868344344,82.93,78715.18,0.0,0.99999,0.0,0.001]
[1776868345354,82.93,78714.87,0.0,0.99999,0.0,0.001]
[1776868346370,82.93,78705.36,0.0,0.99999,0.0,0.00101]
[1776868347367,82.93,78686.52,0.0,0.99999,0.0,0.00104]
[1776868348379,82.93,78684.76,0.0,0.99999,0.0,0.00105]
[1776868350405,82.93,78695.5,0.0,0.99999,0.0,0.00103]
[1776868351405,82.93,78684.21,0.0,0.99999,0.0,0.00104]
[1776868352420,82.93,78628.47,0.0,0.99999,0.0,0.00113]
[1776868354436,82.93,78646.96,0.0,0.99999,0.0,0.00109]
[1776868355441,82.93,78646.96,0.0,0.99999,0.0,0.00109]
[1776868356455,82.93,78635.12,0.0,0.99999,0.0,0.00111]
[1776868357458,82.93,78627.5,0.0,0.99999,0.0,0.00113]
[1776868358462,82.93,78622.22,0.0,0.99999,0.0,0.00114]
[1776868359491,82.93,78620.55,0.0,0.99999,0.0,0.00114]
[1776868360476,82.93,78634.04,0.0,0.99999,0.0,0.00112]
[1776868361483,82.93,78644.26,0.0,0.99999,0.0,0.0011]
[1776868362491,82.93,78642.96,0.0,0.99999,0.0,0.0011]
[1776868363505,82.93,78636.64,0.0,0.99999,0.0,0.00111]
[1776868364506,82.93,78638.23,0.0,0.99999,0.0,0.00111]
[1776868365510,82.93,78633.06,0.0,0.99999,0.0,0.00112]
[1776868370553,82.93,78622.57,0.0,0.99999,0.0,0.00114]
[1776868372561,82.93,78619.49,0.0,0.99999,0.0,0.00114]
[1776868375582,82.93,78627.88,0.0,0.99999,0.0,0.00113]
[1776868376590,82.93,78633.27,0.0,0.99999,0.0,0.00112]
[1776868378603,82.93,78644.54,0.0,0.99999,0.0,0.0011]
[1776868379610,82.93,78655.78,0.0,0.99999,0.0,0.00108]
[1776868380619,82.93,78655.33,0.0,0.99999,0.0,0.00108]
[1776868381628,82.93,78661.16,0.0,0.99999,0.0,0.00107]
[1776868383651,82.93,78653.25,0.0,0.99999,0.0,0.00108]
[1776868384648,82.93,78646.25,0.0,0.99999,0.0,0.0011]
[1776868385655,82.93,78649.57,0.0,0.99999,0.0,0.00109]
[1776868386662,82.93,78644.07,0.0,0.99999,0.0,0.0011]
[1776868387669,82.93,78630.68,0.0,0.99999,0.0,0.00112]
[1776868388677,82.93,78620.0,0.0,0.99999,0.0,0.00114]
[1776868389687,82.93,78608.42,0.0,0.99999,0.0,0.00116]
[1776868390690,82.93,78604.12,0.0,0.99999,0.0,0.00117]
[1776868391697,82.93,78596.42,0.0,0.99999,0.0,0.00118]
[1776868395730,82.93,78595.77,0.0,0.99999,0.0,0.00118]
[1776868397740,82.93,78599.19,0.0,0.99999,0.0,0.00118]
[1776868402782,82.93,78598.05,0.0,0.99999,0.0,0.00118]
[1776868405802,82.93,78604.56,0.0,0.99999,0.0,0.00117]
[1776868406810,82.93,78612.46,0.0,0.99999,0.0,0.00115]
[1776868407817,82.93,78614.95,0.0,0.99999,0.0,0.00115]
[1776868408828,82.93,78619.28,0.0,0.99999,0.0,0.00114]
[1776868411844,82.93,78629.63,0.0,0.99999,0.0,0.00111]
[1776868412853,82.93,78638.73,0.0,0.99999,0.0,0.0011]
[1776868413862,82.93,78647.38,0.0,0.99999,0.0,0.00108]
[1776868414872,82.93,78655.57,0.0,0.99999,0.0,0.00107]
[1776868415876,82.93,78663.57,0.0,0.99999,0.0,0.00106]
[1776868416892,82.93,78670.3,0.0,0.99999,0.0,0.00105]
[1776868417891,82.93,78681.78,0.0,0.99999,0.0,0.00103]
[1776868420915,82.93,78674.88,0.0,0.99999,0.0,0.00104]
[1776868425952,82.93,78687.07,0.0,0.99999,0.0,0.00102]
[1776868426958,82.93,78692.65,0.0,0.99999,0.0,0.00101]
[1776868429978,82.93,78700.1,0.0,0.99999,0.0,0.001]
[1776868434007,82.93,78706.86,0.0,0.99999,0.0,0.00099]
[1776868435019,82.93,78720.5,0.0,0.99999,0.0,0.00097]
[1776868436022,82.93,78732.35,0.0,0.99999,0.0,0.00096]
[1776868437027,82.93,78740.58,0.0,0.99999,0.0,0.00094]
[1776868440059,82.93,78747.78,0.0,0.99999,0.0,0.00093]
[1776868441074,82.93,78757.87,0.0,0.99999,0.0,0.00092]
[1776868442073,82.93,78765.52,0.0,0.99999,0.0,0.00091]
[1776868443080,82.93,78774.83,0.0,0.99999,0.0,0.0009]
[1776868444087,82.93,78785.05,0.0,0.99999,0.0,0.00088]
[1776868445099,82.93,78790.11,0.0,0.99999,0.0,0.00088]
[1776868450132,82.93,78796.15,0.0,0.99999,0.0,0.00087]
[1776868455167,82.93,78792.14,0.0,0.99999,0.0,0.00087]
[1776868456175,82.93,78793.66,0.0,0.99999,0.0,0.00087]
[1776868458189,82.93,78784.12,0.0,0.99999,0.0,0.00088]
[1776868460203,82.93,78775.49,0.0,0.99999,0.0,0.0009]
[1776868461210,82.93,78782.91,0.0,0.99999,0.0,0.00089]
[1776868462218,82.93,78789.97,0.0,0.99999,0.0,0.00088]
[1776868467257,82.93,78792.89,0.0,0.99999,0.0,0.00087]
[1776868470273,82.93,78788.1,0.0,0.99999,0.0,0.00088]
[1776868472288,82.93,78783.5,0.0,0.99999,0.0,0.00088]
[1776868475098,82.93,78766.89,0.0,0.99999,0.0,0.0009]
[1776868475313,82.93,78766.89,0.0,0.99999,0.0,0.0009]
[1776868476322,82.93,78756.53,0.0,0.99999,0.0,0.00091]
[1776868481356,82.93,78759.18,0.0,0.99999,0.0,0.00091]
[1776868485170,82.93,78775.2,0.0,0.99999,0.0,0.00089]
[1776868486391,82.93,78769.14,0.0,0.99999,0.0,0.0009]
[1776868487399,82.93,78760.25,0.0,0.99999,0.0,0.00091]
[1776868492433,82.93,78755.27,0.0,0.99999,0.0,0.00091]
[1776868495238,82.93,78749.44,0.0,0.99999,0.0,0.00092]
[1776868496462,82.93,78739.25,0.0,0.99999,0.0,0.00094]
[1776868497470,82.93,78733.94,0.0,0.99999,0.0,0.00094]
[1776868500492,82.93,78743.62,0.0,0.99999,0.0,0.00093]
[1776868503512,82.93,78752.23,0.0,0.99999,0.0,0.00092]
[1776868505309,82.93,78753.97,0.0,0.99999,0.0,0.00092]
[1776868507539,82.93,78745.87,0.0,0.99999,0.0,0.00093]
[1776868509553,82.93,78732.7,0.0,0.99999,0.0,0.00095]
[1776868513582,82.93,78727.61,0.0,0.99999,0.0,0.00095]
[1776868517613,82.93,78720.75,0.0,0.99999,0.0,0.00096]
[1776868518617,82.93,78715.03,0.0,0.99999,0.0,0.00097]
[1776868519624,82.93,78713.77,0.0,0.99999,0.0,0.00097]
[1776868524659,82.93,78720.33,0.0,0.99999,0.0,0.00096]
[1776868526675,82.93,78724.88,0.0,0.99999,0.0,0.00096]
[1776868528687,82.93,78733.94,0.0,0.99999,0.0,0.00094]
[1776868529694,82.93,78735.52,0.0,0.99999,0.0,0.00094]
[1776868530701,82.93,78727.81,0.0,0.99999,0.0,0.00095]
[1776868531709,82.93,78723.6,0.0,0.99999,0.0,0.00095]
[1776868534729,82.93,78720.91,0.0,0.99999,0.0,0.00095]
[1776868539768,82.93,78711.82,0.0,0.99999,0.0,0.00097]
[1776868541782,82.93,78706.61,0.0,0.99999,0.0,0.00097]
[1776868546818,82.93,78712.05,0.0,0.99999,0.0,0.00097]
[1776868551877,82.93,78715.09,0.0,0.99999,0.0,0.00096]
[1776868556893,82.93,78717.68,0.0,0.99999,0.0,0.00096]
[1776868560923,82.93,78719.73,0.0,0.99999,0.0,0.00095]
[1776868565968,82.93,78721.79,0.0,0.99999,0.0,0.00095]
[1776868566966,82.93,78738.59,0.0,0.99999,0.0,0.00093]
[1776868567973,82.93,78753.75,0.0,0.99999,0.0,0.00091]
[1776868568981,82.93,78759.85,0.0,0.99999,0.0,0.0009]
[1776868569989,82.93,78769.24,0.0,0.99999,0.0,0.00089]
[1776868571003,82.93,78773.91,0.0,0.99999,0.0,0.00088]
[1776868572004,82.93,78767.96,0.0,0.99999,0.0,0.00089]
[1776868573016,82.93,78760.26,0.0,0.99999,0.0,0.0009]
[1776868574017,82.93,78749.63,0.0,0.99999,0.0,0.00091]
[1776868575032,82.93,78737.18,0.0,0.99999,0.0,0.00093]
[1776868576031,82.93,78729.21,0.0,0.99999,0.0,0.00094]
[1776868577039,82.93,78722.39,0.0,0.99999,0.0,0.00095]
[1776868578052,82.93,78720.67,0.0,0.99999,0.0,0.00095]
[1776868579054,82.93,78713.34,0.0,0.99999,0.0,0.00096]
[1776868580069,82.93,78727.41,0.0,0.99999,0.0,0.00094]
[1776868582083,82.93,78736.88,0.0,0.99999,0.0,0.00093]
[1776868583093,82.93,78740.58,0.0,0.99999,0.0,0.00093]
[1776868585106,82.93,78748.97,0.0,0.99999,0.0,0.00091]
[1776868587120,82.93,78750.35,0.0,0.99999,0.0,0.00091]
[1776868590141,82.93,78745.29,0.0,0.99999,0.0,0.00092]
[1776868595177,82.93,78744.69,0.0,0.99999,0.0,0.00091]
[1776868597191,82.93,78752.07,0.0,0.99999,0.0,0.0009]
[1776868598200,82.93,78756.97,0.0,0.99999,0.0,0.00089]
[1776868602228,82.93,78747.96,0.0,0.99999,0.0,0.00091]
[1776868604240,82.93,78748.86,0.0,0.99999,0.0,0.00091]
[1776868608274,82.93,78762.58,0.0,0.99999,0.0,0.00089]
[1776868609275,82.93,78761.72,0.0,0.99999,0.0,0.00089]
[1776868610289,82.93,78749.91,0.0,0.99999,0.0,0.0009]
[1776868611292,82.93,78733.69,0.0,0.99999,0.0,0.00093]
[1776868612295,82.93,78724.89,0.0,0.99999,0.0,0.00094]
[1776868613303,82.93,78724.33,0.0,0.99999,0.0,0.00094]
[1776868614311,82.93,78718.91,0.0,0.99999,0.0,0.00095]
[1776868615317,82.93,78713.92,0.0,0.99999,0.0,0.00095]
[1776868616326,82.93,78709.79,0.0,0.99999,0.0,0.00096]
[1776868621359,82.93,78711.03,0.0,0.99999,0.0,0.00096]
[1776868623372,82.93,78718.94,0.0,0.99999,0.0,0.00095]
[1776868625387,82.93,78724.62,0.0,0.99999,0.0,0.00094]
[1776868628408,82.93,78719.13,0.0,0.99999,0.0,0.00095]
[1776868633444,82.93,78720.63,0.0,0.99999,0.0,0.00094]
[1776868638478,82.93,78719.49,0.0,0.99999,0.0,0.00095]
[1776868643512,82.93,78725.76,0.0,0.99999,0.0,0.00094]
[1776868644542,82.93,78731.27,0.0,0.99999,0.0,0.00093]
[1776868646349,82.93,78742.02,0.0,0.99999,0.0,0.00091]
[1776868649569,82.93,78761.63,0.0,0.99999,0.0,0.00089]
[1776868650577,82.93,78772.22,0.0,0.99999,0.0,0.00087]
[1776868652590,82.93,78782.14,0.0,0.99999,0.0,0.00085]
[1776868657624,82.93,78784.74,0.0,0.99999,0.0,0.00085]
[1776868660645,82.93,78797.25,0.0,0.99999,0.0,0.00083]
[1776868661653,82.93,78808.08,0.0,0.99999,0.0,0.00082]
[1776868662664,82.93,78822.8,0.0,1.0,0.0,0.0008]
[1776868663667,82.93,78829.04,0.0,1.0,0.0,0.0008]
[1776868668704,82.93,78824.72,0.0,1.0,0.0,0.0008]
[1776868669708,82.93,78805.57,0.0,0.99999,0.0,0.00082]
[1776868670715,82.93,78798.72,0.0,0.99999,0.0,0.00083]
[1776868674743,82.93,78805.65,0.0,0.99999,0.0,0.00082]
[1776868679778,82.93,78800.25,0.0,0.99999,0.0,0.00083]
[1776868682799,82.93,78791.72,0.0,0.99999,0.0,0.00084]
[1776868684814,82.93,78787.5,0.0,0.99999,0.0,0.00085]
[1776868686829,82.93,78779.12,0.0,0.99999,0.0,0.00086]
[1776868687840,82.93,78778.3,0.0,0.99999,0.0,0.00086]
[1776868692870,82.93,78775.22,0.0,0.99999,0.0,0.00086]
[1776868697907,82.93,78775.63,0.0,0.99999,0.0,0.00086]
[1776868702941,82.93,78774.56,0.0,0.99999,0.0,0.00086]
[1776868707976,82.93,78766.74,0.0,0.99999,0.0,0.00087]
[1776868711003,82.93,78765.35,0.0,0.99999,0.0,0.00087]
[1776868716033,82.93,78754.43,0.0,0.99999,0.0,0.00088]
[1776868717043,82.93,78751.64,0.0,0.99999,0.0,0.00088]
[1776868719055,82.93,78743.19,0.0,0.99999,0.0,0.0009]
[1776868720065,82.93,78750.28,0.0,0.99999,0.0,0.00089]
[1776868721069,82.93,78763.68,0.0,0.99999,0.0,0.00087]
[1776868722076,82.93,78768.34,0.0,0.99999,0.0,0.00086]
[1776868725097,82.93,78774.09,0.0,0.99999,0.0,0.00086]
[1776868728118,82.93,78781.15,0.0,0.99999,0.0,0.00085]
[1776868729125,82.93,78786.44,0.0,0.99999,0.0,0.00084]
[1776868731140,82.93,78786.81,0.0,0.99999,0.0,0.00084]
[1776868733153,82.93,78795.81,0.0,0.99999,0.0,0.00083]
[1776868734161,82.93,78798.22,0.0,0.99999,0.0,0.00082]
[1776868739195,82.93,78798.93,0.0,0.99999,0.0,0.00082]
[1776868743223,82.93,78805.68,0.0,0.99999,0.0,0.00082]
[1776868746244,82.93,78812.66,0.0,1.0,0.0,0.00081]
[1776868747252,82.93,78823.06,0.0,1.0,0.0,0.00079]
[1776868748258,82.93,78826.46,0.0,1.0,0.0,0.00079]
[1776868749266,82.93,78837.58,0.0,1.0,0.0,0.00078]
[1776868750274,82.93,78842.37,0.0,1.0,0.0,0.00077]
[1776868754300,82.93,78845.9,0.0,1.0,0.0,0.00077]
[1776868759336,82.94,78843.68,0.0,1.0,0.0,0.00077]
[1776868761348,82.94,78832.92,0.0,1.0,0.0,0.00078]
[1776868762357,82.94,78825.53,0.0,1.0,0.0,0.00079]
[1776868763364,82.94,78814.37,0.0,1.0,0.0,0.00081]
[1776868764370,82.94,78816.0,0.0,1.0,0.0,0.00081]
[1776868767400,82.94,78810.19,0.0,0.99999,0.0,0.00081]
[1776868768401,82.94,78815.68,0.0,1.0,0.0,0.00081]
[1776868773439,82.94,78824.4,0.0,1.0,0.0,0.00079]
[1776868775451,82.94,78840.69,0.0,1.0,0.0,0.00077]
[1776868776458,82.94,78845.12,0.0,1.0,0.0,0.00076]
[1776868779479,82.95,78838.06,0.0,1.0,0.0,0.00077]
[1776868784514,82.95,78839.68,0.0,1.0,0.0,0.00077]
[1776868789549,82.96,78839.25,0.0,1.0,0.0,0.00077]
[1776868794585,82.96,78840.54,0.0,1.0,0.0,0.00077]
[1776868795591,82.96,78845.64,0.0,1.0,0.0,0.00077]
[1776868797605,82.96,78853.23,0.0,1.0,0.0,0.00076]
[1776868800625,82.97,78854.91,0.0,1.0,0.0,0.00076]
[1776868802648,82.97,78860.76,0.0,1.0,0.0,0.00075]
[1776868804654,82.97,78864.69,0.0,1.0,0.0,0.00075]
[1776868809689,82.97,78862.86,0.0,1.0,0.0,0.00075]
[1776868814724,82.97,78872.03,0.0,1.0,0.0,0.00074]
[1776868815748,82.97,78893.41,0.0,1.0,0.0,0.00071]
[1776868817579,82.97,78908.43,0.0,1.0,0.0,0.0007]
[1776868820770,82.97,78900.27,0.0,1.0,0.0,0.00071]
[1776868821777,82.97,78897.46,0.0,1.0,0.0,0.00071]
[1776868827651,82.97,78897.6,0.0,1.0,0.0,0.00071]
[1776868828828,82.97,78891.88,0.0,1.0,0.0,0.00072]
[1776868829833,82.97,78889.72,0.0,1.0,0.0,0.00072]
[1776868832856,82.97,78895.14,0.0,1.0,0.0,0.00071]
[1776868833863,82.97,78901.26,0.0,1.0,0.0,0.0007]
[1776868834868,82.97,78906.71,0.0,1.0,0.0,0.00069]
[1776868836887,82.97,78914.17,0.0,1.0,0.0,0.00069]
[1776868837888,82.97,78920.41,0.0,1.0,0.0,0.00068]
[1776868839912,82.97,78923.5,0.0,1.0,0.0,0.00068]
[1776868844946,82.97,78926.27,0.0,1.0,0.0,0.00067]
[1776868846959,82.97,78935.34,0.0,1.0,0.0,0.00066]
[1776868849980,82.97,78940.57,0.0,1.0,0.0,0.00066]
[1776868854034,82.97,78942.45,0.0,1.0,0.0,0.00066]
[1776868859056,82.97,78941.54,0.0,1.0,0.0,0.00066]
[1776868863092,82.97,78935.18,0.0,1.0,0.0,0.00066]
[1776868867109,82.97,78940.57,0.0,1.0,0.0,0.00066]
[1776868870140,82.97,78944.48,0.0,1.0,0.0,0.00065]
[1776868871146,82.97,78952.23,0.0,1.0,0.0,0.00065]
[1776868872152,82.97,78951.7,0.0,1.0,0.0,0.00065]
[1776868876184,82.97,78936.52,0.0,1.0,0.0,0.00066]
[1776868877222,82.97,78925.39,0.0,1.0,0.0,0.00067]
[1776868878211,82.97,78920.42,0.0,1.0,0.0,0.00068]
[1776868879279,82.97,78914.55,0.0,1.0,0.0,0.00069]
[1776868883307,82.97,78921.38,0.0,1.0,0.0,0.00068]
[1776868888341,82.97,78921.21,0.0,1.0,0.0,0.00068]
[1776868892369,82.97,78928.93,0.0,1.0,0.0,0.00066]
[1776868894383,82.97,78922.25,0.0,1.0,0.0,0.00067]
[1776868899418,82.97,78918.29,0.0,1.0,0.0,0.00067]
[1776868901432,82.97,78912.23,0.0,1.0,0.0,0.00068]
[1776868906467,82.97,78914.65,0.0,1.0,0.0,0.00068]
[1776868911502,82.97,78918.45,0.0,1.0,0.0,0.00067]
[1776868915530,82.97,78928.2,0.0,1.0,0.0,0.00066]
[1776868917544,82.97,78928.09,0.0,1.0,0.0,0.00066]
[1776868918553,82.97,78921.87,0.0,1.0,0.0,0.00067]
[1776868919558,82.97,78917.58,0.0,1.0,0.0,0.00068]
[1776868923585,82.97,78912.97,0.0,1.0,0.0,0.00068]
[1776868925600,82.97,78907.73,0.0,1.0,0.0,0.00069]
[1776868929627,82.97,78916.21,0.0,1.0,0.0,0.00068]
[1776868931642,82.97,78908.54,0.0,1.0,0.0,0.00068]
[1776868932649,82.97,78900.9,0.0,1.0,0.0,0.00069]
[1776868933657,82.97,78894.58,0.0,1.0,0.0,0.0007]
[1776868934663,82.97,78894.69,0.0,1.0,0.0,0.0007]
[1776868936677,82.97,78902.77,0.0,1.0,0.0,0.00069]
[1776868937684,82.97,78911.71,0.0,1.0,0.0,0.00068]
[1776868938691,82.97,78918.23,0.0,1.0,0.0,0.00067]
[1776868939697,82.97,78918.91,0.0,1.0,0.0,0.00067]
[1776868943726,82.97,78910.8,0.0,1.0,0.0,0.00068]
[1776868944733,82.97,78907.14,0.0,1.0,0.0,0.00069]
[1776868946747,82.97,78901.31,0.0,1.0,0.0,0.00069]
[1776868947754,82.97,78897.97,0.0,1.0,0.0,0.0007]
[1776868948763,82.97,78882.23,0.0,1.0,0.0,0.00071]
[1776868952791,82.97,78887.27,0.0,1.0,0.0,0.0007]
[1776868954804,82.97,78893.31,0.0,1.0,0.0,0.00069]
[1776868956816,82.97,78897.92,0.0,1.0,0.0,0.00069]
[1776868959838,82.97,78892.26,0.0,1.0,0.0,0.0007]
[1776868961851,82.97,78886.0,0.0,1.0,0.0,0.0007]
[1776868965880,82.97,78891.65,0.0,1.0,0.0,0.0007]
[1776868970916,82.97,78888.35,0.0,1.0,0.0,0.0007]
[1776868971922,82.97,78882.85,0.0,1.0,0.0,0.00071]
[1776868972930,82.97,78879.06,0.0,1.0,0.0,0.00071]
[1776868975950,82.97,78872.55,0.0,1.0,0.0,0.00072]
[1776868980985,82.97,78876.18,0.0,1.0,0.0,0.00071]
[1776868986021,82.97,78876.5,0.0,1.0,0.0,0.00071]
[1776868991058,82.97,78877.16,0.0,1.0,0.0,0.00071]
[1776868992064,82.97,78872.01,0.0,1.0,0.0,0.00072]
[1776868993071,82.97,78866.63,0.0,1.0,0.0,0.00072]
[1776868995085,82.97,78861.25,0.0,1.0,0.0,0.00073]
[1776868996092,82.97,78855.23,0.0,1.0,0.0,0.00074]
[1776868999119,82.97,78849.05,0.0,1.0,0.0,0.00074]
[1776869000124,82.97,78835.14,0.0,1.0,0.0,0.00076]
[1776869001130,82.97,78832.58,0.0,1.0,0.0,0.00076]
[1776869004152,82.97,78827.16,0.0,1.0,0.0,0.00077]
[1776869006171,82.97,78818.23,0.0,1.0,0.0,0.00078]
[1776869007179,82.98,78801.41,0.0,1.0,0.0,0.0008]
[1776869008185,82.98,78785.65,0.0,0.99999,0.0,0.00082]
[1776869009192,82.98,78779.83,0.0,0.99999,0.0,0.00083]
[1776869011205,82.98,78766.65,0.0,0.99999,0.0,0.00083]
[1776869012212,82.98,78749.17,0.0,0.99999,0.0,0.00086]
[1776869013221,82.98,78742.15,0.0,0.99999,0.0,0.00086]
[1776869014228,82.98,78731.17,0.0,0.99999,0.0,0.00088]
[1776869015234,82.98,78732.58,0.0,0.99999,0.0,0.00088]
[1776869017248,82.98,78724.73,0.0,0.99999,0.0,0.00089]
[1776869019264,82.98,78726.97,0.0,0.99999,0.0,0.00088]
[1776869021287,82.98,78702.31,0.0,0.99999,0.0,0.00092]
[1776869022288,82.98,78680.21,0.0,0.99999,0.0,0.00095]
[1776869023296,82.98,78687.77,0.0,0.99999,0.0,0.00094]
[1776869024301,82.98,78693.29,0.0,0.99999,0.0,0.00093]
[1776869027322,82.98,78686.65,0.0,0.99999,0.0,0.00094]
[1776869028334,82.98,78682.65,0.0,0.99999,0.0,0.00095]
[1776869030351,82.98,78690.72,0.0,0.99999,0.0,0.00093]
[1776869031350,82.98,78697.62,0.0,0.99999,0.0,0.00092]
[1776869032357,82.98,78703.34,0.0,0.99999,0.0,0.00092]
[1776869033365,82.98,78706.87,0.0,0.99999,0.0,0.00091]
[1776869035379,82.98,78711.97,0.0,0.99999,0.0,0.00091]
[1776869040415,82.98,78711.65,0.0,0.99999,0.0,0.00091]
[1776869042434,82.98,78721.11,0.0,0.99999,0.0,0.00089]
[1776869043443,82.98,78728.0,0.0,0.99999,0.0,0.00088]
[1776869044450,82.98,78735.68,0.0,0.99999,0.0,0.00087]
[1776869045457,82.98,78739.59,0.0,0.99999,0.0,0.00087]
[1776869047476,82.98,78749.88,0.0,0.99999,0.0,0.00085]
[1776869049486,82.98,78740.88,0.0,0.99999,0.0,0.00087]
[1776869050493,82.98,78731.64,0.0,0.99999,0.0,0.00088]
[1776869051502,82.98,78731.53,0.0,0.99999,0.0,0.00088]
[1776869053514,82.98,78737.02,0.0,0.99999,0.0,0.00087]
[1776869058547,82.98,78737.88,0.0,0.99999,0.0,0.00087]
[1776869062576,82.98,78732.04,0.0,0.99999,0.0,0.00088]
[1776869063588,82.98,78726.5,0.0,0.99999,0.0,0.00089]
[1776869065598,82.98,78725.3,0.0,0.99999,0.0,0.00089]
[1776869070633,82.98,78719.8,0.0,0.99999,0.0,0.00089]
[1776869071641,82.98,78713.72,0.0,0.99999,0.0,0.00089]
[1776869072653,82.98,78714.09,0.0,0.99999,0.0,0.00089]
[1776869077719,82.98,78711.35,0.0,0.99999,0.0,0.0009]
[1776869078693,82.98,78717.68,0.0,0.99999,0.0,0.00089]
[1776869083725,82.98,78712.49,0.0,0.99999,0.0,0.0009]
[1776869087753,82.98,78696.83,0.0,0.99999,0.0,0.00092]
[1776869092793,82.98,78697.52,0.0,0.99999,0.0,0.00092]
[1776869093801,82.98,78688.27,0.0,0.99999,0.0,0.00093]
[1776869098833,82.98,78688.14,0.0,0.99999,0.0,0.00093]
[1776869100846,82.98,78697.91,0.0,0.99999,0.0,0.00092]
[1776869104874,82.98,78692.38,0.0,0.99999,0.0,0.00092]
[1776869109908,82.98,78696.44,0.0,0.99999,0.0,0.00092]
[1776869114945,82.98,78699.66,0.0,0.99999,0.0,0.00091]
[1776869116963,82.98,78706.56,0.0,0.99999,0.0,0.0009]
[1776869118973,82.98,78717.38,0.0,0.99999,0.0,0.00089]
[1776869119981,82.98,78711.49,0.0,0.99999,0.0,0.0009]
[1776869121993,82.98,78705.89,0.0,0.99999,0.0,0.0009]
[1776869124011,82.98,78719.24,0.0,0.99999,0.0,0.00089]
[1776869125015,82.98,78725.5,0.0,0.99999,0.0,0.00088]
[1776869130050,82.98,78722.84,0.0,0.99999,0.0,0.00088]
[1776869133072,82.98,78728.48,0.0,0.99999,0.0,0.00087]
[1776869136091,82.98,78733.56,0.0,0.99999,0.0,0.00086]
[1776869139957,82.98,78718.62,0.0,0.99999,0.0,0.00088]
[1776869141128,82.98,78708.59,0.0,0.99999,0.0,0.00089]
[1776869146163,82.98,78706.13,0.0,0.99999,0.0,0.0009]
[1776869151200,82.98,78702.07,0.0,0.99999,0.0,0.0009]
[1776869156232,82.98,78701.61,0.0,0.99999,0.0,0.0009]
[1776869160266,82.98,78708.23,0.0,0.99999,0.0,0.00089]
[1776869162286,82.98,78715.34,0.0,0.99999,0.0,0.00088]
[1776869163290,82.98,78745.25,0.0,0.99999,0.0,0.00084]
[1776869164310,82.98,78750.33,0.0,0.99999,0.0,0.00084]
[1776869165309,82.98,78731.4,0.0,0.99999,0.0,0.00086]
[1776869166313,82.98,78714.17,0.0,0.99999,0.0,0.00088]
[1776869170353,82.98,78720.73,0.0,0.99999,0.0,0.00088]
[1776869174371,82.98,78740.62,0.0,0.99999,0.0,0.00085]
[1776869175400,82.98,78760.34,0.0,0.99999,0.0,0.00083]
[1776869177392,82.98,78769.49,0.0,0.99999,0.0,0.00081]
[1776869181421,82.98,78774.57,0.0,1.0,0.0,0.00081]
[1776869182427,82.98,78780.86,0.0,1.0,0.0,0.0008]
[1776869187466,82.98,78776.83,0.0,1.0,0.0,0.0008]
[1776869188471,82.98,78768.26,0.0,0.99999,0.0,0.00082]
[1776869189476,82.98,78762.85,0.0,0.99999,0.0,0.00082]
[1776869191491,82.98,78763.15,0.0,0.99999,0.0,0.00081]
[1776869196526,82.98,78762.19,0.0,0.99999,0.0,0.00081]
[1776869201560,82.98,78750.72,0.0,0.99999,0.0,0.00083]
[1776869202591,82.98,78744.4,0.0,0.99999,0.0,0.00084]
[1776869204583,82.98,78762.09,0.0,0.99999,0.0,0.00081]
[1776869205590,82.98,78769.9,0.0,1.0,0.0,0.00081]
[1776869206598,82.98,78767.88,0.0,0.99999,0.0,0.00081]
[1776869210625,82.98,78781.89,0.0,1.0,0.0,0.00079]
[1776869211633,82.98,78795.74,0.0,1.0,0.0,0.00077]
[1776869212663,82.98,78801.05,0.0,1.0,0.0,0.00077]
[1776869216673,82.98,78808.76,0.0,1.0,0.0,0.00076]
[1776869217678,82.98,78808.27,0.0,1.0,0.0,0.00076]
[1776869222713,82.98,78804.23,0.0,1.0,0.0,0.00076]
[1776869224727,82.98,78814.89,0.0,1.0,0.0,0.00075]
[1776869225734,82.98,78816.25,0.0,1.0,0.0,0.00075]
[1776869226741,82.98,78823.07,0.0,1.0,0.0,0.00074]
[1776869227748,82.98,78827.97,0.0,1.0,0.0,0.00074]
[1776869232785,82.98,78829.67,0.0,1.0,0.0,0.00074]
[1776869236811,82.98,78837.02,0.0,1.0,0.0,0.00073]
[1776869238825,82.98,78841.04,0.0,1.0,0.0,0.00072]
[1776869243860,82.98,78836.53,0.0,1.0,0.0,0.00073]
[1776869246881,82.98,78831.55,0.0,1.0,0.0,0.00073]
[1776869251968,82.98,78820.89,0.0,1.0,0.0,0.00074]
[1776869252924,82.98,78813.48,0.0,1.0,0.0,0.00075]
[1776869257963,82.98,78808.86,0.0,1.0,0.0,0.00075]
[1776869259974,82.98,78795.95,0.0,1.0,0.0,0.00077]
[1776869265013,82.98,78806.1,0.0,1.0,0.0,0.00075]
[1776869267023,82.98,78814.74,0.0,1.0,0.0,0.00075]
[1776869270046,82.98,78806.6,0.0,1.0,0.0,0.00075]
[1776869275079,82.98,78804.26,0.0,1.0,0.0,0.00076]
[1776869277092,82.98,78808.4,0.0,1.0,0.0,0.00075]
[1776869282128,82.98,78801.46,0.0,1.0,0.0,0.00076]
[1776869283135,82.98,78810.29,0.0,1.0,0.0,0.00075]
[1776869284142,82.98,78816.24,0.0,1.0,0.0,0.00074]
[1776869289176,82.98,78815.91,0.0,1.0,0.0,0.00074]
[1776869294212,82.98,78814.5,0.0,1.0,0.0,0.00075]
[1776869297233,82.98,78820.57,0.0,1.0,0.0,0.00074]
[1776869302268,82.98,78826.92,0.0,1.0,0.0,0.00073]
[1776869307303,82.98,78827.73,0.0,1.0,0.0,0.00073]
[1776869312338,82.98,78831.79,0.0,1.0,0.0,0.00072]
[1776869315365,82.98,78827.41,0.0,1.0,0.0,0.00072]
[1776869316366,82.98,78834.36,0.0,1.0,0.0,0.00072]
[1776869317373,82.98,78842.94,0.0,1.0,0.0,0.00071]
[1776869322409,82.98,78840.32,0.0,1.0,0.0,0.00071]
[1776869327443,82.98,78841.31,0.0,1.0,0.0,0.00071]
[1776869330463,82.98,78836.14,0.0,1.0,0.0,0.00071]
[1776869334493,82.98,78825.32,0.0,1.0,0.0,0.00073]
[1776869336507,82.98,78819.97,0.0,1.0,0.0,0.00073]
[1776869338521,82.98,78825.48,0.0,1.0,0.0,0.00073]
[1776869343557,82.98,78817.11,0.0,1.0,0.0,0.00074]
[1776869344565,82.98,78804.91,0.0,1.0,0.0,0.00075]
[1776869345570,82.98,78797.73,0.0,1.0,0.0,0.00076]
[1776869349598,82.99,78782.35,0.0,1.0,0.0,0.00078]
[1776869350604,82.99,78777.61,0.0,1.0,0.0,0.00078]
[1776869355640,82.99,78780.08,0.0,1.0,0.0,0.00078]
[1776869360676,82.99,78778.21,0.0,1.0,0.0,0.00078]
[1776869365710,82.99,78781.57,0.0,1.0,0.0,0.00078]
[1776869368737,82.99,78797.96,0.0,1.0,0.0,0.00076]
[1776869369743,82.99,78821.38,0.0,1.0,0.0,0.00073]
[1776869370750,82.99,78831.18,0.0,1.0,0.0,0.00072]
[1776869371757,82.99,78831.57,0.0,1.0,0.0,0.00071]
[1776869375785,82.99,78841.65,0.0,1.0,0.0,0.0007]
[1776869376793,82.99,78855.57,0.0,1.0,0.0,0.00069]
[1776869377802,82.99,78856.32,0.0,1.0,0.0,0.00069]
[1776869382835,83.0,78851.5,0.0,1.0,0.0,0.00069]
[1776869383841,83.0,78846.42,0.0,1.0,0.0,0.0007]
[1776869385855,83.0,78844.22,0.0,1.0,0.0,0.0007]
[1776869387869,83.0,78851.86,0.0,1.0,0.0,0.00069]
[1776869392906,83.0,78852.0,0.0,1.0,0.0,0.00069]
[1776869393911,83.0,78879.16,0.0,1.0,0.0,0.00067]
[1776869394918,83.0,78880.88,0.0,1.0,0.0,0.00066]
[1776869395925,83.0,78886.79,0.0,1.0,0.0,0.00066]
[1776869396939,83.0,78890.03,0.0,1.0,0.0,0.00065]
[1776869401967,83.0,78890.08,0.0,1.0,0.0,0.00065]
[1776869407013,83.01,78908.72,0.0,1.0,0.0,0.00064]
[1776869408012,83.01,78932.4,0.0,1.0,0.0,0.00061]
[1776869409019,83.01,78929.36,0.0,1.0,0.0,0.00062]
[1776869410035,83.01,78936.07,0.0,1.0,0.0,0.00061]
[1776869411034,83.01,78940.49,0.0,1.0,0.0,0.00061]
[1776869415063,83.01,78944.93,0.0,1.0,0.0,0.0006]
[1776869420098,83.01,78943.62,0.0,1.0,0.0,0.0006]
[1776869425136,83.01,78943.24,0.0,1.0,0.0,0.0006]
[1776869430168,83.01,78941.88,0.0,1.0,0.0,0.00061]
[1776869433192,83.01,78949.45,0.0,1.0,0.0,0.00059]
[1776869434201,83.01,78955.64,0.0,1.0,0.0,0.00059]
[1776869436215,83.01,78943.26,0.0,1.0,0.0,0.0006]
[1776869437253,83.01,78937.54,0.0,1.0,0.0,0.0006]
[1776869439240,83.01,78937.15,0.0,1.0,0.0,0.0006]
[1776869444269,83.01,78939.63,0.0,1.0,0.0,0.0006]
[1776869449305,83.01,78949.04,0.0,1.0,0.0,0.00059]
[1776869451327,83.01,78954.99,0.0,1.0,0.0,0.00059]
[1776869453359,83.01,78960.04,0.0,1.0,0.0,0.00058]
[1776869458429,83.01,78958.96,0.0,1.0,0.0,0.00058]
[1776869463433,83.01,78956.83,0.0,1.0,0.0,0.00059]
[1776869467463,83.01,78959.66,0.0,1.0,0.0,0.00058]
[1776869472495,83.01,78957.62,0.0,1.0,0.0,0.00059]
[1776869477532,83.01,78953.69,0.0,1.0,0.0,0.00059]
[1776869480553,83.01,78947.39,0.0,1.0,0.0,0.00059]
[1776869483574,83.01,78938.65,0.0,1.0,0.0,0.0006]
[1776869488608,83.01,78936.05,0.0,1.0,0.0,0.0006]
[1776869493642,83.01,78933.15,0.0,1.0,0.0,0.0006]
[1776869498678,83.01,78933.75,0.0,1.0,0.0,0.0006]
[1776869500691,83.01,78927.44,0.0,1.0,0.0,0.00061]
[1776869502712,83.01,78917.5,0.0,1.0,0.0,0.00062]
[1776869504720,83.01,78907.45,0.0,1.0,0.0,0.00063]
[1776869505727,83.01,78900.82,0.0,1.0,0.0,0.00063]
[1776869510762,83.03,78902.21,0.0,1.0,0.0,0.00063]
[1776869515798,83.04,78901.1,0.0,1.0,0.0,0.00064]
[1776869519837,83.05,78931.38,0.0,1.0,0.0,0.00061]
[1776869520845,83.05,78946.83,0.0,1.0,0.0,0.00059]
[1776869525882,83.05,78945.22,0.0,1.0,0.0,0.0006]
[1776869526889,83.05,78932.95,0.0,1.0,0.0,0.00061]
[1776869529911,83.05,78947.48,0.0,1.0,0.0,0.00059]
[1776869530918,83.05,78960.19,0.0,1.0,0.0,0.00058]
[1776869533939,83.06,78948.65,0.0,1.0,0.0,0.00059]
[1776869536960,83.06,78965.65,0.0,1.0,0.0,0.00058]
[1776869537967,83.07,78976.75,0.0,1.0,0.0,0.00057]
[1776869541997,83.08,78997.94,0.0,1.0,0.0,0.00055]
[1776869543003,83.08,79015.5,0.0,1.0,0.0,0.00054]
[1776869545019,83.08,79008.09,0.0,1.0,0.0,0.00055]
[1776869546026,83.08,79001.82,0.0,1.0,0.0,0.00055]
[1776869549046,83.08,79011.0,0.0,1.0,0.0,0.00054]
[1776869551061,83.08,79004.04,0.0,1.0,0.0,0.00054]
[1776869552068,83.08,78997.79,0.0,1.0,0.0,0.00055]
[1776869557105,83.08,78988.47,0.0,1.0,0.0,0.00056]
[1776869562138,83.08,78979.5,0.0,1.0,0.0,0.00056]
[1776869563144,83.08,78971.53,0.0,1.0,0.0,0.00057]
[1776869565159,83.08,78966.5,0.0,1.0,0.0,0.00058]
[1776869568180,83.1,78959.72,0.0,1.0,0.0,0.00058]
[1776869573215,83.14,78968.57,0.0,1.0,0.0,0.00058]
[1776869578252,83.15,78974.46,0.0,1.0,0.0,0.00058]
[1776869580326,83.16,78975.39,0.0,1.0,0.0,0.00058]
[1776869581280,83.16,78969.85,0.0,1.0,0.0,0.00058]
[1776869582287,83.16,78959.52,0.0,1.0,0.0,0.00059]
[1776869583295,83.16,78950.01,0.0,1.0,0.0,0.0006]
[1776869584300,83.17,78940.85,0.0,1.0,0.0,0.00061]
[1776869585308,83.17,78940.89,0.0,1.0,0.0,0.00061]
[1776869590343,83.18,78940.69,0.0,1.0,0.0,0.00061]
[1776869593366,83.19,78934.62,0.0,1.0,0.0,0.00062]
[1776869596389,83.2,78928.5,0.0,1.0,0.0,0.00063]
[1776869597397,83.2,78923.47,0.0,1.0,0.0,0.00063]
[1776869599411,83.21,78917.0,0.0,1.0,0.0,0.00064]
[1776869602431,83.22,78913.15,0.0,1.0,0.0,0.00065]
[1776869607466,83.23,78915.79,0.0,1.0,0.0,0.00065]
[1776869612501,83.25,78915.56,0.0,1.0,0.0,0.00064]
[1776869617539,83.26,78917.76,0.0,1.0,0.0,0.00064]
[1776869622570,83.28,78919.12,0.0,1.0,0.0,0.00064]
[1776869627611,83.29,78916.49,0.0,1.0,0.0,0.00065]
[1776869628617,83.29,78908.66,0.0,1.0,0.0,0.00066]
[1776869629624,83.3,78905.69,0.0,1.0,0.0,0.00066]
[1776869634658,83.31,78909.75,0.0,1.0,0.0,0.00066]
[1776869636673,83.31,78916.77,0.0,1.0,0.0,0.00065]
[1776869641714,83.33,78919.01,0.0,1.0,0.0,0.00065]
[1776869643540,83.33,78931.7,0.0,1.0,0.0,0.00064]
[1776869644734,83.34,78924.84,0.0,1.0,0.0,0.00065]
[1776869645741,83.34,78924.97,0.0,1.0,0.0,0.00065]
[1776869649771,83.35,78883.88,0.0,1.0,0.0,0.00069]
[1776869650778,83.35,78877.21,0.0,1.0,0.0,0.0007]
[1776869651786,83.36,78875.21,0.0,1.0,0.0,0.0007]
[1776869656820,83.36,78877.42,0.0,1.0,0.0,0.0007]
[1776869657833,83.36,78884.71,0.0,1.0,0.0,0.00069]
[1776869658836,83.36,78886.22,0.0,1.0,0.0,0.00069]
[1776869663873,83.36,78896.02,0.0,1.0,0.0,0.00068]
[1776869664882,83.36,78910.19,0.0,1.0,0.0,0.00066]
[1776869665889,83.36,78910.75,0.0,1.0,0.0,0.00066]
[1776869670924,83.36,78910.11,0.0,1.0,0.0,0.00066]
[1776869673946,83.36,78918.9,0.0,1.0,0.0,0.00065]
[1776869674951,83.36,78922.87,0.0,1.0,0.0,0.00065]
[1776869675960,83.36,78928.34,0.0,1.0,0.0,0.00064]
[1776869676965,83.36,78933.75,0.0,1.0,0.0,0.00063]
[1776869678980,83.36,78938.62,0.0,1.0,0.0,0.00063]
[1776869680993,83.36,78942.65,0.0,1.0,0.0,0.00063]
[1776869685021,83.36,78956.86,0.0,1.0,0.0,0.00061]
[1776869686028,83.36,78960.24,0.0,1.0,0.0,0.00061]
[1776869689049,83.36,78963.86,0.0,1.0,0.0,0.00061]
[1776869694085,83.36,78955.62,0.0,1.0,0.0,0.00061]
[1776869696099,83.36,78947.23,0.0,1.0,0.0,0.00062]
[1776869698115,83.36,78944.77,0.0,1.0,0.0,0.00062]
[1776869700129,83.36,78950.48,0.0,1.0,0.0,0.00062]
[1776869701137,83.36,78955.59,0.0,1.0,0.0,0.00061]
[1776869702142,83.36,78947.63,0.0,1.0,0.0,0.00062]
[1776869703150,83.36,78939.41,0.0,1.0,0.0,0.00063]
[1776869708185,83.36,78936.72,0.0,1.0,0.0,0.00063]
[1776869712214,83.36,78946.04,0.0,1.0,0.0,0.00062]
[1776869713220,83.36,78951.73,0.0,1.0,0.0,0.00062]
[1776869716241,83.36,78945.92,0.0,1.0,0.0,0.00062]
[1776869721284,83.36,78933.33,0.0,1.0,0.0,0.00064]
[1776869722292,83.36,78916.9,0.0,1.0,0.0,0.00065]
[1776869727327,83.36,78915.13,0.0,1.0,0.0,0.00065]
[1776869730348,83.36,78925.51,0.0,1.0,0.0,0.00064]
[1776869731355,83.36,78930.85,0.0,1.0,0.0,0.00063]
[1776869735387,83.36,78935.55,0.0,1.0,0.0,0.00063]
[1776869737410,83.36,78940.63,0.0,1.0,0.0,0.00062]
[1776869740421,83.36,78933.94,0.0,1.0,0.0,0.00063]
[1776869741429,83.36,78928.9,0.0,1.0,0.0,0.00063]
[1776869743443,83.36,78924.02,0.0,1.0,0.0,0.00064]
[1776869748479,83.36,78927.38,0.0,1.0,0.0,0.00063]
[1776869753514,83.36,78930.15,0.0,1.0,0.0,0.00063]
[1776869755526,83.37,78922.55,0.0,1.0,0.0,0.00064]
[1776869756534,83.37,78919.5,0.0,1.0,0.0,0.00064]
[1776869757541,83.37,78912.85,0.0,1.0,0.0,0.00065]
[1776869758549,83.37,78905.93,0.0,1.0,0.0,0.00066]
[1776869759555,83.37,78905.35,0.0,1.0,0.0,0.00066]
[1776869760563,83.37,78896.25,0.0,1.0,0.0,0.00067]
[1776869761607,83.37,78895.73,0.0,1.0,0.0,0.00067]
[1776869766606,83.37,78886.87,0.0,1.0,0.0,0.00068]
[1776869767612,83.37,78881.66,0.0,1.0,0.0,0.00068]
[1776869769626,83.37,78879.97,0.0,1.0,0.0,0.00068]
[1776869774671,83.37,78876.73,0.0,1.0,0.0,0.00069]
[1776869776675,83.37,78860.97,0.0,1.0,0.0,0.0007]
[1776869777682,83.37,78855.48,0.0,1.0,0.0,0.00071]
[1776869778689,83.37,78860.83,0.0,1.0,0.0,0.0007]
[1776869779697,83.37,78874.74,0.0,1.0,0.0,0.00069]
[1776869780704,83.37,78874.67,0.0,1.0,0.0,0.00069]
[1776869782717,83.37,78879.82,0.0,1.0,0.0,0.00068]
[1776869787753,83.37,78881.71,0.0,1.0,0.0,0.00068]
[1776869789768,83.37,78889.53,0.0,1.0,0.0,0.00067]
[1776869794604,83.37,78903.92,0.0,1.0,0.0,0.00065]
[1776869795812,83.37,78913.73,0.0,1.0,0.0,0.00064]
[1776869796817,83.37,78921.1,0.0,1.0,0.0,0.00063]
[1776869797828,83.37,78923.17,0.0,1.0,0.0,0.00063]
[1776869799838,83.37,78931.88,0.0,1.0,0.0,0.00062]
[1776869800889,83.37,78936.97,0.0,1.0,0.0,0.00062]
[1776869801866,83.37,78960.42,0.0,1.0,0.0,0.0006]
[1776869802866,83.37,78977.83,0.0,1.0,0.0,0.00058]
[1776869804678,83.37,78980.44,0.0,1.0,0.0,0.00058]
[1776869809926,83.37,78980.62,0.0,1.0,0.0,0.00058]
[1776869814951,83.37,78980.59,0.0,1.0,0.0,0.00058]
[1776869817972,83.37,78968.64,0.0,1.0,0.0,0.00059]
[1776869818979,83.37,78966.01,0.0,1.0,0.0,0.00059]
[1776869822004,83.37,78974.81,0.0,1.0,0.0,0.00058]
[1776869824023,83.37,78982.7,0.0,1.0,0.0,0.00058]
[1776869825028,83.37,78983.11,0.0,1.0,0.0,0.00058]
[1776869830064,83.37,78986.23,0.0,1.0,0.0,0.00057]
[1776869834091,83.37,78981.04,0.0,1.0,0.0,0.00058]
[1776869840134,83.37,78982.05,0.0,1.0,0.0,0.00058]
[1776869843154,83.37,78972.51,0.0,1.0,0.0,0.00059]
[1776869844161,83.37,78967.65,0.0,1.0,0.0,0.00059]
[1776869849196,83.37,78971.64,0.0,1.0,0.0,0.00059]
[1776869852217,83.37,78967.09,0.0,1.0,0.0,0.00059]
[1776869855239,83.37,78961.3,0.0,1.0,0.0,0.00059]
[1776869856245,83.37,78953.97,0.0,1.0,0.0,0.0006]
[1776869857252,83.37,78953.43,0.0,1.0,0.0,0.0006]
[1776869860272,83.37,78966.67,0.0,1.0,0.0,0.00059]
[1776869861281,83.37,78984.87,0.0,1.0,0.0,0.00057]
[1776869862287,83.37,78990.54,0.0,1.0,0.0,0.00056]
[1776869863294,83.37,78996.7,0.0,1.0,0.0,0.00056]
[1776869868330,83.37,78998.3,0.0,1.0,0.0,0.00056]
[1776869872357,83.37,79006.19,0.0,1.0,0.0,0.00055]
[1776869875409,83.37,79024.67,0.0,1.0,0.0,0.00054]
[1776869876390,83.37,79024.67,0.0,1.0,0.0,0.00054]
[1776869877397,83.37,79042.34,0.0,1.0,0.0,0.00052]
[1776869878404,83.37,79060.05,0.0,1.0,0.0,0.00051]
[1776869879412,83.37,79065.65,0.0,1.0,0.0,0.0005]
[1776869884452,83.37,79063.66,0.0,1.0,0.0,0.0005]
[1776869885460,83.37,79056.94,0.0,1.0,0.0,0.00051]
[1776869890494,83.37,79058.46,0.0,1.0,0.0,0.00051]
[1776869895529,83.37,79059.98,0.0,1.0,0.0,0.00051]
[1776869900566,83.37,79058.77,0.0,1.0,0.0,0.00051]
[1776869904595,83.37,79068.47,0.0,1.0,0.0,0.0005]
[1776869907615,83.37,79060.12,0.0,1.0,0.0,0.00051]
[1776869908622,83.37,79049.29,0.0,1.0,0.0,0.00052]
[1776869910635,83.37,79054.48,0.0,1.0,0.0,0.00051]
[1776869915670,83.37,79057.76,0.0,1.0,0.0,0.0005]
[1776869917684,83.37,79064.17,0.0,1.0,0.0,0.0005]
[1776869918691,83.37,79069.79,0.0,1.0,0.0,0.00049]
[1776869919698,83.37,79074.93,0.0,1.0,0.0,0.00049]
[1776869921712,83.37,79077.1,0.0,1.0,0.0,0.00049]
[1776869925740,83.37,79085.9,0.0,1.0,0.0,0.00048]
[1776869930775,83.37,79084.25,0.0,1.0,0.0,0.00048]
[1776869934804,83.37,79078.6,0.0,1.0,0.0,0.00049]
[1776869936820,83.37,79072.06,0.0,1.0,0.0,0.00049]
[1776869937829,83.37,79069.19,0.0,1.0,0.0,0.0005]
[1776869939843,83.37,79061.02,0.0,1.0,0.0,0.0005]
[1776869941857,83.37,79069.23,0.0,1.0,0.0,0.0005]
[1776869942864,83.37,79075.74,0.0,1.0,0.0,0.00049]
[1776869943871,83.37,79076.18,0.0,1.0,0.0,0.00049]
[1776869948907,83.37,79076.85,0.0,1.0,0.0,0.00049]
[1776869953943,83.37,79076.05,0.0,1.0,0.0,0.00049]
[1776869954948,83.37,79084.85,0.0,1.0,0.0,0.00048]
[1776869955955,83.37,79091.71,0.0,1.0,0.0,0.00048]
[1776869956962,83.37,79090.96,0.0,1.0,0.0,0.00048]
[1776869961997,83.37,79084.86,0.0,1.0,0.0,0.00048]
[1776869963006,83.37,79073.73,0.0,1.0,0.0,0.00049]
[1776869964018,83.37,79072.46,0.0,1.0,0.0,0.00049]
[1776869965821,83.37,79062.39,0.0,1.0,0.0,0.0005]
[1776869971061,83.37,79070.05,0.0,1.0,0.0,0.00049]
[1776869972069,83.37,79073.46,0.0,1.0,0.0,0.00049]
[1776869975892,83.37,79068.43,0.0,1.0,0.0,0.00049]
[1776869980125,83.37,79075.1,0.0,1.0,0.0,0.00049]
[1776869982138,83.37,79076.07,0.0,1.0,0.0,0.00048]
[1776869985962,83.37,79062.96,0.0,1.0,0.0,0.00049]
[1776869987173,83.37,79061.94,0.0,1.0,0.0,0.0005]
[1776869992208,83.37,79051.89,0.0,1.0,0.0,0.0005]
[1776869997251,83.37,79051.81,0.0,1.0,0.0,0.0005]
[1776870000275,83.37,79044.74,0.0,1.0,0.0,0.00051]
[1776870002285,83.37,79052.63,0.0,1.0,0.0,0.0005]
[1776870003324,83.37,79061.18,0.0,1.0,0.0,0.0005]
[1776870004303,83.37,79067.21,0.0,1.0,0.0,0.00049]
[1776870005317,83.37,79081.44,0.0,1.0,0.0,0.00048]
[1776870006318,83.37,79075.71,0.0,1.0,0.0,0.00049]
[1776870010455,83.37,79070.65,0.0,1.0,0.0,0.00049]
[1776870011356,83.37,79077.12,0.0,1.0,0.0,0.00048]
[1776870012365,83.37,79087.62,0.0,1.0,0.0,0.00048]
[1776870013374,83.37,79085.91,0.0,1.0,0.0,0.00048]
[1776870015387,83.37,79080.18,0.0,1.0,0.0,0.00048]
[1776870020426,83.37,79080.03,0.0,1.0,0.0,0.00048]
[1776870024450,83.37,79085.96,0.0,1.0,0.0,0.00048]
[1776870025458,83.37,79093.07,0.0,1.0,0.0,0.00047]
[1776870026466,83.37,79079.33,0.0,1.0,0.0,0.00048]
[1776870027472,83.37,79072.46,0.0,1.0,0.0,0.00049]
[1776870028479,83.37,79067.49,0.0,1.0,0.0,0.00049]
[1776870030494,83.37,79061.7,0.0,1.0,0.0,0.0005]
[1776870031506,83.37,79055.36,0.0,1.0,0.0,0.0005]
[1776870032507,83.37,79035.21,0.0,1.0,0.0,0.00051]
[1776870033514,83.37,79024.29,0.0,1.0,0.0,0.00052]
[1776870035528,83.37,79034.03,0.0,1.0,0.0,0.00051]
[1776870036535,83.37,79032.17,0.0,1.0,0.0,0.00051]
[1776870039561,83.37,79042.88,0.0,1.0,0.0,0.00051]
[1776870040568,83.37,79048.7,0.0,1.0,0.0,0.0005]
[1776870041577,83.37,79050.91,0.0,1.0,0.0,0.0005]
[1776870044596,83.37,79056.39,0.0,1.0,0.0,0.00049]
[1776870046610,83.37,79067.17,0.0,1.0,0.0,0.00049]
[1776870050638,83.37,79047.96,0.0,1.0,0.0,0.0005]
[1776870051645,83.37,79039.95,0.0,1.0,0.0,0.00051]
[1776870054666,83.37,79048.51,0.0,1.0,0.0,0.0005]
[1776870056680,83.37,79034.59,0.0,1.0,0.0,0.00051]
[1776870060709,83.37,79025.24,0.0,1.0,0.0,0.00052]
[1776870061715,83.37,79006.35,0.0,1.0,0.0,0.00053]
[1776870063729,83.37,79013.14,0.0,1.0,0.0,0.00053]
[1776870065743,83.37,79006.52,0.0,1.0,0.0,0.00053]
[1776870068764,83.37,79019.06,0.0,1.0,0.0,0.00052]
[1776870072794,83.37,79005.18,0.0,1.0,0.0,0.00054]
[1776870073803,83.37,78998.7,0.0,1.0,0.0,0.00054]
[1776870074809,83.37,78996.6,0.0,1.0,0.0,0.00054]
[1776870076824,83.37,79002.42,0.0,1.0,0.0,0.00054]
[1776870080852,83.37,79007.17,0.0,1.0,0.0,0.00053]
[1776870082866,83.37,78999.59,0.0,1.0,0.0,0.00054]
[1776870084880,83.37,79005.44,0.0,1.0,0.0,0.00054]
[1776870089917,83.37,78995.73,0.0,1.0,0.0,0.00054]
[1776870090922,83.37,78984.66,0.0,1.0,0.0,0.00055]
[1776870091929,83.37,78984.72,0.0,1.0,0.0,0.00055]
[1776870093944,83.37,78991.29,0.0,1.0,0.0,0.00054]
[1776870097972,83.37,78989.9,0.0,1.0,0.0,0.00054]
[1776870098980,83.37,78982.53,0.0,1.0,0.0,0.00055]
[1776870100994,83.37,78984.7,0.0,1.0,0.0,0.00055]
[1776870106029,83.37,78986.88,0.0,1.0,0.0,0.00054]
[1776870107037,83.37,78993.69,0.0,1.0,0.0,0.00054]
[1776870109050,83.37,78984.91,0.0,1.0,0.0,0.00055]
[1776870110057,83.37,78978.39,0.0,1.0,0.0,0.00055]
[1776870111087,83.37,78968.28,0.0,1.0,0.0,0.00056]
[1776870112076,83.37,78943.07,0.0,1.0,0.0,0.00058]
[1776870113084,83.37,78926.29,0.0,1.0,0.0,0.0006]
[1776870114090,83.37,78915.13,0.0,1.0,0.0,0.00061]
[1776870115101,83.37,78905.3,0.0,1.0,0.0,0.00062]
[1776870116103,83.37,78897.54,0.0,1.0,0.0,0.00063]
[1776870117111,83.37,78901.3,0.0,1.0,0.0,0.00062]
[1776870119126,83.37,78910.85,0.0,1.0,0.0,0.00061]
[1776870120133,83.37,78921.99,0.0,1.0,0.0,0.0006]
[1776870121140,83.37,78932.08,0.0,1.0,0.0,0.00059]
[1776870123154,83.37,78950.58,0.0,1.0,0.0,0.00058]
[1776870124160,83.37,78957.45,0.0,1.0,0.0,0.00057]
[1776870125167,83.37,78957.65,0.0,1.0,0.0,0.00057]
[1776870130202,83.37,78959.66,0.0,1.0,0.0,0.00057]
[1776870135236,83.37,78956.6,0.0,1.0,0.0,0.00057]
[1776870136250,83.37,78965.75,0.0,1.0,0.0,0.00056]
[1776870141322,83.37,78961.99,0.0,1.0,0.0,0.00057]
[1776870142294,83.37,78945.73,0.0,1.0,0.0,0.00058]
[1776870143302,83.37,78927.59,0.0,1.0,0.0,0.0006]
[1776870148159,83.37,78939.73,0.0,1.0,0.0,0.00059]
[1776870149343,83.37,78945.0,0.0,1.0,0.0,0.00058]
[1776870151357,83.37,78948.97,0.0,1.0,0.0,0.00057]
[1776870155386,83.37,78943.71,0.0,1.0,0.0,0.00058]
[1776870158231,83.37,78949.18,0.0,1.0,0.0,0.00057]
[1776870162433,83.37,78936.43,0.0,1.0,0.0,0.00058]
[1776870166462,83.37,78942.07,0.0,1.0,0.0,0.00058]
[1776870171498,83.37,78945.74,0.0,1.0,0.0,0.00057]
[1776870175529,83.37,78951.59,0.0,1.0,0.0,0.00057]
[1776870176536,83.37,78957.19,0.0,1.0,0.0,0.00056]
[1776870177543,83.37,78963.15,0.0,1.0,0.0,0.00056]
[1776870182578,83.37,78967.41,0.0,1.0,0.0,0.00056]
[1776870184591,83.37,78975.69,0.0,1.0,0.0,0.00055]
[1776870186608,83.37,78981.96,0.0,1.0,0.0,0.00054]
[1776870188620,83.37,78975.14,0.0,1.0,0.0,0.00055]
[1776870189626,83.37,78967.34,0.0,1.0,0.0,0.00056]
[1776870190636,83.37,78962.3,0.0,1.0,0.0,0.00056]
[1776870192648,83.37,78958.79,0.0,1.0,0.0,0.00056]
[1776870193659,83.37,78949.69,0.0,1.0,0.0,0.00057]
[1776870196678,83.37,78944.61,0.0,1.0,0.0,0.00058]
[1776870197684,83.37,78950.72,0.0,1.0,0.0,0.00057]
[1776870198692,83.37,78950.9,0.0,1.0,0.0,0.00057]
[1776870200707,83.37,78957.46,0.0,1.0,0.0,0.00056]
[1776870201713,83.37,78962.82,0.0,1.0,0.0,0.00056]
[1776870202720,83.37,78969.51,0.0,1.0,0.0,0.00055]
[1776870207755,83.37,78972.29,0.0,1.0,0.0,0.00055]
[1776870211785,83.37,78980.86,0.0,1.0,0.0,0.00054]
[1776870212792,83.37,78988.07,0.0,1.0,0.0,0.00053]
[1776870215813,83.37,78992.36,0.0,1.0,0.0,0.00053]
[1776870220847,83.37,78976.11,0.0,1.0,0.0,0.00054]
[1776870221854,83.37,78967.61,0.0,1.0,0.0,0.00055]
[1776870226889,83.37,78965.87,0.0,1.0,0.0,0.00055]
[1776870229916,83.37,78957.69,0.0,1.0,0.0,0.00056]
[1776870230917,83.37,78969.38,0.0,1.0,0.0,0.00055]
[1776870231924,83.37,78982.15,0.0,1.0,0.0,0.00054]
[1776870232932,83.37,78984.47,0.0,1.0,0.0,0.00054]
[1776870234944,83.37,78992.4,0.0,1.0,0.0,0.00053]
[1776870239981,83.37,78999.68,0.0,1.0,0.0,0.00052]
[1776870244017,83.37,79008.07,0.0,1.0,0.0,0.00052]
[1776870245016,83.37,79015.17,0.0,1.0,0.0,0.00051]
[1776870248037,83.37,78998.74,0.0,1.0,0.0,0.00052]
[1776870249051,83.37,78988.97,0.0,1.0,0.0,0.00053]
[1776870250053,83.37,78978.21,0.0,1.0,0.0,0.00054]
[1776870251066,83.37,78968.98,0.0,1.0,0.0,0.00055]
[1776870252068,83.37,78967.94,0.0,1.0,0.0,0.00055]
[1776870255088,83.37,78976.03,0.0,1.0,0.0,0.00054]
[1776870256099,83.37,78974.19,0.0,1.0,0.0,0.00054]
[1776870258109,83.37,78967.99,0.0,1.0,0.0,0.00055]
[1776870260125,83.37,78973.85,0.0,1.0,0.0,0.00054]
[1776870263147,83.37,78984.88,0.0,1.0,0.0,0.00054]
[1776870264152,83.37,78990.87,0.0,1.0,0.0,0.00053]
[1776870265160,83.37,78988.36,0.0,1.0,0.0,0.00053]
[1776870270205,83.37,78981.15,0.0,1.0,0.0,0.00054]
[1776870273219,83.37,78974.46,0.0,1.0,0.0,0.00054]
[1776870274225,83.37,78955.81,0.0,1.0,0.0,0.00055]
[1776870275232,83.37,78946.92,0.0,1.0,0.0,0.00056]
[1776870276241,83.37,78951.53,0.0,1.0,0.0,0.00056]
[1776870279258,83.37,78959.76,0.0,1.0,0.0,0.00055]
[1776870283286,83.37,78951.9,0.0,1.0,0.0,0.00056]
[1776870284293,83.37,78945.92,0.0,1.0,0.0,0.00056]
[1776870285309,83.37,78943.85,0.0,1.0,0.0,0.00056]
[1776870287326,83.37,78928.27,0.0,1.0,0.0,0.00058]
[1776870288333,83.37,78916.85,0.0,1.0,0.0,0.00059]
[1776870292355,83.37,78931.76,0.0,1.0,0.0,0.00058]
[1776870293363,83.37,78927.54,0.0,1.0,0.0,0.00058]
[1776870294371,83.37,78915.25,0.0,1.0,0.0,0.00059]
[1776870299405,83.37,78919.21,0.0,1.0,0.0,0.00059]
[1776870300414,83.37,78924.37,0.0,1.0,0.0,0.00058]
[1776870305452,83.37,78925.84,0.0,1.0,0.0,0.00058]
[1776870306453,83.37,78922.32,0.0,1.0,0.0,0.00058]
[1776870311489,83.37,78927.58,0.0,1.0,0.0,0.00058]
[1776870315522,83.37,78938.0,0.0,1.0,0.0,0.00057]
[1776870316534,83.37,78948.7,0.0,1.0,0.0,0.00056]
[1776870317543,83.37,78959.21,0.0,1.0,0.0,0.00055]
[1776870319446,83.37,78946.08,0.0,1.0,0.0,0.00056]
[1776870320560,83.37,78940.59,0.0,1.0,0.0,0.00057]
[1776870325601,83.37,78940.96,0.0,1.0,0.0,0.00057]
[1776870326613,83.37,78929.32,0.0,1.0,0.0,0.00058]
[1776870329628,83.37,78921.48,0.0,1.0,0.0,0.00058]
[1776870334664,83.37,78921.08,0.0,1.0,0.0,0.00058]
[1776870336679,83.37,78905.23,0.0,1.0,0.0,0.00059]
[1776870337684,83.37,78897.08,0.0,1.0,0.0,0.0006]
[1776870341714,83.37,78901.9,0.0,1.0,0.0,0.0006]
[1776870342725,83.37,78909.74,0.0,1.0,0.0,0.00059]
[1776870343726,83.37,78914.79,0.0,1.0,0.0,0.00058]
[1776870348761,83.37,78917.96,0.0,1.0,0.0,0.00058]
[1776870353797,83.37,78914.94,0.0,1.0,0.0,0.00058]
[1776870354804,83.37,78907.61,0.0,1.0,0.0,0.00059]
[1776870359839,83.37,78904.0,0.0,1.0,0.0,0.00059]
[1776870361853,83.37,78898.76,0.0,1.0,0.0,0.0006]
[1776870364884,83.37,78906.04,0.0,1.0,0.0,0.00059]
[1776870365890,83.37,78900.34,0.0,1.0,0.0,0.0006]
[1776870370928,83.37,78902.12,0.0,1.0,0.0,0.0006]
[1776870372946,83.37,78884.71,0.0,1.0,0.0,0.00061]
[1776870373965,83.37,78878.87,0.0,1.0,0.0,0.00062]
[1776870374979,83.37,78873.99,0.0,1.0,0.0,0.00062]
[1776870376001,83.37,78885.54,0.0,1.0,0.0,0.00061]
[1776870376994,83.37,78887.51,0.0,1.0,0.0,0.00061]
[1776870380021,83.37,78892.89,0.0,1.0,0.0,0.0006]
[1776870382031,83.37,78887.44,0.0,1.0,0.0,0.00061]
[1776870383038,83.37,78869.3,0.0,1.0,0.0,0.00063]
[1776870384045,83.37,78863.69,0.0,1.0,0.0,0.00063]
[1776870386062,83.37,78869.0,0.0,1.0,0.0,0.00063]
[1776870387069,83.37,78877.51,0.0,1.0,0.0,0.00062]
[1776870388076,83.37,78879.25,0.0,1.0,0.0,0.00062]
[1776870391097,83.37,78884.69,0.0,1.0,0.0,0.00061]
[1776870395125,83.37,78890.11,0.0,1.0,0.0,0.0006]
[1776870398145,83.37,78881.67,0.0,1.0,0.0,0.00061]
[1776870400160,83.37,78876.72,0.0,1.0,0.0,0.00061]
[1776870402176,83.37,78882.14,0.0,1.0,0.0,0.00061]
[1776870403182,83.37,78890.18,0.0,1.0,0.0,0.0006]
[1776870405195,83.37,78900.15,0.0,1.0,0.0,0.00059]
[1776870407208,83.37,78906.73,0.0,1.0,0.0,0.00059]
[1776870412244,83.37,78909.25,0.0,1.0,0.0,0.00058]
[1776870414258,83.37,78922.48,0.0,1.0,0.0,0.00057]
[1776870415265,83.37,78935.5,0.0,1.0,0.0,0.00056]
[1776870416275,83.37,78944.75,0.0,1.0,0.0,0.00055]
[1776870419293,83.37,78949.82,0.0,1.0,0.0,0.00055]
[1776870422319,83.37,78944.26,0.0,1.0,0.0,0.00055]
[1776870423323,83.37,78944.97,0.0,1.0,0.0,0.00055]
[1776870424342,83.37,78964.66,0.0,1.0,0.0,0.00054]
[1776870426360,83.37,78973.32,0.0,1.0,0.0,0.00053]
[1776870427367,83.37,78961.17,0.0,1.0,0.0,0.00054]
[1776870428376,83.37,78956.51,0.0,1.0,0.0,0.00054]
[1776870429381,83.37,78963.58,0.0,1.0,0.0,0.00054]
[1776870431396,83.37,78955.48,0.0,1.0,0.0,0.00054]
[1776870432402,83.37,78954.69,0.0,1.0,0.0,0.00054]
[1776870434418,83.37,78969.06,0.0,1.0,0.0,0.00053]
[1776870435424,83.37,78962.38,0.0,1.0,0.0,0.00054]
[1776870436433,83.37,78956.22,0.0,1.0,0.0,0.00054]
[1776870437440,83.37,78953.01,0.0,1.0,0.0,0.00055]
[1776870438444,83.37,78946.81,0.0,1.0,0.0,0.00055]
[1776870439452,83.37,78946.64,0.0,1.0,0.0,0.00055]
[1776870444486,83.37,78947.22,0.0,1.0,0.0,0.00055]
[1776870449524,83.37,78947.05,0.0,1.0,0.0,0.00055]
[1776870451537,83.37,78945.34,0.0,1.0,0.0,0.00055]
[1776870454568,83.37,78933.09,0.0,1.0,0.0,0.00056]
[1776870455578,83.37,78923.5,0.0,1.0,0.0,0.00056]
[1776870456584,83.37,78927.28,0.0,1.0,0.0,0.00056]
[1776870458598,83.37,78926.18,0.0,1.0,0.0,0.00056]
[1776870461632,83.37,78921.96,0.0,1.0,0.0,0.00057]
[1776870466667,83.37,78926.44,0.0,1.0,0.0,0.00056]
[1776870468681,83.37,78932.04,0.0,1.0,0.0,0.00056]
[1776870470523,83.37,78925.81,0.0,1.0,0.0,0.00056]
[1776870471702,83.37,78919.3,0.0,1.0,0.0,0.00057]
[1776870472709,83.37,78917.18,0.0,1.0,0.0,0.00057]
[1776870475744,83.37,78949.39,0.0,1.0,0.0,0.00054]
[1776870476752,83.37,78951.83,0.0,1.0,0.0,0.00054]
[1776870481787,83.37,78945.97,0.0,1.0,0.0,0.00055]
[1776870486825,83.37,78950.79,0.0,1.0,0.0,0.00054]
[1776870490664,83.37,78956.37,0.0,1.0,0.0,0.00054]
[1776870493872,83.37,78958.24,0.0,1.0,0.0,0.00054]
[1776870498909,83.37,78977.16,0.0,1.0,0.0,0.00052]
[1776870499917,83.37,78981.65,0.0,1.0,0.0,0.00052]
[1776870500922,83.37,78992.71,0.0,1.0,0.0,0.00051]
[1776870501934,83.37,79005.68,0.0,1.0,0.0,0.0005]
[1776870502939,83.37,79016.66,0.0,1.0,0.0,0.00049]
[1776870503943,83.37,79019.49,0.0,1.0,0.0,0.00049]
[1776870504950,83.37,79006.74,0.0,1.0,0.0,0.0005]
[1776870505957,83.37,79000.08,0.0,1.0,0.0,0.0005]
[1776870506964,83.37,79002.35,0.0,1.0,0.0,0.0005]
[1776870510994,83.37,78996.39,0.0,1.0,0.0,0.0005]
[1776870515025,83.37,78992.11,0.0,1.0,0.0,0.0005]
[1776870516028,83.37,78992.66,0.0,1.0,0.0,0.0005]
[1776870519050,83.37,78987.19,0.0,1.0,0.0,0.00051]
[1776870522075,83.37,78998.45,0.0,1.0,0.0,0.0005]
[1776870524086,83.37,78997.97,0.0,1.0,0.0,0.0005]
[1776870526101,83.37,78989.84,0.0,1.0,0.0,0.0005]
[1776870527106,83.37,78976.95,0.0,1.0,0.0,0.00051]
[1776870528114,83.37,78979.42,0.0,1.0,0.0,0.00051]
[1776870531134,83.37,78982.84,0.0,1.0,0.0,0.00051]
[1776870536170,83.37,78978.34,0.0,1.0,0.0,0.00051]
[1776870540198,83.37,78978.17,0.0,1.0,0.0,0.00051]
[1776870543219,83.37,78987.78,0.0,1.0,0.0,0.00051]
[1776870544230,83.37,78987.64,0.0,1.0,0.0,0.00051]
[1776870545233,83.37,78993.4,0.0,1.0,0.0,0.0005]
[1776870546240,83.37,79002.07,0.0,1.0,0.0,0.00049]
[1776870547247,83.37,79005.68,0.0,1.0,0.0,0.00049]
[1776870550267,83.37,78998.01,0.0,1.0,0.0,0.0005]
[1776870551275,83.37,78996.4,0.0,1.0,0.0,0.0005]
[1776870553290,83.37,78980.86,0.0,1.0,0.0,0.00051]
[1776870554298,83.37,78984.96,0.0,1.0,0.0,0.00051]
[1776870555303,83.37,78991.97,0.0,1.0,0.0,0.0005]
[1776870558328,83.37,78982.6,0.0,1.0,0.0,0.00051]
[1776870559349,83.37,78964.61,0.0,1.0,0.0,0.00052]
[1776870560343,83.37,78947.73,0.0,1.0,0.0,0.00054]
[1776870561347,83.37,78947.41,0.0,1.0,0.0,0.00054]
[1776870566383,83.37,78954.38,0.0,1.0,0.0,0.00053]
[1776870567389,83.37,78963.08,0.0,1.0,0.0,0.00053]
[1776870568396,83.37,78969.31,0.0,1.0,0.0,0.00052]
[1776870571420,83.37,78962.84,0.0,1.0,0.0,0.00052]
[1776870573432,83.37,78953.81,0.0,1.0,0.0,0.00053]
[1776870574440,83.37,78948.8,0.0,1.0,0.0,0.00053]
[1776870579473,83.37,78950.98,0.0,1.0,0.0,0.00053]
[1776870581487,83.37,78962.04,0.0,1.0,0.0,0.00052]
[1776870582503,83.37,78966.75,0.0,1.0,0.0,0.00052]
[1776870583523,83.37,78973.11,0.0,1.0,0.0,0.00051]
[1776870584519,83.37,78995.43,0.0,1.0,0.0,0.00049]
[1776870585530,83.37,79005.42,0.0,1.0,0.0,0.00049]
[1776870586532,83.37,79003.41,0.0,1.0,0.0,0.00049]
[1776870591567,83.37,78990.67,0.0,1.0,0.0,0.0005]
[1776870592574,83.37,78983.58,0.0,1.0,0.0,0.0005]
[1776870593581,83.37,78976.91,0.0,1.0,0.0,0.00051]
[1776870598620,83.37,78974.79,0.0,1.0,0.0,0.00051]
[1776870600633,83.37,78960.31,0.0,1.0,0.0,0.00052]
[1776870603653,83.37,78969.49,0.0,1.0,0.0,0.00051]
[1776870604661,83.37,78986.03,0.0,1.0,0.0,0.0005]
[1776870606675,83.37,78991.25,0.0,1.0,0.0,0.0005]
[1776870607683,83.37,78996.05,0.0,1.0,0.0,0.00049]
[1776870609695,83.37,79001.45,0.0,1.0,0.0,0.00049]
[1776870612716,83.37,78995.16,0.0,1.0,0.0,0.00049]
[1776870613723,83.37,78983.36,0.0,1.0,0.0,0.0005]
[1776870616750,83.37,78977.49,0.0,1.0,0.0,0.00051]
[1776870619769,83.37,78985.42,0.0,1.0,0.0,0.0005]
[1776870620776,83.37,78994.23,0.0,1.0,0.0,0.0005]
[1776870621784,83.37,78996.53,0.0,1.0,0.0,0.00049]
[1776870624804,83.37,79009.02,0.0,1.0,0.0,0.00048]
[1776870625824,83.37,79013.78,0.0,1.0,0.0,0.00048]
[1776870627824,83.37,79018.52,0.0,1.0,0.0,0.00048]
[1776870631853,83.37,79012.07,0.0,1.0,0.0,0.00048]
[1776870634876,83.37,79023.87,0.0,1.0,0.0,0.00047]
[1776870635887,83.37,79023.47,0.0,1.0,0.0,0.00047]
[1776870637897,83.37,79029.67,0.0,1.0,0.0,0.00046]
[1776870642934,83.37,79030.02,0.0,1.0,0.0,0.00046]
[1776870646960,83.37,79053.79,0.0,1.0,0.0,0.00045]
[1776870647968,83.37,79064.34,0.0,1.0,0.0,0.00044]
[1776870648975,83.37,79064.84,0.0,1.0,0.0,0.00044]
[1776870649981,83.37,79070.15,0.0,1.0,0.0,0.00044]
[1776870651852,83.37,79070.97,0.0,1.0,0.0,0.00043]
[1776870657033,83.37,79072.55,0.0,1.0,0.0,0.00043]
[1776870659047,83.37,79084.32,0.0,1.0,0.0,0.00043]
[1776870660056,83.37,79086.76,0.0,1.0,0.0,0.00042]
[1776870662069,83.37,79095.28,0.0,1.0,0.0,0.00042]
[1776870664082,83.37,79103.94,0.0,1.0,0.0,0.00041]
[1776870665092,83.37,79099.43,0.0,1.0,0.0,0.00042]
[1776870666100,83.37,79091.89,0.0,1.0,0.0,0.00042]
[1776870667104,83.37,79080.05,0.0,1.0,0.0,0.00043]
[1776870668111,83.37,79080.63,0.0,1.0,0.0,0.00043]
[1776870673147,83.37,79081.54,0.0,1.0,0.0,0.00043]
[1776870674153,83.37,79089.23,0.0,1.0,0.0,0.00042]
[1776870675160,83.37,79089.49,0.0,1.0,0.0,0.00042]
[1776870676167,83.37,79083.19,0.0,1.0,0.0,0.00043]
[1776870677175,83.37,79090.6,0.0,1.0,0.0,0.00042]
[1776870678182,83.37,79092.93,0.0,1.0,0.0,0.00042]
[1776870683217,83.37,79098.19,0.0,1.0,0.0,0.00042]
[1776870688251,83.37,79096.73,0.0,1.0,0.0,0.00042]
[1776870691272,83.37,79103.07,0.0,1.0,0.0,0.00041]
[1776870692279,83.37,79110.67,0.0,1.0,0.0,0.0004]
[1776870697314,83.37,79112.04,0.0,1.0,0.0,0.0004]
[1776870701344,83.37,79125.99,0.0,1.0,0.0,0.00039]
[1776870704364,83.37,79120.68,0.0,1.0,0.0,0.0004]
[1776870708393,83.37,79113.11,0.0,1.0,0.0,0.0004]
[1776870713428,83.37,79113.12,0.0,1.0,0.0,0.0004]
[1776870718463,83.37,79110.18,0.0,1.0,0.0,0.0004]
[1776870721485,83.37,79103.18,0.0,1.0,0.0,0.00041]
[1776870722491,83.37,79090.19,0.0,1.0,0.0,0.00042]
[1776870725513,83.37,79084.1,0.0,1.0,0.0,0.00042]
[1776870728533,83.37,79067.21,0.0,1.0,0.0,0.00043]
[1776870729542,83.37,79061.53,0.0,1.0,0.0,0.00044]
[1776870734575,83.37,79055.54,0.0,1.0,0.0,0.00044]
[1776870736590,83.37,79050.02,0.0,1.0,0.0,0.00044]
[1776870737596,83.37,79035.17,0.0,1.0,0.0,0.00046]
[1776870740617,83.37,79029.55,0.0,1.0,0.0,0.00046]
[1776870741625,83.37,79007.56,0.0,1.0,0.0,0.00048]
[1776870742630,83.37,78992.31,0.0,1.0,0.0,0.00049]
[1776870747667,83.37,78988.79,0.0,1.0,0.0,0.00049]
[1776870748673,83.37,78995.26,0.0,1.0,0.0,0.00048]
[1776870749680,83.37,79003.84,0.0,1.0,0.0,0.00048]
[1776870751696,83.37,78994.32,0.0,1.0,0.0,0.00048]
[1776870752701,83.37,78987.41,0.0,1.0,0.0,0.00049]
[1776870754715,83.37,78977.69,0.0,1.0,0.0,0.00049]
[1776870759750,83.37,78975.54,0.0,1.0,0.0,0.00049]
[1776870762771,83.37,78970.03,0.0,1.0,0.0,0.0005]
[1776870767807,83.37,78969.18,0.0,1.0,0.0,0.0005]
[1776870770841,83.37,78956.94,0.0,1.0,0.0,0.00051]
[1776870771836,83.37,78942.74,0.0,1.0,0.0,0.00052]
[1776870776871,83.37,78949.73,0.0,1.0,0.0,0.00051]
[1776870778886,83.37,78955.04,0.0,1.0,0.0,0.00051]
[1776870779895,83.37,78949.85,0.0,1.0,0.0,0.00051]
[1776870780900,83.37,78959.18,0.0,1.0,0.0,0.00051]
[1776870785937,83.37,78955.82,0.0,1.0,0.0,0.00051]
[1776870790969,83.37,78956.74,0.0,1.0,0.0,0.00051]
[1776870794999,83.37,78946.99,0.0,1.0,0.0,0.00052]
[1776870796009,83.37,78946.0,0.0,1.0,0.0,0.00052]
[1776870798019,83.37,78952.48,0.0,1.0,0.0,0.00051]
[1776870803055,83.37,78954.35,0.0,1.0,0.0,0.00051]
[1776870805067,83.37,78960.11,0.0,1.0,0.0,0.00051]
[1776870807085,83.37,78961.25,0.0,1.0,0.0,0.00051]
[1776870809096,83.37,78971.74,0.0,1.0,0.0,0.0005]
[1776870810103,83.37,78979.33,0.0,1.0,0.0,0.00049]
[1776870811110,83.37,78981.81,0.0,1.0,0.0,0.00048]
[1776870814131,83.37,78991.15,0.0,1.0,0.0,0.00048]
[1776870816144,83.37,78985.37,0.0,1.0,0.0,0.00048]
[1776870818161,83.37,78981.67,0.0,1.0,0.0,0.00048]
[1776870821180,83.37,78974.9,0.0,1.0,0.0,0.00049]
[1776870824202,83.37,78968.42,0.0,1.0,0.0,0.00049]
[1776870825208,83.37,78959.79,0.0,1.0,0.0,0.0005]
[1776870826217,83.37,78954.25,0.0,1.0,0.0,0.00051]
[1776870827223,83.37,78951.42,0.0,1.0,0.0,0.00051]
[1776870829242,83.37,78946.36,0.0,1.0,0.0,0.00051]
[1776870833133,83.37,78944.22,0.0,1.0,0.0,0.00051]
[1776870836286,83.37,78951.13,0.0,1.0,0.0,0.00051]
[1776870841321,83.37,78950.49,0.0,1.0,0.0,0.00051]
[1776870846357,83.37,78953.97,0.0,1.0,0.0,0.00051]
[1776870851390,83.37,78948.47,0.0,1.0,0.0,0.00051]
[1776870853407,83.37,78947.47,0.0,1.0,0.0,0.00051]
[1776870855418,83.37,78972.15,0.0,1.0,0.0,0.00049]
[1776870856426,83.37,78980.67,0.0,1.0,0.0,0.00049]
[1776870857433,83.37,78977.76,0.0,1.0,0.0,0.00049]
[1776870861463,83.37,78984.11,0.0,1.0,0.0,0.00048]
[1776870864482,83.37,78989.48,0.0,1.0,0.0,0.00048]
[1776870866495,83.37,78993.67,0.0,1.0,0.0,0.00048]
[1776870868515,83.37,78988.5,0.0,1.0,0.0,0.00048]
[1776870869520,83.37,78984.28,0.0,1.0,0.0,0.00048]
[1776870870527,83.37,78964.87,0.0,1.0,0.0,0.0005]
[1776870871534,83.37,78961.58,0.0,1.0,0.0,0.00049]
[1776870874556,83.37,78945.69,0.0,1.0,0.0,0.00051]
[1776870875563,83.37,78940.3,0.0,1.0,0.0,0.00051]
[1776870878584,83.37,78946.66,0.0,1.0,0.0,0.00051]
[1776870883620,83.37,78952.7,0.0,1.0,0.0,0.0005]
[1776870884626,83.37,78943.51,0.0,1.0,0.0,0.00051]
[1776870885633,83.37,78929.72,0.0,1.0,0.0,0.00052]
[1776870886640,83.37,78928.69,0.0,1.0,0.0,0.00052]
[1776870887646,83.37,78934.2,0.0,1.0,0.0,0.00052]
[1776870888654,83.37,78940.27,0.0,1.0,0.0,0.00051]
[1776870890670,83.37,78943.19,0.0,1.0,0.0,0.00051]
[1776870895705,83.37,78941.09,0.0,1.0,0.0,0.00051]
[1776870897719,83.37,78946.38,0.0,1.0,0.0,0.00051]
[1776870900742,83.37,78953.3,0.0,1.0,0.0,0.0005]
[1776870902754,83.37,78961.19,0.0,1.0,0.0,0.00049]
[1776870903761,83.37,78962.92,0.0,1.0,0.0,0.00049]
[1776870908796,83.37,78965.39,0.0,1.0,0.0,0.00049]
[1776870913831,83.37,78956.51,0.0,1.0,0.0,0.0005]
[1776870914838,83.37,78943.87,0.0,1.0,0.0,0.00051]
[1776870915847,83.37,78937.87,0.0,1.0,0.0,0.00051]
[1776870920879,83.37,78939.69,0.0,1.0,0.0,0.00051]
[1776870922893,83.37,78933.93,0.0,1.0,0.0,0.00052]
[1776870925918,83.37,78943.8,0.0,1.0,0.0,0.00051]
[1776870926922,83.37,78953.51,0.0,1.0,0.0,0.0005]
[1776870931968,83.37,78959.32,0.0,1.0,0.0,0.00049]
[1776870934978,83.37,78961.52,0.0,1.0,0.0,0.00049]
[1776870935985,83.37,78969.9,0.0,1.0,0.0,0.00048]
[1776870937999,83.37,78982.2,0.0,1.0,0.0,0.00047]
[1776870939006,83.37,78986.84,0.0,1.0,0.0,0.00047]
[1776870944040,83.37,78984.01,0.0,1.0,0.0,0.00047]
[1776870949076,83.37,78982.56,0.0,1.0,0.0,0.00047]
[1776870951094,83.37,78975.43,0.0,1.0,0.0,0.00048]
[1776870953107,83.37,78963.38,0.0,1.0,0.0,0.00049]
[1776870956128,83.37,78970.24,0.0,1.0,0.0,0.00048]
[1776870960156,83.37,78971.36,0.0,1.0,0.0,0.00048]
[1776870962170,83.37,78962.26,0.0,1.0,0.0,0.00049]
[1776870963177,83.37,78958.01,0.0,1.0,0.0,0.00049]
[1776870968212,83.37,78957.25,0.0,1.0,0.0,0.00049]
[1776870969220,83.37,78948.43,0.0,1.0,0.0,0.0005]
[1776870970226,83.37,78943.35,0.0,1.0,0.0,0.0005]
[1776870972241,83.37,78941.8,0.0,1.0,0.0,0.0005]
[1776870974272,83.37,78947.12,0.0,1.0,0.0,0.0005]
[1776870976279,83.37,78938.15,0.0,1.0,0.0,0.00051]
[1776870978294,83.37,78937.5,0.0,1.0,0.0,0.00051]
[1776870984192,83.37,78938.63,0.0,1.0,0.0,0.00051]
[1776870987359,83.37,78949.61,0.0,1.0,0.0,0.0005]
[1776870988365,83.37,78953.24,0.0,1.0,0.0,0.0005]
[1776870990380,83.37,78943.4,0.0,1.0,0.0,0.0005]
[1776870992394,83.37,78940.24,0.0,1.0,0.0,0.0005]
[1776870997430,83.37,78942.72,0.0,1.0,0.0,0.0005]
[1776871000451,83.37,78934.71,0.0,1.0,0.0,0.0005]
[1776871001459,83.37,78923.66,0.0,1.0,0.0,0.00051]
[1776871002465,83.37,78925.13,0.0,1.0,0.0,0.00051]
[1776871004334,83.37,78938.51,0.0,1.0,0.0,0.0005]
[1776871006494,83.37,78940.68,0.0,1.0,0.0,0.0005]
[1776871010523,83.37,78946.98,0.0,1.0,0.0,0.0005]
[1776871011529,83.37,78952.07,0.0,1.0,0.0,0.00049]
[1776871013543,83.37,78956.62,0.0,1.0,0.0,0.00049]
[1776871015557,83.37,78961.95,0.0,1.0,0.0,0.00048]
[1776871019585,83.37,78970.87,0.0,1.0,0.0,0.00048]
[1776871020592,83.37,78972.53,0.0,1.0,0.0,0.00048]
[1776871025627,83.37,78964.49,0.0,1.0,0.0,0.00048]
[1776871027641,83.37,78964.38,0.0,1.0,0.0,0.00048]
[1776871029655,83.37,78967.72,0.0,1.0,0.0,0.00048]
[1776871034691,83.37,78969.99,0.0,1.0,0.0,0.00048]
[1776871039731,83.37,78972.6,0.0,1.0,0.0,0.00048]
[1776871040736,83.37,78979.39,0.0,1.0,0.0,0.00047]
[1776871041743,83.37,78980.19,0.0,1.0,0.0,0.00047]
[1776871044764,83.37,78986.43,0.0,1.0,0.0,0.00047]
[1776871047784,83.37,78977.23,0.0,1.0,0.0,0.00047]
[1776871052819,83.37,78979.18,0.0,1.0,0.0,0.00047]
[1776871057855,83.37,78974.03,0.0,1.0,0.0,0.00047]
[1776871059870,83.37,78970.36,0.0,1.0,0.0,0.00047]
[1776871061883,83.37,78964.77,0.0,1.0,0.0,0.00048]
[1776871066918,83.37,78973.42,0.0,1.0,0.0,0.00047]
[1776871068932,83.37,78982.59,0.0,1.0,0.0,0.00046]
[1776871069940,83.37,78992.16,0.0,1.0,0.0,0.00046]
[1776871070947,83.37,78997.16,0.0,1.0,0.0,0.00045]
[1776871075981,83.37,78995.61,0.0,1.0,0.0,0.00045]
[1776871081018,83.37,78998.0,0.0,1.0,0.0,0.00045]
[1776871083032,83.37,78998.5,0.0,1.0,0.0,0.00045]
[1776871084039,83.37,79007.56,0.0,1.0,0.0,0.00045]
[1776871086053,83.37,79013.46,0.0,1.0,0.0,0.00044]
[1776871088070,83.37,79018.09,0.0,1.0,0.0,0.00044]
[1776871091089,83.37,79026.4,0.0,1.0,0.0,0.00043]
[1776871096124,83.37,79024.82,0.0,1.0,0.0,0.00043]
[1776871100152,83.37,79016.34,0.0,1.0,0.0,0.00044]
[1776871104179,83.37,79022.65,0.0,1.0,0.0,0.00044]
[1776871105186,83.37,79016.76,0.0,1.0,0.0,0.00044]
[1776871110221,83.37,79011.42,0.0,1.0,0.0,0.00044]
[1776871112235,83.37,79001.54,0.0,1.0,0.0,0.00045]
[1776871113245,83.37,78996.6,0.0,1.0,0.0,0.00045]
[1776871118307,83.37,78993.86,0.0,1.0,0.0,0.00045]
[1776871123314,83.37,78998.97,0.0,1.0,0.0,0.00045]
[1776871125328,83.37,79005.85,0.0,1.0,0.0,0.00044]
[1776871126335,83.37,79011.75,0.0,1.0,0.0,0.00044]
[1776871127343,83.37,79013.4,0.0,1.0,0.0,0.00044]
[1776871129357,83.37,78988.11,0.0,1.0,0.0,0.00045]
[1776871130364,83.37,78986.02,0.0,1.0,0.0,0.00046]
[1776871134393,83.37,78976.54,0.0,1.0,0.0,0.00046]
[1776871135403,83.37,78973.95,0.0,1.0,0.0,0.00046]
[1776871139429,83.37,78957.98,0.0,1.0,0.0,0.00048]
[1776871140446,83.37,78956.36,0.0,1.0,0.0,0.00048]
[1776871142459,83.37,78941.93,0.0,1.0,0.0,0.00049]
[1776871143465,83.37,78926.09,0.0,1.0,0.0,0.0005]
[1776871144490,83.37,78908.34,0.0,1.0,0.0,0.00052]
[1776871145482,83.37,78896.83,0.0,1.0,0.0,0.00052]
[1776871146487,83.37,78891.54,0.0,1.0,0.0,0.00053]
[1776871151526,83.37,78890.44,0.0,1.0,0.0,0.00053]
[1776871156558,83.37,78896.63,0.0,1.0,0.0,0.00052]
[1776871159585,83.37,78888.76,0.0,1.0,0.0,0.00053]
[1776871163618,83.37,78901.51,0.0,1.0,0.0,0.00052]
[1776871165471,83.37,78908.62,0.0,1.0,0.0,0.00051]
[1776871168655,83.37,78906.48,0.0,1.0,0.0,0.00052]
[1776871172687,83.37,78917.64,0.0,1.0,0.0,0.0005]
[1776871173690,83.37,78928.58,0.0,1.0,0.0,0.00049]
[1776871175542,83.37,78943.6,0.0,1.0,0.0,0.00048]
[1776871176715,83.37,78944.15,0.0,1.0,0.0,0.00048]
[1776871181751,83.37,78939.23,0.0,1.0,0.0,0.00049]
[1776871184798,83.37,78955.04,0.0,1.0,0.0,0.00047]
[1776871185797,83.37,78974.45,0.0,1.0,0.0,0.00046]
[1776871186798,83.37,78983.23,0.0,1.0,0.0,0.00045]
[1776871187805,83.37,78984.85,0.0,1.0,0.0,0.00045]
[1776871190825,83.37,78999.36,0.0,1.0,0.0,0.00044]
[1776871191834,83.37,79000.73,0.0,1.0,0.0,0.00044]
[1776871195861,83.37,78995.71,0.0,1.0,0.0,0.00044]
[1776871198882,83.37,78988.93,0.0,1.0,0.0,0.00045]
[1776871199889,83.37,78988.67,0.0,1.0,0.0,0.00045]
[1776871201903,83.37,78981.89,0.0,1.0,0.0,0.00045]
[1776871206938,83.37,78981.02,0.0,1.0,0.0,0.00045]
[1776871208952,83.37,78966.03,0.0,1.0,0.0,0.00047]
[1776871209959,83.37,78960.58,0.0,1.0,0.0,0.00047]
[1776871211973,83.37,78967.11,0.0,1.0,0.0,0.00046]
[1776871217011,83.37,78965.44,0.0,1.0,0.0,0.00047]
[1776871219023,83.37,78957.52,0.0,1.0,0.0,0.00047]
[1776871224059,83.37,78958.38,0.0,1.0,0.0,0.00047]
[1776871226072,83.37,78969.85,0.0,1.0,0.0,0.00046]
[1776871227080,83.37,78977.37,0.0,1.0,0.0,0.00046]
[1776871228087,83.37,78983.36,0.0,1.0,0.0,0.00045]
[1776871229094,83.37,78984.35,0.0,1.0,0.0,0.00045]
[1776871232116,83.37,78974.02,0.0,1.0,0.0,0.00045]
[1776871233123,83.37,78974.11,0.0,1.0,0.0,0.00045]
[1776871235140,83.37,78980.48,0.0,1.0,0.0,0.00045]
[1776871239164,83.37,78991.02,0.0,1.0,0.0,0.00044]
[1776871242185,83.37,78996.26,0.0,1.0,0.0,0.00044]
[1776871247220,83.37,78998.91,0.0,1.0,0.0,0.00044]
[1776871252259,83.37,79008.46,0.0,1.0,0.0,0.00043]
[1776871257293,83.37,79004.77,0.0,1.0,0.0,0.00043]
[1776871261326,83.37,78997.96,0.0,1.0,0.0,0.00044]
[1776871262335,83.37,78983.21,0.0,1.0,0.0,0.00045]
[1776871265356,83.37,78974.76,0.0,1.0,0.0,0.00045]
[1776871270389,83.37,78976.24,0.0,1.0,0.0,0.00045]
[1776871275442,83.37,78983.28,0.0,1.0,0.0,0.00045]
[1776871276453,83.37,78980.92,0.0,1.0,0.0,0.00045]
[1776871279477,83.37,78975.36,0.0,1.0,0.0,0.00045]
[1776871282498,83.37,78968.93,0.0,1.0,0.0,0.00046]
[1776871283505,83.37,78972.7,0.0,1.0,0.0,0.00046]
[1776871285520,83.37,78978.1,0.0,1.0,0.0,0.00045]
[1776871287544,83.37,79003.38,0.0,1.0,0.0,0.00043]
[1776871288547,83.37,79029.09,0.0,1.0,0.0,0.00042]
[1776871290562,83.37,79030.29,0.0,1.0,0.0,0.00042]
[1776871292577,83.37,79040.39,0.0,1.0,0.0,0.00041]
[1776871293584,83.37,79053.81,0.0,1.0,0.0,0.0004]
[1776871294591,83.37,79054.04,0.0,1.0,0.0,0.0004]
[1776871299625,83.37,79053.6,0.0,1.0,0.0,0.0004]
[1776871304661,83.37,79055.2,0.0,1.0,0.0,0.0004]
[1776871309696,83.37,79054.83,0.0,1.0,0.0,0.0004]
[1776871314731,83.37,79054.17,0.0,1.0,0.0,0.0004]
[1776871319777,83.37,79050.97,0.0,1.0,0.0,0.0004]
[1776871324814,83.37,79051.34,0.0,1.0,0.0,0.0004]
[1776871326649,83.37,79034.93,0.0,1.0,0.0,0.00041]
[1776871329850,83.37,79043.26,0.0,1.0,0.0,0.0004]
[1776871330857,83.37,79045.24,0.0,1.0,0.0,0.0004]
[1776871334885,83.37,79048.81,0.0,1.0,0.0,0.0004]
[1776871338914,83.37,79034.12,0.0,1.0,0.0,0.00041]
[1776871339920,83.37,79028.87,0.0,1.0,0.0,0.00041]
[1776871340927,83.37,79020.94,0.0,1.0,0.0,0.00042]
[1776871341934,83.37,79015.41,0.0,1.0,0.0,0.00042]
[1776871346970,83.37,79020.08,0.0,1.0,0.0,0.00042]
[1776871350999,83.37,79010.94,0.0,1.0,0.0,0.00042]
[1776871352007,83.37,79007.77,0.0,1.0,0.0,0.00042]
[1776871357041,83.37,79005.16,0.0,1.0,0.0,0.00042]
[1776871360062,83.37,78998.62,0.0,1.0,0.0,0.00043]
[1776871361068,83.37,78994.79,0.0,1.0,0.0,0.00043]
[1776871366103,83.37,78989.28,0.0,1.0,0.0,0.00043]
[1776871371139,83.37,78984.25,0.0,1.0,0.0,0.00044]
[1776871376174,83.37,78988.29,0.0,1.0,0.0,0.00044]
[1776871381213,83.37,78988.39,0.0,1.0,0.0,0.00044]
[1776871383227,83.37,78979.88,0.0,1.0,0.0,0.00044]
[1776871384235,83.37,78979.62,0.0,1.0,0.0,0.00044]
[1776871385241,83.37,78966.6,0.0,1.0,0.0,0.00045]
[1776871386248,83.37,78954.8,0.0,1.0,0.0,0.00046]
[1776871387256,83.37,78948.76,0.0,1.0,0.0,0.00046]
[1776871388262,83.37,78944.55,0.0,1.0,0.0,0.00047]
[1776871390276,83.37,78942.25,0.0,1.0,0.0,0.00047]
[1776871395311,83.37,78943.89,0.0,1.0,0.0,0.00047]
[1776871398334,83.37,78935.51,0.0,1.0,0.0,0.00047]
[1776871399343,83.37,78927.51,0.0,1.0,0.0,0.00048]
[1776871400347,83.37,78927.83,0.0,1.0,0.0,0.00048]
[1776871401354,83.37,78933.11,0.0,1.0,0.0,0.00047]
[1776871402361,83.37,78937.18,0.0,1.0,0.0,0.00047]
[1776871406389,83.37,78951.45,0.0,1.0,0.0,0.00046]
[1776871407400,83.37,78978.92,0.0,1.0,0.0,0.00044]
[1776871408403,83.37,78981.21,0.0,1.0,0.0,0.00044]
[1776871409417,83.37,78972.64,0.0,1.0,0.0,0.00045]
[1776871410422,83.37,78971.41,0.0,1.0,0.0,0.00045]
[1776871411426,83.37,78995.63,0.0,1.0,0.0,0.00043]
[1776871412433,83.37,79015.78,0.0,1.0,0.0,0.00041]
[1776871413439,83.37,79024.94,0.0,1.0,0.0,0.00041]
[1776871414447,83.37,79026.08,0.0,1.0,0.0,0.00041]
[1776871418477,83.37,79052.88,0.0,1.0,0.0,0.00039]
[1776871420489,83.37,79060.4,0.0,1.0,0.0,0.00038]
[1776871421497,83.37,79062.29,0.0,1.0,0.0,0.00038]
[1776871426531,83.37,79064.76,0.0,1.0,0.0,0.00038]
[1776871428546,83.37,79059.13,0.0,1.0,0.0,0.00039]
[1776871431571,83.37,79053.89,0.0,1.0,0.0,0.00039]
[1776871436601,83.37,79052.54,0.0,1.0,0.0,0.00039]
[1776871441679,83.37,79053.43,0.0,1.0,0.0,0.00039]
[1776871443653,83.37,79060.94,0.0,1.0,0.0,0.00038]
[1776871445669,83.37,79060.83,0.0,1.0,0.0,0.00038]
[1776871449700,83.37,79055.21,0.0,1.0,0.0,0.00039]
[1776871450708,83.37,79049.9,0.0,1.0,0.0,0.00039]
[1776871451718,83.37,79047.59,0.0,1.0,0.0,0.00039]
[1776871453729,83.37,79036.91,0.0,1.0,0.0,0.0004]
[1776871454741,83.37,79036.65,0.0,1.0,0.0,0.0004]
[1776871457756,83.37,79025.78,0.0,1.0,0.0,0.00041]
[1776871458765,83.37,79022.54,0.0,1.0,0.0,0.00041]
[1776871462792,83.37,79017.98,0.0,1.0,0.0,0.00041]
[1776871467841,83.37,79013.18,0.0,1.0,0.0,0.00041]
[1776871468833,83.37,79005.3,0.0,1.0,0.0,0.00042]
[1776871469842,83.37,79006.07,0.0,1.0,0.0,0.00042]
[1776871474881,83.37,79005.36,0.0,1.0,0.0,0.00041]
[1776871476891,83.37,79010.79,0.0,1.0,0.0,0.00041]
[1776871478905,83.37,79004.51,0.0,1.0,0.0,0.00042]
[1776871479912,83.37,78998.75,0.0,1.0,0.0,0.00042]
[1776871480918,83.37,78996.59,0.0,1.0,0.0,0.00042]
[1776871482932,83.37,78991.23,0.0,1.0,0.0,0.00042]
[1776871485957,83.37,78983.41,0.0,1.0,0.0,0.00043]
[1776871487812,83.37,78974.47,0.0,1.0,0.0,0.00044]
[1776871487968,83.37,78974.47,0.0,1.0,0.0,0.00044]
[1776871488974,83.37,78982.07,0.0,1.0,0.0,0.00043]
[1776871489981,83.37,78985.93,0.0,1.0,0.0,0.00043]
[1776871491996,83.37,78979.05,0.0,1.0,0.0,0.00043]
[1776871495022,83.37,78974.05,0.0,1.0,0.0,0.00044]
[1776871497917,83.37,78987.96,0.0,1.0,0.0,0.00043]
[1776871502071,83.37,78977.65,0.0,1.0,0.0,0.00043]
[1776871503089,83.37,78971.95,0.0,1.0,0.0,0.00044]
[1776871505091,83.37,78979.12,0.0,1.0,0.0,0.00043]
[1776871507106,83.37,78980.32,0.0,1.0,0.0,0.00043]
[1776871512142,83.37,78968.56,0.0,1.0,0.0,0.00044]
[1776871513149,83.37,78967.72,0.0,1.0,0.0,0.00044]
[1776871518188,83.37,78972.94,0.0,1.0,0.0,0.00044]
[1776871520200,83.37,78947.66,0.0,1.0,0.0,0.00045]
[1776871521206,83.37,78941.13,0.0,1.0,0.0,0.00046]
[1776871522212,83.37,78939.35,0.0,1.0,0.0,0.00046]
[1776871524226,83.37,78932.98,0.0,1.0,0.0,0.00046]
[1776871525235,83.37,78928.38,0.0,1.0,0.0,0.00047]
[1776871530268,83.37,78926.86,0.0,1.0,0.0,0.00047]
[1776871534296,83.37,78933.49,0.0,1.0,0.0,0.00046]
[1776871535302,83.37,78934.67,0.0,1.0,0.0,0.00046]
[1776871537317,83.37,78929.49,0.0,1.0,0.0,0.00046]
[1776871538327,83.37,78920.68,0.0,1.0,0.0,0.00047]
[1776871539336,83.37,78903.26,0.0,1.0,0.0,0.00048]
[1776871540338,83.37,78891.96,0.0,1.0,0.0,0.00049]
[1776871541346,83.37,78891.24,0.0,1.0,0.0,0.00049]
[1776871545373,83.37,78896.48,0.0,1.0,0.0,0.00049]
[1776871550408,83.37,78897.85,0.0,1.0,0.0,0.00049]
[1776871553429,83.37,78903.41,0.0,1.0,0.0,0.00048]
[1776871558464,83.37,78896.66,0.0,1.0,0.0,0.00049]
[1776871560478,83.37,78893.39,0.0,1.0,0.0,0.00049]
[1776871565521,83.37,78872.59,0.0,1.0,0.0,0.00051]
[1776871566532,83.37,78862.98,0.0,1.0,0.0,0.00051]
[1776871567535,83.37,78869.07,0.0,1.0,0.0,0.00051]
[1776871571567,83.37,78860.34,0.0,1.0,0.0,0.00052]
[1776871575592,83.37,78847.48,0.0,1.0,0.0,0.00053]
[1776871580629,83.37,78863.33,0.0,1.0,0.0,0.00051]
[1776871581639,83.37,78871.3,0.0,1.0,0.0,0.00051]
[1776871583650,83.37,78880.95,0.0,1.0,0.0,0.0005]
[1776871585663,83.37,78873.77,0.0,1.0,0.0,0.0005]
[1776871587677,83.37,78878.9,0.0,1.0,0.0,0.0005]
[1776871588685,83.37,78884.49,0.0,1.0,0.0,0.0005]
[1776871592712,83.37,78890.78,0.0,1.0,0.0,0.00049]
[1776871595732,83.37,78897.07,0.0,1.0,0.0,0.00048]
[1776871597746,83.37,78907.87,0.0,1.0,0.0,0.00047]
[1776871598754,83.37,78918.39,0.0,1.0,0.0,0.00047]
[1776871599760,83.37,78924.61,0.0,1.0,0.0,0.00046]
[1776871604796,83.37,78916.03,0.0,1.0,0.0,0.00047]
[1776871609831,83.37,78910.46,0.0,1.0,0.0,0.00047]
[1776871614867,83.37,78908.13,0.0,1.0,0.0,0.00047]
[1776871616881,83.37,78895.87,0.0,1.0,0.0,0.00048]
[1776871617895,83.37,78893.85,0.0,1.0,0.0,0.00048]
[1776871618896,83.37,78899.41,0.0,1.0,0.0,0.00048]
[1776871620914,83.37,78900.73,0.0,1.0,0.0,0.00048]
[1776871622923,83.37,78889.45,0.0,1.0,0.0,0.00049]
[1776871623930,83.37,78889.67,0.0,1.0,0.0,0.00049]
[1776871628965,83.37,78890.65,0.0,1.0,0.0,0.00049]
[1776871634002,83.37,78890.87,0.0,1.0,0.0,0.00049]
[1776871636015,83.37,78902.0,0.0,1.0,0.0,0.00048]
[1776871637025,83.37,78906.54,0.0,1.0,0.0,0.00047]
[1776871638916,83.37,78907.36,0.0,1.0,0.0,0.00047]
[1776871642058,83.37,78931.42,0.0,1.0,0.0,0.00046]
[1776871643064,83.37,78959.78,0.0,1.0,0.0,0.00044]
[1776871644071,83.37,78959.63,0.0,1.0,0.0,0.00044]
[1776871648099,83.37,78965.89,0.0,1.0,0.0,0.00043]
[1776871650113,83.37,78966.67,0.0,1.0,0.0,0.00043]
[1776871652130,83.37,78961.78,0.0,1.0,0.0,0.00043]
[1776871657162,83.37,78958.11,0.0,1.0,0.0,0.00043]
[1776871662197,83.37,78958.69,0.0,1.0,0.0,0.00043]
[1776871664211,83.37,78965.7,0.0,1.0,0.0,0.00043]
[1776871666225,83.37,78968.89,0.0,1.0,0.0,0.00043]
[1776871671260,83.37,78969.19,0.0,1.0,0.0,0.00042]
[1776871675288,83.37,78963.6,0.0,1.0,0.0,0.00043]
[1776871677306,83.37,78958.58,0.0,1.0,0.0,0.00043]
[1776871682337,83.37,78955.31,0.0,1.0,0.0,0.00043]
[1776871687372,83.37,78955.29,0.0,1.0,0.0,0.00043]
[1776871689388,83.37,78964.04,0.0,1.0,0.0,0.00043]
[1776871694422,83.37,78964.36,0.0,1.0,0.0,0.00043]
[1776871696436,83.37,78970.62,0.0,1.0,0.0,0.00042]
[1776871698450,83.37,78977.74,0.0,1.0,0.0,0.00042]
[1776871703486,83.37,78971.14,0.0,1.0,0.0,0.00042]
[1776871706506,83.37,78976.72,0.0,1.0,0.0,0.00042]
[1776871711541,83.37,78968.29,0.0,1.0,0.0,0.00042]
[1776871712551,83.37,78962.98,0.0,1.0,0.0,0.00042]
[1776871714566,83.37,78962.26,0.0,1.0,0.0,0.00042]
[1776871717601,83.37,78967.92,0.0,1.0,0.0,0.00042]
[1776871718598,83.37,78993.83,0.0,1.0,0.0,0.0004]
[1776871719603,83.37,79020.33,0.0,1.0,0.0,0.00039]
[1776871720611,83.37,79021.16,0.0,1.0,0.0,0.00039]
[1776871725646,83.37,79022.09,0.0,1.0,0.0,0.00039]
[1776871730681,83.37,79025.11,0.0,1.0,0.0,0.00038]
[1776871733701,83.37,79018.82,0.0,1.0,0.0,0.00039]
[1776871734708,83.37,79021.23,0.0,1.0,0.0,0.00039]
[1776871737728,83.37,79023.58,0.0,1.0,0.0,0.00039]
[1776871741758,83.37,79019.34,0.0,1.0,0.0,0.00039]
[1776871745786,83.37,79011.06,0.0,1.0,0.0,0.00039]
[1776871750821,83.37,79010.38,0.0,1.0,0.0,0.00039]
[1776871751832,83.37,79015.33,0.0,1.0,0.0,0.00039]
[1776871752835,83.37,79021.59,0.0,1.0,0.0,0.00039]
[1776871753873,83.37,79026.7,0.0,1.0,0.0,0.00038]
[1776871754883,83.37,79037.94,0.0,1.0,0.0,0.00038]
[1776871755865,83.37,79066.79,0.0,1.0,0.0,0.00036]
[1776871756873,83.37,79075.31,0.0,1.0,0.0,0.00036]
[1776871757882,83.37,79058.09,0.0,1.0,0.0,0.00037]
[1776871758885,83.37,79037.04,0.0,1.0,0.0,0.00038]
[1776871759892,83.37,79037.43,0.0,1.0,0.0,0.00038]
[1776871760899,83.37,79043.74,0.0,1.0,0.0,0.00037]
[1776871761906,83.37,79050.65,0.0,1.0,0.0,0.00037]
[1776871762913,83.37,79051.19,0.0,1.0,0.0,0.00037]
[1776871765935,83.37,79057.79,0.0,1.0,0.0,0.00037]
[1776871767949,83.37,79066.33,0.0,1.0,0.0,0.00036]
[1776871769964,83.37,79059.67,0.0,1.0,0.0,0.00036]
[1776871770970,83.37,79054.56,0.0,1.0,0.0,0.00037]
[1776871772983,83.37,79064.82,0.0,1.0,0.0,0.00036]
[1776871773992,83.37,79070.33,0.0,1.0,0.0,0.00035]
[1776871776014,83.37,79091.22,0.0,1.0,0.0,0.00034]
[1776871777013,83.37,79099.01,0.0,1.0,0.0,0.00034]
[1776871778024,83.37,79103.62,0.0,1.0,0.0,0.00034]
[1776871782058,83.37,79087.98,0.0,1.0,0.0,0.00034]
[1776871783062,83.37,79082.03,0.0,1.0,0.0,0.00035]
[1776871785076,83.37,79087.82,0.0,1.0,0.0,0.00034]
[1776871788096,83.37,79080.35,0.0,1.0,0.0,0.00035]
[1776871791118,83.37,79075.36,0.0,1.0,0.0,0.00035]
[1776871796152,83.37,79077.84,0.0,1.0,0.0,0.00035]
[1776871799173,83.37,79068.09,0.0,1.0,0.0,0.00036]
[1776871801192,83.37,79062.26,0.0,1.0,0.0,0.00036]
[1776871803207,83.37,79058.22,0.0,1.0,0.0,0.00036]
[1776871808243,83.37,79061.83,0.0,1.0,0.0,0.00036]
[1776871810274,83.37,79068.84,0.0,1.0,0.0,0.00035]
[1776871811265,83.37,79074.29,0.0,1.0,0.0,0.00035]
[1776871813280,83.37,79075.81,0.0,1.0,0.0,0.00035]
[1776871815294,83.37,79082.92,0.0,1.0,0.0,0.00035]
[1776871816300,83.37,79091.04,0.0,1.0,0.0,0.00034]
[1776871817308,83.37,79094.85,0.0,1.0,0.0,0.00034]
[1776871822347,83.37,79097.29,0.0,1.0,0.0,0.00034]
[1776871823352,83.37,79102.6,0.0,1.0,0.0,0.00034]
[1776871824359,83.37,79105.1,0.0,1.0,0.0,0.00033]
[1776871827383,83.37,79104.51,0.0,1.0,0.0,0.00034]
[1776871828389,83.37,79095.47,0.0,1.0,0.0,0.00034]
[1776871830335,83.37,79093.25,0.0,1.0,0.0,0.00034]
[1776871833425,83.37,79084.04,0.0,1.0,0.0,0.00034]
[1776871834432,83.37,79081.3,0.0,1.0,0.0,0.00034]
[1776871838481,83.37,79089.91,0.0,1.0,0.0,0.00034]
[1776871839489,83.37,79124.67,0.0,1.0,0.0,0.00032]
[1776871840475,83.37,79144.27,0.0,1.0,0.0,0.00031]
[1776871841490,83.37,79195.59,0.0,1.0,0.0,0.00029]
[1776871842505,83.37,79223.12,0.0,1.0,0.0,0.00027]
[1776871843501,83.37,79223.12,0.0,1.0,0.0,0.00027]
[1776871844509,83.37,79225.47,0.0,1.0,0.0,0.00027]
[1776871845515,83.37,79236.78,0.0,1.0,0.0,0.00027]
[1776871846532,83.37,79242.71,0.0,1.0,0.0,0.00027]
[1776871847536,83.37,79250.43,0.0,1.0,0.0,0.00026]
[1776871848543,83.37,79262.54,0.0,1.0,0.0,0.00026]
[1776871849558,83.37,79263.4,0.0,1.0,0.0,0.00026]
[1776871851568,83.37,79251.55,0.0,1.0,0.0,0.00026]
[1776871852573,83.37,79252.39,0.0,1.0,0.0,0.00026]
[1776871853580,83.37,79258.98,0.0,1.0,0.0,0.00026]
[1776871857614,83.37,79253.1,0.0,1.0,0.0,0.00026]
[1776871858619,83.37,79245.69,0.0,1.0,0.0,0.00026]
[1776871859636,83.37,79245.47,0.0,1.0,0.0,0.00026]
[1776871861639,83.37,79234.66,0.0,1.0,0.0,0.00027]
[1776871862646,83.37,79227.44,0.0,1.0,0.0,0.00027]
[1776871863654,83.37,79222.65,0.0,1.0,0.0,0.00027]
[1776871866685,83.37,79220.66,0.0,1.0,0.0,0.00028]
[1776871867693,83.37,79226.33,0.0,1.0,0.0,0.00027]
[1776871868704,83.37,79228.52,0.0,1.0,0.0,0.00027]
[1776871869707,83.37,79235.81,0.0,1.0,0.0,0.00027]
[1776871870714,83.37,79236.03,0.0,1.0,0.0,0.00027]
[1776871871751,83.37,79230.34,0.0,1.0,0.0,0.00027]
[1776871876758,83.37,79220.72,0.0,1.0,0.0,0.00028]
[1776871877765,83.37,79212.63,0.0,1.0,0.0,0.00028]
[1776871878775,83.37,79204.47,0.0,1.0,0.0,0.00028]
[1776871879780,83.37,79222.64,0.0,1.0,0.0,0.00027]
[1776871880789,83.37,79231.93,0.0,1.0,0.0,0.00027]
[1776871881794,83.37,79226.92,0.0,1.0,0.0,0.00027]
[1776871883811,83.37,79222.86,0.0,1.0,0.0,0.00027]
[1776871886828,83.37,79216.33,0.0,1.0,0.0,0.00028]
[1776871887835,83.37,79213.48,0.0,1.0,0.0,0.00028]
[1776871889857,83.37,79208.04,0.0,1.0,0.0,0.00028]
[1776871890857,83.37,79199.73,0.0,1.0,0.0,0.00028]
[1776871891863,83.37,79199.35,0.0,1.0,0.0,0.00028]
[1776871896898,83.37,79196.05,0.0,1.0,0.0,0.00028]
[1776871901934,83.37,79201.09,0.0,1.0,0.0,0.00028]
[1776871906969,83.37,79198.31,0.0,1.0,0.0,0.00028]
[1776871912024,83.37,79187.63,0.0,1.0,0.0,0.00029]
[1776871914021,83.37,79180.88,0.0,1.0,0.0,0.00029]
[1776871919056,83.37,79176.34,0.0,1.0,0.0,0.00029]
[1776871921071,83.37,79169.59,0.0,1.0,0.0,0.0003]
[1776871922077,83.37,79154.25,0.0,1.0,0.0,0.0003]
[1776871923084,83.37,79159.13,0.0,1.0,0.0,0.0003]
[1776871924090,83.37,79182.63,0.0,1.0,0.0,0.00029]
[1776871928118,83.37,79176.14,0.0,1.0,0.0,0.00029]
[1776871933156,83.37,79179.54,0.0,1.0,0.0,0.00029]
[1776871938189,83.37,79179.57,0.0,1.0,0.0,0.00029]
[1776871943224,83.37,79174.77,0.0,1.0,0.0,0.00029]
[1776871945239,83.37,79156.53,0.0,1.0,0.0,0.0003]
[1776871946245,83.37,79139.84,0.0,1.0,0.0,0.00031]
[1776871948259,83.37,79145.27,0.0,1.0,0.0,0.00031]
[1776871953294,83.37,79146.89,0.0,1.0,0.0,0.0003]
[1776871955309,83.37,79136.6,0.0,1.0,0.0,0.00031]
[1776871956316,83.37,79130.81,0.0,1.0,0.0,0.00031]
[1776871957323,83.37,79136.53,0.0,1.0,0.0,0.00031]
[1776871958328,83.37,79144.09,0.0,1.0,0.0,0.0003]
[1776871959336,83.37,79141.44,0.0,1.0,0.0,0.00031]
[1776871961350,83.37,79133.58,0.0,1.0,0.0,0.00031]
[1776871966386,83.37,79132.64,0.0,1.0,0.0,0.00031]
[1776871969406,83.37,79121.95,0.0,1.0,0.0,0.00032]
[1776871970413,83.37,79115.6,0.0,1.0,0.0,0.00032]
[1776871971419,83.37,79113.51,0.0,1.0,0.0,0.00032]
[1776871973434,83.37,79123.1,0.0,1.0,0.0,0.00031]
[1776871974441,83.37,79129.07,0.0,1.0,0.0,0.00031]
[1776871978469,83.37,79118.99,0.0,1.0,0.0,0.00032]
[1776871979476,83.37,79116.18,0.0,1.0,0.0,0.00032]
[1776871980484,83.37,79110.96,0.0,1.0,0.0,0.00032]
[1776871982498,83.37,79118.45,0.0,1.0,0.0,0.00032]
[1776871983504,83.37,79119.68,0.0,1.0,0.0,0.00032]
[1776871985518,83.37,79113.41,0.0,1.0,0.0,0.00032]
[1776871987532,83.37,79102.41,0.0,1.0,0.0,0.00033]
[1776871988539,83.37,79101.13,0.0,1.0,0.0,0.00033]
[1776871993574,83.37,79094.61,0.0,1.0,0.0,0.00033]
[1776871995612,83.37,79091.89,0.0,1.0,0.0,0.00033]
[1776871996620,83.37,79098.45,0.0,1.0,0.0,0.00033]
[1776871997627,83.37,79099.2,0.0,1.0,0.0,0.00033]
[1776872002662,83.37,79097.25,0.0,1.0,0.0,0.00033]
[1776872006690,83.37,79105.95,0.0,1.0,0.0,0.00032]
[1776872007697,83.37,79108.98,0.0,1.0,0.0,0.00032]
[1776872008704,83.37,79094.51,0.0,1.0,0.0,0.00033]
[1776872009711,83.37,79077.21,0.0,1.0,0.0,0.00034]
[1776872010720,83.37,79070.27,0.0,1.0,0.0,0.00034]
[1776872011725,83.37,79056.86,0.0,1.0,0.0,0.00035]
[1776872012732,83.37,79058.87,0.0,1.0,0.0,0.00034]
[1776872017767,83.37,79061.96,0.0,1.0,0.0,0.00034]
[1776872019781,83.37,79067.34,0.0,1.0,0.0,0.00034]
[1776872021796,83.37,79069.78,0.0,1.0,0.0,0.00034]
[1776872025825,83.37,79063.98,0.0,1.0,0.0,0.00034]
[1776872027840,83.37,79059.76,0.0,1.0,0.0,0.00034]
[1776872029852,83.37,79040.11,0.0,1.0,0.0,0.00036]
[1776872030859,83.37,79032.63,0.0,1.0,0.0,0.00036]
[1776872031867,83.37,79031.39,0.0,1.0,0.0,0.00036]
[1776872033879,83.37,79039.41,0.0,1.0,0.0,0.00036]
[1776872035895,83.37,79049.69,0.0,1.0,0.0,0.00035]
[1776872036901,83.37,79052.62,0.0,1.0,0.0,0.00035]
[1776872039922,83.37,79045.95,0.0,1.0,0.0,0.00035]
[1776872041936,83.37,79052.14,0.0,1.0,0.0,0.00035]
[1776872042943,83.37,79051.03,0.0,1.0,0.0,0.00035]
[1776872044957,83.37,79045.56,0.0,1.0,0.0,0.00035]
[1776872047978,83.37,79030.21,0.0,1.0,0.0,0.00036]
[1776872048985,83.37,79017.94,0.0,1.0,0.0,0.00037]
[1776872049992,83.37,79010.52,0.0,1.0,0.0,0.00037]
[1776872050999,83.37,79009.02,0.0,1.0,0.0,0.00037]
[1776872053038,83.37,79014.49,0.0,1.0,0.0,0.00037]
[1776872054031,83.37,79006.35,0.0,1.0,0.0,0.00038]
[1776872055068,83.37,79001.12,0.0,1.0,0.0,0.00038]
[1776872056108,83.37,79012.36,0.0,1.0,0.0,0.00037]
[1776872058099,83.37,79019.08,0.0,1.0,0.0,0.00037]
[1776872060136,83.37,79035.53,0.0,1.0,0.0,0.00036]
[1776872061122,83.37,79062.17,0.0,1.0,0.0,0.00034]
[1776872062127,83.37,79087.34,0.0,1.0,0.0,0.00033]
[1776872067163,83.37,79090.37,0.0,1.0,0.0,0.00033]
[1776872068169,83.37,79098.42,0.0,1.0,0.0,0.00032]
[1776872069176,83.37,79105.3,0.0,1.0,0.0,0.00032]
[1776872070183,83.37,79103.55,0.0,1.0,0.0,0.00032]
[1776872073211,83.37,79096.16,0.0,1.0,0.0,0.00032]
[1776872074213,83.37,79093.98,0.0,1.0,0.0,0.00032]
[1776872075220,83.37,79081.09,0.0,1.0,0.0,0.00033]
[1776872076225,83.37,79075.62,0.0,1.0,0.0,0.00033]
[1776872078238,83.37,79073.96,0.0,1.0,0.0,0.00033]
[1776872081263,83.37,79081.72,0.0,1.0,0.0,0.00033]
[1776872082269,83.37,79081.72,0.0,1.0,0.0,0.00033]
[1776872087304,83.37,79087.94,0.0,1.0,0.0,0.00033]
[1776872090323,83.37,79093.11,0.0,1.0,0.0,0.00032]
[1776872095359,83.37,79086.11,0.0,1.0,0.0,0.00033]
[1776872096365,83.37,79083.73,0.0,1.0,0.0,0.00033]
[1776872099386,83.37,79089.28,0.0,1.0,0.0,0.00032]
[1776872101403,83.37,79093.5,0.0,1.0,0.0,0.00032]
[1776872106438,83.37,79091.69,0.0,1.0,0.0,0.00032]
[1776872107447,83.37,79084.97,0.0,1.0,0.0,0.00033]
[1776872108452,83.37,79079.13,0.0,1.0,0.0,0.00033]
[1776872109458,83.37,79066.95,0.0,1.0,0.0,0.00034]
[1776872110466,83.37,79061.9,0.0,1.0,0.0,0.00034]
[1776872113493,83.37,79056.9,0.0,1.0,0.0,0.00034]
[1776872114500,83.37,79051.9,0.0,1.0,0.0,0.00034]
[1776872115506,83.37,79052.36,0.0,1.0,0.0,0.00034]
[1776872116516,83.37,79057.38,0.0,1.0,0.0,0.00034]
[1776872119534,83.37,79052.32,0.0,1.0,0.0,0.00034]
[1776872122607,83.37,79061.78,0.0,1.0,0.0,0.00034]
[1776872124570,83.37,79064.47,0.0,1.0,0.0,0.00034]
[1776872128597,83.37,79057.5,0.0,1.0,0.0,0.00034]
[1776872129606,83.37,79056.08,0.0,1.0,0.0,0.00034]
[1776872133638,83.37,79065.01,0.0,1.0,0.0,0.00033]
[1776872136658,83.37,79055.15,0.0,1.0,0.0,0.00034]
[1776872137666,83.37,79054.09,0.0,1.0,0.0,0.00034]
[1776872141694,83.37,79047.69,0.0,1.0,0.0,0.00034]
[1776872142701,83.37,79054.16,0.0,1.0,0.0,0.00034]
[1776872145722,83.37,79054.98,0.0,1.0,0.0,0.00034]
[1776872149750,83.37,79042.94,0.0,1.0,0.0,0.00035]
[1776872150757,83.37,79041.0,0.0,1.0,0.0,0.00035]
[1776872153779,83.37,79038.01,0.0,1.0,0.0,0.00035]
[1776872158815,83.37,79045.64,0.0,1.0,0.0,0.00034]
[1776872160835,83.37,79037.97,0.0,1.0,0.0,0.00035]
[1776872162727,83.37,79024.83,0.0,1.0,0.0,0.00036]
[1776872163851,83.37,79022.92,0.0,1.0,0.0,0.00036]
[1776872166872,83.37,79017.86,0.0,1.0,0.0,0.00036]
[1776872167884,83.37,79017.67,0.0,1.0,0.0,0.00036]
[1776872169894,83.37,79012.06,0.0,1.0,0.0,0.00036]
[1776872173924,83.37,79017.97,0.0,1.0,0.0,0.00036]
[1776872174929,83.37,79022.14,0.0,1.0,0.0,0.00036]
[1776872175943,83.37,79030.8,0.0,1.0,0.0,0.00035]
[1776872176942,83.37,79034.95,0.0,1.0,0.0,0.00035]
[1776872178971,83.37,79042.55,0.0,1.0,0.0,0.00035]
[1776872179972,83.37,79047.05,0.0,1.0,0.0,0.00034]
[1776872184008,83.37,79038.71,0.0,1.0,0.0,0.00035]
[1776872185012,83.37,79030.59,0.0,1.0,0.0,0.00035]
[1776872188042,83.37,79050.39,0.0,1.0,0.0,0.00034]
[1776872189052,83.37,79079.5,0.0,1.0,0.0,0.00033]
[1776872190065,83.37,79084.31,0.0,1.0,0.0,0.00032]
[1776872193086,83.37,79079.59,0.0,1.0,0.0,0.00032]
[1776872198122,83.37,79079.97,0.0,1.0,0.0,0.00032]
[1776872199129,83.37,79104.77,0.0,1.0,0.0,0.00031]
[1776872200135,83.37,79124.64,0.0,1.0,0.0,0.0003]
[1776872205170,83.37,79129.69,0.0,1.0,0.0,0.0003]
[1776872207185,83.37,79124.19,0.0,1.0,0.0,0.0003]
[1776872211212,83.37,79116.88,0.0,1.0,0.0,0.0003]
[1776872216248,83.37,79128.54,0.0,1.0,0.0,0.0003]
[1776872217258,83.37,79142.48,0.0,1.0,0.0,0.00029]
[1776872218263,83.37,79143.8,0.0,1.0,0.0,0.00029]
[1776872221285,83.37,79149.22,0.0,1.0,0.0,0.00029]
[1776872226320,83.37,79141.47,0.0,1.0,0.0,0.00029]
[1776872227324,83.37,79137.95,0.0,1.0,0.0,0.00029]
[1776872232367,83.37,79141.57,0.0,1.0,0.0,0.00029]
[1776872233373,83.37,79134.57,0.0,1.0,0.0,0.0003]
[1776872234376,83.37,79131.68,0.0,1.0,0.0,0.0003]
[1776872236390,83.37,79129.02,0.0,1.0,0.0,0.0003]
[1776872239427,83.37,79134.98,0.0,1.0,0.0,0.0003]
[1776872240455,83.37,79138.15,0.0,1.0,0.0,0.00029]
[1776872245459,83.37,79140.21,0.0,1.0,0.0,0.00029]
[1776872247473,83.37,79143.94,0.0,1.0,0.0,0.00029]
[1776872248480,83.37,79156.99,0.0,1.0,0.0,0.00028]
[1776872249486,83.37,79165.16,0.0,1.0,0.0,0.00028]
[1776872250495,83.37,79165.55,0.0,1.0,0.0,0.00028]
[1776872255528,83.37,79165.48,0.0,1.0,0.0,0.00028]
[1776872256534,83.37,79172.56,0.0,1.0,0.0,0.00027]
[1776872257542,83.37,79172.44,0.0,1.0,0.0,0.00027]
[1776872258549,83.37,79167.19,0.0,1.0,0.0,0.00028]
[1776872263583,83.37,79171.42,0.0,1.0,0.0,0.00028]
[1776872268619,83.37,79167.34,0.0,1.0,0.0,0.00028]
[1776872272648,83.37,79173.85,0.0,1.0,0.0,0.00027]
[1776872273655,83.37,79178.25,0.0,1.0,0.0,0.00027]
[1776872275700,83.37,79195.68,0.0,1.0,0.0,0.00026]
[1776872276707,83.37,79214.7,0.0,1.0,0.0,0.00026]
[1776872277714,83.37,79215.89,0.0,1.0,0.0,0.00026]
[1776872281744,83.37,79206.98,0.0,1.0,0.0,0.00026]
[1776872282749,83.37,79199.36,0.0,1.0,0.0,0.00026]
[1776872283757,83.37,79196.76,0.0,1.0,0.0,0.00026]
[1776872285770,83.37,79195.27,0.0,1.0,0.0,0.00026]
[1776872288790,83.37,79200.44,0.0,1.0,0.0,0.00026]
[1776872293827,83.37,79200.96,0.0,1.0,0.0,0.00026]
[1776872298863,83.37,79203.37,0.0,1.0,0.0,0.00026]
[1776872303898,83.37,79207.81,0.0,1.0,0.0,0.00026]
[1776872308934,83.37,79209.37,0.0,1.0,0.0,0.00026]
[1776872313969,83.37,79211.45,0.0,1.0,0.0,0.00025]
[1776872315982,83.37,79205.99,0.0,1.0,0.0,0.00026]
[1776872317997,83.37,79201.93,0.0,1.0,0.0,0.00026]
[1776872319004,83.37,79196.25,0.0,1.0,0.0,0.00026]
[1776872321018,83.37,79192.52,0.0,1.0,0.0,0.00026]
[1776872323897,83.37,79172.36,0.0,1.0,0.0,0.00027]
[1776872329074,83.37,79172.24,0.0,1.0,0.0,0.00027]
[1776872331088,83.37,79186.03,0.0,1.0,0.0,0.00027]
[1776872332098,83.37,79188.69,0.0,1.0,0.0,0.00026]
[1776872336126,83.37,79192.53,0.0,1.0,0.0,0.00026]
[1776872340159,83.37,79200.58,0.0,1.0,0.0,0.00026]
[1776872343190,83.37,79210.42,0.0,1.0,0.0,0.00026]
[1776872344191,83.37,79229.05,0.0,1.0,0.0,0.00025]
[1776872346204,83.37,79221.36,0.0,1.0,0.0,0.00025]
[1776872350233,83.37,79230.18,0.0,1.0,0.0,0.00025]
[1776872352245,83.37,79236.29,0.0,1.0,0.0,0.00024]
[1776872353252,83.37,79255.37,0.0,1.0,0.0,0.00024]
[1776872354259,83.37,79270.98,0.0,1.0,0.0,0.00023]
[1776872355265,83.37,79283.12,0.0,1.0,0.0,0.00023]
[1776872356274,83.37,79283.46,0.0,1.0,0.0,0.00023]
[1776872357280,83.37,79283.82,0.0,1.0,0.0,0.00023]
[1776872362315,83.37,79285.0,0.0,1.0,0.0,0.00023]
[1776872367357,83.37,79282.99,0.0,1.0,0.0,0.00023]
[1776872372388,83.37,79277.52,0.0,1.0,0.0,0.00023]
[1776872373393,83.37,79271.59,0.0,1.0,0.0,0.00023]
[1776872375408,83.37,79269.99,0.0,1.0,0.0,0.00023]
[1776872380442,83.37,79271.15,0.0,1.0,0.0,0.00023]
[1776872385477,83.37,79271.76,0.0,1.0,0.0,0.00023]
[1776872389505,83.37,79260.33,0.0,1.0,0.0,0.00023]
[1776872390514,83.37,79255.19,0.0,1.0,0.0,0.00023]
[1776872392526,83.37,79250.79,0.0,1.0,0.0,0.00024]
[1776872394540,83.37,79256.06,0.0,1.0,0.0,0.00023]
[1776872396554,83.37,79262.65,0.0,1.0,0.0,0.00023]
[1776872400584,83.37,79266.36,0.0,1.0,0.0,0.00023]
[1776872405621,83.37,79266.57,0.0,1.0,0.0,0.00023]
[1776872410655,83.37,79261.86,0.0,1.0,0.0,0.00023]
[1776872411662,83.37,79260.23,0.0,1.0,0.0,0.00023]
[1776872414683,83.37,79267.75,0.0,1.0,0.0,0.00023]
[1776872417704,83.37,79260.41,0.0,1.0,0.0,0.00023]
[1776872419718,83.37,79241.76,0.0,1.0,0.0,0.00024]
[1776872420726,83.37,79234.37,0.0,1.0,0.0,0.00024]
[1776872421732,83.37,79226.48,0.0,1.0,0.0,0.00025]
[1776872422740,83.37,79227.51,0.0,1.0,0.0,0.00025]
[1776872424767,83.37,79219.63,0.0,1.0,0.0,0.00025]
[1776872426776,83.37,79213.48,0.0,1.0,0.0,0.00025]
[1776872427828,83.37,79205.96,0.0,1.0,0.0,0.00025]
[1776872428833,83.37,79203.63,0.0,1.0,0.0,0.00026]
[1776872433872,83.37,79202.62,0.0,1.0,0.0,0.00025]
[1776872435878,83.37,79197.52,0.0,1.0,0.0,0.00025]
[1776872440920,83.37,79209.89,0.0,1.0,0.0,0.00025]
[1776872441925,83.37,79208.79,0.0,1.0,0.0,0.00025]
[1776872443938,83.37,79216.17,0.0,1.0,0.0,0.00025]
[1776872445952,83.37,79219.63,0.0,1.0,0.0,0.00025]
[1776872447966,83.37,79225.19,0.0,1.0,0.0,0.00024]
[1776872451994,83.37,79231.33,0.0,1.0,0.0,0.00024]
[1776872454009,83.37,79235.53,0.0,1.0,0.0,0.00024]
[1776872456023,83.37,79239.56,0.0,1.0,0.0,0.00024]
[1776872457029,83.37,79246.21,0.0,1.0,0.0,0.00024]
[1776872458036,83.37,79250.88,0.0,1.0,0.0,0.00023]
[1776872460061,83.37,79258.43,0.0,1.0,0.0,0.00023]
[1776872462077,83.37,79263.93,0.0,1.0,0.0,0.00023]
[1776872467108,83.37,79262.87,0.0,1.0,0.0,0.00023]
[1776872469126,83.37,79260.31,0.0,1.0,0.0,0.00023]
[1776872471138,83.37,79254.21,0.0,1.0,0.0,0.00023]
[1776872472145,83.37,79247.59,0.0,1.0,0.0,0.00023]
[1776872473154,83.37,79243.64,0.0,1.0,0.0,0.00024]
[1776872477180,83.37,79249.5,0.0,1.0,0.0,0.00023]
[1776872479194,83.37,79257.0,0.0,1.0,0.0,0.00023]
[1776872480201,83.37,79264.52,0.0,1.0,0.0,0.00023]
[1776872481208,83.37,79268.61,0.0,1.0,0.0,0.00023]
[1776872485105,83.37,79271.61,0.0,1.0,0.0,0.00023]
[1776872488260,83.37,79268.55,0.0,1.0,0.0,0.00023]
[1776872491284,83.37,79264.26,0.0,1.0,0.0,0.00023]
[1776872496319,83.37,79266.83,0.0,1.0,0.0,0.00022]
[1776872501354,83.37,79268.12,0.0,1.0,0.0,0.00022]
[1776872506388,83.37,79268.41,0.0,1.0,0.0,0.00022]
[1776872511424,83.37,79290.08,0.0,1.0,0.0,0.00022]
[1776872512433,83.37,79303.05,0.0,1.0,0.0,0.00021]
[1776872513441,83.37,79308.06,0.0,1.0,0.0,0.00021]
[1776872514445,83.37,79313.47,0.0,1.0,0.0,0.00021]
[1776872516458,83.37,79308.14,0.0,1.0,0.0,0.00021]
[1776872517466,83.37,79304.46,0.0,1.0,0.0,0.00021]
[1776872519480,83.37,79310.26,0.0,1.0,0.0,0.00021]
[1776872524515,83.37,79310.92,0.0,1.0,0.0,0.00021]
[1776872529549,83.37,79310.28,0.0,1.0,0.0,0.00021]
[1776872534585,83.37,79313.37,0.0,1.0,0.0,0.00021]
[1776872536599,83.37,79307.53,0.0,1.0,0.0,0.00021]
[1776872538614,83.37,79306.47,0.0,1.0,0.0,0.00021]
[1776872539621,83.37,79300.43,0.0,1.0,0.0,0.00021]
[1776872544656,83.37,79301.62,0.0,1.0,0.0,0.00021]
[1776872548683,83.37,79293.43,0.0,1.0,0.0,0.00022]
[1776872550699,83.37,79292.51,0.0,1.0,0.0,0.00022]
[1776872553725,83.37,79286.58,0.0,1.0,0.0,0.00022]
[1776872554727,83.37,79282.07,0.0,1.0,0.0,0.00022]
[1776872555734,83.37,79274.51,0.0,1.0,0.0,0.00022]
[1776872556741,83.37,79275.06,0.0,1.0,0.0,0.00022]
[1776872558755,83.37,79269.43,0.0,1.0,0.0,0.00022]
[1776872559765,83.37,79262.51,0.0,1.0,0.0,0.00022]
[1776872560769,83.37,79255.84,0.0,1.0,0.0,0.00023]
[1776872561776,83.37,79246.13,0.0,1.0,0.0,0.00023]
[1776872562783,83.37,79241.7,0.0,1.0,0.0,0.00023]
[1776872567819,83.37,79232.82,0.0,1.0,0.0,0.00024]
[1776872568826,83.37,79231.08,0.0,1.0,0.0,0.00024]
[1776872571846,83.37,79219.68,0.0,1.0,0.0,0.00024]
[1776872572853,83.37,79218.66,0.0,1.0,0.0,0.00024]
[1776872577888,83.37,79221.8,0.0,1.0,0.0,0.00024]
[1776872581928,83.37,79249.09,0.0,1.0,0.0,0.00023]
[1776872582936,83.37,79271.54,0.0,1.0,0.0,0.00022]
[1776872583945,83.37,79281.33,0.0,1.0,0.0,0.00022]
[1776872584949,83.37,79280.96,0.0,1.0,0.0,0.00022]
[1776872587975,83.37,79273.67,0.0,1.0,0.0,0.00022]
[1776872589984,83.37,79283.95,0.0,1.0,0.0,0.00022]
[1776872590991,83.37,79284.41,0.0,1.0,0.0,0.00022]
[1776872596028,83.37,79275.61,0.0,1.0,0.0,0.00022]
[1776872597034,83.37,79269.63,0.0,1.0,0.0,0.00022]
[1776872602069,83.37,79266.43,0.0,1.0,0.0,0.00022]
[1776872606099,83.37,79257.17,0.0,1.0,0.0,0.00023]
[1776872607104,83.37,79254.79,0.0,1.0,0.0,0.00023]
[1776872612139,83.37,79256.17,0.0,1.0,0.0,0.00022]
[1776872613173,83.37,79243.21,0.0,1.0,0.0,0.00023]
[1776872614155,83.37,79237.02,0.0,1.0,0.0,0.00023]
[1776872616169,83.37,79242.19,0.0,1.0,0.0,0.00023]
[1776872618183,83.37,79249.09,0.0,1.0,0.0,0.00023]
[1776872623225,83.37,79245.84,0.0,1.0,0.0,0.00023]
[1776872625233,83.37,79237.3,0.0,1.0,0.0,0.00023]
[1776872626239,83.37,79232.2,0.0,1.0,0.0,0.00023]
[1776872627246,83.37,79238.9,0.0,1.0,0.0,0.00023]
[1776872632281,83.37,79245.22,0.0,1.0,0.0,0.00023]
[1776872636309,83.37,79233.84,0.0,1.0,0.0,0.00023]
[1776872638324,83.37,79239.95,0.0,1.0,0.0,0.00023]
[1776872640337,83.37,79247.43,0.0,1.0,0.0,0.00023]
[1776872646261,83.37,79256.11,0.0,1.0,0.0,0.00022]
[1776872647386,83.37,79261.87,0.0,1.0,0.0,0.00022]
[1776872651413,83.37,79254.82,0.0,1.0,0.0,0.00022]
[1776872656449,83.37,79249.93,0.0,1.0,0.0,0.00023]
[1776872660477,83.37,79246.02,0.0,1.0,0.0,0.00023]
[1776872665513,83.37,79240.34,0.0,1.0,0.0,0.00023]
[1776872667526,83.37,79233.23,0.0,1.0,0.0,0.00023]
[1776872669540,83.37,79227.9,0.0,1.0,0.0,0.00023]
[1776872670547,83.37,79232.7,0.0,1.0,0.0,0.00023]
[1776872671554,83.37,79228.48,0.0,1.0,0.0,0.00023]
[1776872676610,83.37,79232.31,0.0,1.0,0.0,0.00023]
[1776872677618,83.37,79240.39,0.0,1.0,0.0,0.00023]
[1776872679635,83.37,79245.92,0.0,1.0,0.0,0.00022]
[1776872680637,83.37,79251.85,0.0,1.0,0.0,0.00022]
[1776872682651,83.37,79264.32,0.0,1.0,0.0,0.00022]
[1776872684666,83.37,79270.07,0.0,1.0,0.0,0.00022]
[1776872686679,83.37,79278.04,0.0,1.0,0.0,0.00021]
[1776872690709,83.37,79271.15,0.0,1.0,0.0,0.00022]
[1776872693730,83.37,79268.77,0.0,1.0,0.0,0.00022]
[1776872694735,83.37,79274.04,0.0,1.0,0.0,0.00021]
[1776872695743,83.37,79276.47,0.0,1.0,0.0,0.00021]
[1776872700777,83.37,79273.65,0.0,1.0,0.0,0.00021]
[1776872705813,83.37,79270.83,0.0,1.0,0.0,0.00022]
[1776872707827,83.37,79264.96,0.0,1.0,0.0,0.00022]
[1776872712862,83.37,79265.19,0.0,1.0,0.0,0.00022]
[1776872715884,83.37,79259.6,0.0,1.0,0.0,0.00022]
[1776872717898,83.37,79264.94,0.0,1.0,0.0,0.00022]
[1776872718903,83.37,79267.06,0.0,1.0,0.0,0.00022]
[1776872719911,83.37,79273.4,0.0,1.0,0.0,0.00021]
[1776872720919,83.37,79275.45,0.0,1.0,0.0,0.00021]
[1776872725952,83.37,79275.72,0.0,1.0,0.0,0.00021]
[1776872729981,83.37,79281.48,0.0,1.0,0.0,0.00021]
[1776872735018,83.37,79280.8,0.0,1.0,0.0,0.00021]
[1776872738042,83.37,79274.08,0.0,1.0,0.0,0.00021]
[1776872739047,83.37,79267.66,0.0,1.0,0.0,0.00021]
[1776872740055,83.37,79266.53,0.0,1.0,0.0,0.00021]
[1776872744082,83.37,79271.58,0.0,1.0,0.0,0.00021]
[1776872749119,83.37,79271.87,0.0,1.0,0.0,0.00021]
[1776872753145,83.37,79278.42,0.0,1.0,0.0,0.00021]
[1776872758183,83.37,79281.1,0.0,1.0,0.0,0.00021]
[1776872760198,83.37,79285.9,0.0,1.0,0.0,0.00021]
[1776872761205,83.37,79294.67,0.0,1.0,0.0,0.00021]
[1776872762211,83.37,79300.72,0.0,1.0,0.0,0.0002]
[1776872765232,83.37,79304.44,0.0,1.0,0.0,0.0002]
[1776872768252,83.37,79315.18,0.0,1.0,0.0,0.0002]
[1776872769264,83.37,79320.75,0.0,1.0,0.0,0.0002]
[1776872772282,83.37,79312.72,0.0,1.0,0.0,0.0002]
[1776872773288,83.37,79310.92,0.0,1.0,0.0,0.0002]
[1776872775304,83.37,79309.67,0.0,1.0,0.0,0.0002]
[1776872777319,83.37,79315.21,0.0,1.0,0.0,0.0002]
[1776872782352,83.37,79323.33,0.0,1.0,0.0,0.0002]
[1776872785373,83.37,79329.46,0.0,1.0,0.0,0.00019]
[1776872788396,83.37,79324.91,0.0,1.0,0.0,0.0002]
[1776872789401,83.37,79319.11,0.0,1.0,0.0,0.0002]
[1776872792423,83.37,79315.8,0.0,1.0,0.0,0.0002]
[1776872794436,83.37,79311.27,0.0,1.0,0.0,0.0002]
[1776872796450,83.37,79306.7,0.0,1.0,0.0,0.0002]
[1776872800494,83.37,79301.32,0.0,1.0,0.0,0.0002]
[1776872802522,83.37,79293.69,0.0,1.0,0.0,0.0002]
[1776872803518,83.37,79281.16,0.0,1.0,0.0,0.00021]
[1776872804524,83.37,79275.03,0.0,1.0,0.0,0.00021]
[1776872805532,83.37,79276.14,0.0,1.0,0.0,0.00021]
[1776872810570,83.37,79274.31,0.0,1.0,0.0,0.00021]
[1776872815601,83.37,79271.22,0.0,1.0,0.0,0.00021]
[1776872816610,83.37,79258.29,0.0,1.0,0.0,0.00022]
[1776872817615,83.37,79251.03,0.0,1.0,0.0,0.00022]
[1776872818622,83.37,79246.49,0.0,1.0,0.0,0.00022]
[1776872819629,83.37,79241.33,0.0,1.0,0.0,0.00022]
[1776872821643,83.37,79237.97,0.0,1.0,0.0,0.00022]
[1776872822650,83.37,79248.21,0.0,1.0,0.0,0.00022]
[1776872823657,83.37,79251.07,0.0,1.0,0.0,0.00022]
[1776872828691,83.37,79250.44,0.0,1.0,0.0,0.00022]
[1776872833727,83.37,79245.46,0.0,1.0,0.0,0.00022]
[1776872838762,83.37,79246.23,0.0,1.0,0.0,0.00022]
[1776872843798,83.37,79241.8,0.0,1.0,0.0,0.00022]
[1776872846818,83.37,79248.72,0.0,1.0,0.0,0.00022]
[1776872848832,83.37,79254.76,0.0,1.0,0.0,0.00022]
[1776872849840,83.37,79261.28,0.0,1.0,0.0,0.00021]
[1776872850848,83.37,79267.55,0.0,1.0,0.0,0.00021]
[1776872851854,83.37,79269.56,0.0,1.0,0.0,0.00021]
[1776872855882,83.37,79275.49,0.0,1.0,0.0,0.00021]
[1776872860923,83.37,79283.72,0.0,1.0,0.0,0.0002]
[1776872861944,83.37,79284.79,0.0,1.0,0.0,0.0002]
[1776872862949,83.37,79279.2,0.0,1.0,0.0,0.00021]
[1776872866977,83.37,79285.44,0.0,1.0,0.0,0.0002]
[1776872868991,83.37,79285.7,0.0,1.0,0.0,0.0002]
[1776872873021,83.37,79280.43,0.0,1.0,0.0,0.0002]
[1776872874029,83.37,79269.55,0.0,1.0,0.0,0.00021]
[1776872875039,83.37,79264.79,0.0,1.0,0.0,0.00021]
[1776872877050,83.37,79263.34,0.0,1.0,0.0,0.00021]
[1776872882085,83.37,79268.92,0.0,1.0,0.0,0.00021]
[1776872884098,83.37,79270.61,0.0,1.0,0.0,0.00021]
[1776872888129,83.37,79275.29,0.0,1.0,0.0,0.00021]
[1776872889134,83.37,79275.68,0.0,1.0,0.0,0.00021]
[1776872894169,83.37,79274.19,0.0,1.0,0.0,0.00021]
[1776872899204,83.37,79273.64,0.0,1.0,0.0,0.00021]
[1776872902224,83.37,79282.93,0.0,1.0,0.0,0.0002]
[1776872903232,83.37,79288.05,0.0,1.0,0.0,0.0002]
[1776872905246,83.37,79291.85,0.0,1.0,0.0,0.0002]
[1776872910281,83.37,79294.44,0.0,1.0,0.0,0.0002]
[1776872915317,83.37,79301.66,0.0,1.0,0.0,0.0002]
[1776872916324,83.37,79307.13,0.0,1.0,0.0,0.00019]
[1776872917331,83.37,79310.42,0.0,1.0,0.0,0.00019]
[1776872922366,83.37,79307.77,0.0,1.0,0.0,0.00019]
[1776872927403,83.37,79302.01,0.0,1.0,0.0,0.0002]
[1776872931429,83.37,79312.29,0.0,1.0,0.0,0.00019]
[1776872932436,83.37,79317.14,0.0,1.0,0.0,0.00019]
[1776872937471,83.37,79315.18,0.0,1.0,0.0,0.00019]
[1776872942510,83.37,79318.68,0.0,1.0,0.0,0.00019]
[1776872947542,83.37,79321.76,0.0,1.0,0.0,0.00019]
[1776872952578,83.37,79323.24,0.0,1.0,0.0,0.00019]
[1776872957612,83.37,79324.45,0.0,1.0,0.0,0.00019]
[1776872962647,83.37,79326.76,0.0,1.0,0.0,0.00019]
[1776872967682,83.37,79329.76,0.0,1.0,0.0,0.00019]
[1776872971711,83.37,79320.14,0.0,1.0,0.0,0.00019]
[1776872972717,83.37,79317.05,0.0,1.0,0.0,0.00019]
[1776872977754,83.37,79316.19,0.0,1.0,0.0,0.00019]
[1776872982788,83.37,79322.61,0.0,1.0,0.0,0.00019]
[1776872988702,83.37,79325.38,0.0,1.0,0.0,0.00019]
[1776872991852,83.37,79318.34,0.0,1.0,0.0,0.00019]
[1776872992858,83.37,79308.48,0.0,1.0,0.0,0.00019]
[1776872993864,83.37,79305.99,0.0,1.0,0.0,0.00019]
[1776872994872,83.37,79297.94,0.0,1.0,0.0,0.00019]
[1776872995878,83.37,79292.56,0.0,1.0,0.0,0.0002]
[1776872996885,83.37,79286.11,0.0,1.0,0.0,0.0002]
[1776872998773,83.37,79282.65,0.0,1.0,0.0,0.0002]
[1776873001922,83.37,79273.93,0.0,1.0,0.0,0.0002]
[1776873003934,83.37,79270.46,0.0,1.0,0.0,0.0002]
[1776873005949,83.37,79262.61,0.0,1.0,0.0,0.00021]
[1776873006955,83.37,79255.94,0.0,1.0,0.0,0.00021]
[1776873007962,83.37,79251.69,0.0,1.0,0.0,0.00021]
[1776873009976,83.37,79247.56,0.0,1.0,0.0,0.00021]
[1776873015020,83.37,79241.74,0.0,1.0,0.0,0.00021]
[1776873017031,83.37,79234.45,0.0,1.0,0.0,0.00022]
[1776873021059,83.37,79230.87,0.0,1.0,0.0,0.00022]
[1776873026096,83.37,79228.7,0.0,1.0,0.0,0.00022]
[1776873028109,83.37,79213.73,0.0,1.0,0.0,0.00022]
[1776873033143,83.37,79211.41,0.0,1.0,0.0,0.00022]
[1776873035158,83.37,79235.36,0.0,1.0,0.0,0.00021]
[1776873036166,83.37,79270.38,0.0,1.0,0.0,0.0002]
[1776873037174,83.37,79277.55,0.0,1.0,0.0,0.0002]
[1776873038179,83.37,79282.13,0.0,1.0,0.0,0.0002]
[1776873043222,83.37,79282.62,0.0,1.0,0.0,0.0002]
[1776873048262,83.37,79277.3,0.0,1.0,0.0,0.0002]
[1776873052290,83.37,79270.68,0.0,1.0,0.0,0.0002]
[1776873057321,83.37,79271.8,0.0,1.0,0.0,0.0002]
[1776873060344,83.37,79281.57,0.0,1.0,0.0,0.0002]
[1776873061350,83.37,79287.23,0.0,1.0,0.0,0.0002]
[1776873062358,83.37,79288.58,0.0,1.0,0.0,0.0002]
[1776873066387,83.37,79296.61,0.0,1.0,0.0,0.00019]
[1776873067393,83.37,79305.13,0.0,1.0,0.0,0.00019]
[1776873068402,83.37,79305.13,0.0,1.0,0.0,0.00019]
[1776873070421,83.37,79299.2,0.0,1.0,0.0,0.00019]
[1776873075453,83.37,79300.72,0.0,1.0,0.0,0.00019]
[1776873080486,83.37,79299.37,0.0,1.0,0.0,0.00019]
[1776873083507,83.37,79292.61,0.0,1.0,0.0,0.00019]
[1776873087536,83.37,79286.78,0.0,1.0,0.0,0.0002]
[1776873092570,83.37,79288.59,0.0,1.0,0.0,0.00019]
[1776873094585,83.37,79282.9,0.0,1.0,0.0,0.00019]
[1776873099619,83.37,79278.51,0.0,1.0,0.0,0.0002]
[1776873104654,83.37,79278.51,0.0,1.0,0.0,0.0002]
[1776873109688,83.37,79282.33,0.0,1.0,0.0,0.00019]
[1776873114723,83.37,79285.44,0.0,1.0,0.0,0.00019]
[1776873119760,83.37,79285.9,0.0,1.0,0.0,0.00019]
[1776873124804,83.37,79285.78,0.0,1.0,0.0,0.00019]
[1776873130838,83.37,79287.11,0.0,1.0,0.0,0.00019]
[1776873135874,83.37,79285.34,0.0,1.0,0.0,0.00019]
[1776873140908,83.37,79284.52,0.0,1.0,0.0,0.00019]
[1776873145942,83.37,79282.27,0.0,1.0,0.0,0.00019]
[1776873149975,83.37,79277.12,0.0,1.0,0.0,0.0002]
[1776873150977,83.37,79294.68,0.0,1.0,0.0,0.00019]
[1776873151987,83.37,79310.0,0.0,1.0,0.0,0.00018]
[1776873154000,83.37,79321.73,0.0,1.0,0.0,0.00018]
[1776873158028,83.37,79326.79,0.0,1.0,0.0,0.00018]
[1776873163063,83.37,79327.6,0.0,1.0,0.0,0.00018]
[1776873168098,83.37,79332.4,0.0,1.0,0.0,0.00018]
[1776873173156,83.37,79362.07,0.0,1.0,0.0,0.00017]
[1776873175194,83.37,79340.89,0.0,1.0,0.0,0.00017]
[1776873176249,83.37,79340.89,0.0,1.0,0.0,0.00017]
[1776873177187,83.37,79335.06,0.0,1.0,0.0,0.00018]
[1776873178194,83.37,79334.65,0.0,1.0,0.0,0.00018]
[1776873182222,83.37,79328.23,0.0,1.0,0.0,0.00018]
[1776873184235,83.37,79325.44,0.0,1.0,0.0,0.00018]
[1776873189272,83.37,79318.34,0.0,1.0,0.0,0.00018]
[1776873192293,83.37,79312.05,0.0,1.0,0.0,0.00018]
[1776873194307,83.37,79305.7,0.0,1.0,0.0,0.00019]
[1776873199342,83.37,79301.99,0.0,1.0,0.0,0.00019]
[1776873204377,83.37,79303.66,0.0,1.0,0.0,0.00019]
[1776873206390,83.37,79309.99,0.0,1.0,0.0,0.00018]
[1776873211426,83.37,79312.9,0.0,1.0,0.0,0.00018]
[1776873216461,83.37,79312.66,0.0,1.0,0.0,0.00018]
[1776873221497,83.37,79319.52,0.0,1.0,0.0,0.00018]
[1776873226531,83.37,79321.25,0.0,1.0,0.0,0.00018]
[1776873230559,83.37,79315.12,0.0,1.0,0.0,0.00018]
[1776873235594,83.37,79317.48,0.0,1.0,0.0,0.00018]
[1776873240629,83.37,79317.45,0.0,1.0,0.0,0.00018]
[1776873244657,83.37,79322.57,0.0,1.0,0.0,0.00018]
[1776873246680,83.37,79335.73,0.0,1.0,0.0,0.00017]
[1776873247681,83.37,79342.98,0.0,1.0,0.0,0.00017]
[1776873250704,83.37,79351.17,0.0,1.0,0.0,0.00017]
[1776873252724,83.37,79357.65,0.0,1.0,0.0,0.00017]
[1776873256744,83.37,79362.6,0.0,1.0,0.0,0.00017]
[1776873261784,83.37,79372.36,0.0,1.0,0.0,0.00016]
[1776873262790,83.37,79379.55,0.0,1.0,0.0,0.00016]
[1776873265810,83.37,79372.3,0.0,1.0,0.0,0.00016]
[1776873267831,83.37,79360.75,0.0,1.0,0.0,0.00017]
[1776873268838,83.37,79355.67,0.0,1.0,0.0,0.00017]
[1776873269857,83.37,79350.53,0.0,1.0,0.0,0.00017]
[1776873270854,83.37,79355.82,0.0,1.0,0.0,0.00017]
[1776873271861,83.37,79360.55,0.0,1.0,0.0,0.00017]
[1776873272868,83.37,79370.2,0.0,1.0,0.0,0.00016]
[1776873273876,83.37,79370.02,0.0,1.0,0.0,0.00016]
[1776873275889,83.37,79377.28,0.0,1.0,0.0,0.00016]
[1776873276896,83.37,79383.34,0.0,1.0,0.0,0.00016]
[1776873277903,83.37,79386.26,0.0,1.0,0.0,0.00016]
[1776873282938,83.37,79390.43,0.0,1.0,0.0,0.00016]
[1776873285959,83.37,79389.83,0.0,1.0,0.0,0.00016]
[1776873287973,83.37,79386.54,0.0,1.0,0.0,0.00016]
[1776873293008,83.37,79389.87,0.0,1.0,0.0,0.00016]
[1776873295022,83.37,79395.04,0.0,1.0,0.0,0.00016]
[1776873300056,83.37,79397.01,0.0,1.0,0.0,0.00016]
[1776873305105,83.37,79398.07,0.0,1.0,0.0,0.00016]
[1776873310141,83.37,79392.99,0.0,1.0,0.0,0.00016]
[1776873312156,83.37,79393.46,0.0,1.0,0.0,0.00016]
[1776873315176,83.37,79388.28,0.0,1.0,0.0,0.00016]
[1776873319204,83.37,79393.52,0.0,1.0,0.0,0.00016]
[1776873324240,83.37,79395.51,0.0,1.0,0.0,0.00016]
[1776873329275,83.37,79401.01,0.0,1.0,0.0,0.00015]
[1776873334310,83.37,79403.31,0.0,1.0,0.0,0.00015]
[1776873339345,83.37,79405.76,0.0,1.0,0.0,0.00015]
[1776873344385,83.37,79406.72,0.0,1.0,0.0,0.00015]
[1776873349420,83.37,79405.07,0.0,1.0,0.0,0.00015]
[1776873351434,83.37,79399.78,0.0,1.0,0.0,0.00015]
[1776873356469,83.37,79401.99,0.0,1.0,0.0,0.00015]
[1776873361508,83.37,79399.34,0.0,1.0,0.0,0.00015]
[1776873366540,83.37,79398.1,0.0,1.0,0.0,0.00015]
[1776873371578,83.37,79402.46,0.0,1.0,0.0,0.00015]
[1776873372585,83.37,79397.01,0.0,1.0,0.0,0.00015]
[1776873373593,83.37,79393.33,0.0,1.0,0.0,0.00015]
[1776873375606,83.37,79384.19,0.0,1.0,0.0,0.00016]
[1776873376613,83.37,79381.15,0.0,1.0,0.0,0.00016]
[1776873377620,83.37,79387.33,0.0,1.0,0.0,0.00016]
[1776873378628,83.37,79388.94,0.0,1.0,0.0,0.00016]
[1776873383664,83.37,79390.12,0.0,1.0,0.0,0.00016]
[1776873388697,83.37,79389.57,0.0,1.0,0.0,0.00016]
[1776873393733,83.37,79385.79,0.0,1.0,0.0,0.00015]
[1776873394740,83.37,79379.08,0.0,1.0,0.0,0.00016]
[1776873399775,83.37,79373.59,0.0,1.0,0.0,0.00016]
[1776873404811,83.37,79369.98,0.0,1.0,0.0,0.00016]
[1776873409845,83.37,79374.14,0.0,1.0,0.0,0.00016]
[1776873414882,83.37,79369.11,0.0,1.0,0.0,0.00016]
[1776873415887,83.37,79360.96,0.0,1.0,0.0,0.00016]
[1776873420922,83.37,79365.59,0.0,1.0,0.0,0.00016]
[1776873425971,83.37,79364.32,0.0,1.0,0.0,0.00016]
[1776873430993,83.37,79367.32,0.0,1.0,0.0,0.00016]
[1776873436030,83.37,79363.21,0.0,1.0,0.0,0.00016]
[1776873441066,83.37,79359.94,0.0,1.0,0.0,0.00016]
[1776873446100,83.37,79358.36,0.0,1.0,0.0,0.00016]
[1776873451134,83.37,79358.01,0.0,1.0,0.0,0.00016]
[1776873457177,83.37,79358.12,0.0,1.0,0.0,0.00016]
[1776873462212,83.37,79357.41,0.0,1.0,0.0,0.00016]
[1776873467247,83.37,79357.64,0.0,1.0,0.0,0.00016]
[1776873472282,83.37,79357.29,0.0,1.0,0.0,0.00016]
[1776873473289,83.37,79345.78,0.0,1.0,0.0,0.00016]
[1776873474297,83.37,79336.29,0.0,1.0,0.0,0.00017]
[1776873475303,83.37,79333.04,0.0,1.0,0.0,0.00017]
[1776873476311,83.37,79327.82,0.0,1.0,0.0,0.00017]
[1776873477316,83.37,79321.11,0.0,1.0,0.0,0.00017]
[1776873478323,83.37,79319.04,0.0,1.0,0.0,0.00017]
[1776873482247,83.37,79300.7,0.0,1.0,0.0,0.00018]
[1776873483359,83.37,79297.82,0.0,1.0,0.0,0.00018]
[1776873485373,83.37,79304.88,0.0,1.0,0.0,0.00017]
[1776873487387,83.37,79309.63,0.0,1.0,0.0,0.00017]
[1776873492317,83.37,79304.3,0.0,1.0,0.0,0.00017]
[1776873494436,83.37,79297.94,0.0,1.0,0.0,0.00018]
[1776873496451,83.37,79294.88,0.0,1.0,0.0,0.00018]
[1776873498465,83.37,79300.65,0.0,1.0,0.0,0.00018]
[1776873503501,83.37,79296.99,0.0,1.0,0.0,0.00018]
[1776873508535,83.37,79301.28,0.0,1.0,0.0,0.00018]
[1776873511556,83.37,79296.17,0.0,1.0,0.0,0.00018]
[1776873514578,83.37,79301.93,0.0,1.0,0.0,0.00017]
[1776873515585,83.37,79305.86,0.0,1.0,0.0,0.00017]
[1776873517599,83.37,79314.39,0.0,1.0,0.0,0.00017]
[1776873518606,83.37,79316.63,0.0,1.0,0.0,0.00017]
[1776873523641,83.37,79319.1,0.0,1.0,0.0,0.00017]
[1776873528676,83.37,79312.35,0.0,1.0,0.0,0.00017]
[1776873530695,83.37,79309.21,0.0,1.0,0.0,0.00017]
[1776873533711,83.37,79304.04,0.0,1.0,0.0,0.00017]
[1776873536731,83.37,79302.29,0.0,1.0,0.0,0.00017]
[1776873541768,83.37,79302.29,0.0,1.0,0.0,0.00017]
[1776873545796,83.37,79296.34,0.0,1.0,0.0,0.00017]
[1776873550832,83.37,79291.25,0.0,1.0,0.0,0.00018]
[1776873552845,83.37,79287.42,0.0,1.0,0.0,0.00018]
[1776873557881,83.37,79287.72,0.0,1.0,0.0,0.00018]
[1776873560901,83.37,79282.53,0.0,1.0,0.0,0.00018]
[1776873565937,83.37,79280.25,0.0,1.0,0.0,0.00018]
[1776873570970,83.37,79282.41,0.0,1.0,0.0,0.00018]
[1776873576011,83.37,79282.06,0.0,1.0,0.0,0.00018]
[1776873581042,83.37,79284.04,0.0,1.0,0.0,0.00018]
[1776873586076,83.37,79279.63,0.0,1.0,0.0,0.00018]
[1776873589104,83.37,79273.25,0.0,1.0,0.0,0.00018]
[1776873594132,83.37,79274.58,0.0,1.0,0.0,0.00018]
[1776873599167,83.37,79278.03,0.0,1.0,0.0,0.00018]
[1776873602192,83.37,79304.45,0.0,1.0,0.0,0.00017]
[1776873603197,83.37,79317.46,0.0,1.0,0.0,0.00017]
[1776873604204,83.37,79312.28,0.0,1.0,0.0,0.00017]
[1776873606217,83.37,79319.15,0.0,1.0,0.0,0.00017]
[1776873609238,83.37,79320.9,0.0,1.0,0.0,0.00017]
[1776873610246,83.37,79311.61,0.0,1.0,0.0,0.00017]
[1776873611252,83.37,79307.77,0.0,1.0,0.0,0.00017]
[1776873616287,83.37,79300.75,0.0,1.0,0.0,0.00017]
[1776873618302,83.37,79290.35,0.0,1.0,0.0,0.00017]
[1776873619308,83.37,79288.91,0.0,1.0,0.0,0.00017]
[1776873621324,83.37,79283.16,0.0,1.0,0.0,0.00018]
[1776873622329,83.37,79276.81,0.0,1.0,0.0,0.00018]
[1776873626364,83.37,79282.01,0.0,1.0,0.0,0.00018]
[1776873631396,83.37,79284.02,0.0,1.0,0.0,0.00017]
[1776873635424,83.37,79294.63,0.0,1.0,0.0,0.00017]
[1776873636432,83.37,79305.19,0.0,1.0,0.0,0.00017]
[1776873639452,83.37,79310.66,0.0,1.0,0.0,0.00017]
[1776873644488,83.37,79305.72,0.0,1.0,0.0,0.00017]
[1776873649524,83.37,79296.65,0.0,1.0,0.0,0.00017]
[1776873651544,83.37,79290.16,0.0,1.0,0.0,0.00017]
[1776873653551,83.37,79296.75,0.0,1.0,0.0,0.00017]
[1776873654560,83.37,79305.98,0.0,1.0,0.0,0.00017]
[1776873655567,83.37,79311.49,0.0,1.0,0.0,0.00017]
[1776873657580,83.37,79318.48,0.0,1.0,0.0,0.00016]
[1776873662615,83.37,79325.74,0.0,1.0,0.0,0.00016]
[1776873665635,83.37,79321.25,0.0,1.0,0.0,0.00016]
[1776873670671,83.37,79329.09,0.0,1.0,0.0,0.00016]
[1776873673694,83.37,79315.4,0.0,1.0,0.0,0.00017]
[1776873674702,83.37,79308.55,0.0,1.0,0.0,0.00017]
[1776873678730,83.37,79296.37,0.0,1.0,0.0,0.00017]
[1776873680744,83.37,79290.77,0.0,1.0,0.0,0.00017]
[1776873685779,83.37,79291.53,0.0,1.0,0.0,0.00017]
[1776873687794,83.37,79296.64,0.0,1.0,0.0,0.00017]
[1776873690814,83.37,79302.0,0.0,1.0,0.0,0.00017]
[1776873694844,83.37,79296.75,0.0,1.0,0.0,0.00017]
[1776873699877,83.37,79297.98,0.0,1.0,0.0,0.00017]
[1776873702899,83.37,79306.73,0.0,1.0,0.0,0.00017]
[1776873703911,83.37,79314.62,0.0,1.0,0.0,0.00016]
[1776873704914,83.37,79322.26,0.0,1.0,0.0,0.00016]
[1776873707937,83.37,79335.73,0.0,1.0,0.0,0.00016]
[1776873710991,83.37,79341.38,0.0,1.0,0.0,0.00016]
[1776873712973,83.37,79315.98,0.0,1.0,0.0,0.00016]
[1776873713981,83.37,79308.84,0.0,1.0,0.0,0.00017]
[1776873719014,83.37,79310.17,0.0,1.0,0.0,0.00016]
[1776873723044,83.37,79317.63,0.0,1.0,0.0,0.00016]
[1776873725058,83.37,79312.56,0.0,1.0,0.0,0.00016]
[1776873727072,83.37,79306.59,0.0,1.0,0.0,0.00017]
[1776873732107,83.37,79306.81,0.0,1.0,0.0,0.00017]
[1776873734147,83.37,79315.91,0.0,1.0,0.0,0.00016]
[1776873735135,83.37,79303.2,0.0,1.0,0.0,0.00017]
[1776873736160,83.37,79287.99,0.0,1.0,0.0,0.00017]
[1776873741177,83.37,79288.47,0.0,1.0,0.0,0.00017]
[1776873742185,83.37,79293.64,0.0,1.0,0.0,0.00017]
[1776873743193,83.37,79300.59,0.0,1.0,0.0,0.00017]
[1776873744200,83.37,79294.38,0.0,1.0,0.0,0.00017]
[1776873745206,83.37,79285.85,0.0,1.0,0.0,0.00017]
[1776873746214,83.37,79287.12,0.0,1.0,0.0,0.00017]
[1776873748227,83.37,79292.25,0.0,1.0,0.0,0.00017]
[1776873749234,83.37,79303.28,0.0,1.0,0.0,0.00017]
[1776873750241,83.37,79310.31,0.0,1.0,0.0,0.00016]
[1776873751248,83.37,79311.12,0.0,1.0,0.0,0.00016]
[1776873754271,83.37,79321.43,0.0,1.0,0.0,0.00016]
[1776873755276,83.37,79327.54,0.0,1.0,0.0,0.00016]
[1776873756283,83.37,79327.74,0.0,1.0,0.0,0.00016]
[1776873761323,83.37,79331.98,0.0,1.0,0.0,0.00016]
[1776873766357,83.37,79336.31,0.0,1.0,0.0,0.00016]
[1776873771393,83.37,79331.93,0.0,1.0,0.0,0.00016]
[1776873774414,83.37,79321.9,0.0,1.0,0.0,0.00016]
[1776873775421,83.37,79320.21,0.0,1.0,0.0,0.00016]
[1776873778442,83.37,79325.57,0.0,1.0,0.0,0.00016]
[1776873779451,83.37,79329.2,0.0,1.0,0.0,0.00016]
[1776873781462,83.37,79333.74,0.0,1.0,0.0,0.00016]
[1776873786504,83.37,79334.48,0.0,1.0,0.0,0.00016]
[1776873788522,83.37,79342.48,0.0,1.0,0.0,0.00015]
[1776873789524,83.37,79347.77,0.0,1.0,0.0,0.00015]
[1776873791538,83.37,79349.61,0.0,1.0,0.0,0.00015]
[1776873793551,83.37,79333.89,0.0,1.0,0.0,0.00016]
[1776873794562,83.37,79325.82,0.0,1.0,0.0,0.00016]
[1776873795565,83.37,79322.28,0.0,1.0,0.0,0.00016]
[1776873796572,83.37,79320.94,0.0,1.0,0.0,0.00016]
[1776873801607,83.37,79320.27,0.0,1.0,0.0,0.00016]
[1776873806642,83.37,79326.07,0.0,1.0,0.0,0.00016]
[1776873811678,83.37,79325.82,0.0,1.0,0.0,0.00016]
[1776873812684,83.37,79334.08,0.0,1.0,0.0,0.00015]
[1776873813691,83.37,79337.26,0.0,1.0,0.0,0.00015]
[1776873817719,83.37,79344.96,0.0,1.0,0.0,0.00015]
[1776873818730,83.37,79351.65,0.0,1.0,0.0,0.00015]
[1776873819733,83.37,79354.99,0.0,1.0,0.0,0.00015]
[1776873822754,83.37,79356.21,0.0,1.0,0.0,0.00015]
[1776873826782,83.37,79361.28,0.0,1.0,0.0,0.00015]
[1776873828798,83.37,79366.11,0.0,1.0,0.0,0.00015]
[1776873833832,83.37,79365.67,0.0,1.0,0.0,0.00015]
[1776873834838,83.37,79370.71,0.0,1.0,0.0,0.00015]
[1776873837860,83.37,79375.67,0.0,1.0,0.0,0.00014]
[1776873842894,83.37,79383.74,0.0,1.0,0.0,0.00014]
[1776873843901,83.37,79386.98,0.0,1.0,0.0,0.00014]
[1776873844907,83.37,79392.56,0.0,1.0,0.0,0.00014]
[1776873847929,83.37,79396.03,0.0,1.0,0.0,0.00014]
[1776873851966,83.37,79397.35,0.0,1.0,0.0,0.00014]
[1776873853971,83.37,79391.33,0.0,1.0,0.0,0.00014]
[1776873854978,83.37,79385.37,0.0,1.0,0.0,0.00014]
[1776873855994,83.37,79385.73,0.0,1.0,0.0,0.00014]
[1776873859007,83.37,79391.54,0.0,1.0,0.0,0.00014]
[1776873864042,83.37,79397.33,0.0,1.0,0.0,0.00014]
[1776873869077,83.37,79397.69,0.0,1.0,0.0,0.00014]
[1776873872098,83.37,79399.87,0.0,1.0,0.0,0.00014]
[1776873877136,83.37,79397.75,0.0,1.0,0.0,0.00014]
[1776873882179,83.37,79421.13,0.0,1.0,0.0,0.00013]
[1776873885198,83.37,79412.22,0.0,1.0,0.0,0.00013]
[1776873886206,83.37,79408.95,0.0,1.0,0.0,0.00013]
[1776873888220,83.37,79414.4,0.0,1.0,0.0,0.00013]
[1776873889228,83.37,79427.12,0.0,1.0,0.0,0.00013]
[1776873890247,83.37,79427.51,0.0,1.0,0.0,0.00013]
[1776873895271,83.37,79425.76,0.0,1.0,0.0,0.00013]
[1776873900306,83.37,79421.31,0.0,1.0,0.0,0.00013]
[1776873902320,83.37,79427.35,0.0,1.0,0.0,0.00013]
[1776873904334,83.37,79430.97,0.0,1.0,0.0,0.00013]
[1776873908364,83.37,79437.25,0.0,1.0,0.0,0.00013]
[1776873913396,83.37,79439.3,0.0,1.0,0.0,0.00013]
[1776873914407,83.37,79448.25,0.0,1.0,0.0,0.00013]
[1776873915410,83.37,79453.58,0.0,1.0,0.0,0.00012]
[1776873918432,83.37,79458.76,0.0,1.0,0.0,0.00012]
[1776873919438,83.37,79459.81,0.0,1.0,0.0,0.00012]
[1776873922462,83.37,79454.08,0.0,1.0,0.0,0.00012]
[1776873927494,83.37,79452.94,0.0,1.0,0.0,0.00012]
[1776873929510,83.37,79447.13,0.0,1.0,0.0,0.00013]
[1776873931522,83.37,79442.4,0.0,1.0,0.0,0.00013]
[1776873932533,83.37,79432.29,0.0,1.0,0.0,0.00013]
[1776873933536,83.37,79422.97,0.0,1.0,0.0,0.00013]
[1776873934543,83.37,79423.1,0.0,1.0,0.0,0.00013]
[1776873938572,83.37,79429.02,0.0,1.0,0.0,0.00013]
[1776873941595,83.37,79432.62,0.0,1.0,0.0,0.00013]
[1776873943606,83.37,79440.54,0.0,1.0,0.0,0.00013]
[1776873944617,83.37,79441.73,0.0,1.0,0.0,0.00013]
[1776873945621,83.37,79436.33,0.0,1.0,0.0,0.00013]
[1776873946626,83.37,79430.2,0.0,1.0,0.0,0.00013]
[1776873947634,83.37,79426.93,0.0,1.0,0.0,0.00013]
[1776873951666,83.37,79419.46,0.0,1.0,0.0,0.00013]
[1776873953676,83.37,79410.19,0.0,1.0,0.0,0.00013]
[1776873954682,83.37,79407.4,0.0,1.0,0.0,0.00013]
[1776873956696,83.37,79401.5,0.0,1.0,0.0,0.00013]
[1776873959720,83.37,79396.04,0.0,1.0,0.0,0.00014]
[1776873960726,83.37,79390.36,0.0,1.0,0.0,0.00014]
[1776873961735,83.37,79383.68,0.0,1.0,0.0,0.00014]
[1776873962741,83.37,79382.96,0.0,1.0,0.0,0.00014]
[1776873964755,83.37,79389.0,0.0,1.0,0.0,0.00014]
[1776873966770,83.37,79400.67,0.0,1.0,0.0,0.00013]
[1776873967776,83.37,79409.57,0.0,1.0,0.0,0.00013]
[1776873970799,83.37,79408.5,0.0,1.0,0.0,0.00013]
[1776873973825,83.37,79414.22,0.0,1.0,0.0,0.00013]
[1776873974826,83.37,79421.92,0.0,1.0,0.0,0.00013]
[1776873976840,83.37,79426.07,0.0,1.0,0.0,0.00013]
[1776873979860,83.37,79416.79,0.0,1.0,0.0,0.00013]
[1776873980867,83.37,79414.73,0.0,1.0,0.0,0.00013]
[1776873982882,83.37,79412.85,0.0,1.0,0.0,0.00013]
[1776873985904,83.37,79402.19,0.0,1.0,0.0,0.00013]
[1776873986910,83.37,79396.17,0.0,1.0,0.0,0.00014]
[1776873987917,83.37,79393.44,0.0,1.0,0.0,0.00014]
[1776873988924,83.37,79387.7,0.0,1.0,0.0,0.00014]
[1776873989931,83.37,79381.07,0.0,1.0,0.0,0.00014]
[1776873990938,83.37,79377.47,0.0,1.0,0.0,0.00014]
[1776873993964,83.37,79368.71,0.0,1.0,0.0,0.00014]
[1776873994967,83.37,79352.46,0.0,1.0,0.0,0.00014]
[1776873995977,83.37,79342.38,0.0,1.0,0.0,0.00015]
[1776873996982,83.37,79339.42,0.0,1.0,0.0,0.00015]
[1776874001010,83.37,79349.73,0.0,1.0,0.0,0.00014]
[1776874002017,83.37,79356.29,0.0,1.0,0.0,0.00014]
[1776874003025,83.37,79359.83,0.0,1.0,0.0,0.00014]
[1776874008058,83.37,79359.71,0.0,1.0,0.0,0.00014]
[1776874010076,83.37,79351.81,0.0,1.0,0.0,0.00014]
[1776874014103,83.37,79343.81,0.0,1.0,0.0,0.00015]
[1776874015109,83.37,79341.69,0.0,1.0,0.0,0.00015]
[1776874016116,83.37,79335.15,0.0,1.0,0.0,0.00015]
[1776874017144,83.37,79329.39,0.0,1.0,0.0,0.00015]
[1776874018146,83.37,79325.83,0.0,1.0,0.0,0.00015]
[1776874019154,83.37,79319.02,0.0,1.0,0.0,0.00015]
[1776874024189,83.37,79314.14,0.0,1.0,0.0,0.00015]
[1776874029223,83.37,79313.37,0.0,1.0,0.0,0.00015]
[1776874034260,83.37,79308.6,0.0,1.0,0.0,0.00016]
[1776874038287,83.37,79314.58,0.0,1.0,0.0,0.00015]
[1776874043322,83.37,79312.52,0.0,1.0,0.0,0.00015]
[1776874048357,83.37,79317.93,0.0,1.0,0.0,0.00015]
[1776874051378,83.37,79312.91,0.0,1.0,0.0,0.00015]
[1776874054400,83.37,79306.83,0.0,1.0,0.0,0.00015]
[1776874055406,83.37,79302.64,0.0,1.0,0.0,0.00016]
[1776874060441,83.37,79297.58,0.0,1.0,0.0,0.00016]
[1776874065479,83.37,79294.28,0.0,1.0,0.0,0.00016]
[1776874068497,83.37,79299.8,0.0,1.0,0.0,0.00016]
[1776874073533,83.37,79297.99,0.0,1.0,0.0,0.00016]
[1776874078569,83.37,79301.95,0.0,1.0,0.0,0.00016]
[1776874083606,83.37,79302.29,0.0,1.0,0.0,0.00016]
[1776874087634,83.37,79296.84,0.0,1.0,0.0,0.00016]
[1776874089648,83.37,79290.47,0.0,1.0,0.0,0.00016]
[1776874091664,83.37,79288.67,0.0,1.0,0.0,0.00016]
[1776874094684,83.37,79293.86,0.0,1.0,0.0,0.00016]
[1776874099719,83.37,79295.17,0.0,1.0,0.0,0.00016]
[1776874102739,83.37,79301.22,0.0,1.0,0.0,0.00016]
[1776874104753,83.37,79304.71,0.0,1.0,0.0,0.00015]
[1776874106767,83.37,79299.17,0.0,1.0,0.0,0.00016]
[1776874107773,83.37,79293.7,0.0,1.0,0.0,0.00016]
[1776874112809,83.37,79293.46,0.0,1.0,0.0,0.00016]
[1776874117844,83.37,79293.19,0.0,1.0,0.0,0.00016]
[1776874122880,83.37,79292.42,0.0,1.0,0.0,0.00016]
[1776874127918,83.37,79299.8,0.0,1.0,0.0,0.00015]
[1776874129933,83.37,79301.7,0.0,1.0,0.0,0.00015]
[1776874134967,83.37,79301.5,0.0,1.0,0.0,0.00015]
[1776874140005,83.37,79302.69,0.0,1.0,0.0,0.00015]
[1776874145041,83.37,79307.01,0.0,1.0,0.0,0.00015]
[1776874149065,83.37,79314.02,0.0,1.0,0.0,0.00015]
[1776874150076,83.37,79326.44,0.0,1.0,0.0,0.00015]
[1776874151081,83.37,79324.06,0.0,1.0,0.0,0.00015]
[1776874156116,83.37,79319.67,0.0,1.0,0.0,0.00015]
[1776874159136,83.37,79313.97,0.0,1.0,0.0,0.00015]
[1776874164171,83.37,79311.61,0.0,1.0,0.0,0.00015]
[1776874168199,83.37,79304.84,0.0,1.0,0.0,0.00015]
[1776874170215,83.37,79299.39,0.0,1.0,0.0,0.00015]
[1776874171219,83.37,79296.72,0.0,1.0,0.0,0.00015]
[1776874173234,83.37,79290.5,0.0,1.0,0.0,0.00015]
[1776874177206,83.37,79290.16,0.0,1.0,0.0,0.00015]
[1776874182297,83.37,79291.84,0.0,1.0,0.0,0.00015]
[1776874187332,83.37,79295.21,0.0,1.0,0.0,0.00015]
[1776874192367,83.37,79292.82,0.0,1.0,0.0,0.00015]
[1776874194380,83.37,79287.6,0.0,1.0,0.0,0.00016]
[1776874195391,83.37,79284.59,0.0,1.0,0.0,0.00016]
[1776874200423,83.37,79285.96,0.0,1.0,0.0,0.00016]
[1776874205459,83.37,79287.88,0.0,1.0,0.0,0.00016]
[1776874210493,83.37,79283.2,0.0,1.0,0.0,0.00016]
[1776874215529,83.37,79262.52,0.0,1.0,0.0,0.00016]
[1776874216535,83.37,79257.26,0.0,1.0,0.0,0.00016]
[1776874219557,83.37,79261.25,0.0,1.0,0.0,0.00016]
[1776874224593,83.37,79256.72,0.0,1.0,0.0,0.00016]
[1776874229626,83.37,79256.78,0.0,1.0,0.0,0.00016]
[1776874234670,83.37,79253.53,0.0,1.0,0.0,0.00016]
[1776874239696,83.37,79253.95,0.0,1.0,0.0,0.00016]
[1776874244732,83.37,79255.22,0.0,1.0,0.0,0.00016]
[1776874249767,83.37,79257.15,0.0,1.0,0.0,0.00016]
[1776874253794,83.37,79240.88,0.0,1.0,0.0,0.00017]
[1776874258831,83.37,79238.8,0.0,1.0,0.0,0.00017]
[1776874261855,83.37,79232.98,0.0,1.0,0.0,0.00017]
[1776874265884,83.37,79226.99,0.0,1.0,0.0,0.00017]
[1776874270916,83.37,79227.75,0.0,1.0,0.0,0.00017]
[1776874275952,83.37,79229.17,0.0,1.0,0.0,0.00017]
[1776874278976,83.37,79215.59,0.0,1.0,0.0,0.00017]
[1776874280989,83.37,79209.64,0.0,1.0,0.0,0.00017]
[1776874286023,83.37,79209.49,0.0,1.0,0.0,0.00017]
[1776874288036,83.37,79214.75,0.0,1.0,0.0,0.00017]
[1776874291058,83.37,79209.83,0.0,1.0,0.0,0.00017]
[1776874296113,83.37,79204.59,0.0,1.0,0.0,0.00017]
[1776874298113,83.37,79191.12,0.0,1.0,0.0,0.00018]
[1776874299118,83.37,79180.06,0.0,1.0,0.0,0.00018]
[1776874300123,83.37,79179.96,0.0,1.0,0.0,0.00018]
[1776874303144,83.37,79186.95,0.0,1.0,0.0,0.00018]
[1776874308178,83.37,79190.68,0.0,1.0,0.0,0.00018]
[1776874313214,83.37,79190.55,0.0,1.0,0.0,0.00018]
[1776874318249,83.37,79189.19,0.0,1.0,0.0,0.00018]
[1776874323284,83.37,79184.92,0.0,1.0,0.0,0.00018]
[1776874328320,83.37,79183.78,0.0,1.0,0.0,0.00018]
[1776874332353,83.37,79162.38,0.0,1.0,0.0,0.00019]
[1776874333360,83.37,79147.64,0.0,1.0,0.0,0.00019]
[1776874334365,83.37,79148.08,0.0,1.0,0.0,0.00019]
[1776874339400,83.37,79152.56,0.0,1.0,0.0,0.00019]
[1776874343428,83.37,79158.35,0.0,1.0,0.0,0.00019]
[1776874345443,83.37,79165.7,0.0,1.0,0.0,0.00019]
[1776874348465,83.37,79160.02,0.0,1.0,0.0,0.00019]
[1776874352492,83.37,79167.43,0.0,1.0,0.0,0.00018]
[1776874354506,83.37,79174.65,0.0,1.0,0.0,0.00018]
[1776874355515,83.37,79180.06,0.0,1.0,0.0,0.00018]
[1776874358493,83.37,79187.28,0.0,1.0,0.0,0.00018]
[1776874361555,83.37,79178.82,0.0,1.0,0.0,0.00018]
[1776874366589,83.37,79183.49,0.0,1.0,0.0,0.00018]
[1776874371626,83.37,79186.01,0.0,1.0,0.0,0.00018]
[1776874376663,83.37,79187.03,0.0,1.0,0.0,0.00018]
[1776874379682,83.37,79192.18,0.0,1.0,0.0,0.00018]
[1776874382703,83.37,79196.03,0.0,1.0,0.0,0.00017]
[1776874387741,83.37,79194.75,0.0,1.0,0.0,0.00017]
[1776874391768,83.37,79188.78,0.0,1.0,0.0,0.00018]
[1776874393782,83.37,79185.94,0.0,1.0,0.0,0.00018]
[1776874396803,83.37,79191.07,0.0,1.0,0.0,0.00018]
[1776874397811,83.37,79196.42,0.0,1.0,0.0,0.00017]
[1776874398816,83.37,79200.14,0.0,1.0,0.0,0.00017]
[1776874403852,83.37,79200.2,0.0,1.0,0.0,0.00017]
[1776874408887,83.37,79198.55,0.0,1.0,0.0,0.00017]
[1776874414929,83.37,79196.33,0.0,1.0,0.0,0.00017]
[1776874416943,83.37,79187.87,0.0,1.0,0.0,0.00017]
[1776874417950,83.37,79184.26,0.0,1.0,0.0,0.00018]
[1776874420971,83.37,79182.13,0.0,1.0,0.0,0.00018]
[1776874423992,83.37,79188.39,0.0,1.0,0.0,0.00017]
[1776874424999,83.37,79191.17,0.0,1.0,0.0,0.00017]
[1776874430039,83.37,79191.57,0.0,1.0,0.0,0.00017]
[1776874435069,83.37,79191.84,0.0,1.0,0.0,0.00017]
[1776874440104,83.37,79190.39,0.0,1.0,0.0,0.00017]
[1776874445140,83.37,79191.39,0.0,1.0,0.0,0.00017]
[1776874450178,83.37,79188.52,0.0,1.0,0.0,0.00017]
[1776874455212,83.37,79186.1,0.0,1.0,0.0,0.00018]
[1776874459241,83.37,79181.57,0.0,1.0,0.0,0.00018]
[1776874463277,83.37,79191.75,0.0,1.0,0.0,0.00017]
[1776874464278,83.37,79196.17,0.0,1.0,0.0,0.00017]
[1776874469312,83.37,79195.32,0.0,1.0,0.0,0.00017]
[1776874474349,83.37,79194.92,0.0,1.0,0.0,0.00017]
[1776874479383,83.37,79199.37,0.0,1.0,0.0,0.00017]
[1776874484417,83.37,79200.53,0.0,1.0,0.0,0.00017]
[1776874489453,83.37,79200.71,0.0,1.0,0.0,0.00017]
[1776874494488,83.37,79198.53,0.0,1.0,0.0,0.00017]
[1776874499524,83.37,79197.0,0.0,1.0,0.0,0.00017]
[1776874504561,83.37,79197.11,0.0,1.0,0.0,0.00017]
[1776874508586,83.37,79203.58,0.0,1.0,0.0,0.00017]
[1776874513622,83.37,79201.61,0.0,1.0,0.0,0.00017]
[1776874519623,83.37,79201.31,0.0,1.0,0.0,0.00017]
[1776874524699,83.37,79201.79,0.0,1.0,0.0,0.00017]
[1776874527720,83.37,79194.57,0.0,1.0,0.0,0.00017]
[1776874528726,83.37,79192.75,0.0,1.0,0.0,0.00017]
[1776874533763,83.37,79194.14,0.0,1.0,0.0,0.00017]
[1776874538797,83.37,79193.53,0.0,1.0,0.0,0.00017]
[1776874543832,83.37,79193.96,0.0,1.0,0.0,0.00017]
[1776874546853,83.37,79200.41,0.0,1.0,0.0,0.00017]
[1776874551888,83.37,79197.35,0.0,1.0,0.0,0.00017]
[1776874556924,83.37,79189.0,0.0,1.0,0.0,0.00017]
[1776874558936,83.37,79185.89,0.0,1.0,0.0,0.00017]
[1776874559943,83.37,79177.06,0.0,1.0,0.0,0.00017]
[1776874560952,83.37,79172.6,0.0,1.0,0.0,0.00017]
[1776874562965,83.37,79169.03,0.0,1.0,0.0,0.00018]
[1776874568009,83.37,79166.96,0.0,1.0,0.0,0.00018]
[1776874573040,83.37,79170.89,0.0,1.0,0.0,0.00018]
[1776874575054,83.37,79176.73,0.0,1.0,0.0,0.00017]
[1776874580092,83.37,79171.79,0.0,1.0,0.0,0.00018]
[1776874581099,83.37,79161.92,0.0,1.0,0.0,0.00018]
[1776874582106,83.37,79161.92,0.0,1.0,0.0,0.00018]
[1776874585127,83.37,79171.65,0.0,1.0,0.0,0.00018]
[1776874586134,83.37,79172.78,0.0,1.0,0.0,0.00017]
[1776874591169,83.37,79171.41,0.0,1.0,0.0,0.00017]
[1776874596205,83.37,79168.38,0.0,1.0,0.0,0.00017]
[1776874601240,83.37,79168.24,0.0,1.0,0.0,0.00017]
[1776874605269,83.37,79157.35,0.0,1.0,0.0,0.00018]
[1776874610302,83.37,79159.67,0.0,1.0,0.0,0.00018]
[1776874615338,83.37,79158.36,0.0,1.0,0.0,0.00018]
[1776874620373,83.37,79162.26,0.0,1.0,0.0,0.00018]
[1776874622387,83.37,79169.7,0.0,1.0,0.0,0.00017]
[1776874624402,83.37,79178.26,0.0,1.0,0.0,0.00017]
[1776874628432,83.37,79179.76,0.0,1.0,0.0,0.00017]
[1776874631454,83.37,79186.93,0.0,1.0,0.0,0.00017]
[1776874632461,83.37,79193.67,0.0,1.0,0.0,0.00017]
[1776874633468,83.37,79196.95,0.0,1.0,0.0,0.00017]
[1776874636491,83.37,79190.33,0.0,1.0,0.0,0.00017]
[1776874638503,83.37,79187.88,0.0,1.0,0.0,0.00017]
[1776874643540,83.37,79182.05,0.0,1.0,0.0,0.00017]
[1776874648574,83.37,79176.94,0.0,1.0,0.0,0.00017]
[1776874649581,83.37,79172.66,0.0,1.0,0.0,0.00017]
[1776874655625,83.37,79173.51,0.0,1.0,0.0,0.00017]
[1776874660659,83.37,79181.9,0.0,1.0,0.0,0.00017]
[1776874662673,83.37,79182.65,0.0,1.0,0.0,0.00017]
[1776874665694,83.37,79189.14,0.0,1.0,0.0,0.00017]
[1776874670729,83.37,79189.46,0.0,1.0,0.0,0.00017]
[1776874675764,83.37,79190.11,0.0,1.0,0.0,0.00017]
[1776874679792,83.37,79184.5,0.0,1.0,0.0,0.00017]
[1776874684828,83.37,79184.47,0.0,1.0,0.0,0.00017]
[1776874690826,83.37,79185.39,0.0,1.0,0.0,0.00017]
[1776874695905,83.37,79180.34,0.0,1.0,0.0,0.00017]
[1776874700943,83.37,79178.27,0.0,1.0,0.0,0.00017]
[1776874704973,83.37,79186.85,0.0,1.0,0.0,0.00017]
[1776874707993,83.37,79180.54,0.0,1.0,0.0,0.00017]
[1776874710016,83.37,79176.88,0.0,1.0,0.0,0.00017]
[1776874715042,83.37,79178.32,0.0,1.0,0.0,0.00017]
[1776874720077,83.37,79175.01,0.0,1.0,0.0,0.00017]
[1776874725113,83.37,79174.64,0.0,1.0,0.0,0.00017]
[1776874728133,83.37,79163.56,0.0,1.0,0.0,0.00017]
[1776874729140,83.37,79157.9,0.0,1.0,0.0,0.00017]
[1776874734175,83.37,79147.97,0.0,1.0,0.0,0.00018]
[1776874735182,83.37,79144.96,0.0,1.0,0.0,0.00018]
[1776874739210,83.37,79132.95,0.0,1.0,0.0,0.00018]
[1776874740216,83.37,79130.95,0.0,1.0,0.0,0.00018]
[1776874742232,83.37,79120.65,0.0,1.0,0.0,0.00018]
[1776874743238,83.37,79113.41,0.0,1.0,0.0,0.00019]
[1776874744250,83.37,79108.67,0.0,1.0,0.0,0.00019]
[1776874746261,83.37,79119.55,0.0,1.0,0.0,0.00018]
[1776874747268,83.37,79121.06,0.0,1.0,0.0,0.00018]
[1776874752304,83.37,79120.54,0.0,1.0,0.0,0.00018]
[1776874757338,83.37,79121.78,0.0,1.0,0.0,0.00018]
[1776874762373,83.37,79119.12,0.0,1.0,0.0,0.00018]
[1776874767408,83.37,79116.15,0.0,1.0,0.0,0.00019]
[1776874772443,83.37,79115.17,0.0,1.0,0.0,0.00018]
[1776874777478,83.37,79115.03,0.0,1.0,0.0,0.00018]
[1776874782514,83.37,79115.58,0.0,1.0,0.0,0.00018]
[1776874787548,83.37,79113.87,0.0,1.0,0.0,0.00018]
[1776874792583,83.37,79116.44,0.0,1.0,0.0,0.00018]
[1776874793590,83.37,79127.61,0.0,1.0,0.0,0.00018]
[1776874794599,83.37,79133.15,0.0,1.0,0.0,0.00018]
[1776874797619,83.37,79126.91,0.0,1.0,0.0,0.00018]
[1776874802654,83.37,79123.36,0.0,1.0,0.0,0.00018]
[1776874804668,83.37,79116.69,0.0,1.0,0.0,0.00018]
[1776874808696,83.37,79113.13,0.0,1.0,0.0,0.00018]
[1776874813732,83.37,79114.65,0.0,1.0,0.0,0.00018]
[1776874818766,83.37,79115.27,0.0,1.0,0.0,0.00018]
[1776874823802,83.37,79114.68,0.0,1.0,0.0,0.00018]
[1776874828838,83.37,79110.73,0.0,1.0,0.0,0.00018]
[1776874833874,83.37,79111.94,0.0,1.0,0.0,0.00018]
[1776874838909,83.37,79111.2,0.0,1.0,0.0,0.00018]
[1776874843944,83.37,79116.99,0.0,1.0,0.0,0.00018]
[1776874844956,83.37,79124.19,0.0,1.0,0.0,0.00018]
[1776874845958,83.37,79125.53,0.0,1.0,0.0,0.00018]
[1776874851001,83.37,79130.92,0.0,1.0,0.0,0.00018]
[1776874854014,83.37,79134.55,0.0,1.0,0.0,0.00018]
[1776874859051,83.37,79140.0,0.0,1.0,0.0,0.00017]
[1776874864086,83.37,79141.11,0.0,1.0,0.0,0.00017]
[1776874867106,83.37,79147.58,0.0,1.0,0.0,0.00017]
[1776874868114,83.37,79162.14,0.0,1.0,0.0,0.00017]
[1776874869121,83.37,79170.23,0.0,1.0,0.0,0.00016]
[1776874870134,83.37,79176.48,0.0,1.0,0.0,0.00016]
[1776874875168,83.37,79173.73,0.0,1.0,0.0,0.00016]
[1776874880202,83.37,79174.75,0.0,1.0,0.0,0.00016]
[1776874882217,83.37,79166.73,0.0,1.0,0.0,0.00017]
[1776874883224,83.37,79159.8,0.0,1.0,0.0,0.00017]
[1776874884231,83.37,79152.73,0.0,1.0,0.0,0.00017]
[1776874885238,83.37,79144.05,0.0,1.0,0.0,0.00017]
[1776874886245,83.37,79142.64,0.0,1.0,0.0,0.00017]
[1776874891282,83.37,79141.71,0.0,1.0,0.0,0.00017]
[1776874894302,83.37,79149.06,0.0,1.0,0.0,0.00017]
[1776874895309,83.37,79157.07,0.0,1.0,0.0,0.00017]
[1776874896316,83.37,79162.19,0.0,1.0,0.0,0.00017]
[1776874897323,83.37,79168.64,0.0,1.0,0.0,0.00016]
[1776874898330,83.37,79168.63,0.0,1.0,0.0,0.00016]
[1776874901351,83.37,79159.78,0.0,1.0,0.0,0.00017]
[1776874902358,83.37,79157.47,0.0,1.0,0.0,0.00017]
[1776874907394,83.37,79156.56,0.0,1.0,0.0,0.00017]
[1776874912428,83.37,79148.41,0.0,1.0,0.0,0.00017]
[1776874914441,83.37,79142.16,0.0,1.0,0.0,0.00017]
[1776874919477,83.37,79141.34,0.0,1.0,0.0,0.00017]
[1776874924512,83.37,79140.82,0.0,1.0,0.0,0.00017]
[1776874929546,83.37,79139.85,0.0,1.0,0.0,0.00017]
[1776874933575,83.37,79131.67,0.0,1.0,0.0,0.00017]
[1776874935592,83.37,79126.61,0.0,1.0,0.0,0.00018]
[1776874940623,83.37,79123.03,0.0,1.0,0.0,0.00018]
[1776874945659,83.37,79126.92,0.0,1.0,0.0,0.00018]
[1776874950694,83.37,79125.96,0.0,1.0,0.0,0.00018]
[1776874955732,83.37,79123.75,0.0,1.0,0.0,0.00017]
[1776874956739,83.37,79108.21,0.0,1.0,0.0,0.00018]
[1776874957745,83.37,79106.51,0.0,1.0,0.0,0.00018]
[1776874959760,83.37,79102.89,0.0,1.0,0.0,0.00018]
[1776874960796,83.37,79093.47,0.0,1.0,0.0,0.00018]
[1776874961775,83.37,79093.11,0.0,1.0,0.0,0.00018]
[1776874963796,83.37,79087.56,0.0,1.0,0.0,0.00018]
[1776874965804,83.37,79084.03,0.0,1.0,0.0,0.00019]
[1776874968825,83.37,79070.99,0.0,1.0,0.0,0.00019]
[1776874969832,83.37,79072.29,0.0,1.0,0.0,0.00019]
[1776874971846,83.37,79080.96,0.0,1.0,0.0,0.00019]
[1776874972853,83.37,79085.52,0.0,1.0,0.0,0.00019]
[1776874974867,83.37,79087.65,0.0,1.0,0.0,0.00018]
[1776874979902,83.37,79086.34,0.0,1.0,0.0,0.00019]
[1776874982922,83.37,79080.75,0.0,1.0,0.0,0.00019]
[1776874987958,83.37,79078.85,0.0,1.0,0.0,0.00019]
[1776874992994,83.37,79073.24,0.0,1.0,0.0,0.00019]
[1776874997023,83.37,79070.34,0.0,1.0,0.0,0.00019]
[1776875002058,83.37,79068.92,0.0,1.0,0.0,0.00019]
[1776875003065,83.37,79061.42,0.0,1.0,0.0,0.00019]
[1776875005080,83.37,79055.13,0.0,1.0,0.0,0.0002]
[1776875006086,83.37,79053.29,0.0,1.0,0.0,0.0002]
[1776875010114,83.37,79044.51,0.0,1.0,0.0,0.0002]
[1776875011121,83.37,79042.77,0.0,1.0,0.0,0.0002]
[1776875016157,83.37,79042.94,0.0,1.0,0.0,0.0002]
[1776875021193,83.37,79040.76,0.0,1.0,0.0,0.0002]
[1776875023205,83.37,79033.76,0.0,1.0,0.0,0.0002]
[1776875024212,83.37,79039.38,0.0,1.0,0.0,0.0002]
[1776875026226,83.37,79029.87,0.0,1.0,0.0,0.0002]
[1776875028240,83.37,79027.23,0.0,1.0,0.0,0.0002]
[1776875030255,83.37,79012.5,0.0,1.0,0.0,0.00021]
[1776875031266,83.37,79000.69,0.0,1.0,0.0,0.00021]
[1776875033224,83.37,78997.41,0.0,1.0,0.0,0.00021]
[1776875035293,83.37,78988.47,0.0,1.0,0.0,0.00022]
[1776875036301,83.37,78975.22,0.0,1.0,0.0,0.00022]
[1776875037308,83.37,78956.47,0.0,1.0,0.0,0.00023]
[1776875038314,83.37,78954.75,0.0,1.0,0.0,0.00023]
[1776875043351,83.37,78948.5,0.0,1.0,0.0,0.00023]
[1776875048388,83.37,78950.48,0.0,1.0,0.0,0.00023]
[1776875053423,83.37,78947.62,0.0,1.0,0.0,0.00023]
[1776875057474,83.37,78963.08,0.0,1.0,0.0,0.00023]
[1776875059474,83.37,78986.79,0.0,1.0,0.0,0.00022]
[1776875060478,83.37,78999.18,0.0,1.0,0.0,0.00021]
[1776875061485,83.37,79006.27,0.0,1.0,0.0,0.00021]
[1776875062494,83.37,79017.1,0.0,1.0,0.0,0.00021]
[1776875063499,83.37,79021.43,0.0,1.0,0.0,0.0002]
[1776875066527,83.37,79014.35,0.0,1.0,0.0,0.00021]
[1776875068535,83.37,79011.22,0.0,1.0,0.0,0.00021]
[1776875070550,83.37,79008.29,0.0,1.0,0.0,0.00021]
[1776875072563,83.37,79003.84,0.0,1.0,0.0,0.00021]
[1776875074577,83.37,78991.37,0.0,1.0,0.0,0.00021]
[1776875075584,83.37,78984.4,0.0,1.0,0.0,0.00021]
[1776875077598,83.37,78983.66,0.0,1.0,0.0,0.00021]
[1776875081627,83.37,78974.08,0.0,1.0,0.0,0.00022]
[1776875082634,83.37,78969.57,0.0,1.0,0.0,0.00022]
[1776875087669,83.37,78972.24,0.0,1.0,0.0,0.00022]
[1776875092708,83.37,78970.76,0.0,1.0,0.0,0.00022]
[1776875096732,83.37,78977.21,0.0,1.0,0.0,0.00022]
[1776875097739,83.37,78980.07,0.0,1.0,0.0,0.00022]
[1776875099753,83.37,78984.7,0.0,1.0,0.0,0.00021]
[1776875104789,83.37,78974.8,0.0,1.0,0.0,0.00022]
[1776875106802,83.37,78974.02,0.0,1.0,0.0,0.00022]
[1776875111845,83.37,78979.95,0.0,1.0,0.0,0.00022]
[1776875112850,83.37,78990.35,0.0,1.0,0.0,0.00021]
[1776875113858,83.37,78996.13,0.0,1.0,0.0,0.00021]
[1776875114864,83.37,78999.52,0.0,1.0,0.0,0.00021]
[1776875116880,83.37,79004.31,0.0,1.0,0.0,0.00021]
[1776875121919,83.37,78995.27,0.0,1.0,0.0,0.00021]
[1776875126950,83.37,78992.96,0.0,1.0,0.0,0.00021]
[1776875131985,83.37,78989.66,0.0,1.0,0.0,0.00021]
[1776875133999,83.37,78983.31,0.0,1.0,0.0,0.00021]
[1776875137020,83.37,78995.16,0.0,1.0,0.0,0.00021]
[1776875138027,83.37,78999.71,0.0,1.0,0.0,0.00021]
[1776875140041,83.37,79000.72,0.0,1.0,0.0,0.00021]
[1776875145076,83.37,78998.87,0.0,1.0,0.0,0.00021]
[1776875148098,83.37,78987.37,0.0,1.0,0.0,0.00021]
[1776875149105,83.37,78980.27,0.0,1.0,0.0,0.00021]
[1776875150113,83.37,78976.56,0.0,1.0,0.0,0.00021]
[1776875155147,83.37,78972.58,0.0,1.0,0.0,0.00022]
[1776875157161,83.37,78970.3,0.0,1.0,0.0,0.00022]
[1776875161190,83.37,78965.52,0.0,1.0,0.0,0.00022]
[1776875165217,83.37,78954.04,0.0,1.0,0.0,0.00022]
[1776875166223,83.37,78950.59,0.0,1.0,0.0,0.00022]
[1776875170252,83.37,78946.67,0.0,1.0,0.0,0.00023]
[1776875175286,83.37,78942.21,0.0,1.0,0.0,0.00023]
[1776875180322,83.37,78943.24,0.0,1.0,0.0,0.00023]
[1776875185357,83.37,78948.71,0.0,1.0,0.0,0.00023]
[1776875188377,83.37,78943.1,0.0,1.0,0.0,0.00023]
[1776875194357,83.37,78945.67,0.0,1.0,0.0,0.00022]
[1776875199456,83.37,78939.59,0.0,1.0,0.0,0.00023]
[1776875204490,83.37,78926.02,0.0,1.0,0.0,0.00023]
[1776875205497,83.37,78918.22,0.0,1.0,0.0,0.00023]
[1776875206504,83.37,78915.96,0.0,1.0,0.0,0.00023]
[1776875211546,83.37,78916.98,0.0,1.0,0.0,0.00023]
[1776875213557,83.37,78927.03,0.0,1.0,0.0,0.00023]
[1776875214564,83.37,78934.57,0.0,1.0,0.0,0.00023]
[1776875215575,83.37,78936.46,0.0,1.0,0.0,0.00023]
[1776875220606,83.37,78934.41,0.0,1.0,0.0,0.00023]
[1776875224635,83.37,78926.85,0.0,1.0,0.0,0.00023]
[1776875226651,83.37,78917.32,0.0,1.0,0.0,0.00023]
[1776875227660,83.37,78912.72,0.0,1.0,0.0,0.00024]
[1776875229682,83.37,78900.59,0.0,1.0,0.0,0.00024]
[1776875230701,83.37,78894.96,0.0,1.0,0.0,0.00024]
[1776875231706,83.37,78894.6,0.0,1.0,0.0,0.00024]
[1776875234720,83.37,78888.47,0.0,1.0,0.0,0.00025]
[1776875236735,83.37,78884.12,0.0,1.0,0.0,0.00025]
[1776875237741,83.37,78895.1,0.0,1.0,0.0,0.00024]
[1776875238747,83.37,78896.13,0.0,1.0,0.0,0.00024]
[1776875241769,83.37,78901.15,0.0,1.0,0.0,0.00024]
[1776875244791,83.37,78912.66,0.0,1.0,0.0,0.00024]
[1776875245799,83.37,78921.53,0.0,1.0,0.0,0.00023]
[1776875246806,83.37,78930.13,0.0,1.0,0.0,0.00023]
[1776875247812,83.37,78936.24,0.0,1.0,0.0,0.00023]
[1776875248819,83.37,78934.19,0.0,1.0,0.0,0.00023]
[1776875253858,83.37,78931.16,0.0,1.0,0.0,0.00023]
[1776875255871,83.37,78923.57,0.0,1.0,0.0,0.00023]
[1776875259901,83.37,78931.73,0.0,1.0,0.0,0.00023]
[1776875261912,83.37,78936.36,0.0,1.0,0.0,0.00022]
[1776875265942,83.37,78942.66,0.0,1.0,0.0,0.00022]
[1776875266948,83.37,78942.35,0.0,1.0,0.0,0.00022]
[1776875271982,83.37,78944.92,0.0,1.0,0.0,0.00022]
[1776875273997,83.37,78939.74,0.0,1.0,0.0,0.00022]
[1776875279043,83.37,78953.89,0.0,1.0,0.0,0.00022]
[1776875280051,83.37,78961.7,0.0,1.0,0.0,0.00021]
[1776875281058,83.37,78961.54,0.0,1.0,0.0,0.00022]
[1776875284081,83.37,78968.34,0.0,1.0,0.0,0.00021]
[1776875289117,83.37,78970.01,0.0,1.0,0.0,0.00021]
[1776875291134,83.37,78975.22,0.0,1.0,0.0,0.00021]
[1776875293146,83.37,78985.35,0.0,1.0,0.0,0.00021]
[1776875294151,83.37,78984.69,0.0,1.0,0.0,0.00021]
[1776875299186,83.37,78985.03,0.0,1.0,0.0,0.00021]
[1776875304243,83.37,78979.2,0.0,1.0,0.0,0.00021]
[1776875307263,83.37,78972.03,0.0,1.0,0.0,0.00021]
[1776875311291,83.37,78967.52,0.0,1.0,0.0,0.00021]
[1776875316326,83.37,78966.36,0.0,1.0,0.0,0.00021]
[1776875321361,83.37,78953.55,0.0,1.0,0.0,0.00022]
[1776875322368,83.37,78948.71,0.0,1.0,0.0,0.00022]
[1776875324383,83.37,78955.54,0.0,1.0,0.0,0.00021]
[1776875328411,83.37,78962.02,0.0,1.0,0.0,0.00021]
[1776875329417,83.37,78970.3,0.0,1.0,0.0,0.00021]
[1776875330424,83.37,78975.84,0.0,1.0,0.0,0.00021]
[1776875334453,83.37,78969.89,0.0,1.0,0.0,0.00021]
[1776875338486,83.37,78963.74,0.0,1.0,0.0,0.00021]
[1776875341506,83.37,78953.38,0.0,1.0,0.0,0.00022]
[1776875342513,83.37,78945.2,0.0,1.0,0.0,0.00022]
[1776875343520,83.37,78945.2,0.0,1.0,0.0,0.00022]
[1776875346540,83.37,78939.08,0.0,1.0,0.0,0.00022]
[1776875350585,83.37,78932.76,0.0,1.0,0.0,0.00022]
[1776875351575,83.37,78931.37,0.0,1.0,0.0,0.00022]
[1776875356613,83.37,78929.54,0.0,1.0,0.0,0.00022]
[1776875357619,83.37,78934.9,0.0,1.0,0.0,0.00022]
[1776875358625,83.37,78942.69,0.0,1.0,0.0,0.00022]
[1776875359632,83.37,78952.88,0.0,1.0,0.0,0.00022]
[1776875360638,83.37,78962.68,0.0,1.0,0.0,0.00021]
[1776875361645,83.37,78966.86,0.0,1.0,0.0,0.00021]
[1776875363660,83.37,78966.03,0.0,1.0,0.0,0.00021]
[1776875365610,83.37,78960.9,0.0,1.0,0.0,0.00021]
[1776875369702,83.37,78954.05,0.0,1.0,0.0,0.00022]
[1776875371716,83.37,78948.3,0.0,1.0,0.0,0.00021]
[1776875376752,83.37,78947.14,0.0,1.0,0.0,0.00021]
[1776875381789,83.37,78943.09,0.0,1.0,0.0,0.00022]
[1776875385816,83.37,78948.3,0.0,1.0,0.0,0.00021]
[1776875388838,83.37,78952.02,0.0,1.0,0.0,0.00021]
[1776875390851,83.37,78942.7,0.0,1.0,0.0,0.00022]
[1776875391858,83.37,78937.1,0.0,1.0,0.0,0.00022]
[1776875392865,83.37,78933.56,0.0,1.0,0.0,0.00022]
[1776875397900,83.37,78935.72,0.0,1.0,0.0,0.00022]
[1776875401936,83.37,78928.96,0.0,1.0,0.0,0.00022]
[1776875402938,83.37,78921.18,0.0,1.0,0.0,0.00022]
[1776875403947,83.37,78918.19,0.0,1.0,0.0,0.00023]
[1776875405961,83.37,78911.66,0.0,1.0,0.0,0.00023]
[1776875408980,83.37,78894.68,0.0,1.0,0.0,0.00023]
[1776875409987,83.37,78882.38,0.0,1.0,0.0,0.00024]
[1776875410994,83.37,78883.0,0.0,1.0,0.0,0.00024]
[1776875412001,83.37,78877.27,0.0,1.0,0.0,0.00024]
[1776875413011,83.37,78873.24,0.0,1.0,0.0,0.00024]
[1776875418054,83.37,78883.97,0.0,1.0,0.0,0.00024]
[1776875419052,83.37,78885.91,0.0,1.0,0.0,0.00024]
[1776875423081,83.37,78876.55,0.0,1.0,0.0,0.00024]
[1776875424087,83.37,78867.7,0.0,1.0,0.0,0.00025]
[1776875429123,83.37,78867.13,0.0,1.0,0.0,0.00025]
[1776875434157,83.37,78865.11,0.0,1.0,0.0,0.00024]
[1776875439193,83.37,78866.84,0.0,1.0,0.0,0.00024]
[1776875444228,83.37,78865.3,0.0,1.0,0.0,0.00024]
[1776875449262,83.37,78872.14,0.0,1.0,0.0,0.00024]
[1776875450271,83.37,78878.53,0.0,1.0,0.0,0.00024]
[1776875455310,83.37,78879.65,0.0,1.0,0.0,0.00024]
[1776875458325,83.37,78875.04,0.0,1.0,0.0,0.00024]
[1776875459333,83.37,78866.49,0.0,1.0,0.0,0.00024]
[1776875460342,83.37,78857.57,0.0,1.0,0.0,0.00025]
[1776875462375,83.37,78863.11,0.0,1.0,0.0,0.00024]
[1776875465389,83.37,78857.2,0.0,1.0,0.0,0.00025]
[1776875468410,83.37,78862.41,0.0,1.0,0.0,0.00024]
[1776875471433,83.37,78871.64,0.0,1.0,0.0,0.00024]
[1776875474454,83.37,78864.33,0.0,1.0,0.0,0.00024]
[1776875477473,83.37,78858.19,0.0,1.0,0.0,0.00025]
[1776875478481,83.37,78853.06,0.0,1.0,0.0,0.00025]
[1776875483515,83.37,78849.94,0.0,1.0,0.0,0.00025]
[1776875486537,83.37,78857.44,0.0,1.0,0.0,0.00025]
[1776875488549,83.37,78868.45,0.0,1.0,0.0,0.00024]
[1776875492578,83.37,78873.57,0.0,1.0,0.0,0.00024]
[1776875497613,83.37,78878.99,0.0,1.0,0.0,0.00024]
[1776875498619,83.37,78886.16,0.0,1.0,0.0,0.00023]
[1776875502648,83.37,78894.1,0.0,1.0,0.0,0.00023]
[1776875505670,83.37,78886.43,0.0,1.0,0.0,0.00023]
[1776875507683,83.37,78880.07,0.0,1.0,0.0,0.00023]
[1776875512719,83.37,78878.91,0.0,1.0,0.0,0.00024]
[1776875517753,83.37,78888.02,0.0,1.0,0.0,0.00023]
[1776875518759,83.37,78888.89,0.0,1.0,0.0,0.00023]
[1776875521778,83.37,78895.49,0.0,1.0,0.0,0.00023]
[1776875522788,83.37,78896.21,0.0,1.0,0.0,0.00023]
[1776875527823,83.37,78898.55,0.0,1.0,0.0,0.00023]
[1776875532861,83.37,78900.99,0.0,1.0,0.0,0.00023]
[1776875533865,83.37,78910.85,0.0,1.0,0.0,0.00022]
[1776875534872,83.37,78915.91,0.0,1.0,0.0,0.00022]
[1776875536887,83.37,78917.98,0.0,1.0,0.0,0.00022]
[1776875541920,83.37,78918.68,0.0,1.0,0.0,0.00022]
[1776875545949,83.37,78924.35,0.0,1.0,0.0,0.00022]
[1776875550985,83.37,78927.52,0.0,1.0,0.0,0.00022]
[1776875552998,83.37,78933.3,0.0,1.0,0.0,0.00021]
[1776875555013,83.37,78941.23,0.0,1.0,0.0,0.00021]
[1776875557028,83.37,78946.62,0.0,1.0,0.0,0.00021]
[1776875558033,83.37,78959.39,0.0,1.0,0.0,0.0002]
[1776875559041,83.37,78966.05,0.0,1.0,0.0,0.0002]
[1776875560048,83.37,78967.66,0.0,1.0,0.0,0.0002]
[1776875564076,83.37,78973.05,0.0,1.0,0.0,0.0002]
[1776875568109,83.37,78962.83,0.0,1.0,0.0,0.0002]
[1776875569114,83.37,78949.16,0.0,1.0,0.0,0.00021]
[1776875574149,83.37,78947.95,0.0,1.0,0.0,0.00021]
[1776875576165,83.37,78958.38,0.0,1.0,0.0,0.0002]
[1776875578179,83.37,78951.95,0.0,1.0,0.0,0.00021]
[1776875583213,83.37,78953.38,0.0,1.0,0.0,0.0002]
[1776875584219,83.37,78947.6,0.0,1.0,0.0,0.00021]
[1776875585230,83.37,78942.2,0.0,1.0,0.0,0.00021]
[1776875590262,83.37,78948.79,0.0,1.0,0.0,0.00021]
[1776875591271,83.37,78954.73,0.0,1.0,0.0,0.0002]
[1776875598318,83.37,78986.42,0.0,1.0,0.0,0.00019]
[1776875603355,83.37,78986.94,0.0,1.0,0.0,0.00019]
[1776875608389,83.37,78984.08,0.0,1.0,0.0,0.00019]
[1776875613423,83.37,78983.54,0.0,1.0,0.0,0.00019]
[1776875618458,83.37,78984.4,0.0,1.0,0.0,0.00019]
[1776875623494,83.37,78977.16,0.0,1.0,0.0,0.00019]
[1776875624501,83.37,78972.16,0.0,1.0,0.0,0.0002]
[1776875627525,83.37,78979.81,0.0,1.0,0.0,0.00019]
[1776875632562,83.37,78978.64,0.0,1.0,0.0,0.00019]
[1776875637595,83.37,78976.01,0.0,1.0,0.0,0.00019]
[1776875641623,83.37,78981.28,0.0,1.0,0.0,0.00019]
[1776875643637,83.37,78989.69,0.0,1.0,0.0,0.00019]
[1776875644644,83.37,78996.78,0.0,1.0,0.0,0.00019]
[1776875646687,83.37,79009.54,0.0,1.0,0.0,0.00018]
[1776875650707,83.37,79002.22,0.0,1.0,0.0,0.00019]
[1776875652721,83.37,78997.66,0.0,1.0,0.0,0.00019]
[1776875655745,83.37,79005.07,0.0,1.0,0.0,0.00019]
[1776875660778,83.37,79007.34,0.0,1.0,0.0,0.00018]
[1776875662792,83.37,79016.1,0.0,1.0,0.0,0.00018]
[1776875667828,83.37,79013.43,0.0,1.0,0.0,0.00018]
[1776875672862,83.37,79016.42,0.0,1.0,0.0,0.00018]
[1776875675885,83.37,79021.57,0.0,1.0,0.0,0.00018]
[1776875680919,83.37,79020.65,0.0,1.0,0.0,0.00018]
[1776875685956,83.37,79018.72,0.0,1.0,0.0,0.00018]
[1776875691001,83.37,79019.97,0.0,1.0,0.0,0.00018]
[1776875691998,83.37,79005.26,0.0,1.0,0.0,0.00018]
[1776875693005,83.37,78993.6,0.0,1.0,0.0,0.00019]
[1776875694011,83.37,78993.79,0.0,1.0,0.0,0.00019]
[1776875698040,83.37,78986.48,0.0,1.0,0.0,0.00019]
[1776875701061,83.37,78977.93,0.0,1.0,0.0,0.00019]
[1776875702068,83.37,78973.06,0.0,1.0,0.0,0.00019]
[1776875704083,83.37,78981.24,0.0,1.0,0.0,0.00019]
[1776875708117,83.37,78986.55,0.0,1.0,0.0,0.00019]
[1776875709123,83.37,78993.28,0.0,1.0,0.0,0.00019]
[1776875710130,83.37,78993.64,0.0,1.0,0.0,0.00019]
[1776875713151,83.37,78976.77,0.0,1.0,0.0,0.00019]
[1776875714158,83.37,78970.93,0.0,1.0,0.0,0.00019]
[1776875715165,83.37,78965.99,0.0,1.0,0.0,0.0002]
[1776875717179,83.37,78961.99,0.0,1.0,0.0,0.0002]
[1776875722214,83.37,78973.4,0.0,1.0,0.0,0.00019]
[1776875723220,83.37,78980.42,0.0,1.0,0.0,0.00019]
[1776875728256,83.37,78979.51,0.0,1.0,0.0,0.00019]
[1776875730270,83.37,78969.25,0.0,1.0,0.0,0.00019]
[1776875732285,83.37,78959.69,0.0,1.0,0.0,0.0002]
[1776875737319,83.37,78957.12,0.0,1.0,0.0,0.0002]
[1776875739333,83.37,78950.03,0.0,1.0,0.0,0.0002]
[1776875744368,83.37,78951.21,0.0,1.0,0.0,0.0002]
[1776875745374,83.37,78961.47,0.0,1.0,0.0,0.00019]
[1776875746382,83.37,78968.03,0.0,1.0,0.0,0.00019]
[1776875747389,83.37,78973.43,0.0,1.0,0.0,0.00019]
[1776875748396,83.37,78979.46,0.0,1.0,0.0,0.00019]
[1776875753436,83.37,78978.57,0.0,1.0,0.0,0.00019]
[1776875755445,83.37,78969.4,0.0,1.0,0.0,0.00019]
[1776875756452,83.37,78964.05,0.0,1.0,0.0,0.00019]
[1776875761487,83.37,78962.29,0.0,1.0,0.0,0.00019]
[1776875763501,83.37,78956.54,0.0,1.0,0.0,0.0002]
[1776875766521,83.37,78971.09,0.0,1.0,0.0,0.00019]
[1776875767541,83.37,78976.98,0.0,1.0,0.0,0.00019]
[1776875769550,83.37,78981.56,0.0,1.0,0.0,0.00019]
[1776875771561,83.37,78987.95,0.0,1.0,0.0,0.00019]
[1776875774584,83.37,78978.92,0.0,1.0,0.0,0.00019]
[1776875779618,83.37,78971.79,0.0,1.0,0.0,0.00019]
[1776875784653,83.37,78967.58,0.0,1.0,0.0,0.00019]
[1776875786667,83.37,78961.49,0.0,1.0,0.0,0.00019]
[1776875788681,83.37,78955.96,0.0,1.0,0.0,0.0002]
[1776875790696,83.37,78948.14,0.0,1.0,0.0,0.0002]
[1776875795731,83.37,78949.04,0.0,1.0,0.0,0.0002]
[1776875800766,83.37,78949.65,0.0,1.0,0.0,0.0002]
[1776875805802,83.37,78946.96,0.0,1.0,0.0,0.0002]
[1776875810840,83.37,78948.03,0.0,1.0,0.0,0.0002]
[1776875815872,83.37,78949.51,0.0,1.0,0.0,0.0002]
[1776875820909,83.37,78949.57,0.0,1.0,0.0,0.0002]
[1776875825945,83.37,78949.1,0.0,1.0,0.0,0.0002]
[1776875830981,83.37,78949.25,0.0,1.0,0.0,0.0002]
[1776875835013,83.37,78943.61,0.0,1.0,0.0,0.0002]
[1776875838031,83.37,78954.64,0.0,1.0,0.0,0.00019]
[1776875842061,83.37,78960.97,0.0,1.0,0.0,0.00019]
[1776875845082,83.37,78968.51,0.0,1.0,0.0,0.00019]
[1776875846089,83.37,78976.57,0.0,1.0,0.0,0.00019]
[1776875847096,83.37,78979.53,0.0,1.0,0.0,0.00019]
[1776875849111,83.37,78984.55,0.0,1.0,0.0,0.00018]
[1776875854145,83.37,78982.88,0.0,1.0,0.0,0.00018]
[1776875859180,83.37,78985.14,0.0,1.0,0.0,0.00018]
[1776875860191,83.37,78993.3,0.0,1.0,0.0,0.00018]
[1776875861198,83.37,79004.26,0.0,1.0,0.0,0.00018]
[1776875862205,83.37,79007.9,0.0,1.0,0.0,0.00018]
[1776875867240,83.37,79005.24,0.0,1.0,0.0,0.00018]
[1776875868247,83.37,79010.54,0.0,1.0,0.0,0.00017]
[1776875869254,83.37,79014.64,0.0,1.0,0.0,0.00017]
[1776875874290,83.37,79014.32,0.0,1.0,0.0,0.00017]
[1776875879324,83.37,79015.8,0.0,1.0,0.0,0.00017]
[1776875881338,83.37,79021.29,0.0,1.0,0.0,0.00017]
[1776875885368,83.37,79027.41,0.0,1.0,0.0,0.00017]
[1776875887380,83.37,79016.87,0.0,1.0,0.0,0.00017]
[1776875888391,83.37,79013.67,0.0,1.0,0.0,0.00017]
[1776875891409,83.37,79008.02,0.0,1.0,0.0,0.00018]
[1776875896444,83.37,79004.0,0.0,1.0,0.0,0.00018]
[1776875901480,83.37,79000.97,0.0,1.0,0.0,0.00018]
[1776875906515,83.37,78996.24,0.0,1.0,0.0,0.00018]
[1776875911550,83.37,78995.81,0.0,1.0,0.0,0.00018]
[1776875914571,83.37,78983.75,0.0,1.0,0.0,0.00018]
[1776875916584,83.37,78976.55,0.0,1.0,0.0,0.00018]
[1776875917592,83.37,78971.02,0.0,1.0,0.0,0.00018]
[1776875920616,83.37,78964.86,0.0,1.0,0.0,0.00019]
[1776875925648,83.37,78954.72,0.0,1.0,0.0,0.00019]
[1776875930683,83.37,78954.75,0.0,1.0,0.0,0.00019]
[1776875935718,83.37,78952.54,0.0,1.0,0.0,0.00019]
[1776875939746,83.37,78948.25,0.0,1.0,0.0,0.00019]
[1776875944781,83.37,78951.66,0.0,1.0,0.0,0.00019]
[1776875947801,83.37,78958.91,0.0,1.0,0.0,0.00019]
[1776875948812,83.37,78969.55,0.0,1.0,0.0,0.00019]
[1776875949817,83.37,78978.56,0.0,1.0,0.0,0.00018]
[1776875950823,83.37,78984.54,0.0,1.0,0.0,0.00018]
[1776875952839,83.37,78989.68,0.0,1.0,0.0,0.00018]
[1776875957878,83.37,78991.09,0.0,1.0,0.0,0.00018]
[1776875960898,83.37,78981.93,0.0,1.0,0.0,0.00018]
[1776875963922,83.37,78968.35,0.0,1.0,0.0,0.00019]
[1776875968955,83.37,78972.12,0.0,1.0,0.0,0.00018]
[1776875973990,83.37,78973.05,0.0,1.0,0.0,0.00018]
[1776875978039,83.37,78966.28,0.0,1.0,0.0,0.00018]
[1776875980062,83.37,78955.35,0.0,1.0,0.0,0.00019]
[1776875985097,83.37,78959.91,0.0,1.0,0.0,0.00019]
[1776875987108,83.37,78965.89,0.0,1.0,0.0,0.00018]
[1776875991136,83.37,78974.57,0.0,1.0,0.0,0.00018]
[1776875995164,83.37,78969.08,0.0,1.0,0.0,0.00018]
[1776876000201,83.37,78968.71,0.0,1.0,0.0,0.00018]
[1776876005235,83.37,78970.83,0.0,1.0,0.0,0.00018]
[1776876007249,83.37,78962.16,0.0,1.0,0.0,0.00019]
[1776876010270,83.37,78956.09,0.0,1.0,0.0,0.00019]
[1776876012283,83.37,78948.74,0.0,1.0,0.0,0.00019]
[1776876013331,83.37,78943.39,0.0,1.0,0.0,0.00019]
[1776876018328,83.37,78937.57,0.0,1.0,0.0,0.00019]
[1776876020341,83.37,78934.02,0.0,1.0,0.0,0.00019]
[1776876023363,83.37,78920.07,0.0,1.0,0.0,0.0002]
[1776876024369,83.37,78906.87,0.0,1.0,0.0,0.0002]
[1776876025377,83.37,78903.81,0.0,1.0,0.0,0.0002]
[1776876030411,83.37,78902.83,0.0,1.0,0.0,0.0002]
[1776876033433,83.37,78891.85,0.0,1.0,0.0,0.00021]
[1776876034440,83.37,78890.75,0.0,1.0,0.0,0.00021]
[1776876039475,83.37,78891.16,0.0,1.0,0.0,0.00021]
[1776876040482,83.37,78900.0,0.0,1.0,0.0,0.0002]
[1776876041489,83.37,78902.35,0.0,1.0,0.0,0.0002]
[1776876045520,83.37,78905.39,0.0,1.0,0.0,0.0002]
[1776876047532,83.37,78895.72,0.0,1.0,0.0,0.0002]
[1776876048544,83.37,78898.6,0.0,1.0,0.0,0.0002]
[1776876050565,83.37,78908.89,0.0,1.0,0.0,0.0002]
[1776876052573,83.37,78913.31,0.0,1.0,0.0,0.0002]
[1776876057607,83.37,78910.18,0.0,1.0,0.0,0.0002]
[1776876061637,83.37,78902.36,0.0,1.0,0.0,0.0002]
[1776876066670,83.37,78909.6,0.0,1.0,0.0,0.0002]
[1776876068687,83.37,78915.67,0.0,1.0,0.0,0.0002]
[1776876069696,83.37,78922.04,0.0,1.0,0.0,0.0002]
[1776876070703,83.37,78924.48,0.0,1.0,0.0,0.00019]
[1776876075733,83.37,78913.37,0.0,1.0,0.0,0.0002]
[1776876076739,83.37,78907.98,0.0,1.0,0.0,0.0002]
[1776876079761,83.37,78902.9,0.0,1.0,0.0,0.0002]
[1776876084796,83.37,78905.96,0.0,1.0,0.0,0.0002]
[1776876089831,83.37,78907.78,0.0,1.0,0.0,0.0002]
[1776876091845,83.37,78913.8,0.0,1.0,0.0,0.0002]
[1776876093858,83.37,78918.93,0.0,1.0,0.0,0.00019]
[1776876096881,83.37,78913.54,0.0,1.0,0.0,0.0002]
[1776876100908,83.37,78905.45,0.0,1.0,0.0,0.0002]
[1776876105942,83.37,78900.37,0.0,1.0,0.0,0.0002]
[1776876110978,83.37,78897.84,0.0,1.0,0.0,0.0002]
[1776876116016,83.37,78899.71,0.0,1.0,0.0,0.0002]
[1776876121049,83.37,78899.36,0.0,1.0,0.0,0.0002]
[1776876122057,83.37,78907.08,0.0,1.0,0.0,0.0002]
[1776876127091,83.37,78903.7,0.0,1.0,0.0,0.0002]
[1776876130114,83.37,78896.7,0.0,1.0,0.0,0.0002]
[1776876133133,83.37,78889.17,0.0,1.0,0.0,0.0002]
[1776876138169,83.37,78889.81,0.0,1.0,0.0,0.0002]
[1776876141189,83.37,78883.48,0.0,1.0,0.0,0.00021]
[1776876145216,83.37,78887.6,0.0,1.0,0.0,0.0002]
[1776876146223,83.37,78896.97,0.0,1.0,0.0,0.0002]
[1776876148238,83.37,78891.37,0.0,1.0,0.0,0.0002]
[1776876153274,83.37,78880.94,0.0,1.0,0.0,0.0002]
[1776876154281,83.37,78873.12,0.0,1.0,0.0,0.00021]
[1776876159315,83.37,78869.94,0.0,1.0,0.0,0.00021]
[1776876164385,83.37,78874.66,0.0,1.0,0.0,0.00021]
[1776876165364,83.37,78883.79,0.0,1.0,0.0,0.0002]
[1776876166370,83.37,78891.27,0.0,1.0,0.0,0.0002]
[1776876167372,83.37,78892.2,0.0,1.0,0.0,0.0002]
[1776876172408,83.37,78883.83,0.0,1.0,0.0,0.0002]
[1776876177463,83.37,78875.67,0.0,1.0,0.0,0.00021]
[1776876178462,83.37,78835.96,0.0,1.0,0.0,0.00022]
[1776876179464,83.37,78811.65,0.0,1.0,0.0,0.00023]
[1776876180550,83.37,78822.08,0.0,1.0,0.0,0.00023]
[1776876181484,83.37,78841.43,0.0,1.0,0.0,0.00022]
[1776876182495,83.37,78848.6,0.0,1.0,0.0,0.00022]
[1776876183498,83.37,78846.15,0.0,1.0,0.0,0.00022]
[1776876184505,83.37,78827.04,0.0,1.0,0.0,0.00022]
[1776876185512,83.37,78808.85,0.0,1.0,0.0,0.00023]
[1776876186520,83.37,78805.05,0.0,1.0,0.0,0.00023]
[1776876187531,83.37,78826.89,0.0,1.0,0.0,0.00022]
[1776876188535,83.37,78822.45,0.0,1.0,0.0,0.00023]
[1776876190548,83.37,78831.41,0.0,1.0,0.0,0.00022]
[1776876191555,83.37,78836.2,0.0,1.0,0.0,0.00022]
[1776876194582,83.37,78829.58,0.0,1.0,0.0,0.00022]
[1776876196590,83.37,78812.94,0.0,1.0,0.0,0.00023]
[1776876197598,83.37,78802.92,0.0,1.0,0.0,0.00023]
[1776876198604,83.37,78801.0,0.0,1.0,0.0,0.00023]
[1776876203639,83.37,78800.22,0.0,1.0,0.0,0.00023]
[1776876208675,83.37,78797.68,0.0,1.0,0.0,0.00024]
[1776876210688,83.37,78809.31,0.0,1.0,0.0,0.00023]
[1776876211696,83.37,78812.76,0.0,1.0,0.0,0.00023]
[1776876216730,83.37,78814.53,0.0,1.0,0.0,0.00023]
[1776876218745,83.37,78808.87,0.0,1.0,0.0,0.00023]
[1776876219752,83.37,78786.06,0.0,1.0,0.0,0.00024]
[1776876220758,83.37,78779.97,0.0,1.0,0.0,0.00024]
[1776876224788,83.37,78769.94,0.0,1.0,0.0,0.00024]
[1776876225794,83.37,78770.15,0.0,1.0,0.0,0.00024]
[1776876226804,83.37,78776.34,0.0,1.0,0.0,0.00024]
[1776876227809,83.37,78775.41,0.0,1.0,0.0,0.00024]
[1776876231839,83.37,78781.74,0.0,1.0,0.0,0.00024]
[1776876232843,83.37,78791.48,0.0,1.0,0.0,0.00024]
[1776876233850,83.37,78789.4,0.0,1.0,0.0,0.00024]
[1776876235872,83.37,78781.45,0.0,1.0,0.0,0.00024]
[1776876237886,83.37,78773.99,0.0,1.0,0.0,0.00024]
[1776876240908,83.37,78769.67,0.0,1.0,0.0,0.00024]
[1776876243934,83.37,78768.44,0.0,1.0,0.0,0.00024]
[1776876244935,83.37,78777.14,0.0,1.0,0.0,0.00024]
[1776876245943,83.37,78787.03,0.0,1.0,0.0,0.00024]
[1776876246949,83.37,78791.14,0.0,1.0,0.0,0.00024]
[1776876247956,83.37,78782.71,0.0,1.0,0.0,0.00024]
[1776876248964,83.37,78779.48,0.0,1.0,0.0,0.00024]
[1776876253997,83.37,78768.52,0.0,1.0,0.0,0.00024]
[1776876255012,83.37,78768.52,0.0,1.0,0.0,0.00024]
[1776876260055,83.37,78782.8,0.0,1.0,0.0,0.00024]
[1776876261062,83.37,78799.67,0.0,1.0,0.0,0.00023]
[1776876262069,83.37,78797.73,0.0,1.0,0.0,0.00023]
[1776876264083,83.37,78793.23,0.0,1.0,0.0,0.00023]
[1776876269118,83.37,78781.53,0.0,1.0,0.0,0.00024]
[1776876270125,83.37,78779.48,0.0,1.0,0.0,0.00024]
[1776876272138,83.37,78774.66,0.0,1.0,0.0,0.00024]
[1776876275162,83.37,78783.31,0.0,1.0,0.0,0.00024]
[1776876276169,83.37,78786.88,0.0,1.0,0.0,0.00023]
[1776876281205,83.37,78785.3,0.0,1.0,0.0,0.00023]
[1776876282210,83.37,78791.59,0.0,1.0,0.0,0.00023]
[1776876283222,83.37,78799.93,0.0,1.0,0.0,0.00023]
[1776876284228,83.37,78803.36,0.0,1.0,0.0,0.00023]
[1776876286239,83.37,78809.86,0.0,1.0,0.0,0.00023]
[1776876287247,83.37,78813.62,0.0,1.0,0.0,0.00022]
[1776876292281,83.37,78814.13,0.0,1.0,0.0,0.00022]
[1776876297317,83.37,78814.04,0.0,1.0,0.0,0.00022]
[1776876299332,83.37,78804.68,0.0,1.0,0.0,0.00023]
[1776876302352,83.37,78799.15,0.0,1.0,0.0,0.00023]
[1776876304371,83.37,78789.04,0.0,1.0,0.0,0.00023]
[1776876305376,83.37,78777.32,0.0,1.0,0.0,0.00024]
[1776876308397,83.37,78771.18,0.0,1.0,0.0,0.00024]
[1776876311422,83.37,78764.06,0.0,1.0,0.0,0.00024]
[1776876312428,83.37,78755.97,0.0,1.0,0.0,0.00025]
[1776876314443,83.37,78748.26,0.0,1.0,0.0,0.00025]
[1776876315450,83.37,78737.61,0.0,1.0,0.0,0.00025]
[1776876320486,83.37,78740.81,0.0,1.0,0.0,0.00025]
[1776876325520,83.37,78749.2,0.0,1.0,0.0,0.00025]
[1776876327534,83.37,78758.54,0.0,1.0,0.0,0.00025]
[1776876330556,83.37,78763.67,0.0,1.0,0.0,0.00024]
[1776876332569,83.37,78755.77,0.0,1.0,0.0,0.00024]
[1776876336597,83.37,78750.28,0.0,1.0,0.0,0.00025]
[1776876341635,83.37,78748.3,0.0,1.0,0.0,0.00025]
[1776876344654,83.37,78737.2,0.0,1.0,0.0,0.00025]
[1776876345663,83.37,78735.46,0.0,1.0,0.0,0.00025]
[1776876347676,83.37,78742.22,0.0,1.0,0.0,0.00025]
[1776876348684,83.37,78744.49,0.0,1.0,0.0,0.00025]
[1776876353719,83.37,78738.15,0.0,1.0,0.0,0.00025]
[1776876358755,83.37,78742.4,0.0,1.0,0.0,0.00025]
[1776876360768,83.37,78732.67,0.0,1.0,0.0,0.00025]
[1776876361776,83.37,78732.55,0.0,1.0,0.0,0.00025]
[1776876366812,83.37,78734.56,0.0,1.0,0.0,0.00025]
[1776876371847,83.37,78733.14,0.0,1.0,0.0,0.00025]
[1776876376890,83.37,78735.03,0.0,1.0,0.0,0.00025]
[1776876381915,83.37,78735.31,0.0,1.0,0.0,0.00025]
[1776876386951,83.37,78734.28,0.0,1.0,0.0,0.00025]
[1776876387960,83.37,78744.53,0.0,1.0,0.0,0.00025]
[1776876388967,83.37,78755.13,0.0,1.0,0.0,0.00024]
[1776876389973,83.37,78758.66,0.0,1.0,0.0,0.00024]
[1776876395010,83.37,78757.4,0.0,1.0,0.0,0.00024]
[1776876400046,83.37,78760.91,0.0,1.0,0.0,0.00024]
[1776876405084,83.37,78762.87,0.0,1.0,0.0,0.00024]
[1776876407094,83.37,78755.31,0.0,1.0,0.0,0.00024]
[1776876408101,83.37,78749.44,0.0,1.0,0.0,0.00024]
[1776876410114,83.37,78748.84,0.0,1.0,0.0,0.00024]
[1776876413136,83.37,78754.37,0.0,1.0,0.0,0.00024]
[1776876414147,83.37,78759.84,0.0,1.0,0.0,0.00024]
[1776876416160,83.37,78761.24,0.0,1.0,0.0,0.00024]
[1776876421195,83.37,78760.8,0.0,1.0,0.0,0.00024]
[1776876426246,83.37,78755.54,0.0,1.0,0.0,0.00024]
[1776876431267,83.37,78769.63,0.0,1.0,0.0,0.00024]
[1776876432274,83.37,78775.34,0.0,1.0,0.0,0.00023]
[1776876433283,83.37,78776.71,0.0,1.0,0.0,0.00023]
[1776876434288,83.37,78782.4,0.0,1.0,0.0,0.00023]
[1776876435294,83.37,78784.47,0.0,1.0,0.0,0.00023]
[1776876440330,83.37,78791.12,0.0,1.0,0.0,0.00023]
[1776876445371,83.37,78784.21,0.0,1.0,0.0,0.00023]
[1776876447385,83.37,78777.58,0.0,1.0,0.0,0.00023]
[1776876449399,83.37,78769.18,0.0,1.0,0.0,0.00024]
[1776876451416,83.37,78777.97,0.0,1.0,0.0,0.00023]
[1776876452421,83.37,78787.56,0.0,1.0,0.0,0.00023]
[1776876453428,83.37,78788.3,0.0,1.0,0.0,0.00022]
[1776876458463,83.37,78787.76,0.0,1.0,0.0,0.00023]
[1776876463498,83.37,78786.18,0.0,1.0,0.0,0.00023]
[1776876468533,83.37,78786.94,0.0,1.0,0.0,0.00023]
[1776876474575,83.37,78788.39,0.0,1.0,0.0,0.00022]
[1776876480617,83.37,78787.54,0.0,1.0,0.0,0.00023]
[1776876485651,83.37,78796.52,0.0,1.0,0.0,0.00022]
[1776876490688,83.37,78795.87,0.0,1.0,0.0,0.00022]
[1776876495723,83.37,78801.47,0.0,1.0,0.0,0.00022]
[1776876499751,83.37,78794.5,0.0,1.0,0.0,0.00022]
[1776876501768,83.37,78783.24,0.0,1.0,0.0,0.00023]
[1776876502771,83.37,78773.35,0.0,1.0,0.0,0.00023]
[1776876503779,83.37,78760.18,0.0,1.0,0.0,0.00024]
[1776876505792,83.37,78751.12,0.0,1.0,0.0,0.00024]
[1776876510828,83.37,78748.54,0.0,1.0,0.0,0.00024]
[1776876515862,83.37,78744.11,0.0,1.0,0.0,0.00024]
[1776876520897,83.37,78739.37,0.0,1.0,0.0,0.00024]
[1776876525932,83.37,78736.7,0.0,1.0,0.0,0.00024]
[1776876526941,83.37,78742.92,0.0,1.0,0.0,0.00024]
[1776876527945,83.37,78746.35,0.0,1.0,0.0,0.00024]
[1776876532980,83.37,78744.26,0.0,1.0,0.0,0.00024]
[1776876534994,83.37,78751.46,0.0,1.0,0.0,0.00024]
[1776876536004,83.37,78757.28,0.0,1.0,0.0,0.00023]
[1776876538021,83.37,78757.23,0.0,1.0,0.0,0.00023]
[1776876539023,83.37,78751.83,0.0,1.0,0.0,0.00024]
[1776876540038,83.37,78749.3,0.0,1.0,0.0,0.00024]
[1776876545072,83.37,78752.1,0.0,1.0,0.0,0.00024]
[1776876547086,83.37,78745.35,0.0,1.0,0.0,0.00024]
[1776876550108,83.37,78738.42,0.0,1.0,0.0,0.00024]
[1776876558163,83.37,78735.47,0.0,1.0,0.0,0.00024]
[1776876561189,83.37,78744.2,0.0,1.0,0.0,0.00024]
[1776876562192,83.37,78743.32,0.0,1.0,0.0,0.00024]
[1776876565217,83.37,78750.13,0.0,1.0,0.0,0.00024]
[1776876566231,83.37,78764.93,0.0,1.0,0.0,0.00023]
[1776876567232,83.37,78763.09,0.0,1.0,0.0,0.00023]
[1776876570253,83.37,78771.38,0.0,1.0,0.0,0.00023]
[1776876571260,83.37,78783.86,0.0,1.0,0.0,0.00022]
[1776876572267,83.37,78785.9,0.0,1.0,0.0,0.00022]
[1776876575293,83.37,78805.81,0.0,1.0,0.0,0.00021]
[1776876576297,83.37,78816.04,0.0,1.0,0.0,0.00021]
[1776876577304,83.37,78817.69,0.0,1.0,0.0,0.00021]
[1776876579318,83.37,78820.71,0.0,1.0,0.0,0.00021]
[1776876584354,83.37,78819.78,0.0,1.0,0.0,0.00021]
[1776876590397,83.37,78829.93,0.0,1.0,0.0,0.0002]
[1776876592410,83.37,78832.41,0.0,1.0,0.0,0.0002]
[1776876597444,83.37,78833.54,0.0,1.0,0.0,0.0002]
[1776876602480,83.37,78828.2,0.0,1.0,0.0,0.0002]
[1776876603487,83.37,78818.77,0.0,1.0,0.0,0.00021]
[1776876604494,83.37,78820.9,0.0,1.0,0.0,0.00021]
[1776876605530,83.37,78825.96,0.0,1.0,0.0,0.00021]
[1776876607516,83.37,78814.56,0.0,1.0,0.0,0.00021]
[1776876608521,83.37,78804.39,0.0,1.0,0.0,0.00021]
[1776876609530,83.37,78801.69,0.0,1.0,0.0,0.00021]
[1776876614564,83.37,78801.48,0.0,1.0,0.0,0.00021]
[1776876619602,83.37,78805.69,0.0,1.0,0.0,0.00021]
[1776876620610,83.37,78809.79,0.0,1.0,0.0,0.00021]
[1776876625646,83.37,78811.13,0.0,1.0,0.0,0.00021]
[1776876629674,83.37,78817.1,0.0,1.0,0.0,0.00021]
[1776876632695,83.37,78811.13,0.0,1.0,0.0,0.00021]
[1776876637730,83.37,78809.68,0.0,1.0,0.0,0.00021]
[1776876640751,83.37,78803.91,0.0,1.0,0.0,0.00021]
[1776876642764,83.37,78795.46,0.0,1.0,0.0,0.00021]
[1776876646795,83.37,78790.18,0.0,1.0,0.0,0.00022]
[1776876647802,83.37,78784.12,0.0,1.0,0.0,0.00022]
[1776876652848,83.37,78782.35,0.0,1.0,0.0,0.00022]
[1776876653855,83.37,78795.07,0.0,1.0,0.0,0.00021]
[1776876658890,83.37,78792.66,0.0,1.0,0.0,0.00022]
[1776876661911,83.37,78800.35,0.0,1.0,0.0,0.00021]
[1776876666946,83.37,78797.78,0.0,1.0,0.0,0.00021]
[1776876667953,83.37,78802.74,0.0,1.0,0.0,0.00021]
[1776876669967,83.37,78809.12,0.0,1.0,0.0,0.00021]
[1776876673995,83.37,78818.41,0.0,1.0,0.0,0.00021]
[1776876677016,83.37,78818.79,0.0,1.0,0.0,0.00021]
[1776876678023,83.37,78813.72,0.0,1.0,0.0,0.00021]
[1776876681044,83.37,78821.48,0.0,1.0,0.0,0.0002]
[1776876682051,83.37,78832.18,0.0,1.0,0.0,0.0002]
[1776876683059,83.37,78833.99,0.0,1.0,0.0,0.0002]
[1776876688101,83.37,78818.7,0.0,1.0,0.0,0.00021]
[1776876689100,83.37,78818.34,0.0,1.0,0.0,0.00021]
[1776876690107,83.37,78818.18,0.0,1.0,0.0,0.00021]
[1776876695143,83.37,78810.56,0.0,1.0,0.0,0.00021]
[1776876696148,83.37,78801.72,0.0,1.0,0.0,0.00021]
[1776876697155,83.37,78800.8,0.0,1.0,0.0,0.00021]
[1776876702191,83.37,78789.91,0.0,1.0,0.0,0.00021]
[1776876703200,83.37,78792.25,0.0,1.0,0.0,0.00021]
[1776876708235,83.37,78789.16,0.0,1.0,0.0,0.00021]
[1776876713267,83.37,78789.39,0.0,1.0,0.0,0.00021]
[1776876718303,83.37,78785.67,0.0,1.0,0.0,0.00021]
[1776876722333,83.37,78794.57,0.0,1.0,0.0,0.00021]
[1776876723346,83.37,78799.68,0.0,1.0,0.0,0.00021]
[1776876725355,83.37,78799.51,0.0,1.0,0.0,0.00021]
[1776876727367,83.37,78797.0,0.0,1.0,0.0,0.00021]
[1776876732403,83.37,78797.64,0.0,1.0,0.0,0.00021]
[1776876734420,83.37,78788.61,0.0,1.0,0.0,0.00021]
[1776876736431,83.37,78786.25,0.0,1.0,0.0,0.00021]
[1776876740459,83.37,78778.28,0.0,1.0,0.0,0.00022]
[1776876741466,83.37,78766.83,0.0,1.0,0.0,0.00022]
[1776876742474,83.37,78765.68,0.0,1.0,0.0,0.00022]
[1776876747508,83.37,78767.24,0.0,1.0,0.0,0.00022]
[1776876752559,83.37,78763.33,0.0,1.0,0.0,0.00022]
[1776876753565,83.37,78765.02,0.0,1.0,0.0,0.00022]
[1776876756594,83.37,78759.18,0.0,1.0,0.0,0.00022]
[1776876757593,83.37,78738.68,0.0,1.0,0.0,0.00023]
[1776876758600,83.37,78729.29,0.0,1.0,0.0,0.00023]
[1776876759607,83.37,78729.29,0.0,1.0,0.0,0.00023]
[1776876760614,83.37,78739.09,0.0,1.0,0.0,0.00023]
[1776876761622,83.37,78739.0,0.0,1.0,0.0,0.00023]
[1776876763635,83.37,78733.72,0.0,1.0,0.0,0.00023]
[1776876764646,83.37,78730.02,0.0,1.0,0.0,0.00023]
[1776876769677,83.37,78732.33,0.0,1.0,0.0,0.00023]
[1776876771692,83.37,78738.8,0.0,1.0,0.0,0.00023]
[1776876772699,83.37,78744.84,0.0,1.0,0.0,0.00023]
[1776876773706,83.37,78745.78,0.0,1.0,0.0,0.00023]
[1776876775719,83.37,78739.3,0.0,1.0,0.0,0.00023]
[1776876776726,83.37,78739.61,0.0,1.0,0.0,0.00023]
[1776876781761,83.37,78733.89,0.0,1.0,0.0,0.00023]
[1776876784783,83.37,78730.24,0.0,1.0,0.0,0.00023]
[1776876787805,83.37,78736.55,0.0,1.0,0.0,0.00023]
[1776876792840,83.37,78732.65,0.0,1.0,0.0,0.00023]
[1776876797875,83.37,78730.19,0.0,1.0,0.0,0.00023]
[1776876802910,83.37,78730.72,0.0,1.0,0.0,0.00023]
[1776876806938,83.37,78736.18,0.0,1.0,0.0,0.00023]
[1776876807945,83.37,78738.44,0.0,1.0,0.0,0.00023]
[1776876812980,83.37,78737.95,0.0,1.0,0.0,0.00023]
[1776876814994,83.37,78745.18,0.0,1.0,0.0,0.00022]
[1776876816001,83.37,78753.84,0.0,1.0,0.0,0.00022]
[1776876817009,83.37,78753.34,0.0,1.0,0.0,0.00022]
[1776876820029,83.37,78749.75,0.0,1.0,0.0,0.00022]
[1776876825065,83.37,78750.43,0.0,1.0,0.0,0.00022]
[1776876830100,83.37,78737.81,0.0,1.0,0.0,0.00023]
[1776876835134,83.37,78740.37,0.0,1.0,0.0,0.00023]
[1776876838155,83.37,78746.87,0.0,1.0,0.0,0.00022]
[1776876841177,83.37,78753.66,0.0,1.0,0.0,0.00022]
[1776876843190,83.37,78757.83,0.0,1.0,0.0,0.00022]
[1776876847218,83.37,78751.38,0.0,1.0,0.0,0.00022]
[1776876849232,83.37,78745.64,0.0,1.0,0.0,0.00022]
[1776876854269,83.37,78742.17,0.0,1.0,0.0,0.00023]
[1776876859302,83.37,78739.42,0.0,1.0,0.0,0.00023]
[1776876864336,83.37,78738.47,0.0,1.0,0.0,0.00023]
[1776876869372,83.37,78732.72,0.0,1.0,0.0,0.00023]
[1776876874407,83.37,78731.46,0.0,1.0,0.0,0.00023]
[1776876876421,83.37,78724.2,0.0,1.0,0.0,0.00023]
[1776876877430,83.37,78720.75,0.0,1.0,0.0,0.00023]
[1776876881456,83.37,78703.91,0.0,1.0,0.0,0.00024]
[1776876882463,83.37,78698.28,0.0,1.0,0.0,0.00024]
[1776876883470,83.37,78698.23,0.0,1.0,0.0,0.00024]
[1776876886448,83.37,78704.16,0.0,1.0,0.0,0.00024]
[1776876891526,83.37,78706.38,0.0,1.0,0.0,0.00024]
[1776876896562,83.37,78702.89,0.0,1.0,0.0,0.00024]
[1776876901596,83.37,78705.04,0.0,1.0,0.0,0.00024]
[1776876906633,83.37,78682.16,0.0,1.0,0.0,0.00025]
[1776876907639,83.37,78670.07,0.0,1.0,0.0,0.00025]
[1776876908646,83.37,78672.51,0.0,1.0,0.0,0.00025]
[1776876910659,83.37,78678.31,0.0,1.0,0.0,0.00025]
[1776876915711,83.37,78665.11,0.0,1.0,0.0,0.00025]
[1776876916718,83.37,78647.77,0.0,1.0,0.0,0.00026]
[1776876917723,83.37,78659.99,0.0,1.0,0.0,0.00026]
[1776876922759,83.37,78662.17,0.0,1.0,0.0,0.00026]
[1776876926788,83.37,78667.41,0.0,1.0,0.0,0.00025]
[1776876928804,83.37,78679.98,0.0,1.0,0.0,0.00025]
[1776876929811,83.37,78685.43,0.0,1.0,0.0,0.00025]
[1776876933843,83.37,78681.05,0.0,1.0,0.0,0.00024]
[1776876938871,83.37,78675.37,0.0,1.0,0.0,0.00025]
[1776876943906,83.37,78672.77,0.0,1.0,0.0,0.00025]
[1776876948940,83.37,78670.4,0.0,1.0,0.0,0.00025]
[1776876951971,83.37,78663.79,0.0,1.0,0.0,0.00025]
[1776876954987,83.37,78676.84,0.0,1.0,0.0,0.00025]
[1776876955994,83.37,78685.44,0.0,1.0,0.0,0.00024]
[1776876961031,83.37,78682.41,0.0,1.0,0.0,0.00024]
[1776876964053,83.37,78690.29,0.0,1.0,0.0,0.00024]
[1776876965061,83.37,78699.55,0.0,1.0,0.0,0.00024]
[1776876966066,83.37,78700.69,0.0,1.0,0.0,0.00024]
[1776876968080,83.37,78707.17,0.0,1.0,0.0,0.00023]
[1776876972108,83.37,78707.21,0.0,1.0,0.0,0.00023]
[1776876977144,83.37,78702.85,0.0,1.0,0.0,0.00024]
[1776876981185,83.37,78710.05,0.0,1.0,0.0,0.00023]
[1776876983201,83.37,78714.66,0.0,1.0,0.0,0.00023]
[1776876984207,83.37,78724.68,0.0,1.0,0.0,0.00023]
[1776876985214,83.37,78732.22,0.0,1.0,0.0,0.00022]
[1776876986220,83.37,78733.08,0.0,1.0,0.0,0.00022]
[1776876987228,83.37,78738.83,0.0,1.0,0.0,0.00022]
[1776876988235,83.37,78742.52,0.0,1.0,0.0,0.00022]
[1776876993269,83.37,78739.5,0.0,1.0,0.0,0.00022]
[1776876998306,83.37,78743.37,0.0,1.0,0.0,0.00022]
[1776876999311,83.37,78750.89,0.0,1.0,0.0,0.00021]
[1776877000318,83.37,78754.62,0.0,1.0,0.0,0.00021]
[1776877002331,83.37,78761.65,0.0,1.0,0.0,0.00021]
[1776877007370,83.37,78762.64,0.0,1.0,0.0,0.00021]
[1776877010391,83.37,78750.49,0.0,1.0,0.0,0.00021]
[1776877011415,83.37,78743.06,0.0,1.0,0.0,0.00022]
[1776877012404,83.37,78744.05,0.0,1.0,0.0,0.00022]
[1776877013411,83.37,78738.61,0.0,1.0,0.0,0.00022]
[1776877018447,83.37,78740.03,0.0,1.0,0.0,0.00022]
[1776877023481,83.37,78744.7,0.0,1.0,0.0,0.00022]
[1776877028516,83.37,78738.7,0.0,1.0,0.0,0.00022]
[1776877033552,83.37,78735.1,0.0,1.0,0.0,0.00022]
[1776877037579,83.37,78744.48,0.0,1.0,0.0,0.00022]
[1776877038586,83.37,78750.59,0.0,1.0,0.0,0.00021]
[1776877043621,83.37,78752.74,0.0,1.0,0.0,0.00021]
[1776877048656,83.37,78754.6,0.0,1.0,0.0,0.00021]
[1776877053691,83.37,78755.82,0.0,1.0,0.0,0.00021]
[1776877056713,83.37,78749.42,0.0,1.0,0.0,0.00021]
[1776877057719,83.37,78743.76,0.0,1.0,0.0,0.00021]
[1776877062757,83.37,78740.23,0.0,1.0,0.0,0.00022]
[1776877067790,83.37,78742.41,0.0,1.0,0.0,0.00021]
[1776877072835,83.37,78740.07,0.0,1.0,0.0,0.00022]
[1776877077860,83.37,78740.74,0.0,1.0,0.0,0.00022]
[1776877082896,83.37,78740.72,0.0,1.0,0.0,0.00022]
[1776877083902,83.37,78734.46,0.0,1.0,0.0,0.00022]
[1776877084909,83.37,78729.3,0.0,1.0,0.0,0.00022]
[1776877086923,83.37,78723.22,0.0,1.0,0.0,0.00022]
[1776877091958,83.37,78713.37,0.0,1.0,0.0,0.00023]
[1776877092965,83.37,78708.28,0.0,1.0,0.0,0.00023]
[1776877095986,83.37,78715.11,0.0,1.0,0.0,0.00022]
[1776877100026,83.37,78710.42,0.0,1.0,0.0,0.00023]
[1776877105060,83.37,78713.48,0.0,1.0,0.0,0.00023]
[1776877108082,83.37,78719.39,0.0,1.0,0.0,0.00022]
[1776877111104,83.37,78726.41,0.0,1.0,0.0,0.00022]
[1776877112109,83.37,78718.19,0.0,1.0,0.0,0.00022]
[1776877115134,83.37,78712.26,0.0,1.0,0.0,0.00022]
[1776877120166,83.37,78708.36,0.0,1.0,0.0,0.00022]
[1776877125200,83.37,78709.23,0.0,1.0,0.0,0.00022]
[1776877130235,83.37,78707.86,0.0,1.0,0.0,0.00022]
[1776877135270,83.37,78715.37,0.0,1.0,0.0,0.00022]
[1776877140304,83.37,78715.7,0.0,1.0,0.0,0.00022]
[1776877143326,83.37,78723.37,0.0,1.0,0.0,0.00022]
[1776877145341,83.37,78732.85,0.0,1.0,0.0,0.00022]
[1776877146346,83.37,78742.33,0.0,1.0,0.0,0.00021]
[1776877147354,83.37,78742.5,0.0,1.0,0.0,0.00021]
[1776877149368,83.37,78748.66,0.0,1.0,0.0,0.00021]
[1776877151383,83.37,78749.72,0.0,1.0,0.0,0.00021]
[1776877156417,83.37,78752.27,0.0,1.0,0.0,0.00021]
[1776877159438,83.37,78747.0,0.0,1.0,0.0,0.00021]
[1776877164472,83.37,78745.82,0.0,1.0,0.0,0.00021]
[1776877169508,83.37,78742.69,0.0,1.0,0.0,0.00021]
[1776877174546,83.37,78740.49,0.0,1.0,0.0,0.00021]
[1776877179585,83.37,78732.13,0.0,1.0,0.0,0.00021]
[1776877186627,83.37,78730.32,0.0,1.0,0.0,0.00021]
[1776877191663,83.37,78729.38,0.0,1.0,0.0,0.00021]
[1776877196698,83.37,78729.28,0.0,1.0,0.0,0.00021]
[1776877201732,83.37,78731.22,0.0,1.0,0.0,0.00021]
[1776877206768,83.37,78730.05,0.0,1.0,0.0,0.00021]
[1776877211810,83.37,78732.35,0.0,1.0,0.0,0.00021]
[1776877212809,83.37,78745.84,0.0,1.0,0.0,0.00021]
[1776877213820,83.37,78755.62,0.0,1.0,0.0,0.0002]
[1776877218851,83.37,78756.12,0.0,1.0,0.0,0.0002]
[1776877222884,83.37,78775.41,0.0,1.0,0.0,0.0002]
[1776877223891,83.37,78783.97,0.0,1.0,0.0,0.00019]
[1776877228926,83.37,78787.98,0.0,1.0,0.0,0.00019]
[1776877233986,83.37,78787.74,0.0,1.0,0.0,0.00019]
[1776877234968,83.37,78764.63,0.0,1.0,0.0,0.0002]
[1776877235979,83.37,78737.81,0.0,1.0,0.0,0.00021]
[1776877241011,83.37,78743.34,0.0,1.0,0.0,0.00021]
[1776877246047,83.37,78749.85,0.0,1.0,0.0,0.0002]
[1776877248066,83.37,78754.95,0.0,1.0,0.0,0.0002]
[1776877249067,83.37,78766.25,0.0,1.0,0.0,0.0002]
[1776877250078,83.37,78772.18,0.0,1.0,0.0,0.0002]
[1776877253096,83.37,78777.26,0.0,1.0,0.0,0.00019]
[1776877258131,83.37,78776.29,0.0,1.0,0.0,0.00019]
[1776877262177,83.37,78782.41,0.0,1.0,0.0,0.00019]
[1776877264175,83.37,78801.72,0.0,1.0,0.0,0.00019]
[1776877265180,83.37,78808.55,0.0,1.0,0.0,0.00018]
[1776877269208,83.37,78814.24,0.0,1.0,0.0,0.00018]
[1776877272229,83.37,78808.04,0.0,1.0,0.0,0.00018]
[1776877273236,83.37,78801.88,0.0,1.0,0.0,0.00019]
[1776877277264,83.37,78794.49,0.0,1.0,0.0,0.00019]
[1776877279278,83.37,78789.16,0.0,1.0,0.0,0.00019]
[1776877282299,83.37,78795.54,0.0,1.0,0.0,0.00019]
[1776877284318,83.37,78801.58,0.0,1.0,0.0,0.00019]
[1776877287348,83.37,78823.77,0.0,1.0,0.0,0.00018]
[1776877289430,83.37,78837.75,0.0,1.0,0.0,0.00018]
[1776877290371,83.37,78838.65,0.0,1.0,0.0,0.00017]
[1776877291373,83.37,78870.24,0.0,1.0,0.0,0.00016]
[1776877292388,83.37,78863.21,0.0,1.0,0.0,0.00017]
[1776877293394,83.37,78848.17,0.0,1.0,0.0,0.00017]
[1776877297432,83.37,78856.64,0.0,1.0,0.0,0.00017]
[1776877298432,83.37,78867.98,0.0,1.0,0.0,0.00016]
[1776877303467,83.37,78866.78,0.0,1.0,0.0,0.00016]
[1776877308510,83.37,78871.84,0.0,1.0,0.0,0.00016]
[1776877309578,83.37,78883.23,0.0,1.0,0.0,0.00016]
[1776877315553,83.37,78889.28,0.0,1.0,0.0,0.00016]
[1776877319647,83.37,78884.62,0.0,1.0,0.0,0.00016]
[1776877323609,83.37,78889.72,0.0,1.0,0.0,0.00016]
[1776877327637,83.37,78894.47,0.0,1.0,0.0,0.00016]
[1776877332675,83.37,78889.9,0.0,1.0,0.0,0.00016]
[1776877333682,83.37,78884.01,0.0,1.0,0.0,0.00016]
[1776877338718,83.37,78885.12,0.0,1.0,0.0,0.00016]
[1776877339799,83.37,78869.1,0.0,1.0,0.0,0.00016]
[1776877340731,83.37,78868.85,0.0,1.0,0.0,0.00016]
[1776877342745,83.37,78863.33,0.0,1.0,0.0,0.00017]
[1776877346775,83.37,78854.6,0.0,1.0,0.0,0.00017]
[1776877348790,83.37,78846.34,0.0,1.0,0.0,0.00017]
[1776877349869,83.37,78837.0,0.0,1.0,0.0,0.00017]
[1776877351812,83.37,78831.4,0.0,1.0,0.0,0.00017]
[1776877352821,83.37,78837.72,0.0,1.0,0.0,0.00017]
[1776877353826,83.37,78838.81,0.0,1.0,0.0,0.00017]
[1776877358862,83.37,78851.38,0.0,1.0,0.0,0.00017]
[1776877362892,83.37,78847.45,0.0,1.0,0.0,0.00017]
[1776877367925,83.37,78847.39,0.0,1.0,0.0,0.00017]
[1776877368932,83.37,78842.21,0.0,1.0,0.0,0.00017]
[1776877370957,83.37,78844.4,0.0,1.0,0.0,0.00017]
[1776877375982,83.37,78840.98,0.0,1.0,0.0,0.00017]
[1776877376989,83.37,78833.52,0.0,1.0,0.0,0.00017]
[1776877377995,83.37,78828.5,0.0,1.0,0.0,0.00017]
[1776877382024,83.37,78821.62,0.0,1.0,0.0,0.00018]
[1776877386052,83.37,78816.4,0.0,1.0,0.0,0.00018]
[1776877391087,83.37,78812.78,0.0,1.0,0.0,0.00018]
[1776877396122,83.37,78816.5,0.0,1.0,0.0,0.00018]
[1776877398136,83.37,78817.42,0.0,1.0,0.0,0.00018]
[1776877400220,83.37,78828.97,0.0,1.0,0.0,0.00017]
[1776877402163,83.37,78831.8,0.0,1.0,0.0,0.00017]
[1776877405185,83.37,78837.6,0.0,1.0,0.0,0.00017]
[1776877406193,83.37,78842.96,0.0,1.0,0.0,0.00017]
[1776877411227,83.37,78838.47,0.0,1.0,0.0,0.00017]
[1776877415255,83.37,78845.87,0.0,1.0,0.0,0.00017]
[1776877416262,83.37,78858.89,0.0,1.0,0.0,0.00016]
[1776877417269,83.37,78866.58,0.0,1.0,0.0,0.00016]
[1776877418276,83.37,78875.35,0.0,1.0,0.0,0.00016]
[1776877419283,83.37,78880.43,0.0,1.0,0.0,0.00016]
[1776877420361,83.37,78890.02,0.0,1.0,0.0,0.00015]
[1776877426332,83.37,78889.98,0.0,1.0,0.0,0.00015]
[1776877428346,83.37,78894.36,0.0,1.0,0.0,0.00015]
[1776877433382,83.37,78893.9,0.0,1.0,0.0,0.00015]
[1776877438415,83.37,78891.55,0.0,1.0,0.0,0.00015]
[1776877442444,83.37,78880.34,0.0,1.0,0.0,0.00016]
[1776877443452,83.37,78878.22,0.0,1.0,0.0,0.00016]
[1776877448486,83.37,78883.89,0.0,1.0,0.0,0.00016]
[1776877453524,83.37,78883.58,0.0,1.0,0.0,0.00016]
[1776877458557,83.37,78882.5,0.0,1.0,0.0,0.00016]
[1776877462585,83.37,78890.35,0.0,1.0,0.0,0.00015]
[1776877467620,83.37,78887.64,0.0,1.0,0.0,0.00015]
[1776877469637,83.37,78895.94,0.0,1.0,0.0,0.00015]
[1776877470713,83.37,78901.46,0.0,1.0,0.0,0.00015]
[1776877476683,83.37,78901.08,0.0,1.0,0.0,0.00015]
[1776877481718,83.37,78896.78,0.0,1.0,0.0,0.00015]
[1776877486754,83.37,78891.99,0.0,1.0,0.0,0.00015]
[1776877488768,83.37,78883.37,0.0,1.0,0.0,0.00015]
[1776877493802,83.37,78879.49,0.0,1.0,0.0,0.00015]
[1776877494808,83.37,78873.45,0.0,1.0,0.0,0.00016]
[1776877499844,83.37,78872.54,0.0,1.0,0.0,0.00016]
[1776877502866,83.37,78877.52,0.0,1.0,0.0,0.00016]
[1776877507900,83.37,78874.42,0.0,1.0,0.0,0.00016]
[1776877509920,83.37,78867.32,0.0,1.0,0.0,0.00016]
[1776877511935,83.37,78867.92,0.0,1.0,0.0,0.00016]
[1776877516967,83.37,78865.59,0.0,1.0,0.0,0.00016]
[1776877519988,83.37,78859.12,0.0,1.0,0.0,0.00016]
[1776877523010,83.37,78861.18,0.0,1.0,0.0,0.00016]
[1776877526030,83.37,78863.5,0.0,1.0,0.0,0.00016]
[1776877531142,83.37,78860.28,0.0,1.0,0.0,0.00016]
[1776877534090,83.37,78855.07,0.0,1.0,0.0,0.00016]
[1776877535093,83.37,78854.96,0.0,1.0,0.0,0.00016]
[1776877539121,83.37,78862.31,0.0,1.0,0.0,0.00016]
[1776877540128,83.37,78862.8,0.0,1.0,0.0,0.00016]
[1776877545163,83.37,78867.73,0.0,1.0,0.0,0.00016]
[1776877549191,83.37,78875.89,0.0,1.0,0.0,0.00015]
[1776877550198,83.37,78880.89,0.0,1.0,0.0,0.00015]
[1776877551282,83.37,78898.37,0.0,1.0,0.0,0.00015]
[1776877552213,83.37,78898.37,0.0,1.0,0.0,0.00015]
[1776877557247,83.37,78897.36,0.0,1.0,0.0,0.00015]
[1776877559261,83.37,78891.5,0.0,1.0,0.0,0.00015]
[1776877562282,83.37,78887.77,0.0,1.0,0.0,0.00015]
[1776877564296,83.37,78880.06,0.0,1.0,0.0,0.00015]
[1776877567318,83.37,78891.75,0.0,1.0,0.0,0.00015]
[1776877572351,83.37,78893.19,0.0,1.0,0.0,0.00015]
[1776877577394,83.37,78901.77,0.0,1.0,0.0,0.00015]
[1776877579407,83.37,78907.85,0.0,1.0,0.0,0.00015]
[1776877584443,83.37,78901.76,0.0,1.0,0.0,0.00015]
[1776877585451,83.37,78896.64,0.0,1.0,0.0,0.00015]
[1776877588471,83.37,78894.1,0.0,1.0,0.0,0.00015]
[1776877593506,83.37,78895.5,0.0,1.0,0.0,0.00015]
[1776877598540,83.37,78899.09,0.0,1.0,0.0,0.00015]
[1776877603576,83.37,78901.97,0.0,1.0,0.0,0.00014]
[1776877605590,83.37,78895.68,0.0,1.0,0.0,0.00015]
[1776877607603,83.37,78881.9,0.0,1.0,0.0,0.00015]
[1776877608611,83.37,78870.96,0.0,1.0,0.0,0.00015]
[1776877609621,83.37,78863.49,0.0,1.0,0.0,0.00015]
[1776877613646,83.37,78858.09,0.0,1.0,0.0,0.00016]
[1776877618681,83.37,78856.21,0.0,1.0,0.0,0.00016]
[1776877619690,83.37,78851.16,0.0,1.0,0.0,0.00016]
[1776877624726,83.37,78851.18,0.0,1.0,0.0,0.00016]
[1776877625734,83.37,78838.21,0.0,1.0,0.0,0.00016]
[1776877626740,83.37,78831.05,0.0,1.0,0.0,0.00016]
[1776877629761,83.37,78825.96,0.0,1.0,0.0,0.00017]
[1776877630769,83.37,78820.67,0.0,1.0,0.0,0.00017]
[1776877635802,83.37,78819.56,0.0,1.0,0.0,0.00017]
[1776877638824,83.37,78827.11,0.0,1.0,0.0,0.00017]
[1776877640840,83.37,78842.66,0.0,1.0,0.0,0.00016]
[1776877641931,83.37,78845.53,0.0,1.0,0.0,0.00016]
[1776877644866,83.37,78852.45,0.0,1.0,0.0,0.00016]
[1776877649902,83.37,78852.07,0.0,1.0,0.0,0.00016]
[1776877654935,83.37,78852.58,0.0,1.0,0.0,0.00016]
[1776877659981,83.37,78855.33,0.0,1.0,0.0,0.00016]
[1776877665018,83.37,78861.94,0.0,1.0,0.0,0.00015]
[1776877670051,83.37,78854.34,0.0,1.0,0.0,0.00016]
[1776877672158,83.37,78843.06,0.0,1.0,0.0,0.00016]
[1776877678100,83.37,78841.54,0.0,1.0,0.0,0.00016]
[1776877683135,83.37,78838.4,0.0,1.0,0.0,0.00016]
[1776877684142,83.37,78844.74,0.0,1.0,0.0,0.00016]
[1776877685149,83.37,78847.88,0.0,1.0,0.0,0.00016]
[1776877688170,83.37,78851.66,0.0,1.0,0.0,0.00016]
[1776877691192,83.37,78859.35,0.0,1.0,0.0,0.00015]
[1776877692300,83.37,78862.93,0.0,1.0,0.0,0.00015]
[1776877695220,83.37,78868.61,0.0,1.0,0.0,0.00015]
[1776877698242,83.37,78879.6,0.0,1.0,0.0,0.00015]
[1776877699247,83.37,78887.92,0.0,1.0,0.0,0.00015]
[1776877700257,83.37,78888.48,0.0,1.0,0.0,0.00015]
[1776877703275,83.37,78893.58,0.0,1.0,0.0,0.00015]
[1776877708310,83.37,78889.96,0.0,1.0,0.0,0.00015]
[1776877713345,83.37,78891.43,0.0,1.0,0.0,0.00014]
[1776877718380,83.37,78884.84,0.0,1.0,0.0,0.00015]
[1776877723415,83.37,78884.38,0.0,1.0,0.0,0.00015]
[1776877725428,83.37,78876.84,0.0,1.0,0.0,0.00015]
[1776877728450,83.37,78869.8,0.0,1.0,0.0,0.00015]
[1776877729457,83.37,78875.08,0.0,1.0,0.0,0.00015]
[1776877732583,83.37,78862.19,0.0,1.0,0.0,0.00015]
[1776877733485,83.37,78862.12,0.0,1.0,0.0,0.00015]
[1776877734492,83.37,78853.93,0.0,1.0,0.0,0.00015]
[1776877739526,83.37,78853.84,0.0,1.0,0.0,0.00015]
[1776877744562,83.37,78862.15,0.0,1.0,0.0,0.00015]
[1776877746576,83.37,78874.16,0.0,1.0,0.0,0.00015]
[1776877751611,83.37,78874.27,0.0,1.0,0.0,0.00015]
[1776877756646,83.37,78880.51,0.0,1.0,0.0,0.00015]
[1776877761681,83.37,78878.72,0.0,1.0,0.0,0.00015]
[1776877766716,83.37,78886.42,0.0,1.0,0.0,0.00014]
[1776877768731,83.37,78891.99,0.0,1.0,0.0,0.00014]
[1776877773766,83.37,78896.72,0.0,1.0,0.0,0.00014]
[1776877778802,83.37,78899.08,0.0,1.0,0.0,0.00014]
[1776877783840,83.37,78898.33,0.0,1.0,0.0,0.00014]
[1776877788875,83.37,78899.7,0.0,1.0,0.0,0.00014]
[1776877793009,83.37,78908.58,0.0,1.0,0.0,0.00014]
[1776877798949,83.37,78909.42,0.0,1.0,0.0,0.00014]
[1776877801970,83.37,78923.08,0.0,1.0,0.0,0.00013]
[1776877807008,83.37,78933.87,0.0,1.0,0.0,0.00013]
[1776877812042,83.37,78933.9,0.0,1.0,0.0,0.00013]
[1776877813147,83.37,78919.29,0.0,1.0,0.0,0.00014]
[1776877814056,83.37,78927.58,0.0,1.0,0.0,0.00013]
[1776877815063,83.37,78927.74,0.0,1.0,0.0,0.00013]
[1776877816070,83.37,78940.62,0.0,1.0,0.0,0.00013]
[1776877818084,83.37,78947.33,0.0,1.0,0.0,0.00013]
[1776877820099,83.37,78957.18,0.0,1.0,0.0,0.00013]
[1776877823223,83.37,78964.55,0.0,1.0,0.0,0.00012]
[1776877824128,83.37,78964.44,0.0,1.0,0.0,0.00012]
[1776877825153,83.37,78972.32,0.0,1.0,0.0,0.00012]
[1776877827158,83.37,78993.38,0.0,1.0,0.0,0.00012]
[1776877828159,83.37,79005.82,0.0,1.0,0.0,0.00012]
[1776877832189,83.37,79018.06,0.0,1.0,0.0,0.00011]
[1776877833295,83.37,79007.01,0.0,1.0,0.0,0.00011]
[1776877835217,83.37,79002.44,0.0,1.0,0.0,0.00012]
[1776877837231,83.37,79011.1,0.0,1.0,0.0,0.00011]
[1776877841258,83.37,79016.97,0.0,1.0,0.0,0.00011]
[1776877846294,83.37,79011.08,0.0,1.0,0.0,0.00011]
[1776877850327,83.37,79005.66,0.0,1.0,0.0,0.00011]
[1776877852341,83.37,78998.07,0.0,1.0,0.0,0.00012]
[1776877853437,83.37,78997.35,0.0,1.0,0.0,0.00012]
[1776877859395,83.37,79002.05,0.0,1.0,0.0,0.00012]
[1776877860404,83.37,79002.06,0.0,1.0,0.0,0.00012]
[1776877863512,83.37,78986.65,0.0,1.0,0.0,0.00012]
[1776877865441,83.37,78988.29,0.0,1.0,0.0,0.00012]
[1776877868458,83.37,78997.06,0.0,1.0,0.0,0.00012]
[1776877870474,83.37,79003.26,0.0,1.0,0.0,0.00011]
[1776877871482,83.37,79009.35,0.0,1.0,0.0,0.00011]
[1776877872487,83.37,79015.17,0.0,1.0,0.0,0.00011]
[1776877873493,83.37,79017.61,0.0,1.0,0.0,0.00011]
[1776877878529,83.37,79019.38,0.0,1.0,0.0,0.00011]
[1776877883655,83.37,79017.6,0.0,1.0,0.0,0.00011]
[1776877889608,83.37,79017.59,0.0,1.0,0.0,0.00011]
[1776877894642,83.37,79016.06,0.0,1.0,0.0,0.00011]
[1776877899677,83.37,79016.5,0.0,1.0,0.0,0.00011]
[1776877901691,83.37,79008.66,0.0,1.0,0.0,0.00011]
[1776877906726,83.37,79010.23,0.0,1.0,0.0,0.00011]
[1776877911761,83.37,79003.25,0.0,1.0,0.0,0.00011]
[1776877915809,83.37,78997.91,0.0,1.0,0.0,0.00011]
[1776877916797,83.37,78989.01,0.0,1.0,0.0,0.00012]
[1776877917805,83.37,78981.37,0.0,1.0,0.0,0.00012]
[1776877922844,83.37,78987.95,0.0,1.0,0.0,0.00012]
[1776877925866,83.37,78995.61,0.0,1.0,0.0,0.00011]
[1776877930900,83.37,78991.73,0.0,1.0,0.0,0.00012]
[1776877935935,83.37,78995.56,0.0,1.0,0.0,0.00011]
[1776877940971,83.37,78988.41,0.0,1.0,0.0,0.00012]
[1776877941978,83.37,78981.85,0.0,1.0,0.0,0.00012]
[1776877947013,83.37,78982.91,0.0,1.0,0.0,0.00012]
[1776877952049,83.37,78984.64,0.0,1.0,0.0,0.00012]
[1776877954164,83.37,78990.87,0.0,1.0,0.0,0.00011]
[1776877958091,83.37,78985.05,0.0,1.0,0.0,0.00012]
[1776877962119,83.37,78976.8,0.0,1.0,0.0,0.00012]
[1776877964235,83.37,78969.98,0.0,1.0,0.0,0.00012]
[1776877970174,83.37,78967.7,0.0,1.0,0.0,0.00012]
[1776877972189,83.37,78962.34,0.0,1.0,0.0,0.00012]
[1776877973196,83.37,78970.22,0.0,1.0,0.0,0.00012]
[1776877978230,83.37,78972.53,0.0,1.0,0.0,0.00012]
[1776877982259,83.37,78963.76,0.0,1.0,0.0,0.00012]
[1776877984376,83.37,78979.84,0.0,1.0,0.0,0.00012]
[1776877985281,83.37,78979.7,0.0,1.0,0.0,0.00012]
[1776877990316,83.37,78971.6,0.0,1.0,0.0,0.00012]
[1776877995351,83.37,78967.12,0.0,1.0,0.0,0.00012]
[1776878000386,83.37,78966.78,0.0,1.0,0.0,0.00012]
[1776878005420,83.37,78966.01,0.0,1.0,0.0,0.00012]
[1776878007435,83.37,78954.23,0.0,1.0,0.0,0.00012]
[1776878008443,83.37,78949.45,0.0,1.0,0.0,0.00012]
[1776878012471,83.37,78964.42,0.0,1.0,0.0,0.00012]
[1776878013477,83.37,78968.76,0.0,1.0,0.0,0.00012]
[1776878018513,83.37,78974.03,0.0,1.0,0.0,0.00012]
[1776878023547,83.37,78973.31,0.0,1.0,0.0,0.00012]
[1776878028581,83.37,78971.05,0.0,1.0,0.0,0.00012]
[1776878033622,83.37,78974.78,0.0,1.0,0.0,0.00012]
[1776878036640,83.37,78979.09,0.0,1.0,0.0,0.00012]
[1776878040668,83.37,78968.46,0.0,1.0,0.0,0.00012]
[1776878041677,83.37,78959.26,0.0,1.0,0.0,0.00012]
[1776878042682,83.37,78949.34,0.0,1.0,0.0,0.00012]
[1776878043688,83.37,78945.7,0.0,1.0,0.0,0.00012]
[1776878045703,83.37,78952.45,0.0,1.0,0.0,0.00012]
[1776878047719,83.37,78957.91,0.0,1.0,0.0,0.00012]
[1776878051747,83.37,78951.38,0.0,1.0,0.0,0.00012]
[1776878058796,83.37,78947.64,0.0,1.0,0.0,0.00012]
[1776878063831,83.37,78948.27,0.0,1.0,0.0,0.00012]
[1776878068867,83.37,78946.38,0.0,1.0,0.0,0.00012]
[1776878073903,83.37,78943.15,0.0,1.0,0.0,0.00012]
[1776878078940,83.37,78942.0,0.0,1.0,0.0,0.00012]
[1776878083975,83.37,78943.16,0.0,1.0,0.0,0.00012]
[1776878090025,83.37,78946.81,0.0,1.0,0.0,0.00012]
[1776878095052,83.37,78947.14,0.0,1.0,0.0,0.00012]
[1776878098072,83.37,78953.34,0.0,1.0,0.0,0.00012]
[1776878099080,83.37,78962.53,0.0,1.0,0.0,0.00012]
[1776878103108,83.37,78967.94,0.0,1.0,0.0,0.00012]
[1776878108143,83.37,78972.03,0.0,1.0,0.0,0.00011]
[1776878113180,83.37,78969.39,0.0,1.0,0.0,0.00012]
[1776878117208,83.37,78965.18,0.0,1.0,0.0,0.00012]
[1776878122243,83.37,78967.85,0.0,1.0,0.0,0.00012]
[1776878124257,83.37,78980.46,0.0,1.0,0.0,0.00011]
[1776878125371,83.37,78990.75,0.0,1.0,0.0,0.00011]
[1776878126272,83.37,78990.7,0.0,1.0,0.0,0.00011]
[1776878127278,83.37,78982.19,0.0,1.0,0.0,0.00011]
[1776878128285,83.37,78973.8,0.0,1.0,0.0,0.00011]
[1776878133319,83.37,78975.42,0.0,1.0,0.0,0.00011]
[1776878138355,83.37,78973.93,0.0,1.0,0.0,0.00011]
[1776878139364,83.37,78965.71,0.0,1.0,0.0,0.00011]
[1776878140370,83.37,78956.7,0.0,1.0,0.0,0.00012]
[1776878143389,83.37,78951.49,0.0,1.0,0.0,0.00012]
[1776878148425,83.37,78947.74,0.0,1.0,0.0,0.00012]
[1776878151446,83.37,78952.9,0.0,1.0,0.0,0.00012]
[1776878152453,83.37,78958.01,0.0,1.0,0.0,0.00012]
[1776878157488,83.37,78957.49,0.0,1.0,0.0,0.00012]
[1776878162523,83.37,78959.38,0.0,1.0,0.0,0.00012]
[1776878164538,83.37,78966.91,0.0,1.0,0.0,0.00011]
[1776878169573,83.37,78965.3,0.0,1.0,0.0,0.00011]
[1776878171587,83.37,78959.27,0.0,1.0,0.0,0.00012]
[1776878176621,83.37,78957.73,0.0,1.0,0.0,0.00012]
[1776878178636,83.37,78951.83,0.0,1.0,0.0,0.00012]
[1776878180649,83.37,78946.26,0.0,1.0,0.0,0.00012]
[1776878185796,83.37,78949.8,0.0,1.0,0.0,0.00012]
[1776878188706,83.37,78943.72,0.0,1.0,0.0,0.00012]
[1776878190718,83.37,78933.99,0.0,1.0,0.0,0.00012]
[1776878192733,83.37,78928.12,0.0,1.0,0.0,0.00012]
[1776878193740,83.37,78914.22,0.0,1.0,0.0,0.00012]
[1776878194747,83.37,78910.3,0.0,1.0,0.0,0.00012]
[1776878198775,83.37,78906.54,0.0,1.0,0.0,0.00013]
[1776878200808,83.37,78892.43,0.0,1.0,0.0,0.00013]
[1776878201801,83.37,78868.92,0.0,1.0,0.0,0.00013]
[1776878202805,83.37,78870.2,0.0,1.0,0.0,0.00013]
[1776878203813,83.37,78876.58,0.0,1.0,0.0,0.00013]
[1776878204825,83.37,78877.16,0.0,1.0,0.0,0.00013]
[1776878205826,83.37,78871.19,0.0,1.0,0.0,0.00013]
[1776878206833,83.37,78869.81,0.0,1.0,0.0,0.00013]
[1776878211868,83.37,78880.18,0.0,1.0,0.0,0.00013]
[1776878212879,83.37,78879.34,0.0,1.0,0.0,0.00013]
[1776878217917,83.37,78870.56,0.0,1.0,0.0,0.00013]
[1776878220942,83.37,78869.26,0.0,1.0,0.0,0.00013]
[1776878222956,83.37,78863.79,0.0,1.0,0.0,0.00014]
[1776878226091,83.37,78857.99,0.0,1.0,0.0,0.00014]
[1776878227992,83.37,78842.6,0.0,1.0,0.0,0.00014]
[1776878228999,83.37,78830.9,0.0,1.0,0.0,0.00014]
[1776878230011,83.37,78828.04,0.0,1.0,0.0,0.00014]
[1776878232028,83.37,78820.97,0.0,1.0,0.0,0.00015]
[1776878233034,83.37,78816.57,0.0,1.0,0.0,0.00015]
[1776878235048,83.37,78813.27,0.0,1.0,0.0,0.00015]
[1776878240081,83.37,78813.7,0.0,1.0,0.0,0.00015]
[1776878243102,83.37,78807.65,0.0,1.0,0.0,0.00015]
[1776878248138,83.37,78806.93,0.0,1.0,0.0,0.00015]
[1776878249145,83.37,78799.18,0.0,1.0,0.0,0.00015]
[1776878250152,83.37,78798.27,0.0,1.0,0.0,0.00015]
[1776878252167,83.37,78807.63,0.0,1.0,0.0,0.00015]
[1776878253173,83.37,78813.0,0.0,1.0,0.0,0.00015]
[1776878258210,83.37,78813.32,0.0,1.0,0.0,0.00015]
[1776878259216,83.37,78819.74,0.0,1.0,0.0,0.00014]
[1776878260225,83.37,78826.23,0.0,1.0,0.0,0.00014]
[1776878261230,83.37,78826.12,0.0,1.0,0.0,0.00014]
[1776878266382,83.37,78843.28,0.0,1.0,0.0,0.00014]
[1776878272306,83.37,78830.65,0.0,1.0,0.0,0.00014]
[1776878275329,83.37,78823.47,0.0,1.0,0.0,0.00014]
[1776878280364,83.37,78814.04,0.0,1.0,0.0,0.00015]
[1776878282378,83.37,78806.02,0.0,1.0,0.0,0.00015]
[1776878287432,83.37,78806.17,0.0,1.0,0.0,0.00015]
[1776878289439,83.37,78792.98,0.0,1.0,0.0,0.00015]
[1776878290447,83.37,78786.17,0.0,1.0,0.0,0.00015]
[1776878295481,83.37,78780.84,0.0,1.0,0.0,0.00015]
[1776878296593,83.37,78771.83,0.0,1.0,0.0,0.00016]
[1776878302530,83.37,78771.75,0.0,1.0,0.0,0.00016]
[1776878303536,83.37,78783.98,0.0,1.0,0.0,0.00015]
[1776878306663,83.37,78789.4,0.0,1.0,0.0,0.00015]
[1776878313607,83.37,78792.07,0.0,1.0,0.0,0.00015]
[1776878315622,83.37,78787.93,0.0,1.0,0.0,0.00015]
[1776878316733,83.37,78781.06,0.0,1.0,0.0,0.00015]
[1776878318642,83.37,78788.55,0.0,1.0,0.0,0.00015]
[1776878320657,83.37,78794.99,0.0,1.0,0.0,0.00015]
[1776878323676,83.37,78799.98,0.0,1.0,0.0,0.00015]
[1776878327705,83.37,78795.33,0.0,1.0,0.0,0.00015]
[1776878332739,83.37,78798.18,0.0,1.0,0.0,0.00015]
[1776878337775,83.37,78797.99,0.0,1.0,0.0,0.00015]
[1776878339789,83.37,78792.06,0.0,1.0,0.0,0.00015]
[1776878340801,83.37,78784.82,0.0,1.0,0.0,0.00015]
[1776878343821,83.37,78774.45,0.0,1.0,0.0,0.00015]
[1776878345835,83.37,78767.93,0.0,1.0,0.0,0.00016]
[1776878346943,83.37,78775.22,0.0,1.0,0.0,0.00015]
[1776878347849,83.37,78775.22,0.0,1.0,0.0,0.00015]
[1776878351878,83.37,78759.2,0.0,1.0,0.0,0.00016]
[1776878352884,83.37,78755.67,0.0,1.0,0.0,0.00016]
[1776878357919,83.37,78754.81,0.0,1.0,0.0,0.00016]
[1776878359933,83.37,78760.4,0.0,1.0,0.0,0.00016]
[1776878361947,83.37,78763.11,0.0,1.0,0.0,0.00016]
[1776878366983,83.37,78766.67,0.0,1.0,0.0,0.00016]
[1776878372019,83.37,78773.45,0.0,1.0,0.0,0.00015]
[1776878374033,83.37,78775.18,0.0,1.0,0.0,0.00015]
[1776878377055,83.37,78784.72,0.0,1.0,0.0,0.00015]
[1776878380075,83.37,78790.06,0.0,1.0,0.0,0.00015]
[1776878385111,83.37,78792.47,0.0,1.0,0.0,0.00015]
[1776878387229,83.37,78799.07,0.0,1.0,0.0,0.00015]
[1776878390145,83.37,78808.12,0.0,1.0,0.0,0.00014]
[1776878391152,83.37,78815.14,0.0,1.0,0.0,0.00014]
[1776878392158,83.37,78815.27,0.0,1.0,0.0,0.00014]
[1776878395182,83.37,78825.04,0.0,1.0,0.0,0.00014]
[1776878396188,83.37,78828.71,0.0,1.0,0.0,0.00014]
[1776878401227,83.37,78824.5,0.0,1.0,0.0,0.00014]
[1776878404244,83.37,78816.61,0.0,1.0,0.0,0.00014]
[1776878405259,83.37,78809.75,0.0,1.0,0.0,0.00014]
[1776878406259,83.37,78809.93,0.0,1.0,0.0,0.00014]
[1776878410291,83.37,78815.49,0.0,1.0,0.0,0.00014]
[1776878413308,83.37,78798.17,0.0,1.0,0.0,0.00015]
[1776878414315,83.37,78797.18,0.0,1.0,0.0,0.00015]
[1776878419350,83.37,78801.22,0.0,1.0,0.0,0.00015]
[1776878420357,83.37,78807.66,0.0,1.0,0.0,0.00014]
[1776878421365,83.37,78809.38,0.0,1.0,0.0,0.00014]
[1776878425391,83.37,78799.43,0.0,1.0,0.0,0.00015]
[1776878426399,83.37,78792.96,0.0,1.0,0.0,0.00015]
[1776878427511,83.37,78790.61,0.0,1.0,0.0,0.00015]
[1776878432442,83.37,78796.43,0.0,1.0,0.0,0.00014]
[1776878433449,83.37,78790.66,0.0,1.0,0.0,0.00015]
[1776878436470,83.37,78783.79,0.0,1.0,0.0,0.00015]
[1776878441505,83.37,78782.26,0.0,1.0,0.0,0.00015]
[1776878446538,83.37,78787.94,0.0,1.0,0.0,0.00015]
[1776878451574,83.37,78791.9,0.0,1.0,0.0,0.00015]
[1776878452586,83.37,78801.07,0.0,1.0,0.0,0.00014]
[1776878457721,83.37,78799.8,0.0,1.0,0.0,0.00014]
[1776878462652,83.37,78806.68,0.0,1.0,0.0,0.00014]
[1776878467793,83.37,78806.82,0.0,1.0,0.0,0.00014]
[1776878473728,83.37,78807.33,0.0,1.0,0.0,0.00014]
[1776878474735,83.37,78817.73,0.0,1.0,0.0,0.00014]
[1776878476749,83.37,78823.6,0.0,1.0,0.0,0.00014]
[1776878481784,83.37,78825.22,0.0,1.0,0.0,0.00014]
[1776878485812,83.37,78813.93,0.0,1.0,0.0,0.00014]
[1776878490847,83.37,78816.13,0.0,1.0,0.0,0.00014]
[1776878493868,83.37,78820.8,0.0,1.0,0.0,0.00014]
[1776878495881,83.37,78826.16,0.0,1.0,0.0,0.00014]
[1776878498002,83.37,78835.36,0.0,1.0,0.0,0.00013]
[1776878500917,83.37,78824.62,0.0,1.0,0.0,0.00014]
[1776878505952,83.37,78823.13,0.0,1.0,0.0,0.00014]
[1776878510987,83.37,78831.51,0.0,1.0,0.0,0.00013]
[1776878516021,83.37,78831.77,0.0,1.0,0.0,0.00013]
[1776878521057,83.37,78836.35,0.0,1.0,0.0,0.00013]
[1776878522064,83.37,78827.9,0.0,1.0,0.0,0.00013]
[1776878523071,83.37,78814.38,0.0,1.0,0.0,0.00014]
[1776878524083,83.37,78814.16,0.0,1.0,0.0,0.00014]
[1776878529116,83.37,78816.94,0.0,1.0,0.0,0.00014]
[1776878531131,83.37,78801.15,0.0,1.0,0.0,0.00014]
[1776878532143,83.37,78794.83,0.0,1.0,0.0,0.00014]
[1776878533145,83.37,78797.29,0.0,1.0,0.0,0.00014]
[1776878536167,83.37,78806.38,0.0,1.0,0.0,0.00014]
[1776878537174,83.37,78812.48,0.0,1.0,0.0,0.00014]
[1776878538181,83.37,78813.39,0.0,1.0,0.0,0.00014]
[1776878540195,83.37,78806.15,0.0,1.0,0.0,0.00014]
[1776878545229,83.37,78819.18,0.0,1.0,0.0,0.00014]
[1776878546236,83.37,78821.49,0.0,1.0,0.0,0.00014]
[1776878551271,83.37,78820.09,0.0,1.0,0.0,0.00014]
[1776878556306,83.37,78821.2,0.0,1.0,0.0,0.00013]
[1776878561340,83.37,78818.07,0.0,1.0,0.0,0.00014]
[1776878565369,83.37,78829.79,0.0,1.0,0.0,0.00013]
[1776878566376,83.37,78832.86,0.0,1.0,0.0,0.00013]
[1776878568493,83.37,78824.88,0.0,1.0,0.0,0.00013]
[1776878570404,83.37,78821.23,0.0,1.0,0.0,0.00013]
[1776878575439,83.37,78823.33,0.0,1.0,0.0,0.00013]
[1776878580474,83.37,78820.61,0.0,1.0,0.0,0.00013]
[1776878585509,83.37,78820.94,0.0,1.0,0.0,0.00013]
[1776878590547,83.37,78820.78,0.0,1.0,0.0,0.00013]
[1776878593569,83.37,78815.36,0.0,1.0,0.0,0.00014]
[1776878594579,83.37,78802.36,0.0,1.0,0.0,0.00014]
[1776878595592,83.37,78797.45,0.0,1.0,0.0,0.00014]
[1776878596605,83.37,78794.87,0.0,1.0,0.0,0.00014]
[1776878598715,83.37,78807.85,0.0,1.0,0.0,0.00014]
[1776878599614,83.37,78807.85,0.0,1.0,0.0,0.00014]
[1776878604649,83.37,78811.77,0.0,1.0,0.0,0.00014]
[1776878609685,83.37,78809.81,0.0,1.0,0.0,0.00014]
[1776878610691,83.37,78802.8,0.0,1.0,0.0,0.00014]
[1776878611700,83.37,78798.73,0.0,1.0,0.0,0.00014]
[1776878613712,83.37,78790.04,0.0,1.0,0.0,0.00014]
[1776878614720,83.37,78783.57,0.0,1.0,0.0,0.00014]
[1776878615730,83.37,78779.98,0.0,1.0,0.0,0.00014]
[1776878617740,83.37,78774.66,0.0,1.0,0.0,0.00014]
[1776878622776,83.37,78775.32,0.0,1.0,0.0,0.00014]
[1776878627811,83.37,78772.37,0.0,1.0,0.0,0.00014]
[1776878628926,83.37,78765.6,0.0,1.0,0.0,0.00015]
[1776878630832,83.37,78765.52,0.0,1.0,0.0,0.00015]
[1776878633854,83.37,78770.9,0.0,1.0,0.0,0.00015]
[1776878638996,83.37,78766.37,0.0,1.0,0.0,0.00015]
[1776878641927,83.37,78761.21,0.0,1.0,0.0,0.00015]
[1776878642919,83.37,78746.05,0.0,1.0,0.0,0.00015]
[1776878643925,83.37,78733.28,0.0,1.0,0.0,0.00016]
[1776878644933,83.37,78732.59,0.0,1.0,0.0,0.00016]
[1776878649066,83.37,78724.94,0.0,1.0,0.0,0.00016]
[1776878650975,83.37,78724.7,0.0,1.0,0.0,0.00016]
[1776878656012,83.37,78725.16,0.0,1.0,0.0,0.00016]
[1776878661050,83.37,78720.34,0.0,1.0,0.0,0.00016]
[1776878663069,83.37,78709.24,0.0,1.0,0.0,0.00016]
[1776878665076,83.37,78703.21,0.0,1.0,0.0,0.00016]
[1776878666083,83.37,78710.39,0.0,1.0,0.0,0.00016]
[1776878667090,83.37,78717.71,0.0,1.0,0.0,0.00016]
[1776878669211,83.37,78708.94,0.0,1.0,0.0,0.00016]
[1776878670116,83.37,78708.6,0.0,1.0,0.0,0.00016]
[1776878675147,83.37,78710.74,0.0,1.0,0.0,0.00016]
[1776878680181,83.37,78706.63,0.0,1.0,0.0,0.00016]
[1776878681190,83.37,78700.58,0.0,1.0,0.0,0.00016]
[1776878685217,83.37,78700.78,0.0,1.0,0.0,0.00016]
[1776878688238,83.37,78709.62,0.0,1.0,0.0,0.00016]
[1776878689351,83.37,78715.75,0.0,1.0,0.0,0.00016]
[1776878691259,83.37,78715.06,0.0,1.0,0.0,0.00016]
[1776878696294,83.37,78713.31,0.0,1.0,0.0,0.00016]
[1776878701331,83.37,78714.92,0.0,1.0,0.0,0.00016]
[1776878706366,83.37,78716.68,0.0,1.0,0.0,0.00016]
[1776878711400,83.37,78719.84,0.0,1.0,0.0,0.00016]
[1776878715439,83.37,78705.91,0.0,1.0,0.0,0.00016]
[1776878716446,83.37,78703.02,0.0,1.0,0.0,0.00016]
[1776878719566,83.37,78697.82,0.0,1.0,0.0,0.00016]
[1776878725509,83.37,78698.66,0.0,1.0,0.0,0.00016]
[1776878730543,83.37,78697.84,0.0,1.0,0.0,0.00016]
[1776878735577,83.37,78702.12,0.0,1.0,0.0,0.00016]
[1776878738602,83.37,78713.01,0.0,1.0,0.0,0.00016]
[1776878739707,83.37,78716.17,0.0,1.0,0.0,0.00016]
[1776878741632,83.37,78724.13,0.0,1.0,0.0,0.00015]
[1776878742631,83.37,78724.13,0.0,1.0,0.0,0.00015]
[1776878743651,83.37,78730.57,0.0,1.0,0.0,0.00015]
[1776878744643,83.37,78745.54,0.0,1.0,0.0,0.00015]
[1776878745651,83.37,78752.72,0.0,1.0,0.0,0.00015]
[1776878746658,83.37,78755.98,0.0,1.0,0.0,0.00015]
[1776878747666,83.37,78767.5,0.0,1.0,0.0,0.00014]
[1776878748672,83.37,78760.15,0.0,1.0,0.0,0.00014]
[1776878749777,83.37,78759.68,0.0,1.0,0.0,0.00014]
[1776878755721,83.37,78759.32,0.0,1.0,0.0,0.00014]
[1776878758742,83.37,78762.5,0.0,1.0,0.0,0.00014]
[1776878759847,83.37,78768.03,0.0,1.0,0.0,0.00014]
[1776878761763,83.37,78773.93,0.0,1.0,0.0,0.00014]
[1776878762770,83.37,78781.56,0.0,1.0,0.0,0.00014]
[1776878763779,83.37,78783.0,0.0,1.0,0.0,0.00014]
[1776878766799,83.37,78783.85,0.0,1.0,0.0,0.00014]
[1776878771834,83.37,78784.82,0.0,1.0,0.0,0.00014]
[1776878773847,83.37,78790.8,0.0,1.0,0.0,0.00014]
[1776878775862,83.37,78793.19,0.0,1.0,0.0,0.00014]
[1776878779995,83.37,78800.62,0.0,1.0,0.0,0.00013]
[1776878780904,83.37,78800.54,0.0,1.0,0.0,0.00013]
[1776878781903,83.37,78807.98,0.0,1.0,0.0,0.00013]
[1776878782911,83.37,78806.6,0.0,1.0,0.0,0.00013]
[1776878785933,83.37,78800.01,0.0,1.0,0.0,0.00013]
[1776878790060,83.37,78808.32,0.0,1.0,0.0,0.00013]
[1776878791975,83.37,78807.93,0.0,1.0,0.0,0.00013]
[1776878797010,83.37,78804.92,0.0,1.0,0.0,0.00013]
[1776878802046,83.37,78797.56,0.0,1.0,0.0,0.00013]
[1776878804059,83.37,78792.88,0.0,1.0,0.0,0.00013]
[1776878809093,83.37,78798.21,0.0,1.0,0.0,0.00013]
[1776878814132,83.37,78797.17,0.0,1.0,0.0,0.00013]
[1776878816144,83.37,78802.87,0.0,1.0,0.0,0.00013]
[1776878817150,83.37,78807.18,0.0,1.0,0.0,0.00013]
[1776878819165,83.37,78800.76,0.0,1.0,0.0,0.00013]
[1776878824199,83.37,78800.72,0.0,1.0,0.0,0.00013]
[1776878829235,83.37,78802.84,0.0,1.0,0.0,0.00013]
[1776878830341,83.37,78819.05,0.0,1.0,0.0,0.00013]
[1776878831248,83.37,78819.13,0.0,1.0,0.0,0.00013]
[1776878833263,83.37,78824.58,0.0,1.0,0.0,0.00013]
[1776878834270,83.37,78829.75,0.0,1.0,0.0,0.00013]
[1776878839305,83.37,78830.64,0.0,1.0,0.0,0.00013]
[1776878844340,83.37,78831.46,0.0,1.0,0.0,0.00013]
[1776878846354,83.37,78837.18,0.0,1.0,0.0,0.00012]
[1776878849375,83.37,78847.49,0.0,1.0,0.0,0.00012]
[1776878854410,83.37,78850.84,0.0,1.0,0.0,0.00012]
[1776878859445,83.37,78853.77,0.0,1.0,0.0,0.00012]
[1776878863473,83.37,78869.07,0.0,1.0,0.0,0.00012]
[1776878864480,83.37,78875.66,0.0,1.0,0.0,0.00011]
[1776878865487,83.37,78876.31,0.0,1.0,0.0,0.00011]
[1776878870522,83.37,78888.36,0.0,1.0,0.0,0.00011]
[1776878871529,83.37,78894.03,0.0,1.0,0.0,0.00011]
[1776878876566,83.37,78891.74,0.0,1.0,0.0,0.00011]
[1776878877571,83.37,78882.77,0.0,1.0,0.0,0.00011]
[1776878878578,83.37,78880.32,0.0,1.0,0.0,0.00011]
[1776878883613,83.37,78883.69,0.0,1.0,0.0,0.00011]
[1776878888648,83.37,78888.49,0.0,1.0,0.0,0.00011]
[1776878889660,83.37,78896.32,0.0,1.0,0.0,0.00011]
[1776878890765,83.37,78901.76,0.0,1.0,0.0,0.00011]
[1776878892676,83.37,78901.02,0.0,1.0,0.0,0.00011]
[1776878897716,83.37,78906.11,0.0,1.0,0.0,0.00011]
[1776878899730,83.37,78894.41,0.0,1.0,0.0,0.00011]
[1776878900836,83.37,78884.1,0.0,1.0,0.0,0.00011]
[1776878901744,83.37,78884.1,0.0,1.0,0.0,0.00011]
[1776878906780,83.37,78885.56,0.0,1.0,0.0,0.00011]
[1776878908794,83.37,78879.33,0.0,1.0,0.0,0.00011]
[1776878913828,83.37,78880.31,0.0,1.0,0.0,0.00011]
[1776878918862,83.37,78880.21,0.0,1.0,0.0,0.00011]
[1776878920976,83.37,78885.83,0.0,1.0,0.0,0.00011]
[1776878923898,83.37,78889.52,0.0,1.0,0.0,0.00011]
[1776878925912,83.37,78898.42,0.0,1.0,0.0,0.00011]
[1776878927925,83.37,78899.4,0.0,1.0,0.0,0.00011]
[1776878933969,83.37,78896.79,0.0,1.0,0.0,0.00011]
[1776878936990,83.37,78891.69,0.0,1.0,0.0,0.00011]
[1776878942028,83.37,78889.24,0.0,1.0,0.0,0.00011]
[1776878945055,83.37,78880.54,0.0,1.0,0.0,0.00011]
[1776878947064,83.37,78875.59,0.0,1.0,0.0,0.00011]
[1776878951186,83.37,78870.79,0.0,1.0,0.0,0.00011]
[1776878956128,83.37,78867.17,0.0,1.0,0.0,0.00011]
[1776878958141,83.37,78865.1,0.0,1.0,0.0,0.00011]
[1776878963176,83.37,78864.95,0.0,1.0,0.0,0.00011]
[1776878968217,83.37,78867.04,0.0,1.0,0.0,0.00011]
[1776878971328,83.37,78859.56,0.0,1.0,0.0,0.00011]
[1776878973248,83.37,78859.03,0.0,1.0,0.0,0.00011]
[1776878978283,83.37,78862.21,0.0,1.0,0.0,0.00011]
[1776878983318,83.37,78857.54,0.0,1.0,0.0,0.00011]
[1776878984325,83.37,78852.61,0.0,1.0,0.0,0.00012]
[1776878986339,83.37,78847.13,0.0,1.0,0.0,0.00012]
[1776878991468,83.37,78843.3,0.0,1.0,0.0,0.00012]
[1776878994396,83.37,78834.66,0.0,1.0,0.0,0.00012]
[1776878996410,83.37,78829.18,0.0,1.0,0.0,0.00012]
[1776878999430,83.37,78832.02,0.0,1.0,0.0,0.00012]
[1776879004465,83.37,78830.3,0.0,1.0,0.0,0.00012]
[1776879005480,83.37,78816.98,0.0,1.0,0.0,0.00012]
[1776879007489,83.37,78823.83,0.0,1.0,0.0,0.00012]
[1776879009503,83.37,78818.55,0.0,1.0,0.0,0.00012]
[1776879014538,83.37,78815.75,0.0,1.0,0.0,0.00012]
[1776879019573,83.37,78819.6,0.0,1.0,0.0,0.00012]
[1776879021678,83.37,78827.56,0.0,1.0,0.0,0.00012]
[1776879023602,83.37,78832.65,0.0,1.0,0.0,0.00012]
[1776879027631,83.37,78833.33,0.0,1.0,0.0,0.00012]
[1776879029644,83.37,78841.46,0.0,1.0,0.0,0.00012]
[1776879034680,83.37,78838.43,0.0,1.0,0.0,0.00012]
[1776879039714,83.37,78839.2,0.0,1.0,0.0,0.00012]
[1776879044750,83.37,78843.66,0.0,1.0,0.0,0.00012]
[1776879049785,83.37,78844.14,0.0,1.0,0.0,0.00012]
[1776879051800,83.37,78851.83,0.0,1.0,0.0,0.00011]
[1776879056838,83.37,78855.03,0.0,1.0,0.0,0.00011]
[1776879060866,83.37,78844.56,0.0,1.0,0.0,0.00012]
[1776879061969,83.37,78831.57,0.0,1.0,0.0,0.00012]
[1776879062878,83.37,78831.57,0.0,1.0,0.0,0.00012]
[1776879063885,83.37,78831.49,0.0,1.0,0.0,0.00012]
[1776879066906,83.37,78817.96,0.0,1.0,0.0,0.00012]
[1776879067915,83.37,78812.18,0.0,1.0,0.0,0.00012]
[1776879069928,83.37,78806.48,0.0,1.0,0.0,0.00012]
[1776879070936,83.37,78798.71,0.0,1.0,0.0,0.00013]
[1776879072040,83.37,78777.01,0.0,1.0,0.0,0.00013]
[1776879072950,83.37,78777.01,0.0,1.0,0.0,0.00013]
[1776879073956,83.37,78770.37,0.0,1.0,0.0,0.00013]
[1776879074964,83.37,78770.01,0.0,1.0,0.0,0.00013]
[1776879075974,83.37,78775.82,0.0,1.0,0.0,0.00013]
[1776879077985,83.37,78776.28,0.0,1.0,0.0,0.00013]
[1776879082110,83.37,78783.9,0.0,1.0,0.0,0.00013]
[1776879084027,83.37,78786.63,0.0,1.0,0.0,0.00013]
[1776879087050,83.37,78799.42,0.0,1.0,0.0,0.00013]
[1776879088056,83.37,78803.53,0.0,1.0,0.0,0.00012]
[1776879090068,83.37,78817.41,0.0,1.0,0.0,0.00012]
[1776879091076,83.37,78816.77,0.0,1.0,0.0,0.00012]
[1776879094097,83.37,78822.8,0.0,1.0,0.0,0.00012]
[1776879095105,83.37,78834.9,0.0,1.0,0.0,0.00012]
[1776879096112,83.37,78837.98,0.0,1.0,0.0,0.00012]
[1776879101147,83.37,78841.13,0.0,1.0,0.0,0.00011]
[1776879104168,83.37,78844.72,0.0,1.0,0.0,0.00011]
[1776879109202,83.37,78845.47,0.0,1.0,0.0,0.00011]
[1776879114237,83.37,78855.71,0.0,1.0,0.0,0.00011]
[1776879115246,83.37,78857.35,0.0,1.0,0.0,0.00011]
[1776879118265,83.37,78852.19,0.0,1.0,0.0,0.00011]
[1776879123300,83.37,78855.87,0.0,1.0,0.0,0.00011]
[1776879126322,83.37,78849.86,0.0,1.0,0.0,0.00011]
[1776879132465,83.37,78853.09,0.0,1.0,0.0,0.00011]
[1776879134383,83.37,78858.37,0.0,1.0,0.0,0.00011]
[1776879140425,83.37,78855.99,0.0,1.0,0.0,0.00011]
[1776879141433,83.37,78861.92,0.0,1.0,0.0,0.00011]
[1776879142535,83.37,78867.38,0.0,1.0,0.0,0.00011]
[1776879148486,83.37,78866.34,0.0,1.0,0.0,0.00011]
[1776879150497,83.37,78872.95,0.0,1.0,0.0,0.00011]
[1776879154524,83.37,78872.96,0.0,1.0,0.0,0.00011]
[1776879158556,83.37,78883.29,0.0,1.0,0.0,0.00011]
[1776879159558,83.37,78889.16,0.0,1.0,0.0,0.0001]
[1776879162676,83.37,78882.55,0.0,1.0,0.0,0.00011]
[1776879163587,83.37,78882.62,0.0,1.0,0.0,0.00011]
[1776879164594,83.37,78877.67,0.0,1.0,0.0,0.00011]
[1776879169628,83.37,78880.31,0.0,1.0,0.0,0.00011]
[1776879172746,83.37,78872.47,0.0,1.0,0.0,0.00011]
[1776879176677,83.37,78866.06,0.0,1.0,0.0,0.00011]
[1776879181712,83.37,78865.2,0.0,1.0,0.0,0.00011]
[1776879186747,83.37,78866.57,0.0,1.0,0.0,0.00011]
[1776879191782,83.37,78867.82,0.0,1.0,0.0,0.00011]
[1776879192888,83.37,78874.57,0.0,1.0,0.0,0.00011]
[1776879194803,83.37,78874.11,0.0,1.0,0.0,0.00011]
[1776879199837,83.37,78878.23,0.0,1.0,0.0,0.00011]
[1776879202958,83.37,78884.61,0.0,1.0,0.0,0.0001]
[1776879204875,83.37,78883.76,0.0,1.0,0.0,0.00011]
[1776879209910,83.37,78879.5,0.0,1.0,0.0,0.00011]
[1776879214944,83.37,78875.97,0.0,1.0,0.0,0.00011]
[1776879216958,83.37,78868.39,0.0,1.0,0.0,0.00011]
[1776879219982,83.37,78862.45,0.0,1.0,0.0,0.00011]
[1776879221995,83.37,78857.67,0.0,1.0,0.0,0.00011]
[1776879227034,83.37,78855.7,0.0,1.0,0.0,0.00011]
[1776879232065,83.37,78857.69,0.0,1.0,0.0,0.00011]
[1776879233171,83.37,78871.04,0.0,1.0,0.0,0.00011]
[1776879234079,83.37,78871.04,0.0,1.0,0.0,0.00011]
[1776879235086,83.37,78870.93,0.0,1.0,0.0,0.00011]
[1776879240121,83.37,78874.56,0.0,1.0,0.0,0.00011]
[1776879245161,83.37,78881.26,0.0,1.0,0.0,0.0001]
[1776879250193,83.37,78880.39,0.0,1.0,0.0,0.0001]
[1776879255227,83.37,78879.49,0.0,1.0,0.0,0.0001]
[1776879260262,83.37,78876.87,0.0,1.0,0.0,0.0001]
[1776879265296,83.37,78881.24,0.0,1.0,0.0,0.0001]
[1776879270332,83.37,78881.51,0.0,1.0,0.0,0.0001]
[1776879272346,83.37,78883.6,0.0,1.0,0.0,0.0001]
[1776879277382,83.37,78882.21,0.0,1.0,0.0,0.0001]
[1776879282420,83.37,78878.2,0.0,1.0,0.0,0.0001]
[1776879283522,83.37,78869.47,0.0,1.0,0.0,0.0001]
[1776879285438,83.37,78864.81,0.0,1.0,0.0,0.00011]
[1776879286445,83.37,78850.36,0.0,1.0,0.0,0.00011]
[1776879287453,83.37,78843.81,0.0,1.0,0.0,0.00011]
[1776879288463,83.37,78842.48,0.0,1.0,0.0,0.00011]
[1776879292493,83.37,78836.13,0.0,1.0,0.0,0.00011]
[1776879293591,83.37,78804.32,0.0,1.0,0.0,0.00012]
[1776879294507,83.37,78804.32,0.0,1.0,0.0,0.00012]
[1776879295514,83.37,78802.03,0.0,1.0,0.0,0.00012]
[1776879300549,83.37,78800.27,0.0,1.0,0.0,0.00012]
[1776879302563,83.37,78787.71,0.0,1.0,0.0,0.00012]
[1776879303661,83.37,78771.18,0.0,1.0,0.0,0.00013]
[1776879304577,83.37,78771.18,0.0,1.0,0.0,0.00013]
[1776879305585,83.37,78769.2,0.0,1.0,0.0,0.00013]
[1776879307598,83.37,78777.76,0.0,1.0,0.0,0.00012]
[1776879309611,83.37,78781.67,0.0,1.0,0.0,0.00012]
[1776879310619,83.37,78788.5,0.0,1.0,0.0,0.00012]
[1776879312632,83.37,78785.76,0.0,1.0,0.0,0.00012]
[1776879313731,83.37,78797.01,0.0,1.0,0.0,0.00012]
[1776879315655,83.37,78798.76,0.0,1.0,0.0,0.00012]
[1776879320689,83.37,78796.38,0.0,1.0,0.0,0.00012]
[1776879325725,83.37,78790.55,0.0,1.0,0.0,0.00012]
[1776879326731,83.37,78781.24,0.0,1.0,0.0,0.00012]
[1776879329752,83.37,78790.88,0.0,1.0,0.0,0.00012]
[1776879331765,83.37,78796.42,0.0,1.0,0.0,0.00012]
[1776879336801,83.37,78795.06,0.0,1.0,0.0,0.00012]
[1776879341840,83.37,78789.68,0.0,1.0,0.0,0.00012]
[1776879345865,83.37,78783.32,0.0,1.0,0.0,0.00012]
[1776879348885,83.37,78788.48,0.0,1.0,0.0,0.00012]
[1776879354018,83.37,78789.92,0.0,1.0,0.0,0.00012]
[1776879356942,83.37,78784.95,0.0,1.0,0.0,0.00012]
[1776879361979,83.37,78786.73,0.0,1.0,0.0,0.00012]
[1776879364088,83.37,78778.75,0.0,1.0,0.0,0.00012]
[1776879366006,83.37,78773.4,0.0,1.0,0.0,0.00012]
[1776879367012,83.37,78771.25,0.0,1.0,0.0,0.00012]
[1776879371044,83.37,78768.95,0.0,1.0,0.0,0.00012]
[1776879376079,83.37,78759.8,0.0,1.0,0.0,0.00013]
[1776879377086,83.37,78758.4,0.0,1.0,0.0,0.00013]
[1776879378094,83.37,78768.45,0.0,1.0,0.0,0.00012]
[1776879379100,83.37,78774.42,0.0,1.0,0.0,0.00012]
[1776879381115,83.37,78774.56,0.0,1.0,0.0,0.00012]
[1776879386149,83.37,78774.37,0.0,1.0,0.0,0.00012]
[1776879391184,83.37,78774.58,0.0,1.0,0.0,0.00012]
[1776879393197,83.37,78767.9,0.0,1.0,0.0,0.00012]
[1776879397226,83.37,78760.65,0.0,1.0,0.0,0.00012]
[1776879398233,83.37,78752.73,0.0,1.0,0.0,0.00013]
[1776879399240,83.37,78751.47,0.0,1.0,0.0,0.00013]
[1776879404368,83.37,78769.23,0.0,1.0,0.0,0.00012]
[1776879406290,83.37,78779.02,0.0,1.0,0.0,0.00012]
[1776879407296,83.37,78780.16,0.0,1.0,0.0,0.00012]
[1776879412330,83.37,78781.78,0.0,1.0,0.0,0.00012]
[1776879417367,83.37,78777.52,0.0,1.0,0.0,0.00012]
[1776879421394,83.37,78770.78,0.0,1.0,0.0,0.00012]
[1776879422401,83.37,78772.39,0.0,1.0,0.0,0.00012]
[1776879423408,83.37,78767.19,0.0,1.0,0.0,0.00012]
[1776879424509,83.37,78762.96,0.0,1.0,0.0,0.00012]
[1776879428444,83.37,78770.07,0.0,1.0,0.0,0.00012]
[1776879430457,83.37,78771.79,0.0,1.0,0.0,0.00012]
[1776879435491,83.37,78773.29,0.0,1.0,0.0,0.00012]
[1776879440526,83.37,78770.26,0.0,1.0,0.0,0.00012]
[1776879445563,83.37,78770.51,0.0,1.0,0.0,0.00012]
[1776879448583,83.37,78779.32,0.0,1.0,0.0,0.00012]
[1776879449592,83.37,78784.35,0.0,1.0,0.0,0.00012]
[1776879451604,83.37,78794.13,0.0,1.0,0.0,0.00012]
[1776879452612,83.37,78801.25,0.0,1.0,0.0,0.00011]
[1776879453618,83.37,78804.46,0.0,1.0,0.0,0.00011]
[1776879456639,83.37,78807.54,0.0,1.0,0.0,0.00011]
[1776879458653,83.37,78815.51,0.0,1.0,0.0,0.00011]
[1776879460667,83.37,78821.08,0.0,1.0,0.0,0.00011]
[1776879463689,83.37,78815.9,0.0,1.0,0.0,0.00011]
[1776879464789,83.37,78805.95,0.0,1.0,0.0,0.00011]
[1776879466718,83.37,78805.58,0.0,1.0,0.0,0.00011]
[1776879471754,83.37,78798.45,0.0,1.0,0.0,0.00011]
[1776879476789,83.37,78798.59,0.0,1.0,0.0,0.00011]
[1776879481826,83.37,78799.82,0.0,1.0,0.0,0.00011]
[1776879482832,83.37,78808.52,0.0,1.0,0.0,0.00011]
[1776879483838,83.37,78817.59,0.0,1.0,0.0,0.00011]
[1776879484929,83.37,78817.13,0.0,1.0,0.0,0.00011]
[1776879488874,83.37,78810.99,0.0,1.0,0.0,0.00011]
[1776879490887,83.37,78807.47,0.0,1.0,0.0,0.00011]
[1776879492901,83.37,78800.53,0.0,1.0,0.0,0.00011]
[1776879497937,83.37,78800.83,0.0,1.0,0.0,0.00011]
[1776879501965,83.37,78812.96,0.0,1.0,0.0,0.00011]
[1776879502972,83.37,78824.56,0.0,1.0,0.0,0.00011]
[1776879508009,83.37,78823.75,0.0,1.0,0.0,0.00011]
[1776879513043,83.37,78822.97,0.0,1.0,0.0,0.00011]
[1776879518078,83.37,78822.36,0.0,1.0,0.0,0.00011]
[1776879523113,83.37,78819.7,0.0,1.0,0.0,0.00011]
[1776879528149,83.37,78823.72,0.0,1.0,0.0,0.00011]
[1776879533184,83.37,78822.42,0.0,1.0,0.0,0.00011]
[1776879538220,83.37,78820.13,0.0,1.0,0.0,0.00011]
[1776879543254,83.37,78821.99,0.0,1.0,0.0,0.00011]
[1776879545268,83.37,78836.9,0.0,1.0,0.0,0.00011]
[1776879546274,83.37,78838.95,0.0,1.0,0.0,0.0001]
[1776879551311,83.37,78835.36,0.0,1.0,0.0,0.00011]
[1776879556346,83.37,78835.59,0.0,1.0,0.0,0.00011]
[1776879561381,83.37,78835.92,0.0,1.0,0.0,0.00011]
[1776879566417,83.37,78833.96,0.0,1.0,0.0,0.00011]
[1776879571450,83.37,78828.59,0.0,1.0,0.0,0.00011]
[1776879576487,83.37,78832.46,0.0,1.0,0.0,0.0001]
[1776879579507,83.37,78839.29,0.0,1.0,0.0,0.0001]
[1776879580514,83.37,78849.69,0.0,1.0,0.0,0.0001]
[1776879581521,83.37,78852.33,0.0,1.0,0.0,0.0001]
[1776879584542,83.37,78856.36,0.0,1.0,0.0,0.0001]
[1776879587566,83.37,78849.69,0.0,1.0,0.0,0.0001]
[1776879588573,83.37,78846.24,0.0,1.0,0.0,0.0001]
[1776879593605,83.37,78842.99,0.0,1.0,0.0,0.0001]
[1776879595709,83.37,78837.94,0.0,1.0,0.0,0.0001]
[1776879598643,83.37,78832.91,0.0,1.0,0.0,0.0001]
[1776879599648,83.37,78827.22,0.0,1.0,0.0,0.00011]
[1776879600654,83.37,78836.43,0.0,1.0,0.0,0.0001]
[1776879601661,83.37,78836.25,0.0,1.0,0.0,0.0001]
[1776879606696,83.37,78840.61,0.0,1.0,0.0,0.0001]
[1776879610727,83.37,78846.92,0.0,1.0,0.0,0.0001]
[1776879615853,83.37,78846.67,0.0,1.0,0.0,0.0001]
[1776879623816,83.37,78846.23,0.0,1.0,0.0,0.0001]
[1776879628853,83.37,78845.62,0.0,1.0,0.0,0.0001]
[1776879632887,83.37,78856.62,0.0,1.0,0.0,0.0001]
[1776879633892,83.37,78870.27,0.0,1.0,0.0,0.0001]
[1776879638929,83.37,78872.04,0.0,1.0,0.0,0.0001]
[1776879639934,83.37,78866.1,0.0,1.0,0.0,0.0001]
[1776879640942,83.37,78863.04,0.0,1.0,0.0,0.0001]
[1776879646065,83.37,78864.65,0.0,1.0,0.0,0.0001]
[1776879652020,83.37,78866.06,0.0,1.0,0.0,0.0001]
[1776879657055,83.37,78870.31,0.0,1.0,0.0,0.0001]
[1776879661084,83.37,78871.85,0.0,1.0,0.0,0.0001]
[1776879665116,83.37,78876.02,0.0,1.0,0.0,0.0001]
[1776879670153,83.37,78875.4,0.0,1.0,0.0,0.0001]
[1776879673174,83.37,78872.7,0.0,1.0,0.0,0.0001]
[1776879678209,83.37,78873.25,0.0,1.0,0.0,0.0001]
[1776879681230,83.37,78868.39,0.0,1.0,0.0,0.0001]
[1776879686345,83.37,78865.01,0.0,1.0,0.0,0.0001]
[1776879691300,83.37,78854.04,0.0,1.0,0.0,0.0001]
[1776879692307,83.37,78848.88,0.0,1.0,0.0,0.0001]
[1776879695328,83.37,78835.74,0.0,1.0,0.0,0.0001]
[1776879696415,83.37,78835.22,0.0,1.0,0.0,0.0001]
[1776879699356,83.37,78829.3,0.0,1.0,0.0,0.0001]
[1776879704390,83.37,78831.08,0.0,1.0,0.0,0.0001]
[1776879709426,83.37,78829.79,0.0,1.0,0.0,0.0001]
[1776879715510,83.37,78830.42,0.0,1.0,0.0,0.0001]
[1776879716520,83.37,78824.62,0.0,1.0,0.0,0.0001]
[1776879718527,83.37,78818.64,0.0,1.0,0.0,0.0001]
[1776879721548,83.37,78812.8,0.0,1.0,0.0,0.00011]
[1776879725641,83.37,78804.12,0.0,1.0,0.0,0.00011]
[1776879728612,83.37,78798.63,0.0,1.0,0.0,0.00011]
[1776879732649,83.37,78788.83,0.0,1.0,0.0,0.00011]
[1776879734665,83.37,78797.99,0.0,1.0,0.0,0.00011]
[1776879736702,83.37,78792.7,0.0,1.0,0.0,0.00011]
[1776879740707,83.37,78802.21,0.0,1.0,0.0,0.00011]
[1776879741713,83.37,78807.52,0.0,1.0,0.0,0.00011]
[1776879742721,83.37,78812.8,0.0,1.0,0.0,0.00011]
[1776879744734,83.37,78818.59,0.0,1.0,0.0,0.0001]
[1776879749769,83.37,78818.56,0.0,1.0,0.0,0.0001]
[1776879754807,83.37,78818.98,0.0,1.0,0.0,0.0001]
[1776879756842,83.37,78825.31,0.0,1.0,0.0,0.0001]
[1776879757828,83.37,78825.05,0.0,1.0,0.0,0.0001]
[1776879762859,83.37,78834.05,0.0,1.0,0.0,0.0001]
[1776879767897,83.37,78838.61,0.0,1.0,0.0,0.0001]
[1776879772930,83.37,78836.37,0.0,1.0,0.0,0.0001]
[1776879777966,83.37,78837.06,0.0,1.0,0.0,0.0001]
[1776879783001,83.37,78838.18,0.0,1.0,0.0,0.0001]
[1776879788041,83.37,78836.4,0.0,1.0,0.0,0.0001]
[1776879790054,83.37,78831.78,0.0,1.0,0.0,0.0001]
[1776879793075,83.37,78837.99,0.0,1.0,0.0,0.0001]
[1776879798110,83.37,78837.48,0.0,1.0,0.0,0.0001]
[1776879801133,83.37,78825.32,0.0,1.0,0.0,0.0001]
[1776879806168,83.37,78826.31,0.0,1.0,0.0,0.0001]
[1776879811203,83.37,78827.53,0.0,1.0,0.0,0.0001]
[1776879814224,83.37,78835.41,0.0,1.0,0.0,0.0001]
[1776879820266,83.37,78833.55,0.0,1.0,0.0,0.0001]
[1776879825301,83.37,78837.36,0.0,1.0,0.0,0.0001]
[1776879830337,83.37,78835.5,0.0,1.0,0.0,0.0001]
[1776879833358,83.37,78828.07,0.0,1.0,0.0,0.0001]
[1776879837410,83.37,78822.7,0.0,1.0,0.0,0.0001]
[1776879839400,83.37,78828.16,0.0,1.0,0.0,0.0001]
[1776879844435,83.37,78831.13,0.0,1.0,0.0,0.0001]
[1776879849470,83.37,78830.47,0.0,1.0,0.0,0.0001]
[1776879853512,83.37,78836.24,0.0,1.0,0.0,0.0001]
[1776879854514,83.37,78846.03,0.0,1.0,0.0,0.0001]
[1776879855521,83.37,78848.51,0.0,1.0,0.0,0.0001]
[1776879860557,83.37,78852.09,0.0,1.0,0.0,0.0001]
[1776879865592,83.37,78853.46,0.0,1.0,0.0,9e-05]
[1776879870626,83.37,78853.15,0.0,1.0,0.0,0.0001]
[1776879875666,83.37,78850.31,0.0,1.0,0.0,9e-05]
[1776879880696,83.37,78847.88,0.0,1.0,0.0,9e-05]
[1776879882711,83.37,78841.62,0.0,1.0,0.0,0.0001]
[1776879884725,83.37,78839.68,0.0,1.0,0.0,0.0001]
[1776879889762,83.37,78836.84,0.0,1.0,0.0,0.0001]
[1776879894807,83.37,78827.05,0.0,1.0,0.0,0.0001]
[1776879895813,83.37,78821.28,0.0,1.0,0.0,0.0001]
[1776879897894,83.37,78810.81,0.0,1.0,0.0,0.0001]
[1776879899851,83.37,78806.91,0.0,1.0,0.0,0.0001]
[1776879901982,83.37,78801.87,0.0,1.0,0.0,0.0001]
[1776879907007,83.37,78795.66,0.0,1.0,0.0,0.0001]
[1776879912045,83.37,78794.76,0.0,1.0,0.0,0.0001]
[1776879917081,83.37,78783.46,0.0,1.0,0.0,0.00011]
[1776879918087,83.37,78779.32,0.0,1.0,0.0,0.00011]
[1776879920140,83.37,78774.09,0.0,1.0,0.0,0.00011]
[1776879921109,83.37,78757.1,0.0,1.0,0.0,0.00011]
[1776879922117,83.37,78747.12,0.0,1.0,0.0,0.00011]
[1776879927153,83.37,78750.03,0.0,1.0,0.0,0.00011]
[1776879932187,83.37,78749.2,0.0,1.0,0.0,0.00011]
[1776879937221,83.37,78747.6,0.0,1.0,0.0,0.00011]
[1776879942257,83.37,78744.74,0.0,1.0,0.0,0.00011]
[1776879947291,83.37,78744.99,0.0,1.0,0.0,0.00011]
[1776879949306,83.37,78733.8,0.0,1.0,0.0,0.00011]
[1776879952325,83.37,78728.61,0.0,1.0,0.0,0.00012]
[1776879954341,83.37,78722.59,0.0,1.0,0.0,0.00012]
[1776879959376,83.37,78720.81,0.0,1.0,0.0,0.00012]
[1776879963409,83.37,78712.18,0.0,1.0,0.0,0.00012]
[1776879964413,83.37,78705.99,0.0,1.0,0.0,0.00012]
[1776879967438,83.37,78699.03,0.0,1.0,0.0,0.00012]
[1776879972474,83.37,78711.95,0.0,1.0,0.0,0.00012]
[1776879976513,83.37,78734.45,0.0,1.0,0.0,0.00011]
[1776879977521,83.37,78743.28,0.0,1.0,0.0,0.00011]
[1776879978527,83.37,78742.38,0.0,1.0,0.0,0.00011]
[1776879983562,83.37,78744.84,0.0,1.0,0.0,0.00011]
[1776879987592,83.37,78750.03,0.0,1.0,0.0,0.00011]
[1776879988597,83.37,78757.09,0.0,1.0,0.0,0.00011]
[1776879993632,83.37,78758.79,0.0,1.0,0.0,0.00011]
[1776879998667,83.37,78759.31,0.0,1.0,0.0,0.00011]
[1776879999675,83.37,78750.95,0.0,1.0,0.0,0.00011]
[1776880000680,83.37,78745.86,0.0,1.0,0.0,0.00011]
[1776880005729,83.37,78748.74,0.0,1.0,0.0,0.00011]
[1776880007733,83.37,78759.28,0.0,1.0,0.0,0.00011]
[1776880008741,83.37,78762.13,0.0,1.0,0.0,0.00011]
[1776880013778,83.37,78759.97,0.0,1.0,0.0,0.00011]
[1776880018812,83.37,78760.31,0.0,1.0,0.0,0.00011]
[1776880020824,83.37,78767.67,0.0,1.0,0.0,0.00011]
[1776880022838,83.37,78773.69,0.0,1.0,0.0,0.00011]
[1776880025859,83.37,78779.23,0.0,1.0,0.0,0.0001]
[1776880026866,83.37,78783.34,0.0,1.0,0.0,0.0001]
[1776880029887,83.37,78773.69,0.0,1.0,0.0,0.00011]
[1776880031901,83.37,78769.36,0.0,1.0,0.0,0.00011]
[1776880032908,83.37,78775.48,0.0,1.0,0.0,0.0001]
[1776880033915,83.37,78779.74,0.0,1.0,0.0,0.0001]
[1776880035931,83.37,78785.39,0.0,1.0,0.0,0.0001]
[1776880037940,83.37,78796.11,0.0,1.0,0.0,0.0001]
[1776880038916,83.37,78796.42,0.0,1.0,0.0,0.0001]
[1776880043985,83.37,78792.28,0.0,1.0,0.0,0.0001]
[1776880049024,83.37,78793.73,0.0,1.0,0.0,0.0001]
[1776880051037,83.37,78797.3,0.0,1.0,0.0,0.0001]
[1776880056072,83.37,78796.93,0.0,1.0,0.0,0.0001]
[1776880059093,83.37,78789.15,0.0,1.0,0.0,0.0001]
[1776880060100,83.37,78788.13,0.0,1.0,0.0,0.0001]
[1776880063121,83.37,78782.6,0.0,1.0,0.0,0.0001]
[1776880064131,83.37,78808.75,0.0,1.0,0.0,0.0001]
[1776880065135,83.37,78849.33,0.0,1.0,0.0,9e-05]
[1776880066144,83.37,78879.28,0.0,1.0,0.0,9e-05]
[1776880067160,83.37,78886.75,0.0,1.0,0.0,8e-05]
[1776880068161,83.37,78862.78,0.0,1.0,0.0,9e-05]
[1776880069166,83.37,78863.57,0.0,1.0,0.0,9e-05]
[1776880071181,83.37,78855.55,0.0,1.0,0.0,9e-05]
[1776880072189,83.37,78854.43,0.0,1.0,0.0,9e-05]
[1776880074205,83.37,78866.22,0.0,1.0,0.0,9e-05]
[1776880075213,83.37,78875.62,0.0,1.0,0.0,9e-05]
[1776880076219,83.37,78877.69,0.0,1.0,0.0,9e-05]
[1776880080253,83.37,78872.56,0.0,1.0,0.0,9e-05]
[1776880082261,83.37,78885.52,0.0,1.0,0.0,8e-05]
[1776880083268,83.37,78890.74,0.0,1.0,0.0,8e-05]
[1776880087296,83.37,78878.11,0.0,1.0,0.0,9e-05]
[1776880088305,83.37,78871.92,0.0,1.0,0.0,9e-05]
[1776880089317,83.37,78867.13,0.0,1.0,0.0,9e-05]
[1776880091323,83.37,78861.29,0.0,1.0,0.0,9e-05]
[1776880093342,83.37,78856.15,0.0,1.0,0.0,9e-05]
[1776880096363,83.37,78854.94,0.0,1.0,0.0,9e-05]
[1776880098376,83.37,78863.21,0.0,1.0,0.0,9e-05]
[1776880099384,83.37,78868.92,0.0,1.0,0.0,9e-05]
[1776880100396,83.37,78860.79,0.0,1.0,0.0,9e-05]
[1776880101398,83.37,78854.46,0.0,1.0,0.0,9e-05]
[1776880102404,83.37,78846.4,0.0,1.0,0.0,9e-05]
[1776880103413,83.37,78852.67,0.0,1.0,0.0,9e-05]
[1776880104419,83.37,78855.65,0.0,1.0,0.0,9e-05]
[1776880107440,83.37,78847.55,0.0,1.0,0.0,9e-05]
[1776880108448,83.37,78845.55,0.0,1.0,0.0,9e-05]
[1776880113491,83.37,78846.09,0.0,1.0,0.0,9e-05]
[1776880116504,83.37,78835.01,0.0,1.0,0.0,9e-05]
[1776880117511,83.37,78836.73,0.0,1.0,0.0,9e-05]
[1776880122545,83.37,78838.21,0.0,1.0,0.0,9e-05]
[1776880124560,83.37,78829.84,0.0,1.0,0.0,9e-05]
[1776880125567,83.37,78824.18,0.0,1.0,0.0,9e-05]
[1776880126574,83.37,78833.7,0.0,1.0,0.0,9e-05]
[1776880127581,83.37,78837.44,0.0,1.0,0.0,9e-05]
[1776880131615,83.37,78842.44,0.0,1.0,0.0,9e-05]
[1776880135641,83.37,78844.01,0.0,1.0,0.0,9e-05]
[1776880139668,83.37,78838.74,0.0,1.0,0.0,9e-05]
[1776880140675,83.37,78833.33,0.0,1.0,0.0,9e-05]
[1776880141682,83.37,78827.09,0.0,1.0,0.0,9e-05]
[1776880142689,83.37,78826.28,0.0,1.0,0.0,9e-05]
[1776880147724,83.37,78822.88,0.0,1.0,0.0,9e-05]
[1776880149738,83.37,78828.63,0.0,1.0,0.0,9e-05]
[1776880150751,83.37,78835.35,0.0,1.0,0.0,9e-05]
[1776880155780,83.37,78837.95,0.0,1.0,0.0,9e-05]
[1776880160815,83.37,78834.17,0.0,1.0,0.0,9e-05]
[1776880165850,83.37,78834.2,0.0,1.0,0.0,9e-05]
[1776880166858,83.37,78826.28,0.0,1.0,0.0,9e-05]
[1776880168870,83.37,78820.57,0.0,1.0,0.0,9e-05]
[1776880172898,83.37,78835.58,0.0,1.0,0.0,9e-05]
[1776880173905,83.37,78847.08,0.0,1.0,0.0,9e-05]
[1776880174913,83.37,78849.19,0.0,1.0,0.0,9e-05]
[1776880176926,83.37,78855.48,0.0,1.0,0.0,9e-05]
[1776880177934,83.37,78864.6,0.0,1.0,0.0,9e-05]
[1776880178941,83.37,78867.6,0.0,1.0,0.0,8e-05]
[1776880183976,83.37,78871.34,0.0,1.0,0.0,8e-05]
[1776880185990,83.37,78865.19,0.0,1.0,0.0,9e-05]
[1776880188003,83.37,78863.62,0.0,1.0,0.0,9e-05]
[1776880191027,83.37,78858.1,0.0,1.0,0.0,9e-05]
[1776880193038,83.37,78852.73,0.0,1.0,0.0,9e-05]
[1776880198074,83.37,78857.2,0.0,1.0,0.0,9e-05]
[1776880202103,83.37,78863.76,0.0,1.0,0.0,9e-05]
[1776880207140,83.37,78860.49,0.0,1.0,0.0,9e-05]
[1776880212180,83.37,78856.93,0.0,1.0,0.0,9e-05]
[1776880217217,83.37,78855.96,0.0,1.0,0.0,9e-05]
[1776880219230,83.37,78848.41,0.0,1.0,0.0,9e-05]
[1776880221244,83.37,78842.53,0.0,1.0,0.0,9e-05]
[1776880222251,83.37,78838.48,0.0,1.0,0.0,9e-05]
[1776880227286,83.37,78839.02,0.0,1.0,0.0,9e-05]
[1776880230308,83.37,78845.06,0.0,1.0,0.0,9e-05]
[1776880235343,83.37,78846.76,0.0,1.0,0.0,9e-05]
[1776880240377,83.37,78849.3,0.0,1.0,0.0,9e-05]
[1776880241385,83.37,78857.66,0.0,1.0,0.0,9e-05]
[1776880242392,83.37,78862.34,0.0,1.0,0.0,8e-05]
[1776880247428,83.37,78860.32,0.0,1.0,0.0,8e-05]
[1776880249442,83.37,78854.1,0.0,1.0,0.0,9e-05]
[1776880254479,83.37,78850.0,0.0,1.0,0.0,9e-05]
[1776880259513,83.37,78852.91,0.0,1.0,0.0,9e-05]
[1776880262536,83.37,78862.08,0.0,1.0,0.0,8e-05]
[1776880263540,83.37,78865.5,0.0,1.0,0.0,8e-05]
[1776880265554,83.37,78855.38,0.0,1.0,0.0,9e-05]
[1776880266561,83.37,78851.48,0.0,1.0,0.0,9e-05]
[1776880271601,83.37,78856.07,0.0,1.0,0.0,9e-05]
[1776880274623,83.37,78863.52,0.0,1.0,0.0,8e-05]
[1776880275627,83.37,78868.72,0.0,1.0,0.0,8e-05]
[1776880280662,83.37,78870.95,0.0,1.0,0.0,8e-05]
[1776880285697,83.37,78869.32,0.0,1.0,0.0,8e-05]
[1776880290732,83.37,78872.21,0.0,1.0,0.0,8e-05]
[1776880295766,83.37,78872.47,0.0,1.0,0.0,8e-05]
[1776880297781,83.37,78891.54,0.0,1.0,0.0,8e-05]
[1776880299797,83.37,78897.42,0.0,1.0,0.0,8e-05]
[1776880300802,83.37,78890.34,0.0,1.0,0.0,8e-05]
[1776880301809,83.37,78887.76,0.0,1.0,0.0,8e-05]
[1776880305837,83.37,78894.17,0.0,1.0,0.0,8e-05]
[1776880306846,83.37,78899.24,0.0,1.0,0.0,8e-05]
[1776880308859,83.37,78904.65,0.0,1.0,0.0,8e-05]
[1776880313894,83.37,78903.78,0.0,1.0,0.0,8e-05]
[1776880318929,83.37,78895.68,0.0,1.0,0.0,8e-05]
[1776880320943,83.37,78912.24,0.0,1.0,0.0,8e-05]
[1776880321950,83.37,78934.69,0.0,1.0,0.0,7e-05]
[1776880323964,83.37,78929.51,0.0,1.0,0.0,7e-05]
[1776880325993,83.37,78923.92,0.0,1.0,0.0,7e-05]
[1776880326998,83.37,78961.2,0.0,1.0,0.0,7e-05]
[1776880328014,83.37,78954.36,0.0,1.0,0.0,7e-05]
[1776880331028,83.37,78948.71,0.0,1.0,0.0,7e-05]
[1776880332034,83.37,78956.84,0.0,1.0,0.0,7e-05]
[1776880337072,83.37,78948.29,0.0,1.0,0.0,7e-05]
[1776880338079,83.37,78942.82,0.0,1.0,0.0,7e-05]
[1776880339087,83.37,78952.66,0.0,1.0,0.0,7e-05]
[1776880340093,83.37,78962.37,0.0,1.0,0.0,7e-05]
[1776880341100,83.37,78961.97,0.0,1.0,0.0,7e-05]
[1776880344121,83.37,78965.22,0.0,1.0,0.0,7e-05]
[1776880349157,83.37,78958.9,0.0,1.0,0.0,7e-05]
[1776880350163,83.37,78963.91,0.0,1.0,0.0,7e-05]
[1776880352177,83.37,78959.34,0.0,1.0,0.0,7e-05]
[1776880357212,83.37,78957.05,0.0,1.0,0.0,7e-05]
[1776880358219,83.37,78946.81,0.0,1.0,0.0,7e-05]
[1776880359226,83.37,78944.12,0.0,1.0,0.0,7e-05]
[1776880364261,83.37,78942.17,0.0,1.0,0.0,7e-05]
[1776880369296,83.37,78944.8,0.0,1.0,0.0,7e-05]
[1776880370300,83.37,78946.8,0.0,1.0,0.0,7e-05]
[1776880374330,83.37,78941.7,0.0,1.0,0.0,7e-05]
[1776880379365,83.37,78938.63,0.0,1.0,0.0,7e-05]
[1776880384400,83.37,78939.33,0.0,1.0,0.0,7e-05]
[1776880390443,83.37,78940.76,0.0,1.0,0.0,7e-05]
[1776880395480,83.37,78939.46,0.0,1.0,0.0,7e-05]
[1776880400518,83.37,78932.01,0.0,1.0,0.0,7e-05]
[1776880403539,83.37,78926.98,0.0,1.0,0.0,7e-05]
[1776880404546,83.37,78920.73,0.0,1.0,0.0,7e-05]
[1776880405553,83.37,78920.26,0.0,1.0,0.0,7e-05]
[1776880410588,83.37,78916.94,0.0,1.0,0.0,7e-05]
[1776880414619,83.37,78923.85,0.0,1.0,0.0,7e-05]
[1776880419652,83.37,78922.4,0.0,1.0,0.0,7e-05]
[1776880424688,83.37,78918.69,0.0,1.0,0.0,7e-05]
[1776880426700,83.37,78928.17,0.0,1.0,0.0,7e-05]
[1776880427707,83.37,78930.19,0.0,1.0,0.0,7e-05]
[1776880432742,83.37,78923.47,0.0,1.0,0.0,7e-05]
[1776880437777,83.37,78928.29,0.0,1.0,0.0,7e-05]
[1776880438784,83.37,78934.01,0.0,1.0,0.0,7e-05]
[1776880443818,83.37,78932.8,0.0,1.0,0.0,7e-05]
[1776880444826,83.37,78939.08,0.0,1.0,0.0,7e-05]
[1776880445833,83.37,78939.98,0.0,1.0,0.0,7e-05]
[1776880450868,83.37,78940.7,0.0,1.0,0.0,7e-05]
[1776880454902,83.37,78968.52,0.0,1.0,0.0,7e-05]
[1776880455907,83.37,78969.82,0.0,1.0,0.0,7e-05]
[1776880460953,83.37,78971.0,0.0,1.0,0.0,7e-05]
[1776880465987,83.37,78970.22,0.0,1.0,0.0,7e-05]
[1776880471026,83.37,78973.25,0.0,1.0,0.0,6e-05]
[1776880473038,83.37,78982.45,0.0,1.0,0.0,6e-05]
[1776880474047,83.37,78980.57,0.0,1.0,0.0,6e-05]
[1776880479082,83.37,78979.71,0.0,1.0,0.0,6e-05]
[1776880484117,83.37,78978.9,0.0,1.0,0.0,6e-05]
[1776880488144,83.37,78973.67,0.0,1.0,0.0,6e-05]
[1776880493179,83.37,78973.28,0.0,1.0,0.0,6e-05]
[1776880498214,83.37,78972.06,0.0,1.0,0.0,7e-05]
[1776880503249,83.37,78973.7,0.0,1.0,0.0,6e-05]
[1776880508283,83.37,78973.49,0.0,1.0,0.0,6e-05]
[1776880515337,83.37,78974.37,0.0,1.0,0.0,6e-05]
[1776880520367,83.37,78972.04,0.0,1.0,0.0,7e-05]
[1776880525404,83.37,78968.65,0.0,1.0,0.0,7e-05]
[1776880529433,83.37,78949.5,0.0,1.0,0.0,7e-05]
[1776880530440,83.37,78937.12,0.0,1.0,0.0,7e-05]
[1776880531447,83.37,78934.02,0.0,1.0,0.0,7e-05]
[1776880533461,83.37,78929.85,0.0,1.0,0.0,7e-05]
[1776880537489,83.37,78954.92,0.0,1.0,0.0,7e-05]
[1776880538496,83.37,78959.73,0.0,1.0,0.0,7e-05]
[1776880543531,83.37,78961.66,0.0,1.0,0.0,7e-05]
[1776880548566,83.37,78963.84,0.0,1.0,0.0,7e-05]
[1776880550581,83.37,78956.55,0.0,1.0,0.0,7e-05]
[1776880552594,83.37,78955.12,0.0,1.0,0.0,7e-05]
[1776880557630,83.37,78958.2,0.0,1.0,0.0,7e-05]
[1776880562665,83.37,78964.74,0.0,1.0,0.0,6e-05]
[1776880567698,83.37,78968.77,0.0,1.0,0.0,6e-05]
[1776880571730,83.37,78974.22,0.0,1.0,0.0,6e-05]
[1776880573745,83.37,78975.35,0.0,1.0,0.0,6e-05]
[1776880578776,83.37,78973.95,0.0,1.0,0.0,6e-05]
[1776880583811,83.37,78971.19,0.0,1.0,0.0,6e-05]
[1776880586835,83.37,78976.43,0.0,1.0,0.0,6e-05]
[1776880588845,83.37,78970.66,0.0,1.0,0.0,6e-05]
[1776880593885,83.37,78967.42,0.0,1.0,0.0,6e-05]
[1776880595897,83.37,78955.3,0.0,1.0,0.0,7e-05]
[1776880596905,83.37,78953.33,0.0,1.0,0.0,7e-05]
[1776880599928,83.37,78940.84,0.0,1.0,0.0,7e-05]
[1776880600937,83.37,78934.99,0.0,1.0,0.0,7e-05]
[1776880601942,83.37,78931.31,0.0,1.0,0.0,7e-05]
[1776880603956,83.37,78926.0,0.0,1.0,0.0,7e-05]
[1776880608991,83.37,78924.78,0.0,1.0,0.0,7e-05]
[1776880612012,83.37,78918.67,0.0,1.0,0.0,7e-05]
[1776880617047,83.37,78918.27,0.0,1.0,0.0,7e-05]
[1776880622082,83.37,78920.31,0.0,1.0,0.0,7e-05]
[1776880627117,83.37,78917.06,0.0,1.0,0.0,7e-05]
[1776880629131,83.37,78922.53,0.0,1.0,0.0,7e-05]
[1776880634166,83.37,78918.04,0.0,1.0,0.0,7e-05]
[1776880639201,83.37,78913.17,0.0,1.0,0.0,7e-05]
[1776880641219,83.37,78906.17,0.0,1.0,0.0,7e-05]
[1776880644236,83.37,78902.72,0.0,1.0,0.0,7e-05]
[1776880645247,83.37,78892.58,0.0,1.0,0.0,7e-05]
[1776880646250,83.37,78890.48,0.0,1.0,0.0,7e-05]
[1776880651286,83.37,78900.04,0.0,1.0,0.0,7e-05]
[1776880656321,83.37,78895.2,0.0,1.0,0.0,7e-05]
[1776880661356,83.37,78896.06,0.0,1.0,0.0,7e-05]
[1776880666391,83.37,78896.86,0.0,1.0,0.0,7e-05]
[1776880671426,83.37,78900.23,0.0,1.0,0.0,7e-05]
[1776880673443,83.37,78906.23,0.0,1.0,0.0,7e-05]
[1776880678481,83.37,78900.72,0.0,1.0,0.0,7e-05]
[1776880683516,83.37,78903.83,0.0,1.0,0.0,7e-05]
[1776880688551,83.37,78900.2,0.0,1.0,0.0,7e-05]
[1776880690566,83.37,78899.01,0.0,1.0,0.0,7e-05]
[1776880692579,83.37,78905.47,0.0,1.0,0.0,7e-05]
[1776880693586,83.37,78912.29,0.0,1.0,0.0,7e-05]
[1776880694593,83.37,78915.22,0.0,1.0,0.0,7e-05]
[1776880699629,83.37,78918.69,0.0,1.0,0.0,7e-05]
[1776880704663,83.37,78917.95,0.0,1.0,0.0,7e-05]
[1776880709699,83.37,78920.21,0.0,1.0,0.0,7e-05]
[1776880712719,83.37,78914.45,0.0,1.0,0.0,7e-05]
[1776880717753,83.37,78913.6,0.0,1.0,0.0,7e-05]
[1776880723765,83.37,78913.72,0.0,1.0,0.0,7e-05]
[1776880728831,83.37,78912.76,0.0,1.0,0.0,7e-05]
[1776880733867,83.37,78906.04,0.0,1.0,0.0,7e-05]
[1776880738902,83.37,78910.32,0.0,1.0,0.0,7e-05]
[1776880743937,83.37,78911.41,0.0,1.0,0.0,7e-05]
[1776880748973,83.37,78912.68,0.0,1.0,0.0,7e-05]
[1776880753002,83.37,78906.25,0.0,1.0,0.0,7e-05]
[1776880754010,83.37,78900.07,0.0,1.0,0.0,7e-05]
[1776880755016,83.37,78898.88,0.0,1.0,0.0,7e-05]
[1776880760055,83.37,78901.01,0.0,1.0,0.0,7e-05]
[1776880765090,83.37,78900.86,0.0,1.0,0.0,7e-05]
[1776880770125,83.37,78897.87,0.0,1.0,0.0,7e-05]
[1776880775160,83.37,78898.09,0.0,1.0,0.0,7e-05]
[1776880780195,83.37,78898.35,0.0,1.0,0.0,7e-05]
[1776880785230,83.37,78897.63,0.0,1.0,0.0,7e-05]
[1776880792279,83.37,78899.11,0.0,1.0,0.0,7e-05]
[1776880797315,83.37,78896.85,0.0,1.0,0.0,7e-05]
[1776880799329,83.37,78902.25,0.0,1.0,0.0,7e-05]
[1776880800335,83.37,78906.14,0.0,1.0,0.0,7e-05]
[1776880803357,83.37,78915.34,0.0,1.0,0.0,7e-05]
[1776880805370,83.37,78919.45,0.0,1.0,0.0,7e-05]
[1776880807383,83.37,78927.32,0.0,1.0,0.0,7e-05]
[1776880809399,83.37,78921.72,0.0,1.0,0.0,7e-05]
[1776880811411,83.37,78915.61,0.0,1.0,0.0,7e-05]
[1776880814439,83.37,78912.19,0.0,1.0,0.0,7e-05]
[1776880816450,83.37,78921.6,0.0,1.0,0.0,7e-05]
[1776880821482,83.37,78916.94,0.0,1.0,0.0,7e-05]
[1776880826519,83.37,78914.71,0.0,1.0,0.0,7e-05]
[1776880827525,83.37,78907.89,0.0,1.0,0.0,7e-05]
[1776880832561,83.37,78907.18,0.0,1.0,0.0,7e-05]
[1776880837595,83.37,78908.22,0.0,1.0,0.0,7e-05]
[1776880842637,83.37,78912.78,0.0,1.0,0.0,7e-05]
[1776880843639,83.37,78918.42,0.0,1.0,0.0,7e-05]
[1776880844644,83.37,78927.35,0.0,1.0,0.0,6e-05]
[1776880845655,83.37,78928.2,0.0,1.0,0.0,6e-05]
[1776880847666,83.37,78935.27,0.0,1.0,0.0,6e-05]
[1776880848676,83.37,78938.03,0.0,1.0,0.0,6e-05]
[1776880850688,83.37,78943.24,0.0,1.0,0.0,6e-05]
[1776880855722,83.37,78937.41,0.0,1.0,0.0,6e-05]
[1776880860759,83.37,78942.77,0.0,1.0,0.0,6e-05]
[1776880865794,83.37,78937.19,0.0,1.0,0.0,6e-05]
[1776880867806,83.37,78942.24,0.0,1.0,0.0,6e-05]
[1776880872842,83.37,78943.61,0.0,1.0,0.0,6e-05]
[1776880877878,83.37,78945.55,0.0,1.0,0.0,6e-05]
[1776880882913,83.37,78947.14,0.0,1.0,0.0,6e-05]
[1776880887948,83.37,78946.44,0.0,1.0,0.0,6e-05]
[1776880892983,83.37,78942.99,0.0,1.0,0.0,6e-05]
[1776880894999,83.37,78939.05,0.0,1.0,0.0,6e-05]
[1776880899024,83.37,78945.22,0.0,1.0,0.0,6e-05]
[1776880901039,83.37,78953.35,0.0,1.0,0.0,6e-05]
[1776880903055,83.37,78959.75,0.0,1.0,0.0,6e-05]
[1776880905069,83.37,78967.7,0.0,1.0,0.0,6e-05]
[1776880910105,83.37,78969.05,0.0,1.0,0.0,6e-05]
[1776880914131,83.37,78958.07,0.0,1.0,0.0,6e-05]
[1776880915140,83.37,78950.37,0.0,1.0,0.0,6e-05]
[1776880916149,83.37,78950.93,0.0,1.0,0.0,6e-05]
[1776880918161,83.37,78958.91,0.0,1.0,0.0,6e-05]
[1776880920175,83.37,78963.05,0.0,1.0,0.0,6e-05]
[1776880922189,83.37,78968.4,0.0,1.0,0.0,6e-05]
[1776880923196,83.37,78971.65,0.0,1.0,0.0,6e-05]
[1776880925175,83.37,78966.4,0.0,1.0,0.0,6e-05]
[1776880929238,83.37,78972.29,0.0,1.0,0.0,6e-05]
[1776880930249,83.37,78978.63,0.0,1.0,0.0,6e-05]
[1776880931257,83.37,78978.54,0.0,1.0,0.0,6e-05]
[1776880933270,83.37,78972.98,0.0,1.0,0.0,6e-05]
[1776880935284,83.37,78969.08,0.0,1.0,0.0,6e-05]
[1776880940319,83.37,78969.06,0.0,1.0,0.0,6e-05]
[1776880945355,83.37,78972.06,0.0,1.0,0.0,6e-05]
[1776880950401,83.37,78969.0,0.0,1.0,0.0,6e-05]
[1776880951398,83.37,78964.09,0.0,1.0,0.0,6e-05]
[1776880952410,83.37,78949.03,0.0,1.0,0.0,6e-05]
[1776880953416,83.37,78932.47,0.0,1.0,0.0,6e-05]
[1776880954420,83.37,78924.97,0.0,1.0,0.0,6e-05]
[1776880955426,83.37,78925.16,0.0,1.0,0.0,6e-05]
[1776880960462,83.37,78929.31,0.0,1.0,0.0,6e-05]
[1776880961468,83.37,78932.34,0.0,1.0,0.0,6e-05]
[1776880966504,83.37,78928.71,0.0,1.0,0.0,6e-05]
[1776880968518,83.37,78922.53,0.0,1.0,0.0,6e-05]
[1776880973553,83.37,78918.18,0.0,1.0,0.0,6e-05]
[1776880975568,83.37,78907.72,0.0,1.0,0.0,7e-05]
[1776880979596,83.37,78914.82,0.0,1.0,0.0,6e-05]
[1776880981613,83.37,78907.23,0.0,1.0,0.0,7e-05]
[1776880986645,83.37,78906.97,0.0,1.0,0.0,7e-05]
[1776880989666,83.37,78902.67,0.0,1.0,0.0,7e-05]
[1776880994701,83.37,78907.55,0.0,1.0,0.0,7e-05]
[1776880999737,83.37,78913.25,0.0,1.0,0.0,6e-05]
[1776881003764,83.37,78902.71,0.0,1.0,0.0,7e-05]
[1776881006786,83.37,78908.65,0.0,1.0,0.0,6e-05]
[1776881008802,83.37,78917.48,0.0,1.0,0.0,6e-05]
[1776881009809,83.37,78925.59,0.0,1.0,0.0,6e-05]
[1776881010816,83.37,78930.08,0.0,1.0,0.0,6e-05]
[1776881015850,83.37,78927.29,0.0,1.0,0.0,6e-05]
[1776881020885,83.37,78925.38,0.0,1.0,0.0,6e-05]
[1776881025920,83.37,78929.26,0.0,1.0,0.0,6e-05]
[1776881030955,83.37,78926.26,0.0,1.0,0.0,6e-05]
[1776881032969,83.37,78916.59,0.0,1.0,0.0,6e-05]
[1776881033976,83.37,78911.56,0.0,1.0,0.0,6e-05]
[1776881036998,83.37,78921.63,0.0,1.0,0.0,6e-05]
[1776881038005,83.37,78926.45,0.0,1.0,0.0,6e-05]
[1776881043040,83.37,78924.99,0.0,1.0,0.0,6e-05]
[1776881044048,83.37,78931.2,0.0,1.0,0.0,6e-05]
[1776881045055,83.37,78938.18,0.0,1.0,0.0,6e-05]
[1776881046062,83.37,78938.54,0.0,1.0,0.0,6e-05]
[1776881051096,83.37,78935.58,0.0,1.0,0.0,6e-05]
[1776881056132,83.37,78933.52,0.0,1.0,0.0,6e-05]
[1776881058145,83.37,78923.71,0.0,1.0,0.0,6e-05]
[1776881059153,83.37,78916.42,0.0,1.0,0.0,6e-05]
[1776881060160,83.37,78912.51,0.0,1.0,0.0,6e-05]
[1776881064187,83.37,78919.16,0.0,1.0,0.0,6e-05]
[1776881069223,83.37,78918.99,0.0,1.0,0.0,6e-05]
[1776881072246,83.37,78909.03,0.0,1.0,0.0,6e-05]
[1776881073253,83.37,78906.96,0.0,1.0,0.0,6e-05]
[1776881078288,83.37,78908.14,0.0,1.0,0.0,6e-05]
[1776881083323,83.37,78910.17,0.0,1.0,0.0,6e-05]
[1776881084332,83.37,78916.12,0.0,1.0,0.0,6e-05]
[1776881085337,83.37,78921.01,0.0,1.0,0.0,6e-05]
[1776881089367,83.37,78920.46,0.0,1.0,0.0,6e-05]
[1776881094401,83.37,78921.2,0.0,1.0,0.0,6e-05]
[1776881096415,83.37,78914.04,0.0,1.0,0.0,6e-05]
[1776881098429,83.37,78912.12,0.0,1.0,0.0,6e-05]
[1776881101449,83.37,78906.37,0.0,1.0,0.0,6e-05]
[1776881106485,83.37,78904.45,0.0,1.0,0.0,6e-05]
[1776881111519,83.37,78900.56,0.0,1.0,0.0,6e-05]
[1776881112526,83.37,78897.51,0.0,1.0,0.0,6e-05]
[1776881117562,83.37,78898.09,0.0,1.0,0.0,6e-05]
[1776881122599,83.37,78909.89,0.0,1.0,0.0,6e-05]
[1776881123689,83.37,78910.42,0.0,1.0,0.0,6e-05]
[1776881128720,83.37,78910.41,0.0,1.0,0.0,6e-05]
[1776881129724,83.37,78916.1,0.0,1.0,0.0,6e-05]
[1776881130730,83.37,78920.39,0.0,1.0,0.0,6e-05]
[1776881132746,83.37,78927.86,0.0,1.0,0.0,6e-05]
[1776881133763,83.37,78928.01,0.0,1.0,0.0,6e-05]
[1776881139795,83.37,78924.86,0.0,1.0,0.0,6e-05]
[1776881144830,83.37,78923.29,0.0,1.0,0.0,6e-05]
[1776881149865,83.37,78915.29,0.0,1.0,0.0,6e-05]
[1776881150872,83.37,78905.08,0.0,1.0,0.0,6e-05]
[1776881154900,83.37,78895.51,0.0,1.0,0.0,6e-05]
[1776881155907,83.37,78890.04,0.0,1.0,0.0,6e-05]
[1776881160942,83.37,78886.22,0.0,1.0,0.0,6e-05]
[1776881163963,83.37,78879.47,0.0,1.0,0.0,7e-05]
[1776881164971,83.37,78870.25,0.0,1.0,0.0,7e-05]
[1776881165977,83.37,78868.93,0.0,1.0,0.0,7e-05]
[1776881171017,83.37,78868.6,0.0,1.0,0.0,7e-05]
[1776881176048,83.37,78863.88,0.0,1.0,0.0,7e-05]
[1776881177077,83.37,78858.44,0.0,1.0,0.0,7e-05]
[1776881179072,83.37,78858.05,0.0,1.0,0.0,7e-05]
[1776881182093,83.37,78848.64,0.0,1.0,0.0,7e-05]
[1776881187128,83.37,78849.71,0.0,1.0,0.0,7e-05]
[1776881189142,83.37,78856.57,0.0,1.0,0.0,7e-05]
[1776881192162,83.37,78851.55,0.0,1.0,0.0,7e-05]
[1776881197217,83.37,78836.92,0.0,1.0,0.0,7e-05]
[1776881198204,83.37,78836.92,0.0,1.0,0.0,7e-05]
[1776881199212,83.37,78831.38,0.0,1.0,0.0,7e-05]
[1776881204248,83.37,78828.67,0.0,1.0,0.0,7e-05]
[1776881207317,83.37,78820.02,0.0,1.0,0.0,7e-05]
[1776881210299,83.37,78835.89,0.0,1.0,0.0,7e-05]
[1776881211307,83.37,78838.87,0.0,1.0,0.0,7e-05]
[1776881214327,83.37,78839.83,0.0,1.0,0.0,7e-05]
[1776881219362,83.37,78836.81,0.0,1.0,0.0,7e-05]
[1776881223396,83.37,78847.27,0.0,1.0,0.0,7e-05]
[1776881224398,83.37,78853.41,0.0,1.0,0.0,7e-05]
[1776881225406,83.37,78857.9,0.0,1.0,0.0,7e-05]
[1776881230440,83.37,78857.82,0.0,1.0,0.0,7e-05]
[1776881235474,83.37,78854.52,0.0,1.0,0.0,7e-05]
[1776881236481,83.37,78848.19,0.0,1.0,0.0,7e-05]
[1776881237512,83.37,78847.05,0.0,1.0,0.0,7e-05]
[1776881242524,83.37,78848.12,0.0,1.0,0.0,7e-05]
[1776881247583,83.37,78844.65,0.0,1.0,0.0,7e-05]
[1776881250579,83.37,78842.01,0.0,1.0,0.0,7e-05]
[1776881255617,83.37,78847.43,0.0,1.0,0.0,7e-05]
[1776881257653,83.37,78851.11,0.0,1.0,0.0,7e-05]
[1776881263674,83.37,78852.7,0.0,1.0,0.0,7e-05]
[1776881268709,83.37,78849.68,0.0,1.0,0.0,7e-05]
[1776881270732,83.37,78839.39,0.0,1.0,0.0,7e-05]
[1776881271729,83.37,78838.4,0.0,1.0,0.0,7e-05]
[1776881274752,83.37,78846.5,0.0,1.0,0.0,7e-05]
[1776881276764,83.37,78849.54,0.0,1.0,0.0,7e-05]
[1776881281800,83.37,78850.08,0.0,1.0,0.0,7e-05]
[1776881286835,83.37,78849.19,0.0,1.0,0.0,7e-05]
[1776881291869,83.37,78849.94,0.0,1.0,0.0,7e-05]
[1776881296905,83.37,78845.79,0.0,1.0,0.0,7e-05]
[1776881300939,83.37,78852.82,0.0,1.0,0.0,7e-05]
[1776881301943,83.37,78865.24,0.0,1.0,0.0,7e-05]
[1776881302950,83.37,78871.68,0.0,1.0,0.0,6e-05]
[1776881303957,83.37,78871.61,0.0,1.0,0.0,6e-05]
[1776881308008,83.37,78879.38,0.0,1.0,0.0,6e-05]
[1776881311010,83.37,78886.42,0.0,1.0,0.0,6e-05]
[1776881312019,83.37,78893.61,0.0,1.0,0.0,6e-05]
[1776881313023,83.37,78888.91,0.0,1.0,0.0,6e-05]
[1776881314031,83.37,78882.25,0.0,1.0,0.0,6e-05]
[1776881315040,83.37,78879.9,0.0,1.0,0.0,6e-05]
[1776881318078,83.37,78888.96,0.0,1.0,0.0,6e-05]
[1776881320075,83.37,78889.22,0.0,1.0,0.0,6e-05]
[1776881322087,83.37,78901.78,0.0,1.0,0.0,6e-05]
[1776881323094,83.37,78907.55,0.0,1.0,0.0,6e-05]
[1776881324101,83.37,78906.53,0.0,1.0,0.0,6e-05]
[1776881329136,83.37,78907.05,0.0,1.0,0.0,6e-05]
[1776881334171,83.37,78906.66,0.0,1.0,0.0,6e-05]
[1776881338223,83.37,78897.78,0.0,1.0,0.0,6e-05]
[1776881341221,83.37,78896.63,0.0,1.0,0.0,6e-05]
[1776881346255,83.37,78900.96,0.0,1.0,0.0,6e-05]
[1776881350283,83.37,78891.69,0.0,1.0,0.0,6e-05]
[1776881351290,83.37,78887.95,0.0,1.0,0.0,6e-05]
[1776881354311,83.37,78881.47,0.0,1.0,0.0,6e-05]
[1776881359346,83.37,78875.72,0.0,1.0,0.0,6e-05]
[1776881361360,83.37,78873.75,0.0,1.0,0.0,6e-05]
[1776881366395,83.37,78873.29,0.0,1.0,0.0,6e-05]
[1776881371429,83.37,78875.46,0.0,1.0,0.0,6e-05]
[1776881376464,83.37,78878.07,0.0,1.0,0.0,6e-05]
[1776881381499,83.37,78880.66,0.0,1.0,0.0,6e-05]
[1776881386536,83.37,78882.0,0.0,1.0,0.0,6e-05]
[1776881387542,83.37,78888.13,0.0,1.0,0.0,6e-05]
[1776881388575,83.37,78889.46,0.0,1.0,0.0,6e-05]
[1776881393585,83.37,78886.38,0.0,1.0,0.0,6e-05]
[1776881394679,83.37,78894.73,0.0,1.0,0.0,6e-05]
[1776881395605,83.37,78909.11,0.0,1.0,0.0,6e-05]
[1776881396610,83.37,78915.23,0.0,1.0,0.0,6e-05]
[1776881397617,83.37,78916.17,0.0,1.0,0.0,6e-05]
[1776881402654,83.37,78910.15,0.0,1.0,0.0,6e-05]
[1776881403659,83.37,78909.77,0.0,1.0,0.0,6e-05]
[1776881408740,83.37,78899.74,0.0,1.0,0.0,6e-05]
[1776881410710,83.37,78903.92,0.0,1.0,0.0,6e-05]
[1776881415744,83.37,78906.92,0.0,1.0,0.0,6e-05]
[1776881417757,83.37,78912.7,0.0,1.0,0.0,6e-05]
[1776881419774,83.37,78914.81,0.0,1.0,0.0,6e-05]
[1776881424810,83.37,78911.59,0.0,1.0,0.0,6e-05]
[1776881426821,83.37,78904.22,0.0,1.0,0.0,6e-05]
[1776881431856,83.37,78906.16,0.0,1.0,0.0,6e-05]
[1776881436891,83.37,78908.44,0.0,1.0,0.0,6e-05]
[1776881440918,83.37,78914.5,0.0,1.0,0.0,6e-05]
[1776881445954,83.37,78913.8,0.0,1.0,0.0,6e-05]
[1776881450989,83.37,78914.66,0.0,1.0,0.0,6e-05]
[1776881453003,83.37,78908.55,0.0,1.0,0.0,6e-05]
[1776881455019,83.37,78903.68,0.0,1.0,0.0,6e-05]
[1776881459092,83.37,78898.03,0.0,1.0,0.0,6e-05]
[1776881461059,83.37,78896.62,0.0,1.0,0.0,6e-05]
[1776881466095,83.37,78891.66,0.0,1.0,0.0,6e-05]
[1776881467101,83.37,78885.97,0.0,1.0,0.0,6e-05]
[1776881468108,83.37,78882.79,0.0,1.0,0.0,6e-05]
[1776881473143,83.37,78881.78,0.0,1.0,0.0,6e-05]
[1776881478178,83.37,78879.63,0.0,1.0,0.0,6e-05]
[1776881483213,83.37,78878.71,0.0,1.0,0.0,6e-05]
[1776881488248,83.37,78876.61,0.0,1.0,0.0,6e-05]
[1776881493283,83.37,78874.33,0.0,1.0,0.0,6e-05]
[1776881498325,83.37,78873.89,0.0,1.0,0.0,6e-05]
[1776881499372,83.37,78881.19,0.0,1.0,0.0,6e-05]
[1776881505367,83.37,78877.72,0.0,1.0,0.0,6e-05]
[1776881509447,83.37,78882.23,0.0,1.0,0.0,6e-05]
[1776881513423,83.37,78877.13,0.0,1.0,0.0,6e-05]
[1776881518459,83.37,78872.51,0.0,1.0,0.0,6e-05]
[1776881520486,83.37,78879.52,0.0,1.0,0.0,6e-05]
[1776881521481,83.37,78888.93,0.0,1.0,0.0,6e-05]
[1776881522488,83.37,78899.68,0.0,1.0,0.0,6e-05]
[1776881524501,83.37,78905.58,0.0,1.0,0.0,6e-05]
[1776881529590,83.37,78909.99,0.0,1.0,0.0,6e-05]
[1776881532557,83.37,78917.62,0.0,1.0,0.0,6e-05]
[1776881537594,83.37,78916.38,0.0,1.0,0.0,6e-05]
[1776881541622,83.37,78921.84,0.0,1.0,0.0,6e-05]
[1776881543634,83.37,78930.9,0.0,1.0,0.0,5e-05]
[1776881545652,83.37,78932.33,0.0,1.0,0.0,5e-05]
[1776881550684,83.37,78931.8,0.0,1.0,0.0,5e-05]
[1776881556743,83.37,78932.33,0.0,1.0,0.0,5e-05]
[1776881561762,83.37,78932.44,0.0,1.0,0.0,5e-05]
[1776881566801,83.37,78931.06,0.0,1.0,0.0,5e-05]
[1776881571836,83.37,78937.1,0.0,1.0,0.0,5e-05]
[1776881576870,83.37,78938.91,0.0,1.0,0.0,5e-05]
[1776881579941,83.37,78951.9,0.0,1.0,0.0,5e-05]
[1776881580909,83.37,78951.9,0.0,1.0,0.0,5e-05]
[1776881582954,83.37,78961.97,0.0,1.0,0.0,5e-05]
[1776881583947,83.37,78971.8,0.0,1.0,0.0,5e-05]
[1776881584952,83.37,78973.7,0.0,1.0,0.0,5e-05]
[1776881586969,83.37,78979.11,0.0,1.0,0.0,5e-05]
[1776881592009,83.37,78970.91,0.0,1.0,0.0,5e-05]
[1776881597039,83.37,78973.06,0.0,1.0,0.0,5e-05]
[1776881602075,83.37,78970.49,0.0,1.0,0.0,5e-05]
[1776881607109,83.37,78967.29,0.0,1.0,0.0,5e-05]
[1776881612145,83.37,78966.82,0.0,1.0,0.0,5e-05]
[1776881617180,83.37,78965.96,0.0,1.0,0.0,5e-05]
[1776881621207,83.37,78963.25,0.0,1.0,0.0,5e-05]
[1776881626242,83.37,78961.41,0.0,1.0,0.0,5e-05]
[1776881631277,83.37,78963.1,0.0,1.0,0.0,5e-05]
[1776881635305,83.37,78969.0,0.0,1.0,0.0,5e-05]
[1776881640388,83.37,78965.22,0.0,1.0,0.0,5e-05]
[1776881646383,83.37,78964.71,0.0,1.0,0.0,5e-05]
[1776881652424,83.37,78963.94,0.0,1.0,0.0,5e-05]
[1776881657459,83.37,78963.83,0.0,1.0,0.0,5e-05]
[1776881662518,83.37,78960.78,0.0,1.0,0.0,5e-05]
[1776881667536,83.37,78958.04,0.0,1.0,0.0,5e-05]
[1776881672572,83.37,78958.72,0.0,1.0,0.0,5e-05]
[1776881674591,83.37,78965.65,0.0,1.0,0.0,5e-05]
[1776881679620,83.37,78967.64,0.0,1.0,0.0,5e-05]
[1776881684655,83.37,78965.79,0.0,1.0,0.0,5e-05]
[1776881690739,83.37,78969.44,0.0,1.0,0.0,5e-05]
[1776881692711,83.37,78960.73,0.0,1.0,0.0,5e-05]
[1776881694725,83.37,78955.84,0.0,1.0,0.0,5e-05]
[1776881699769,83.37,78953.27,0.0,1.0,0.0,5e-05]
[1776881704801,83.37,78949.38,0.0,1.0,0.0,5e-05]
[1776881706816,83.37,78956.37,0.0,1.0,0.0,5e-05]
[1776881707824,83.37,78962.73,0.0,1.0,0.0,5e-05]
[1776881712858,83.37,78966.13,0.0,1.0,0.0,5e-05]
[1776881718900,83.37,78966.7,0.0,1.0,0.0,5e-05]
[1776881723935,83.37,78967.27,0.0,1.0,0.0,5e-05]
[1776881725949,83.37,78961.04,0.0,1.0,0.0,5e-05]
[1776881731022,83.37,78962.47,0.0,1.0,0.0,5e-05]
[1776881738033,83.37,78967.1,0.0,1.0,0.0,5e-05]
[1776881743067,83.37,78967.51,0.0,1.0,0.0,5e-05]
[1776881747097,83.37,78962.31,0.0,1.0,0.0,5e-05]
[1776881752132,83.37,78960.77,0.0,1.0,0.0,5e-05]
[1776881757167,83.37,78960.88,0.0,1.0,0.0,5e-05]
[1776881762202,83.37,78960.37,0.0,1.0,0.0,5e-05]
[1776881767239,83.37,78954.58,0.0,1.0,0.0,5e-05]
[1776881772274,83.37,78953.66,0.0,1.0,0.0,5e-05]
[1776881775295,83.37,78945.7,0.0,1.0,0.0,5e-05]
[1776881777309,83.37,78939.61,0.0,1.0,0.0,5e-05]
[1776881780331,83.37,78933.31,0.0,1.0,0.0,5e-05]
[1776881783351,83.37,78928.77,0.0,1.0,0.0,5e-05]
[1776881785365,83.37,78919.34,0.0,1.0,0.0,5e-05]
[1776881786372,83.37,78918.25,0.0,1.0,0.0,5e-05]
[1776881790399,83.37,78930.89,0.0,1.0,0.0,5e-05]
[1776881791443,83.37,78940.14,0.0,1.0,0.0,5e-05]
[1776881792414,83.37,78940.14,0.0,1.0,0.0,5e-05]
[1776881797450,83.37,78937.92,0.0,1.0,0.0,5e-05]
[1776881799464,83.37,78932.56,0.0,1.0,0.0,5e-05]
[1776881803492,83.37,78939.12,0.0,1.0,0.0,5e-05]
[1776881804499,83.37,78942.01,0.0,1.0,0.0,5e-05]
[1776881808527,83.37,78948.14,0.0,1.0,0.0,5e-05]
[1776881813562,83.37,78951.96,0.0,1.0,0.0,5e-05]
[1776881818597,83.37,78943.18,0.0,1.0,0.0,5e-05]
[1776881823632,83.37,78940.28,0.0,1.0,0.0,5e-05]
[1776881828667,83.37,78940.38,0.0,1.0,0.0,5e-05]
[1776881833702,83.37,78942.88,0.0,1.0,0.0,5e-05]
[1776881836723,83.37,78932.56,0.0,1.0,0.0,5e-05]
[1776881839744,83.37,78927.09,0.0,1.0,0.0,5e-05]
[1776881844778,83.37,78926.8,0.0,1.0,0.0,5e-05]
[1776881849815,83.37,78924.36,0.0,1.0,0.0,5e-05]
[1776881851864,83.37,78933.75,0.0,1.0,0.0,5e-05]
[1776881854849,83.37,78940.73,0.0,1.0,0.0,5e-05]
[1776881857870,83.37,78935.51,0.0,1.0,0.0,5e-05]
[1776881861933,83.37,78928.06,0.0,1.0,0.0,5e-05]
[1776881864918,83.37,78933.09,0.0,1.0,0.0,5e-05]
[1776881869954,83.37,78936.53,0.0,1.0,0.0,5e-05]
[1776881874989,83.37,78940.24,0.0,1.0,0.0,5e-05]
[1776881880032,83.37,78939.35,0.0,1.0,0.0,5e-05]
[1776881885059,83.37,78940.15,0.0,1.0,0.0,5e-05]
[1776881890095,83.37,78936.03,0.0,1.0,0.0,5e-05]
[1776881895129,83.37,78939.49,0.0,1.0,0.0,5e-05]
[1776881900163,83.37,78952.34,0.0,1.0,0.0,5e-05]
[1776881901172,83.37,78957.61,0.0,1.0,0.0,5e-05]
[1776881906208,83.37,78955.42,0.0,1.0,0.0,5e-05]
[1776881912283,83.37,78957.11,0.0,1.0,0.0,5e-05]
[1776881917287,83.37,78964.58,0.0,1.0,0.0,5e-05]
[1776881922353,83.37,78967.23,0.0,1.0,0.0,5e-05]
[1776881927355,83.37,78969.21,0.0,1.0,0.0,5e-05]
[1776881932423,83.37,78969.5,0.0,1.0,0.0,5e-05]
[1776881937424,83.37,78970.58,0.0,1.0,0.0,5e-05]
[1776881942493,83.37,78970.7,0.0,1.0,0.0,5e-05]
[1776881948502,83.37,78970.91,0.0,1.0,0.0,5e-05]
[1776881953537,83.37,78975.16,0.0,1.0,0.0,4e-05]
[1776881958573,83.37,78973.14,0.0,1.0,0.0,4e-05]
[1776881963609,83.37,78973.09,0.0,1.0,0.0,4e-05]
[1776881965622,83.37,78967.06,0.0,1.0,0.0,5e-05]
[1776881970661,83.37,78970.01,0.0,1.0,0.0,5e-05]
[1776881974686,83.37,78975.28,0.0,1.0,0.0,4e-05]
[1776881979721,83.37,78972.23,0.0,1.0,0.0,4e-05]
[1776881984756,83.37,78971.93,0.0,1.0,0.0,4e-05]
[1776881987778,83.37,78965.41,0.0,1.0,0.0,4e-05]
[1776881992848,83.37,78968.54,0.0,1.0,0.0,4e-05]
[1776881997848,83.37,78968.55,0.0,1.0,0.0,4e-05]
[1776882001876,83.37,78963.84,0.0,1.0,0.0,5e-05]
[1776882006911,83.37,78957.53,0.0,1.0,0.0,5e-05]
[1776882011945,83.37,78957.26,0.0,1.0,0.0,5e-05]
[1776882016982,83.37,78956.8,0.0,1.0,0.0,5e-05]
[1776882018998,83.37,78951.64,0.0,1.0,0.0,5e-05]
[1776882021010,83.37,78940.64,0.0,1.0,0.0,5e-05]
[1776882022016,83.37,78934.43,0.0,1.0,0.0,5e-05]
[1776882026044,83.37,78925.71,0.0,1.0,0.0,5e-05]
[1776882031079,83.37,78925.26,0.0,1.0,0.0,5e-05]
[1776882036114,83.37,78924.04,0.0,1.0,0.0,5e-05]
[1776882038132,83.37,78917.02,0.0,1.0,0.0,5e-05]
[1776882039136,83.37,78911.26,0.0,1.0,0.0,5e-05]
[1776882044170,83.37,78908.27,0.0,1.0,0.0,5e-05]
[1776882046183,83.37,78902.73,0.0,1.0,0.0,5e-05]
[1776882051220,83.37,78918.38,0.0,1.0,0.0,5e-05]
[1776882052226,83.37,78928.61,0.0,1.0,0.0,5e-05]
[1776882055247,83.37,78936.83,0.0,1.0,0.0,5e-05]
[1776882059276,83.37,78929.05,0.0,1.0,0.0,5e-05]
[1776882064309,83.37,78932.26,0.0,1.0,0.0,5e-05]
[1776882069345,83.37,78928.71,0.0,1.0,0.0,5e-05]
[1776882073410,83.37,78914.04,0.0,1.0,0.0,5e-05]
[1776882079416,83.37,78916.65,0.0,1.0,0.0,5e-05]
[1776882084454,83.37,78917.62,0.0,1.0,0.0,5e-05]
[1776882085461,83.37,78922.82,0.0,1.0,0.0,5e-05]
[1776882086468,83.37,78929.31,0.0,1.0,0.0,5e-05]
[1776882091503,83.37,78931.08,0.0,1.0,0.0,5e-05]
[1776882096537,83.37,78930.63,0.0,1.0,0.0,5e-05]
[1776882101573,83.37,78931.03,0.0,1.0,0.0,5e-05]
[1776882106608,83.37,78928.72,0.0,1.0,0.0,5e-05]
[1776882111643,83.37,78930.62,0.0,1.0,0.0,5e-05]
[1776882116678,83.37,78926.58,0.0,1.0,0.0,5e-05]
[1776882121713,83.37,78928.74,0.0,1.0,0.0,5e-05]
[1776882126752,83.37,78914.3,0.0,1.0,0.0,5e-05]
[1776882127762,83.37,78904.81,0.0,1.0,0.0,5e-05]
[1776882128766,83.37,78901.52,0.0,1.0,0.0,5e-05]
[1776882131787,83.37,78899.67,0.0,1.0,0.0,5e-05]
[1776882135815,83.37,78896.25,0.0,1.0,0.0,5e-05]
[1776882140859,83.37,78894.41,0.0,1.0,0.0,5e-05]
[1776882143903,83.37,78884.45,0.0,1.0,0.0,5e-05]
[1776882144890,83.37,78884.45,0.0,1.0,0.0,5e-05]
[1776882146903,83.37,78878.36,0.0,1.0,0.0,5e-05]
[1776882151941,83.37,78875.75,0.0,1.0,0.0,5e-05]
[1776882156974,83.37,78889.91,0.0,1.0,0.0,5e-05]
[1776882158988,83.37,78901.56,0.0,1.0,0.0,5e-05]
[1776882159995,83.37,78909.35,0.0,1.0,0.0,5e-05]
[1776882165030,83.37,78910.54,0.0,1.0,0.0,5e-05]
[1776882170070,83.37,78909.57,0.0,1.0,0.0,5e-05]
[1776882175100,83.37,78909.6,0.0,1.0,0.0,5e-05]
[1776882181141,83.37,78911.54,0.0,1.0,0.0,5e-05]
[1776882183156,83.37,78923.7,0.0,1.0,0.0,5e-05]
[1776882184185,83.37,78932.66,0.0,1.0,0.0,5e-05]
[1776882189197,83.37,78934.16,0.0,1.0,0.0,5e-05]
[1776882194255,83.37,78931.83,0.0,1.0,0.0,5e-05]
[1776882197254,83.37,78925.94,0.0,1.0,0.0,5e-05]
[1776882202289,83.37,78938.42,0.0,1.0,0.0,5e-05]
[1776882204325,83.37,78930.91,0.0,1.0,0.0,5e-05]
[1776882205311,83.37,78930.91,0.0,1.0,0.0,5e-05]
[1776882210345,83.37,78928.5,0.0,1.0,0.0,5e-05]
[1776882211352,83.37,78923.28,0.0,1.0,0.0,5e-05]
[1776882213366,83.37,78921.2,0.0,1.0,0.0,5e-05]
[1776882218400,83.37,78915.6,0.0,1.0,0.0,5e-05]
[1776882219408,83.37,78912.86,0.0,1.0,0.0,5e-05]
[1776882224465,83.37,78913.62,0.0,1.0,0.0,5e-05]
[1776882227464,83.37,78921.0,0.0,1.0,0.0,5e-05]
[1776882232499,83.37,78921.61,0.0,1.0,0.0,5e-05]
[1776882237534,83.37,78918.18,0.0,1.0,0.0,5e-05]
[1776882242569,83.37,78928.77,0.0,1.0,0.0,5e-05]
[1776882247606,83.37,78933.79,0.0,1.0,0.0,4e-05]
[1776882252644,83.37,78932.71,0.0,1.0,0.0,4e-05]
[1776882257678,83.37,78930.81,0.0,1.0,0.0,5e-05]
[1776882259691,83.37,78938.03,0.0,1.0,0.0,4e-05]
[1776882264747,83.37,78940.74,0.0,1.0,0.0,4e-05]
[1776882267748,83.37,78953.56,0.0,1.0,0.0,4e-05]
[1776882270769,83.37,78959.58,0.0,1.0,0.0,4e-05]
[1776882275804,83.37,78964.02,0.0,1.0,0.0,4e-05]
[1776882280844,83.37,78965.76,0.0,1.0,0.0,4e-05]
[1776882285874,83.37,78967.93,0.0,1.0,0.0,4e-05]
[1776882290909,83.37,78969.85,0.0,1.0,0.0,4e-05]
[1776882295944,83.37,78974.0,0.0,1.0,0.0,4e-05]
[1776882296951,83.37,78981.22,0.0,1.0,0.0,4e-05]
[1776882297959,83.37,78982.54,0.0,1.0,0.0,4e-05]
[1776882301987,83.37,78977.14,0.0,1.0,0.0,4e-05]
[1776882307021,83.37,78971.96,0.0,1.0,0.0,4e-05]
[1776882311049,83.37,78965.88,0.0,1.0,0.0,4e-05]
[1776882312055,83.37,78965.27,0.0,1.0,0.0,4e-05]
[1776882317091,83.37,78967.93,0.0,1.0,0.0,4e-05]
[1776882322125,83.37,78967.83,0.0,1.0,0.0,4e-05]
[1776882327173,83.37,78963.0,0.0,1.0,0.0,4e-05]
[1776882332208,83.37,78966.17,0.0,1.0,0.0,4e-05]
[1776882337243,83.37,78968.76,0.0,1.0,0.0,4e-05]
[1776882342278,83.37,78969.73,0.0,1.0,0.0,4e-05]
[1776882347312,83.37,78961.61,0.0,1.0,0.0,4e-05]
[1776882349328,83.37,78956.88,0.0,1.0,0.0,4e-05]
[1776882351341,83.37,78952.7,0.0,1.0,0.0,4e-05]
[1776882354369,83.37,78944.05,0.0,1.0,0.0,4e-05]
[1776882359398,83.37,78944.85,0.0,1.0,0.0,4e-05]
[1776882364432,83.37,78950.56,0.0,1.0,0.0,4e-05]
[1776882369467,83.37,78946.64,0.0,1.0,0.0,4e-05]
[1776882371481,83.37,78940.84,0.0,1.0,0.0,4e-05]
[1776882376517,83.37,78941.38,0.0,1.0,0.0,4e-05]
[1776882381551,83.37,78937.75,0.0,1.0,0.0,4e-05]
[1776882385610,83.37,78929.79,0.0,1.0,0.0,4e-05]
[1776882390614,83.37,78927.83,0.0,1.0,0.0,4e-05]
[1776882393635,83.37,78923.71,0.0,1.0,0.0,4e-05]
[1776882398669,83.37,78926.19,0.0,1.0,0.0,4e-05]
[1776882403705,83.37,78921.31,0.0,1.0,0.0,4e-05]
[1776882405750,83.37,78913.27,0.0,1.0,0.0,4e-05]
[1776882406727,83.37,78913.27,0.0,1.0,0.0,4e-05]
[1776882411765,83.37,78912.33,0.0,1.0,0.0,4e-05]
[1776882412770,83.37,78917.55,0.0,1.0,0.0,4e-05]
[1776882415820,83.37,78923.56,0.0,1.0,0.0,4e-05]
[1776882419819,83.37,78924.61,0.0,1.0,0.0,4e-05]
[1776882424856,83.37,78921.24,0.0,1.0,0.0,4e-05]
[1776882427882,83.37,78908.32,0.0,1.0,0.0,4e-05]
[1776882428889,83.37,78902.35,0.0,1.0,0.0,5e-05]
[1776882432917,83.37,78899.12,0.0,1.0,0.0,5e-05]
[1776882437952,83.37,78900.43,0.0,1.0,0.0,5e-05]
[1776882439966,83.37,78909.48,0.0,1.0,0.0,4e-05]
[1776882440973,83.37,78914.7,0.0,1.0,0.0,4e-05]
[1776882443996,83.37,78908.82,0.0,1.0,0.0,4e-05]
[1776882447017,83.37,78906.21,0.0,1.0,0.0,4e-05]
[1776882452052,83.37,78909.17,0.0,1.0,0.0,4e-05]
[1776882456103,83.37,78900.81,0.0,1.0,0.0,4e-05]
[1776882457087,83.37,78900.81,0.0,1.0,0.0,4e-05]
[1776882462123,83.37,78906.01,0.0,1.0,0.0,4e-05]
[1776882464141,83.37,78914.52,0.0,1.0,0.0,4e-05]
[1776882465143,83.37,78924.57,0.0,1.0,0.0,4e-05]
[1776882466172,83.37,78931.98,0.0,1.0,0.0,4e-05]
[1776882467157,83.37,78931.98,0.0,1.0,0.0,4e-05]
[1776882472197,83.37,78929.62,0.0,1.0,0.0,4e-05]
[1776882477229,83.37,78925.56,0.0,1.0,0.0,4e-05]
[1776882482264,83.37,78922.55,0.0,1.0,0.0,4e-05]
[1776882487298,83.37,78922.01,0.0,1.0,0.0,4e-05]
[1776882492333,83.37,78922.52,0.0,1.0,0.0,4e-05]
[1776882497369,83.37,78923.75,0.0,1.0,0.0,4e-05]
[1776882502405,83.37,78923.65,0.0,1.0,0.0,4e-05]
[1776882507439,83.37,78921.88,0.0,1.0,0.0,4e-05]
[1776882512474,83.37,78923.2,0.0,1.0,0.0,4e-05]
[1776882518516,83.37,78922.45,0.0,1.0,0.0,4e-05]
[1776882521537,83.37,78929.47,0.0,1.0,0.0,4e-05]
[1776882524558,83.37,78924.35,0.0,1.0,0.0,4e-05]
[1776882529593,83.37,78927.42,0.0,1.0,0.0,4e-05]
[1776882532614,83.37,78919.66,0.0,1.0,0.0,4e-05]
[1776882537665,83.37,78917.76,0.0,1.0,0.0,4e-05]
[1776882542700,83.37,78918.3,0.0,1.0,0.0,4e-05]
[1776882546744,83.37,78924.77,0.0,1.0,0.0,4e-05]
[1776882547735,83.37,78924.77,0.0,1.0,0.0,4e-05]
[1776882552771,83.37,78928.59,0.0,1.0,0.0,4e-05]
[1776882557805,83.37,78927.48,0.0,1.0,0.0,4e-05]
[1776882562840,83.37,78922.84,0.0,1.0,0.0,4e-05]
[1776882567875,83.37,78918.46,0.0,1.0,0.0,4e-05]
[1776882572910,83.37,78919.26,0.0,1.0,0.0,4e-05]
[1776882577946,83.37,78921.58,0.0,1.0,0.0,4e-05]
[1776882582983,83.37,78920.33,0.0,1.0,0.0,4e-05]
[1776882588017,83.37,78919.48,0.0,1.0,0.0,4e-05]
[1776882592048,83.37,78899.78,0.0,1.0,0.0,4e-05]
[1776882594064,83.37,78906.64,0.0,1.0,0.0,4e-05]
[1776882599097,83.37,78907.61,0.0,1.0,0.0,4e-05]
[1776882601112,83.37,78897.38,0.0,1.0,0.0,4e-05]
[1776882602119,83.37,78885.3,0.0,1.0,0.0,4e-05]
[1776882607179,83.37,78884.33,0.0,1.0,0.0,4e-05]
[1776882612193,83.37,78886.69,0.0,1.0,0.0,4e-05]
[1776882615224,83.37,78881.37,0.0,1.0,0.0,4e-05]
[1776882616231,83.37,78875.2,0.0,1.0,0.0,5e-05]
[1776882617257,83.37,78860.54,0.0,1.0,0.0,5e-05]
[1776882618247,83.37,78860.64,0.0,1.0,0.0,5e-05]
[1776882620260,83.37,78868.22,0.0,1.0,0.0,5e-05]
[1776882623280,83.37,78875.15,0.0,1.0,0.0,5e-05]
[1776882624289,83.37,78882.55,0.0,1.0,0.0,4e-05]
[1776882625294,83.37,78882.25,0.0,1.0,0.0,4e-05]
[1776882630329,83.37,78878.52,0.0,1.0,0.0,5e-05]
[1776882633352,83.37,78871.88,0.0,1.0,0.0,5e-05]
[1776882636373,83.37,78869.39,0.0,1.0,0.0,5e-05]
[1776882639392,83.37,78861.94,0.0,1.0,0.0,5e-05]
[1776882640399,83.37,78854.27,0.0,1.0,0.0,5e-05]
[1776882641406,83.37,78845.1,0.0,1.0,0.0,5e-05]
[1776882642413,83.37,78844.64,0.0,1.0,0.0,5e-05]
[1776882647471,83.37,78849.94,0.0,1.0,0.0,5e-05]
[1776882652483,83.37,78845.02,0.0,1.0,0.0,5e-05]
[1776882653490,83.37,78852.24,0.0,1.0,0.0,5e-05]
[1776882657545,83.37,78865.24,0.0,1.0,0.0,5e-05]
[1776882658534,83.37,78865.24,0.0,1.0,0.0,5e-05]
[1776882662563,83.37,78873.1,0.0,1.0,0.0,4e-05]
[1776882667616,83.37,78876.27,0.0,1.0,0.0,4e-05]
[1776882670627,83.37,78882.31,0.0,1.0,0.0,4e-05]
[1776882671627,83.37,78897.13,0.0,1.0,0.0,4e-05]
[1776882672638,83.37,78900.26,0.0,1.0,0.0,4e-05]
[1776882677691,83.37,78902.76,0.0,1.0,0.0,4e-05]
[1776882680689,83.37,78915.14,0.0,1.0,0.0,4e-05]
[1776882681696,83.37,78921.73,0.0,1.0,0.0,4e-05]
[1776882687756,83.37,78921.71,0.0,1.0,0.0,4e-05]
[1776882692773,83.37,78925.23,0.0,1.0,0.0,4e-05]
[1776882696802,83.37,78930.37,0.0,1.0,0.0,4e-05]
[1776882701835,83.37,78927.52,0.0,1.0,0.0,4e-05]
[1776882706872,83.37,78926.51,0.0,1.0,0.0,4e-05]
[1776882711907,83.37,78927.79,0.0,1.0,0.0,4e-05]
[1776882716942,83.37,78927.92,0.0,1.0,0.0,4e-05]
[1776882721976,83.37,78927.06,0.0,1.0,0.0,4e-05]
[1776882723991,83.37,78934.89,0.0,1.0,0.0,4e-05]
[1776882727011,83.37,78940.71,0.0,1.0,0.0,4e-05]
[1776882730033,83.37,78946.95,0.0,1.0,0.0,4e-05]
[1776882734061,83.37,78935.62,0.0,1.0,0.0,4e-05]
[1776882739095,83.37,78933.39,0.0,1.0,0.0,4e-05]
[1776882744135,83.37,78921.5,0.0,1.0,0.0,4e-05]
[1776882745141,83.37,78912.44,0.0,1.0,0.0,4e-05]
[1776882747155,83.37,78918.21,0.0,1.0,0.0,4e-05]
[1776882748181,83.37,78925.13,0.0,1.0,0.0,4e-05]
[1776882754208,83.37,78925.16,0.0,1.0,0.0,4e-05]
[1776882759241,83.37,78924.21,0.0,1.0,0.0,4e-05]
[1776882764276,83.37,78922.36,0.0,1.0,0.0,4e-05]
[1776882769311,83.37,78922.15,0.0,1.0,0.0,4e-05]
[1776882774346,83.37,78918.91,0.0,1.0,0.0,4e-05]
[1776882777370,83.37,78903.39,0.0,1.0,0.0,4e-05]
[1776882778395,83.37,78902.72,0.0,1.0,0.0,4e-05]
[1776882783412,83.37,78904.67,0.0,1.0,0.0,4e-05]
[1776882788466,83.37,78911.01,0.0,1.0,0.0,4e-05]
[1776882793482,83.37,78919.32,0.0,1.0,0.0,4e-05]
[1776882798535,83.37,78914.65,0.0,1.0,0.0,4e-05]
[1776882803555,83.37,78911.99,0.0,1.0,0.0,4e-05]
[1776882808605,83.37,78909.53,0.0,1.0,0.0,4e-05]
[1776882813622,83.37,78906.74,0.0,1.0,0.0,4e-05]
[1776882817651,83.37,78900.15,0.0,1.0,0.0,4e-05]
[1776882822686,83.37,78894.34,0.0,1.0,0.0,4e-05]
[1776882827720,83.37,78900.25,0.0,1.0,0.0,4e-05]
[1776882828745,83.37,78912.39,0.0,1.0,0.0,4e-05]
[1776882833762,83.37,78916.19,0.0,1.0,0.0,4e-05]
[1776882838815,83.37,78913.12,0.0,1.0,0.0,4e-05]
[1776882841821,83.37,78919.09,0.0,1.0,0.0,4e-05]
[1776882842827,83.37,78928.18,0.0,1.0,0.0,4e-05]
[1776882845847,83.37,78922.07,0.0,1.0,0.0,4e-05]
[1776882850885,83.37,78918.4,0.0,1.0,0.0,4e-05]
[1776882855919,83.37,78927.8,0.0,1.0,0.0,4e-05]
[1776882860953,83.37,78926.04,0.0,1.0,0.0,4e-05]
[1776882865989,83.37,78923.1,0.0,1.0,0.0,4e-05]
[1776882871024,83.37,78919.95,0.0,1.0,0.0,4e-05]
[1776882875052,83.37,78913.32,0.0,1.0,0.0,4e-05]
[1776882877066,83.37,78903.4,0.0,1.0,0.0,4e-05]
[1776882879108,83.37,78883.4,0.0,1.0,0.0,4e-05]
[1776882880087,83.37,78883.4,0.0,1.0,0.0,4e-05]
[1776882885125,83.37,78886.67,0.0,1.0,0.0,4e-05]
[1776882890160,83.37,78882.54,0.0,1.0,0.0,4e-05]
[1776882894187,83.37,78889.65,0.0,1.0,0.0,4e-05]
[1776882897208,83.37,78883.65,0.0,1.0,0.0,4e-05]
[1776882902251,83.37,78880.97,0.0,1.0,0.0,4e-05]
[1776882907278,83.37,78893.87,0.0,1.0,0.0,4e-05]
[1776882911306,83.37,78902.1,0.0,1.0,0.0,4e-05]
[1776882912313,83.37,78907.68,0.0,1.0,0.0,4e-05]
[1776882917348,83.37,78905.29,0.0,1.0,0.0,4e-05]
[1776882922383,83.37,78904.38,0.0,1.0,0.0,4e-05]
[1776882923390,83.37,78909.77,0.0,1.0,0.0,4e-05]
[1776882925404,83.37,78919.02,0.0,1.0,0.0,4e-05]
[1776882930439,83.37,78917.94,0.0,1.0,0.0,4e-05]
[1776882935474,83.37,78918.12,0.0,1.0,0.0,4e-05]
[1776882940508,83.37,78920.66,0.0,1.0,0.0,4e-05]
[1776882947558,83.37,78920.04,0.0,1.0,0.0,4e-05]
[1776882952592,83.37,78920.04,0.0,1.0,0.0,4e-05]
[1776882957628,83.37,78921.29,0.0,1.0,0.0,4e-05]
[1776882959670,83.37,78914.33,0.0,1.0,0.0,4e-05]
[1776882961656,83.37,78914.43,0.0,1.0,0.0,4e-05]
[1776882966691,83.37,78910.78,0.0,1.0,0.0,4e-05]
[1776882968710,83.37,78912.17,0.0,1.0,0.0,4e-05]
[1776882969740,83.37,78917.94,0.0,1.0,0.0,4e-05]
[1776882972736,83.37,78921.78,0.0,1.0,0.0,4e-05]
[1776882977772,83.37,78924.23,0.0,1.0,0.0,4e-05]
[1776882982810,83.37,78923.68,0.0,1.0,0.0,4e-05]
[1776882987842,83.37,78923.48,0.0,1.0,0.0,4e-05]
[1776882992877,83.37,78932.13,0.0,1.0,0.0,4e-05]
[1776882997913,83.37,78925.47,0.0,1.0,0.0,4e-05]
[1776883002949,83.37,78927.01,0.0,1.0,0.0,4e-05]
[1776883007985,83.37,78929.68,0.0,1.0,0.0,4e-05]
[1776883010022,83.37,78943.71,0.0,1.0,0.0,4e-05]
[1776883014026,83.37,78944.14,0.0,1.0,0.0,4e-05]
[1776883015033,83.37,78951.28,0.0,1.0,0.0,4e-05]
[1776883020068,83.37,78945.59,0.0,1.0,0.0,4e-05]
[1776883025103,83.37,78940.96,0.0,1.0,0.0,4e-05]
[1776883028123,83.37,78946.0,0.0,1.0,0.0,4e-05]
[1776883033158,83.37,78950.77,0.0,1.0,0.0,4e-05]
[1776883038194,83.37,78947.56,0.0,1.0,0.0,4e-05]
[1776883040233,83.37,78942.77,0.0,1.0,0.0,4e-05]
[1776883045244,83.37,78935.0,0.0,1.0,0.0,4e-05]
[1776883047257,83.37,78931.1,0.0,1.0,0.0,4e-05]
[1776883052294,83.37,78931.04,0.0,1.0,0.0,4e-05]
[1776883057329,83.37,78929.3,0.0,1.0,0.0,4e-05]
[1776883062364,83.37,78929.28,0.0,1.0,0.0,4e-05]
[1776883067400,83.37,78931.11,0.0,1.0,0.0,4e-05]
[1776883068406,83.37,78937.18,0.0,1.0,0.0,4e-05]
[1776883073442,83.37,78939.32,0.0,1.0,0.0,4e-05]
[1776883078479,83.37,78938.17,0.0,1.0,0.0,4e-05]
[1776883082506,83.37,78931.27,0.0,1.0,0.0,4e-05]
[1776883083515,83.37,78921.0,0.0,1.0,0.0,4e-05]
[1776883084521,83.37,78919.72,0.0,1.0,0.0,4e-05]
[1776883086537,83.37,78913.22,0.0,1.0,0.0,4e-05]
[1776883089560,83.37,78907.72,0.0,1.0,0.0,4e-05]
[1776883094592,83.37,78910.5,0.0,1.0,0.0,4e-05]
[1776883099626,83.37,78912.24,0.0,1.0,0.0,4e-05]
[1776883104663,83.37,78912.18,0.0,1.0,0.0,4e-05]
[1776883109696,83.37,78915.72,0.0,1.0,0.0,4e-05]
[1776883114731,83.37,78919.77,0.0,1.0,0.0,4e-05]
[1776883115737,83.37,78930.84,0.0,1.0,0.0,4e-05]
[1776883117752,83.37,78932.0,0.0,1.0,0.0,4e-05]
[1776883122790,83.37,78935.86,0.0,1.0,0.0,3e-05]
[1776883127823,83.37,78935.22,0.0,1.0,0.0,4e-05]
[1776883129837,83.37,78941.06,0.0,1.0,0.0,3e-05]
[1776883132858,83.37,78942.11,0.0,1.0,0.0,3e-05]
[1776883137895,83.37,78940.88,0.0,1.0,0.0,3e-05]
[1776883142928,83.37,78939.34,0.0,1.0,0.0,3e-05]
[1776883147963,83.37,78938.47,0.0,1.0,0.0,3e-05]
[1776883152998,83.37,78936.94,0.0,1.0,0.0,3e-05]
[1776883158034,83.37,78935.82,0.0,1.0,0.0,3e-05]
[1776883163072,83.37,78935.36,0.0,1.0,0.0,4e-05]
[1776883168107,83.37,78935.43,0.0,1.0,0.0,4e-05]
[1776883170121,83.37,78939.72,0.0,1.0,0.0,3e-05]
[1776883173143,83.37,78932.07,0.0,1.0,0.0,3e-05]
[1776883175157,83.37,78926.31,0.0,1.0,0.0,4e-05]
[1776883180191,83.37,78923.73,0.0,1.0,0.0,4e-05]
[1776883183212,83.37,78929.24,0.0,1.0,0.0,3e-05]
[1776883185225,83.37,78932.72,0.0,1.0,0.0,3e-05]
[1776883190261,83.37,78932.24,0.0,1.0,0.0,3e-05]
[1776883195296,83.37,78932.06,0.0,1.0,0.0,3e-05]
[1776883200331,83.37,78934.79,0.0,1.0,0.0,3e-05]
[1776883201360,83.37,78940.01,0.0,1.0,0.0,3e-05]
[1776883203351,83.37,78943.89,0.0,1.0,0.0,3e-05]
[1776883208387,83.37,78946.29,0.0,1.0,0.0,3e-05]
[1776883210401,83.37,78954.97,0.0,1.0,0.0,3e-05]
[1776883215436,83.37,78957.69,0.0,1.0,0.0,3e-05]
[1776883220471,83.37,78958.5,0.0,1.0,0.0,3e-05]
[1776883225506,83.37,78961.08,0.0,1.0,0.0,3e-05]
[1776883227520,83.37,78966.71,0.0,1.0,0.0,3e-05]
[1776883228527,83.37,78974.74,0.0,1.0,0.0,3e-05]
[1776883229533,83.37,78974.78,0.0,1.0,0.0,3e-05]
[1776883236583,83.37,78973.79,0.0,1.0,0.0,3e-05]
[1776883241644,83.37,78973.49,0.0,1.0,0.0,3e-05]
[1776883249674,83.37,78973.38,0.0,1.0,0.0,3e-05]
[1776883254708,83.37,78972.39,0.0,1.0,0.0,3e-05]
[1776883260756,83.37,78971.3,0.0,1.0,0.0,3e-05]
[1776883266798,83.37,78972.2,0.0,1.0,0.0,3e-05]
[1776883271856,83.37,78970.56,0.0,1.0,0.0,3e-05]
[1776883276868,83.37,78970.93,0.0,1.0,0.0,3e-05]
[1776883281926,83.37,78970.93,0.0,1.0,0.0,3e-05]
[1776883286938,83.37,78969.57,0.0,1.0,0.0,3e-05]
[1776883292003,83.37,78971.33,0.0,1.0,0.0,3e-05]
[1776883297010,83.37,78970.47,0.0,1.0,0.0,3e-05]
[1776883302072,83.37,78969.82,0.0,1.0,0.0,3e-05]
[1776883307078,83.37,78969.86,0.0,1.0,0.0,3e-05]
[1776883309094,83.37,78964.21,0.0,1.0,0.0,3e-05]
[1776883311106,83.37,78962.86,0.0,1.0,0.0,3e-05]
[1776883316141,83.37,78963.63,0.0,1.0,0.0,3e-05]
[1776883321177,83.37,78958.55,0.0,1.0,0.0,3e-05]
[1776883326210,83.37,78962.29,0.0,1.0,0.0,3e-05]
[1776883331246,83.37,78963.68,0.0,1.0,0.0,3e-05]
[1776883336281,83.37,78965.01,0.0,1.0,0.0,3e-05]
[1776883341316,83.37,78966.02,0.0,1.0,0.0,3e-05]
[1776883346351,83.37,78964.21,0.0,1.0,0.0,3e-05]
[1776883351385,83.37,78965.63,0.0,1.0,0.0,3e-05]
[1776883356421,83.37,78969.23,0.0,1.0,0.0,3e-05]
[1776883361465,83.37,78968.82,0.0,1.0,0.0,3e-05]
[1776883362494,83.37,78975.62,0.0,1.0,0.0,3e-05]
[1776883367498,83.37,78973.96,0.0,1.0,0.0,3e-05]
[1776883370519,83.37,78979.74,0.0,1.0,0.0,3e-05]
[1776883372565,83.37,78992.83,0.0,1.0,0.0,3e-05]
[1776883373540,83.37,78992.83,0.0,1.0,0.0,3e-05]
[1776883374546,83.37,78998.97,0.0,1.0,0.0,3e-05]
[1776883379583,83.37,79001.76,0.0,1.0,0.0,3e-05]
[1776883380589,83.37,78996.49,0.0,1.0,0.0,3e-05]
[1776883385624,83.37,78999.86,0.0,1.0,0.0,3e-05]
[1776883390659,83.37,78995.13,0.0,1.0,0.0,3e-05]
[1776883395694,83.37,78991.65,0.0,1.0,0.0,3e-05]
[1776883400729,83.37,78989.42,0.0,1.0,0.0,3e-05]
[1776883405763,83.37,78988.02,0.0,1.0,0.0,3e-05]
[1776883410801,83.37,78985.91,0.0,1.0,0.0,3e-05]
[1776883415839,83.37,78987.36,0.0,1.0,0.0,3e-05]
[1776883420869,83.37,78987.42,0.0,1.0,0.0,3e-05]
[1776883425905,83.37,78986.9,0.0,1.0,0.0,3e-05]
[1776883430940,83.37,78986.98,0.0,1.0,0.0,3e-05]
[1776883435975,83.37,78988.19,0.0,1.0,0.0,3e-05]
[1776883440007,83.37,78992.87,0.0,1.0,0.0,3e-05]
[1776883445038,83.37,78988.7,0.0,1.0,0.0,3e-05]
[1776883450074,83.37,78985.97,0.0,1.0,0.0,3e-05]
[1776883455110,83.37,78985.09,0.0,1.0,0.0,3e-05]
[1776883461151,83.37,78982.45,0.0,1.0,0.0,3e-05]
[1776883466193,83.37,78966.28,0.0,1.0,0.0,3e-05]
[1776883467203,83.37,78963.61,0.0,1.0,0.0,3e-05]
[1776883472236,83.37,78964.25,0.0,1.0,0.0,3e-05]
[1776883477269,83.37,78967.31,0.0,1.0,0.0,3e-05]
[1776883482323,83.37,78968.63,0.0,1.0,0.0,3e-05]
[1776883483367,83.37,78951.61,0.0,1.0,0.0,3e-05]
[1776883484333,83.37,78952.3,0.0,1.0,0.0,3e-05]
[1776883485341,83.37,78953.7,0.0,1.0,0.0,3e-05]
[1776883490375,83.37,78955.94,0.0,1.0,0.0,3e-05]
[1776883496417,83.37,78958.7,0.0,1.0,0.0,3e-05]
[1776883498431,83.37,78948.07,0.0,1.0,0.0,3e-05]
[1776883499438,83.37,78948.96,0.0,1.0,0.0,3e-05]
[1776883504472,83.37,78948.26,0.0,1.0,0.0,3e-05]
[1776883507493,83.37,78942.89,0.0,1.0,0.0,3e-05]
[1776883508502,83.37,78937.16,0.0,1.0,0.0,3e-05]
[1776883510515,83.37,78943.19,0.0,1.0,0.0,3e-05]
[1776883512529,83.37,78949.95,0.0,1.0,0.0,3e-05]
[1776883517564,83.37,78952.58,0.0,1.0,0.0,3e-05]
[1776883522599,83.37,78952.73,0.0,1.0,0.0,3e-05]
[1776883527635,83.37,78952.08,0.0,1.0,0.0,3e-05]
[1776883531661,83.37,78947.99,0.0,1.0,0.0,3e-05]
[1776883536697,83.37,78949.63,0.0,1.0,0.0,3e-05]
[1776883540725,83.37,78956.06,0.0,1.0,0.0,3e-05]
[1776883543748,83.37,78963.98,0.0,1.0,0.0,3e-05]
[1776883546767,83.37,78968.31,0.0,1.0,0.0,3e-05]
[1776883550796,83.37,78973.4,0.0,1.0,0.0,3e-05]
[1776883553860,83.37,78981.77,0.0,1.0,0.0,3e-05]
[1776883556843,83.37,78987.15,0.0,1.0,0.0,3e-05]
[1776883561873,83.37,78984.21,0.0,1.0,0.0,3e-05]
[1776883566908,83.37,78980.32,0.0,1.0,0.0,3e-05]
[1776883570936,83.37,78973.85,0.0,1.0,0.0,3e-05]
[1776883575975,83.37,78972.32,0.0,1.0,0.0,3e-05]
[1776883578992,83.37,78977.13,0.0,1.0,0.0,3e-05]
[1776883584069,83.37,78978.3,0.0,1.0,0.0,3e-05]
[1776883590072,83.37,78975.13,0.0,1.0,0.0,3e-05]
[1776883595108,83.37,78973.17,0.0,1.0,0.0,3e-05]
[1776883600142,83.37,78971.46,0.0,1.0,0.0,3e-05]
[1776883605189,83.37,78967.52,0.0,1.0,0.0,3e-05]
[1776883610212,83.37,78969.58,0.0,1.0,0.0,3e-05]
[1776883615247,83.37,78966.68,0.0,1.0,0.0,3e-05]
[1776883620282,83.37,78967.56,0.0,1.0,0.0,3e-05]
[1776883624352,83.37,78974.57,0.0,1.0,0.0,3e-05]
[1776883626324,83.37,78977.2,0.0,1.0,0.0,3e-05]
[1776883631362,83.37,78974.6,0.0,1.0,0.0,3e-05]
[1776883636477,83.37,78972.07,0.0,1.0,0.0,3e-05]
[1776883641510,83.37,78968.61,0.0,1.0,0.0,3e-05]
[1776883646553,83.37,78969.32,0.0,1.0,0.0,3e-05]
[1776883651587,83.37,78971.89,0.0,1.0,0.0,3e-05]
[1776883656622,83.37,78969.91,0.0,1.0,0.0,3e-05]
[1776883661658,83.37,78966.72,0.0,1.0,0.0,3e-05]
[1776883666693,83.37,78964.78,0.0,1.0,0.0,3e-05]
[1776883670723,83.37,78970.33,0.0,1.0,0.0,3e-05]
[1776883671729,83.37,78979.46,0.0,1.0,0.0,3e-05]
[1776883672741,83.37,78986.27,0.0,1.0,0.0,3e-05]
[1776883677771,83.37,78985.18,0.0,1.0,0.0,3e-05]
[1776883682806,83.37,78985.45,0.0,1.0,0.0,3e-05]
[1776883687841,83.37,78984.85,0.0,1.0,0.0,3e-05]
[1776883692876,83.37,78987.72,0.0,1.0,0.0,3e-05]
[1776883695897,83.37,78995.1,0.0,1.0,0.0,3e-05]
[1776883696905,83.37,79005.48,0.0,1.0,0.0,3e-05]
[1776883697920,83.37,79011.12,0.0,1.0,0.0,3e-05]
[1776883698926,83.37,79016.42,0.0,1.0,0.0,3e-05]
[1776883699929,83.37,79032.4,0.0,1.0,0.0,2e-05]
[1776883700936,83.37,79042.8,0.0,1.0,0.0,2e-05]
[1776883703957,83.37,79036.14,0.0,1.0,0.0,2e-05]
[1776883704964,83.37,79030.07,0.0,1.0,0.0,2e-05]
[1776883711006,83.37,79032.18,0.0,1.0,0.0,2e-05]
[1776883716041,83.37,79031.17,0.0,1.0,0.0,2e-05]
[1776883721075,83.37,79030.94,0.0,1.0,0.0,2e-05]
[1776883726114,83.37,79031.76,0.0,1.0,0.0,2e-05]
[1776883731146,83.37,79028.08,0.0,1.0,0.0,2e-05]
[1776883735176,83.37,79022.11,0.0,1.0,0.0,2e-05]
[1776883740210,83.37,79025.45,0.0,1.0,0.0,2e-05]
[1776883743232,83.37,79039.6,0.0,1.0,0.0,2e-05]
[1776883744239,83.37,79049.62,0.0,1.0,0.0,2e-05]
[1776883747260,83.37,79043.05,0.0,1.0,0.0,2e-05]
[1776883752295,83.37,79043.87,0.0,1.0,0.0,2e-05]
[1776883757330,83.37,79041.49,0.0,1.0,0.0,2e-05]
[1776883762377,83.37,79043.35,0.0,1.0,0.0,2e-05]
[1776883767410,83.37,79044.36,0.0,1.0,0.0,2e-05]
[1776883769424,83.37,79050.99,0.0,1.0,0.0,2e-05]
[1776883773452,83.37,79058.66,0.0,1.0,0.0,2e-05]
[1776883778487,83.37,79069.72,0.0,1.0,0.0,2e-05]
[1776883779495,83.37,79074.85,0.0,1.0,0.0,2e-05]
[1776883782515,83.37,79080.73,0.0,1.0,0.0,2e-05]
[1776883786543,83.37,79086.64,0.0,1.0,0.0,2e-05]
[1776883788557,83.37,79092.85,0.0,1.0,0.0,2e-05]
[1776883793592,83.37,79092.65,0.0,1.0,0.0,2e-05]
[1776883798628,83.37,79092.69,0.0,1.0,0.0,2e-05]
[1776883802656,83.37,79087.08,0.0,1.0,0.0,2e-05]
[1776883806684,83.37,79083.11,0.0,1.0,0.0,2e-05]
[1776883808699,83.37,79075.8,0.0,1.0,0.0,2e-05]
[1776883809705,83.37,79072.35,0.0,1.0,0.0,2e-05]
[1776883811719,83.37,79066.86,0.0,1.0,0.0,2e-05]
[1776883813733,83.37,79062.55,0.0,1.0,0.0,2e-05]
[1776883818768,83.37,79064.85,0.0,1.0,0.0,2e-05]
[1776883821791,83.37,79058.96,0.0,1.0,0.0,2e-05]
[1776883822802,83.37,79057.57,0.0,1.0,0.0,2e-05]
[1776883827832,83.37,79060.05,0.0,1.0,0.0,2e-05]
[1776883832867,83.37,79062.62,0.0,1.0,0.0,2e-05]
[1776883837905,83.37,79061.6,0.0,1.0,0.0,2e-05]
[1776883842940,83.37,79066.39,0.0,1.0,0.0,2e-05]
[1776883847976,83.37,79063.11,0.0,1.0,0.0,2e-05]
[1776883853011,83.37,79063.0,0.0,1.0,0.0,2e-05]
[1776883858046,83.37,79064.6,0.0,1.0,0.0,2e-05]
[1776883861067,83.37,79080.97,0.0,1.0,0.0,2e-05]
[1776883862074,83.37,79088.62,0.0,1.0,0.0,2e-05]
[1776883863082,83.37,79087.53,0.0,1.0,0.0,2e-05]
[1776883868116,83.37,79086.89,0.0,1.0,0.0,2e-05]
[1776883872146,83.37,79076.58,0.0,1.0,0.0,2e-05]
[1776883873154,83.37,79068.84,0.0,1.0,0.0,2e-05]
[1776883875165,83.37,79060.87,0.0,1.0,0.0,2e-05]
[1776883880200,83.37,79065.42,0.0,1.0,0.0,2e-05]
[1776883885235,83.37,79064.45,0.0,1.0,0.0,2e-05]
[1776883890271,83.37,79058.45,0.0,1.0,0.0,2e-05]
[1776883895310,83.37,79055.91,0.0,1.0,0.0,2e-05]
[1776883900345,83.37,79054.69,0.0,1.0,0.0,2e-05]
[1776883905380,83.37,79053.16,0.0,1.0,0.0,2e-05]
[1776883910414,83.37,79054.86,0.0,1.0,0.0,2e-05]
[1776883912429,83.37,79059.96,0.0,1.0,0.0,2e-05]
[1776883917465,83.37,79066.68,0.0,1.0,0.0,2e-05]
[1776883918471,83.37,79073.61,0.0,1.0,0.0,2e-05]
[1776883922499,83.37,79068.6,0.0,1.0,0.0,2e-05]
[1776883926527,83.37,79073.59,0.0,1.0,0.0,2e-05]
[1776883931562,83.37,79084.52,0.0,1.0,0.0,2e-05]
[1776883935591,83.37,79077.51,0.0,1.0,0.0,2e-05]
[1776883938611,83.37,79087.06,0.0,1.0,0.0,2e-05]
[1776883943649,83.37,79088.99,0.0,1.0,0.0,2e-05]
[1776883946668,83.37,79101.52,0.0,1.0,0.0,2e-05]
[1776883947680,83.37,79103.95,0.0,1.0,0.0,2e-05]
[1776883952710,83.37,79104.68,0.0,1.0,0.0,2e-05]
[1776883957746,83.37,79102.28,0.0,1.0,0.0,2e-05]
[1776883964795,83.37,79102.97,0.0,1.0,0.0,2e-05]
[1776883971843,83.37,79106.25,0.0,1.0,0.0,2e-05]
[1776883975878,83.37,79112.48,0.0,1.0,0.0,2e-05]
[1776883977892,83.37,79116.74,0.0,1.0,0.0,2e-05]
[1776883980914,83.37,79124.02,0.0,1.0,0.0,2e-05]
[1776883981923,83.37,79126.96,0.0,1.0,0.0,2e-05]
[1776883983935,83.37,79133.0,0.0,1.0,0.0,2e-05]
[1776883984942,83.37,79143.74,0.0,1.0,0.0,2e-05]
[1776883985949,83.37,79144.12,0.0,1.0,0.0,2e-05]
[1776883990983,83.37,79142.36,0.0,1.0,0.0,2e-05]
[1776883996019,83.37,79135.96,0.0,1.0,0.0,2e-05]
[1776883999039,83.37,79133.03,0.0,1.0,0.0,2e-05]
[1776884004075,83.37,79131.11,0.0,1.0,0.0,2e-05]
[1776884009112,83.37,79132.86,0.0,1.0,0.0,2e-05]
[1776884014145,83.37,79134.38,0.0,1.0,0.0,2e-05]
[1776884019181,83.37,79127.69,0.0,1.0,0.0,2e-05]
[1776884021195,83.37,79124.32,0.0,1.0,0.0,2e-05]
[1776884023210,83.37,79116.0,0.0,1.0,0.0,2e-05]
[1776884025223,83.37,79107.7,0.0,1.0,0.0,2e-05]
[1776884026232,83.37,79103.47,0.0,1.0,0.0,2e-05]
[1776884028244,83.37,79096.13,0.0,1.0,0.0,2e-05]
[1776884029251,83.37,79093.24,0.0,1.0,0.0,2e-05]
[1776884033279,83.37,79087.41,0.0,1.0,0.0,2e-05]
[1776884037309,83.37,79074.4,0.0,1.0,0.0,2e-05]
[1776884041335,83.37,79067.69,0.0,1.0,0.0,2e-05]
[1776884045363,83.37,79063.2,0.0,1.0,0.0,2e-05]
[1776884050398,83.37,79060.2,0.0,1.0,0.0,2e-05]
[1776884055433,83.37,79058.64,0.0,1.0,0.0,2e-05]
[1776884057447,83.37,79053.06,0.0,1.0,0.0,2e-05]
[1776884059461,83.37,79062.47,0.0,1.0,0.0,2e-05]
[1776884060468,83.37,79069.07,0.0,1.0,0.0,2e-05]
[1776884061476,83.37,79075.2,0.0,1.0,0.0,2e-05]
[1776884064496,83.37,79083.67,0.0,1.0,0.0,2e-05]
[1776884071548,83.37,79084.31,0.0,1.0,0.0,2e-05]
[1776884076582,83.37,79082.13,0.0,1.0,0.0,2e-05]
[1776884081617,83.37,79080.96,0.0,1.0,0.0,2e-05]
[1776884086660,83.37,79075.83,0.0,1.0,0.0,2e-05]
[1776884087668,83.37,79064.89,0.0,1.0,0.0,2e-05]
[1776884092704,83.37,79062.28,0.0,1.0,0.0,2e-05]
[1776884096729,83.37,79071.67,0.0,1.0,0.0,2e-05]
[1776884099751,83.37,79066.47,0.0,1.0,0.0,2e-05]
[1776884101765,83.37,79060.95,0.0,1.0,0.0,2e-05]
[1776884106801,83.37,79059.66,0.0,1.0,0.0,2e-05]
[1776884111836,83.37,79055.25,0.0,1.0,0.0,2e-05]
[1776884116872,83.37,79048.7,0.0,1.0,0.0,2e-05]
[1776884121906,83.37,79046.02,0.0,1.0,0.0,2e-05]
[1776884125935,83.37,79040.79,0.0,1.0,0.0,2e-05]
[1776884127949,83.37,79035.03,0.0,1.0,0.0,2e-05]
[1776884133990,83.37,79035.83,0.0,1.0,0.0,2e-05]
[1776884139025,83.37,79037.81,0.0,1.0,0.0,2e-05]
[1776884144063,83.37,79034.83,0.0,1.0,0.0,2e-05]
[1776884145071,83.37,79027.46,0.0,1.0,0.0,2e-05]
[1776884146078,83.37,79027.03,0.0,1.0,0.0,2e-05]
[1776884151111,83.37,79022.78,0.0,1.0,0.0,2e-05]
[1776884154134,83.37,79017.28,0.0,1.0,0.0,2e-05]
[1776884158161,83.37,79022.74,0.0,1.0,0.0,2e-05]
[1776884159170,83.37,79028.5,0.0,1.0,0.0,2e-05]
[1776884160174,83.37,79039.16,0.0,1.0,0.0,2e-05]
[1776884161182,83.37,79041.51,0.0,1.0,0.0,2e-05]
[1776884162190,83.37,79035.36,0.0,1.0,0.0,2e-05]
[1776884163196,83.37,79034.17,0.0,1.0,0.0,2e-05]
[1776884166217,83.37,79027.65,0.0,1.0,0.0,2e-05]
[1776884170245,83.37,79026.68,0.0,1.0,0.0,2e-05]
[1776884175282,83.37,79026.99,0.0,1.0,0.0,2e-05]
[1776884180315,83.37,79026.94,0.0,1.0,0.0,2e-05]
[1776884185351,83.37,79027.03,0.0,1.0,0.0,2e-05]
[1776884190385,83.37,79027.46,0.0,1.0,0.0,2e-05]
[1776884193411,83.37,79018.06,0.0,1.0,0.0,2e-05]
[1776884194417,83.37,79007.99,0.0,1.0,0.0,2e-05]
[1776884195420,83.37,79002.64,0.0,1.0,0.0,2e-05]
[1776884200461,83.37,79001.72,0.0,1.0,0.0,2e-05]
[1776884201463,83.37,78996.64,0.0,1.0,0.0,2e-05]
[1776884204485,83.37,78995.32,0.0,1.0,0.0,2e-05]
[1776884209521,83.37,78995.9,0.0,1.0,0.0,2e-05]
[1776884214556,83.37,78995.3,0.0,1.0,0.0,2e-05]
[1776884219591,83.37,78992.42,0.0,1.0,0.0,2e-05]
[1776884223620,83.37,79000.13,0.0,1.0,0.0,2e-05]
[1776884225634,83.37,78994.63,0.0,1.0,0.0,2e-05]
[1776884230673,83.37,78995.59,0.0,1.0,0.0,2e-05]
[1776884232683,83.37,79006.78,0.0,1.0,0.0,2e-05]
[1776884234698,83.37,79015.65,0.0,1.0,0.0,2e-05]
[1776884236711,83.37,79007.83,0.0,1.0,0.0,2e-05]
[1776884238725,83.37,79002.01,0.0,1.0,0.0,2e-05]
[1776884243761,83.37,78996.94,0.0,1.0,0.0,2e-05]
[1776884249803,83.37,78994.72,0.0,1.0,0.0,2e-05]
[1776884254838,83.37,78992.18,0.0,1.0,0.0,2e-05]
[1776884259873,83.37,78986.66,0.0,1.0,0.0,2e-05]
[1776884264909,83.37,78988.95,0.0,1.0,0.0,2e-05]
[1776884269943,83.37,78988.02,0.0,1.0,0.0,2e-05]
[1776884274978,83.37,78988.09,0.0,1.0,0.0,2e-05]
[1776884280027,83.37,78990.61,0.0,1.0,0.0,2e-05]
[1776884281025,83.37,78995.72,0.0,1.0,0.0,2e-05]
[1776884282034,83.37,79014.33,0.0,1.0,0.0,2e-05]
[1776884283040,83.37,79019.0,0.0,1.0,0.0,2e-05]
[1776884287069,83.37,79011.2,0.0,1.0,0.0,2e-05]
[1776884288076,83.37,79013.49,0.0,1.0,0.0,2e-05]
[1776884290089,83.37,79016.18,0.0,1.0,0.0,2e-05]
[1776884295124,83.37,79015.23,0.0,1.0,0.0,2e-05]
[1776884299152,83.37,79008.41,0.0,1.0,0.0,2e-05]
[1776884303179,83.37,79005.31,0.0,1.0,0.0,2e-05]
[1776884308216,83.37,79001.98,0.0,1.0,0.0,2e-05]
[1776884313252,83.37,79000.79,0.0,1.0,0.0,2e-05]
[1776884318284,83.37,79000.13,0.0,1.0,0.0,2e-05]
[1776884323321,83.37,78991.31,0.0,1.0,0.0,2e-05]
[1776884326341,83.37,78986.97,0.0,1.0,0.0,2e-05]
[1776884331376,83.37,78988.31,0.0,1.0,0.0,2e-05]
[1776884336412,83.37,78986.76,0.0,1.0,0.0,2e-05]
[1776884341446,83.37,78986.95,0.0,1.0,0.0,2e-05]
[1776884346481,83.37,78987.58,0.0,1.0,0.0,2e-05]
[1776884351517,83.37,78982.88,0.0,1.0,0.0,2e-05]
[1776884355542,83.37,78973.58,0.0,1.0,0.0,2e-05]
[1776884356552,83.37,78976.57,0.0,1.0,0.0,2e-05]
[1776884359514,83.37,78983.38,0.0,1.0,0.0,2e-05]
[1776884364607,83.37,78984.94,0.0,1.0,0.0,2e-05]
[1776884369643,83.37,78991.84,0.0,1.0,0.0,2e-05]
[1776884374678,83.37,78991.2,0.0,1.0,0.0,2e-05]
[1776884379729,83.37,78994.66,0.0,1.0,0.0,2e-05]
[1776884380733,83.37,79002.19,0.0,1.0,0.0,2e-05]
[1776884381734,83.37,79010.07,0.0,1.0,0.0,2e-05]
[1776884382748,83.37,79011.99,0.0,1.0,0.0,2e-05]
[1776884387776,83.37,79010.87,0.0,1.0,0.0,2e-05]
[1776884392811,83.37,79012.98,0.0,1.0,0.0,2e-05]
[1776884397846,83.37,79012.91,0.0,1.0,0.0,2e-05]
[1776884401874,83.37,79026.66,0.0,1.0,0.0,2e-05]
[1776884402891,83.37,79032.9,0.0,1.0,0.0,2e-05]
[1776884403933,83.37,79017.41,0.0,1.0,0.0,2e-05]
[1776884404907,83.37,78990.01,0.0,1.0,0.0,2e-05]
[1776884405911,83.37,78972.61,0.0,1.0,0.0,2e-05]
[1776884406917,83.37,78967.01,0.0,1.0,0.0,2e-05]
[1776884407923,83.37,78963.34,0.0,1.0,0.0,2e-05]
[1776884408934,83.37,78951.63,0.0,1.0,0.0,2e-05]
[1776884409970,83.37,78940.38,0.0,1.0,0.0,2e-05]
[1776884411951,83.37,78936.92,0.0,1.0,0.0,2e-05]
[1776884413965,83.37,78947.21,0.0,1.0,0.0,2e-05]
[1776884414973,83.37,78953.84,0.0,1.0,0.0,2e-05]
[1776884415979,83.37,78954.91,0.0,1.0,0.0,2e-05]
[1776884420045,83.37,78946.0,0.0,1.0,0.0,2e-05]
[1776884422030,83.37,78942.91,0.0,1.0,0.0,2e-05]
[1776884427064,83.37,78941.65,0.0,1.0,0.0,2e-05]
[1776884432097,83.37,78937.08,0.0,1.0,0.0,2e-05]
[1776884433116,83.37,78931.53,0.0,1.0,0.0,2e-05]
[1776884434111,83.37,78922.87,0.0,1.0,0.0,2e-05]
[1776884435118,83.37,78906.96,0.0,1.0,0.0,3e-05]
[1776884436126,83.37,78897.75,0.0,1.0,0.0,3e-05]
[1776884437132,83.37,78897.4,0.0,1.0,0.0,3e-05]
[1776884439161,83.37,78883.46,0.0,1.0,0.0,3e-05]
[1776884440188,83.37,78861.87,0.0,1.0,0.0,3e-05]
[1776884441166,83.37,78862.33,0.0,1.0,0.0,3e-05]
[1776884442178,83.37,78872.61,0.0,1.0,0.0,3e-05]
[1776884443177,83.37,78866.22,0.0,1.0,0.0,3e-05]
[1776884444185,83.37,78862.75,0.0,1.0,0.0,3e-05]
[1776884446198,83.37,78863.18,0.0,1.0,0.0,3e-05]
[1776884449219,83.37,78856.97,0.0,1.0,0.0,3e-05]
[1776884450267,83.37,78873.39,0.0,1.0,0.0,3e-05]
[1776884452239,83.37,78871.94,0.0,1.0,0.0,3e-05]
[1776884455260,83.37,78879.81,0.0,1.0,0.0,3e-05]
[1776884457277,83.37,78872.4,0.0,1.0,0.0,3e-05]
[1776884458283,83.37,78863.25,0.0,1.0,0.0,3e-05]
[1776884459289,83.37,78865.71,0.0,1.0,0.0,3e-05]
[1776884464326,83.37,78857.01,0.0,1.0,0.0,3e-05]
[1776884465331,83.37,78845.67,0.0,1.0,0.0,3e-05]
[1776884466340,83.37,78835.46,0.0,1.0,0.0,3e-05]
[1776884467354,83.37,78841.08,0.0,1.0,0.0,3e-05]
[1776884468354,83.37,78843.18,0.0,1.0,0.0,3e-05]
[1776884470411,83.37,78833.25,0.0,1.0,0.0,3e-05]
[1776884472384,83.37,78820.91,0.0,1.0,0.0,3e-05]
[1776884473390,83.37,78816.44,0.0,1.0,0.0,3e-05]
[1776884474396,83.37,78826.97,0.0,1.0,0.0,3e-05]
[1776884475404,83.37,78825.96,0.0,1.0,0.0,3e-05]
[1776884477417,83.37,78835.24,0.0,1.0,0.0,3e-05]
[1776884478431,83.37,78835.22,0.0,1.0,0.0,3e-05]
[1776884479431,83.37,78841.97,0.0,1.0,0.0,3e-05]
[1776884480479,83.37,78849.82,0.0,1.0,0.0,3e-05]
[1776884481445,83.37,78850.04,0.0,1.0,0.0,3e-05]
[1776884482457,83.37,78842.32,0.0,1.0,0.0,3e-05]
[1776884483459,83.37,78838.75,0.0,1.0,0.0,3e-05]
[1776884485473,83.37,78832.72,0.0,1.0,0.0,3e-05]
[1776884486482,83.37,78825.98,0.0,1.0,0.0,3e-05]
[1776884487490,83.37,78822.03,0.0,1.0,0.0,3e-05]
[1776884488494,83.37,78811.6,0.0,1.0,0.0,3e-05]
[1776884489502,83.37,78804.42,0.0,1.0,0.0,3e-05]
[1776884490549,83.37,78808.69,0.0,1.0,0.0,3e-05]
[1776884492523,83.37,78816.94,0.0,1.0,0.0,3e-05]
[1776884493529,83.37,78823.6,0.0,1.0,0.0,3e-05]
[1776884494536,83.37,78824.8,0.0,1.0,0.0,3e-05]
[1776884499571,83.37,78823.9,0.0,1.0,0.0,3e-05]
[1776884504607,83.37,78821.41,0.0,1.0,0.0,3e-05]
[1776884505613,83.37,78817.04,0.0,1.0,0.0,3e-05]
[1776884507629,83.37,78813.33,0.0,1.0,0.0,3e-05]
[1776884511655,83.37,78811.15,0.0,1.0,0.0,3e-05]
[1776884515683,83.37,78817.99,0.0,1.0,0.0,3e-05]
[1776884516690,83.37,78828.82,0.0,1.0,0.0,3e-05]
[1776884517697,83.37,78831.6,0.0,1.0,0.0,3e-05]
[1776884522732,83.37,78835.91,0.0,1.0,0.0,3e-05]
[1776884524747,83.37,78838.51,0.0,1.0,0.0,3e-05]
[1776884529783,83.37,78838.25,0.0,1.0,0.0,3e-05]
[1776884530841,83.37,78846.4,0.0,1.0,0.0,3e-05]
[1776884531796,83.37,78846.4,0.0,1.0,0.0,3e-05]
[1776884535825,83.37,78852.69,0.0,1.0,0.0,3e-05]
[1776884536832,83.37,78847.65,0.0,1.0,0.0,3e-05]
[1776884539853,83.37,78852.72,0.0,1.0,0.0,3e-05]
[1776884544887,83.37,78855.56,0.0,1.0,0.0,3e-05]
[1776884549924,83.37,78853.14,0.0,1.0,0.0,3e-05]
[1776884554957,83.37,78853.94,0.0,1.0,0.0,3e-05]
[1776884556971,83.37,78855.86,0.0,1.0,0.0,3e-05]
[1776884559993,83.37,78863.16,0.0,1.0,0.0,3e-05]
[1776884561059,83.37,78879.37,0.0,1.0,0.0,3e-05]
[1776884562006,83.37,78879.37,0.0,1.0,0.0,3e-05]
[1776884563013,83.37,78879.04,0.0,1.0,0.0,3e-05]
[1776884566037,83.37,78885.77,0.0,1.0,0.0,3e-05]
[1776884567048,83.37,78889.8,0.0,1.0,0.0,3e-05]
[1776884570066,83.37,78893.1,0.0,1.0,0.0,3e-05]
[1776884571130,83.37,78899.47,0.0,1.0,0.0,3e-05]
[1776884573097,83.37,78903.04,0.0,1.0,0.0,2e-05]
[1776884576121,83.37,78922.01,0.0,1.0,0.0,2e-05]
[1776884581228,83.37,78925.0,0.0,1.0,0.0,2e-05]
[1776884585189,83.37,78930.64,0.0,1.0,0.0,2e-05]
[1776884587198,83.37,78934.97,0.0,1.0,0.0,2e-05]
[1776884588205,83.37,78926.65,0.0,1.0,0.0,2e-05]
[1776884589212,83.37,78913.74,0.0,1.0,0.0,2e-05]
[1776884590219,83.37,78908.12,0.0,1.0,0.0,2e-05]
[1776884591297,83.37,78896.22,0.0,1.0,0.0,3e-05]
[1776884592233,83.37,78896.22,0.0,1.0,0.0,3e-05]
[1776884595255,83.37,78893.81,0.0,1.0,0.0,3e-05]
[1776884597269,83.37,78886.08,0.0,1.0,0.0,3e-05]
[1776884602305,83.37,78885.32,0.0,1.0,0.0,3e-05]
[1776884607342,83.37,78887.28,0.0,1.0,0.0,3e-05]
[1776884612378,83.37,78887.62,0.0,1.0,0.0,3e-05]
[1776884613382,83.37,78879.27,0.0,1.0,0.0,3e-05]
[1776884614392,83.37,78875.11,0.0,1.0,0.0,3e-05]
[1776884616404,83.37,78869.46,0.0,1.0,0.0,3e-05]
[1776884617413,83.37,78861.56,0.0,1.0,0.0,3e-05]
[1776884619426,83.37,78859.88,0.0,1.0,0.0,3e-05]
[1776884623456,83.37,78839.21,0.0,1.0,0.0,3e-05]
[1776884624473,83.37,78831.75,0.0,1.0,0.0,3e-05]
[1776884625471,83.37,78825.27,0.0,1.0,0.0,3e-05]
[1776884626477,83.37,78820.0,0.0,1.0,0.0,3e-05]
[1776884627487,83.37,78818.33,0.0,1.0,0.0,3e-05]
[1776884632523,83.37,78815.39,0.0,1.0,0.0,3e-05]
[1776884635550,83.37,78789.81,0.0,1.0,0.0,3e-05]
[1776884636553,83.37,78776.98,0.0,1.0,0.0,3e-05]
[1776884637559,83.37,78777.34,0.0,1.0,0.0,3e-05]
[1776884638569,83.37,78783.8,0.0,1.0,0.0,3e-05]
[1776884639573,83.37,78784.76,0.0,1.0,0.0,3e-05]
[1776884644613,83.37,78785.45,0.0,1.0,0.0,3e-05]
[1776884646627,83.37,78777.1,0.0,1.0,0.0,3e-05]
[1776884647634,83.37,78772.28,0.0,1.0,0.0,3e-05]
[1776884651729,83.37,78764.05,0.0,1.0,0.0,3e-05]
[1776884654689,83.37,78754.47,0.0,1.0,0.0,3e-05]
[1776884655697,83.37,78748.51,0.0,1.0,0.0,3e-05]
[1776884656703,83.37,78747.15,0.0,1.0,0.0,3e-05]
[1776884661799,83.37,78749.99,0.0,1.0,0.0,3e-05]
[1776884667780,83.37,78753.98,0.0,1.0,0.0,3e-05]
[1776884671868,83.37,78742.97,0.0,1.0,0.0,3e-05]
[1776884673827,83.37,78748.03,0.0,1.0,0.0,3e-05]
[1776884674843,83.37,78755.19,0.0,1.0,0.0,3e-05]
[1776884675844,83.37,78752.69,0.0,1.0,0.0,3e-05]
[1776884677858,83.37,78754.49,0.0,1.0,0.0,3e-05]
[1776884679873,83.37,78755.21,0.0,1.0,0.0,3e-05]
[1776884684911,83.37,78757.35,0.0,1.0,0.0,3e-05]
[1776884686924,83.37,78768.44,0.0,1.0,0.0,3e-05]
[1776884687931,83.37,78774.4,0.0,1.0,0.0,3e-05]
[1776884688938,83.37,78780.58,0.0,1.0,0.0,3e-05]
[1776884690952,83.37,78785.95,0.0,1.0,0.0,3e-05]
[1776884691958,83.37,78786.52,0.0,1.0,0.0,3e-05]
[1776884696996,83.37,78784.11,0.0,1.0,0.0,3e-05]
[1776884701036,83.37,78775.6,0.0,1.0,0.0,3e-05]
[1776884702082,83.37,78742.12,0.0,1.0,0.0,3e-05]
[1776884703042,83.37,78742.12,0.0,1.0,0.0,3e-05]
[1776884706063,83.37,78734.25,0.0,1.0,0.0,3e-05]
[1776884707070,83.37,78727.86,0.0,1.0,0.0,3e-05]
[1776884710091,83.37,78734.58,0.0,1.0,0.0,3e-05]
[1776884712151,83.37,78728.49,0.0,1.0,0.0,3e-05]
[1776884713112,83.37,78728.49,0.0,1.0,0.0,3e-05]
[1776884716133,83.37,78735.25,0.0,1.0,0.0,3e-05]
[1776884721168,83.37,78737.86,0.0,1.0,0.0,3e-05]
[1776884722224,83.37,78726.53,0.0,1.0,0.0,3e-05]
[1776884724190,83.37,78709.68,0.0,1.0,0.0,4e-05]
[1776884728222,83.37,78713.87,0.0,1.0,0.0,4e-05]
[1776884729226,83.37,78721.22,0.0,1.0,0.0,3e-05]
[1776884734263,83.37,78724.13,0.0,1.0,0.0,3e-05]
[1776884739298,83.37,78724.94,0.0,1.0,0.0,3e-05]
[1776884741313,83.37,78738.12,0.0,1.0,0.0,3e-05]
[1776884745340,83.37,78732.62,0.0,1.0,0.0,3e-05]
[1776884748416,83.37,78739.66,0.0,1.0,0.0,3e-05]
[1776884749374,83.37,78754.78,0.0,1.0,0.0,3e-05]
[1776884750381,83.37,78827.11,0.0,1.0,0.0,3e-05]
[1776884751388,83.37,78831.06,0.0,1.0,0.0,3e-05]
[1776884752434,83.37,78824.92,0.0,1.0,0.0,3e-05]
[1776884756425,83.37,78815.95,0.0,1.0,0.0,3e-05]
[1776884757430,83.37,78812.93,0.0,1.0,0.0,3e-05]
[1776884762518,83.37,78808.37,0.0,1.0,0.0,3e-05]
[1776884764481,83.37,78798.96,0.0,1.0,0.0,3e-05]
[1776884768509,83.37,78805.92,0.0,1.0,0.0,3e-05]
[1776884771529,83.37,78817.88,0.0,1.0,0.0,3e-05]
[1776884772587,83.37,78805.64,0.0,1.0,0.0,3e-05]
[1776884773544,83.37,78805.64,0.0,1.0,0.0,3e-05]
[1776884778579,83.37,78806.75,0.0,1.0,0.0,3e-05]
[1776884781600,83.37,78812.15,0.0,1.0,0.0,3e-05]
[1776884782657,83.37,78805.61,0.0,1.0,0.0,3e-05]
[1776884784620,83.37,78803.58,0.0,1.0,0.0,3e-05]
[1776884789656,83.37,78798.7,0.0,1.0,0.0,3e-05]
[1776884792728,83.37,78785.37,0.0,1.0,0.0,3e-05]
[1776884795699,83.37,78781.48,0.0,1.0,0.0,3e-05]
[1776884797712,83.37,78786.21,0.0,1.0,0.0,3e-05]
[1776884801740,83.37,78781.17,0.0,1.0,0.0,3e-05]
[1776884803755,83.37,78776.25,0.0,1.0,0.0,3e-05]
[1776884807782,83.37,78782.33,0.0,1.0,0.0,3e-05]
[1776884809797,83.37,78783.17,0.0,1.0,0.0,3e-05]
[1776884814831,83.37,78780.67,0.0,1.0,0.0,3e-05]
[1776884819866,83.37,78782.81,0.0,1.0,0.0,3e-05]
[1776884822938,83.37,78770.58,0.0,1.0,0.0,3e-05]
[1776884824902,83.37,78771.19,0.0,1.0,0.0,3e-05]
[1776884826930,83.37,78753.78,0.0,1.0,0.0,3e-05]
[1776884827932,83.37,78746.51,0.0,1.0,0.0,3e-05]
[1776884828939,83.37,78730.83,0.0,1.0,0.0,3e-05]
[1776884829946,83.37,78727.84,0.0,1.0,0.0,3e-05]
[1776884833008,83.37,78722.67,0.0,1.0,0.0,3e-05]
[1776884836995,83.37,78729.48,0.0,1.0,0.0,3e-05]
[1776884838002,83.37,78738.65,0.0,1.0,0.0,3e-05]
[1776884839009,83.37,78746.35,0.0,1.0,0.0,3e-05]
[1776884840019,83.37,78748.92,0.0,1.0,0.0,3e-05]
[1776884845052,83.37,78747.57,0.0,1.0,0.0,3e-05]
[1776884847066,83.37,78758.16,0.0,1.0,0.0,3e-05]
[1776884848073,83.37,78761.55,0.0,1.0,0.0,3e-05]
[1776884850094,83.37,78763.58,0.0,1.0,0.0,3e-05]
[1776884852105,83.37,78755.15,0.0,1.0,0.0,3e-05]
[1776884853154,83.37,78754.37,0.0,1.0,0.0,3e-05]
[1776884857141,83.37,78746.44,0.0,1.0,0.0,3e-05]
[1776884858147,83.37,78740.68,0.0,1.0,0.0,3e-05]
[1776884861169,83.37,78740.25,0.0,1.0,0.0,3e-05]
[1776884866205,83.37,78745.33,0.0,1.0,0.0,3e-05]
[1776884868218,83.37,78751.43,0.0,1.0,0.0,3e-05]
[1776884870232,83.37,78757.26,0.0,1.0,0.0,3e-05]
[1776884875266,83.37,78772.45,0.0,1.0,0.0,3e-05]
[1776884876274,83.37,78774.59,0.0,1.0,0.0,3e-05]
[1776884878293,83.37,78768.18,0.0,1.0,0.0,3e-05]
[1776884879300,83.37,78761.76,0.0,1.0,0.0,3e-05]
[1776884880307,83.37,78760.15,0.0,1.0,0.0,3e-05]
[1776884885342,83.37,78760.46,0.0,1.0,0.0,3e-05]
[1776884890377,83.37,78761.06,0.0,1.0,0.0,3e-05]
[1776884895411,83.37,78764.42,0.0,1.0,0.0,3e-05]
[1776884900450,83.37,78764.19,0.0,1.0,0.0,3e-05]
[1776884906491,83.37,78766.36,0.0,1.0,0.0,3e-05]
[1776884911526,83.37,78767.07,0.0,1.0,0.0,3e-05]
[1776884916561,83.37,78764.88,0.0,1.0,0.0,3e-05]
[1776884921595,83.37,78762.69,0.0,1.0,0.0,3e-05]
[1776884925629,83.37,78756.83,0.0,1.0,0.0,3e-05]
[1776884926631,83.37,78742.04,0.0,1.0,0.0,3e-05]
[1776884930662,83.37,78752.63,0.0,1.0,0.0,3e-05]
[1776884933734,83.37,78711.1,0.0,1.0,0.0,3e-05]
[1776884934691,83.37,78710.6,0.0,1.0,0.0,3e-05]
[1776884939729,83.37,78708.45,0.0,1.0,0.0,3e-05]
[1776884940733,83.37,78703.0,0.0,1.0,0.0,3e-05]
[1776884945769,83.37,78705.33,0.0,1.0,0.0,3e-05]
[1776884950804,83.37,78701.44,0.0,1.0,0.0,3e-05]
[1776884955840,83.37,78701.71,0.0,1.0,0.0,3e-05]
[1776884960875,83.37,78704.9,0.0,1.0,0.0,3e-05]
[1776884963951,83.37,78710.5,0.0,1.0,0.0,3e-05]
[1776884965908,83.37,78725.13,0.0,1.0,0.0,3e-05]
[1776884966916,83.37,78731.77,0.0,1.0,0.0,3e-05]
[1776884967923,83.37,78731.48,0.0,1.0,0.0,3e-05]
[1776884968930,83.37,78724.81,0.0,1.0,0.0,3e-05]
[1776884969937,83.37,78722.54,0.0,1.0,0.0,3e-05]
[1776884971950,83.37,78718.22,0.0,1.0,0.0,3e-05]
[1776884974022,83.37,78715.49,0.0,1.0,0.0,3e-05]
[1776884980014,83.37,78719.49,0.0,1.0,0.0,3e-05]
[1776884982023,83.37,78724.31,0.0,1.0,0.0,3e-05]
[1776884987058,83.37,78724.81,0.0,1.0,0.0,3e-05]
[1776884992093,83.37,78727.69,0.0,1.0,0.0,3e-05]
[1776884997130,83.37,78734.39,0.0,1.0,0.0,3e-05]
[1776884998140,83.37,78740.3,0.0,1.0,0.0,3e-05]
[1776884999145,83.37,78746.92,0.0,1.0,0.0,3e-05]
[1776885000150,83.37,78753.75,0.0,1.0,0.0,3e-05]
[1776885001157,83.37,78753.39,0.0,1.0,0.0,3e-05]
[1776885002164,83.37,78759.91,0.0,1.0,0.0,3e-05]
[1776885003171,83.37,78753.76,0.0,1.0,0.0,3e-05]
[1776885004232,83.37,78750.49,0.0,1.0,0.0,3e-05]
[1776885007200,83.37,78756.16,0.0,1.0,0.0,3e-05]
[1776885010222,83.37,78758.0,0.0,1.0,0.0,3e-05]
[1776885015256,83.37,78756.22,0.0,1.0,0.0,3e-05]
[1776885020291,83.37,78754.97,0.0,1.0,0.0,3e-05]
[1776885023312,83.37,78748.27,0.0,1.0,0.0,3e-05]
[1776885024319,83.37,78747.72,0.0,1.0,0.0,3e-05]
[1776885025326,83.37,78753.12,0.0,1.0,0.0,3e-05]
[1776885026333,83.37,78756.78,0.0,1.0,0.0,3e-05]
[1776885029354,83.37,78758.36,0.0,1.0,0.0,3e-05]
[1776885033384,83.37,78753.14,0.0,1.0,0.0,3e-05]
[1776885035395,83.37,78750.59,0.0,1.0,0.0,3e-05]
[1776885040431,83.37,78752.09,0.0,1.0,0.0,3e-05]
[1776885043452,83.37,78761.77,0.0,1.0,0.0,3e-05]
[1776885044513,83.37,78766.93,0.0,1.0,0.0,3e-05]
[1776885046476,83.37,78766.11,0.0,1.0,0.0,3e-05]
[1776885051510,83.37,78759.64,0.0,1.0,0.0,3e-05]
[1776885054585,83.37,78748.14,0.0,1.0,0.0,3e-05]
[1776885055539,83.37,78748.14,0.0,1.0,0.0,3e-05]
[1776885059567,83.37,78753.48,0.0,1.0,0.0,3e-05]
[1776885061582,83.37,78758.54,0.0,1.0,0.0,3e-05]
[1776885066620,83.37,78757.97,0.0,1.0,0.0,3e-05]
[1776885070648,83.37,78762.74,0.0,1.0,0.0,3e-05]
[1776885074726,83.37,78757.39,0.0,1.0,0.0,3e-05]
[1776885078703,83.37,78750.77,0.0,1.0,0.0,3e-05]
[1776885081725,83.37,78758.23,0.0,1.0,0.0,3e-05]
[1776885082732,83.37,78765.49,0.0,1.0,0.0,3e-05]
[1776885083739,83.37,78772.31,0.0,1.0,0.0,3e-05]
[1776885084796,83.37,78781.34,0.0,1.0,0.0,3e-05]
[1776885090789,83.37,78776.71,0.0,1.0,0.0,3e-05]
[1776885095824,83.37,78774.96,0.0,1.0,0.0,3e-05]
[1776885100858,83.37,78769.83,0.0,1.0,0.0,3e-05]
[1776885105894,83.37,78766.32,0.0,1.0,0.0,3e-05]
[1776885110928,83.37,78764.61,0.0,1.0,0.0,3e-05]
[1776885115962,83.37,78766.33,0.0,1.0,0.0,3e-05]
[1776885121005,83.37,78761.73,0.0,1.0,0.0,3e-05]
[1776885126038,83.37,78764.04,0.0,1.0,0.0,3e-05]
[1776885131072,83.37,78764.82,0.0,1.0,0.0,3e-05]
[1776885135165,83.37,78769.95,0.0,1.0,0.0,3e-05]
[1776885137117,83.37,78782.1,0.0,1.0,0.0,3e-05]
[1776885138121,83.37,78782.21,0.0,1.0,0.0,3e-05]
[1776885143156,83.37,78782.9,0.0,1.0,0.0,3e-05]
[1776885145224,83.37,78788.6,0.0,1.0,0.0,3e-05]
[1776885148191,83.37,78796.33,0.0,1.0,0.0,3e-05]
[1776885151217,83.37,78804.77,0.0,1.0,0.0,3e-05]
[1776885155294,83.37,78810.45,0.0,1.0,0.0,3e-05]
[1776885161284,83.37,78811.03,0.0,1.0,0.0,3e-05]
[1776885166318,83.37,78809.56,0.0,1.0,0.0,3e-05]
[1776885170374,83.37,78795.56,0.0,1.0,0.0,3e-05]
[1776885172368,83.37,78784.26,0.0,1.0,0.0,3e-05]
[1776885173375,83.37,78783.02,0.0,1.0,0.0,3e-05]
[1776885175446,83.37,78775.53,0.0,1.0,0.0,3e-05]
[1776885177417,83.37,78774.98,0.0,1.0,0.0,3e-05]
[1776885181434,83.37,78778.58,0.0,1.0,0.0,3e-05]
[1776885186470,83.37,78775.64,0.0,1.0,0.0,3e-05]
[1776885188486,83.37,78784.44,0.0,1.0,0.0,3e-05]
[1776885189492,83.37,78788.4,0.0,1.0,0.0,3e-05]
[1776885191505,83.37,78793.41,0.0,1.0,0.0,3e-05]
[1776885192512,83.37,78794.89,0.0,1.0,0.0,3e-05]
[1776885197547,83.37,78796.52,0.0,1.0,0.0,3e-05]
[1776885201575,83.37,78803.44,0.0,1.0,0.0,3e-05]
[1776885206610,83.37,78803.77,0.0,1.0,0.0,3e-05]
[1776885209631,83.37,78796.18,0.0,1.0,0.0,3e-05]
[1776885210638,83.37,78797.12,0.0,1.0,0.0,3e-05]
[1776885215730,83.37,78799.0,0.0,1.0,0.0,3e-05]
[1776885221716,83.37,78800.56,0.0,1.0,0.0,3e-05]
[1776885226751,83.37,78802.98,0.0,1.0,0.0,3e-05]
[1776885231787,83.37,78803.97,0.0,1.0,0.0,3e-05]
[1776885235869,83.37,78817.7,0.0,1.0,0.0,2e-05]
[1776885237829,83.37,78819.88,0.0,1.0,0.0,2e-05]
[1776885241856,83.37,78826.99,0.0,1.0,0.0,2e-05]
[1776885242864,83.37,78828.31,0.0,1.0,0.0,2e-05]
[1776885245939,83.37,78820.65,0.0,1.0,0.0,2e-05]
[1776885248906,83.37,78817.18,0.0,1.0,0.0,2e-05]
[1776885253940,83.37,78816.95,0.0,1.0,0.0,2e-05]
[1776885258976,83.37,78815.23,0.0,1.0,0.0,2e-05]
[1776885264011,83.37,78812.48,0.0,1.0,0.0,2e-05]
[1776885269046,83.37,78812.14,0.0,1.0,0.0,2e-05]
[1776885274081,83.37,78810.22,0.0,1.0,0.0,2e-05]
[1776885279122,83.37,78809.63,0.0,1.0,0.0,2e-05]
[1776885281135,83.37,78817.3,0.0,1.0,0.0,2e-05]
[1776885283149,83.37,78825.03,0.0,1.0,0.0,2e-05]
[1776885284157,83.37,78839.76,0.0,1.0,0.0,2e-05]
[1776885285163,83.37,78840.62,0.0,1.0,0.0,2e-05]
[1776885290198,83.37,78839.43,0.0,1.0,0.0,2e-05]
[1776885295234,83.37,78838.68,0.0,1.0,0.0,2e-05]
[1776885300268,83.37,78838.12,0.0,1.0,0.0,2e-05]
[1776885304296,83.37,78843.36,0.0,1.0,0.0,2e-05]
[1776885306375,83.37,78835.98,0.0,1.0,0.0,2e-05]
[1776885308326,83.37,78825.66,0.0,1.0,0.0,2e-05]
[1776885309334,83.37,78820.48,0.0,1.0,0.0,2e-05]
[1776885314372,83.37,78822.84,0.0,1.0,0.0,2e-05]
[1776885318397,83.37,78817.38,0.0,1.0,0.0,2e-05]
[1776885323435,83.37,78817.43,0.0,1.0,0.0,2e-05]
[1776885325448,83.37,78823.01,0.0,1.0,0.0,2e-05]
[1776885328468,83.37,78837.3,0.0,1.0,0.0,2e-05]
[1776885329476,83.37,78847.91,0.0,1.0,0.0,2e-05]
[1776885330483,83.37,78847.16,0.0,1.0,0.0,2e-05]
[1776885335517,83.37,78840.18,0.0,1.0,0.0,2e-05]
[1776885340553,83.37,78841.66,0.0,1.0,0.0,2e-05]
[1776885344581,83.37,78849.13,0.0,1.0,0.0,2e-05]
[1776885345588,83.37,78861.31,0.0,1.0,0.0,2e-05]
[1776885346656,83.37,78859.25,0.0,1.0,0.0,2e-05]
[1776885349616,83.37,78864.93,0.0,1.0,0.0,2e-05]
[1776885354650,83.37,78867.83,0.0,1.0,0.0,2e-05]
[1776885359687,83.37,78875.84,0.0,1.0,0.0,2e-05]
[1776885360694,83.37,78882.06,0.0,1.0,0.0,2e-05]
[1776885361701,83.37,78884.07,0.0,1.0,0.0,2e-05]
[1776885364721,83.37,78889.71,0.0,1.0,0.0,2e-05]
[1776885366798,83.37,78883.46,0.0,1.0,0.0,2e-05]
[1776885369759,83.37,78878.06,0.0,1.0,0.0,2e-05]
[1776885372780,83.37,78872.86,0.0,1.0,0.0,2e-05]
[1776885376867,83.37,78879.09,0.0,1.0,0.0,2e-05]
[1776885382854,83.37,78877.05,0.0,1.0,0.0,2e-05]
[1776885387887,83.37,78878.06,0.0,1.0,0.0,2e-05]
[1776885390910,83.37,78881.7,0.0,1.0,0.0,2e-05]
[1776885395945,83.37,78880.31,0.0,1.0,0.0,2e-05]
[1776885400979,83.37,78881.43,0.0,1.0,0.0,2e-05]
[1776885406015,83.37,78877.25,0.0,1.0,0.0,2e-05]
[1776885410043,83.37,78870.77,0.0,1.0,0.0,2e-05]
[1776885412057,83.37,78868.27,0.0,1.0,0.0,2e-05]
[1776885415078,83.37,78873.28,0.0,1.0,0.0,2e-05]
[1776885417148,83.37,78880.5,0.0,1.0,0.0,2e-05]
[1776885419107,83.37,78880.3,0.0,1.0,0.0,2e-05]
[1776885422127,83.37,78884.48,0.0,1.0,0.0,2e-05]
[1776885423134,83.37,78892.21,0.0,1.0,0.0,2e-05]
[1776885424141,83.37,78898.54,0.0,1.0,0.0,2e-05]
[1776885425148,83.37,78898.01,0.0,1.0,0.0,2e-05]
[1776885430186,83.37,78893.25,0.0,1.0,0.0,2e-05]
[1776885435219,83.37,78891.57,0.0,1.0,0.0,2e-05]
[1776885436226,83.37,78881.38,0.0,1.0,0.0,2e-05]
[1776885437289,83.37,78872.13,0.0,1.0,0.0,2e-05]
[1776885438242,83.37,78872.13,0.0,1.0,0.0,2e-05]
[1776885441263,83.37,78868.1,0.0,1.0,0.0,2e-05]
[1776885444283,83.37,78852.82,0.0,1.0,0.0,2e-05]
[1776885445291,83.37,78853.11,0.0,1.0,0.0,2e-05]
[1776885447359,83.37,78859.76,0.0,1.0,0.0,2e-05]
[1776885453347,83.37,78864.04,0.0,1.0,0.0,2e-05]
[1776885458387,83.37,78864.37,0.0,1.0,0.0,2e-05]
[1776885461407,83.37,78859.53,0.0,1.0,0.0,2e-05]
[1776885466438,83.37,78859.62,0.0,1.0,0.0,2e-05]
[1776885471476,83.37,78862.49,0.0,1.0,0.0,2e-05]
[1776885476507,83.37,78857.9,0.0,1.0,0.0,2e-05]
[1776885478522,83.37,78856.8,0.0,1.0,0.0,2e-05]
[1776885480535,83.37,78862.24,0.0,1.0,0.0,2e-05]
[1776885485570,83.37,78859.47,0.0,1.0,0.0,2e-05]
[1776885487645,83.37,78854.36,0.0,1.0,0.0,2e-05]
[1776885491614,83.37,78851.94,0.0,1.0,0.0,2e-05]
[1776885496651,83.37,78871.66,0.0,1.0,0.0,2e-05]
[1776885497736,83.37,78885.86,0.0,1.0,0.0,2e-05]
[1776885498663,83.37,78885.5,0.0,1.0,0.0,2e-05]
[1776885503699,83.37,78886.11,0.0,1.0,0.0,2e-05]
[1776885508733,83.37,78883.54,0.0,1.0,0.0,2e-05]
[1776885513768,83.37,78887.7,0.0,1.0,0.0,2e-05]
[1776885518803,83.37,78885.97,0.0,1.0,0.0,2e-05]
[1776885523838,83.37,78878.68,0.0,1.0,0.0,2e-05]
[1776885525852,83.37,78877.86,0.0,1.0,0.0,2e-05]
[1776885530890,83.37,78870.79,0.0,1.0,0.0,2e-05]
[1776885531894,83.37,78867.47,0.0,1.0,0.0,2e-05]
[1776885536929,83.37,78870.59,0.0,1.0,0.0,2e-05]
[1776885542083,83.37,78870.88,0.0,1.0,0.0,2e-05]
[1776885542994,83.37,78886.38,0.0,1.0,0.0,2e-05]
[1776885543996,83.37,78906.52,0.0,1.0,0.0,2e-05]
[1776885545002,83.37,78906.52,0.0,1.0,0.0,2e-05]
[1776885550047,83.37,78903.31,0.0,1.0,0.0,2e-05]
[1776885555083,83.37,78903.74,0.0,1.0,0.0,2e-05]
[1776885560119,83.37,78904.26,0.0,1.0,0.0,2e-05]
[1776885565153,83.37,78904.49,0.0,1.0,0.0,2e-05]
[1776885566160,83.37,78923.46,0.0,1.0,0.0,2e-05]
[1776885567167,83.37,78938.21,0.0,1.0,0.0,2e-05]
[1776885568233,83.37,78932.91,0.0,1.0,0.0,2e-05]
[1776885574216,83.37,78927.57,0.0,1.0,0.0,2e-05]
[1776885575226,83.37,78917.35,0.0,1.0,0.0,2e-05]
[1776885576233,83.37,78915.43,0.0,1.0,0.0,2e-05]
[1776885580261,83.37,78908.18,0.0,1.0,0.0,2e-05]
[1776885582274,83.37,78907.25,0.0,1.0,0.0,2e-05]
[1776885586303,83.37,78912.21,0.0,1.0,0.0,2e-05]
[1776885591340,83.37,78918.27,0.0,1.0,0.0,2e-05]
[1776885596373,83.37,78915.48,0.0,1.0,0.0,2e-05]
[1776885601408,83.37,78912.64,0.0,1.0,0.0,2e-05]
[1776885604431,83.37,78919.24,0.0,1.0,0.0,2e-05]
[1776885609464,83.37,78917.79,0.0,1.0,0.0,2e-05]
[1776885614506,83.37,78920.06,0.0,1.0,0.0,2e-05]
[1776885615513,83.37,78939.05,0.0,1.0,0.0,2e-05]
[1776885616523,83.37,78944.71,0.0,1.0,0.0,2e-05]
[1776885621572,83.37,78948.22,0.0,1.0,0.0,2e-05]
[1776885622580,83.37,78960.31,0.0,1.0,0.0,2e-05]
[1776885623592,83.37,78963.33,0.0,1.0,0.0,2e-05]
[1776885628690,83.37,78964.62,0.0,1.0,0.0,2e-05]
[1776885632652,83.37,78960.74,0.0,1.0,0.0,2e-05]
[1776885633658,83.37,78949.15,0.0,1.0,0.0,2e-05]
[1776885634671,83.37,78944.48,0.0,1.0,0.0,2e-05]
[1776885636681,83.37,78935.11,0.0,1.0,0.0,2e-05]
[1776885637687,83.37,78926.65,0.0,1.0,0.0,2e-05]
[1776885638760,83.37,78924.47,0.0,1.0,0.0,2e-05]
[1776885643729,83.37,78923.1,0.0,1.0,0.0,2e-05]
[1776885648832,83.37,78925.08,0.0,1.0,0.0,2e-05]
[1776885654806,83.37,78926.62,0.0,1.0,0.0,2e-05]
[1776885659843,83.37,78927.98,0.0,1.0,0.0,2e-05]
[1776885664876,83.37,78925.87,0.0,1.0,0.0,2e-05]
[1776885665883,83.37,78931.18,0.0,1.0,0.0,2e-05]
[1776885668975,83.37,78933.74,0.0,1.0,0.0,2e-05]
[1776885674946,83.37,78931.53,0.0,1.0,0.0,2e-05]
[1776885680992,83.37,78929.64,0.0,1.0,0.0,2e-05]
[1776885683007,83.37,78945.46,0.0,1.0,0.0,2e-05]
[1776885685030,83.37,78950.85,0.0,1.0,0.0,2e-05]
[1776885690067,83.37,78948.34,0.0,1.0,0.0,2e-05]
[1776885695102,83.37,78946.88,0.0,1.0,0.0,2e-05]
[1776885700139,83.37,78946.0,0.0,1.0,0.0,2e-05]
[1776885705171,83.37,78944.76,0.0,1.0,0.0,2e-05]
[1776885710207,83.37,78944.09,0.0,1.0,0.0,2e-05]
[1776885715243,83.37,78940.36,0.0,1.0,0.0,2e-05]
[1776885716249,83.37,78935.2,0.0,1.0,0.0,2e-05]
[1776885718265,83.37,78940.45,0.0,1.0,0.0,2e-05]
[1776885719337,83.37,78949.55,0.0,1.0,0.0,2e-05]
[1776885725313,83.37,78946.17,0.0,1.0,0.0,2e-05]
[1776885730348,83.37,78946.65,0.0,1.0,0.0,2e-05]
[1776885735384,83.37,78947.0,0.0,1.0,0.0,2e-05]
[1776885740419,83.37,78946.77,0.0,1.0,0.0,2e-05]
[1776885745456,83.37,78947.57,0.0,1.0,0.0,2e-05]
[1776885750492,83.37,78951.98,0.0,1.0,0.0,2e-05]
[1776885755525,83.37,78956.91,0.0,1.0,0.0,2e-05]
[1776885759617,83.37,78923.77,0.0,1.0,0.0,2e-05]
[1776885760561,83.37,78923.77,0.0,1.0,0.0,2e-05]
[1776885764591,83.37,78919.82,0.0,1.0,0.0,2e-05]
[1776885769687,83.37,78919.57,0.0,1.0,0.0,2e-05]
[1776885775667,83.37,78915.27,0.0,1.0,0.0,2e-05]
[1776885780701,83.37,78913.66,0.0,1.0,0.0,2e-05]
[1776885785737,83.37,78912.42,0.0,1.0,0.0,2e-05]
[1776885787752,83.37,78906.73,0.0,1.0,0.0,2e-05]
[1776885789828,83.37,78912.32,0.0,1.0,0.0,2e-05]
[1776885795808,83.37,78915.04,0.0,1.0,0.0,2e-05]
[1776885798829,83.37,78909.42,0.0,1.0,0.0,2e-05]
[1776885799909,83.37,78922.2,0.0,1.0,0.0,2e-05]
[1776885800844,83.37,78921.91,0.0,1.0,0.0,2e-05]
[1776885801850,83.37,78923.05,0.0,1.0,0.0,2e-05]
[1776885806884,83.37,78928.62,0.0,1.0,0.0,2e-05]
[1776885808901,83.37,78942.02,0.0,1.0,0.0,2e-05]
[1776885809982,83.37,78946.1,0.0,1.0,0.0,2e-05]
[1776885815948,83.37,78943.94,0.0,1.0,0.0,2e-05]
[1776885817963,83.37,78938.48,0.0,1.0,0.0,2e-05]
[1776885822997,83.37,78940.32,0.0,1.0,0.0,2e-05]
[1776885828032,83.37,78941.74,0.0,1.0,0.0,2e-05]
[1776885833067,83.37,78942.23,0.0,1.0,0.0,2e-05]
[1776885838102,83.37,78942.17,0.0,1.0,0.0,2e-05]
[1776885840197,83.37,78947.83,0.0,1.0,0.0,2e-05]
[1776885841162,83.37,78947.83,0.0,1.0,0.0,2e-05]
[1776885846197,83.37,78937.49,0.0,1.0,0.0,2e-05]
[1776885847204,83.37,78931.36,0.0,1.0,0.0,2e-05]
[1776885853248,83.37,78933.73,0.0,1.0,0.0,2e-05]
[1776885854253,83.37,78942.53,0.0,1.0,0.0,2e-05]
[1776885855260,83.37,78948.09,0.0,1.0,0.0,2e-05]
[1776885860295,83.37,78945.79,0.0,1.0,0.0,2e-05]
[1776885865329,83.37,78945.72,0.0,1.0,0.0,2e-05]
[1776885870407,83.37,78944.31,0.0,1.0,0.0,2e-05]
[1776885873387,83.37,78936.26,0.0,1.0,0.0,2e-05]
[1776885875404,83.37,78935.61,0.0,1.0,0.0,2e-05]
[1776885880488,83.37,78938.65,0.0,1.0,0.0,2e-05]
[1776885882452,83.37,78944.25,0.0,1.0,0.0,2e-05]
[1776885887487,83.37,78944.47,0.0,1.0,0.0,2e-05]
[1776885892522,83.37,78947.14,0.0,1.0,0.0,2e-05]
[1776885897556,83.37,78947.76,0.0,1.0,0.0,2e-05]
[1776885900630,83.37,78962.56,0.0,1.0,0.0,1e-05]
[1776885901585,83.37,78963.08,0.0,1.0,0.0,1e-05]
[1776885905613,83.37,78968.7,0.0,1.0,0.0,1e-05]
[1776885910700,83.37,78969.13,0.0,1.0,0.0,1e-05]
[1776885916690,83.37,78969.41,0.0,1.0,0.0,1e-05]
[1776885921725,83.37,78972.22,0.0,1.0,0.0,1e-05]
[1776885924746,83.37,78986.52,0.0,1.0,0.0,1e-05]
[1776885925754,83.37,78993.69,0.0,1.0,0.0,1e-05]
[1776885930840,83.37,78992.84,0.0,1.0,0.0,1e-05]
[1776885936835,83.37,78995.06,0.0,1.0,0.0,1e-05]
[1776885938849,83.37,79001.85,0.0,1.0,0.0,1e-05]
[1776885940910,83.37,79006.25,0.0,1.0,0.0,1e-05]
[1776885946904,83.37,79001.99,0.0,1.0,0.0,1e-05]
[1776885951939,83.37,79004.58,0.0,1.0,0.0,1e-05]
[1776885956977,83.37,79006.47,0.0,1.0,0.0,1e-05]
[1776885958991,83.37,79012.33,0.0,1.0,0.0,1e-05]
[1776885961051,83.37,79014.71,0.0,1.0,0.0,1e-05]
[1776885963029,83.37,79024.29,0.0,1.0,0.0,1e-05]
[1776885965045,83.37,79035.17,0.0,1.0,0.0,1e-05]
[1776885966051,83.37,79034.92,0.0,1.0,0.0,1e-05]
[1776885971126,83.37,79028.08,0.0,1.0,0.0,1e-05]
[1776885978136,83.37,79032.36,0.0,1.0,0.0,1e-05]
[1776885981197,83.37,79049.7,0.0,1.0,0.0,1e-05]
[1776885982164,83.37,79049.34,0.0,1.0,0.0,1e-05]
[1776885983171,83.37,79049.79,0.0,1.0,0.0,1e-05]
[1776885988206,83.37,79048.81,0.0,1.0,0.0,1e-05]
[1776885991230,83.37,79040.37,0.0,1.0,0.0,1e-05]
[1776885993241,83.37,79026.48,0.0,1.0,0.0,1e-05]
[1776885994248,83.37,79017.85,0.0,1.0,0.0,1e-05]
[1776885997269,83.37,79012.4,0.0,1.0,0.0,1e-05]
[1776885998276,83.37,79008.98,0.0,1.0,0.0,1e-05]
[1776886003319,83.37,78998.0,0.0,1.0,0.0,1e-05]
[1776886004323,83.37,78991.78,0.0,1.0,0.0,1e-05]
[1776886009357,83.37,78991.27,0.0,1.0,0.0,1e-05]
[1776886014392,83.37,78997.77,0.0,1.0,0.0,1e-05]
[1776886015399,83.37,79005.07,0.0,1.0,0.0,1e-05]
[1776886016406,83.37,79010.47,0.0,1.0,0.0,1e-05]
[1776886021441,83.37,79009.16,0.0,1.0,0.0,1e-05]
[1776886026475,83.37,79006.07,0.0,1.0,0.0,1e-05]
[1776886031561,83.37,79005.26,0.0,1.0,0.0,1e-05]
[1776886035540,83.37,78993.14,0.0,1.0,0.0,1e-05]
[1776886039567,83.37,78988.82,0.0,1.0,0.0,1e-05]
[1776886044602,83.37,78994.5,0.0,1.0,0.0,1e-05]
[1776886049637,83.37,78993.12,0.0,1.0,0.0,1e-05]
[1776886054672,83.37,78993.29,0.0,1.0,0.0,1e-05]
[1776886059708,83.37,79000.98,0.0,1.0,0.0,1e-05]
[1776886060713,83.37,79007.29,0.0,1.0,0.0,1e-05]
[1776886065748,83.37,79005.92,0.0,1.0,0.0,1e-05]
[1776886068770,83.37,79011.56,0.0,1.0,0.0,1e-05]
[1776886073806,83.37,79009.12,0.0,1.0,0.0,1e-05]
[1776886078839,83.37,79007.58,0.0,1.0,0.0,1e-05]
[1776886083875,83.37,79007.25,0.0,1.0,0.0,1e-05]
[1776886088911,83.37,79004.73,0.0,1.0,0.0,1e-05]
[1776886093945,83.37,79004.52,0.0,1.0,0.0,1e-05]
[1776886094952,83.37,78997.5,0.0,1.0,0.0,1e-05]
[1776886097974,83.37,78991.29,0.0,1.0,0.0,1e-05]
[1776886100994,83.37,78986.21,0.0,1.0,0.0,1e-05]
[1776886106029,83.37,78981.13,0.0,1.0,0.0,1e-05]
[1776886111064,83.37,78983.41,0.0,1.0,0.0,1e-05]
[1776886116098,83.37,78984.72,0.0,1.0,0.0,1e-05]
[1776886119122,83.37,78977.13,0.0,1.0,0.0,1e-05]
[1776886121154,83.37,78991.34,0.0,1.0,0.0,1e-05]
[1776886122200,83.37,79011.33,0.0,1.0,0.0,1e-05]
[1776886128201,83.37,79010.87,0.0,1.0,0.0,1e-05]
[1776886133236,83.37,79013.41,0.0,1.0,0.0,1e-05]
[1776886138271,83.37,79016.56,0.0,1.0,0.0,1e-05]
[1776886142340,83.37,78998.88,0.0,1.0,0.0,1e-05]
[1776886143308,83.37,78998.86,0.0,1.0,0.0,1e-05]
[1776886145320,83.37,78991.42,0.0,1.0,0.0,1e-05]
[1776886147333,83.37,78991.67,0.0,1.0,0.0,1e-05]
[1776886152410,83.37,78992.88,0.0,1.0,0.0,1e-05]
[1776886158411,83.37,78992.56,0.0,1.0,0.0,1e-05]
[1776886163446,83.37,78991.64,0.0,1.0,0.0,1e-05]
[1776886171504,83.37,78991.54,0.0,1.0,0.0,1e-05]
[1776886177545,83.37,78992.16,0.0,1.0,0.0,1e-05]
[1776886182620,83.37,78992.36,0.0,1.0,0.0,1e-05]
[1776886185600,83.37,78997.56,0.0,1.0,0.0,1e-05]
[1776886187613,83.37,79000.16,0.0,1.0,0.0,1e-05]
[1776886192648,83.37,78999.3,0.0,1.0,0.0,1e-05]
[1776886196677,83.37,79006.37,0.0,1.0,0.0,1e-05]
[1776886197684,83.37,79012.01,0.0,1.0,0.0,1e-05]
[1776886202762,83.37,79010.26,0.0,1.0,0.0,1e-05]
[1776886208761,83.37,79007.13,0.0,1.0,0.0,1e-05]
[1776886213798,83.37,79005.65,0.0,1.0,0.0,1e-05]
[1776886218831,83.37,78997.08,0.0,1.0,0.0,1e-05]
[1776886219840,83.37,78992.15,0.0,1.0,0.0,1e-05]
[1776886224874,83.37,79005.56,0.0,1.0,0.0,1e-05]
[1776886225883,83.37,79007.54,0.0,1.0,0.0,1e-05]
[1776886230918,83.37,79004.35,0.0,1.0,0.0,1e-05]
[1776886235953,83.37,79004.87,0.0,1.0,0.0,1e-05]
[1776886236959,83.37,79011.76,0.0,1.0,0.0,1e-05]
[1776886237966,83.37,79017.46,0.0,1.0,0.0,1e-05]
[1776886238973,83.37,79024.0,0.0,1.0,0.0,1e-05]
[1776886239980,83.37,79024.16,0.0,1.0,0.0,1e-05]
[1776886245028,83.37,79025.98,0.0,1.0,0.0,1e-05]
[1776886250072,83.37,79028.89,0.0,1.0,0.0,1e-05]
[1776886253121,83.37,79023.88,0.0,1.0,0.0,1e-05]
[1776886259122,83.37,79026.08,0.0,1.0,0.0,1e-05]
[1776886264157,83.37,79030.43,0.0,1.0,0.0,1e-05]
[1776886266171,83.37,79022.02,0.0,1.0,0.0,1e-05]
[1776886268185,83.37,79020.69,0.0,1.0,0.0,1e-05]
[1776886273263,83.37,79007.58,0.0,1.0,0.0,1e-05]
[1776886275234,83.37,78996.06,0.0,1.0,0.0,1e-05]
[1776886276244,83.37,78989.3,0.0,1.0,0.0,1e-05]
[1776886281277,83.37,78989.79,0.0,1.0,0.0,1e-05]
[1776886283338,83.37,78994.95,0.0,1.0,0.0,1e-05]
[1776886285307,83.37,79003.78,0.0,1.0,0.0,1e-05]
[1776886291352,83.37,79005.7,0.0,1.0,0.0,1e-05]
[1776886296387,83.37,79007.87,0.0,1.0,0.0,1e-05]
[1776886298402,83.37,79023.95,0.0,1.0,0.0,1e-05]
[1776886299409,83.37,79042.63,0.0,1.0,0.0,1e-05]
[1776886300417,83.37,79043.29,0.0,1.0,0.0,1e-05]
[1776886305451,83.37,79043.37,0.0,1.0,0.0,1e-05]
[1776886310486,83.37,79042.76,0.0,1.0,0.0,1e-05]
[1776886315521,83.37,79043.18,0.0,1.0,0.0,1e-05]
[1776886320557,83.37,79042.96,0.0,1.0,0.0,1e-05]
[1776886325593,83.37,79039.28,0.0,1.0,0.0,1e-05]
[1776886328612,83.37,79035.13,0.0,1.0,0.0,1e-05]
[1776886333692,83.37,79039.74,0.0,1.0,0.0,1e-05]
[1776886336668,83.37,79043.17,0.0,1.0,0.0,1e-05]
[1776886341706,83.37,79038.68,0.0,1.0,0.0,1e-05]
[1776886350772,83.37,79042.45,0.0,1.0,0.0,1e-05]
[1776886351775,83.37,79034.22,0.0,1.0,0.0,1e-05]
[1776886352783,83.37,79026.91,0.0,1.0,0.0,1e-05]
[1776886353790,83.37,79024.79,0.0,1.0,0.0,1e-05]
[1776886354797,83.37,79018.75,0.0,1.0,0.0,1e-05]
[1776886355805,83.37,79013.95,0.0,1.0,0.0,1e-05]
[1776886356811,83.37,79024.49,0.0,1.0,0.0,1e-05]
[1776886357818,83.37,79027.74,0.0,1.0,0.0,1e-05]
[1776886362852,83.37,79026.17,0.0,1.0,0.0,1e-05]
[1776886367890,83.37,79026.05,0.0,1.0,0.0,1e-05]
[1776886372925,83.37,79023.98,0.0,1.0,0.0,1e-05]
[1776886373972,83.37,79030.75,0.0,1.0,0.0,1e-05]
[1776886375946,83.37,79028.42,0.0,1.0,0.0,1e-05]
[1776886379986,83.37,79022.36,0.0,1.0,0.0,1e-05]
[1776886384044,83.37,79013.52,0.0,1.0,0.0,1e-05]
[1776886390044,83.37,79015.92,0.0,1.0,0.0,1e-05]
[1776886395079,83.37,79015.26,0.0,1.0,0.0,1e-05]
[1776886400116,83.37,79015.53,0.0,1.0,0.0,1e-05]
[1776886402130,83.37,79007.04,0.0,1.0,0.0,1e-05]
[1776886403137,83.37,78993.37,0.0,1.0,0.0,1e-05]
[1776886404184,83.37,78995.28,0.0,1.0,0.0,1e-05]
[1776886410188,83.37,78995.45,0.0,1.0,0.0,1e-05]
[1776886411193,83.37,78991.03,0.0,1.0,0.0,1e-05]
[1776886413207,83.37,78986.48,0.0,1.0,0.0,1e-05]
[1776886417236,83.37,78976.43,0.0,1.0,0.0,1e-05]
[1776886418243,83.37,78975.6,0.0,1.0,0.0,1e-05]
[1776886419250,83.37,78981.17,0.0,1.0,0.0,1e-05]
[1776886420258,83.37,78982.93,0.0,1.0,0.0,1e-05]
[1776886423279,83.37,78985.37,0.0,1.0,0.0,1e-05]
[1776886427312,83.37,78975.11,0.0,1.0,0.0,1e-05]
[1776886428320,83.37,78961.28,0.0,1.0,0.0,1e-05]
[1776886429327,83.37,78948.24,0.0,1.0,0.0,1e-05]
[1776886430334,83.37,78946.38,0.0,1.0,0.0,1e-05]
[1776886434398,83.37,78940.45,0.0,1.0,0.0,1e-05]
[1776886439400,83.37,78941.42,0.0,1.0,0.0,1e-05]
[1776886440409,83.37,78936.2,0.0,1.0,0.0,1e-05]
[1776886443443,83.37,78906.38,0.0,1.0,0.0,1e-05]
[1776886445452,83.37,78916.41,0.0,1.0,0.0,1e-05]
[1776886446459,83.37,78916.74,0.0,1.0,0.0,1e-05]
[1776886448472,83.37,78925.87,0.0,1.0,0.0,1e-05]
[1776886450487,83.37,78932.85,0.0,1.0,0.0,1e-05]
[1776886451493,83.37,78939.99,0.0,1.0,0.0,1e-05]
[1776886457535,83.37,78942.85,0.0,1.0,0.0,1e-05]
[1776886464648,83.37,78946.53,0.0,1.0,0.0,1e-05]
[1776886470627,83.37,78945.9,0.0,1.0,0.0,1e-05]
[1776886471635,83.37,78939.91,0.0,1.0,0.0,1e-05]
[1776886472641,83.37,78937.79,0.0,1.0,0.0,1e-05]
[1776886477678,83.37,78938.35,0.0,1.0,0.0,1e-05]
[1776886481706,83.37,78945.5,0.0,1.0,0.0,1e-05]
[1776886487748,83.37,78947.97,0.0,1.0,0.0,1e-05]
[1776886492783,83.37,78947.56,0.0,1.0,0.0,1e-05]
[1776886494798,83.37,78939.59,0.0,1.0,0.0,1e-05]
[1776886496811,83.37,78930.69,0.0,1.0,0.0,1e-05]
[1776886497819,83.37,78932.57,0.0,1.0,0.0,1e-05]
[1776886501847,83.37,78923.43,0.0,1.0,0.0,1e-05]
[1776886502866,83.37,78913.94,0.0,1.0,0.0,1e-05]
[1776886503862,83.37,78905.11,0.0,1.0,0.0,1e-05]
[1776886504934,83.37,78873.53,0.0,1.0,0.0,1e-05]
[1776886505877,83.37,78873.52,0.0,1.0,0.0,1e-05]
[1776886510911,83.37,78880.71,0.0,1.0,0.0,1e-05]
[1776886515949,83.37,78876.97,0.0,1.0,0.0,1e-05]
[1776886520983,83.37,78866.73,0.0,1.0,0.0,2e-05]
[1776886521991,83.37,78867.08,0.0,1.0,0.0,2e-05]
[1776886522998,83.37,78873.36,0.0,1.0,0.0,1e-05]
[1776886524008,83.37,78879.85,0.0,1.0,0.0,1e-05]
[1776886525012,83.37,78871.97,0.0,1.0,0.0,1e-05]
[1776886526019,83.37,78853.2,0.0,1.0,0.0,2e-05]
[1776886527025,83.37,78851.29,0.0,1.0,0.0,2e-05]
[1776886530047,83.37,78842.07,0.0,1.0,0.0,2e-05]
[1776886532060,83.37,78840.84,0.0,1.0,0.0,2e-05]
[1776886537095,83.37,78841.37,0.0,1.0,0.0,2e-05]
[1776886542130,83.37,78837.74,0.0,1.0,0.0,2e-05]
[1776886545217,83.37,78842.97,0.0,1.0,0.0,2e-05]
[1776886549183,83.37,78850.84,0.0,1.0,0.0,2e-05]
[1776886550191,83.37,78856.02,0.0,1.0,0.0,2e-05]
[1776886552204,83.37,78846.57,0.0,1.0,0.0,2e-05]
[1776886555286,83.37,78820.71,0.0,1.0,0.0,2e-05]
[1776886556232,83.37,78820.96,0.0,1.0,0.0,2e-05]
[1776886557239,83.37,78822.94,0.0,1.0,0.0,2e-05]
[1776886562274,83.37,78823.83,0.0,1.0,0.0,2e-05]
[1776886564288,83.37,78817.28,0.0,1.0,0.0,2e-05]
[1776886568316,83.37,78825.13,0.0,1.0,0.0,2e-05]
[1776886571339,83.37,78814.33,0.0,1.0,0.0,2e-05]
[1776886573351,83.37,78813.87,0.0,1.0,0.0,2e-05]
[1776886578386,83.37,78816.18,0.0,1.0,0.0,2e-05]
[1776886583421,83.37,78799.2,0.0,1.0,0.0,2e-05]
[1776886584429,83.37,78792.86,0.0,1.0,0.0,2e-05]
[1776886585498,83.37,78781.28,0.0,1.0,0.0,2e-05]
[1776886586442,83.37,78781.28,0.0,1.0,0.0,2e-05]
[1776886587511,83.37,78774.49,0.0,1.0,0.0,2e-05]
[1776886592484,83.37,78780.75,0.0,1.0,0.0,2e-05]
[1776886594561,83.37,78791.11,0.0,1.0,0.0,2e-05]
[1776886600540,83.37,78795.8,0.0,1.0,0.0,2e-05]
[1776886603561,83.37,78801.21,0.0,1.0,0.0,2e-05]
[1776886607652,83.37,78807.76,0.0,1.0,0.0,2e-05]
[1776886613631,83.37,78798.68,0.0,1.0,0.0,2e-05]
[1776886617722,83.37,78784.87,0.0,1.0,0.0,2e-05]
[1776886618667,83.37,78784.87,0.0,1.0,0.0,2e-05]
[1776886623705,83.37,78781.17,0.0,1.0,0.0,2e-05]
[1776886628735,83.37,78782.85,0.0,1.0,0.0,2e-05]
[1776886630750,83.37,78786.07,0.0,1.0,0.0,2e-05]
[1776886635785,83.37,78790.38,0.0,1.0,0.0,2e-05]
[1776886639931,83.37,78796.91,0.0,1.0,0.0,2e-05]
[1776886642835,83.37,78804.38,0.0,1.0,0.0,2e-05]
[1776886644848,83.37,78813.01,0.0,1.0,0.0,2e-05]
[1776886649882,83.37,78814.7,0.0,1.0,0.0,2e-05]
[1776886654918,83.37,78815.56,0.0,1.0,0.0,2e-05]
[1776886656932,83.37,78822.21,0.0,1.0,0.0,2e-05]
[1776886661971,83.37,78822.83,0.0,1.0,0.0,2e-05]
[1776886662975,83.37,78832.45,0.0,1.0,0.0,2e-05]
[1776886663981,83.37,78841.59,0.0,1.0,0.0,1e-05]
[1776886664988,83.37,78841.55,0.0,1.0,0.0,1e-05]
[1776886670024,83.37,78841.33,0.0,1.0,0.0,1e-05]
[1776886671162,83.37,78847.22,0.0,1.0,0.0,1e-05]
[1776886673044,83.37,78850.67,0.0,1.0,0.0,1e-05]
[1776886675060,83.37,78856.47,0.0,1.0,0.0,1e-05]
[1776886680101,83.37,78859.55,0.0,1.0,0.0,1e-05]
[1776886682107,83.37,78854.31,0.0,1.0,0.0,1e-05]
[1776886684122,83.37,78849.29,0.0,1.0,0.0,1e-05]
[1776886689156,83.37,78848.85,0.0,1.0,0.0,1e-05]
[1776886692181,83.37,78855.63,0.0,1.0,0.0,1e-05]
[1776886694195,83.37,78859.8,0.0,1.0,0.0,1e-05]
[1776886699230,83.37,78856.55,0.0,1.0,0.0,1e-05]
[1776886704265,83.37,78856.31,0.0,1.0,0.0,1e-05]
[1776886709300,83.37,78846.99,0.0,1.0,0.0,1e-05]
[1776886710307,83.37,78845.26,0.0,1.0,0.0,1e-05]
[1776886714335,83.37,78850.26,0.0,1.0,0.0,1e-05]
[1776886719371,83.37,78847.16,0.0,1.0,0.0,1e-05]
[1776886724405,83.37,78851.9,0.0,1.0,0.0,1e-05]
[1776886725412,83.37,78857.3,0.0,1.0,0.0,1e-05]
[1776886727425,83.37,78867.74,0.0,1.0,0.0,1e-05]
[1776886728441,83.37,78870.2,0.0,1.0,0.0,1e-05]
[1776886733469,83.37,78870.61,0.0,1.0,0.0,1e-05]
[1776886738503,83.37,78869.95,0.0,1.0,0.0,1e-05]
[1776886743538,83.37,78869.14,0.0,1.0,0.0,1e-05]
[1776886748572,83.37,78876.89,0.0,1.0,0.0,1e-05]
[1776886754615,83.37,78876.24,0.0,1.0,0.0,1e-05]
[1776886760657,83.37,78875.1,0.0,1.0,0.0,1e-05]
[1776886765692,83.37,78875.18,0.0,1.0,0.0,1e-05]
[1776886770727,83.37,78875.05,0.0,1.0,0.0,1e-05]
[1776886775763,83.37,78874.65,0.0,1.0,0.0,1e-05]
[1776886780797,83.37,78876.35,0.0,1.0,0.0,1e-05]
[1776886785832,83.37,78875.02,0.0,1.0,0.0,1e-05]
[1776886790867,83.37,78873.18,0.0,1.0,0.0,1e-05]
[1776886796041,83.37,78873.58,0.0,1.0,0.0,1e-05]
[1776886800937,83.37,78867.6,0.0,1.0,0.0,1e-05]
[1776886802951,83.37,78858.03,0.0,1.0,0.0,1e-05]
[1776886803959,83.37,78843.86,0.0,1.0,0.0,1e-05]
[1776886804968,83.37,78843.89,0.0,1.0,0.0,1e-05]
[1776886810019,83.37,78844.76,0.0,1.0,0.0,1e-05]
[1776886815038,83.37,78842.22,0.0,1.0,0.0,1e-05]
[1776886820073,83.37,78840.17,0.0,1.0,0.0,1e-05]
[1776886825112,83.37,78838.07,0.0,1.0,0.0,1e-05]
[1776886826253,83.37,78826.87,0.0,1.0,0.0,1e-05]
[1776886828129,83.37,78822.55,0.0,1.0,0.0,2e-05]
[1776886833166,83.37,78829.03,0.0,1.0,0.0,1e-05]
[1776886838201,83.37,78832.05,0.0,1.0,0.0,1e-05]
[1776886843236,83.37,78831.26,0.0,1.0,0.0,1e-05]
[1776886848273,83.37,78830.7,0.0,1.0,0.0,1e-05]
[1776886853309,83.37,78833.25,0.0,1.0,0.0,1e-05]
[1776886858341,83.37,78833.18,0.0,1.0,0.0,1e-05]
[1776886860355,83.37,78839.45,0.0,1.0,0.0,1e-05]
[1776886861362,83.37,78843.61,0.0,1.0,0.0,1e-05]
[1776886865404,83.37,78837.84,0.0,1.0,0.0,1e-05]
[1776886867408,83.37,78835.59,0.0,1.0,0.0,1e-05]
[1776886871436,83.37,78843.39,0.0,1.0,0.0,1e-05]
[1776886872443,83.37,78845.4,0.0,1.0,0.0,1e-05]
[1776886877483,83.37,78846.74,0.0,1.0,0.0,1e-05]
[1776886882519,83.37,78846.92,0.0,1.0,0.0,1e-05]
[1776886885540,83.37,78841.39,0.0,1.0,0.0,1e-05]
[1776886886674,83.37,78847.63,0.0,1.0,0.0,1e-05]
[1776886893594,83.37,78844.34,0.0,1.0,0.0,1e-05]
[1776886898629,83.37,78848.07,0.0,1.0,0.0,1e-05]
[1776886903664,83.37,78853.57,0.0,1.0,0.0,1e-05]
[1776886904672,83.37,78854.09,0.0,1.0,0.0,1e-05]
[1776886909707,83.37,78851.8,0.0,1.0,0.0,1e-05]
[1776886911729,83.37,78845.61,0.0,1.0,0.0,1e-05]
[1776886912730,83.37,78837.53,0.0,1.0,0.0,1e-05]
[1776886913737,83.37,78836.48,0.0,1.0,0.0,1e-05]
[1776886918773,83.37,78832.98,0.0,1.0,0.0,1e-05]
[1776886920792,83.37,78839.88,0.0,1.0,0.0,1e-05]
[1776886921794,83.37,78829.05,0.0,1.0,0.0,1e-05]
[1776886923810,83.37,78820.81,0.0,1.0,0.0,1e-05]
[1776886928843,83.37,78819.66,0.0,1.0,0.0,1e-05]
[1776886931865,83.37,78826.26,0.0,1.0,0.0,1e-05]
[1776886935893,83.37,78832.39,0.0,1.0,0.0,1e-05]
[1776886937032,83.37,78838.09,0.0,1.0,0.0,1e-05]
[1776886939921,83.37,78843.19,0.0,1.0,0.0,1e-05]
[1776886941936,83.37,78848.31,0.0,1.0,0.0,1e-05]
[1776886947101,83.37,78851.49,0.0,1.0,0.0,1e-05]
[1776886954020,83.37,78853.42,0.0,1.0,0.0,1e-05]
[1776886959058,83.37,78850.12,0.0,1.0,0.0,1e-05]
[1776886964094,83.37,78847.57,0.0,1.0,0.0,1e-05]
[1776886967241,83.37,78840.38,0.0,1.0,0.0,1e-05]
[1776886973155,83.37,78840.27,0.0,1.0,0.0,1e-05]
[1776886977311,83.37,78833.22,0.0,1.0,0.0,1e-05]
[1776886980208,83.37,78832.15,0.0,1.0,0.0,1e-05]
[1776886985244,83.37,78832.51,0.0,1.0,0.0,1e-05]
[1776886990277,83.37,78835.08,0.0,1.0,0.0,1e-05]
[1776886994306,83.37,78842.31,0.0,1.0,0.0,1e-05]
[1776886999342,83.37,78842.23,0.0,1.0,0.0,1e-05]
[1776887004377,83.37,78839.71,0.0,1.0,0.0,1e-05]
[1776887009414,83.37,78837.54,0.0,1.0,0.0,1e-05]
[1776887014447,83.37,78845.69,0.0,1.0,0.0,1e-05]
[1776887015454,83.37,78849.65,0.0,1.0,0.0,1e-05]
[1776887020489,83.37,78847.47,0.0,1.0,0.0,1e-05]
[1776887025524,83.37,78843.71,0.0,1.0,0.0,1e-05]
[1776887030560,83.37,78841.79,0.0,1.0,0.0,1e-05]
[1776887035594,83.37,78833.07,0.0,1.0,0.0,1e-05]
[1776887036609,83.37,78831.82,0.0,1.0,0.0,1e-05]
[1776887041635,83.37,78841.02,0.0,1.0,0.0,1e-05]
[1776887045664,83.37,78841.04,0.0,1.0,0.0,1e-05]
[1776887050706,83.37,78839.33,0.0,1.0,0.0,1e-05]
[1776887055737,83.37,78837.6,0.0,1.0,0.0,1e-05]
[1776887059766,83.37,78844.43,0.0,1.0,0.0,1e-05]
[1776887060773,83.37,78850.32,0.0,1.0,0.0,1e-05]
[1776887062786,83.37,78852.15,0.0,1.0,0.0,1e-05]
[1776887067942,83.37,78855.15,0.0,1.0,0.0,1e-05]
[1776887072857,83.37,78839.66,0.0,1.0,0.0,1e-05]
[1776887073864,83.37,78838.85,0.0,1.0,0.0,1e-05]
[1776887078899,83.37,78840.17,0.0,1.0,0.0,1e-05]
[1776887083934,83.37,78840.68,0.0,1.0,0.0,1e-05]
[1776887089977,83.37,78840.5,0.0,1.0,0.0,1e-05]
[1776887095019,83.37,78841.14,0.0,1.0,0.0,1e-05]
[1776887100054,83.37,78840.79,0.0,1.0,0.0,1e-05]
[1776887105080,83.37,78839.05,0.0,1.0,0.0,1e-05]
[1776887107095,83.37,78833.03,0.0,1.0,0.0,1e-05]
[1776887110117,83.37,78839.1,0.0,1.0,0.0,1e-05]
[1776887114144,83.37,78834.57,0.0,1.0,0.0,1e-05]
[1776887115151,83.37,78827.16,0.0,1.0,0.0,1e-05]
[1776887121193,83.37,78825.28,0.0,1.0,0.0,1e-05]
[1776887126227,83.37,78826.92,0.0,1.0,0.0,1e-05]
[1776887131263,83.37,78813.75,0.0,1.0,0.0,1e-05]
[1776887136299,83.37,78813.35,0.0,1.0,0.0,1e-05]
[1776887141335,83.37,78816.89,0.0,1.0,0.0,1e-05]
[1776887146368,83.37,78819.55,0.0,1.0,0.0,1e-05]
[1776887151404,83.37,78817.86,0.0,1.0,0.0,1e-05]
[1776887156439,83.37,78823.65,0.0,1.0,0.0,1e-05]
[1776887158581,83.37,78826.1,0.0,1.0,0.0,1e-05]
[1776887164495,83.37,78827.51,0.0,1.0,0.0,1e-05]
[1776887168651,83.37,78813.46,0.0,1.0,0.0,1e-05]
[1776887170540,83.37,78813.19,0.0,1.0,0.0,1e-05]
[1776887175574,83.37,78815.66,0.0,1.0,0.0,1e-05]
[1776887177587,83.37,78819.58,0.0,1.0,0.0,1e-05]
[1776887180609,83.37,78825.61,0.0,1.0,0.0,1e-05]
[1776887185644,83.37,78822.01,0.0,1.0,0.0,1e-05]
[1776887187658,83.37,78821.28,0.0,1.0,0.0,1e-05]
[1776887192693,83.37,78819.21,0.0,1.0,0.0,1e-05]
[1776887198735,83.37,78819.45,0.0,1.0,0.0,1e-05]
[1776887202763,83.37,78813.04,0.0,1.0,0.0,1e-05]
[1776887203769,83.37,78803.34,0.0,1.0,0.0,1e-05]
[1776887204777,83.37,78802.47,0.0,1.0,0.0,1e-05]
[1776887207800,83.37,78808.4,0.0,1.0,0.0,1e-05]
[1776887208933,83.37,78814.39,0.0,1.0,0.0,1e-05]
[1776887210842,83.37,78814.88,0.0,1.0,0.0,1e-05]
[1776887214871,83.37,78821.01,0.0,1.0,0.0,1e-05]
[1776887219904,83.37,78821.3,0.0,1.0,0.0,1e-05]
[1776887224939,83.37,78823.45,0.0,1.0,0.0,1e-05]
[1776887226954,83.37,78826.36,0.0,1.0,0.0,1e-05]
[1776887231990,83.37,78823.49,0.0,1.0,0.0,1e-05]
[1776887237025,83.37,78824.48,0.0,1.0,0.0,1e-05]
[1776887243073,83.37,78825.0,0.0,1.0,0.0,1e-05]
[1776887246089,83.37,78833.75,0.0,1.0,0.0,1e-05]
[1776887247097,83.37,78849.37,0.0,1.0,0.0,1e-05]
[1776887248103,83.37,78849.12,0.0,1.0,0.0,1e-05]
[1776887251125,83.37,78854.96,0.0,1.0,0.0,1e-05]
[1776887257166,83.37,78857.49,0.0,1.0,0.0,1e-05]
[1776887259285,83.37,78871.39,0.0,1.0,0.0,1e-05]
[1776887265223,83.37,78878.58,0.0,1.0,0.0,1e-05]
[1776887270259,83.37,78876.7,0.0,1.0,0.0,1e-05]
[1776887272273,83.37,78871.22,0.0,1.0,0.0,1e-05]
[1776887277308,83.37,78873.24,0.0,1.0,0.0,1e-05]
[1776887282344,83.37,78873.18,0.0,1.0,0.0,1e-05]
[1776887287379,83.37,78874.8,0.0,1.0,0.0,1e-05]
[1776887292414,83.37,78873.14,0.0,1.0,0.0,1e-05]
[1776887297449,83.37,78865.8,0.0,1.0,0.0,1e-05]
[1776887302483,83.37,78860.08,0.0,1.0,0.0,1e-05]
[1776887304498,83.37,78852.3,0.0,1.0,0.0,1e-05]
[1776887309636,83.37,78854.95,0.0,1.0,0.0,1e-05]
[1776887315575,83.37,78850.54,0.0,1.0,0.0,1e-05]
[1776887320610,83.37,78850.9,0.0,1.0,0.0,1e-05]
[1776887328666,83.37,78851.93,0.0,1.0,0.0,1e-05]
[1776887333701,83.37,78852.64,0.0,1.0,0.0,1e-05]
[1776887339847,83.37,78851.11,0.0,1.0,0.0,1e-05]
[1776887345786,83.37,78847.18,0.0,1.0,0.0,1e-05]
[1776887349918,83.37,78852.26,0.0,1.0,0.0,1e-05]
[1776887357883,83.37,78849.85,0.0,1.0,0.0,1e-05]
[1776887359883,83.37,78835.02,0.0,1.0,0.0,1e-05]
[1776887360892,83.37,78835.15,0.0,1.0,0.0,1e-05]
[1776887365925,83.37,78835.31,0.0,1.0,0.0,1e-05]
[1776887369964,83.37,78842.99,0.0,1.0,0.0,1e-05]
[1776887370961,83.37,78851.0,0.0,1.0,0.0,1e-05]
[1776887371969,83.37,78866.48,0.0,1.0,0.0,1e-05]
[1776887372976,83.37,78869.74,0.0,1.0,0.0,1e-05]
[1776887375997,83.37,78873.07,0.0,1.0,0.0,1e-05]
[1776887381034,83.37,78877.56,0.0,1.0,0.0,1e-05]
[1776887386070,83.37,78874.04,0.0,1.0,0.0,1e-05]
[1776887391104,83.37,78875.42,0.0,1.0,0.0,1e-05]
[1776887395133,83.37,78879.56,0.0,1.0,0.0,1e-05]
[1776887400271,83.37,78881.92,0.0,1.0,0.0,1e-05]
[1776887402197,83.37,78898.97,0.0,1.0,0.0,1e-05]
[1776887403210,83.37,78869.34,0.0,1.0,0.0,1e-05]
[1776887404212,83.37,78841.01,0.0,1.0,0.0,1e-05]
[1776887405220,83.37,78840.95,0.0,1.0,0.0,1e-05]
[1776887406227,83.37,78846.47,0.0,1.0,0.0,1e-05]
[1776887408241,83.37,78846.65,0.0,1.0,0.0,1e-05]
[1776887410378,83.37,78853.08,0.0,1.0,0.0,1e-05]
[1776887416297,83.37,78851.54,0.0,1.0,0.0,1e-05]
[1776887418312,83.37,78844.96,0.0,1.0,0.0,1e-05]
[1776887422340,83.37,78842.55,0.0,1.0,0.0,1e-05]
[1776887427374,83.37,78847.49,0.0,1.0,0.0,1e-05]
[1776887428382,83.37,78837.87,0.0,1.0,0.0,1e-05]
[1776887429389,83.37,78836.02,0.0,1.0,0.0,1e-05]
[1776887434424,83.37,78841.74,0.0,1.0,0.0,1e-05]
[1776887439459,83.37,78839.56,0.0,1.0,0.0,1e-05]
[1776887444497,83.37,78836.98,0.0,1.0,0.0,1e-05]
[1776887445504,83.37,78826.6,0.0,1.0,0.0,1e-05]
[1776887446513,83.37,78825.56,0.0,1.0,0.0,1e-05]
[1776887448525,83.37,78831.38,0.0,1.0,0.0,1e-05]
[1776887453559,83.37,78828.66,0.0,1.0,0.0,1e-05]
[1776887458600,83.37,78833.02,0.0,1.0,0.0,1e-05]
[1776887459603,83.37,78850.69,0.0,1.0,0.0,1e-05]
[1776887460611,83.37,78855.8,0.0,1.0,0.0,1e-05]
[1776887462624,83.37,78855.59,0.0,1.0,0.0,1e-05]
[1776887466651,83.37,78845.44,0.0,1.0,0.0,1e-05]
[1776887467762,83.37,78844.27,0.0,1.0,0.0,1e-05]
[1776887470682,83.37,78838.12,0.0,1.0,0.0,1e-05]
[1776887471688,83.37,78835.36,0.0,1.0,0.0,1e-05]
[1776887474709,83.37,78843.48,0.0,1.0,0.0,1e-05]
[1776887475715,83.37,78846.72,0.0,1.0,0.0,1e-05]
[1776887480750,83.37,78839.04,0.0,1.0,0.0,1e-05]
[1776887485784,83.37,78839.25,0.0,1.0,0.0,1e-05]
[1776887490821,83.37,78844.87,0.0,1.0,0.0,1e-05]
[1776887495855,83.37,78848.22,0.0,1.0,0.0,1e-05]
[1776887499883,83.37,78856.53,0.0,1.0,0.0,1e-05]
[1776887500890,83.37,78857.27,0.0,1.0,0.0,1e-05]
[1776887503916,83.37,78847.67,0.0,1.0,0.0,1e-05]
[1776887505926,83.37,78848.22,0.0,1.0,0.0,1e-05]
[1776887506933,83.37,78842.46,0.0,1.0,0.0,1e-05]
[1776887508050,83.37,78840.31,0.0,1.0,0.0,1e-05]
[1776887512975,83.37,78833.06,0.0,1.0,0.0,1e-05]
[1776887518120,83.37,78833.94,0.0,1.0,0.0,1e-05]
[1776887524054,83.37,78837.25,0.0,1.0,0.0,1e-05]
[1776887526067,83.37,78832.0,0.0,1.0,0.0,1e-05]
[1776887531101,83.37,78831.36,0.0,1.0,0.0,1e-05]
[1776887532107,83.37,78820.49,0.0,1.0,0.0,1e-05]
[1776887533116,83.37,78815.18,0.0,1.0,0.0,1e-05]
[1776887538151,83.37,78814.28,0.0,1.0,0.0,1e-05]
[1776887543186,83.37,78814.62,0.0,1.0,0.0,1e-05]
[1776887548332,83.37,78814.69,0.0,1.0,0.0,1e-05]
[1776887555279,83.37,78814.33,0.0,1.0,0.0,1e-05]
[1776887560305,83.37,78815.96,0.0,1.0,0.0,1e-05]
[1776887564333,83.37,78791.55,0.0,1.0,0.0,1e-05]
[1776887565341,83.37,78777.45,0.0,1.0,0.0,1e-05]
[1776887566347,83.37,78780.11,0.0,1.0,0.0,1e-05]
[1776887569368,83.37,78784.81,0.0,1.0,0.0,1e-05]
[1776887572389,83.37,78786.88,0.0,1.0,0.0,1e-05]
[1776887575411,83.37,78781.2,0.0,1.0,0.0,1e-05]
[1776887576417,83.37,78776.57,0.0,1.0,0.0,1e-05]
[1776887581451,83.37,78782.85,0.0,1.0,0.0,1e-05]
[1776887586488,83.37,78777.07,0.0,1.0,0.0,1e-05]
[1776887591522,83.37,78783.4,0.0,1.0,0.0,1e-05]
[1776887593536,83.37,78789.62,0.0,1.0,0.0,1e-05]
[1776887598711,83.37,78788.3,0.0,1.0,0.0,1e-05]
[1776887604613,83.37,78785.94,0.0,1.0,0.0,1e-05]
[1776887609648,83.37,78786.16,0.0,1.0,0.0,1e-05]
[1776887612672,83.37,78793.97,0.0,1.0,0.0,1e-05]
[1776887616699,83.37,78799.22,0.0,1.0,0.0,1e-05]
[1776887621734,83.37,78791.93,0.0,1.0,0.0,1e-05]
[1776887622742,83.37,78789.09,0.0,1.0,0.0,1e-05]
[1776887627777,83.37,78791.52,0.0,1.0,0.0,1e-05]
[1776887631805,83.37,78803.9,0.0,1.0,0.0,1e-05]
[1776887632813,83.37,78808.73,0.0,1.0,0.0,1e-05]
[1776887634826,83.37,78810.54,0.0,1.0,0.0,1e-05]
[1776887639861,83.37,78813.69,0.0,1.0,0.0,1e-05]
[1776887642883,83.37,78822.87,0.0,1.0,0.0,1e-05]
[1776887643889,83.37,78824.73,0.0,1.0,0.0,1e-05]
[1776887646910,83.37,78831.65,0.0,1.0,0.0,1e-05]
[1776887647917,83.37,78846.57,0.0,1.0,0.0,1e-05]
[1776887649061,83.37,78853.92,0.0,1.0,0.0,1e-05]
[1776887650941,83.37,78858.28,0.0,1.0,0.0,1e-05]
[1776887655973,83.37,78856.94,0.0,1.0,0.0,1e-05]
[1776887661008,83.37,78857.0,0.0,1.0,0.0,1e-05]
[1776887666042,83.37,78854.41,0.0,1.0,0.0,1e-05]
[1776887671078,83.37,78862.2,0.0,1.0,0.0,1e-05]
[1776887676113,83.37,78864.34,0.0,1.0,0.0,1e-05]
[1776887677120,83.37,78870.38,0.0,1.0,0.0,1e-05]
[1776887678126,83.37,78875.8,0.0,1.0,0.0,1e-05]
[1776887679272,83.37,78877.73,0.0,1.0,0.0,1e-05]
[1776887685176,83.37,78876.05,0.0,1.0,0.0,1e-05]
[1776887690211,83.37,78876.41,0.0,1.0,0.0,1e-05]
[1776887695247,83.37,78875.73,0.0,1.0,0.0,1e-05]
[1776887700290,83.37,78875.87,0.0,1.0,0.0,1e-05]
[1776887702309,83.37,78866.72,0.0,1.0,0.0,1e-05]
[1776887703307,83.37,78851.32,0.0,1.0,0.0,1e-05]
[1776887704314,83.37,78850.47,0.0,1.0,0.0,1e-05]
[1776887706334,83.37,78839.4,0.0,1.0,0.0,1e-05]
[1776887707335,83.37,78840.67,0.0,1.0,0.0,1e-05]
[1776887709349,83.37,78830.98,0.0,1.0,0.0,1e-05]
[1776887710358,83.37,78828.16,0.0,1.0,0.0,1e-05]
[1776887712370,83.37,78835.51,0.0,1.0,0.0,1e-05]
[1776887716400,83.37,78830.09,0.0,1.0,0.0,1e-05]
[1776887718412,83.37,78836.29,0.0,1.0,0.0,1e-05]
[1776887719557,83.37,78844.63,0.0,1.0,0.0,1e-05]
[1776887721432,83.37,78849.35,0.0,1.0,0.0,1e-05]
[1776887726468,83.37,78849.21,0.0,1.0,0.0,1e-05]
[1776887729628,83.37,78856.11,0.0,1.0,0.0,1e-05]
[1776887731503,83.37,78858.07,0.0,1.0,0.0,1e-05]
[1776887734525,83.37,78868.72,0.0,1.0,0.0,1e-05]
[1776887735530,83.37,78870.25,0.0,1.0,0.0,1e-05]
[1776887737545,83.37,78877.49,0.0,1.0,0.0,1e-05]
[1776887742584,83.37,78877.61,0.0,1.0,0.0,1e-05]
[1776887747615,83.37,78878.05,0.0,1.0,0.0,1e-05]
[1776887752649,83.37,78880.15,0.0,1.0,0.0,1e-05]
[1776887757686,83.37,78875.73,0.0,1.0,0.0,1e-05]
[1776887759840,83.37,78871.3,0.0,1.0,0.0,1e-05]
[1776887763727,83.37,78884.49,0.0,1.0,0.0,1e-05]
[1776887764734,83.37,78887.03,0.0,1.0,0.0,1e-05]
[1776887769910,83.37,78885.31,0.0,1.0,0.0,1e-05]
[1776887775811,83.37,78883.0,0.0,1.0,0.0,1e-05]
[1776887780845,83.37,78886.4,0.0,1.0,0.0,1e-05]
[1776887785884,83.37,78886.24,0.0,1.0,0.0,1e-05]
[1776887788903,83.37,78897.9,0.0,1.0,0.0,1e-05]
[1776887790055,83.37,78904.36,0.0,1.0,0.0,1e-05]
[1776887790918,83.37,78904.54,0.0,1.0,0.0,1e-05]
[1776887792931,83.37,78900.68,0.0,1.0,0.0,1e-05]
[1776887795958,83.37,78897.78,0.0,1.0,0.0,1e-05]
[1776887800988,83.37,78901.51,0.0,1.0,0.0,1e-05]
[1776887806023,83.37,78902.19,0.0,1.0,0.0,1e-05]
[1776887811060,83.37,78905.06,0.0,1.0,0.0,1e-05]
[1776887814078,83.37,78911.35,0.0,1.0,0.0,1e-05]
[1776887815086,83.37,78920.88,0.0,1.0,0.0,1e-05]
[1776887816093,83.37,78919.59,0.0,1.0,0.0,1e-05]
[1776887821128,83.37,78923.54,0.0,1.0,0.0,1e-05]
[1776887824148,83.37,78929.49,0.0,1.0,0.0,1e-05]
[1776887826163,83.37,78937.74,0.0,1.0,0.0,1e-05]
[1776887827169,83.37,78943.49,0.0,1.0,0.0,1e-05]
[1776887832205,83.37,78942.25,0.0,1.0,0.0,1e-05]
[1776887837240,83.37,78941.37,0.0,1.0,0.0,1e-05]
[1776887842276,83.37,78939.28,0.0,1.0,0.0,1e-05]
[1776887844289,83.37,78933.65,0.0,1.0,0.0,1e-05]
[1776887845298,83.37,78929.39,0.0,1.0,0.0,1e-05]
[1776887848317,83.37,78925.49,0.0,1.0,0.0,1e-05]
[1776887850474,83.37,78937.63,0.0,1.0,0.0,1e-05]
[1776887851338,83.37,78937.63,0.0,1.0,0.0,1e-05]
[1776887852345,83.37,78945.57,0.0,1.0,0.0,1e-05]
[1776887857380,83.37,78950.85,0.0,1.0,0.0,1e-05]
[1776887862414,83.37,78950.08,0.0,1.0,0.0,1e-05]
[1776887867450,83.37,78952.61,0.0,1.0,0.0,1e-05]
[1776887870470,83.37,78946.95,0.0,1.0,0.0,1e-05]
[1776887873493,83.37,78939.9,0.0,1.0,0.0,1e-05]
[1776887874499,83.37,78931.83,0.0,1.0,0.0,1e-05]
[1776887875505,83.37,78928.7,0.0,1.0,0.0,1e-05]
[1776887880541,83.37,78929.67,0.0,1.0,0.0,1e-05]
[1776887884571,83.37,78925.67,0.0,1.0,0.0,1e-05]
[1776887886584,83.37,78937.79,0.0,1.0,0.0,1e-05]
[1776887887591,83.37,78940.08,0.0,1.0,0.0,1e-05]
[1776887888599,83.37,78932.71,0.0,1.0,0.0,1e-05]
[1776887889604,83.37,78925.26,0.0,1.0,0.0,1e-05]
[1776887890759,83.37,78919.26,0.0,1.0,0.0,1e-05]
[1776887891619,83.37,78919.26,0.0,1.0,0.0,1e-05]
[1776887896656,83.37,78916.98,0.0,1.0,0.0,1e-05]
[1776887901689,83.37,78917.65,0.0,1.0,0.0,1e-05]
[1776887906723,83.37,78914.91,0.0,1.0,0.0,1e-05]
[1776887908737,83.37,78925.81,0.0,1.0,0.0,1e-05]
[1776887909744,83.37,78928.36,0.0,1.0,0.0,1e-05]
[1776887914779,83.37,78929.47,0.0,1.0,0.0,1e-05]
[1776887919815,83.37,78926.42,0.0,1.0,0.0,1e-05]
[1776887922836,83.37,78917.26,0.0,1.0,0.0,1e-05]
[1776887927912,83.37,78920.86,0.0,1.0,0.0,1e-05]
[1776887932943,83.37,78922.33,0.0,1.0,0.0,1e-05]
[1776887933950,83.37,78916.21,0.0,1.0,0.0,1e-05]
[1776887938985,83.37,78916.5,0.0,1.0,0.0,1e-05]
[1776887939992,83.37,78910.63,0.0,1.0,0.0,1e-05]
[1776887941111,83.37,78915.89,0.0,1.0,0.0,1e-05]
[1776887942006,83.37,78915.89,0.0,1.0,0.0,1e-05]
[1776887945030,83.37,78922.01,0.0,1.0,0.0,1e-05]
[1776887946034,83.37,78917.12,0.0,1.0,0.0,1e-05]
[1776887951181,83.37,78917.08,0.0,1.0,0.0,1e-05]
[1776887957112,83.37,78918.31,0.0,1.0,0.0,1e-05]
[1776887958118,83.37,78908.11,0.0,1.0,0.0,1e-05]
[1776887959125,83.37,78896.77,0.0,1.0,0.0,1e-05]
[1776887964160,83.37,78897.83,0.0,1.0,0.0,1e-05]
[1776887967185,83.37,78889.73,0.0,1.0,0.0,1e-05]
[1776887971325,83.37,78883.37,0.0,1.0,0.0,1e-05]
[1776887972223,83.37,78882.98,0.0,1.0,0.0,1e-05]
[1776887974248,83.37,78873.45,0.0,1.0,0.0,1e-05]
[1776887977258,83.37,78862.64,0.0,1.0,0.0,1e-05]
[1776887978272,83.37,78856.47,0.0,1.0,0.0,1e-05]
[1776887983301,83.37,78846.92,0.0,1.0,0.0,1e-05]
[1776887984318,83.37,78839.85,0.0,1.0,0.0,1e-05]
[1776887986323,83.37,78834.52,0.0,1.0,0.0,1e-05]
[1776887988338,83.37,78828.53,0.0,1.0,0.0,1e-05]
[1776887992365,83.37,78824.21,0.0,1.0,0.0,1e-05]
[1776887994381,83.37,78830.58,0.0,1.0,0.0,1e-05]
[1776887997401,83.37,78838.96,0.0,1.0,0.0,1e-05]
[1776888002439,83.37,78858.79,0.0,1.0,0.0,1e-05]
[1776888003447,83.37,78863.55,0.0,1.0,0.0,1e-05]
[1776888004452,83.37,78870.43,0.0,1.0,0.0,1e-05]
[1776888006585,83.37,78886.48,0.0,1.0,0.0,1e-05]
[1776888007473,83.37,78886.48,0.0,1.0,0.0,1e-05]
[1776888009486,83.37,78871.41,0.0,1.0,0.0,1e-05]
[1776888010493,83.37,78858.26,0.0,1.0,0.0,1e-05]
[1776888011501,83.37,78848.83,0.0,1.0,0.0,1e-05]
[1776888012507,83.37,78857.15,0.0,1.0,0.0,1e-05]
[1776888014526,83.37,78849.72,0.0,1.0,0.0,1e-05]
[1776888015532,83.37,78842.76,0.0,1.0,0.0,1e-05]
[1776888016657,83.37,78836.24,0.0,1.0,0.0,1e-05]
[1776888019558,83.37,78835.94,0.0,1.0,0.0,1e-05]
[1776888024600,83.37,78832.07,0.0,1.0,0.0,1e-05]
[1776888025603,83.37,78824.56,0.0,1.0,0.0,1e-05]
[1776888026611,83.37,78823.67,0.0,1.0,0.0,1e-05]
[1776888031645,83.37,78822.66,0.0,1.0,0.0,1e-05]
[1776888034667,83.37,78809.82,0.0,1.0,0.0,1e-05]
[1776888035678,83.37,78805.36,0.0,1.0,0.0,1e-05]
[1776888036684,83.37,78811.52,0.0,1.0,0.0,1e-05]
[1776888038696,83.37,78815.01,0.0,1.0,0.0,1e-05]
[1776888040709,83.37,78825.67,0.0,1.0,0.0,1e-05]
[1776888041715,83.37,78827.58,0.0,1.0,0.0,1e-05]
[1776888043735,83.37,78832.62,0.0,1.0,0.0,1e-05]
[1776888047761,83.37,78839.33,0.0,1.0,0.0,1e-05]
[1776888052796,83.37,78838.5,0.0,1.0,0.0,1e-05]
[1776888057831,83.37,78839.92,0.0,1.0,0.0,1e-05]
[1776888061860,83.37,78857.34,0.0,1.0,0.0,1e-05]
[1776888062866,83.37,78866.11,0.0,1.0,0.0,1e-05]
[1776888063873,83.37,78864.52,0.0,1.0,0.0,1e-05]
[1776888068912,83.37,78853.87,0.0,1.0,0.0,1e-05]
[1776888069916,83.37,78854.72,0.0,1.0,0.0,1e-05]
[1776888074952,83.37,78854.08,0.0,1.0,0.0,1e-05]
[1776888075958,83.37,78847.93,0.0,1.0,0.0,1e-05]
[1776888077095,83.37,78839.26,0.0,1.0,0.0,1e-05]
[1776888080992,83.37,78838.34,0.0,1.0,0.0,1e-05]
[1776888086029,83.37,78839.71,0.0,1.0,0.0,1e-05]
[1776888091064,83.37,78839.54,0.0,1.0,0.0,1e-05]
[1776888095092,83.37,78849.98,0.0,1.0,0.0,1e-05]
[1776888100130,83.37,78848.85,0.0,1.0,0.0,1e-05]
[1776888101134,83.37,78836.85,0.0,1.0,0.0,1e-05]
[1776888103148,83.37,78832.13,0.0,1.0,0.0,1e-05]
[1776888107306,83.37,78842.41,0.0,1.0,0.0,1e-05]
[1776888108183,83.37,78842.41,0.0,1.0,0.0,1e-05]
[1776888109190,83.37,78851.41,0.0,1.0,0.0,1e-05]
[1776888114225,83.37,78855.1,0.0,1.0,0.0,1e-05]
[1776888119259,83.37,78856.41,0.0,1.0,0.0,1e-05]
[1776888122283,83.37,78871.93,0.0,1.0,0.0,1e-05]
[1776888123288,83.37,78879.33,0.0,1.0,0.0,1e-05]
[1776888128323,83.37,78882.94,0.0,1.0,0.0,1e-05]
[1776888133357,83.37,78885.76,0.0,1.0,0.0,1e-05]
[1776888138393,83.37,78881.98,0.0,1.0,0.0,1e-05]
[1776888141415,83.37,78890.81,0.0,1.0,0.0,1e-05]
[1776888143428,83.37,78902.16,0.0,1.0,0.0,1e-05]
[1776888144436,83.37,78909.71,0.0,1.0,0.0,1e-05]
[1776888145442,83.37,78915.64,0.0,1.0,0.0,1e-05]
[1776888146448,83.37,78903.07,0.0,1.0,0.0,1e-05]
[1776888147620,83.37,78894.22,0.0,1.0,0.0,1e-05]
[1776888149480,83.37,78891.64,0.0,1.0,0.0,1e-05]
[1776888150487,83.37,78882.09,0.0,1.0,0.0,1e-05]
[1776888155522,83.37,78879.06,0.0,1.0,0.0,1e-05]
[1776888159554,83.37,78871.41,0.0,1.0,0.0,1e-05]
[1776888164586,83.37,78863.71,0.0,1.0,0.0,1e-05]
[1776888167764,83.37,78875.45,0.0,1.0,0.0,1e-05]
[1776888168615,83.37,78875.45,0.0,1.0,0.0,1e-05]
[1776888169624,83.37,78880.71,0.0,1.0,0.0,1e-05]
[1776888173650,83.37,78885.73,0.0,1.0,0.0,1e-05]
[1776888178685,83.37,78889.81,0.0,1.0,0.0,1e-05]
[1776888183719,83.37,78893.54,0.0,1.0,0.0,1e-05]
[1776888188755,83.37,78890.78,0.0,1.0,0.0,1e-05]
[1776888193792,83.37,78882.62,0.0,1.0,0.0,1e-05]
[1776888194798,83.37,78880.87,0.0,1.0,0.0,1e-05]
[1776888199833,83.37,78887.04,0.0,1.0,0.0,1e-05]
[1776888202854,83.37,78889.46,0.0,1.0,0.0,1e-05]
[1776888207889,83.37,78888.68,0.0,1.0,0.0,1e-05]
[1776888212926,83.37,78883.32,0.0,1.0,0.0,1e-05]
[1776888213933,83.37,78877.15,0.0,1.0,0.0,1e-05]
[1776888218114,83.37,78874.36,0.0,1.0,0.0,1e-05]
[1776888221988,83.37,78882.16,0.0,1.0,0.0,1e-05]
[1776888222996,83.37,78890.31,0.0,1.0,0.0,1e-05]
[1776888224004,83.37,78889.6,0.0,1.0,0.0,1e-05]
[1776888229043,83.37,78893.45,0.0,1.0,0.0,1e-05]
[1776888233066,83.37,78887.16,0.0,1.0,0.0,1e-05]
[1776888235080,83.37,78883.92,0.0,1.0,0.0,1e-05]
[1776888240116,83.37,78888.85,0.0,1.0,0.0,1e-05]
[1776888242130,83.37,78893.53,0.0,1.0,0.0,1e-05]
[1776888247165,83.37,78893.55,0.0,1.0,0.0,1e-05]
[1776888252201,83.37,78895.11,0.0,1.0,0.0,1e-05]
[1776888257235,83.37,78896.82,0.0,1.0,0.0,1e-05]
[1776888262270,83.37,78895.63,0.0,1.0,0.0,1e-05]
[1776888267306,83.37,78896.08,0.0,1.0,0.0,1e-05]
[1776888273348,83.37,78895.63,0.0,1.0,0.0,1e-05]
[1776888276368,83.37,78900.93,0.0,1.0,0.0,1e-05]
[1776888278535,83.37,78895.54,0.0,1.0,0.0,1e-05]
[1776888279390,83.37,78895.54,0.0,1.0,0.0,1e-05]
[1776888284425,83.37,78894.72,0.0,1.0,0.0,1e-05]
[1776888288605,83.37,78887.43,0.0,1.0,0.0,1e-05]
[1776888289462,83.37,78887.43,0.0,1.0,0.0,1e-05]
[1776888292487,83.37,78893.76,0.0,1.0,0.0,1e-05]
[1776888293490,83.37,78907.89,0.0,1.0,0.0,1e-05]
[1776888297518,83.37,78899.93,0.0,1.0,0.0,1e-05]
[1776888300553,83.37,78894.2,0.0,1.0,0.0,1e-05]
[1776888303586,83.37,78889.21,0.0,1.0,0.0,1e-05]
[1776888308757,83.37,78892.88,0.0,1.0,0.0,1e-05]
[1776888314652,83.37,78895.05,0.0,1.0,0.0,1e-05]
[1776888316666,83.37,78901.92,0.0,1.0,0.0,1e-05]
[1776888321700,83.37,78906.84,0.0,1.0,0.0,1e-05]
[1776888326740,83.37,78906.36,0.0,1.0,0.0,1e-05]
[1776888331773,83.37,78903.52,0.0,1.0,0.0,1e-05]
[1776888333787,83.37,78897.99,0.0,1.0,0.0,1e-05]
[1776888335802,83.37,78893.25,0.0,1.0,0.0,1e-05]
[1776888340840,83.37,78894.45,0.0,1.0,0.0,1e-05]
[1776888342857,83.37,78882.44,0.0,1.0,0.0,1e-05]
[1776888345873,83.37,78876.55,0.0,1.0,0.0,1e-05]
[1776888350907,83.37,78873.52,0.0,1.0,0.0,1e-05]
[1776888354936,83.37,78867.51,0.0,1.0,0.0,1e-05]
[1776888359972,83.37,78866.27,0.0,1.0,0.0,1e-05]
[1776888362993,83.37,78856.9,0.0,1.0,0.0,1e-05]
[1776888363999,83.37,78855.92,0.0,1.0,0.0,1e-05]
[1776888369035,83.37,78855.9,0.0,1.0,0.0,1e-05]
[1776888374070,83.37,78859.13,0.0,1.0,0.0,1e-05]
[1776888377090,83.37,78865.23,0.0,1.0,0.0,1e-05]
[1776888382126,83.37,78864.85,0.0,1.0,0.0,1e-05]
[1776888383133,83.37,78872.7,0.0,1.0,0.0,1e-05]
[1776888384139,83.37,78872.43,0.0,1.0,0.0,1e-05]
[1776888385149,83.37,78866.81,0.0,1.0,0.0,1e-05]
[1776888387160,83.37,78861.94,0.0,1.0,0.0,1e-05]
[1776888389327,83.37,78853.4,0.0,1.0,0.0,1e-05]
[1776888391193,83.37,78852.97,0.0,1.0,0.0,1e-05]
[1776888393203,83.37,78840.04,0.0,1.0,0.0,1e-05]
[1776888395216,83.37,78838.14,0.0,1.0,0.0,1e-05]
[1776888400252,83.37,78835.71,0.0,1.0,0.0,1e-05]
[1776888402265,83.37,78830.03,0.0,1.0,0.0,1e-05]
[1776888407300,83.37,78828.28,0.0,1.0,0.0,1e-05]
[1776888413342,83.37,78830.48,0.0,1.0,0.0,1e-05]
[1776888418377,83.37,78832.88,0.0,1.0,0.0,1e-05]
[1776888421398,83.37,78827.61,0.0,1.0,0.0,1e-05]
[1776888423412,83.37,78820.19,0.0,1.0,0.0,1e-05]
[1776888428447,83.37,78822.75,0.0,1.0,0.0,1e-05]
[1776888433634,83.37,78808.98,0.0,1.0,0.0,1e-05]
[1776888439526,83.37,78816.28,0.0,1.0,0.0,1e-05]
[1776888440532,83.37,78825.66,0.0,1.0,0.0,1e-05]
[1776888444711,83.37,78820.55,0.0,1.0,0.0,1e-05]
[1776888446574,83.37,78815.07,0.0,1.0,0.0,1e-05]
[1776888450602,83.37,78809.92,0.0,1.0,0.0,1e-05]
[1776888455637,83.37,78807.4,0.0,1.0,0.0,1e-05]
[1776888460672,83.37,78806.5,0.0,1.0,0.0,1e-05]
[1776888465707,83.37,78806.51,0.0,1.0,0.0,1e-05]
[1776888470741,83.37,78804.15,0.0,1.0,0.0,1e-05]
[1776888475778,83.37,78802.56,0.0,1.0,0.0,1e-05]
[1776888477791,83.37,78795.27,0.0,1.0,0.0,1e-05]
[1776888481822,83.37,78804.99,0.0,1.0,0.0,1e-05]
[1776888486854,83.37,78808.2,0.0,1.0,0.0,1e-05]
[1776888489958,83.37,78815.81,0.0,1.0,0.0,1e-05]
[1776888490965,83.37,78822.48,0.0,1.0,0.0,1e-05]
[1776888491964,83.37,78823.56,0.0,1.0,0.0,1e-05]
[1776888496999,83.37,78825.56,0.0,1.0,0.0,1e-05]
[1776888502035,83.37,78826.53,0.0,1.0,0.0,1e-05]
[1776888505142,83.37,78812.24,0.0,1.0,0.0,1e-05]
[1776888506065,83.37,78812.0,0.0,1.0,0.0,1e-05]
[1776888507071,83.37,78809.93,0.0,1.0,0.0,1e-05]
[1776888512108,83.37,78809.36,0.0,1.0,0.0,1e-05]
[1776888517143,83.37,78807.81,0.0,1.0,0.0,1e-05]
[1776888522178,83.37,78805.19,0.0,1.0,0.0,1e-05]
[1776888525284,83.37,78793.83,0.0,1.0,0.0,1e-05]
[1776888527214,83.37,78794.25,0.0,1.0,0.0,1e-05]
[1776888532248,83.37,78794.86,0.0,1.0,0.0,1e-05]
[1776888537289,83.37,78795.04,0.0,1.0,0.0,1e-05]
[1776888542318,83.37,78794.98,0.0,1.0,0.0,1e-05]
[1776888547354,83.37,78797.26,0.0,1.0,0.0,1e-05]
[1776888550375,83.37,78806.3,0.0,1.0,0.0,1e-05]
[1776888551383,83.37,78813.88,0.0,1.0,0.0,1e-05]
[1776888552389,83.37,78817.16,0.0,1.0,0.0,1e-05]
[1776888557422,83.37,78817.08,0.0,1.0,0.0,1e-05]
[1776888560443,83.37,78811.92,0.0,1.0,0.0,1e-05]
[1776888561452,83.37,78806.02,0.0,1.0,0.0,1e-05]
[1776888562465,83.37,78801.2,0.0,1.0,0.0,1e-05]
[1776888563465,83.37,78795.65,0.0,1.0,0.0,1e-05]
[1776888564471,83.37,78779.48,0.0,1.0,0.0,1e-05]
[1776888565564,83.37,78778.39,0.0,1.0,0.0,1e-05]
[1776888570513,83.37,78786.31,0.0,1.0,0.0,1e-05]
[1776888572529,83.37,78780.99,0.0,1.0,0.0,1e-05]
[1776888573535,83.37,78779.44,0.0,1.0,0.0,1e-05]
[1776888578572,83.37,78776.27,0.0,1.0,0.0,1e-05]
[1776888583611,83.37,78777.33,0.0,1.0,0.0,1e-05]
[1776888584615,83.37,78771.23,0.0,1.0,0.0,1e-05]
[1776888585705,83.37,78771.27,0.0,1.0,0.0,1e-05]
[1776888591665,83.37,78775.13,0.0,1.0,0.0,1e-05]
[1776888596699,83.37,78770.76,0.0,1.0,0.0,1e-05]
[1776888601739,83.37,78769.26,0.0,1.0,0.0,1e-05]
[1776888606770,83.37,78767.87,0.0,1.0,0.0,1e-05]
[1776888608783,83.37,78761.5,0.0,1.0,0.0,1e-05]
[1776888609790,83.37,78750.68,0.0,1.0,0.0,1e-05]
[1776888614825,83.37,78747.41,0.0,1.0,0.0,1e-05]
[1776888619859,83.37,78742.7,0.0,1.0,0.0,1e-05]
[1776888623888,83.37,78735.61,0.0,1.0,0.0,1e-05]
[1776888628923,83.37,78734.42,0.0,1.0,0.0,1e-05]
[1776888633957,83.37,78734.71,0.0,1.0,0.0,1e-05]
[1776888638993,83.37,78736.02,0.0,1.0,0.0,1e-05]
[1776888645035,83.37,78735.71,0.0,1.0,0.0,1e-05]
[1776888650076,83.37,78735.35,0.0,1.0,0.0,1e-05]
[1776888655105,83.37,78731.54,0.0,1.0,0.0,1e-05]
[1776888659136,83.37,78736.98,0.0,1.0,0.0,1e-05]
[1776888664168,83.37,78738.14,0.0,1.0,0.0,1e-05]
[1776888666269,83.37,78751.55,0.0,1.0,0.0,1e-05]
[1776888668197,83.37,78755.01,0.0,1.0,0.0,1e-05]
[1776888673232,83.37,78755.55,0.0,1.0,0.0,1e-05]
[1776888676370,83.37,78761.57,0.0,1.0,0.0,1e-05]
[1776888678267,83.37,78765.54,0.0,1.0,0.0,1e-05]
[1776888681288,83.37,78771.61,0.0,1.0,0.0,1e-05]
[1776888686440,83.37,78771.69,0.0,1.0,0.0,1e-05]
[1776888692369,83.37,78772.63,0.0,1.0,0.0,1e-05]
[1776888695392,83.37,78765.87,0.0,1.0,0.0,1e-05]
[1776888696399,83.37,78754.85,0.0,1.0,0.0,1e-05]
[1776888697404,83.37,78752.83,0.0,1.0,0.0,1e-05]
[1776888702439,83.37,78754.92,0.0,1.0,0.0,1e-05]
[1776888707474,83.37,78753.81,0.0,1.0,0.0,1e-05]
[1776888708482,83.37,78761.95,0.0,1.0,0.0,1e-05]
[1776888709488,83.37,78758.21,0.0,1.0,0.0,1e-05]
[1776888714523,83.37,78758.21,0.0,1.0,0.0,1e-05]
[1776888719558,83.37,78758.1,0.0,1.0,0.0,1e-05]
[1776888724592,83.37,78759.25,0.0,1.0,0.0,1e-05]
[1776888729628,83.37,78761.59,0.0,1.0,0.0,1e-05]
[1776888734666,83.37,78765.7,0.0,1.0,0.0,1e-05]
[1776888735673,83.37,78771.21,0.0,1.0,0.0,1e-05]
[1776888736797,83.37,78775.2,0.0,1.0,0.0,1e-05]
[1776888742722,83.37,78775.5,0.0,1.0,0.0,1e-05]
[1776888747757,83.37,78777.87,0.0,1.0,0.0,1e-05]
[1776888752792,83.37,78780.58,0.0,1.0,0.0,1e-05]
[1776888757828,83.37,78782.16,0.0,1.0,0.0,1e-05]
[1776888762863,83.37,78784.55,0.0,1.0,0.0,1e-05]
[1776888768905,83.37,78784.92,0.0,1.0,0.0,1e-05]
[1776888771926,83.37,78775.09,0.0,1.0,0.0,1e-05]
[1776888773940,83.37,78767.87,0.0,1.0,0.0,1e-05]
[1776888777083,83.37,78778.78,0.0,1.0,0.0,1e-05]
[1776888778980,83.37,78775.31,0.0,1.0,0.0,1e-05]
[1776888785024,83.37,78777.45,0.0,1.0,0.0,1e-05]
[1776888790059,83.37,78775.42,0.0,1.0,0.0,1e-05]
[1776888795094,83.37,78776.67,0.0,1.0,0.0,1e-05]
[1776888800129,83.37,78775.27,0.0,1.0,0.0,1e-05]
[1776888805279,83.37,78772.4,0.0,1.0,0.0,1e-05]
[1776888811206,83.37,78771.23,0.0,1.0,0.0,1e-05]
[1776888816241,83.37,78767.74,0.0,1.0,0.0,1e-05]
[1776888821276,83.37,78767.65,0.0,1.0,0.0,1e-05]
[1776888823290,83.37,78772.61,0.0,1.0,0.0,1e-05]
[1776888828325,83.37,78774.47,0.0,1.0,0.0,1e-05]
[1776888832359,83.37,78764.42,0.0,1.0,0.0,1e-05]
[1776888834367,83.37,78759.42,0.0,1.0,0.0,1e-05]
[1776888839402,83.37,78755.11,0.0,1.0,0.0,1e-05]
[1776888845559,83.37,78753.76,0.0,1.0,0.0,1e-05]
[1776888853499,83.37,78753.11,0.0,1.0,0.0,1e-05]
[1776888859542,83.37,78752.34,0.0,1.0,0.0,1e-05]
[1776888864583,83.37,78751.97,0.0,1.0,0.0,1e-05]
[1776888865586,83.37,78736.16,0.0,1.0,0.0,1e-05]
[1776888866597,83.37,78731.94,0.0,1.0,0.0,1e-05]
[1776888871628,83.37,78731.63,0.0,1.0,0.0,1e-05]
[1776888876664,83.37,78731.72,0.0,1.0,0.0,1e-05]
[1776888878677,83.37,78726.28,0.0,1.0,0.0,1e-05]
[1776888883712,83.37,78730.51,0.0,1.0,0.0,1e-05]
[1776888888748,83.37,78731.35,0.0,1.0,0.0,1e-05]
[1776888893782,83.37,78727.95,0.0,1.0,0.0,1e-05]
[1776888898817,83.37,78727.79,0.0,1.0,0.0,1e-05]
[1776888903852,83.37,78730.44,0.0,1.0,0.0,1e-05]
[1776888908887,83.37,78731.95,0.0,1.0,0.0,1e-05]
[1776888913921,83.37,78731.28,0.0,1.0,0.0,1e-05]
[1776888919964,83.37,78729.56,0.0,1.0,0.0,1e-05]
[1776888925000,83.37,78730.4,0.0,1.0,0.0,1e-05]
[1776888930034,83.37,78730.35,0.0,1.0,0.0,1e-05]
[1776888934063,83.37,78735.59,0.0,1.0,0.0,1e-05]
[1776888938091,83.37,78727.71,0.0,1.0,0.0,1e-05]
[1776888940105,83.37,78722.3,0.0,1.0,0.0,1e-05]
[1776888945142,83.37,78723.21,0.0,1.0,0.0,1e-05]
[1776888950181,83.37,78727.31,0.0,1.0,0.0,1e-05]
[1776888955220,83.37,78725.31,0.0,1.0,0.0,1e-05]
[1776888957366,83.37,78732.49,0.0,1.0,0.0,1e-05]
[1776888958236,83.37,78732.36,0.0,1.0,0.0,1e-05]
[1776888963271,83.37,78732.55,0.0,1.0,0.0,1e-05]
[1776888968306,83.37,78733.21,0.0,1.0,0.0,1e-05]
[1776888971327,83.37,78727.79,0.0,1.0,0.0,1e-05]
[1776888973341,83.37,78723.36,0.0,1.0,0.0,1e-05]
[1776888979383,83.37,78722.9,0.0,1.0,0.0,1e-05]
[1776888984418,83.37,78723.43,0.0,1.0,0.0,1e-05]
[1776888987575,83.37,78729.82,0.0,1.0,0.0,1e-05]
[1776888989453,83.37,78732.82,0.0,1.0,0.0,1e-05]
[1776888994488,83.37,78731.34,0.0,1.0,0.0,1e-05]
[1776888999524,83.37,78731.95,0.0,1.0,0.0,1e-05]
[1776889004559,83.37,78732.69,0.0,1.0,0.0,1e-05]
[1776889009593,83.37,78733.88,0.0,1.0,0.0,1e-05]
[1776889014629,83.37,78732.39,0.0,1.0,0.0,1e-05]
[1776889019664,83.37,78734.48,0.0,1.0,0.0,1e-05]
[1776889024698,83.37,78735.18,0.0,1.0,0.0,1e-05]
[1776889027720,83.37,78740.23,0.0,1.0,0.0,1e-05]
[1776889030740,83.37,78734.48,0.0,1.0,0.0,1e-05]
[1776889035776,83.37,78733.88,0.0,1.0,0.0,1e-05]
[1776889040810,83.37,78735.48,0.0,1.0,0.0,1e-05]
[1776889042826,83.37,78742.07,0.0,1.0,0.0,1e-05]
[1776889045846,83.37,78743.86,0.0,1.0,0.0,1e-05]
[1776889050889,83.37,78741.9,0.0,1.0,0.0,1e-05]
[1776889054910,83.37,78737.44,0.0,1.0,0.0,1e-05]
[1776889057932,83.37,78728.31,0.0,1.0,0.0,1e-05]
[1776889058939,83.37,78717.96,0.0,1.0,0.0,1e-05]
[1776889059946,83.37,78713.31,0.0,1.0,0.0,1e-05]
[1776889062967,83.37,78715.03,0.0,1.0,0.0,1e-05]
[1776889068005,83.37,78717.74,0.0,1.0,0.0,1e-05]
[1776889073036,83.37,78719.73,0.0,1.0,0.0,1e-05]
[1776889078072,83.37,78722.52,0.0,1.0,0.0,1e-05]
[1776889083106,83.37,78720.01,0.0,1.0,0.0,1e-05]
[1776889088142,83.37,78722.69,0.0,1.0,0.0,1e-05]
[1776889092169,83.37,78730.77,0.0,1.0,0.0,1e-05]
[1776889093177,83.37,78734.7,0.0,1.0,0.0,1e-05]
[1776889096335,83.37,78739.76,0.0,1.0,0.0,1e-05]
[1776889098211,83.37,78739.32,0.0,1.0,0.0,1e-05]
[1776889103249,83.37,78739.21,0.0,1.0,0.0,1e-05]
[1776889108284,83.37,78738.09,0.0,1.0,0.0,1e-05]
[1776889113322,83.37,78738.74,0.0,1.0,0.0,1e-05]
[1776889114331,83.37,78744.53,0.0,1.0,0.0,1e-05]
[1776889115336,83.37,78747.17,0.0,1.0,0.0,1e-05]
[1776889120371,83.37,78747.44,0.0,1.0,0.0,1e-05]
[1776889123395,83.37,78740.14,0.0,1.0,0.0,1e-05]
[1776889128427,83.37,78737.84,0.0,1.0,0.0,1e-05]
[1776889134470,83.37,78737.44,0.0,1.0,0.0,1e-05]
[1776889136622,83.37,78724.88,0.0,1.0,0.0,1e-05]
[1776889137498,83.37,78725.04,0.0,1.0,0.0,1e-05]
[1776889138505,83.37,78714.82,0.0,1.0,0.0,1e-05]
[1776889139512,83.37,78716.16,0.0,1.0,0.0,1e-05]
[1776889140519,83.37,78721.22,0.0,1.0,0.0,1e-05]
[1776889144547,83.37,78727.7,0.0,1.0,0.0,1e-05]
[1776889145555,83.37,78722.53,0.0,1.0,0.0,1e-05]
[1776889146719,83.37,78714.87,0.0,1.0,0.0,1e-05]
[1776889152604,83.37,78718.16,0.0,1.0,0.0,1e-05]
[1776889154617,83.37,78706.54,0.0,1.0,0.0,1e-05]
[1776889155624,83.37,78704.23,0.0,1.0,0.0,1e-05]
[1776889156842,83.37,78649.59,0.0,1.0,0.0,1e-05]
[1776889157646,83.37,78649.59,0.0,1.0,0.0,1e-05]
[1776889158647,83.37,78643.38,0.0,1.0,0.0,1e-05]
[1776889159655,83.37,78642.66,0.0,1.0,0.0,1e-05]
[1776889164691,83.37,78641.34,0.0,1.0,0.0,1e-05]
[1776889169726,83.37,78642.55,0.0,1.0,0.0,1e-05]
[1776889174761,83.37,78635.03,0.0,1.0,0.0,1e-05]
[1776889175767,83.37,78636.23,0.0,1.0,0.0,1e-05]
[1776889176985,83.37,78642.79,0.0,1.0,0.0,1e-05]
[1776889179795,83.37,78643.58,0.0,1.0,0.0,1e-05]
[1776889184830,83.37,78646.46,0.0,1.0,0.0,1e-05]
[1776889187852,83.37,78670.62,0.0,1.0,0.0,1e-05]
[1776889188858,83.37,78669.44,0.0,1.0,0.0,1e-05]
[1776889192886,83.37,78664.95,0.0,1.0,0.0,1e-05]
[1776889197922,83.37,78661.31,0.0,1.0,0.0,1e-05]
[1776889202956,83.37,78651.31,0.0,1.0,0.0,1e-05]
[1776889203963,83.37,78647.2,0.0,1.0,0.0,1e-05]
[1776889208998,83.37,78645.81,0.0,1.0,0.0,1e-05]
[1776889214033,83.37,78648.11,0.0,1.0,0.0,1e-05]
[1776889219069,83.37,78645.72,0.0,1.0,0.0,1e-05]
[1776889225110,83.37,78645.53,0.0,1.0,0.0,1e-05]
[1776889230145,83.37,78646.94,0.0,1.0,0.0,1e-05]
[1776889234192,83.37,78641.7,0.0,1.0,0.0,1e-05]
[1776889236222,83.37,78627.01,0.0,1.0,0.0,1e-05]
[1776889237469,83.37,78614.69,0.0,1.0,0.0,1e-05]
[1776889238215,83.37,78614.69,0.0,1.0,0.0,1e-05]
[1776889239213,83.37,78613.39,0.0,1.0,0.0,1e-05]
[1776889241227,83.37,78606.24,0.0,1.0,0.0,1e-05]
[1776889242234,83.37,78598.97,0.0,1.0,0.0,1e-05]
[1776889244250,83.37,78598.8,0.0,1.0,0.0,1e-05]
[1776889246274,83.37,78588.15,0.0,1.0,0.0,1e-05]
[1776889247540,83.37,78584.92,0.0,1.0,0.0,1e-05]
[1776889253311,83.37,78584.57,0.0,1.0,0.0,1e-05]
[1776889255327,83.37,78578.51,0.0,1.0,0.0,1e-05]
[1776889257609,83.37,78578.66,0.0,1.0,0.0,1e-05]
[1776889261370,83.37,78587.19,0.0,1.0,0.0,1e-05]
[1776889262376,83.37,78593.36,0.0,1.0,0.0,1e-05]
[1776889263383,83.37,78592.69,0.0,1.0,0.0,1e-05]
[1776889265397,83.37,78584.0,0.0,1.0,0.0,1e-05]
[1776889268420,83.37,78584.45,0.0,1.0,0.0,1e-05]
[1776889271440,83.37,78582.97,0.0,1.0,0.0,1e-05]
[1776889274460,83.37,78575.19,0.0,1.0,0.0,1e-05]
[1776889275467,83.37,78570.8,0.0,1.0,0.0,1e-05]
[1776889277760,83.37,78560.28,0.0,1.0,0.0,1e-05]
[1776889279497,83.37,78558.89,0.0,1.0,0.0,1e-05]
[1776889284530,83.37,78555.5,0.0,1.0,0.0,1e-05]
[1776889287834,83.37,78543.97,0.0,1.0,0.0,1e-05]
[1776889289568,83.37,78543.54,0.0,1.0,0.0,1e-05]
[1776889292591,83.37,78539.6,0.0,1.0,0.0,1e-05]
[1776889296618,83.37,78526.95,0.0,1.0,0.0,1e-05]
[1776889297906,83.37,78520.88,0.0,1.0,0.0,1e-05]
[1776889299639,83.37,78520.4,0.0,1.0,0.0,1e-05]
[1776889304673,83.37,78521.74,0.0,1.0,0.0,1e-05]
[1776889307976,83.37,78532.82,0.0,1.0,0.0,1e-05]
[1776889309709,83.37,78539.07,0.0,1.0,0.0,1e-05]
[1776889310716,83.37,78536.49,0.0,1.0,0.0,1e-05]
[1776889314745,83.37,78541.55,0.0,1.0,0.0,1e-05]
[1776889319794,83.37,78538.86,0.0,1.0,0.0,1e-05]
[1776889320795,83.37,78533.7,0.0,1.0,0.0,1e-05]
[1776889321802,83.37,78524.33,0.0,1.0,0.0,1e-05]
[1776889322808,83.37,78517.71,0.0,1.0,0.0,1e-05]
[1776889325830,83.37,78518.17,0.0,1.0,0.0,1e-05]
[1776889328130,83.37,78488.04,0.0,1.0,0.0,1e-05]
[1776889328855,83.37,78488.04,0.0,1.0,0.0,1e-05]
[1776889333888,83.37,78487.66,0.0,1.0,0.0,1e-05]
[1776889337916,83.37,78482.43,0.0,1.0,0.0,1e-05]
[1776889342952,83.37,78481.76,0.0,1.0,0.0,1e-05]
[1776889346982,83.37,78488.22,0.0,1.0,0.0,1e-05]
[1776889347987,83.37,78490.7,0.0,1.0,0.0,1e-05]
[1776889348993,83.37,78500.75,0.0,1.0,0.0,1e-05]
[1776889350000,83.37,78508.38,0.0,1.0,0.0,1e-05]
[1776889351007,83.37,78509.64,0.0,1.0,0.0,1e-05]
[1776889354029,83.37,78516.47,0.0,1.0,0.0,1e-05]
[1776889355036,83.37,78516.92,0.0,1.0,0.0,1e-05]
[1776889357052,83.37,78522.13,0.0,1.0,0.0,1e-05]
[1776889359063,83.37,78525.53,0.0,1.0,0.0,1e-05]
[1776889364100,83.37,78526.41,0.0,1.0,0.0,1e-05]
[1776889369135,83.37,78535.07,0.0,1.0,0.0,1e-05]
[1776889374169,83.37,78540.94,0.0,1.0,0.0,1e-05]
[1776889378198,83.37,78546.74,0.0,1.0,0.0,1e-05]
[1776889383232,83.37,78545.87,0.0,1.0,0.0,1e-05]
[1776889385247,83.37,78536.12,0.0,1.0,0.0,1e-05]
[1776889386253,83.37,78528.61,0.0,1.0,0.0,1e-05]
[1776889391289,83.37,78533.05,0.0,1.0,0.0,1e-05]
[1776889393303,83.37,78542.5,0.0,1.0,0.0,1e-05]
[1776889398635,83.37,78545.14,0.0,1.0,0.0,1e-05]
[1776889404380,83.37,78545.37,0.0,1.0,0.0,1e-05]
[1776889406395,83.37,78552.89,0.0,1.0,0.0,1e-05]
[1776889407401,83.37,78554.33,0.0,1.0,0.0,1e-05]
[1776889408705,83.37,78548.77,0.0,1.0,0.0,1e-05]
[1776889414451,83.37,78548.54,0.0,1.0,0.0,1e-05]
[1776889419485,83.37,78548.97,0.0,1.0,0.0,1e-05]
[1776889424522,83.37,78552.26,0.0,1.0,0.0,1e-05]
[1776889429556,83.37,78552.55,0.0,1.0,0.0,1e-05]
[1776889434590,83.37,78552.1,0.0,1.0,0.0,1e-05]
[1776889437613,83.37,78557.96,0.0,1.0,0.0,1e-05]
[1776889438915,83.37,78571.44,0.0,1.0,0.0,1e-05]
[1776889442648,83.37,78578.12,0.0,1.0,0.0,1e-05]
[1776889447685,83.37,78578.55,0.0,1.0,0.0,1e-05]
[1776889452719,83.37,78578.41,0.0,1.0,0.0,1e-05]
[1776889457752,83.37,78578.75,0.0,1.0,0.0,1e-05]
[1776889462789,83.37,78577.7,0.0,1.0,0.0,1e-05]
[1776889464800,83.37,78560.8,0.0,1.0,0.0,1e-05]
[1776889465810,83.37,78548.53,0.0,1.0,0.0,1e-05]
[1776889466816,83.37,78538.75,0.0,1.0,0.0,1e-05]
[1776889467823,83.37,78527.82,0.0,1.0,0.0,1e-05]
[1776889469131,83.37,78524.12,0.0,1.0,0.0,1e-05]
[1776889474873,83.37,78523.48,0.0,1.0,0.0,1e-05]
[1776889475879,83.37,78535.91,0.0,1.0,0.0,1e-05]
[1776889476886,83.37,78545.4,0.0,1.0,0.0,1e-05]
[1776889481922,83.37,78548.6,0.0,1.0,0.0,1e-05]
[1776889486956,83.37,78549.13,0.0,1.0,0.0,1e-05]
[1776889491992,83.37,78550.7,0.0,1.0,0.0,1e-05]
[1776889497027,83.37,78551.07,0.0,1.0,0.0,1e-05]
[1776889502063,83.37,78560.76,0.0,1.0,0.0,1e-05]
[1776889503069,83.37,78561.61,0.0,1.0,0.0,1e-05]
[1776889508106,83.37,78564.03,0.0,1.0,0.0,1e-05]
[1776889513139,83.37,78564.28,0.0,1.0,0.0,1e-05]
[1776889514147,83.37,78557.87,0.0,1.0,0.0,1e-05]
[1776889515153,83.37,78551.87,0.0,1.0,0.0,1e-05]
[1776889520188,83.37,78557.16,0.0,1.0,0.0,1e-05]
[1776889523210,83.37,78562.92,0.0,1.0,0.0,1e-05]
[1776889527237,83.37,78570.69,0.0,1.0,0.0,1e-05]
[1776889530258,83.37,78572.96,0.0,1.0,0.0,1e-05]
[1776889535296,83.37,78573.6,0.0,1.0,0.0,1e-05]
[1776889540328,83.37,78575.64,0.0,1.0,0.0,1e-05]
[1776889545365,83.37,78577.42,0.0,1.0,0.0,1e-05]
[1776889549392,83.37,78583.23,0.0,1.0,0.0,1e-05]
[1776889554428,83.37,78585.21,0.0,1.0,0.0,1e-05]
[1776889559764,83.37,78586.23,0.0,1.0,0.0,1e-05]
[1776889565503,83.37,78587.11,0.0,1.0,0.0,1e-05]
[1776889566511,83.37,78594.17,0.0,1.0,0.0,1e-05]
[1776889572553,83.37,78593.42,0.0,1.0,0.0,1e-05]
[1776889574567,83.37,78587.77,0.0,1.0,0.0,1e-05]
[1776889575573,83.37,78580.51,0.0,1.0,0.0,1e-05]
[1776889577588,83.37,78572.07,0.0,1.0,0.0,1e-05]
[1776889579904,83.37,78569.49,0.0,1.0,0.0,1e-05]
[1776889585646,83.37,78569.26,0.0,1.0,0.0,1e-05]
[1776889587657,83.37,78578.32,0.0,1.0,0.0,1e-05]
[1776889591686,83.37,78577.48,0.0,1.0,0.0,1e-05]
[1776889597728,83.37,78578.95,0.0,1.0,0.0,1e-05]
[1776889598741,83.37,78588.62,0.0,1.0,0.0,1e-05]
[1776889600048,83.37,78595.62,0.0,1.0,0.0,1e-05]
[1776889600749,83.37,78595.62,0.0,1.0,0.0,1e-05]
[1776889605787,83.37,78594.5,0.0,1.0,0.0,1e-05]
[1776889611831,83.37,78594.44,0.0,1.0,0.0,1e-05]
[1776889616865,83.37,78592.34,0.0,1.0,0.0,1e-05]
[1776889621900,83.37,78589.55,0.0,1.0,0.0,1e-05]
[1776889623913,83.37,78582.31,0.0,1.0,0.0,1e-05]
[1776889624921,83.37,78578.81,0.0,1.0,0.0,1e-05]
[1776889630269,83.37,78576.57,0.0,1.0,0.0,1e-05]
[1776889635998,83.37,78576.39,0.0,1.0,0.0,1e-05]
[1776889641033,83.37,78577.11,0.0,1.0,0.0,1e-05]
[1776889643047,83.37,78582.3,0.0,1.0,0.0,1e-05]
[1776889645061,83.37,78587.72,0.0,1.0,0.0,1e-05]
[1776889648082,83.37,78588.64,0.0,1.0,0.0,1e-05]
[1776889653119,83.37,78590.34,0.0,1.0,0.0,1e-05]
[1776889658153,83.37,78595.12,0.0,1.0,0.0,1e-05]
[1776889663187,83.37,78594.63,0.0,1.0,0.0,1e-05]
[1776889668223,83.37,78589.17,0.0,1.0,0.0,1e-05]
[1776889669229,83.37,78585.52,0.0,1.0,0.0,1e-05]
[1776889674264,83.37,78587.62,0.0,1.0,0.0,1e-05]
[1776889679300,83.37,78588.43,0.0,1.0,0.0,1e-05]
[1776889684335,83.37,78591.33,0.0,1.0,0.0,1e-05]
[1776889689370,83.37,78596.12,0.0,1.0,0.0,1e-05]
[1776889694405,83.37,78594.18,0.0,1.0,0.0,1e-05]
[1776889696419,83.37,78587.93,0.0,1.0,0.0,1e-05]
[1776889701457,83.37,78588.1,0.0,1.0,0.0,1e-05]
[1776889706491,83.37,78593.3,0.0,1.0,0.0,1e-05]
[1776889711526,83.37,78598.09,0.0,1.0,0.0,1e-05]
[1776889716561,83.37,78600.14,0.0,1.0,0.0,1e-05]
[1776889721595,83.37,78601.23,0.0,1.0,0.0,1e-05]
[1776889726633,83.37,78599.81,0.0,1.0,0.0,1e-05]
[1776889731667,83.37,78599.52,0.0,1.0,0.0,1e-05]
[1776889736702,83.37,78598.39,0.0,1.0,0.0,1e-05]
[1776889741736,83.37,78597.87,0.0,1.0,0.0,1e-05]
[1776889745765,83.37,78591.87,0.0,1.0,0.0,1e-05]
[1776889751113,83.37,78594.2,0.0,1.0,0.0,1e-05]
[1776889755837,83.37,78588.49,0.0,1.0,0.0,1e-05]
[1776889757852,83.37,78582.02,0.0,1.0,0.0,1e-05]
[1776889759864,83.37,78581.95,0.0,1.0,0.0,1e-05]
[1776889764899,83.37,78582.78,0.0,1.0,0.0,1e-05]
[1776889769933,83.37,78583.73,0.0,1.0,0.0,1e-05]
[1776889774969,83.37,78585.66,0.0,1.0,0.0,1e-05]
[1776889780003,83.37,78587.84,0.0,1.0,0.0,1e-05]
[1776889785039,83.37,78588.4,0.0,1.0,0.0,1e-05]
[1776889790074,83.37,78590.93,0.0,1.0,0.0,1e-05]
[1776889791394,83.37,78596.65,0.0,1.0,0.0,1e-05]
[1776889793098,83.37,78597.25,0.0,1.0,0.0,1e-05]
[1776889798143,83.37,78587.95,0.0,1.0,0.0,1e-05]
[1776889803178,83.37,78590.07,0.0,1.0,0.0,1e-05]
[1776889808216,83.37,78590.04,0.0,1.0,0.0,1e-05]
[1776889813249,83.37,78590.41,0.0,1.0,0.0,1e-05]
[1776889818283,83.37,78590.76,0.0,1.0,0.0,1e-05]
[1776889824325,83.37,78591.4,0.0,1.0,0.0,1e-05]
[1776889828353,83.37,78582.46,0.0,1.0,0.0,1e-05]
[1776889830367,83.37,78578.82,0.0,1.0,0.0,1e-05]
[1776889835404,83.37,78576.03,0.0,1.0,0.0,1e-05]
[1776889840440,83.37,78580.63,0.0,1.0,0.0,1e-05]
[1776889846480,83.37,78582.92,0.0,1.0,0.0,1e-05]
[1776889851515,83.37,78585.08,0.0,1.0,0.0,1e-05]
[1776889853529,83.37,78591.28,0.0,1.0,0.0,1e-05]
[1776889858564,83.37,78589.23,0.0,1.0,0.0,1e-05]
[1776889863599,83.37,78586.32,0.0,1.0,0.0,1e-05]
[1776889867627,83.37,78596.12,0.0,1.0,0.0,1e-05]
[1776889868634,83.37,78596.63,0.0,1.0,0.0,1e-05]
[1776889873670,83.37,78594.8,0.0,1.0,0.0,1e-05]
[1776889878704,83.37,78594.57,0.0,1.0,0.0,1e-05]
[1776889884746,83.37,78594.49,0.0,1.0,0.0,1e-05]
[1776889888779,83.37,78589.49,0.0,1.0,0.0,1e-05]
[1776889892112,83.37,78586.64,0.0,1.0,0.0,1e-05]
[1776889897837,83.37,78587.17,0.0,1.0,0.0,1e-05]
[1776889902872,83.37,78587.65,0.0,1.0,0.0,1e-05]
[1776889907906,83.37,78586.26,0.0,1.0,0.0,1e-05]
[1776889912942,83.37,78585.53,0.0,1.0,0.0,1e-05]
[1776889917983,83.37,78586.3,0.0,1.0,0.0,1e-05]
[1776889923017,83.37,78585.1,0.0,1.0,0.0,1e-05]
[1776889928053,83.37,78586.18,0.0,1.0,0.0,1e-05]
[1776889933088,83.37,78586.65,0.0,1.0,0.0,1e-05]
[1776889938124,83.37,78587.45,0.0,1.0,0.0,1e-05]
[1776889943159,83.37,78588.14,0.0,1.0,0.0,1e-05]
[1776889948193,83.37,78588.3,0.0,1.0,0.0,1e-05]
[1776889952533,83.37,78595.13,0.0,1.0,0.0,1e-05]
[1776889954240,83.37,78604.33,0.0,1.0,0.0,1e-05]
[1776889955245,83.37,78605.37,0.0,1.0,0.0,1e-05]
[1776889960280,83.37,78603.68,0.0,1.0,0.0,1e-05]
[1776889965317,83.37,78605.34,0.0,1.0,0.0,1e-05]
[1776889972672,83.37,78606.07,0.0,1.0,0.0,1e-05]
[1776889978408,83.37,78610.25,0.0,1.0,0.0,1e-05]
[1776889983448,83.37,78610.16,0.0,1.0,0.0,1e-05]
[1776889988486,83.37,78610.4,0.0,1.0,0.0,1e-05]
[1776889993521,83.37,78611.08,0.0,1.0,0.0,1e-05]
[1776889999563,83.37,78609.68,0.0,1.0,0.0,1e-05]
[1776890007620,83.37,78610.01,0.0,1.0,0.0,1e-05]
[1776890012665,83.37,78609.51,0.0,1.0,0.0,1e-05]
[1776890016684,83.37,78604.1,0.0,1.0,0.0,1e-05]
[1776890019702,83.37,78598.79,0.0,1.0,0.0,1e-05]
[1776890020710,83.37,78593.34,0.0,1.0,0.0,1e-05]
[1776890022724,83.37,78586.96,0.0,1.0,0.0,1e-05]
[1776890023731,83.37,78580.08,0.0,1.0,0.0,1e-05]
[1776890024738,83.37,78580.35,0.0,1.0,0.0,1e-05]
[1776890029773,83.37,78580.73,0.0,1.0,0.0,1e-05]
[1776890034808,83.37,78572.09,0.0,1.0,0.0,1e-05]
[1776890035815,83.37,78571.06,0.0,1.0,0.0,1e-05]
[1776890040850,83.37,78572.64,0.0,1.0,0.0,1e-05]
[1776890044878,83.37,78566.38,0.0,1.0,0.0,1e-05]
[1776890046893,83.37,78561.99,0.0,1.0,0.0,1e-05]
[1776890047898,83.37,78554.78,0.0,1.0,0.0,1e-05]
[1776890048906,83.37,78548.6,0.0,1.0,0.0,1e-05]
[1776890053941,83.37,78547.11,0.0,1.0,0.0,1e-05]
[1776890058976,83.37,78543.76,0.0,1.0,0.0,1e-05]
[1776890067032,83.37,78541.05,0.0,1.0,0.0,1e-05]
[1776890072066,83.37,78541.53,0.0,1.0,0.0,1e-05]
[1776890077102,83.37,78540.78,0.0,1.0,0.0,1e-05]
[1776890081130,83.37,78545.81,0.0,1.0,0.0,1e-05]
[1776890083449,83.37,78547.78,0.0,1.0,0.0,1e-05]
[1776890090193,83.37,78547.59,0.0,1.0,0.0,1e-05]
[1776890095227,83.37,78546.78,0.0,1.0,0.0,1e-05]
[1776890100263,83.37,78546.02,0.0,1.0,0.0,1e-05]
[1776890105298,83.37,78548.85,0.0,1.0,0.0,1e-05]
[1776890110333,83.37,78545.39,0.0,1.0,0.0,1e-05]
[1776890115368,83.37,78545.83,0.0,1.0,0.0,1e-05]
[1776890120403,83.37,78545.92,0.0,1.0,0.0,1e-05]
[1776890126445,83.37,78546.29,0.0,1.0,0.0,1e-05]
[1776890131480,83.37,78548.82,0.0,1.0,0.0,1e-05]
[1776890136514,83.37,78549.5,0.0,1.0,0.0,1e-05]
[1776890139538,83.37,78543.13,0.0,1.0,0.0,1e-05]
[1776890144572,83.37,78543.19,0.0,1.0,0.0,1e-05]
[1776890150614,83.37,78543.13,0.0,1.0,0.0,1e-05]
[1776890155649,83.37,78538.58,0.0,1.0,0.0,1e-05]
[1776890160684,83.37,78537.93,0.0,1.0,0.0,1e-05]
[1776890165720,83.37,78541.44,0.0,1.0,0.0,1e-05]
[1776890170755,83.37,78547.96,0.0,1.0,0.0,1e-05]
[1776890174784,83.37,78542.62,0.0,1.0,0.0,1e-05]
[1776890179817,83.37,78545.03,0.0,1.0,0.0,1e-05]
[1776890184853,83.37,78548.61,0.0,1.0,0.0,1e-05]
[1776890189890,83.37,78547.83,0.0,1.0,0.0,1e-05]
[1776890194924,83.37,78548.12,0.0,1.0,0.0,1e-05]
[1776890199962,83.37,78548.19,0.0,1.0,0.0,1e-05]
[1776890204001,83.37,78520.38,0.0,1.0,0.0,1e-05]
[1776890205001,83.37,78504.49,0.0,1.0,0.0,1e-05]
[1776890209031,83.37,78510.48,0.0,1.0,0.0,1e-05]
[1776890210037,83.37,78537.46,0.0,1.0,0.0,1e-05]
[1776890211044,83.37,78546.35,0.0,1.0,0.0,1e-05]
[1776890214085,83.37,78540.03,0.0,1.0,0.0,1e-05]
[1776890216084,83.37,78547.74,0.0,1.0,0.0,1e-05]
[1776890219107,83.37,78541.45,0.0,1.0,0.0,1e-05]
[1776890223135,83.37,78545.66,0.0,1.0,0.0,1e-05]
[1776890225150,83.37,78538.21,0.0,1.0,0.0,1e-05]
[1776890229177,83.37,78548.73,0.0,1.0,0.0,1e-05]
[1776890230185,83.37,78538.06,0.0,1.0,0.0,1e-05]
[1776890231191,83.37,78526.39,0.0,1.0,0.0,1e-05]
[1776890232201,83.37,78511.25,0.0,1.0,0.0,1e-05]
[1776890233207,83.37,78502.46,0.0,1.0,0.0,1e-05]
[1776890238241,83.37,78501.81,0.0,1.0,0.0,1e-05]
[1776890243275,83.37,78501.69,0.0,1.0,0.0,1e-05]
[1776890248312,83.37,78500.03,0.0,1.0,0.0,1e-05]
[1776890253345,83.37,78500.39,0.0,1.0,0.0,1e-05]
[1776890256366,83.37,78513.92,0.0,1.0,0.0,1e-05]
[1776890257373,83.37,78520.78,0.0,1.0,0.0,1e-05]
[1776890258381,83.37,78524.12,0.0,1.0,0.0,1e-05]
[1776890261400,83.37,78528.11,0.0,1.0,0.0,1e-05]
[1776890266437,83.37,78529.83,0.0,1.0,0.0,1e-05]
[1776890271475,83.37,78530.74,0.0,1.0,0.0,1e-05]
[1776890276511,83.37,78532.68,0.0,1.0,0.0,1e-05]
[1776890281547,83.37,78532.51,0.0,1.0,0.0,1e-05]
[1776890286584,83.37,78532.67,0.0,1.0,0.0,1e-05]
[1776890291619,83.37,78531.77,0.0,1.0,0.0,1e-05]
[1776890296654,83.37,78531.55,0.0,1.0,0.0,1e-05]
[1776890300683,83.37,78536.78,0.0,1.0,0.0,1e-05]
[1776890305717,83.37,78537.86,0.0,1.0,0.0,1e-05]
[1776890309744,83.37,78529.32,0.0,1.0,0.0,1e-05]
[1776890315085,83.37,78531.43,0.0,1.0,0.0,1e-05]
[1776890320822,83.37,78532.38,0.0,1.0,0.0,1e-05]
[1776890325856,83.37,78533.2,0.0,1.0,0.0,1e-05]
[1776890330894,83.37,78533.79,0.0,1.0,0.0,1e-05]
[1776890335927,83.37,78534.24,0.0,1.0,0.0,1e-05]
[1776890340963,83.37,78534.71,0.0,1.0,0.0,1e-05]
[1776890342977,83.37,78528.77,0.0,1.0,0.0,1e-05]
[1776890343983,83.37,78523.13,0.0,1.0,0.0,1e-05]
[1776890349020,83.37,78519.97,0.0,1.0,0.0,1e-05]
[1776890354054,83.37,78516.11,0.0,1.0,0.0,1e-05]
[1776890359089,83.37,78523.94,0.0,1.0,0.0,1e-05]
[1776890361104,83.37,78528.84,0.0,1.0,0.0,1e-05]
[1776890366140,83.37,78522.51,0.0,1.0,0.0,1e-05]
[1776890371175,83.37,78520.68,0.0,1.0,0.0,1e-05]
[1776890373188,83.37,78528.4,0.0,1.0,0.0,1e-05]
[1776890378224,83.37,78529.85,0.0,1.0,0.0,1e-05]
[1776890383258,83.37,78526.92,0.0,1.0,0.0,1e-05]
[1776890388294,83.37,78530.33,0.0,1.0,0.0,1e-05]
[1776890393327,83.37,78529.79,0.0,1.0,0.0,1e-05]
[1776890398363,83.37,78530.1,0.0,1.0,0.0,1e-05]
[1776890403398,83.37,78539.66,0.0,1.0,0.0,1e-05]
[1776890404404,83.37,78542.26,0.0,1.0,0.0,1e-05]
[1776890409440,83.37,78540.9,0.0,1.0,0.0,1e-05]
[1776890414474,83.37,78539.28,0.0,1.0,0.0,1e-05]
[1776890419510,83.37,78540.25,0.0,1.0,0.0,1e-05]
[1776890424545,83.37,78546.57,0.0,1.0,0.0,1e-05]
[1776890425866,83.37,78550.99,0.0,1.0,0.0,1e-05]
[1776890431595,83.37,78558.38,0.0,1.0,0.0,1e-05]
[1776890432606,83.37,78560.8,0.0,1.0,0.0,1e-05]
[1776890437637,83.37,78558.82,0.0,1.0,0.0,1e-05]
[1776890442672,83.37,78564.74,0.0,1.0,0.0,1e-05]
[1776890443678,83.37,78565.63,0.0,1.0,0.0,1e-05]
[1776890448714,83.37,78564.62,0.0,1.0,0.0,1e-05]
[1776890454757,83.37,78562.11,0.0,1.0,0.0,1e-05]
[1776890456076,83.37,78549.67,0.0,1.0,0.0,1e-05]
[1776890456770,83.37,78549.67,0.0,1.0,0.0,1e-05]
[1776890458784,83.37,78544.89,0.0,1.0,0.0,1e-05]
[1776890461806,83.37,78537.67,0.0,1.0,0.0,1e-05]
[1776890463820,83.37,78532.24,0.0,1.0,0.0,1e-05]
[1776890466146,83.37,78523.43,0.0,1.0,0.0,1e-05]
[1776890471877,83.37,78530.93,0.0,1.0,0.0,1e-05]
[1776890476912,83.37,78534.45,0.0,1.0,0.0,1e-05]
[1776890481947,83.37,78532.66,0.0,1.0,0.0,1e-05]
[1776890486981,83.37,78532.35,0.0,1.0,0.0,1e-05]
[1776890492018,83.37,78536.05,0.0,1.0,0.0,1e-05]
[1776890498060,83.37,78536.36,0.0,1.0,0.0,1e-05]
[1776890503094,83.37,78535.29,0.0,1.0,0.0,1e-05]
[1776890508129,83.37,78540.8,0.0,1.0,0.0,1e-05]
[1776890513164,83.37,78539.09,0.0,1.0,0.0,1e-05]
[1776890518199,83.37,78538.96,0.0,1.0,0.0,1e-05]
[1776890523233,83.37,78538.31,0.0,1.0,0.0,1e-05]
[1776890525247,83.37,78534.24,0.0,1.0,0.0,1e-05]
[1776890530285,83.37,78531.63,0.0,1.0,0.0,1e-05]
[1776890536332,83.37,78532.85,0.0,1.0,0.0,1e-05]
[1776890541362,83.37,78538.83,0.0,1.0,0.0,1e-05]
[1776890542370,83.37,78541.92,0.0,1.0,0.0,1e-05]
[1776890548411,83.37,78542.31,0.0,1.0,0.0,1e-05]
[1776890553449,83.37,78543.55,0.0,1.0,0.0,1e-05]
[1776890559489,83.37,78540.74,0.0,1.0,0.0,1e-05]
[1776890564524,83.37,78540.66,0.0,1.0,0.0,1e-05]
[1776890569561,83.37,78540.52,0.0,1.0,0.0,1e-05]
[1776890574594,83.37,78538.45,0.0,1.0,0.0,1e-05]
[1776890579630,83.37,78537.87,0.0,1.0,0.0,1e-05]
[1776890582651,83.37,78532.66,0.0,1.0,0.0,1e-05]
[1776890584672,83.37,78526.52,0.0,1.0,0.0,1e-05]
[1776890586999,83.37,78526.06,0.0,1.0,0.0,1e-05]
[1776890592723,83.37,78530.91,0.0,1.0,0.0,1e-05]
[1776890594737,83.37,78534.52,0.0,1.0,0.0,1e-05]
[1776890599772,83.37,78531.04,0.0,1.0,0.0,1e-05]
[1776890604810,83.37,78528.09,0.0,1.0,0.0,1e-05]
[1776890610849,83.37,78529.07,0.0,1.0,0.0,1e-05]
[1776890614878,83.37,78534.08,0.0,1.0,0.0,1e-05]
[1776890617208,83.37,78537.64,0.0,1.0,0.0,1e-05]
[1776890623940,83.37,78536.74,0.0,1.0,0.0,1e-05]
[1776890629982,83.37,78535.52,0.0,1.0,0.0,1e-05]
[1776890635017,83.37,78535.09,0.0,1.0,0.0,1e-05]
[1776890641060,83.37,78534.78,0.0,1.0,0.0,1e-05]
[1776890646094,83.37,78534.31,0.0,1.0,0.0,1e-05]
[1776890647419,83.37,78525.6,0.0,1.0,0.0,1e-05]
[1776890648108,83.37,78525.6,0.0,1.0,0.0,1e-05]
[1776890653143,83.37,78519.65,0.0,1.0,0.0,1e-05]
[1776890658179,83.37,78523.77,0.0,1.0,0.0,1e-05]
[1776890663214,83.37,78525.7,0.0,1.0,0.0,1e-05]
[1776890665227,83.37,78518.41,0.0,1.0,0.0,1e-05]
[1776890670262,83.37,78517.94,0.0,1.0,0.0,1e-05]
[1776890675297,83.37,78517.62,0.0,1.0,0.0,1e-05]
[1776890680332,83.37,78516.77,0.0,1.0,0.0,1e-05]
[1776890685366,83.37,78518.43,0.0,1.0,0.0,1e-05]
[1776890689394,83.37,78523.64,0.0,1.0,0.0,1e-05]
[1776890691409,83.37,78523.82,0.0,1.0,0.0,1e-05]
[1776890693424,83.37,78519.42,0.0,1.0,0.0,1e-05]
[1776890695437,83.37,78514.36,0.0,1.0,0.0,1e-05]
[1776890700472,83.37,78514.51,0.0,1.0,0.0,1e-05]
[1776890702487,83.37,78506.33,0.0,1.0,0.0,1e-05]
[1776890703493,83.37,78499.97,0.0,1.0,0.0,1e-05]
[1776890704500,83.37,78499.79,0.0,1.0,0.0,1e-05]
[1776890710542,83.37,78502.8,0.0,1.0,0.0,1e-05]
[1776890715577,83.37,78501.15,0.0,1.0,0.0,1e-05]
[1776890722626,83.37,78502.34,0.0,1.0,0.0,1e-05]
[1776890727661,83.37,78501.07,0.0,1.0,0.0,1e-05]
[1776890732700,83.37,78502.39,0.0,1.0,0.0,1e-05]
[1776890738058,83.37,78504.74,0.0,1.0,0.0,1e-05]
[1776890740756,83.37,78516.57,0.0,1.0,0.0,1e-05]
[1776890741764,83.37,78511.45,0.0,1.0,0.0,1e-05]
[1776890745792,83.37,78504.2,0.0,1.0,0.0,1e-05]
[1776890748129,83.37,78501.99,0.0,1.0,0.0,1e-05]
[1776890753848,83.37,78500.82,0.0,1.0,0.0,1e-05]
[1776890759889,83.37,78498.82,0.0,1.0,0.0,1e-05]
[1776890765931,83.37,78501.79,0.0,1.0,0.0,1e-05]
[1776890768269,83.37,78510.19,0.0,1.0,0.0,1e-05]
[1776890769960,83.37,78510.33,0.0,1.0,0.0,1e-05]
[1776890771974,83.37,78501.51,0.0,1.0,0.0,1e-05]
[1776890773993,83.37,78501.48,0.0,1.0,0.0,1e-05]
[1776890777008,83.37,78506.96,0.0,1.0,0.0,1e-05]
[1776890781036,83.37,78509.14,0.0,1.0,0.0,1e-05]
[1776890786071,83.37,78508.63,0.0,1.0,0.0,1e-05]
[1776890793121,83.37,78507.95,0.0,1.0,0.0,1e-05]
[1776890798479,83.37,78507.93,0.0,1.0,0.0,1e-05]
[1776890804201,83.37,78507.95,0.0,1.0,0.0,1e-05]
[1776890808550,83.37,78496.31,0.0,1.0,0.0,1e-05]
[1776890809236,83.37,78496.2,0.0,1.0,0.0,1e-05]
[1776890810243,83.37,78487.32,0.0,1.0,0.0,1e-05]
[1776890811252,83.37,78480.29,0.0,1.0,0.0,1e-05]
[1776890816286,83.37,78475.6,0.0,1.0,0.0,1e-05]
[1776890820313,83.37,78469.29,0.0,1.0,0.0,1e-05]
[1776890825348,83.37,78469.9,0.0,1.0,0.0,1e-05]
[1776890830390,83.37,78471.91,0.0,1.0,0.0,1e-05]
[1776890836432,83.37,78471.2,0.0,1.0,0.0,1e-05]
[1776890841467,83.37,78469.49,0.0,1.0,0.0,1e-05]
[1776890845495,83.37,78478.14,0.0,1.0,0.0,1e-05]
[1776890847509,83.37,78484.28,0.0,1.0,0.0,1e-05]
[1776890854558,83.37,78485.89,0.0,1.0,0.0,1e-05]
[1776890859593,83.37,78486.19,0.0,1.0,0.0,1e-05]
[1776890864628,83.37,78487.28,0.0,1.0,0.0,1e-05]
[1776890869664,83.37,78487.65,0.0,1.0,0.0,1e-05]
[1776890874697,83.37,78487.89,0.0,1.0,0.0,1e-05]
[1776890882754,83.37,78488.1,0.0,1.0,0.0,1e-05]
[1776890887790,83.37,78489.48,0.0,1.0,0.0,1e-05]
[1776890890810,83.37,78495.06,0.0,1.0,0.0,1e-05]
[1776890895845,83.37,78495.22,0.0,1.0,0.0,1e-05]
[1776890901886,83.37,78499.17,0.0,1.0,0.0,1e-05]
[1776890907929,83.37,78500.98,0.0,1.0,0.0,1e-05]
[1776890910950,83.37,78509.61,0.0,1.0,0.0,1e-05]
[1776890915986,83.37,78514.04,0.0,1.0,0.0,1e-05]
[1776890923035,83.37,78516.19,0.0,1.0,0.0,1e-05]
[1776890928071,83.37,78518.45,0.0,1.0,0.0,1e-05]
[1776890929415,83.37,78506.26,0.0,1.0,0.0,1e-05]
[1776890931099,83.37,78505.29,0.0,1.0,0.0,1e-05]
[1776890934113,83.37,78502.77,0.0,1.0,0.0,1e-05]
[1776890939485,83.37,78501.15,0.0,1.0,0.0,1e-05]
[1776890945190,83.37,78497.99,0.0,1.0,0.0,1e-05]
[1776890950226,83.37,78498.91,0.0,1.0,0.0,1e-05]
[1776890955261,83.37,78490.43,0.0,1.0,0.0,1e-05]
[1776890956268,83.37,78485.34,0.0,1.0,0.0,1e-05]
[1776890961302,83.37,78485.59,0.0,1.0,0.0,1e-05]
[1776890966338,83.37,78485.67,0.0,1.0,0.0,1e-05]
[1776890971372,83.37,78490.15,0.0,1.0,0.0,1e-05]
[1776890975401,83.37,78492.43,0.0,1.0,0.0,1e-05]
[1776890980436,83.37,78488.51,0.0,1.0,0.0,1e-05]
[1776890985473,83.37,78484.69,0.0,1.0,0.0,1e-05]
[1776890987486,83.37,78489.71,0.0,1.0,0.0,1e-05]
[1776890993529,83.37,78490.36,0.0,1.0,0.0,1e-05]
[1776890998563,83.37,78490.45,0.0,1.0,0.0,1e-05]
[1776891003599,83.37,78498.06,0.0,1.0,0.0,1e-05]
[1776891005618,83.37,78501.09,0.0,1.0,0.0,1e-05]
[1776891007627,83.37,78493.09,0.0,1.0,0.0,1e-05]
[1776891009978,83.37,78485.84,0.0,1.0,0.0,1e-05]
[1776891011655,83.37,78482.04,0.0,1.0,0.0,1e-05]
[1776891013669,83.37,78476.72,0.0,1.0,0.0,1e-05]
[1776891018704,83.37,78475.61,0.0,1.0,0.0,1e-05]
[1776891024746,83.37,78474.99,0.0,1.0,0.0,1e-05]
[1776891026760,83.37,78469.27,0.0,1.0,0.0,1e-05]
[1776891031795,83.37,78469.37,0.0,1.0,0.0,1e-05]
[1776891036833,83.37,78471.0,0.0,1.0,0.0,1e-05]
[1776891041866,83.37,78469.85,0.0,1.0,0.0,1e-05]
[1776891046901,83.37,78467.9,0.0,1.0,0.0,1e-05]
[1776891051935,83.37,78467.89,0.0,1.0,0.0,1e-05]
[1776891056969,83.37,78463.99,0.0,1.0,0.0,1e-05]
[1776891062005,83.37,78466.16,0.0,1.0,0.0,1e-05]
[1776891067043,83.37,78462.18,0.0,1.0,0.0,1e-05]
[1776891072081,83.37,78459.89,0.0,1.0,0.0,1e-05]
[1776891077113,83.37,78460.11,0.0,1.0,0.0,1e-05]
[1776891082148,83.37,78463.81,0.0,1.0,0.0,1e-05]
[1776891087182,83.37,78458.34,0.0,1.0,0.0,1e-05]
[1776891092221,83.37,78461.85,0.0,1.0,0.0,1e-05]
[1776891097253,83.37,78462.99,0.0,1.0,0.0,1e-05]
[1776891102288,83.37,78463.57,0.0,1.0,0.0,1e-05]
[1776891109343,83.37,78464.57,0.0,1.0,0.0,1e-05]
[1776891114372,83.37,78463.71,0.0,1.0,0.0,1e-05]
[1776891119410,83.37,78460.47,0.0,1.0,0.0,1e-05]
[1776891124446,83.37,78460.47,0.0,1.0,0.0,1e-05]
[1776891125454,83.37,78453.49,0.0,1.0,0.0,1e-05]
[1776891126460,83.37,78450.72,0.0,1.0,0.0,1e-05]
[1776891131494,83.37,78452.15,0.0,1.0,0.0,1e-05]
[1776891136530,83.37,78452.6,0.0,1.0,0.0,1e-05]
[1776891140914,83.37,78438.56,0.0,1.0,0.0,1e-05]
[1776891142572,83.37,78436.25,0.0,1.0,0.0,1e-05]
[1776891145594,83.37,78430.75,0.0,1.0,0.0,1e-05]
[1776891147607,83.37,78429.69,0.0,1.0,0.0,1e-05]
[1776891152643,83.37,78424.11,0.0,1.0,0.0,1e-05]
[1776891155663,83.37,78423.87,0.0,1.0,0.0,1e-05]
[1776891161055,83.37,78425.29,0.0,1.0,0.0,1e-05]
[1776891163718,83.37,78432.03,0.0,1.0,0.0,1e-05]
[1776891168754,83.37,78435.3,0.0,1.0,0.0,1e-05]
[1776891171131,83.37,78446.6,0.0,1.0,0.0,1e-05]
[1776891171783,83.37,78446.6,0.0,1.0,0.0,1e-05]
[1776891176818,83.37,78448.72,0.0,1.0,0.0,1e-05]
[1776891181856,83.37,78445.07,0.0,1.0,0.0,1e-05]
[1776891186890,83.37,78442.48,0.0,1.0,0.0,1e-05]
[1776891187897,83.37,78436.34,0.0,1.0,0.0,1e-05]
[1776891189910,83.37,78441.69,0.0,1.0,0.0,1e-05]
[1776891194945,83.37,78443.33,0.0,1.0,0.0,1e-05]
[1776891195952,83.37,78436.93,0.0,1.0,0.0,1e-05]
[1776891196959,83.37,78432.68,0.0,1.0,0.0,1e-05]
[1776891203000,83.37,78434.27,0.0,1.0,0.0,1e-05]
[1776891209045,83.37,78437.98,0.0,1.0,0.0,1e-05]
[1776891210052,83.37,78446.95,0.0,1.0,0.0,1e-05]
[1776891211059,83.37,78448.81,0.0,1.0,0.0,1e-05]
[1776891213072,83.37,78439.69,0.0,1.0,0.0,1e-05]
[1776891215087,83.37,78439.62,0.0,1.0,0.0,1e-05]
[1776891220122,83.37,78437.44,0.0,1.0,0.0,1e-05]
[1776891224150,83.37,78429.93,0.0,1.0,0.0,1e-05]
[1776891227172,83.37,78427.77,0.0,1.0,0.0,1e-05]
[1776891232207,83.37,78429.75,0.0,1.0,0.0,1e-05]
[1776891237242,83.37,78433.67,0.0,1.0,0.0,1e-05]
[1776891242276,83.37,78434.15,0.0,1.0,0.0,1e-05]
[1776891247312,83.37,78436.11,0.0,1.0,0.0,1e-05]
[1776891252347,83.37,78434.0,0.0,1.0,0.0,1e-05]
[1776891260403,83.37,78433.39,0.0,1.0,0.0,1e-05]
[1776891265439,83.37,78431.63,0.0,1.0,0.0,1e-05]
[1776891270474,83.37,78428.46,0.0,1.0,0.0,1e-05]
[1776891275508,83.37,78428.76,0.0,1.0,0.0,1e-05]
[1776891281913,83.37,78431.64,0.0,1.0,0.0,1e-05]
[1776891287598,83.37,78429.73,0.0,1.0,0.0,1e-05]
[1776891292628,83.37,78431.59,0.0,1.0,0.0,1e-05]
[1776891297663,83.37,78427.71,0.0,1.0,0.0,1e-05]
[1776891302698,83.37,78427.34,0.0,1.0,0.0,1e-05]
[1776891307733,83.37,78427.0,0.0,1.0,0.0,1e-05]
[1776891312768,83.37,78427.42,0.0,1.0,0.0,1e-05]
[1776891317803,83.37,78428.11,0.0,1.0,0.0,1e-05]
[1776891323844,83.37,78427.7,0.0,1.0,0.0,1e-05]
[1776891328881,83.37,78426.55,0.0,1.0,0.0,1e-05]
[1776891330898,83.37,78420.47,0.0,1.0,0.0,1e-05]
[1776891339956,83.37,78420.15,0.0,1.0,0.0,1e-05]
[1776891343985,83.37,78425.36,0.0,1.0,0.0,1e-05]
[1776891349020,83.37,78423.7,0.0,1.0,0.0,1e-05]
[1776891354055,83.37,78422.65,0.0,1.0,0.0,1e-05]
[1776891359091,83.37,78423.73,0.0,1.0,0.0,1e-05]
[1776891365133,83.37,78424.79,0.0,1.0,0.0,1e-05]
[1776891370167,83.37,78420.69,0.0,1.0,0.0,1e-05]
[1776891375204,83.37,78420.05,0.0,1.0,0.0,1e-05]
[1776891380238,83.37,78422.25,0.0,1.0,0.0,1e-05]
[1776891385273,83.37,78421.97,0.0,1.0,0.0,1e-05]
[1776891392322,83.37,78421.02,0.0,1.0,0.0,1e-05]
[1776891397356,83.37,78420.25,0.0,1.0,0.0,1e-05]
[1776891402395,83.37,78412.77,0.0,1.0,0.0,1e-05]
[1776891404409,83.37,78409.33,0.0,1.0,0.0,1e-05]
[1776891409445,83.37,78412.89,0.0,1.0,0.0,1e-05]
[1776891410451,83.37,78417.02,0.0,1.0,0.0,1e-05]
[1776891415487,83.37,78413.76,0.0,1.0,0.0,1e-05]
[1776891419514,83.37,78405.58,0.0,1.0,0.0,1e-05]
[1776891424549,83.37,78407.76,0.0,1.0,0.0,1e-05]
[1776891429583,83.37,78406.27,0.0,1.0,0.0,1e-05]
[1776891434619,83.37,78406.98,0.0,1.0,0.0,1e-05]
[1776891435627,83.37,78413.17,0.0,1.0,0.0,1e-05]
[1776891437640,83.37,78419.9,0.0,1.0,0.0,1e-05]
[1776891439654,83.37,78423.9,0.0,1.0,0.0,1e-05]
[1776891444688,83.37,78423.27,0.0,1.0,0.0,1e-05]
[1776891449724,83.37,78424.26,0.0,1.0,0.0,1e-05]
[1776891455767,83.37,78425.74,0.0,1.0,0.0,1e-05]
[1776891457780,83.37,78436.64,0.0,1.0,0.0,1e-05]
[1776891458787,83.37,78438.18,0.0,1.0,0.0,1e-05]
[1776891465836,83.37,78440.65,0.0,1.0,0.0,1e-05]
[1776891467852,83.37,78446.24,0.0,1.0,0.0,1e-05]
[1776891473267,83.37,78449.56,0.0,1.0,0.0,1e-05]
[1776891478942,83.37,78452.86,0.0,1.0,0.0,1e-05]
[1776891481963,83.37,78459.17,0.0,1.0,0.0,1e-05]
[1776891483337,83.37,78459.57,0.0,1.0,0.0,1e-05]
[1776891490019,83.37,78457.28,0.0,1.0,0.0,1e-05]
[1776891495054,83.37,78459.12,0.0,1.0,0.0,1e-05]
[1776891501095,83.37,78459.04,0.0,1.0,0.0,1e-05]
[1776891508145,83.37,78460.09,0.0,1.0,0.0,1e-05]
[1776891513550,83.37,78458.01,0.0,1.0,0.0,1e-05]
[1776891519222,83.37,78460.03,0.0,1.0,0.0,1e-05]
[1776891523250,83.37,78454.98,0.0,1.0,0.0,1e-05]
[1776891524259,83.37,78446.1,0.0,1.0,0.0,1e-05]
[1776891525264,83.37,78441.55,0.0,1.0,0.0,1e-05]
[1776891527283,83.37,78439.83,0.0,1.0,0.0,1e-05]
[1776891532317,83.37,78439.72,0.0,1.0,0.0,1e-05]
[1776891534344,83.37,78434.24,0.0,1.0,0.0,1e-05]
[1776891535344,83.37,78434.24,0.0,1.0,0.0,1e-05]
[1776891536352,83.37,78428.44,0.0,1.0,0.0,1e-05]
[1776891537362,83.37,78420.03,0.0,1.0,0.0,1e-05]
[1776891538367,83.37,78415.72,0.0,1.0,0.0,1e-05]
[1776891540383,83.37,78408.98,0.0,1.0,0.0,1e-05]
[1776891541390,83.37,78403.82,0.0,1.0,0.0,1e-05]
[1776891543402,83.37,78403.1,0.0,1.0,0.0,1e-05]
[1776891548437,83.37,78405.83,0.0,1.0,0.0,1e-05]
[1776891550451,83.37,78411.08,0.0,1.0,0.0,1e-05]
[1776891554480,83.37,78414.11,0.0,1.0,0.0,1e-05]
[1776891559515,83.37,78413.72,0.0,1.0,0.0,1e-05]
[1776891564550,83.37,78412.27,0.0,1.0,0.0,1e-05]
[1776891569585,83.37,78409.64,0.0,1.0,0.0,1e-05]
[1776891574623,83.37,78409.92,0.0,1.0,0.0,1e-05]
[1776891582681,83.37,78408.9,0.0,1.0,0.0,1e-05]
[1776891587715,83.37,78412.44,0.0,1.0,0.0,1e-05]
[1776891594112,83.37,78413.3,0.0,1.0,0.0,1e-05]
[1776891599813,83.37,78413.75,0.0,1.0,0.0,1e-05]
[1776891602832,83.37,78406.91,0.0,1.0,0.0,1e-05]
[1776891604182,83.37,78407.48,0.0,1.0,0.0,1e-05]
[1776891607868,83.37,78417.99,0.0,1.0,0.0,1e-05]
[1776891609881,83.37,78418.07,0.0,1.0,0.0,1e-05]
[1776891611897,83.37,78430.46,0.0,1.0,0.0,1e-05]
[1776891612905,83.37,78429.99,0.0,1.0,0.0,1e-05]
[1776891620959,83.37,78426.98,0.0,1.0,0.0,1e-05]
[1776891625995,83.37,78436.27,0.0,1.0,0.0,1e-05]
[1776891627000,83.37,78438.52,0.0,1.0,0.0,1e-05]
[1776891629014,83.37,78447.71,0.0,1.0,0.0,1e-05]
[1776891631027,83.37,78449.6,0.0,1.0,0.0,1e-05]
[1776891636063,83.37,78451.94,0.0,1.0,0.0,1e-05]
[1776891641098,83.37,78455.78,0.0,1.0,0.0,1e-05]
[1776891646133,83.37,78456.68,0.0,1.0,0.0,1e-05]
[1776891647140,83.37,78450.35,0.0,1.0,0.0,1e-05]
[1776891648149,83.37,78449.37,0.0,1.0,0.0,1e-05]
[1776891654533,83.37,78453.51,0.0,1.0,0.0,1e-05]
[1776891660231,83.37,78455.88,0.0,1.0,0.0,1e-05]
[1776891665272,83.37,78453.17,0.0,1.0,0.0,1e-05]
[1776891670309,83.37,78453.01,0.0,1.0,0.0,1e-05]
[1776891671316,83.37,78447.55,0.0,1.0,0.0,1e-05]
[1776891672321,83.37,78442.33,0.0,1.0,0.0,1e-05]
[1776891674674,83.37,78440.85,0.0,1.0,0.0,1e-05]
[1776891680379,83.37,78440.41,0.0,1.0,0.0,1e-05]
[1776891685413,83.37,78435.99,0.0,1.0,0.0,1e-05]
[1776891690448,83.37,78436.22,0.0,1.0,0.0,1e-05]
[1776891700518,83.37,78434.15,0.0,1.0,0.0,1e-05]
[1776891703540,83.37,78442.28,0.0,1.0,0.0,1e-05]
[1776891704545,83.37,78447.34,0.0,1.0,0.0,1e-05]
[1776891709581,83.37,78447.41,0.0,1.0,0.0,1e-05]
[1776891711595,83.37,78459.14,0.0,1.0,0.0,1e-05]
[1776891712602,83.37,78464.71,0.0,1.0,0.0,1e-05]
[1776891713609,83.37,78465.13,0.0,1.0,0.0,1e-05]
[1776891718650,83.37,78465.31,0.0,1.0,0.0,1e-05]
[1776891719655,83.37,78471.57,0.0,1.0,0.0,1e-05]
[1776891720662,83.37,78473.61,0.0,1.0,0.0,1e-05]
[1776891728721,83.37,78471.66,0.0,1.0,0.0,1e-05]
[1776891733756,83.37,78475.74,0.0,1.0,0.0,1e-05]
[1776891738791,83.37,78478.12,0.0,1.0,0.0,1e-05]
[1776891745167,83.37,78480.18,0.0,1.0,0.0,1e-05]
[1776891751888,83.37,78479.6,0.0,1.0,0.0,1e-05]
[1776891755236,83.37,78501.09,0.0,1.0,0.0,1e-05]
[1776891760949,83.37,78502.89,0.0,1.0,0.0,1e-05]
[1776891765985,83.37,78503.21,0.0,1.0,0.0,1e-05]
[1776891767997,83.37,78509.06,0.0,1.0,0.0,1e-05]
[1776891770012,83.37,78519.95,0.0,1.0,0.0,1e-05]
[1776891772026,83.37,78521.1,0.0,1.0,0.0,1e-05]
[1776891778068,83.37,78523.6,0.0,1.0,0.0,1e-05]
[1776891785446,83.37,78526.86,0.0,1.0,0.0,1e-05]
[1776891791159,83.37,78522.42,0.0,1.0,0.0,1e-05]
[1776891796194,83.37,78519.26,0.0,1.0,0.0,1e-05]
[1776891805587,83.37,78519.21,0.0,1.0,0.0,1e-05]
[1776891811299,83.37,78520.0,0.0,1.0,0.0,1e-05]
[1776891821369,83.37,78519.38,0.0,1.0,0.0,1e-05]
[1776891826404,83.37,78519.7,0.0,1.0,0.0,1e-05]
[1776891833453,83.37,78519.31,0.0,1.0,0.0,1e-05]
[1776891835797,83.37,78511.9,0.0,1.0,0.0,1e-05]
[1776891837481,83.37,78511.68,0.0,1.0,0.0,1e-05]
[1776891845868,83.37,78509.46,0.0,1.0,0.0,1e-05]
[1776891852601,83.37,78508.73,0.0,1.0,0.0,1e-05]
[1776891859646,83.37,78506.89,0.0,1.0,0.0,1e-05]
[1776891862668,83.37,78514.41,0.0,1.0,0.0,1e-05]
[1776891864682,83.37,78518.18,0.0,1.0,0.0,1e-05]
[1776891870724,83.37,78518.37,0.0,1.0,0.0,1e-05]
[1776891876767,83.37,78523.27,0.0,1.0,0.0,0.0]
[1776891883815,83.37,78523.12,0.0,1.0,0.0,0.0]
[1776891887843,83.37,78535.87,0.0,1.0,0.0,0.0]
[1776891888850,83.37,78537.55,0.0,1.0,0.0,0.0]
[1776891893886,83.37,78537.83,0.0,1.0,0.0,0.0]
[1776891900937,83.37,78538.5,0.0,1.0,0.0,0.0]
[1776891901943,83.37,78532.05,0.0,1.0,0.0,0.0]
[1776891902963,83.37,78585.73,0.0,1.0,0.0,0.0]
[1776891903956,83.37,78529.38,0.0,1.0,0.0,0.0]
[1776891904965,83.37,78529.5,0.0,1.0,0.0,0.0]
[1776891915033,83.37,78533.69,0.0,1.0,0.0,0.0]
[1776891920074,83.37,78531.05,0.0,1.0,0.0,0.0]
[1776891926431,83.37,78533.54,0.0,1.0,0.0,0.0]
[1776891934170,83.37,78533.54,0.0,1.0,0.0,0.0]
[1776891940212,83.37,78531.5,0.0,1.0,0.0,0.0]
[1776891945247,83.37,78532.76,0.0,1.0,0.0,0.0]
[1776891952296,83.37,78533.6,0.0,1.0,0.0,0.0]
[1776891957330,83.37,78531.87,0.0,1.0,0.0,0.0]
[1776891962366,83.37,78532.34,0.0,1.0,0.0,0.0]
[1776891971429,83.37,78534.45,0.0,1.0,0.0,0.0]
[1776891976781,83.37,78535.95,0.0,1.0,0.0,0.0]
[1776891982506,83.37,78538.48,0.0,1.0,0.0,0.0]
[1776891987542,83.37,78540.37,0.0,1.0,0.0,0.0]
[1776891989556,83.37,78546.55,0.0,1.0,0.0,0.0]
[1776891994591,83.37,78544.35,0.0,1.0,0.0,0.0]
[1776891995598,83.37,78555.87,0.0,1.0,0.0,0.0]
[1776891996921,83.37,78565.25,0.0,1.0,0.0,0.0]
[1776891997612,83.37,78565.25,0.0,1.0,0.0,0.0]
[1776892003654,83.37,78569.54,0.0,1.0,0.0,0.0]
[1776892009696,83.37,78568.74,0.0,1.0,0.0,0.0]
[1776892014731,83.37,78564.35,0.0,1.0,0.0,0.0]
[1776892019766,83.37,78561.72,0.0,1.0,0.0,0.0]
[1776892025808,83.37,78559.73,0.0,1.0,0.0,0.0]
[1776892030844,83.37,78561.02,0.0,1.0,0.0,0.0]
[1776892035880,83.37,78552.25,0.0,1.0,0.0,0.0]
[1776892039910,83.37,78546.35,0.0,1.0,0.0,0.0]
[1776892043940,83.37,78555.01,0.0,1.0,0.0,0.0]
[1776892044944,83.37,78560.08,0.0,1.0,0.0,0.0]
[1776892049980,83.37,78559.52,0.0,1.0,0.0,0.0]
[1776892055018,83.37,78552.73,0.0,1.0,0.0,0.0]
[1776892059044,83.37,78550.77,0.0,1.0,0.0,0.0]
[1776892064079,83.37,78547.15,0.0,1.0,0.0,0.0]
[1776892069115,83.37,78548.26,0.0,1.0,0.0,0.0]
[1776892074149,83.37,78547.4,0.0,1.0,0.0,0.0]
[1776892080193,83.37,78549.13,0.0,1.0,0.0,0.0]
[1776892085226,83.37,78551.31,0.0,1.0,0.0,0.0]
[1776892090261,83.37,78552.68,0.0,1.0,0.0,0.0]
[1776892095296,83.37,78553.66,0.0,1.0,0.0,0.0]
[1776892100334,83.37,78554.09,0.0,1.0,0.0,0.0]
[1776892105366,83.37,78554.17,0.0,1.0,0.0,0.0]
[1776892109393,83.37,78559.48,0.0,1.0,0.0,0.0]
[1776892114429,83.37,78559.26,0.0,1.0,0.0,0.0]
[1776892120471,83.37,78560.65,0.0,1.0,0.0,0.0]
[1776892125505,83.37,78561.42,0.0,1.0,0.0,0.0]
[1776892132561,83.37,78560.68,0.0,1.0,0.0,0.0]
[1776892138013,83.37,78559.04,0.0,1.0,0.0,0.0]
[1776892143639,83.37,78560.1,0.0,1.0,0.0,0.0]
[1776892149680,83.37,78561.06,0.0,1.0,0.0,0.0]
[1776892155724,83.37,78560.26,0.0,1.0,0.0,0.0]
[1776892160758,83.37,78559.95,0.0,1.0,0.0,0.0]
[1776892165794,83.37,78558.02,0.0,1.0,0.0,0.0]
[1776892171836,83.37,78558.48,0.0,1.0,0.0,0.0]
[1776892176872,83.37,78559.58,0.0,1.0,0.0,0.0]
[1776892183921,83.37,78559.34,0.0,1.0,0.0,0.0]
[1776892188957,83.37,78559.09,0.0,1.0,0.0,0.0]
[1776892192984,83.37,78577.59,0.0,1.0,0.0,0.0]
[1776892193991,83.37,78579.87,0.0,1.0,0.0,0.0]
[1776892199026,83.37,78578.18,0.0,1.0,0.0,0.0]
[1776892203054,83.37,78566.64,0.0,1.0,0.0,0.0]
[1776892204061,83.37,78566.98,0.0,1.0,0.0,0.0]
[1776892215145,83.37,78567.38,0.0,1.0,0.0,0.0]
[1776892221195,83.37,78571.13,0.0,1.0,0.0,0.0]
[1776892226230,83.37,78570.21,0.0,1.0,0.0,0.0]
[1776892232272,83.37,78568.97,0.0,1.0,0.0,0.0]
[1776892237307,83.37,78568.38,0.0,1.0,0.0,0.0]
[1776892242342,83.37,78567.69,0.0,1.0,0.0,0.0]
[1776892248786,83.37,78567.13,0.0,1.0,0.0,0.0]
[1776892255433,83.37,78566.38,0.0,1.0,0.0,0.0]
[1776892260468,83.37,78565.84,0.0,1.0,0.0,0.0]
[1776892268928,83.37,78565.47,0.0,1.0,0.0,0.0]
[1776892275574,83.37,78565.05,0.0,1.0,0.0,0.0]
[1776892280609,83.37,78565.56,0.0,1.0,0.0,0.0]
[1776892285644,83.37,78565.3,0.0,1.0,0.0,0.0]
[1776892290679,83.37,78565.41,0.0,1.0,0.0,0.0]
[1776892292693,83.37,78560.16,0.0,1.0,0.0,0.0]
[1776892294707,83.37,78558.61,0.0,1.0,0.0,0.0]
[1776892305784,83.37,78558.93,0.0,1.0,0.0,0.0]
[1776892315856,83.37,78560.1,0.0,1.0,0.0,0.0]
[1776892319281,83.37,78582.5,0.0,1.0,0.0,0.0]
[1776892319882,83.37,78582.5,0.0,1.0,0.0,0.0]
[1776892320889,83.37,78582.62,0.0,1.0,0.0,0.0]
[1776892326931,83.37,78581.44,0.0,1.0,0.0,0.0]
[1776892332974,83.37,78585.66,0.0,1.0,0.0,0.0]
[1776892338008,83.37,78584.26,0.0,1.0,0.0,0.0]
[1776892343043,83.37,78581.29,0.0,1.0,0.0,0.0]
[1776892344050,83.37,78575.49,0.0,1.0,0.0,0.0]
[1776892345059,83.37,78575.5,0.0,1.0,0.0,0.0]
[1776892349085,83.37,78571.6,0.0,1.0,0.0,0.0]
[1776892354120,83.37,78574.07,0.0,1.0,0.0,0.0]
[1776892360162,83.37,78575.16,0.0,1.0,0.0,0.0]
[1776892366204,83.37,78576.07,0.0,1.0,0.0,0.0]
[1776892373256,83.37,78577.07,0.0,1.0,0.0,0.0]
[1776892380305,83.37,78578.38,0.0,1.0,0.0,0.0]
[1776892385340,83.37,78573.99,0.0,1.0,0.0,0.0]
[1776892387356,83.37,78569.32,0.0,1.0,0.0,0.0]
[1776892392389,83.37,78568.75,0.0,1.0,0.0,0.0]
[1776892397424,83.37,78565.61,0.0,1.0,0.0,0.0]
[1776892402459,83.37,78559.92,0.0,1.0,0.0,0.0]
[1776892404473,83.37,78559.32,0.0,1.0,0.0,0.0]
[1776892406495,83.37,78565.14,0.0,1.0,0.0,0.0]
[1776892412538,83.37,78565.77,0.0,1.0,0.0,0.0]
[1776892418583,83.37,78566.34,0.0,1.0,0.0,0.0]
[1776892421601,83.37,78573.17,0.0,1.0,0.0,0.0]
[1776892422609,83.37,78574.46,0.0,1.0,0.0,0.0]
[1776892427643,83.37,78566.96,0.0,1.0,0.0,0.0]
[1776892432677,83.37,78564.03,0.0,1.0,0.0,0.0]
[1776892440157,83.37,78565.93,0.0,1.0,0.0,0.0]
[1776892446775,83.37,78565.16,0.0,1.0,0.0,0.0]
[1776892452818,83.37,78565.26,0.0,1.0,0.0,0.0]
[1776892460298,83.37,78564.42,0.0,1.0,0.0,0.0]
[1776892465909,83.37,78563.46,0.0,1.0,0.0,0.0]
[1776892470944,83.37,78564.95,0.0,1.0,0.0,0.0]
[1776892474972,83.37,78570.95,0.0,1.0,0.0,0.0]
[1776892475979,83.37,78576.66,0.0,1.0,0.0,0.0]
[1776892476986,83.37,78577.35,0.0,1.0,0.0,0.0]
[1776892482022,83.37,78575.0,0.0,1.0,0.0,0.0]
[1776892487057,83.37,78576.37,0.0,1.0,0.0,0.0]
[1776892496120,83.37,78578.84,0.0,1.0,0.0,0.0]
[1776892501155,83.37,78577.46,0.0,1.0,0.0,0.0]
[1776892506190,83.37,78575.69,0.0,1.0,0.0,0.0]
[1776892514246,83.37,78575.17,0.0,1.0,0.0,0.0]
[1776892517267,83.37,78588.12,0.0,1.0,0.0,0.0]
[1776892518275,83.37,78589.71,0.0,1.0,0.0,0.0]
[1776892523309,83.37,78588.59,0.0,1.0,0.0,0.0]
[1776892528344,83.37,78585.06,0.0,1.0,0.0,0.0]
[1776892533379,83.37,78585.76,0.0,1.0,0.0,0.0]
[1776892539422,83.37,78586.02,0.0,1.0,0.0,0.0]
[1776892544457,83.37,78586.79,0.0,1.0,0.0,0.0]
[1776892549492,83.37,78587.13,0.0,1.0,0.0,0.0]
[1776892554527,83.37,78585.03,0.0,1.0,0.0,0.0]
[1776892559562,83.37,78585.49,0.0,1.0,0.0,0.0]
[1776892564597,83.37,78585.5,0.0,1.0,0.0,0.0]
[1776892569632,83.37,78585.4,0.0,1.0,0.0,0.0]
[1776892574671,83.37,78585.19,0.0,1.0,0.0,0.0]
[1776892579702,83.37,78585.24,0.0,1.0,0.0,0.0]
[1776892582723,83.37,78579.74,0.0,1.0,0.0,0.0]
[1776892584738,83.37,78578.43,0.0,1.0,0.0,0.0]
[1776892589772,83.37,78579.34,0.0,1.0,0.0,0.0]
[1776892592792,83.37,78585.09,0.0,1.0,0.0,0.0]
[1776892601282,83.37,78584.67,0.0,1.0,0.0,0.0]
[1776892606891,83.37,78583.82,0.0,1.0,0.0,0.0]
[1776892611926,83.37,78583.56,0.0,1.0,0.0,0.0]
[1776892617969,83.37,78583.54,0.0,1.0,0.0,0.0]
[1776892623003,83.37,78583.87,0.0,1.0,0.0,0.0]
[1776892626025,83.37,78589.57,0.0,1.0,0.0,0.0]
[1776892631492,83.37,78588.58,0.0,1.0,0.0,0.0]
[1776892638110,83.37,78586.45,0.0,1.0,0.0,0.0]
[1776892645158,83.37,78584.31,0.0,1.0,0.0,0.0]
[1776892651632,83.37,78586.64,0.0,1.0,0.0,0.0]
[1776892657242,83.37,78586.48,0.0,1.0,0.0,0.0]
[1776892662276,83.37,78586.08,0.0,1.0,0.0,0.0]
[1776892669327,83.37,78584.69,0.0,1.0,0.0,0.0]
[1776892678392,83.37,78584.16,0.0,1.0,0.0,0.0]
[1776892683427,83.37,78584.38,0.0,1.0,0.0,0.0]
[1776892691915,83.37,78583.77,0.0,1.0,0.0,0.0]
[1776892697528,83.37,78580.38,0.0,1.0,0.0,0.0]
[1776892700546,83.37,78577.06,0.0,1.0,0.0,0.0]
[1776892705581,83.37,78577.86,0.0,1.0,0.0,0.0]
[1776892710616,83.37,78571.55,0.0,1.0,0.0,0.0]
[1776892713638,83.37,78565.34,0.0,1.0,0.0,0.0]
[1776892714645,83.37,78559.42,0.0,1.0,0.0,0.0]
[1776892719681,83.37,78557.41,0.0,1.0,0.0,0.0]
[1776892724715,83.37,78557.82,0.0,1.0,0.0,0.0]
[1776892732199,83.37,78559.43,0.0,1.0,0.0,0.0]
[1776892737808,83.37,78560.43,0.0,1.0,0.0,0.0]
[1776892739820,83.37,78575.27,0.0,1.0,0.0,0.0]
[1776892740828,83.37,78575.27,0.0,1.0,0.0,0.0]
[1776892745862,83.37,78573.69,0.0,1.0,0.0,0.0]
[1776892750899,83.37,78571.91,0.0,1.0,0.0,0.0]
[1776892752339,83.37,78561.68,0.0,1.0,0.0,0.0]
[1776892760967,83.37,78563.77,0.0,1.0,0.0,0.0]
[1776892766003,83.37,78565.13,0.0,1.0,0.0,0.0]
[1776892772479,83.37,78567.66,0.0,1.0,0.0,0.0]
[1776892778087,83.37,78567.31,0.0,1.0,0.0,0.0]
[1776892783122,83.37,78568.5,0.0,1.0,0.0,0.0]
[1776892788157,83.37,78568.17,0.0,1.0,0.0,0.0]
[1776892795207,83.37,78567.32,0.0,1.0,0.0,0.0]
[1776892801250,83.37,78567.25,0.0,1.0,0.0,0.0]
[1776892806284,83.37,78566.34,0.0,1.0,0.0,0.0]
[1776892812762,83.37,78565.63,0.0,1.0,0.0,0.0]
[1776892818367,83.37,78565.89,0.0,1.0,0.0,0.0]
[1776892821388,83.37,78573.64,0.0,1.0,0.0,0.0]
[1776892822833,83.37,78580.99,0.0,1.0,0.0,0.0]
[1776892823402,83.37,78580.88,0.0,1.0,0.0,0.0]
[1776892824410,83.37,78587.91,0.0,1.0,0.0,0.0]
[1776892825417,83.37,78588.35,0.0,1.0,0.0,0.0]
[1776892832902,83.37,78587.72,0.0,1.0,0.0,0.0]
[1776892840522,83.37,78586.34,0.0,1.0,0.0,0.0]
[1776892845557,83.37,78585.92,0.0,1.0,0.0,0.0]
[1776892850593,83.37,78584.97,0.0,1.0,0.0,0.0]
[1776892855627,83.37,78584.93,0.0,1.0,0.0,0.0]
[1776892861671,83.37,78584.99,0.0,1.0,0.0,0.0]
[1776892866705,83.37,78584.61,0.0,1.0,0.0,0.0]
[1776892871740,83.37,78585.0,0.0,1.0,0.0,0.0]
[1776892876775,83.37,78585.08,0.0,1.0,0.0,0.0]
[1776892882816,83.37,78585.86,0.0,1.0,0.0,0.0]
[1776892888858,83.37,78584.72,0.0,1.0,0.0,0.0]
[1776892891880,83.37,78590.29,0.0,1.0,0.0,0.0]
[1776892892887,83.37,78594.77,0.0,1.0,0.0,0.0]
[1776892894908,83.37,78575.21,0.0,1.0,0.0,0.0]
[1776892895915,83.37,78555.7,0.0,1.0,0.0,0.0]
[1776892896921,83.37,78550.25,0.0,1.0,0.0,0.0]
[1776892899941,83.37,78550.13,0.0,1.0,0.0,0.0]
[1776892904977,83.37,78552.23,0.0,1.0,0.0,0.0]
[1776892910013,83.37,78554.35,0.0,1.0,0.0,0.0]
[1776892915047,83.37,78555.48,0.0,1.0,0.0,0.0]
[1776892916056,83.37,78561.54,0.0,1.0,0.0,0.0]
[1776892917061,83.37,78561.79,0.0,1.0,0.0,0.0]
[1776892922098,83.37,78565.81,0.0,1.0,0.0,0.0]
[1776892926126,83.37,78572.11,0.0,1.0,0.0,0.0]
[1776892928140,83.37,78579.65,0.0,1.0,0.0,0.0]
[1776892931169,83.37,78580.5,0.0,1.0,0.0,0.0]
[1776892939228,83.37,78579.01,0.0,1.0,0.0,0.0]
[1776892944259,83.37,78578.39,0.0,1.0,0.0,0.0]
[1776892948287,83.37,78569.01,0.0,1.0,0.0,0.0]
[1776892953748,83.37,78571.03,0.0,1.0,0.0,0.0]
[1776892959364,83.37,78571.24,0.0,1.0,0.0,0.0]
[1776892964399,83.37,78571.44,0.0,1.0,0.0,0.0]
[1776892969434,83.37,78572.0,0.0,1.0,0.0,0.0]
[1776892974468,83.37,78573.27,0.0,1.0,0.0,0.0]
[1776892979504,83.37,78573.89,0.0,1.0,0.0,0.0]
[1776892985546,83.37,78577.73,0.0,1.0,0.0,0.0]
[1776892990582,83.37,78577.83,0.0,1.0,0.0,0.0]
[1776892995616,83.37,78577.71,0.0,1.0,0.0,0.0]
[1776892998637,83.37,78572.51,0.0,1.0,0.0,0.0]
[1776893004107,83.37,78571.53,0.0,1.0,0.0,0.0]
[1776893010722,83.37,78569.63,0.0,1.0,0.0,0.0]
[1776893015758,83.37,78569.57,0.0,1.0,0.0,0.0]
[1776893023813,83.37,78569.82,0.0,1.0,0.0,0.0]
[1776893031868,83.37,78570.92,0.0,1.0,0.0,0.0]
[1776893037912,83.37,78570.7,0.0,1.0,0.0,0.0]
[1776893042947,83.37,78568.91,0.0,1.0,0.0,0.0]
[1776893048989,83.37,78567.53,0.0,1.0,0.0,0.0]
[1776893054458,83.37,78567.81,0.0,1.0,0.0,0.0]
[1776893060067,83.37,78568.32,0.0,1.0,0.0,0.0]
[1776893065102,83.37,78568.28,0.0,1.0,0.0,0.0]
[1776893071145,83.37,78568.24,0.0,1.0,0.0,0.0]
[1776893080208,83.37,78569.7,0.0,1.0,0.0,0.0]
[1776893085244,83.37,78569.52,0.0,1.0,0.0,0.0]
[1776893090278,83.37,78569.49,0.0,1.0,0.0,0.0]
[1776893095312,83.37,78569.4,0.0,1.0,0.0,0.0]
[1776893101355,83.37,78569.22,0.0,1.0,0.0,0.0]
[1776893102362,83.37,78575.18,0.0,1.0,0.0,0.0]
[1776893104808,83.37,78577.01,0.0,1.0,0.0,0.0]
[1776893114879,83.37,78575.57,0.0,1.0,0.0,0.0]
[1776893120489,83.37,78574.54,0.0,1.0,0.0,0.0]
[1776893126531,83.37,78574.42,0.0,1.0,0.0,0.0]
[1776893133006,83.37,78574.35,0.0,1.0,0.0,0.0]
[1776893138614,83.37,78574.13,0.0,1.0,0.0,0.0]
[1776893148681,83.37,78574.08,0.0,1.0,0.0,0.0]
[1776893158752,83.37,78574.27,0.0,1.0,0.0,0.0]
[1776893163793,83.37,78569.45,0.0,1.0,0.0,0.0]
[1776893168828,83.37,78572.47,0.0,1.0,0.0,0.0]
[1776893174874,83.37,78572.97,0.0,1.0,0.0,0.0]
[1776893181920,83.37,78572.97,0.0,1.0,0.0,0.0]
[1776893191986,83.37,78573.25,0.0,1.0,0.0,0.0]
[1776893203504,83.37,78573.98,0.0,1.0,0.0,0.0]
[1776893209114,83.37,78574.77,0.0,1.0,0.0,0.0]
[1776893214143,83.37,78575.01,0.0,1.0,0.0,0.0]
[1776893223645,83.37,78575.4,0.0,1.0,0.0,0.0]
[1776893227234,83.37,78582.73,0.0,1.0,0.0,0.0]
[1776893228241,83.37,78586.0,0.0,1.0,0.0,0.0]
[1776893234283,83.37,78584.73,0.0,1.0,0.0,0.0]
[1776893240325,83.37,78585.59,0.0,1.0,0.0,0.0]
[1776893245360,83.37,78583.96,0.0,1.0,0.0,0.0]
[1776893251403,83.37,78583.94,0.0,1.0,0.0,0.0]
[1776893256437,83.37,78583.56,0.0,1.0,0.0,0.0]
[1776893262481,83.37,78582.88,0.0,1.0,0.0,0.0]
[1776893267518,83.37,78582.28,0.0,1.0,0.0,0.0]
[1776893273995,83.37,78579.39,0.0,1.0,0.0,0.0]
[1776893279607,83.37,78579.52,0.0,1.0,0.0,0.0]
[1776893284637,83.37,78580.53,0.0,1.0,0.0,0.0]
[1776893292694,83.37,78580.56,0.0,1.0,0.0,0.0]
[1776893297729,83.37,78577.32,0.0,1.0,0.0,0.0]
[1776893302764,83.37,78577.02,0.0,1.0,0.0,0.0]
[1776893308806,83.37,78576.97,0.0,1.0,0.0,0.0]
[1776893314279,83.37,78576.46,0.0,1.0,0.0,0.0]
[1776893319883,83.37,78576.03,0.0,1.0,0.0,0.0]
[1776893324927,83.37,78576.46,0.0,1.0,0.0,0.0]
[1776893329962,83.37,78572.33,0.0,1.0,0.0,0.0]
[1776893336005,83.37,78572.5,0.0,1.0,0.0,0.0]
[1776893341047,83.37,78572.98,0.0,1.0,0.0,0.0]
[1776893345076,83.37,78575.32,0.0,1.0,0.0,0.0]
[1776893346083,83.37,78575.21,0.0,1.0,0.0,0.0]
[1776893351118,83.37,78574.91,0.0,1.0,0.0,0.0]
[1776893356154,83.37,78574.92,0.0,1.0,0.0,0.0]
[1776893362194,83.37,78574.19,0.0,1.0,0.0,0.0]
[1776893367229,83.37,78574.67,0.0,1.0,0.0,0.0]
[1776893373272,83.37,78574.73,0.0,1.0,0.0,0.0]
[1776893379314,83.37,78574.84,0.0,1.0,0.0,0.0]
[1776893384348,83.37,78575.08,0.0,1.0,0.0,0.0]
[1776893389385,83.37,78575.08,0.0,1.0,0.0,0.0]
[1776893395427,83.37,78575.08,0.0,1.0,0.0,0.0]
[1776893401469,83.37,78574.97,0.0,1.0,0.0,0.0]
[1776893406503,83.37,78576.77,0.0,1.0,0.0,0.0]
[1776893412546,83.37,78575.74,0.0,1.0,0.0,0.0]
[1776893418587,83.37,78575.85,0.0,1.0,0.0,0.0]
[1776893423622,83.37,78583.04,0.0,1.0,0.0,0.0]
[1776893428658,83.37,78583.86,0.0,1.0,0.0,0.0]
[1776893433692,83.37,78588.5,0.0,1.0,0.0,0.0]
[1776893436713,83.37,78595.04,0.0,1.0,0.0,0.0]
[1776893439734,83.37,78598.23,0.0,1.0,0.0,0.0]
[1776893445195,83.37,78602.76,0.0,1.0,0.0,0.0]
[1776893450813,83.37,78602.26,0.0,1.0,0.0,0.0]
[1776893456854,83.37,78600.97,0.0,1.0,0.0,0.0]
[1776893461888,83.37,78605.65,0.0,1.0,0.0,0.0]
[1776893465337,83.37,78612.62,0.0,1.0,0.0,0.0]
[1776893469943,83.37,78620.1,0.0,1.0,0.0,0.0]
[1776893470950,83.37,78625.01,0.0,1.0,0.0,0.0]
[1776893472964,83.37,78625.2,0.0,1.0,0.0,0.0]
[1776893475415,83.37,78631.04,0.0,1.0,0.0,0.0]
[1776893476994,83.37,78623.67,0.0,1.0,0.0,0.0]
[1776893478000,83.37,78616.19,0.0,1.0,0.0,0.0]
[1776893479006,83.37,78610.9,0.0,1.0,0.0,0.0]
[1776893484043,83.37,78612.14,0.0,1.0,0.0,0.0]
[1776893489081,83.37,78613.36,0.0,1.0,0.0,0.0]
[1776893495555,83.37,78614.19,0.0,1.0,0.0,0.0]
[1776893501166,83.37,78615.49,0.0,1.0,0.0,0.0]
[1776893506201,83.37,78615.46,0.0,1.0,0.0,0.0]
[1776893511236,83.37,78615.77,0.0,1.0,0.0,0.0]
[1776893515703,83.37,78609.77,0.0,1.0,0.0,0.0]
[1776893517278,83.37,78609.46,0.0,1.0,0.0,0.0]
[1776893522313,83.37,78610.52,0.0,1.0,0.0,0.0]
[1776893527349,83.37,78613.56,0.0,1.0,0.0,0.0]
[1776893532384,83.37,78616.04,0.0,1.0,0.0,0.0]
[1776893536412,83.37,78620.13,0.0,1.0,0.0,0.0]
[1776893542455,83.37,78621.09,0.0,1.0,0.0,0.0]
[1776893547490,83.37,78622.01,0.0,1.0,0.0,0.0]
[1776893552525,83.37,78622.89,0.0,1.0,0.0,0.0]
[1776893558568,83.37,78622.47,0.0,1.0,0.0,0.0]
[1776893564614,83.37,78622.65,0.0,1.0,0.0,0.0]
[1776893569645,83.37,78622.62,0.0,1.0,0.0,0.0]
[1776893574680,83.37,78639.34,0.0,1.0,0.0,0.0]
[1776893575688,83.37,78642.36,0.0,1.0,0.0,0.0]
[1776893580721,83.37,78638.95,0.0,1.0,0.0,0.0]
[1776893585757,83.37,78638.21,0.0,1.0,0.0,0.0]
[1776893590793,83.37,78636.27,0.0,1.0,0.0,0.0]
[1776893595828,83.37,78635.04,0.0,1.0,0.0,0.0]
[1776893601869,83.37,78633.96,0.0,1.0,0.0,0.0]
[1776893606903,83.37,78632.8,0.0,1.0,0.0,0.0]
[1776893611938,83.37,78633.47,0.0,1.0,0.0,0.0]
[1776893616975,83.37,78632.84,0.0,1.0,0.0,0.0]
[1776893622009,83.37,78632.45,0.0,1.0,0.0,0.0]
[1776893627045,83.37,78632.55,0.0,1.0,0.0,0.0]
[1776893632081,83.37,78632.8,0.0,1.0,0.0,0.0]
[1776893637115,83.37,78631.56,0.0,1.0,0.0,0.0]
[1776893642150,83.37,78632.15,0.0,1.0,0.0,0.0]
[1776893647185,83.37,78631.08,0.0,1.0,0.0,0.0]
[1776893652220,83.37,78632.25,0.0,1.0,0.0,0.0]
[1776893657255,83.37,78632.57,0.0,1.0,0.0,0.0]
[1776893662291,83.37,78632.37,0.0,1.0,0.0,0.0]
[1776893667324,83.37,78631.76,0.0,1.0,0.0,0.0]
[1776893672359,83.37,78632.74,0.0,1.0,0.0,0.0]
[1776893677397,83.37,78635.89,0.0,1.0,0.0,0.0]
[1776893680415,83.37,78646.69,0.0,1.0,0.0,0.0]
[1776893681423,83.37,78649.84,0.0,1.0,0.0,0.0]
[1776893686906,83.37,78657.67,0.0,1.0,0.0,0.0]
[1776893688475,83.37,78659.5,0.0,1.0,0.0,0.0]
[1776893693510,83.37,78672.61,0.0,1.0,0.0,0.0]
[1776893694517,83.37,78678.73,0.0,1.0,0.0,0.0]
[1776893696531,83.37,78680.43,0.0,1.0,0.0,0.0]
[1776893701566,83.37,78684.85,0.0,1.0,0.0,0.0]
[1776893706601,83.37,78687.15,0.0,1.0,0.0,0.0]
[1776893709624,83.37,78681.05,0.0,1.0,0.0,0.0]
[1776893714658,83.37,78683.81,0.0,1.0,0.0,0.0]
[1776893719757,83.37,78684.93,0.0,1.0,0.0,0.0]
[1776893724791,83.37,78685.87,0.0,1.0,0.0,0.0]
[1776893729827,83.37,78686.28,0.0,1.0,0.0,0.0]
[1776893735869,83.37,78685.36,0.0,1.0,0.0,0.0]
[1776893743926,83.37,78685.87,0.0,1.0,0.0,0.0]
[1776893749967,83.37,78683.74,0.0,1.0,0.0,0.0]
[1776893755005,83.37,78683.56,0.0,1.0,0.0,0.0]
[1776893760040,83.37,78683.42,0.0,1.0,0.0,0.0]
[1776893765072,83.37,78683.0,0.0,1.0,0.0,0.0]
[1776893770107,83.37,78682.2,0.0,1.0,0.0,0.0]
[1776893775142,83.37,78682.53,0.0,1.0,0.0,0.0]
[1776893780177,83.37,78682.79,0.0,1.0,0.0,0.0]
[1776893782191,83.37,78676.04,0.0,1.0,0.0,0.0]
[1776893784208,83.37,78674.47,0.0,1.0,0.0,0.0]
[1776893789240,83.37,78670.71,0.0,1.0,0.0,0.0]
[1776893792261,83.37,78666.37,0.0,1.0,0.0,0.0]
[1776893797683,83.37,78660.56,0.0,1.0,0.0,0.0]
[1776893799311,83.37,78660.63,0.0,1.0,0.0,0.0]
[1776893804344,83.37,78660.69,0.0,1.0,0.0,0.0]
[1776893809379,83.37,78660.43,0.0,1.0,0.0,0.0]
[1776893814414,83.37,78661.3,0.0,1.0,0.0,0.0]
[1776893819451,83.37,78664.65,0.0,1.0,0.0,0.0]
[1776893820459,83.37,78671.86,0.0,1.0,0.0,0.0]
[1776893821467,83.37,78673.02,0.0,1.0,0.0,0.0]
[1776893826500,83.37,78676.54,0.0,1.0,0.0,0.0]
[1776893831535,83.37,78679.95,0.0,1.0,0.0,0.0]
[1776893836572,83.37,78680.26,0.0,1.0,0.0,0.0]
[1776893837975,83.37,78688.87,0.0,1.0,0.0,0.0]
[1776893838585,83.37,78688.87,0.0,1.0,0.0,0.0]
[1776893840600,83.37,78691.95,0.0,1.0,0.0,0.0]
[1776893845636,83.37,78690.98,0.0,1.0,0.0,0.0]
[1776893850674,83.37,78692.56,0.0,1.0,0.0,0.0]
[1776893854709,83.37,78698.54,0.0,1.0,0.0,0.0]
[1776893859737,83.37,78700.94,0.0,1.0,0.0,0.0]
[1776893864772,83.37,78702.46,0.0,1.0,0.0,0.0]
[1776893871821,83.37,78703.19,0.0,1.0,0.0,0.0]
[1776893876862,83.37,78700.19,0.0,1.0,0.0,0.0]
[1776893881892,83.37,78700.87,0.0,1.0,0.0,0.0]
[1776893885919,83.37,78693.06,0.0,1.0,0.0,0.0]
[1776893887936,83.37,78691.52,0.0,1.0,0.0,0.0]
[1776893892968,83.37,78692.88,0.0,1.0,0.0,0.0]
[1776893898003,83.37,78694.99,0.0,1.0,0.0,0.0]
[1776893903066,83.37,78696.19,0.0,1.0,0.0,0.0]
[1776893906088,83.37,78704.12,0.0,1.0,0.0,0.0]
[1776893908100,83.37,78707.72,0.0,1.0,0.0,0.0]
[1776893913136,83.37,78707.13,0.0,1.0,0.0,0.0]
[1776893918178,83.37,78708.17,0.0,1.0,0.0,0.0]
[1776893923213,83.37,78707.65,0.0,1.0,0.0,0.0]
[1776893928608,83.37,78706.91,0.0,1.0,0.0,0.0]
[1776893934290,83.37,78702.49,0.0,1.0,0.0,0.0]
[1776893939324,83.37,78701.23,0.0,1.0,0.0,0.0]
[1776893944360,83.37,78701.98,0.0,1.0,0.0,0.0]
[1776893949396,83.37,78702.33,0.0,1.0,0.0,0.0]
[1776893954430,83.37,78702.05,0.0,1.0,0.0,0.0]
[1776893959465,83.37,78705.61,0.0,1.0,0.0,0.0]
[1776893964500,83.37,78705.74,0.0,1.0,0.0,0.0]
[1776893969535,83.37,78704.24,0.0,1.0,0.0,0.0]
[1776893974570,83.37,78703.67,0.0,1.0,0.0,0.0]
[1776893979605,83.37,78704.4,0.0,1.0,0.0,0.0]
[1776893984639,83.37,78704.85,0.0,1.0,0.0,0.0]
[1776893989675,83.37,78704.69,0.0,1.0,0.0,0.0]
[1776893994710,83.37,78705.03,0.0,1.0,0.0,0.0]
[1776893999100,83.37,78716.5,0.0,1.0,0.0,0.0]
[1776894000752,83.37,78722.15,0.0,1.0,0.0,0.0]
[1776894001759,83.37,78724.66,0.0,1.0,0.0,0.0]
[1776894006794,83.37,78717.8,0.0,1.0,0.0,0.0]
[1776894011829,83.37,78716.8,0.0,1.0,0.0,0.0]
[1776894017871,83.37,78715.31,0.0,1.0,0.0,0.0]
[1776894024920,83.37,78715.62,0.0,1.0,0.0,0.0]
[1776894027941,83.37,78710.51,0.0,1.0,0.0,0.0]
[1776894029314,83.37,78701.48,0.0,1.0,0.0,0.0]
[1776894030962,83.37,78699.27,0.0,1.0,0.0,0.0]
[1776894034991,83.37,78696.05,0.0,1.0,0.0,0.0]
[1776894035998,83.37,78690.73,0.0,1.0,0.0,0.0]
[1776894037004,83.37,78690.73,0.0,1.0,0.0,0.0]
[1776894039019,83.37,78687.26,0.0,1.0,0.0,0.0]
[1776894044054,83.37,78696.84,0.0,1.0,0.0,0.0]
[1776894050097,83.37,78697.89,0.0,1.0,0.0,0.0]
[1776894055133,83.37,78702.88,0.0,1.0,0.0,0.0]
[1776894060167,83.37,78704.49,0.0,1.0,0.0,0.0]
[1776894064194,83.37,78712.52,0.0,1.0,0.0,0.0]
[1776894067215,83.37,78712.33,0.0,1.0,0.0,0.0]
[1776894072250,83.37,78711.74,0.0,1.0,0.0,0.0]
[1776894077286,83.37,78709.82,0.0,1.0,0.0,0.0]
[1776894082320,83.37,78709.13,0.0,1.0,0.0,0.0]
[1776894087363,83.37,78708.88,0.0,1.0,0.0,0.0]
[1776894092394,83.37,78713.55,0.0,1.0,0.0,0.0]
[1776894097430,83.37,78713.81,0.0,1.0,0.0,0.0]
[1776894102465,83.37,78715.08,0.0,1.0,0.0,0.0]
[1776894107500,83.37,78714.27,0.0,1.0,0.0,0.0]
[1776894112534,83.37,78711.68,0.0,1.0,0.0,0.0]
[1776894117569,83.37,78709.63,0.0,1.0,0.0,0.0]
[1776894122604,83.37,78710.06,0.0,1.0,0.0,0.0]
[1776894126633,83.37,78715.6,0.0,1.0,0.0,0.0]
[1776894131668,83.37,78717.65,0.0,1.0,0.0,0.0]
[1776894137710,83.37,78718.06,0.0,1.0,0.0,0.0]
[1776894142746,83.37,78717.24,0.0,1.0,0.0,0.0]
[1776894147780,83.37,78716.27,0.0,1.0,0.0,0.0]
[1776894152815,83.37,78715.63,0.0,1.0,0.0,0.0]
[1776894157850,83.37,78716.46,0.0,1.0,0.0,0.0]
[1776894163892,83.37,78716.28,0.0,1.0,0.0,0.0]
[1776894168926,83.37,78715.4,0.0,1.0,0.0,0.0]
[1776894173962,83.37,78715.67,0.0,1.0,0.0,0.0]
[1776894178997,83.37,78720.79,0.0,1.0,0.0,0.0]
[1776894185039,83.37,78720.03,0.0,1.0,0.0,0.0]
[1776894190444,83.37,78717.71,0.0,1.0,0.0,0.0]
[1776894196115,83.37,78717.54,0.0,1.0,0.0,0.0]
[1776894205180,83.37,78718.89,0.0,1.0,0.0,0.0]
[1776894210215,83.37,78716.57,0.0,1.0,0.0,0.0]
[1776894218272,83.37,78717.08,0.0,1.0,0.0,0.0]
[1776894223309,83.37,78718.98,0.0,1.0,0.0,0.0]
[1776894228345,83.37,78723.04,0.0,1.0,0.0,0.0]
[1776894233381,83.37,78717.92,0.0,1.0,0.0,0.0]
[1776894235394,83.37,78708.79,0.0,1.0,0.0,0.0]
[1776894236403,83.37,78701.71,0.0,1.0,0.0,0.0]
[1776894237408,83.37,78700.14,0.0,1.0,0.0,0.0]
[1776894242443,83.37,78698.4,0.0,1.0,0.0,0.0]
[1776894244458,83.37,78693.36,0.0,1.0,0.0,0.0]
[1776894246471,83.37,78691.28,0.0,1.0,0.0,0.0]
[1776894250499,83.37,78698.54,0.0,1.0,0.0,0.0]
[1776894252513,83.37,78701.82,0.0,1.0,0.0,0.0]
[1776894257547,83.37,78703.45,0.0,1.0,0.0,0.0]
[1776894258556,83.37,78712.73,0.0,1.0,0.0,0.0]
[1776894259565,83.37,78722.32,0.0,1.0,0.0,0.0]
[1776894260569,83.37,78724.88,0.0,1.0,0.0,0.0]
[1776894260936,83.37,78724.41,0.0,1.0,0.0,0.0]
[1776894266614,83.37,78723.45,0.0,1.0,0.0,0.0]
[1776894271647,83.37,78722.71,0.0,1.0,0.0,0.0]
[1776894276681,83.37,78722.64,0.0,1.0,0.0,0.0]
[1776894278695,83.37,78716.81,0.0,1.0,0.0,0.0]
[1776894283730,83.37,78714.91,0.0,1.0,0.0,0.0]
[1776894288766,83.37,78716.68,0.0,1.0,0.0,0.0]
[1776894293801,83.37,78719.52,0.0,1.0,0.0,0.0]
[1776894297830,83.37,78728.39,0.0,1.0,0.0,0.0]
[1776894302865,83.37,78730.31,0.0,1.0,0.0,0.0]
[1776894307900,83.37,78726.5,0.0,1.0,0.0,0.0]
[1776894312937,83.37,78725.3,0.0,1.0,0.0,0.0]
[1776894317973,83.37,78725.29,0.0,1.0,0.0,0.0]
[1776894323007,83.37,78727.05,0.0,1.0,0.0,0.0]
[1776894328045,83.37,78731.22,0.0,1.0,0.0,0.0]
[1776894333080,83.37,78733.01,0.0,1.0,0.0,0.0]
[1776894338115,83.37,78735.64,0.0,1.0,0.0,0.0]
[1776894343150,83.37,78735.97,0.0,1.0,0.0,0.0]
[1776894349192,83.37,78734.34,0.0,1.0,0.0,0.0]
[1776894354229,83.37,78731.17,0.0,1.0,0.0,0.0]
[1776894359262,83.37,78723.56,0.0,1.0,0.0,0.0]
[1776894364297,83.37,78720.9,0.0,1.0,0.0,0.0]
[1776894369332,83.37,78728.69,0.0,1.0,0.0,0.0]
[1776894377389,83.37,78729.28,0.0,1.0,0.0,0.0]
[1776894382424,83.37,78729.8,0.0,1.0,0.0,0.0]
[1776894386451,83.37,78736.86,0.0,1.0,0.0,0.0]
[1776894392494,83.37,78743.5,0.0,1.0,0.0,0.0]
[1776894394508,83.37,78753.55,0.0,1.0,0.0,0.0]
[1776894395514,83.37,78754.2,0.0,1.0,0.0,0.0]
[1776894400550,83.37,78754.36,0.0,1.0,0.0,0.0]
[1776894405585,83.37,78754.58,0.0,1.0,0.0,0.0]
[1776894410625,83.37,78753.72,0.0,1.0,0.0,0.0]
[1776894415656,83.37,78752.16,0.0,1.0,0.0,0.0]
[1776894420694,83.37,78752.92,0.0,1.0,0.0,0.0]
[1776894425726,83.37,78751.45,0.0,1.0,0.0,0.0]
[1776894430761,83.37,78748.82,0.0,1.0,0.0,0.0]
[1776894435796,83.37,78748.77,0.0,1.0,0.0,0.0]
[1776894442217,83.37,78747.23,0.0,1.0,0.0,0.0]
[1776894445868,83.37,78741.79,0.0,1.0,0.0,0.0]
[1776894450901,83.37,78740.66,0.0,1.0,0.0,0.0]
[1776894456943,83.37,78741.18,0.0,1.0,0.0,0.0]
[1776894462360,83.37,78740.5,0.0,1.0,0.0,0.0]
[1776894468022,83.37,78740.56,0.0,1.0,0.0,0.0]
[1776894474064,83.37,78740.9,0.0,1.0,0.0,0.0]
[1776894480106,83.37,78741.3,0.0,1.0,0.0,0.0]
[1776894486153,83.37,78741.68,0.0,1.0,0.0,0.0]
[1776894489169,83.37,78746.75,0.0,1.0,0.0,0.0]
[1776894492575,83.37,78751.77,0.0,1.0,0.0,0.0]
[1776894494204,83.37,78752.77,0.0,1.0,0.0,0.0]
[1776894499239,83.37,78754.02,0.0,1.0,0.0,0.0]
[1776894504274,83.37,78756.81,0.0,1.0,0.0,0.0]
[1776894509309,83.37,78761.85,0.0,1.0,0.0,0.0]
[1776894514345,83.37,78762.23,0.0,1.0,0.0,0.0]
[1776894519379,83.37,78762.3,0.0,1.0,0.0,0.0]
[1776894524414,83.37,78763.67,0.0,1.0,0.0,0.0]
[1776894529449,83.37,78764.25,0.0,1.0,0.0,0.0]
[1776894534483,83.37,78764.8,0.0,1.0,0.0,0.0]
[1776894539519,83.37,78765.62,0.0,1.0,0.0,0.0]
[1776894543550,83.37,78772.22,0.0,1.0,0.0,0.0]
[1776894548584,83.37,78774.85,0.0,1.0,0.0,0.0]
[1776894553621,83.37,78780.28,0.0,1.0,0.0,0.0]
[1776894558656,83.37,78783.56,0.0,1.0,0.0,0.0]
[1776894563691,83.37,78785.8,0.0,1.0,0.0,0.0]
[1776894568726,83.37,78789.72,0.0,1.0,0.0,0.0]
[1776894573761,83.37,78791.43,0.0,1.0,0.0,0.0]
[1776894580810,83.37,78791.13,0.0,1.0,0.0,0.0]
[1776894583831,83.37,78786.43,0.0,1.0,0.0,0.0]
[1776894586852,83.37,78781.02,0.0,1.0,0.0,0.0]
[1776894591887,83.37,78775.41,0.0,1.0,0.0,0.0]
[1776894597929,83.37,78771.86,0.0,1.0,0.0,0.0]
[1776894603348,83.37,78770.4,0.0,1.0,0.0,0.0]
[1776894604979,83.37,78761.4,0.0,1.0,0.0,0.0]
[1776894606993,83.37,78760.96,0.0,1.0,0.0,0.0]
[1776894612031,83.37,78761.99,0.0,1.0,0.0,0.0]
[1776894616055,83.37,78756.97,0.0,1.0,0.0,0.0]
[1776894621090,83.37,78756.01,0.0,1.0,0.0,0.0]
[1776894626126,83.37,78756.04,0.0,1.0,0.0,0.0]
[1776894631160,83.37,78754.38,0.0,1.0,0.0,0.0]
[1776894637202,83.37,78755.44,0.0,1.0,0.0,0.0]
[1776894642237,83.37,78757.35,0.0,1.0,0.0,0.0]
[1776894647274,83.37,78757.75,0.0,1.0,0.0,0.0]
[1776894652309,83.37,78756.68,0.0,1.0,0.0,0.0]
[1776894657344,83.37,78754.56,0.0,1.0,0.0,0.0]
[1776894662379,83.37,78754.17,0.0,1.0,0.0,0.0]
[1776894667414,83.37,78755.09,0.0,1.0,0.0,0.0]
[1776894673848,83.37,78754.17,0.0,1.0,0.0,0.0]
[1776894680505,83.37,78750.92,0.0,1.0,0.0,0.0]
[1776894685540,83.37,78750.7,0.0,1.0,0.0,0.0]
[1776894690576,83.37,78748.9,0.0,1.0,0.0,0.0]
[1776894695609,83.37,78747.45,0.0,1.0,0.0,0.0]
[1776894699637,83.37,78742.88,0.0,1.0,0.0,0.0]
[1776894704672,83.37,78742.95,0.0,1.0,0.0,0.0]
[1776894709713,83.37,78740.32,0.0,1.0,0.0,0.0]
[1776894711730,83.37,78733.22,0.0,1.0,0.0,0.0]
[1776894712731,83.37,78725.95,0.0,1.0,0.0,0.0]
[1776894713738,83.37,78721.48,0.0,1.0,0.0,0.0]
[1776894714745,83.37,78712.24,0.0,1.0,0.0,0.0]
[1776894715752,83.37,78706.4,0.0,1.0,0.0,0.0]
[1776894716759,83.37,78705.22,0.0,1.0,0.0,0.0]
[1776894719781,83.37,78718.63,0.0,1.0,0.0,0.0]
[1776894720787,83.37,78720.76,0.0,1.0,0.0,0.0]
[1776894722801,83.37,78724.75,0.0,1.0,0.0,0.0]
[1776894727836,83.37,78728.24,0.0,1.0,0.0,0.0]
[1776894732871,83.37,78729.78,0.0,1.0,0.0,0.0]
[1776894737905,83.37,78729.64,0.0,1.0,0.0,0.0]
[1776894743948,83.37,78728.33,0.0,1.0,0.0,0.0]
[1776894748983,83.37,78727.72,0.0,1.0,0.0,0.0]
[1776894754017,83.37,78727.71,0.0,1.0,0.0,0.0]
[1776894759053,83.37,78720.37,0.0,1.0,0.0,0.0]
[1776894761068,83.37,78715.36,0.0,1.0,0.0,0.0]
[1776894764088,83.37,78706.53,0.0,1.0,0.0,0.0]
[1776894767108,83.37,78703.18,0.0,1.0,0.0,0.0]
[1776894772144,83.37,78703.96,0.0,1.0,0.0,0.0]
[1776894781207,83.37,78707.65,0.0,1.0,0.0,0.0]
[1776894787249,83.37,78708.95,0.0,1.0,0.0,0.0]
[1776894792284,83.37,78710.14,0.0,1.0,0.0,0.0]
[1776894799332,83.37,78712.47,0.0,1.0,0.0,0.0]
[1776894804763,83.37,78716.2,0.0,1.0,0.0,0.0]
[1776894810410,83.37,78717.17,0.0,1.0,0.0,0.0]
[1776894815445,83.37,78717.36,0.0,1.0,0.0,0.0]
[1776894821488,83.37,78718.73,0.0,1.0,0.0,0.0]
[1776894823501,83.37,78729.43,0.0,1.0,0.0,0.0]
[1776894824909,83.37,78731.94,0.0,1.0,0.0,0.0]
[1776894829542,83.37,78733.22,0.0,1.0,0.0,0.0]
[1776894834980,83.37,78733.22,0.0,1.0,0.0,0.0]
[1776894842634,83.37,78734.2,0.0,1.0,0.0,0.0]
[1776894848676,83.37,78732.2,0.0,1.0,0.0,0.0]
[1776894853711,83.37,78729.58,0.0,1.0,0.0,0.0]
[1776894858746,83.37,78734.13,0.0,1.0,0.0,0.0]
[1776894859754,83.37,78742.3,0.0,1.0,0.0,0.0]
[1776894860760,83.37,78751.17,0.0,1.0,0.0,0.0]
[1776894861767,83.37,78752.28,0.0,1.0,0.0,0.0]
[1776894866802,83.37,78741.38,0.0,1.0,0.0,0.0]
[1776894867810,83.37,78740.21,0.0,1.0,0.0,0.0]
[1776894872844,83.37,78737.77,0.0,1.0,0.0,0.0]
[1776894882914,83.37,78737.71,0.0,1.0,0.0,0.0]
[1776894890971,83.37,78733.78,0.0,1.0,0.0,0.0]
[1776894896009,83.37,78734.62,0.0,1.0,0.0,0.0]
[1776894901040,83.37,78735.92,0.0,1.0,0.0,0.0]
[1776894905070,83.37,78730.56,0.0,1.0,0.0,0.0]
[1776894915139,83.37,78727.77,0.0,1.0,0.0,0.0]
[1776894920174,83.37,78724.81,0.0,1.0,0.0,0.0]
[1776894925209,83.37,78732.32,0.0,1.0,0.0,0.0]
[1776894926215,83.37,78740.53,0.0,1.0,0.0,0.0]
[1776894927223,83.37,78749.56,0.0,1.0,0.0,0.0]
[1776894928230,83.37,78749.13,0.0,1.0,0.0,0.0]
[1776894933267,83.37,78757.96,0.0,1.0,0.0,0.0]
[1776894935280,83.37,78764.26,0.0,1.0,0.0,0.0]
[1776894941322,83.37,78762.34,0.0,1.0,0.0,0.0]
[1776894946361,83.37,78764.66,0.0,1.0,0.0,0.0]
[1776894951395,83.37,78765.11,0.0,1.0,0.0,0.0]
[1776894956427,83.37,78769.28,0.0,1.0,0.0,0.0]
[1776894961462,83.37,78770.38,0.0,1.0,0.0,0.0]
[1776894964487,83.37,78778.81,0.0,1.0,0.0,0.0]
[1776894965890,83.37,78779.29,0.0,1.0,0.0,0.0]
[1776894972539,83.37,78778.8,0.0,1.0,0.0,0.0]
[1776894977574,83.37,78777.69,0.0,1.0,0.0,0.0]
[1776894983615,83.37,78778.07,0.0,1.0,0.0,0.0]
[1776894988653,83.37,78779.33,0.0,1.0,0.0,0.0]
[1776894993688,83.37,78779.49,0.0,1.0,0.0,0.0]
[1776895000736,83.37,78779.63,0.0,1.0,0.0,0.0]
[1776895006176,83.37,78787.15,0.0,1.0,0.0,0.0]
[1776895008792,83.37,78788.93,0.0,1.0,0.0,0.0]
[1776895014833,83.37,78790.72,0.0,1.0,0.0,0.0]
[1776895019868,83.37,78790.61,0.0,1.0,0.0,0.0]
[1776895026324,83.37,78790.5,0.0,1.0,0.0,0.0]
[1776895033967,83.37,78792.39,0.0,1.0,0.0,0.0]
[1776895040013,83.37,78791.91,0.0,1.0,0.0,0.0]
[1776895045048,83.37,78791.97,0.0,1.0,0.0,0.0]
[1776895050081,83.37,78788.21,0.0,1.0,0.0,0.0]
[1776895054108,83.37,78793.23,0.0,1.0,0.0,0.0]
[1776895057129,83.37,78799.31,0.0,1.0,0.0,0.0]
[1776895060152,83.37,78806.64,0.0,1.0,0.0,0.0]
[1776895061156,83.37,78806.75,0.0,1.0,0.0,0.0]
[1776895066192,83.37,78801.83,0.0,1.0,0.0,0.0]
[1776895071227,83.37,78799.9,0.0,1.0,0.0,0.0]
[1776895076262,83.37,78798.24,0.0,1.0,0.0,0.0]
[1776895081298,83.37,78796.55,0.0,1.0,0.0,0.0]
[1776895086334,83.37,78795.16,0.0,1.0,0.0,0.0]
[1776895092378,83.37,78797.16,0.0,1.0,0.0,0.0]
[1776895096403,83.37,78793.1,0.0,1.0,0.0,0.0]
[1776895101439,83.37,78788.15,0.0,1.0,0.0,0.0]
[1776895103452,83.37,78781.0,0.0,1.0,0.0,0.0]
[1776895105466,83.37,78779.26,0.0,1.0,0.0,0.0]
[1776895111508,83.37,78777.23,0.0,1.0,0.0,0.0]
[1776895116542,83.37,78778.11,0.0,1.0,0.0,0.0]
[1776895118559,83.37,78769.66,0.0,1.0,0.0,0.0]
[1776895119567,83.37,78757.22,0.0,1.0,0.0,0.0]
[1776895120573,83.37,78753.68,0.0,1.0,0.0,0.0]
[1776895122586,83.37,78746.26,0.0,1.0,0.0,0.0]
[1776895123594,83.37,78742.8,0.0,1.0,0.0,0.0]
[1776895125608,83.37,78735.73,0.0,1.0,0.0,0.0]
[1776895127026,83.37,78729.74,0.0,1.0,0.0,0.0]
[1776895128629,83.37,78728.33,0.0,1.0,0.0,0.0]
[1776895131650,83.37,78733.86,0.0,1.0,0.0,0.0]
[1776895133664,83.37,78737.24,0.0,1.0,0.0,0.0]
[1776895134671,83.37,78742.31,0.0,1.0,0.0,0.0]
[1776895135678,83.37,78745.43,0.0,1.0,0.0,0.0]
[1776895139705,83.37,78748.88,0.0,1.0,0.0,0.0]
[1776895143734,83.37,78760.25,0.0,1.0,0.0,0.0]
[1776895144741,83.37,78762.34,0.0,1.0,0.0,0.0]
[1776895149776,83.37,78757.02,0.0,1.0,0.0,0.0]
[1776895153804,83.37,78751.92,0.0,1.0,0.0,0.0]
[1776895154812,83.37,78744.78,0.0,1.0,0.0,0.0]
[1776895155819,83.37,78745.18,0.0,1.0,0.0,0.0]
[1776895161860,83.37,78751.29,0.0,1.0,0.0,0.0]
[1776895167306,83.37,78754.29,0.0,1.0,0.0,0.0]
[1776895172936,83.37,78756.04,0.0,1.0,0.0,0.0]
[1776895177972,83.37,78760.09,0.0,1.0,0.0,0.0]
[1776895184016,83.37,78760.92,0.0,1.0,0.0,0.0]
[1776895191063,83.37,78760.73,0.0,1.0,0.0,0.0]
[1776895196100,83.37,78758.94,0.0,1.0,0.0,0.0]
[1776895201137,83.37,78757.2,0.0,1.0,0.0,0.0]
[1776895202142,83.37,78738.69,0.0,1.0,0.0,0.0]
[1776895203148,83.37,78727.0,0.0,1.0,0.0,0.0]
[1776895204187,83.37,78726.86,0.0,1.0,0.0,0.0]
[1776895205201,83.37,78732.06,0.0,1.0,0.0,0.0]
[1776895206203,83.37,78744.26,0.0,1.0,0.0,0.0]
[1776895207609,83.37,78749.24,0.0,1.0,0.0,0.0]
[1776895213251,83.37,78747.13,0.0,1.0,0.0,0.0]
[1776895218288,83.37,78751.3,0.0,1.0,0.0,0.0]
[1776895223321,83.37,78755.35,0.0,1.0,0.0,0.0]
[1776895225335,83.37,78766.71,0.0,1.0,0.0,0.0]
[1776895226342,83.37,78776.81,0.0,1.0,0.0,0.0]
[1776895230371,83.37,78779.03,0.0,1.0,0.0,0.0]
[1776895233392,83.37,78787.57,0.0,1.0,0.0,0.0]
[1776895235405,83.37,78791.03,0.0,1.0,0.0,0.0]
[1776895240442,83.37,78786.94,0.0,1.0,0.0,0.0]
[1776895245476,83.37,78781.66,0.0,1.0,0.0,0.0]
[1776895250511,83.37,78781.17,0.0,1.0,0.0,0.0]
[1776895255548,83.37,78786.64,0.0,1.0,0.0,0.0]
[1776895257561,83.37,78793.8,0.0,1.0,0.0,0.0]
[1776895262596,83.37,78794.75,0.0,1.0,0.0,0.0]
[1776895263603,83.37,78785.48,0.0,1.0,0.0,0.0]
[1776895268638,83.37,78774.7,0.0,1.0,0.0,0.0]
[1776895269645,83.37,78769.31,0.0,1.0,0.0,0.0]
[1776895270651,83.37,78767.77,0.0,1.0,0.0,0.0]
[1776895275687,83.37,78768.86,0.0,1.0,0.0,0.0]
[1776895281729,83.37,78770.65,0.0,1.0,0.0,0.0]
[1776895288175,83.37,78770.98,0.0,1.0,0.0,0.0]
[1776895293813,83.37,78771.58,0.0,1.0,0.0,0.0]
[1776895296835,83.37,78776.83,0.0,1.0,0.0,0.0]
[1776895300862,83.37,78781.86,0.0,1.0,0.0,0.0]
[1776895305897,83.37,78782.6,0.0,1.0,0.0,0.0]
[1776895310932,83.37,78782.91,0.0,1.0,0.0,0.0]
[1776895315972,83.37,78787.42,0.0,1.0,0.0,0.0]
[1776895322013,83.37,78787.29,0.0,1.0,0.0,0.0]
[1776895327048,83.37,78786.48,0.0,1.0,0.0,0.0]
[1776895332084,83.37,78781.52,0.0,1.0,0.0,0.0]
[1776895337119,83.37,78766.57,0.0,1.0,0.0,0.0]
[1776895338527,83.37,78762.34,0.0,1.0,0.0,0.0]
[1776895341147,83.37,78752.31,0.0,1.0,0.0,0.0]
[1776895342155,83.37,78747.95,0.0,1.0,0.0,0.0]
[1776895345175,83.37,78744.2,0.0,1.0,0.0,0.0]
[1776895347189,83.37,78751.43,0.0,1.0,0.0,0.0]
[1776895348599,83.37,78756.61,0.0,1.0,0.0,0.0]
[1776895354238,83.37,78755.69,0.0,1.0,0.0,0.0]
[1776895356258,83.37,78747.84,0.0,1.0,0.0,0.0]
[1776895357259,83.37,78741.57,0.0,1.0,0.0,0.0]
[1776895358672,83.37,78731.26,0.0,1.0,0.0,0.0]
[1776895360280,83.37,78731.27,0.0,1.0,0.0,0.0]
[1776895365315,83.37,78731.59,0.0,1.0,0.0,0.0]
[1776895370350,83.37,78727.72,0.0,1.0,0.0,0.0]
[1776895373371,83.37,78720.45,0.0,1.0,0.0,0.0]
[1776895378811,83.37,78718.06,0.0,1.0,0.0,0.0]
[1776895384449,83.37,78706.38,0.0,1.0,0.0,0.0]
[1776895387469,83.37,78715.94,0.0,1.0,0.0,0.0]
[1776895388476,83.37,78722.74,0.0,1.0,0.0,0.0]
[1776895393523,83.37,78724.15,0.0,1.0,0.0,0.0]
[1776895396549,83.37,78711.55,0.0,1.0,0.0,0.0]
[1776895397556,83.37,78704.42,0.0,1.0,0.0,0.0]
[1776895398562,83.37,78710.83,0.0,1.0,0.0,0.0]
[1776895402591,83.37,78707.25,0.0,1.0,0.0,0.0]
[1776895404605,83.37,78713.13,0.0,1.0,0.0,0.0]
[1776895405612,83.37,78718.57,0.0,1.0,0.0,0.0]
[1776895410646,83.37,78716.89,0.0,1.0,0.0,0.0]
[1776895411654,83.37,78713.04,0.0,1.0,0.0,0.0]
[1776895416690,83.37,78710.9,0.0,1.0,0.0,0.0]
[1776895421724,83.37,78712.37,0.0,1.0,0.0,0.0]
[1776895426760,83.37,78710.18,0.0,1.0,0.0,0.0]
[1776895432801,83.37,78708.56,0.0,1.0,0.0,0.0]
[1776895434816,83.37,78703.29,0.0,1.0,0.0,0.0]
[1776895436830,83.37,78698.72,0.0,1.0,0.0,0.0]
[1776895440858,83.37,78692.1,0.0,1.0,0.0,0.0]
[1776895443879,83.37,78701.36,0.0,1.0,0.0,0.0]
[1776895444892,83.37,78702.42,0.0,1.0,0.0,0.0]
[1776895446905,83.37,78715.97,0.0,1.0,0.0,0.0]
[1776895447911,83.37,78724.96,0.0,1.0,0.0,0.0]
[1776895448918,83.37,78717.75,0.0,1.0,0.0,0.0]
[1776895449925,83.37,78716.11,0.0,1.0,0.0,0.0]
[1776895454979,83.37,78717.39,0.0,1.0,0.0,0.0]
[1776895456975,83.37,78728.58,0.0,1.0,0.0,0.0]
[1776895457983,83.37,78727.72,0.0,1.0,0.0,0.0]
[1776895463017,83.37,78729.73,0.0,1.0,0.0,0.0]
[1776895468052,83.37,78732.9,0.0,1.0,0.0,0.0]
[1776895473087,83.37,78731.99,0.0,1.0,0.0,0.0]
[1776895479519,83.37,78735.25,0.0,1.0,0.0,0.0]
[1776895485172,83.37,78738.97,0.0,1.0,0.0,0.0]
[1776895487184,83.37,78746.5,0.0,1.0,0.0,0.0]
[1776895496248,83.37,78749.66,0.0,1.0,0.0,0.0]
[1776895498264,83.37,78744.45,0.0,1.0,0.0,0.0]
[1776895503298,83.37,78755.37,0.0,1.0,0.0,0.0]
[1776895504305,83.37,78756.3,0.0,1.0,0.0,0.0]
[1776895509729,83.37,78757.55,0.0,1.0,0.0,0.0]
[1776895515382,83.37,78760.93,0.0,1.0,0.0,0.0]
[1776895518402,83.37,78770.37,0.0,1.0,0.0,0.0]
[1776895523438,83.37,78771.5,0.0,1.0,0.0,0.0]
[1776895528478,83.37,78771.49,0.0,1.0,0.0,0.0]
[1776895531496,83.37,78752.56,0.0,1.0,0.0,0.0]
[1776895532503,83.37,78745.18,0.0,1.0,0.0,0.0]
[1776895535524,83.37,78753.05,0.0,1.0,0.0,0.0]
[1776895537540,83.37,78757.79,0.0,1.0,0.0,0.0]
[1776895539942,83.37,78750.33,0.0,1.0,0.0,0.0]
[1776895540559,83.37,78750.5,0.0,1.0,0.0,0.0]
[1776895541567,83.37,78744.27,0.0,1.0,0.0,0.0]
[1776895542572,83.37,78729.63,0.0,1.0,0.0,0.0]
[1776895543580,83.37,78720.71,0.0,1.0,0.0,0.0]
[1776895545599,83.37,78715.32,0.0,1.0,0.0,0.0]
[1776895546601,83.37,78723.19,0.0,1.0,0.0,0.0]
[1776895548615,83.37,78728.5,0.0,1.0,0.0,0.0]
[1776895553650,83.37,78722.51,0.0,1.0,0.0,0.0]
[1776895558685,83.37,78720.84,0.0,1.0,0.0,0.0]
[1776895563720,83.37,78727.83,0.0,1.0,0.0,0.0]
[1776895564726,83.37,78733.09,0.0,1.0,0.0,0.0]
[1776895565735,83.37,78745.61,0.0,1.0,0.0,0.0]
[1776895566741,83.37,78752.83,0.0,1.0,0.0,0.0]
[1776895567749,83.37,78760.37,0.0,1.0,0.0,0.0]
[1776895569762,83.37,78764.94,0.0,1.0,0.0,0.0]
[1776895573790,83.37,78759.68,0.0,1.0,0.0,0.0]
[1776895578827,83.37,78754.58,0.0,1.0,0.0,0.0]
[1776895583861,83.37,78755.61,0.0,1.0,0.0,0.0]
[1776895588895,83.37,78755.76,0.0,1.0,0.0,0.0]
[1776895592923,83.37,78763.78,0.0,1.0,0.0,0.0]
[1776895593930,83.37,78768.92,0.0,1.0,0.0,0.0]
[1776895598965,83.37,78770.19,0.0,1.0,0.0,0.0]
[1776895604001,83.37,78769.66,0.0,1.0,0.0,0.0]
[1776895609038,83.37,78769.21,0.0,1.0,0.0,0.0]
[1776895614071,83.37,78768.37,0.0,1.0,0.0,0.0]
[1776895619107,83.37,78767.36,0.0,1.0,0.0,0.0]
[1776895624144,83.37,78766.01,0.0,1.0,0.0,0.0]
[1776895628171,83.37,78762.25,0.0,1.0,0.0,0.0]
[1776895634215,83.37,78766.72,0.0,1.0,0.0,0.0]
[1776895637234,83.37,78759.22,0.0,1.0,0.0,0.0]
[1776895638241,83.37,78752.92,0.0,1.0,0.0,0.0]
[1776895639257,83.37,78750.88,0.0,1.0,0.0,0.0]
[1776895643276,83.37,78744.03,0.0,1.0,0.0,0.0]
[1776895648314,83.37,78756.35,0.0,1.0,0.0,0.0]
[1776895649321,83.37,78766.31,0.0,1.0,0.0,0.0]
[1776895650717,83.37,78767.33,0.0,1.0,0.0,0.0]
[1776895656369,83.37,78765.34,0.0,1.0,0.0,0.0]
[1776895661405,83.37,78764.25,0.0,1.0,0.0,0.0]
[1776895664426,83.37,78757.68,0.0,1.0,0.0,0.0]
[1776895669461,83.37,78752.84,0.0,1.0,0.0,0.0]
[1776895674496,83.37,78754.46,0.0,1.0,0.0,0.0]
[1776895680926,83.37,78755.25,0.0,1.0,0.0,0.0]
[1776895686580,83.37,78755.53,0.0,1.0,0.0,0.0]
[1776895691616,83.37,78752.04,0.0,1.0,0.0,0.0]
[1776895696651,83.37,78751.25,0.0,1.0,0.0,0.0]
[1776895701067,83.37,78757.26,0.0,1.0,0.0,0.0]
[1776895701689,83.37,78757.26,0.0,1.0,0.0,0.0]
[1776895702695,83.37,78766.98,0.0,1.0,0.0,0.0]
[1776895704709,83.37,78779.42,0.0,1.0,0.0,0.0]
[1776895709743,83.37,78778.3,0.0,1.0,0.0,0.0]
[1776895712764,83.37,78784.7,0.0,1.0,0.0,0.0]
[1776895716792,83.37,78789.87,0.0,1.0,0.0,0.0]
[1776895718807,83.37,78783.79,0.0,1.0,0.0,0.0]
[1776895721211,83.37,78790.05,0.0,1.0,0.0,0.0]
[1776895722836,83.37,78799.22,0.0,1.0,0.0,0.0]
[1776895723843,83.37,78804.12,0.0,1.0,0.0,0.0]
[1776895728877,83.37,78802.36,0.0,1.0,0.0,0.0]
[1776895733912,83.37,78800.21,0.0,1.0,0.0,0.0]
[1776895738946,83.37,78799.28,0.0,1.0,0.0,0.0]
[1776895743982,83.37,78797.97,0.0,1.0,0.0,0.0]
[1776895749017,83.37,78800.06,0.0,1.0,0.0,0.0]
[1776895751032,83.37,78794.31,0.0,1.0,0.0,0.0]
[1776895752038,83.37,78788.0,0.0,1.0,0.0,0.0]
[1776895757072,83.37,78786.7,0.0,1.0,0.0,0.0]
[1776895761101,83.37,78796.25,0.0,1.0,0.0,0.0]
[1776895764121,83.37,78801.25,0.0,1.0,0.0,0.0]
[1776895769157,83.37,78804.37,0.0,1.0,0.0,0.0]
[1776895771173,83.37,78796.13,0.0,1.0,0.0,0.0]
[1776895776207,83.37,78794.95,0.0,1.0,0.0,0.0]
[1776895781245,83.37,78798.24,0.0,1.0,0.0,0.0]
[1776895786277,83.37,78801.25,0.0,1.0,0.0,0.0]
[1776895791318,83.37,78801.39,0.0,1.0,0.0,0.0]
[1776895797354,83.37,78801.91,0.0,1.0,0.0,0.0]
[1776895799369,83.37,78807.6,0.0,1.0,0.0,0.0]
[1776895804404,83.37,78797.12,0.0,1.0,0.0,0.0]
[1776895805413,83.37,78786.8,0.0,1.0,0.0,0.0]
[1776895806419,83.37,78784.22,0.0,1.0,0.0,0.0]
[1776895808433,83.37,78779.27,0.0,1.0,0.0,0.0]
[1776895811850,83.37,78790.45,0.0,1.0,0.0,0.0]
[1776895813470,83.37,78791.06,0.0,1.0,0.0,0.0]
[1776895814479,83.37,78781.76,0.0,1.0,0.0,0.0]
[1776895815484,83.37,78780.22,0.0,1.0,0.0,0.0]
[1776895818506,83.37,78785.76,0.0,1.0,0.0,0.0]
[1776895820519,83.37,78789.13,0.0,1.0,0.0,0.0]
[1776895824547,83.37,78794.48,0.0,1.0,0.0,0.0]
[1776895829582,83.37,78798.87,0.0,1.0,0.0,0.0]
[1776895834619,83.37,78794.33,0.0,1.0,0.0,0.0]
[1776895839654,83.37,78787.41,0.0,1.0,0.0,0.0]
[1776895842060,83.37,78787.06,0.0,1.0,0.0,0.0]
[1776895848715,83.37,78788.16,0.0,1.0,0.0,0.0]
[1776895853750,83.37,78787.28,0.0,1.0,0.0,0.0]
[1776895858786,83.37,78787.06,0.0,1.0,0.0,0.0]
[1776895863821,83.37,78797.92,0.0,1.0,0.0,0.0]
[1776895869863,83.37,78798.46,0.0,1.0,0.0,0.0]
[1776895874898,83.37,78800.17,0.0,1.0,0.0,0.0]
[1776895882340,83.37,78799.17,0.0,1.0,0.0,0.0]
[1776895887989,83.37,78796.41,0.0,1.0,0.0,0.0]
[1776895892410,83.37,78771.38,0.0,1.0,0.0,0.0]
[1776895893028,83.37,78771.38,0.0,1.0,0.0,0.0]
[1776895897054,83.37,78766.25,0.0,1.0,0.0,0.0]
[1776895903096,83.37,78769.53,0.0,1.0,0.0,0.0]
[1776895906117,83.37,78784.9,0.0,1.0,0.0,0.0]
[1776895911152,83.37,78783.69,0.0,1.0,0.0,0.0]
[1776895919208,83.37,78785.74,0.0,1.0,0.0,0.0]
[1776895924242,83.37,78786.06,0.0,1.0,0.0,0.0]
[1776895929278,83.37,78784.26,0.0,1.0,0.0,0.0]
[1776895934313,83.37,78790.28,0.0,1.0,0.0,0.0]
[1776895935321,83.37,78797.58,0.0,1.0,0.0,0.0]
[1776895937335,83.37,78802.83,0.0,1.0,0.0,0.0]
[1776895939349,83.37,78810.86,0.0,1.0,0.0,0.0]
[1776895941371,83.37,78815.49,0.0,1.0,0.0,0.0]
[1776895947406,83.37,78813.1,0.0,1.0,0.0,0.0]
[1776895949420,83.37,78806.99,0.0,1.0,0.0,0.0]
[1776895953461,83.37,78803.78,0.0,1.0,0.0,0.0]
[1776895958482,83.37,78802.53,0.0,1.0,0.0,0.0]
[1776895963517,83.37,78802.36,0.0,1.0,0.0,0.0]
[1776895969559,83.37,78800.94,0.0,1.0,0.0,0.0]
[1776895974594,83.37,78800.01,0.0,1.0,0.0,0.0]
[1776895979629,83.37,78800.5,0.0,1.0,0.0,0.0]
[1776895981643,83.37,78811.1,0.0,1.0,0.0,0.0]
[1776895983045,83.37,78816.13,0.0,1.0,0.0,0.0]
[1776895985671,83.37,78811.02,0.0,1.0,0.0,0.0]
[1776895990710,83.37,78808.26,0.0,1.0,0.0,0.0]
[1776895993116,83.37,78802.52,0.0,1.0,0.0,0.0]
[1776895995743,83.37,78798.46,0.0,1.0,0.0,0.0]
[1776896000778,83.37,78801.17,0.0,1.0,0.0,0.0]
[1776896005813,83.37,78801.27,0.0,1.0,0.0,0.0]
[1776896010847,83.37,78801.33,0.0,1.0,0.0,0.0]
[1776896013256,83.37,78796.5,0.0,1.0,0.0,0.0]
[1776896015884,83.37,78792.82,0.0,1.0,0.0,0.0]
[1776896021929,83.37,78792.62,0.0,1.0,0.0,0.0]
[1776896027970,83.37,78794.33,0.0,1.0,0.0,0.0]
[1776896033396,83.37,78796.14,0.0,1.0,0.0,0.0]
[1776896039057,83.37,78798.16,0.0,1.0,0.0,0.0]
[1776896045100,83.37,78802.57,0.0,1.0,0.0,0.0]
[1776896050133,83.37,78801.37,0.0,1.0,0.0,0.0]
[1776896055168,83.37,78800.52,0.0,1.0,0.0,0.0]
[1776896060204,83.37,78798.96,0.0,1.0,0.0,0.0]
[1776896065238,83.37,78799.13,0.0,1.0,0.0,0.0]
[1776896070274,83.37,78798.48,0.0,1.0,0.0,0.0]
[1776896078330,83.37,78798.11,0.0,1.0,0.0,0.0]
[1776896083366,83.37,78797.8,0.0,1.0,0.0,0.0]
[1776896089409,83.37,78797.66,0.0,1.0,0.0,0.0]
[1776896091422,83.37,78789.57,0.0,1.0,0.0,0.0]
[1776896094444,83.37,78783.12,0.0,1.0,0.0,0.0]
[1776896098472,83.37,78765.19,0.0,1.0,0.0,0.0]
[1776896099479,83.37,78756.5,0.0,1.0,0.0,0.0]
[1776896104521,83.37,78758.61,0.0,1.0,0.0,0.0]
[1776896109550,83.37,78763.16,0.0,1.0,0.0,0.0]
[1776896114584,83.37,78765.28,0.0,1.0,0.0,0.0]
[1776896119620,83.37,78767.8,0.0,1.0,0.0,0.0]
[1776896124654,83.37,78769.35,0.0,1.0,0.0,0.0]
[1776896129689,83.37,78769.44,0.0,1.0,0.0,0.0]
[1776896134724,83.37,78768.07,0.0,1.0,0.0,0.0]
[1776896140770,83.37,78769.36,0.0,1.0,0.0,0.0]
[1776896141776,83.37,78760.91,0.0,1.0,0.0,0.0]
[1776896142780,83.37,78752.28,0.0,1.0,0.0,0.0]
[1776896143788,83.37,78752.61,0.0,1.0,0.0,0.0]
[1776896148825,83.37,78750.11,0.0,1.0,0.0,0.0]
[1776896154246,83.37,78747.36,0.0,1.0,0.0,0.0]
[1776896159901,83.37,78745.71,0.0,1.0,0.0,0.0]
[1776896162921,83.37,78733.51,0.0,1.0,0.0,0.0]
[1776896164316,83.37,78734.74,0.0,1.0,0.0,0.0]
[1776896169971,83.37,78734.17,0.0,1.0,0.0,0.0]
[1776896178027,83.37,78732.29,0.0,1.0,0.0,0.0]
[1776896183062,83.37,78732.96,0.0,1.0,0.0,0.0]
[1776896188098,83.37,78733.61,0.0,1.0,0.0,0.0]
[1776896194526,83.37,78733.88,0.0,1.0,0.0,0.0]
[1776896204596,83.37,78733.74,0.0,1.0,0.0,0.0]
[1776896214666,83.37,78734.7,0.0,1.0,0.0,0.0]
[1776896221329,83.37,78737.1,0.0,1.0,0.0,0.0]
[1776896223344,83.37,78715.16,0.0,1.0,0.0,0.0]
[1776896224741,83.37,78685.83,0.0,1.0,0.0,0.0]
[1776896225357,83.37,78685.83,0.0,1.0,0.0,0.0]
[1776896230393,83.37,78690.77,0.0,1.0,0.0,0.0]
[1776896231400,83.37,78696.06,0.0,1.0,0.0,0.0]
[1776896234421,83.37,78687.8,0.0,1.0,0.0,0.0]
[1776896237442,83.37,78685.66,0.0,1.0,0.0,0.0]
[1776896242477,83.37,78687.25,0.0,1.0,0.0,0.0]
[1776896249527,83.37,78691.81,0.0,1.0,0.0,0.0]
[1776896252548,83.37,78700.43,0.0,1.0,0.0,0.0]
[1776896257584,83.37,78703.79,0.0,1.0,0.0,0.0]
[1776896259597,83.37,78714.66,0.0,1.0,0.0,0.0]
[1776896261611,83.37,78723.75,0.0,1.0,0.0,0.0]
[1776896264632,83.37,78728.78,0.0,1.0,0.0,0.0]
[1776896269667,83.37,78729.75,0.0,1.0,0.0,0.0]
[1776896273695,83.37,78723.38,0.0,1.0,0.0,0.0]
[1776896278730,83.37,78722.69,0.0,1.0,0.0,0.0]
[1776896283765,83.37,78726.58,0.0,1.0,0.0,0.0]
[1776896288800,83.37,78723.83,0.0,1.0,0.0,0.0]
[1776896291823,83.37,78717.85,0.0,1.0,0.0,0.0]
[1776896293837,83.37,78716.5,0.0,1.0,0.0,0.0]
[1776896298872,83.37,78712.15,0.0,1.0,0.0,0.0]
[1776896304915,83.37,78711.76,0.0,1.0,0.0,0.0]
[1776896309962,83.37,78715.36,0.0,1.0,0.0,0.0]
[1776896314984,83.37,78715.41,0.0,1.0,0.0,0.0]
[1776896320023,83.37,78719.05,0.0,1.0,0.0,0.0]
[1776896325452,83.37,78719.0,0.0,1.0,0.0,0.0]
[1776896332116,83.37,78715.41,0.0,1.0,0.0,0.0]
[1776896333118,83.37,78695.27,0.0,1.0,0.0,0.0]
[1776896334125,83.37,78679.67,0.0,1.0,0.0,0.0]
[1776896335526,83.37,78679.2,0.0,1.0,0.0,0.0]
[1776896341174,83.37,78679.61,0.0,1.0,0.0,0.0]
[1776896344195,83.37,78669.17,0.0,1.0,0.0,0.0]
[1776896345596,83.37,78659.06,0.0,1.0,0.0,0.0]
[1776896348222,83.37,78653.25,0.0,1.0,0.0,0.0]
[1776896350236,83.37,78648.31,0.0,1.0,0.0,0.0]
[1776896354265,83.37,78641.26,0.0,1.0,0.0,0.0]
[1776896355666,83.37,78616.49,0.0,1.0,0.0,0.0]
[1776896357286,83.37,78616.49,0.0,1.0,0.0,0.0]
[1776896362321,83.37,78617.05,0.0,1.0,0.0,0.0]
[1776896368364,83.37,78616.95,0.0,1.0,0.0,0.0]
[1776896372390,83.37,78627.95,0.0,1.0,0.0,0.0]
[1776896373399,83.37,78631.18,0.0,1.0,0.0,0.0]
[1776896377426,83.37,78633.76,0.0,1.0,0.0,0.0]
[1776896382460,83.37,78634.49,0.0,1.0,0.0,0.0]
[1776896388505,83.37,78634.15,0.0,1.0,0.0,0.0]
[1776896393540,83.37,78635.06,0.0,1.0,0.0,0.0]
[1776896398575,83.37,78635.93,0.0,1.0,0.0,0.0]
[1776896403611,83.37,78632.58,0.0,1.0,0.0,0.0]
[1776896406016,83.37,78622.95,0.0,1.0,0.0,0.0]
[1776896411665,83.37,78623.03,0.0,1.0,0.0,0.0]
[1776896417711,83.37,78622.71,0.0,1.0,0.0,0.0]
[1776896422744,83.37,78621.11,0.0,1.0,0.0,0.0]
[1776896429791,83.37,78621.28,0.0,1.0,0.0,0.0]
[1776896436842,83.37,78621.73,0.0,1.0,0.0,0.0]
[1776896441878,83.37,78613.93,0.0,1.0,0.0,0.0]
[1776896446913,83.37,78611.74,0.0,1.0,0.0,0.0]
[1776896451948,83.37,78612.23,0.0,1.0,0.0,0.0]
[1776896454976,83.37,78603.76,0.0,1.0,0.0,0.0]
[1776896455981,83.37,78589.48,0.0,1.0,0.0,0.0]
[1776896456990,83.37,78587.51,0.0,1.0,0.0,0.0]
[1776896460021,83.37,78592.54,0.0,1.0,0.0,0.0]
[1776896465050,83.37,78591.6,0.0,1.0,0.0,0.0]
[1776896470081,83.37,78593.02,0.0,1.0,0.0,0.0]
[1776896475116,83.37,78594.08,0.0,1.0,0.0,0.0]
[1776896480152,83.37,78593.5,0.0,1.0,0.0,0.0]
[1776896485187,83.37,78596.06,0.0,1.0,0.0,0.0]
[1776896490225,83.37,78596.76,0.0,1.0,0.0,0.0]
[1776896495257,83.37,78603.9,0.0,1.0,0.0,0.0]
[1776896496651,83.37,78622.69,0.0,1.0,0.0,0.0]
[1776896497273,83.37,78622.69,0.0,1.0,0.0,0.0]
[1776896498278,83.37,78626.09,0.0,1.0,0.0,0.0]
[1776896500292,83.37,78638.38,0.0,1.0,0.0,0.0]
[1776896501301,83.37,78639.01,0.0,1.0,0.0,0.0]
[1776896505327,83.37,78644.11,0.0,1.0,0.0,0.0]
[1776896510364,83.37,78642.1,0.0,1.0,0.0,0.0]
[1776896515398,83.37,78633.45,0.0,1.0,0.0,0.0]
[1776896516794,83.37,78629.96,0.0,1.0,0.0,0.0]
[1776896522446,83.37,78629.84,0.0,1.0,0.0,0.0]
[1776896526864,83.37,78619.0,0.0,1.0,0.0,0.0]
[1776896529495,83.37,78615.02,0.0,1.0,0.0,0.0]
[1776896533526,83.37,78605.26,0.0,1.0,0.0,0.0]
[1776896534530,83.37,78593.71,0.0,1.0,0.0,0.0]
[1776896535537,83.37,78592.14,0.0,1.0,0.0,0.0]
[1776896536934,83.37,78600.2,0.0,1.0,0.0,0.0]
[1776896538558,83.37,78605.45,0.0,1.0,0.0,0.0]
[1776896542586,83.37,78608.79,0.0,1.0,0.0,0.0]
[1776896545607,83.37,78620.17,0.0,1.0,0.0,0.0]
[1776896547004,83.37,78625.4,0.0,1.0,0.0,0.0]
[1776896552657,83.37,78630.96,0.0,1.0,0.0,0.0]
[1776896558700,83.37,78632.38,0.0,1.0,0.0,0.0]
[1776896564740,83.37,78633.15,0.0,1.0,0.0,0.0]
[1776896569776,83.37,78634.22,0.0,1.0,0.0,0.0]
[1776896574812,83.37,78635.53,0.0,1.0,0.0,0.0]
[1776896581860,83.37,78635.56,0.0,1.0,0.0,0.0]
[1776896587285,83.37,78637.99,0.0,1.0,0.0,0.0]
[1776896592937,83.37,78638.09,0.0,1.0,0.0,0.0]
[1776896597972,83.37,78640.23,0.0,1.0,0.0,0.0]
[1776896600993,83.37,78633.24,0.0,1.0,0.0,0.0]
[1776896602000,83.37,78625.14,0.0,1.0,0.0,0.0]
[1776896607035,83.37,78625.62,0.0,1.0,0.0,0.0]
[1776896610055,83.37,78631.08,0.0,1.0,0.0,0.0]
[1776896613077,83.37,78637.1,0.0,1.0,0.0,0.0]
[1776896618112,83.37,78639.02,0.0,1.0,0.0,0.0]
[1776896621133,83.37,78629.96,0.0,1.0,0.0,0.0]
[1776896622141,83.37,78625.69,0.0,1.0,0.0,0.0]
[1776896628184,83.37,78623.53,0.0,1.0,0.0,0.0]
[1776896633218,83.37,78621.75,0.0,1.0,0.0,0.0]
[1776896638254,83.37,78619.29,0.0,1.0,0.0,0.0]
[1776896643289,83.37,78618.58,0.0,1.0,0.0,0.0]
[1776896648327,83.37,78617.93,0.0,1.0,0.0,0.0]
[1776896654368,83.37,78616.46,0.0,1.0,0.0,0.0]
[1776896661424,83.37,78615.74,0.0,1.0,0.0,0.0]
[1776896665446,83.37,78627.69,0.0,1.0,0.0,0.0]
[1776896666453,83.37,78630.01,0.0,1.0,0.0,0.0]
[1776896672494,83.37,78631.92,0.0,1.0,0.0,0.0]
[1776896677920,83.37,78634.23,0.0,1.0,0.0,0.0]
[1776896683572,83.37,78638.88,0.0,1.0,0.0,0.0]
[1776896688608,83.37,78636.41,0.0,1.0,0.0,0.0]
[1776896690623,83.37,78629.36,0.0,1.0,0.0,0.0]
[1776896695658,83.37,78626.75,0.0,1.0,0.0,0.0]
[1776896700693,83.37,78625.81,0.0,1.0,0.0,0.0]
[1776896704723,83.37,78618.49,0.0,1.0,0.0,0.0]
[1776896706735,83.37,78615.23,0.0,1.0,0.0,0.0]
[1776896709756,83.37,78605.53,0.0,1.0,0.0,0.0]
[1776896710767,83.37,78605.25,0.0,1.0,0.0,0.0]
[1776896715803,83.37,78604.87,0.0,1.0,0.0,0.0]
[1776896720838,83.37,78603.66,0.0,1.0,0.0,0.0]
[1776896725872,83.37,78603.33,0.0,1.0,0.0,0.0]
[1776896730908,83.37,78604.75,0.0,1.0,0.0,0.0]
[1776896735942,83.37,78602.92,0.0,1.0,0.0,0.0]
[1776896740978,83.37,78602.07,0.0,1.0,0.0,0.0]
[1776896745014,83.37,78596.92,0.0,1.0,0.0,0.0]
[1776896750041,83.37,78600.91,0.0,1.0,0.0,0.0]
[1776896755078,83.37,78599.09,0.0,1.0,0.0,0.0]
[1776896762126,83.37,78597.75,0.0,1.0,0.0,0.0]
[1776896768564,83.37,78597.75,0.0,1.0,0.0,0.0]
[1776896774210,83.37,78597.75,0.0,1.0,0.0,0.0]
[1776896779244,83.37,78591.6,0.0,1.0,0.0,0.0]
[1776896784280,83.37,78590.69,0.0,1.0,0.0,0.0]
[1776896788307,83.37,78585.61,0.0,1.0,0.0,0.0]
[1776896794350,83.37,78587.09,0.0,1.0,0.0,0.0]
[1776896798781,83.37,78578.65,0.0,1.0,0.0,0.0]
[1776896800393,83.37,78578.65,0.0,1.0,0.0,0.0]
[1776896805428,83.37,78579.1,0.0,1.0,0.0,0.0]
[1776896810463,83.37,78578.0,0.0,1.0,0.0,0.0]
[1776896816506,83.37,78581.34,0.0,1.0,0.0,0.0]
[1776896820535,83.37,78576.06,0.0,1.0,0.0,0.0]
[1776896823553,83.37,78570.86,0.0,1.0,0.0,0.0]
[1776896828588,83.37,78566.17,0.0,1.0,0.0,0.0]
[1776896832617,83.37,78560.89,0.0,1.0,0.0,0.0]
[1776896834633,83.37,78558.71,0.0,1.0,0.0,0.0]
[1776896839068,83.37,78550.4,0.0,1.0,0.0,0.0]
[1776896841685,83.37,78544.91,0.0,1.0,0.0,0.0]
[1776896846720,83.37,78542.7,0.0,1.0,0.0,0.0]
[1776896851756,83.37,78541.65,0.0,1.0,0.0,0.0]
[1776896856793,83.37,78543.03,0.0,1.0,0.0,0.0]
[1776896862835,83.37,78542.33,0.0,1.0,0.0,0.0]
[1776896869277,83.37,78541.39,0.0,1.0,0.0,0.0]
[1776896874918,83.37,78540.26,0.0,1.0,0.0,0.0]
[1776896881966,83.37,78539.78,0.0,1.0,0.0,0.0]
[1776896887015,83.37,78542.23,0.0,1.0,0.0,0.0]
[1776896888022,83.37,78550.42,0.0,1.0,0.0,0.0]
[1776896889425,83.37,78549.16,0.0,1.0,0.0,0.0]
[1776896897083,83.37,78548.27,0.0,1.0,0.0,0.0]
[1776896898090,83.37,78540.31,0.0,1.0,0.0,0.0]
[1776896899495,83.37,78535.43,0.0,1.0,0.0,0.0]
[1776896906147,83.37,78537.88,0.0,1.0,0.0,0.0]
[1776896911181,83.37,78538.45,0.0,1.0,0.0,0.0]
[1776896916217,83.37,78537.22,0.0,1.0,0.0,0.0]
[1776896921252,83.37,78537.97,0.0,1.0,0.0,0.0]
[1776896926287,83.37,78536.81,0.0,1.0,0.0,0.0]
[1776896932329,83.37,78534.15,0.0,1.0,0.0,0.0]
[1776896937363,83.37,78532.96,0.0,1.0,0.0,0.0]
[1776896943405,83.37,78532.86,0.0,1.0,0.0,0.0]
[1776896948440,83.37,78530.91,0.0,1.0,0.0,0.0]
[1776896953476,83.37,78543.21,0.0,1.0,0.0,0.0]
[1776896954482,83.37,78546.59,0.0,1.0,0.0,0.0]
[1776896959518,83.37,78546.39,0.0,1.0,0.0,0.0]
[1776896964554,83.37,78547.94,0.0,1.0,0.0,0.0]
[1776896967574,83.37,78542.19,0.0,1.0,0.0,0.0]
[1776896972610,83.37,78539.8,0.0,1.0,0.0,0.0]
[1776896978650,83.37,78544.48,0.0,1.0,0.0,0.0]
[1776896983685,83.37,78543.05,0.0,1.0,0.0,0.0]
[1776896988725,83.37,78547.01,0.0,1.0,0.0,0.0]
[1776896990739,83.37,78538.7,0.0,1.0,0.0,0.0]
[1776896995787,83.37,78537.72,0.0,1.0,0.0,0.0]
[1776897000811,83.37,78539.28,0.0,1.0,0.0,0.0]
[1776897007859,83.37,78541.44,0.0,1.0,0.0,0.0]
[1776897010271,83.37,78540.2,0.0,1.0,0.0,0.0]
[1776897011887,83.37,78544.34,0.0,1.0,0.0,0.0]
[1776897013902,83.37,78553.52,0.0,1.0,0.0,0.0]
[1776897014909,83.37,78559.74,0.0,1.0,0.0,0.0]
[1776897015920,83.37,78559.41,0.0,1.0,0.0,0.0]
[1776897020955,83.37,78563.43,0.0,1.0,0.0,0.0]
[1776897025990,83.37,78563.43,0.0,1.0,0.0,0.0]
[1776897029011,83.37,78569.07,0.0,1.0,0.0,0.0]
[1776897034045,83.37,78567.7,0.0,1.0,0.0,0.0]
[1776897037077,83.37,78578.31,0.0,1.0,0.0,0.0]
[1776897038085,83.37,78581.77,0.0,1.0,0.0,0.0]
[1776897043120,83.37,78582.25,0.0,1.0,0.0,0.0]
[1776897047149,83.37,78576.46,0.0,1.0,0.0,0.0]
[1776897048154,83.37,78573.98,0.0,1.0,0.0,0.0]
[1776897054202,83.37,78574.42,0.0,1.0,0.0,0.0]
[1776897056215,83.37,78581.24,0.0,1.0,0.0,0.0]
[1776897057246,83.37,78586.99,0.0,1.0,0.0,0.0]
[1776897058234,83.37,78587.06,0.0,1.0,0.0,0.0]
[1776897059239,83.37,78579.54,0.0,1.0,0.0,0.0]
[1776897060629,83.37,78586.55,0.0,1.0,0.0,0.0]
[1776897064275,83.37,78591.56,0.0,1.0,0.0,0.0]
[1776897067296,83.37,78598.05,0.0,1.0,0.0,0.0]
[1776897068303,83.37,78590.66,0.0,1.0,0.0,0.0]
[1776897069311,83.37,78582.72,0.0,1.0,0.0,0.0]
[1776897070701,83.37,78582.51,0.0,1.0,0.0,0.0]
[1776897076359,83.37,78580.0,0.0,1.0,0.0,0.0]
[1776897082401,83.37,78580.85,0.0,1.0,0.0,0.0]
[1776897085422,83.37,78589.31,0.0,1.0,0.0,0.0]
[1776897086429,83.37,78599.23,0.0,1.0,0.0,0.0]
[1776897090839,83.37,78583.67,0.0,1.0,0.0,0.0]
[1776897091464,83.37,78583.67,0.0,1.0,0.0,0.0]
[1776897096499,83.37,78583.21,0.0,1.0,0.0,0.0]
[1776897100529,83.37,78578.56,0.0,1.0,0.0,0.0]
[1776897105563,83.37,78578.52,0.0,1.0,0.0,0.0]
[1776897110596,83.37,78579.14,0.0,1.0,0.0,0.0]
[1776897116640,83.37,78581.28,0.0,1.0,0.0,0.0]
[1776897120667,83.37,78594.12,0.0,1.0,0.0,0.0]
[1776897122681,83.37,78596.28,0.0,1.0,0.0,0.0]
[1776897123689,83.37,78584.18,0.0,1.0,0.0,0.0]
[1776897124694,83.37,78576.98,0.0,1.0,0.0,0.0]
[1776897125702,83.37,78568.53,0.0,1.0,0.0,0.0]
[1776897126709,83.37,78565.6,0.0,1.0,0.0,0.0]
[1776897131744,83.37,78562.24,0.0,1.0,0.0,0.0]
[1776897133758,83.37,78558.96,0.0,1.0,0.0,0.0]
[1776897138792,83.37,78556.56,0.0,1.0,0.0,0.0]
[1776897140806,83.37,78550.62,0.0,1.0,0.0,0.0]
[1776897145842,83.37,78547.7,0.0,1.0,0.0,0.0]
[1776897150878,83.37,78545.93,0.0,1.0,0.0,0.0]
[1776897151883,83.37,78541.49,0.0,1.0,0.0,0.0]
[1776897152892,83.37,78535.68,0.0,1.0,0.0,0.0]
[1776897153897,83.37,78541.76,0.0,1.0,0.0,0.0]
[1776897154904,83.37,78541.96,0.0,1.0,0.0,0.0]
[1776897159940,83.37,78538.97,0.0,1.0,0.0,0.0]
[1776897163968,83.37,78546.81,0.0,1.0,0.0,0.0]
[1776897169006,83.37,78547.35,0.0,1.0,0.0,0.0]
[1776897174047,83.37,78547.18,0.0,1.0,0.0,0.0]
[1776897179074,83.37,78545.99,0.0,1.0,0.0,0.0]
[1776897184110,83.37,78545.06,0.0,1.0,0.0,0.0]
[1776897186123,83.37,78537.08,0.0,1.0,0.0,0.0]
[1776897187130,83.37,78536.25,0.0,1.0,0.0,0.0]
[1776897189144,83.37,78527.43,0.0,1.0,0.0,0.0]
[1776897190151,83.37,78526.59,0.0,1.0,0.0,0.0]
[1776897197199,83.37,78525.81,0.0,1.0,0.0,0.0]
[1776897201612,83.37,78535.48,0.0,1.0,0.0,0.0]
[1776897204249,83.37,78540.51,0.0,1.0,0.0,0.0]
[1776897207270,83.37,78542.87,0.0,1.0,0.0,0.0]
[1776897212305,83.37,78541.67,0.0,1.0,0.0,0.0]
[1776897217341,83.37,78540.96,0.0,1.0,0.0,0.0]
[1776897223382,83.37,78536.32,0.0,1.0,0.0,0.0]
[1776897225396,83.37,78529.94,0.0,1.0,0.0,0.0]
[1776897228418,83.37,78537.57,0.0,1.0,0.0,0.0]
[1776897229424,83.37,78542.27,0.0,1.0,0.0,0.0]
[1776897231822,83.37,78543.66,0.0,1.0,0.0,0.0]
[1776897237480,83.37,78539.07,0.0,1.0,0.0,0.0]
[1776897242516,83.37,78539.02,0.0,1.0,0.0,0.0]
[1776897248558,83.37,78539.7,0.0,1.0,0.0,0.0]
[1776897254601,83.37,78542.57,0.0,1.0,0.0,0.0]
[1776897259636,83.37,78542.72,0.0,1.0,0.0,0.0]
[1776897264672,83.37,78541.69,0.0,1.0,0.0,0.0]
[1776897269706,83.37,78537.41,0.0,1.0,0.0,0.0]
[1776897270713,83.37,78531.11,0.0,1.0,0.0,0.0]
[1776897275748,83.37,78534.72,0.0,1.0,0.0,0.0]
[1776897276756,83.37,78540.83,0.0,1.0,0.0,0.0]
[1776897282176,83.37,78543.2,0.0,1.0,0.0,0.0]
[1776897285818,83.37,78498.45,0.0,1.0,0.0,0.0]
[1776897286825,83.37,78495.73,0.0,1.0,0.0,0.0]
[1776897289846,83.37,78485.2,0.0,1.0,0.0,0.0]
[1776897290856,83.37,78486.1,0.0,1.0,0.0,0.0]
[1776897295888,83.37,78491.0,0.0,1.0,0.0,0.0]
[1776897298912,83.37,78495.9,0.0,1.0,0.0,0.0]
[1776897300926,83.37,78490.07,0.0,1.0,0.0,0.0]
[1776897302937,83.37,78484.56,0.0,1.0,0.0,0.0]
[1776897303944,83.37,78481.3,0.0,1.0,0.0,0.0]
[1776897305958,83.37,78491.35,0.0,1.0,0.0,0.0]
[1776897306967,83.37,78498.96,0.0,1.0,0.0,0.0]
[1776897307973,83.37,78501.65,0.0,1.0,0.0,0.0]
[1776897308980,83.37,78513.77,0.0,1.0,0.0,0.0]
[1776897309987,83.37,78524.71,0.0,1.0,0.0,0.0]
[1776897310994,83.37,78523.29,0.0,1.0,0.0,0.0]
[1776897315023,83.37,78532.0,0.0,1.0,0.0,0.0]
[1776897316029,83.37,78533.6,0.0,1.0,0.0,0.0]
[1776897321064,83.37,78533.87,0.0,1.0,0.0,0.0]
[1776897326099,83.37,78533.43,0.0,1.0,0.0,0.0]
[1776897332141,83.37,78536.3,0.0,1.0,0.0,0.0]
[1776897334154,83.37,78542.03,0.0,1.0,0.0,0.0]
[1776897336169,83.37,78543.35,0.0,1.0,0.0,0.0]
[1776897341205,83.37,78544.2,0.0,1.0,0.0,0.0]
[1776897346239,83.37,78548.16,0.0,1.0,0.0,0.0]
[1776897351274,83.37,78542.15,0.0,1.0,0.0,0.0]
[1776897356309,83.37,78542.43,0.0,1.0,0.0,0.0]
[1776897361345,83.37,78541.19,0.0,1.0,0.0,0.0]
[1776897364366,83.37,78547.04,0.0,1.0,0.0,0.0]
[1776897368394,83.37,78541.54,0.0,1.0,0.0,0.0]
[1776897369401,83.37,78539.8,0.0,1.0,0.0,0.0]
[1776897374435,83.37,78541.53,0.0,1.0,0.0,0.0]
[1776897379471,83.37,78537.46,0.0,1.0,0.0,0.0]
[1776897384506,83.37,78538.81,0.0,1.0,0.0,0.0]
[1776897389542,83.37,78539.31,0.0,1.0,0.0,0.0]
[1776897394577,83.37,78532.25,0.0,1.0,0.0,0.0]
[1776897395584,83.37,78523.64,0.0,1.0,0.0,0.0]
[1776897396591,83.37,78522.9,0.0,1.0,0.0,0.0]
[1776897399611,83.37,78529.35,0.0,1.0,0.0,0.0]
[1776897404647,83.37,78529.43,0.0,1.0,0.0,0.0]
[1776897409687,83.37,78528.46,0.0,1.0,0.0,0.0]
[1776897415724,83.37,78526.79,0.0,1.0,0.0,0.0]
[1776897420759,83.37,78527.31,0.0,1.0,0.0,0.0]
[1776897423176,83.37,78508.94,0.0,1.0,0.0,0.0]
[1776897423780,83.37,78508.94,0.0,1.0,0.0,0.0]
[1776897428815,83.37,78509.09,0.0,1.0,0.0,0.0]
[1776897433850,83.37,78506.89,0.0,1.0,0.0,0.0]
[1776897438884,83.37,78506.85,0.0,1.0,0.0,0.0]
[1776897443920,83.37,78507.69,0.0,1.0,0.0,0.0]
[1776897444928,83.37,78498.28,0.0,1.0,0.0,0.0]
[1776897446940,83.37,78506.14,0.0,1.0,0.0,0.0]
[1776897452043,83.37,78504.1,0.0,1.0,0.0,0.0]
[1776897453052,83.37,78497.72,0.0,1.0,0.0,0.0]
[1776897454058,83.37,78495.89,0.0,1.0,0.0,0.0]
[1776897459095,83.37,78496.03,0.0,1.0,0.0,0.0]
[1776897464129,83.37,78498.64,0.0,1.0,0.0,0.0]
[1776897469166,83.37,78498.32,0.0,1.0,0.0,0.0]
[1776897471178,83.37,78504.15,0.0,1.0,0.0,0.0]
[1776897473193,83.37,78511.99,0.0,1.0,0.0,0.0]
[1776897478227,83.37,78513.24,0.0,1.0,0.0,0.0]
[1776897484270,83.37,78512.52,0.0,1.0,0.0,0.0]
[1776897489306,83.37,78512.12,0.0,1.0,0.0,0.0]
[1776897492329,83.37,78503.45,0.0,1.0,0.0,0.0]
[1776897493334,83.37,78500.24,0.0,1.0,0.0,0.0]
[1776897498369,83.37,78502.41,0.0,1.0,0.0,0.0]
[1776897499376,83.37,78507.99,0.0,1.0,0.0,0.0]
[1776897500383,83.37,78510.66,0.0,1.0,0.0,0.0]
[1776897505418,83.37,78505.5,0.0,1.0,0.0,0.0]
[1776897510454,83.37,78500.1,0.0,1.0,0.0,0.0]
[1776897512467,83.37,78505.22,0.0,1.0,0.0,0.0]
[1776897513818,83.37,78512.64,0.0,1.0,0.0,0.0]
[1776897515488,83.37,78519.7,0.0,1.0,0.0,0.0]
[1776897516496,83.37,78517.39,0.0,1.0,0.0,0.0]
[1776897523887,83.37,78516.47,0.0,1.0,0.0,0.0]
[1776897528578,83.37,78526.89,0.0,1.0,0.0,0.0]
[1776897529588,83.37,78527.23,0.0,1.0,0.0,0.0]
[1776897531602,83.37,78533.94,0.0,1.0,0.0,0.0]
[1776897536636,83.37,78530.7,0.0,1.0,0.0,0.0]
[1776897541674,83.37,78530.16,0.0,1.0,0.0,0.0]
[1776897548722,83.37,78530.47,0.0,1.0,0.0,0.0]
[1776897554097,83.37,78530.83,0.0,1.0,0.0,0.0]
[1776897559799,83.37,78530.17,0.0,1.0,0.0,0.0]
[1776897564834,83.37,78529.61,0.0,1.0,0.0,0.0]
[1776897567856,83.37,78534.4,0.0,1.0,0.0,0.0]
[1776897572889,83.37,78538.88,0.0,1.0,0.0,0.0]
[1776897577925,83.37,78539.63,0.0,1.0,0.0,0.0]
[1776897582959,83.37,78541.67,0.0,1.0,0.0,0.0]
[1776897593030,83.37,78541.72,0.0,1.0,0.0,0.0]
[1776897599072,83.37,78540.29,0.0,1.0,0.0,0.0]
[1776897601087,83.37,78532.78,0.0,1.0,0.0,0.0]
[1776897608147,83.37,78536.8,0.0,1.0,0.0,0.0]
[1776897613182,83.37,78538.21,0.0,1.0,0.0,0.0]
[1776897618219,83.37,78539.88,0.0,1.0,0.0,0.0]
[1776897620231,83.37,78533.26,0.0,1.0,0.0,0.0]
[1776897625269,83.37,78535.38,0.0,1.0,0.0,0.0]
[1776897630303,83.37,78534.51,0.0,1.0,0.0,0.0]
[1776897635337,83.37,78535.49,0.0,1.0,0.0,0.0]
[1776897640372,83.37,78536.27,0.0,1.0,0.0,0.0]
[1776897643394,83.37,78541.6,0.0,1.0,0.0,0.0]
[1776897649436,83.37,78541.55,0.0,1.0,0.0,0.0]
[1776897655479,83.37,78546.9,0.0,1.0,0.0,0.0]
[1776897661522,83.37,78546.41,0.0,1.0,0.0,0.0]
[1776897666557,83.37,78546.4,0.0,1.0,0.0,0.0]
[1776897671591,83.37,78545.21,0.0,1.0,0.0,0.0]
[1776897676627,83.37,78543.26,0.0,1.0,0.0,0.0]
[1776897685012,83.37,78533.43,0.0,1.0,0.0,0.0]
[1776897686697,83.37,78531.63,0.0,1.0,0.0,0.0]
[1776897691736,83.37,78529.48,0.0,1.0,0.0,0.0]
[1776897696768,83.37,78529.81,0.0,1.0,0.0,0.0]
[1776897701804,83.37,78530.09,0.0,1.0,0.0,0.0]
[1776897706841,83.37,78530.1,0.0,1.0,0.0,0.0]
[1776897711874,83.37,78529.89,0.0,1.0,0.0,0.0]
[1776897716909,83.37,78532.85,0.0,1.0,0.0,0.0]
[1776897721944,83.37,78538.81,0.0,1.0,0.0,0.0]
[1776897726981,83.37,78538.78,0.0,1.0,0.0,0.0]
[1776897732014,83.37,78538.39,0.0,1.0,0.0,0.0]
[1776897737049,83.37,78543.56,0.0,1.0,0.0,0.0]
[1776897742084,83.37,78550.88,0.0,1.0,0.0,0.0]
[1776897743092,83.37,78557.99,0.0,1.0,0.0,0.0]
[1776897748128,83.37,78558.28,0.0,1.0,0.0,0.0]
[1776897753162,83.37,78559.39,0.0,1.0,0.0,0.0]
[1776897758198,83.37,78561.89,0.0,1.0,0.0,0.0]
[1776897763232,83.37,78561.32,0.0,1.0,0.0,0.0]
[1776897768267,83.37,78561.45,0.0,1.0,0.0,0.0]
[1776897773302,83.37,78562.16,0.0,1.0,0.0,0.0]
[1776897778338,83.37,78561.22,0.0,1.0,0.0,0.0]
[1776897783371,83.37,78559.84,0.0,1.0,0.0,0.0]
[1776897785386,83.37,78554.15,0.0,1.0,0.0,0.0]
[1776897787400,83.37,78545.2,0.0,1.0,0.0,0.0]
[1776897788407,83.37,78541.83,0.0,1.0,0.0,0.0]
[1776897790421,83.37,78539.66,0.0,1.0,0.0,0.0]
[1776897795456,83.37,78540.86,0.0,1.0,0.0,0.0]
[1776897800494,83.37,78542.11,0.0,1.0,0.0,0.0]
[1776897805527,83.37,78543.91,0.0,1.0,0.0,0.0]
[1776897810561,83.37,78543.46,0.0,1.0,0.0,0.0]
[1776897815597,83.37,78545.01,0.0,1.0,0.0,0.0]
[1776897820634,83.37,78543.69,0.0,1.0,0.0,0.0]
[1776897825667,83.37,78542.32,0.0,1.0,0.0,0.0]
[1776897830704,83.37,78540.63,0.0,1.0,0.0,0.0]
[1776897836073,83.37,78540.33,0.0,1.0,0.0,0.0]
[1776897841778,83.37,78539.8,0.0,1.0,0.0,0.0]
[1776897846814,83.37,78539.24,0.0,1.0,0.0,0.0]
[1776897851851,83.37,78536.25,0.0,1.0,0.0,0.0]
[1776897856885,83.37,78534.62,0.0,1.0,0.0,0.0]
[1776897857894,83.37,78528.08,0.0,1.0,0.0,0.0]
[1776897858899,83.37,78527.24,0.0,1.0,0.0,0.0]
[1776897863934,83.37,78524.75,0.0,1.0,0.0,0.0]
[1776897866284,83.37,78519.27,0.0,1.0,0.0,0.0]
[1776897868969,83.37,78513.9,0.0,1.0,0.0,0.0]
[1776897876353,83.37,78513.8,0.0,1.0,0.0,0.0]
[1776897882061,83.37,78512.83,0.0,1.0,0.0,0.0]
[1776897888103,83.37,78512.27,0.0,1.0,0.0,0.0]
[1776897891124,83.37,78504.29,0.0,1.0,0.0,0.0]
[1776897896494,83.37,78502.27,0.0,1.0,0.0,0.0]
[1776897902202,83.37,78487.98,0.0,1.0,0.0,0.0]
[1776897903209,83.37,78483.57,0.0,1.0,0.0,0.0]
[1776897904215,83.37,78478.38,0.0,1.0,0.0,0.0]
[1776897905223,83.37,78470.35,0.0,1.0,0.0,0.0]
[1776897906564,83.37,78472.78,0.0,1.0,0.0,0.0]
[1776897909250,83.37,78474.2,0.0,1.0,0.0,0.0]
[1776897913279,83.37,78480.74,0.0,1.0,0.0,0.0]
[1776897918313,83.37,78481.06,0.0,1.0,0.0,0.0]
[1776897922341,83.37,78475.93,0.0,1.0,0.0,0.0]
[1776897927376,83.37,78479.29,0.0,1.0,0.0,0.0]
[1776897929390,83.37,78487.12,0.0,1.0,0.0,0.0]
[1776897930398,83.37,78493.69,0.0,1.0,0.0,0.0]
[1776897932411,83.37,78506.56,0.0,1.0,0.0,0.0]
[1776897935433,83.37,78510.61,0.0,1.0,0.0,0.0]
[1776897936776,83.37,78519.89,0.0,1.0,0.0,0.0]
[1776897937446,83.37,78520.03,0.0,1.0,0.0,0.0]
[1776897942485,83.37,78523.15,0.0,1.0,0.0,0.0]
[1776897952555,83.37,78520.73,0.0,1.0,0.0,0.0]
[1776897957591,83.37,78521.69,0.0,1.0,0.0,0.0]
[1776897961626,83.37,78529.6,0.0,1.0,0.0,0.0]
[1776897963637,83.37,78535.66,0.0,1.0,0.0,0.0]
[1776897968671,83.37,78542.27,0.0,1.0,0.0,0.0]
[1776897970689,83.37,78546.29,0.0,1.0,0.0,0.0]
[1776897975721,83.37,78546.29,0.0,1.0,0.0,0.0]
[1776897980756,83.37,78544.86,0.0,1.0,0.0,0.0]
[1776897987125,83.37,78545.96,0.0,1.0,0.0,0.0]
[1776897992839,83.37,78546.63,0.0,1.0,0.0,0.0]
[1776897995861,83.37,78540.05,0.0,1.0,0.0,0.0]
[1776898001903,83.37,78540.76,0.0,1.0,0.0,0.0]
[1776898007281,83.37,78532.72,0.0,1.0,0.0,0.0]
[1776898013004,83.37,78535.84,0.0,1.0,0.0,0.0]
[1776898018039,83.37,78536.48,0.0,1.0,0.0,0.0]
[1776898023075,83.37,78537.89,0.0,1.0,0.0,0.0]
[1776898027421,83.37,78543.5,0.0,1.0,0.0,0.0]
[1776898032138,83.37,78532.56,0.0,1.0,0.0,0.0]
[1776898033151,83.37,78531.88,0.0,1.0,0.0,0.0]
[1776898037491,83.37,78520.36,0.0,1.0,0.0,0.0]
[1776898039190,83.37,78518.79,0.0,1.0,0.0,0.0]
[1776898044225,83.37,78519.46,0.0,1.0,0.0,0.0]
[1776898049260,83.37,78519.47,0.0,1.0,0.0,0.0]
[1776898054295,83.37,78520.04,0.0,1.0,0.0,0.0]
[1776898060338,83.37,78519.32,0.0,1.0,0.0,0.0]
[1776898065372,83.37,78517.94,0.0,1.0,0.0,0.0]
[1776898071413,83.37,78517.29,0.0,1.0,0.0,0.0]
[1776898076448,83.37,78516.75,0.0,1.0,0.0,0.0]
[1776898082491,83.37,78514.61,0.0,1.0,0.0,0.0]
[1776898087841,83.37,78515.41,0.0,1.0,0.0,0.0]
[1776898094600,83.37,78517.42,0.0,1.0,0.0,0.0]
[1776898095584,83.37,78507.19,0.0,1.0,0.0,0.0]
[1776898096591,83.37,78494.77,0.0,1.0,0.0,0.0]
[1776898101626,83.37,78491.75,0.0,1.0,0.0,0.0]
[1776898103640,83.37,78485.19,0.0,1.0,0.0,0.0]
[1776898106661,83.37,78477.64,0.0,1.0,0.0,0.0]
[1776898110689,83.37,78472.35,0.0,1.0,0.0,0.0]
[1776898115724,83.37,78473.42,0.0,1.0,0.0,0.0]
[1776898120760,83.37,78475.43,0.0,1.0,0.0,0.0]
[1776898125799,83.37,78476.05,0.0,1.0,0.0,0.0]
[1776898126801,83.37,78469.2,0.0,1.0,0.0,0.0]
[1776898127809,83.37,78462.3,0.0,1.0,0.0,0.0]
[1776898128815,83.37,78462.9,0.0,1.0,0.0,0.0]
[1776898136872,83.37,78463.32,0.0,1.0,0.0,0.0]
[1776898141906,83.37,78464.12,0.0,1.0,0.0,0.0]
[1776898146941,83.37,78467.89,0.0,1.0,0.0,0.0]
[1776898150968,83.37,78473.69,0.0,1.0,0.0,0.0]
[1776898153990,83.37,78483.1,0.0,1.0,0.0,0.0]
[1776898162046,83.37,78483.72,0.0,1.0,0.0,0.0]
[1776898167081,83.37,78495.13,0.0,1.0,0.0,0.0]
[1776898168090,83.37,78501.73,0.0,1.0,0.0,0.0]
[1776898169095,83.37,78501.36,0.0,1.0,0.0,0.0]
[1776898174131,83.37,78496.83,0.0,1.0,0.0,0.0]
[1776898180173,83.37,78495.11,0.0,1.0,0.0,0.0]
[1776898185208,83.37,78494.75,0.0,1.0,0.0,0.0]
[1776898190244,83.37,78497.29,0.0,1.0,0.0,0.0]
[1776898195279,83.37,78496.24,0.0,1.0,0.0,0.0]
[1776898200312,83.37,78495.64,0.0,1.0,0.0,0.0]
[1776898205348,83.37,78498.88,0.0,1.0,0.0,0.0]
[1776898210383,83.37,78499.19,0.0,1.0,0.0,0.0]
[1776898215418,83.37,78500.04,0.0,1.0,0.0,0.0]
[1776898220454,83.37,78501.08,0.0,1.0,0.0,0.0]
[1776898228834,83.37,78503.9,0.0,1.0,0.0,0.0]
[1776898234551,83.37,78504.87,0.0,1.0,0.0,0.0]
[1776898238907,83.37,78496.92,0.0,1.0,0.0,0.0]
[1776898242608,83.37,78488.1,0.0,1.0,0.0,0.0]
[1776898248977,83.37,78487.12,0.0,1.0,0.0,0.0]
[1776898254694,83.37,78489.52,0.0,1.0,0.0,0.0]
[1776898256707,83.37,78497.96,0.0,1.0,0.0,0.0]
[1776898261743,83.37,78501.51,0.0,1.0,0.0,0.0]
[1776898266778,83.37,78498.77,0.0,1.0,0.0,0.0]
[1776898271813,83.37,78498.68,0.0,1.0,0.0,0.0]
[1776898277862,83.37,78499.16,0.0,1.0,0.0,0.0]
[1776898282889,83.37,78500.03,0.0,1.0,0.0,0.0]
[1776898287924,83.37,78500.49,0.0,1.0,0.0,0.0]
[1776898292962,83.37,78506.04,0.0,1.0,0.0,0.0]
[1776898294975,83.37,78509.64,0.0,1.0,0.0,0.0]
[1776898296989,83.37,78503.32,0.0,1.0,0.0,0.0]
[1776898303031,83.37,78505.92,0.0,1.0,0.0,0.0]
[1776898308066,83.37,78508.73,0.0,1.0,0.0,0.0]
[1776898313102,83.37,78513.28,0.0,1.0,0.0,0.0]
[1776898318136,83.37,78516.12,0.0,1.0,0.0,0.0]
[1776898323171,83.37,78518.49,0.0,1.0,0.0,0.0]
[1776898328207,83.37,78518.46,0.0,1.0,0.0,0.0]
[1776898333241,83.37,78512.72,0.0,1.0,0.0,0.0]
[1776898338278,83.37,78515.26,0.0,1.0,0.0,0.0]
[1776898343312,83.37,78518.88,0.0,1.0,0.0,0.0]
[1776898347341,83.37,78536.12,0.0,1.0,0.0,0.0]
[1776898348347,83.37,78539.75,0.0,1.0,0.0,0.0]
[1776898351367,83.37,78542.85,0.0,1.0,0.0,0.0]
[1776898354390,83.37,78536.96,0.0,1.0,0.0,0.0]
[1776898358416,83.37,78546.34,0.0,1.0,0.0,0.0]
[1776898361437,83.37,78550.38,0.0,1.0,0.0,0.0]
[1776898363451,83.37,78554.68,0.0,1.0,0.0,0.0]
[1776898368488,83.37,78556.55,0.0,1.0,0.0,0.0]
[1776898373524,83.37,78558.65,0.0,1.0,0.0,0.0]
[1776898378560,83.37,78564.08,0.0,1.0,0.0,0.0]
[1776898383596,83.37,78562.58,0.0,1.0,0.0,0.0]
[1776898387624,83.37,78560.11,0.0,1.0,0.0,0.0]
[1776898392660,83.37,78560.32,0.0,1.0,0.0,0.0]
[1776898398701,83.37,78560.92,0.0,1.0,0.0,0.0]
[1776898404742,83.37,78559.0,0.0,1.0,0.0,0.0]
[1776898410110,83.37,78558.85,0.0,1.0,0.0,0.0]
[1776898413806,83.37,78549.64,0.0,1.0,0.0,0.0]
[1776898420179,83.37,78548.57,0.0,1.0,0.0,0.0]
[1776898425891,83.37,78521.51,0.0,1.0,0.0,0.0]
[1776898426897,83.37,78512.86,0.0,1.0,0.0,0.0]
[1776898431931,83.37,78516.72,0.0,1.0,0.0,0.0]
[1776898436971,83.37,78517.33,0.0,1.0,0.0,0.0]
[1776898443009,83.37,78519.98,0.0,1.0,0.0,0.0]
[1776898448044,83.37,78521.76,0.0,1.0,0.0,0.0]
[1776898453079,83.37,78517.34,0.0,1.0,0.0,0.0]
[1776898454086,83.37,78513.35,0.0,1.0,0.0,0.0]
[1776898455092,83.37,78526.22,0.0,1.0,0.0,0.0]
[1776898456100,83.37,78527.97,0.0,1.0,0.0,0.0]
[1776898461136,83.37,78532.27,0.0,1.0,0.0,0.0]
[1776898466171,83.37,78534.72,0.0,1.0,0.0,0.0]
[1776898471206,83.37,78541.97,0.0,1.0,0.0,0.0]
[1776898476241,83.37,78543.8,0.0,1.0,0.0,0.0]
[1776898478254,83.37,78548.83,0.0,1.0,0.0,0.0]
[1776898483290,83.37,78548.14,0.0,1.0,0.0,0.0]
[1776898489332,83.37,78547.15,0.0,1.0,0.0,0.0]
[1776898494367,83.37,78547.45,0.0,1.0,0.0,0.0]
[1776898499402,83.37,78549.73,0.0,1.0,0.0,0.0]
[1776898501416,83.37,78555.7,0.0,1.0,0.0,0.0]
[1776898504437,83.37,78560.85,0.0,1.0,0.0,0.0]
[1776898509474,83.37,78560.09,0.0,1.0,0.0,0.0]
[1776898514507,83.37,78561.16,0.0,1.0,0.0,0.0]
[1776898520886,83.37,78560.91,0.0,1.0,0.0,0.0]
[1776898527599,83.37,78562.92,0.0,1.0,0.0,0.0]
[1776898534648,83.37,78564.89,0.0,1.0,0.0,0.0]
[1776898539683,83.37,78563.7,0.0,1.0,0.0,0.0]
[1776898541030,83.37,78550.0,0.0,1.0,0.0,0.0]
[1776898546733,83.37,78550.7,0.0,1.0,0.0,0.0]
[1776898551102,83.37,78545.4,0.0,1.0,0.0,0.0]
[1776898555794,83.37,78543.23,0.0,1.0,0.0,0.0]
[1776898561172,83.37,78538.88,0.0,1.0,0.0,0.0]
[1776898568885,83.37,78539.5,0.0,1.0,0.0,0.0]
[1776898573920,83.37,78539.79,0.0,1.0,0.0,0.0]
[1776898578976,83.37,78538.38,0.0,1.0,0.0,0.0]
[1776898588040,83.37,78539.74,0.0,1.0,0.0,0.0]
[1776898591416,83.37,78552.28,0.0,1.0,0.0,0.0]
[1776898592069,83.37,78552.28,0.0,1.0,0.0,0.0]
[1776898596096,83.37,78558.6,0.0,1.0,0.0,0.0]
[1776898601486,83.37,78557.44,0.0,1.0,0.0,0.0]
[1776898603145,83.37,78551.74,0.0,1.0,0.0,0.0]
[1776898608179,83.37,78549.8,0.0,1.0,0.0,0.0]
[1776898613214,83.37,78548.03,0.0,1.0,0.0,0.0]
[1776898618250,83.37,78548.35,0.0,1.0,0.0,0.0]
[1776898623285,83.37,78547.49,0.0,1.0,0.0,0.0]
[1776898628320,83.37,78548.17,0.0,1.0,0.0,0.0]
[1776898632348,83.37,78561.06,0.0,1.0,0.0,0.0]
[1776898633356,83.37,78563.53,0.0,1.0,0.0,0.0]
[1776898639397,83.37,78566.49,0.0,1.0,0.0,0.0]
[1776898644432,83.37,78567.16,0.0,1.0,0.0,0.0]
[1776898646445,83.37,78561.55,0.0,1.0,0.0,0.0]
[1776898651482,83.37,78561.38,0.0,1.0,0.0,0.0]
[1776898657523,83.37,78561.38,0.0,1.0,0.0,0.0]
[1776898665579,83.37,78561.5,0.0,1.0,0.0,0.0]
[1776898671981,83.37,78560.14,0.0,1.0,0.0,0.0]
[1776898680685,83.37,78561.79,0.0,1.0,0.0,0.0]
[1776898689748,83.37,78560.48,0.0,1.0,0.0,0.0]
[1776898694783,83.37,78561.54,0.0,1.0,0.0,0.0]
[1776898702192,83.37,78561.51,0.0,1.0,0.0,0.0]
[1776898706866,83.37,78567.68,0.0,1.0,0.0,0.0]
[1776898709888,83.37,78582.02,0.0,1.0,0.0,0.0]
[1776898710895,83.37,78584.43,0.0,1.0,0.0,0.0]
[1776898715930,83.37,78583.5,0.0,1.0,0.0,0.0]
[1776898716937,83.37,78589.54,0.0,1.0,0.0,0.0]
[1776898717944,83.37,78591.98,0.0,1.0,0.0,0.0]
[1776898722334,83.37,78597.41,0.0,1.0,0.0,0.0]
[1776898728015,83.37,78597.94,0.0,1.0,0.0,0.0]
[1776898734056,83.37,78597.29,0.0,1.0,0.0,0.0]
[1776898739092,83.37,78597.61,0.0,1.0,0.0,0.0]
[1776898746143,83.37,78598.1,0.0,1.0,0.0,0.0]
[1776898752545,83.37,78602.1,0.0,1.0,0.0,0.0]
[1776898758225,83.37,78601.78,0.0,1.0,0.0,0.0]
[1776898763260,83.37,78603.09,0.0,1.0,0.0,0.0]
[1776898768295,83.37,78615.13,0.0,1.0,0.0,0.0]
[1776898769302,83.37,78624.69,0.0,1.0,0.0,0.0]
[1776898772688,83.37,78631.22,0.0,1.0,0.0,0.0]
[1776898778365,83.37,78628.73,0.0,1.0,0.0,0.0]
[1776898784407,83.37,78631.72,0.0,1.0,0.0,0.0]
[1776898789442,83.37,78630.75,0.0,1.0,0.0,0.0]
[1776898794477,83.37,78629.03,0.0,1.0,0.0,0.0]
[1776898796491,83.37,78618.96,0.0,1.0,0.0,0.0]
[1776898797498,83.37,78613.3,0.0,1.0,0.0,0.0]
[1776898798505,83.37,78611.87,0.0,1.0,0.0,0.0]
[1776898802542,83.37,78603.2,0.0,1.0,0.0,0.0]
[1776898803550,83.37,78601.3,0.0,1.0,0.0,0.0]
[1776898808584,83.37,78604.91,0.0,1.0,0.0,0.0]
[1776898814627,83.37,78604.82,0.0,1.0,0.0,0.0]
[1776898819663,83.37,78605.1,0.0,1.0,0.0,0.0]
[1776898824698,83.37,78608.65,0.0,1.0,0.0,0.0]
[1776898829734,83.37,78607.76,0.0,1.0,0.0,0.0]
[1776898830740,83.37,78598.94,0.0,1.0,0.0,0.0]
[1776898831748,83.37,78596.06,0.0,1.0,0.0,0.0]
[1776898836782,83.37,78598.96,0.0,1.0,0.0,0.0]
[1776898842836,83.37,78600.7,0.0,1.0,0.0,0.0]
[1776898843834,83.37,78585.56,0.0,1.0,0.0,0.0]
[1776898844840,83.37,78560.16,0.0,1.0,0.0,0.0]
[1776898845848,83.37,78558.16,0.0,1.0,0.0,0.0]
[1776898850884,83.37,78557.28,0.0,1.0,0.0,0.0]
[1776898855915,83.37,78574.35,0.0,1.0,0.0,0.0]
[1776898856923,83.37,78574.62,0.0,1.0,0.0,0.0]
[1776898863358,83.37,78571.69,0.0,1.0,0.0,0.0]
[1776898869007,83.37,78567.75,0.0,1.0,0.0,0.0]
[1776898870016,83.37,78560.73,0.0,1.0,0.0,0.0]
[1776898871020,83.37,78559.32,0.0,1.0,0.0,0.0]
[1776898876057,83.37,78566.69,0.0,1.0,0.0,0.0]
[1776898881094,83.37,78563.43,0.0,1.0,0.0,0.0]
[1776898883498,83.37,78554.91,0.0,1.0,0.0,0.0]
[1776898887140,83.37,78542.91,0.0,1.0,0.0,0.0]
[1776898888140,83.37,78539.66,0.0,1.0,0.0,0.0]
[1776898892169,83.37,78546.13,0.0,1.0,0.0,0.0]
[1776898896197,83.37,78540.99,0.0,1.0,0.0,0.0]
[1776898899219,83.37,78535.93,0.0,1.0,0.0,0.0]
[1776898904252,83.37,78535.25,0.0,1.0,0.0,0.0]
[1776898907277,83.37,78525.24,0.0,1.0,0.0,0.0]
[1776898908280,83.37,78521.41,0.0,1.0,0.0,0.0]
[1776898910295,83.37,78517.74,0.0,1.0,0.0,0.0]
[1776898915329,83.37,78516.77,0.0,1.0,0.0,0.0]
[1776898920365,83.37,78507.37,0.0,1.0,0.0,0.0]
[1776898922379,83.37,78509.7,0.0,1.0,0.0,0.0]
[1776898926407,83.37,78512.78,0.0,1.0,0.0,0.0]
[1776898929428,83.37,78507.62,0.0,1.0,0.0,0.0]
[1776898934463,83.37,78506.73,0.0,1.0,0.0,0.0]
[1776898936478,83.37,78515.54,0.0,1.0,0.0,0.0]
[1776898937484,83.37,78517.82,0.0,1.0,0.0,0.0]
[1776898942524,83.37,78515.21,0.0,1.0,0.0,0.0]
[1776898947554,83.37,78515.03,0.0,1.0,0.0,0.0]
[1776898952589,83.37,78513.87,0.0,1.0,0.0,0.0]
[1776898955610,83.37,78506.37,0.0,1.0,0.0,0.0]
[1776898956617,83.37,78500.4,0.0,1.0,0.0,0.0]
[1776898957624,83.37,78498.17,0.0,1.0,0.0,0.0]
[1776898960647,83.37,78504.38,0.0,1.0,0.0,0.0]
[1776898961652,83.37,78509.15,0.0,1.0,0.0,0.0]
[1776898962658,83.37,78517.86,0.0,1.0,0.0,0.0]
[1776898963667,83.37,78523.27,0.0,1.0,0.0,0.0]
[1776898966688,83.37,78524.45,0.0,1.0,0.0,0.0]
[1776898969707,83.37,78531.76,0.0,1.0,0.0,0.0]
[1776898974743,83.37,78533.26,0.0,1.0,0.0,0.0]
[1776898975750,83.37,78527.65,0.0,1.0,0.0,0.0]
[1776898976756,83.37,78522.91,0.0,1.0,0.0,0.0]
[1776898978770,83.37,78515.65,0.0,1.0,0.0,0.0]
[1776898983806,83.37,78518.46,0.0,1.0,0.0,0.0]
[1776898985820,83.37,78504.74,0.0,1.0,0.0,0.0]
[1776898986827,83.37,78504.73,0.0,1.0,0.0,0.0]
[1776898991862,83.37,78506.04,0.0,1.0,0.0,0.0]
[1776898996896,83.37,78505.68,0.0,1.0,0.0,0.0]
[1776899001932,83.37,78505.39,0.0,1.0,0.0,0.0]
[1776899006967,83.37,78505.39,0.0,1.0,0.0,0.0]
[1776899012006,83.37,78505.97,0.0,1.0,0.0,0.0]
[1776899017039,83.37,78505.71,0.0,1.0,0.0,0.0]
[1776899023082,83.37,78495.55,0.0,1.0,0.0,0.0]
[1776899024487,83.37,78485.13,0.0,1.0,0.0,0.0]
[1776899025095,83.37,78485.13,0.0,1.0,0.0,0.0]
[1776899026125,83.37,78480.8,0.0,1.0,0.0,0.0]
[1776899030130,83.37,78477.93,0.0,1.0,0.0,0.0]
[1776899035165,83.37,78479.0,0.0,1.0,0.0,0.0]
[1776899040201,83.37,78480.07,0.0,1.0,0.0,0.0]
[1776899043222,83.37,78490.0,0.0,1.0,0.0,0.0]
[1776899044627,83.37,78495.08,0.0,1.0,0.0,0.0]
[1776899050271,83.37,78496.52,0.0,1.0,0.0,0.0]
[1776899059333,83.37,78497.69,0.0,1.0,0.0,0.0]
[1776899064768,83.37,78500.68,0.0,1.0,0.0,0.0]
[1776899071419,83.37,78501.57,0.0,1.0,0.0,0.0]
[1776899076453,83.37,78498.95,0.0,1.0,0.0,0.0]
[1776899080481,83.37,78492.75,0.0,1.0,0.0,0.0]
[1776899085515,83.37,78493.27,0.0,1.0,0.0,0.0]
[1776899089544,83.37,78502.16,0.0,1.0,0.0,0.0]
[1776899090551,83.37,78506.75,0.0,1.0,0.0,0.0]
[1776899092565,83.37,78509.84,0.0,1.0,0.0,0.0]
[1776899097599,83.37,78512.09,0.0,1.0,0.0,0.0]
[1776899099614,83.37,78506.91,0.0,1.0,0.0,0.0]
[1776899101629,83.37,78508.13,0.0,1.0,0.0,0.0]
[1776899105054,83.37,78502.4,0.0,1.0,0.0,0.0]
[1776899110692,83.37,78503.44,0.0,1.0,0.0,0.0]
[1776899117741,83.37,78503.67,0.0,1.0,0.0,0.0]
[1776899125797,83.37,78502.74,0.0,1.0,0.0,0.0]
[1776899130830,83.37,78495.14,0.0,1.0,0.0,0.0]
[1776899131838,83.37,78488.04,0.0,1.0,0.0,0.0]
[1776899132845,83.37,78486.7,0.0,1.0,0.0,0.0]
[1776899139894,83.37,78482.96,0.0,1.0,0.0,0.0]
[1776899145936,83.37,78483.01,0.0,1.0,0.0,0.0]
[1776899150975,83.37,78487.09,0.0,1.0,0.0,0.0]
[1776899153993,83.37,78487.93,0.0,1.0,0.0,0.0]
[1776899160036,83.37,78488.08,0.0,1.0,0.0,0.0]
[1776899165072,83.37,78481.03,0.0,1.0,0.0,0.0]
[1776899168091,83.37,78475.67,0.0,1.0,0.0,0.0]
[1776899173127,83.37,78474.44,0.0,1.0,0.0,0.0]
[1776899177156,83.37,78455.18,0.0,1.0,0.0,0.0]
[1776899178163,83.37,78453.91,0.0,1.0,0.0,0.0]
[1776899179173,83.37,78459.16,0.0,1.0,0.0,0.0]
[1776899180181,83.37,78472.57,0.0,1.0,0.0,0.0]
[1776899181186,83.37,78476.77,0.0,1.0,0.0,0.0]
[1776899186220,83.37,78475.17,0.0,1.0,0.0,0.0]
[1776899191254,83.37,78474.74,0.0,1.0,0.0,0.0]
[1776899196289,83.37,78478.93,0.0,1.0,0.0,0.0]
[1776899201325,83.37,78477.31,0.0,1.0,0.0,0.0]
[1776899206361,83.37,78476.25,0.0,1.0,0.0,0.0]
[1776899211396,83.37,78479.92,0.0,1.0,0.0,0.0]
[1776899216429,83.37,78478.69,0.0,1.0,0.0,0.0]
[1776899221465,83.37,78480.39,0.0,1.0,0.0,0.0]
[1776899223478,83.37,78492.57,0.0,1.0,0.0,0.0]
[1776899224486,83.37,78497.02,0.0,1.0,0.0,0.0]
[1776899225901,83.37,78499.8,0.0,1.0,0.0,0.0]
[1776899231538,83.37,78493.77,0.0,1.0,0.0,0.0]
[1776899236569,83.37,78492.0,0.0,1.0,0.0,0.0]
[1776899243619,83.37,78490.38,0.0,1.0,0.0,0.0]
[1776899246041,83.37,78495.89,0.0,1.0,0.0,0.0]
[1776899251674,83.37,78497.02,0.0,1.0,0.0,0.0]
[1776899256710,83.37,78495.98,0.0,1.0,0.0,0.0]
[1776899261744,83.37,78496.58,0.0,1.0,0.0,0.0]
[1776899266779,83.37,78496.64,0.0,1.0,0.0,0.0]
[1776899271815,83.37,78494.58,0.0,1.0,0.0,0.0]
[1776899274836,83.37,78488.9,0.0,1.0,0.0,0.0]
[1776899279871,83.37,78488.03,0.0,1.0,0.0,0.0]
[1776899284906,83.37,78488.79,0.0,1.0,0.0,0.0]
[1776899290948,83.37,78488.81,0.0,1.0,0.0,0.0]
[1776899295983,83.37,78491.23,0.0,1.0,0.0,0.0]
[1776899301018,83.37,78493.29,0.0,1.0,0.0,0.0]
[1776899306053,83.37,78495.45,0.0,1.0,0.0,0.0]
[1776899307062,83.37,78501.19,0.0,1.0,0.0,0.0]
[1776899308067,83.37,78505.46,0.0,1.0,0.0,0.0]
[1776899314145,83.37,78504.09,0.0,1.0,0.0,0.0]
[1776899318174,83.37,78511.65,0.0,1.0,0.0,0.0]
[1776899320188,83.37,78516.46,0.0,1.0,0.0,0.0]
[1776899322203,83.37,78521.71,0.0,1.0,0.0,0.0]
[1776899326230,83.37,78526.54,0.0,1.0,0.0,0.0]
[1776899332274,83.37,78525.71,0.0,1.0,0.0,0.0]
[1776899342343,83.37,78527.45,0.0,1.0,0.0,0.0]
[1776899349392,83.37,78527.5,0.0,1.0,0.0,0.0]
[1776899354427,83.37,78525.0,0.0,1.0,0.0,0.0]
[1776899363490,83.37,78524.49,0.0,1.0,0.0,0.0]
[1776899368525,83.37,78526.13,0.0,1.0,0.0,0.0]
[1776899373560,83.37,78526.84,0.0,1.0,0.0,0.0]
[1776899378595,83.37,78529.29,0.0,1.0,0.0,0.0]
[1776899383633,83.37,78528.56,0.0,1.0,0.0,0.0]
[1776899387025,83.37,78539.73,0.0,1.0,0.0,0.0]
[1776899387661,83.37,78539.73,0.0,1.0,0.0,0.0]
[1776899388668,83.37,78541.87,0.0,1.0,0.0,0.0]
[1776899393703,83.37,78541.93,0.0,1.0,0.0,0.0]
[1776899397095,83.37,78547.93,0.0,1.0,0.0,0.0]
[1776899398738,83.37,78550.13,0.0,1.0,0.0,0.0]
[1776899403773,83.37,78549.01,0.0,1.0,0.0,0.0]
[1776899408808,83.37,78550.62,0.0,1.0,0.0,0.0]
[1776899413843,83.37,78547.38,0.0,1.0,0.0,0.0]
[1776899418881,83.37,78546.98,0.0,1.0,0.0,0.0]
[1776899424921,83.37,78546.74,0.0,1.0,0.0,0.0]
[1776899429957,83.37,78546.5,0.0,1.0,0.0,0.0]
[1776899432977,83.37,78563.14,0.0,1.0,0.0,0.0]
[1776899433987,83.37,78562.22,0.0,1.0,0.0,0.0]
[1776899437377,83.37,78556.48,0.0,1.0,0.0,0.0]
[1776899442045,83.37,78551.58,0.0,1.0,0.0,0.0]
[1776899447447,83.37,78555.6,0.0,1.0,0.0,0.0]
[1776899450109,83.37,78563.01,0.0,1.0,0.0,0.0]
[1776899451122,83.37,78573.02,0.0,1.0,0.0,0.0]
[1776899452118,83.37,78580.0,0.0,1.0,0.0,0.0]
[1776899454131,83.37,78577.13,0.0,1.0,0.0,0.0]
[1776899456145,83.37,78571.75,0.0,1.0,0.0,0.0]
[1776899458158,83.37,78570.52,0.0,1.0,0.0,0.0]
[1776899463193,83.37,78574.72,0.0,1.0,0.0,0.0]
[1776899468229,83.37,78578.96,0.0,1.0,0.0,0.0]
[1776899473265,83.37,78579.41,0.0,1.0,0.0,0.0]
[1776899478300,83.37,78578.96,0.0,1.0,0.0,0.0]
[1776899482330,83.37,78587.01,0.0,1.0,0.0,0.0]
[1776899483336,83.37,78591.96,0.0,1.0,0.0,0.0]
[1776899485349,83.37,78593.94,0.0,1.0,0.0,0.0]
[1776899490383,83.37,78594.33,0.0,1.0,0.0,0.0]
[1776899495419,83.37,78598.13,0.0,1.0,0.0,0.0]
[1776899497433,83.37,78601.23,0.0,1.0,0.0,0.0]
[1776899501463,83.37,78590.93,0.0,1.0,0.0,0.0]
[1776899502471,83.37,78587.36,0.0,1.0,0.0,0.0]
[1776899507505,83.37,78586.6,0.0,1.0,0.0,0.0]
[1776899512540,83.37,78585.46,0.0,1.0,0.0,0.0]
[1776899517575,83.37,78584.84,0.0,1.0,0.0,0.0]
[1776899522610,83.37,78583.52,0.0,1.0,0.0,0.0]
[1776899523621,83.37,78576.27,0.0,1.0,0.0,0.0]
[1776899524624,83.37,78574.22,0.0,1.0,0.0,0.0]
[1776899525631,83.37,78568.41,0.0,1.0,0.0,0.0]
[1776899526639,83.37,78566.18,0.0,1.0,0.0,0.0]
[1776899531673,83.37,78569.99,0.0,1.0,0.0,0.0]
[1776899536709,83.37,78569.03,0.0,1.0,0.0,0.0]
[1776899541745,83.37,78566.43,0.0,1.0,0.0,0.0]
[1776899546786,83.37,78564.42,0.0,1.0,0.0,0.0]
[1776899548198,83.37,78557.2,0.0,1.0,0.0,0.0]
[1776899549805,83.37,78556.34,0.0,1.0,0.0,0.0]
[1776899554848,83.37,78556.49,0.0,1.0,0.0,0.0]
[1776899559886,83.37,78556.85,0.0,1.0,0.0,0.0]
[1776899568340,83.37,78557.74,0.0,1.0,0.0,0.0]
[1776899573976,83.37,78564.6,0.0,1.0,0.0,0.0]
[1776899579011,83.37,78563.71,0.0,1.0,0.0,0.0]
[1776899583044,83.37,78578.41,0.0,1.0,0.0,0.0]
[1776899584051,83.37,78579.49,0.0,1.0,0.0,0.0]
[1776899592107,83.37,78578.73,0.0,1.0,0.0,0.0]
[1776899597142,83.37,78575.93,0.0,1.0,0.0,0.0]
[1776899598551,83.37,78573.2,0.0,1.0,0.0,0.0]
[1776899604194,83.37,78578.59,0.0,1.0,0.0,0.0]
[1776899609227,83.37,78579.88,0.0,1.0,0.0,0.0]
[1776899614263,83.37,78583.3,0.0,1.0,0.0,0.0]
[1776899619298,83.37,78586.77,0.0,1.0,0.0,0.0]
[1776899624334,83.37,78589.22,0.0,1.0,0.0,0.0]
[1776899627354,83.37,78577.93,0.0,1.0,0.0,0.0]
[1776899628360,83.37,78571.35,0.0,1.0,0.0,0.0]
[1776899629368,83.37,78571.44,0.0,1.0,0.0,0.0]
[1776899634403,83.37,78573.36,0.0,1.0,0.0,0.0]
[1776899639439,83.37,78571.51,0.0,1.0,0.0,0.0]
[1776899644474,83.37,78568.87,0.0,1.0,0.0,0.0]
[1776899649509,83.37,78567.85,0.0,1.0,0.0,0.0]
[1776899654544,83.37,78567.21,0.0,1.0,0.0,0.0]
[1776899659578,83.37,78566.04,0.0,1.0,0.0,0.0]
[1776899664616,83.37,78565.43,0.0,1.0,0.0,0.0]
[1776899671665,83.37,78564.63,0.0,1.0,0.0,0.0]
[1776899676700,83.37,78563.41,0.0,1.0,0.0,0.0]
[1776899681734,83.37,78562.98,0.0,1.0,0.0,0.0]
[1776899686829,83.37,78562.99,0.0,1.0,0.0,0.0]
[1776899691852,83.37,78563.47,0.0,1.0,0.0,0.0]
[1776899697896,83.37,78562.95,0.0,1.0,0.0,0.0]
[1776899704945,83.37,78562.82,0.0,1.0,0.0,0.0]
[1776899711995,83.37,78562.63,0.0,1.0,0.0,0.0]
[1776899717033,83.37,78563.09,0.0,1.0,0.0,0.0]
[1776899718038,83.37,78568.68,0.0,1.0,0.0,0.0]
[1776899719418,83.37,78560.33,0.0,1.0,0.0,0.0]
[1776899721060,83.37,78558.51,0.0,1.0,0.0,0.0]
[1776899726097,83.37,78558.58,0.0,1.0,0.0,0.0]
[1776899731130,83.37,78557.98,0.0,1.0,0.0,0.0]
[1776899738180,83.37,78554.63,0.0,1.0,0.0,0.0]
[1776899741200,83.37,78563.79,0.0,1.0,0.0,0.0]
[1776899744221,83.37,78568.66,0.0,1.0,0.0,0.0]
[1776899745229,83.37,78573.5,0.0,1.0,0.0,0.0]
[1776899747242,83.37,78573.16,0.0,1.0,0.0,0.0]
[1776899753285,83.37,78568.91,0.0,1.0,0.0,0.0]
[1776899758319,83.37,78568.39,0.0,1.0,0.0,0.0]
[1776899759701,83.37,78578.55,0.0,1.0,0.0,0.0]
[1776899762348,83.37,78573.26,0.0,1.0,0.0,0.0]
[1776899764362,83.37,78573.39,0.0,1.0,0.0,0.0]
[1776899769771,83.37,78576.98,0.0,1.0,0.0,0.0]
[1776899776446,83.37,78580.77,0.0,1.0,0.0,0.0]
[1776899781481,83.37,78583.31,0.0,1.0,0.0,0.0]
[1776899786517,83.37,78581.06,0.0,1.0,0.0,0.0]
[1776899787523,83.37,78575.06,0.0,1.0,0.0,0.0]
[1776899788531,83.37,78572.54,0.0,1.0,0.0,0.0]
[1776899793565,83.37,78572.81,0.0,1.0,0.0,0.0]
[1776899799607,83.37,78574.25,0.0,1.0,0.0,0.0]
[1776899804642,83.37,78573.04,0.0,1.0,0.0,0.0]
[1776899809676,83.37,78571.38,0.0,1.0,0.0,0.0]
[1776899814712,83.37,78570.03,0.0,1.0,0.0,0.0]
[1776899820763,83.37,78569.32,0.0,1.0,0.0,0.0]
[1776899825799,83.37,78569.83,0.0,1.0,0.0,0.0]
[1776899827814,83.37,78556.43,0.0,1.0,0.0,0.0]
[1776899828821,83.37,78555.48,0.0,1.0,0.0,0.0]
[1776899833856,83.37,78560.43,0.0,1.0,0.0,0.0]
[1776899835870,83.37,78565.21,0.0,1.0,0.0,0.0]
[1776899840905,83.37,78564.91,0.0,1.0,0.0,0.0]
[1776899847953,83.37,78563.79,0.0,1.0,0.0,0.0]
[1776899852989,83.37,78561.95,0.0,1.0,0.0,0.0]
[1776899858025,83.37,78561.66,0.0,1.0,0.0,0.0]
[1776899863059,83.37,78561.04,0.0,1.0,0.0,0.0]
[1776899870488,83.37,78560.65,0.0,1.0,0.0,0.0]
[1776899876152,83.37,78562.04,0.0,1.0,0.0,0.0]
[1776899881186,83.37,78562.13,0.0,1.0,0.0,0.0]
[1776899883209,83.37,78556.87,0.0,1.0,0.0,0.0]
[1776899884217,83.37,78545.2,0.0,1.0,0.0,0.0]
[1776899885224,83.37,78545.93,0.0,1.0,0.0,0.0]
[1776899889252,83.37,78557.05,0.0,1.0,0.0,0.0]
[1776899890628,83.37,78560.23,0.0,1.0,0.0,0.0]
[1776899895292,83.37,78562.39,0.0,1.0,0.0,0.0]
[1776899898314,83.37,78557.21,0.0,1.0,0.0,0.0]
[1776899900698,83.37,78555.24,0.0,1.0,0.0,0.0]
[1776899906370,83.37,78553.45,0.0,1.0,0.0,0.0]
[1776899911407,83.37,78553.41,0.0,1.0,0.0,0.0]
[1776899916440,83.37,78553.76,0.0,1.0,0.0,0.0]
[1776899921474,83.37,78557.45,0.0,1.0,0.0,0.0]
[1776899926509,83.37,78555.6,0.0,1.0,0.0,0.0]
[1776899930910,83.37,78536.17,0.0,1.0,0.0,0.0]
[1776899936582,83.37,78537.16,0.0,1.0,0.0,0.0]
[1776899941619,83.37,78538.43,0.0,1.0,0.0,0.0]
[1776899946653,83.37,78536.44,0.0,1.0,0.0,0.0]
[1776899951689,83.37,78538.97,0.0,1.0,0.0,0.0]
[1776899956724,83.37,78539.53,0.0,1.0,0.0,0.0]
[1776899961760,83.37,78542.23,0.0,1.0,0.0,0.0]
[1776899967801,83.37,78544.32,0.0,1.0,0.0,0.0]
[1776899972835,83.37,78541.37,0.0,1.0,0.0,0.0]
[1776899977870,83.37,78542.04,0.0,1.0,0.0,0.0]
[1776899982906,83.37,78545.2,0.0,1.0,0.0,0.0]
[1776899987941,83.37,78546.6,0.0,1.0,0.0,0.0]
[1776899994990,83.37,78546.66,0.0,1.0,0.0,0.0]
[1776899998011,83.37,78539.93,0.0,1.0,0.0,0.0]
[1776900001035,83.37,78538.54,0.0,1.0,0.0,0.0]
[1776900002043,83.37,78529.28,0.0,1.0,0.0,0.0]
[1776900003050,83.37,78524.31,0.0,1.0,0.0,0.0]
[1776900008084,83.37,78521.32,0.0,1.0,0.0,0.0]
[1776900013119,83.37,78519.41,0.0,1.0,0.0,0.0]
[1776900017147,83.37,78515.76,0.0,1.0,0.0,0.0]
[1776900020169,83.37,78510.4,0.0,1.0,0.0,0.0]
[1776900025203,83.37,78507.28,0.0,1.0,0.0,0.0]
[1776900031625,83.37,78506.64,0.0,1.0,0.0,0.0]
[1776900037288,83.37,78506.84,0.0,1.0,0.0,0.0]
[1776900042322,83.37,78507.4,0.0,1.0,0.0,0.0]
[1776900047360,83.37,78508.47,0.0,1.0,0.0,0.0]
[1776900056421,83.37,78508.71,0.0,1.0,0.0,0.0]
[1776900061843,83.37,78505.46,0.0,1.0,0.0,0.0]
[1776900067497,83.37,78504.35,0.0,1.0,0.0,0.0]
[1776900071922,83.37,78478.13,0.0,1.0,0.0,0.0]
[1776900072533,83.37,78478.13,0.0,1.0,0.0,0.0]
[1776900077570,83.37,78475.69,0.0,1.0,0.0,0.0]
[1776900079586,83.37,78470.08,0.0,1.0,0.0,0.0]
[1776900081992,83.37,78462.19,0.0,1.0,0.0,0.0]
[1776900087642,83.37,78460.36,0.0,1.0,0.0,0.0]
[1776900092678,83.37,78459.5,0.0,1.0,0.0,0.0]
[1776900095698,83.37,78454.27,0.0,1.0,0.0,0.0]
[1776900097766,83.37,78446.84,0.0,1.0,0.0,0.0]
[1776900098731,83.37,78421.11,0.0,1.0,0.0,0.0]
[1776900099737,83.37,78397.17,0.0,1.0,0.0,0.0]
[1776900100745,83.37,78389.96,0.0,1.0,0.0,0.0]
[1776900102135,83.37,78383.35,0.0,1.0,0.0,0.0]
[1776900102759,83.37,78383.35,0.0,1.0,0.0,0.0]
[1776900107794,83.37,78382.38,0.0,1.0,0.0,0.0]
[1776900112827,83.37,78382.91,0.0,1.0,0.0,0.0]
[1776900117862,83.37,78382.1,0.0,1.0,0.0,0.0]
[1776900118875,83.37,78387.8,0.0,1.0,0.0,0.0]
[1776900119885,83.37,78381.87,0.0,1.0,0.0,0.0]
[1776900120902,83.37,78373.21,0.0,1.0,0.0,0.0]
[1776900121911,83.37,78360.95,0.0,1.0,0.0,0.0]
[1776900122913,83.37,78371.2,0.0,1.0,0.0,0.0]
[1776900123926,83.37,78370.75,0.0,1.0,0.0,0.0]
[1776900126941,83.37,78378.54,0.0,1.0,0.0,0.0]
[1776900127949,83.37,78385.74,0.0,1.0,0.0,0.0]
[1776900128955,83.37,78391.64,0.0,1.0,0.0,0.0]
[1776900129962,83.37,78391.64,0.0,1.0,0.0,0.0]
[1776900133991,83.37,78399.72,0.0,1.0,0.0,0.0]
[1776900134998,83.37,78403.52,0.0,1.0,0.0,0.0]
[1776900137021,83.37,78408.14,0.0,1.0,0.0,0.0]
[1776900142046,83.37,78412.13,0.0,1.0,0.0,0.0]
[1776900144061,83.37,78416.98,0.0,1.0,0.0,0.0]
[1776900146075,83.37,78424.73,0.0,1.0,0.0,0.0]
[1776900147082,83.37,78424.05,0.0,1.0,0.0,0.0]
[1776900151109,83.37,78431.49,0.0,1.0,0.0,0.0]
[1776900156144,83.37,78431.3,0.0,1.0,0.0,0.0]
[1776900158159,83.37,78426.07,0.0,1.0,0.0,0.0]
[1776900159166,83.37,78421.01,0.0,1.0,0.0,0.0]
[1776900162187,83.37,78428.08,0.0,1.0,0.0,0.0]
[1776900164201,83.37,78432.88,0.0,1.0,0.0,0.0]
[1776900169236,83.37,78433.33,0.0,1.0,0.0,0.0]
[1776900174272,83.37,78432.99,0.0,1.0,0.0,0.0]
[1776900179305,83.37,78435.66,0.0,1.0,0.0,0.0]
[1776900184340,83.37,78433.95,0.0,1.0,0.0,0.0]
[1776900189376,83.37,78432.71,0.0,1.0,0.0,0.0]
[1776900190383,83.37,78426.96,0.0,1.0,0.0,0.0]
[1776900195418,83.37,78427.93,0.0,1.0,0.0,0.0]
[1776900200456,83.37,78422.59,0.0,1.0,0.0,0.0]
[1776900205488,83.37,78422.68,0.0,1.0,0.0,0.0]
[1776900210523,83.37,78418.36,0.0,1.0,0.0,0.0]
[1776900212913,83.37,78425.35,0.0,1.0,0.0,0.0]
[1776900214551,83.37,78429.53,0.0,1.0,0.0,0.0]
[1776900216565,83.37,78422.42,0.0,1.0,0.0,0.0]
[1776900217574,83.37,78415.16,0.0,1.0,0.0,0.0]
[1776900218580,83.37,78412.55,0.0,1.0,0.0,0.0]
[1776900223614,83.37,78413.38,0.0,1.0,0.0,0.0]
[1776900226635,83.37,78406.74,0.0,1.0,0.0,0.0]
[1776900228649,83.37,78403.32,0.0,1.0,0.0,0.0]
[1776900233066,83.37,78392.21,0.0,1.0,0.0,0.0]
[1776900234692,83.37,78384.68,0.0,1.0,0.0,0.0]
[1776900235698,83.37,78380.51,0.0,1.0,0.0,0.0]
[1776900239725,83.37,78379.33,0.0,1.0,0.0,0.0]
[1776900243132,83.37,78371.78,0.0,1.0,0.0,0.0]
[1776900248789,83.37,78365.85,0.0,1.0,0.0,0.0]
[1776900253203,83.37,78363.4,0.0,1.0,0.0,0.0]
[1776900257862,83.37,78347.71,0.0,1.0,0.0,0.0]
[1776900258869,83.37,78333.68,0.0,1.0,0.0,0.0]
[1776900259876,83.37,78336.79,0.0,1.0,0.0,0.0]
[1776900260883,83.37,78343.04,0.0,1.0,0.0,0.0]
[1776900261890,83.37,78350.69,0.0,1.0,0.0,0.0]
[1776900266925,83.37,78349.5,0.0,1.0,0.0,0.0]
[1776900269946,83.37,78357.36,0.0,1.0,0.0,0.0]
[1776900274983,83.37,78356.54,0.0,1.0,0.0,0.0]
[1776900280018,83.37,78354.54,0.0,1.0,0.0,0.0]
[1776900282032,83.37,78359.29,0.0,1.0,0.0,0.0]
[1776900284057,83.37,78344.68,0.0,1.0,0.0,0.0]
[1776900285061,83.37,78305.35,0.0,1.0,0.0,0.0]
[1776900286077,83.37,78288.94,0.0,1.0,0.0,0.0]
[1776900287076,83.37,78286.8,0.0,1.0,0.0,0.0]
[1776900288082,83.37,78304.2,0.0,1.0,0.0,0.0]
[1776900289090,83.37,78308.54,0.0,1.0,0.0,0.0]
[1776900292110,83.37,78313.2,0.0,1.0,0.0,0.0]
[1776900297170,83.37,78310.09,0.0,1.0,0.0,0.0]
[1776900298213,83.37,78304.15,0.0,1.0,0.0,0.0]
[1776900299200,83.37,78265.43,0.0,1.0,0.0,0.0]
[1776900300198,83.37,78251.93,0.0,1.0,0.0,0.0]
[1776900301222,83.37,78248.91,0.0,1.0,0.0,0.0]
[1776900302207,83.37,78242.04,0.0,1.0,0.0,0.0]
[1776900303219,83.37,78233.65,0.0,1.0,0.0,0.0]
[1776900305225,83.37,78238.96,0.0,1.0,0.0,0.0]
[1776900306276,83.37,78234.01,0.0,1.0,0.0,0.0]
[1776900307257,83.37,78241.42,0.0,1.0,0.0,0.0]
[1776900308262,83.37,78228.38,0.0,1.0,0.0,0.0]
[1776900309295,83.37,78219.82,0.0,1.0,0.0,0.0]
[1776900312295,83.37,78212.48,0.0,1.0,0.0,0.0]
[1776900315327,83.37,78218.08,0.0,1.0,0.0,0.0]
[1776900319348,83.37,78223.24,0.0,1.0,0.0,0.0]
[1776900324385,83.37,78221.52,0.0,1.0,0.0,0.0]
[1776900328413,83.37,78232.48,0.0,1.0,0.0,0.0]
[1776900330426,83.37,78241.76,0.0,1.0,0.0,0.0]
[1776900331433,83.37,78245.99,0.0,1.0,0.0,0.0]
[1776900336467,83.37,78246.19,0.0,1.0,0.0,0.0]
[1776900341503,83.37,78246.32,0.0,1.0,0.0,0.0]
[1776900346538,83.37,78253.56,0.0,1.0,0.0,0.0]
[1776900349559,83.37,78254.26,0.0,1.0,0.0,0.0]
[1776900351573,83.37,78263.82,0.0,1.0,0.0,0.0]
[1776900352585,83.37,78268.3,0.0,1.0,0.0,0.0]
[1776900353943,83.37,78268.91,0.0,1.0,0.0,0.0]
[1776900355605,83.37,78276.69,0.0,1.0,0.0,0.0]
[1776900356610,83.37,78280.52,0.0,1.0,0.0,0.0]
[1776900358622,83.37,78285.17,0.0,1.0,0.0,0.0]
[1776900359629,83.37,78274.13,0.0,1.0,0.0,0.0]
[1776900360639,83.37,78274.81,0.0,1.0,0.0,0.0]
[1776900365670,83.37,78273.12,0.0,1.0,0.0,0.0]
[1776900370706,83.37,78272.89,0.0,1.0,0.0,0.0]
[1776900375743,83.37,78269.4,0.0,1.0,0.0,0.0]
[1776900380776,83.37,78274.85,0.0,1.0,0.0,0.0]
[1776900384152,83.37,78281.87,0.0,1.0,0.0,0.0]
[1776900386819,83.37,78271.87,0.0,1.0,0.0,0.0]
[1776900387827,83.37,78264.85,0.0,1.0,0.0,0.0]
[1776900392860,83.37,78259.72,0.0,1.0,0.0,0.0]
[1776900397895,83.37,78270.58,0.0,1.0,0.0,0.0]
[1776900402929,83.37,78272.71,0.0,1.0,0.0,0.0]
[1776900404300,83.37,78264.86,0.0,1.0,0.0,0.0]
[1776900404945,83.37,78264.86,0.0,1.0,0.0,0.0]
[1776900408972,83.37,78274.37,0.0,1.0,0.0,0.0]
[1776900414371,83.37,78279.43,0.0,1.0,0.0,0.0]
[1776900418036,83.37,78285.0,0.0,1.0,0.0,0.0]
[1776900422065,83.37,78271.1,0.0,1.0,0.0,0.0]
[1776900423074,83.37,78264.06,0.0,1.0,0.0,0.0]
[1776900424450,83.37,78233.89,0.0,1.0,0.0,0.0]
[1776900425094,83.37,78233.89,0.0,1.0,0.0,0.0]
[1776900426095,83.37,78222.26,0.0,1.0,0.0,0.0]
[1776900431177,83.37,78227.52,0.0,1.0,0.0,0.0]
[1776900436220,83.37,78232.4,0.0,1.0,0.0,0.0]
[1776900437220,83.37,78241.14,0.0,1.0,0.0,0.0]
[1776900438225,83.37,78247.61,0.0,1.0,0.0,0.0]
[1776900443261,83.37,78254.44,0.0,1.0,0.0,0.0]
[1776900446281,83.37,78259.26,0.0,1.0,0.0,0.0]
[1776900451318,83.37,78258.24,0.0,1.0,0.0,0.0]
[1776900455345,83.37,78264.45,0.0,1.0,0.0,0.0]
[1776900460381,83.37,78266.04,0.0,1.0,0.0,0.0]
[1776900465416,83.37,78265.55,0.0,1.0,0.0,0.0]
[1776900470451,83.37,78266.14,0.0,1.0,0.0,0.0]
[1776900475487,83.37,78266.83,0.0,1.0,0.0,0.0]
[1776900480539,83.37,78270.68,0.0,1.0,0.0,0.0]
[1776900481532,83.37,78276.87,0.0,1.0,0.0,0.0]
[1776900482535,83.37,78284.95,0.0,1.0,0.0,0.0]
[1776900486563,83.37,78290.01,0.0,1.0,0.0,0.0]
[1776900488577,83.37,78304.94,0.0,1.0,0.0,0.0]
[1776900493612,83.37,78308.69,0.0,1.0,0.0,0.0]
[1776900495627,83.37,78315.31,0.0,1.0,0.0,0.0]
[1776900500664,83.37,78321.44,0.0,1.0,0.0,0.0]
[1776900505696,83.37,78325.08,0.0,1.0,0.0,0.0]
[1776900509725,83.37,78331.56,0.0,1.0,0.0,0.0]
[1776900515091,83.37,78324.77,0.0,1.0,0.0,0.0]
[1776900516774,83.37,78323.9,0.0,1.0,0.0,0.0]
[1776900521809,83.37,78326.82,0.0,1.0,0.0,0.0]
[1776900526845,83.37,78329.5,0.0,1.0,0.0,0.0]
[1776900528859,83.37,78324.27,0.0,1.0,0.0,0.0]
[1776900533894,83.37,78324.2,0.0,1.0,0.0,0.0]
[1776900538929,83.37,78333.92,0.0,1.0,0.0,0.0]
[1776900539936,83.37,78334.95,0.0,1.0,0.0,0.0]
[1776900542958,83.37,78327.08,0.0,1.0,0.0,0.0]
[1776900547992,83.37,78324.63,0.0,1.0,0.0,0.0]
[1776900553027,83.37,78327.31,0.0,1.0,0.0,0.0]
[1776900555371,83.37,78333.73,0.0,1.0,0.0,0.0]
[1776900561084,83.37,78335.72,0.0,1.0,0.0,0.0]
[1776900566118,83.37,78339.85,0.0,1.0,0.0,0.0]
[1776900571153,83.37,78339.74,0.0,1.0,0.0,0.0]
[1776900574174,83.37,78334.16,0.0,1.0,0.0,0.0]
[1776900579210,83.37,78329.25,0.0,1.0,0.0,0.0]
[1776900583238,83.37,78321.4,0.0,1.0,0.0,0.0]
[1776900584245,83.37,78314.55,0.0,1.0,0.0,0.0]
[1776900585581,83.37,78317.37,0.0,1.0,0.0,0.0]
[1776900587266,83.37,78320.73,0.0,1.0,0.0,0.0]
[1776900592300,83.37,78325.55,0.0,1.0,0.0,0.0]
[1776900593308,83.37,78327.86,0.0,1.0,0.0,0.0]
[1776900598343,83.37,78326.78,0.0,1.0,0.0,0.0]
[1776900603382,83.37,78320.07,0.0,1.0,0.0,0.0]
[1776900604390,83.37,78307.56,0.0,1.0,0.0,0.0]
[1776900605723,83.37,78292.86,0.0,1.0,0.0,0.0]
[1776900607409,83.37,78282.3,0.0,1.0,0.0,0.0]
[1776900608419,83.37,78275.37,0.0,1.0,0.0,0.0]
[1776900612445,83.37,78282.88,0.0,1.0,0.0,0.0]
[1776900617479,83.37,78282.51,0.0,1.0,0.0,0.0]
[1776900622562,83.37,78288.7,0.0,1.0,0.0,0.0]
[1776900624576,83.37,78298.57,0.0,1.0,0.0,0.0]
[1776900628609,83.37,78292.54,0.0,1.0,0.0,0.0]
[1776900630623,83.37,78285.33,0.0,1.0,0.0,0.0]
[1776900632634,83.37,78290.65,0.0,1.0,0.0,0.0]
[1776900633641,83.37,78300.99,0.0,1.0,0.0,0.0]
[1776900636685,83.37,78307.01,0.0,1.0,0.0,0.0]
[1776900637669,83.37,78293.09,0.0,1.0,0.0,0.0]
[1776900638680,83.37,78286.33,0.0,1.0,0.0,0.0]
[1776900643710,83.37,78288.28,0.0,1.0,0.0,0.0]
[1776900650764,83.37,78289.26,0.0,1.0,0.0,0.0]
[1776900651770,83.37,78304.68,0.0,1.0,0.0,0.0]
[1776900654788,83.37,78299.07,0.0,1.0,0.0,0.0]
[1776900656802,83.37,78294.03,0.0,1.0,0.0,0.0]
[1776900657809,83.37,78301.32,0.0,1.0,0.0,0.0]
[1776900662844,83.37,78293.05,0.0,1.0,0.0,0.0]
[1776900667880,83.37,78292.55,0.0,1.0,0.0,0.0]
[1776900672914,83.37,78279.43,0.0,1.0,0.0,0.0]
[1776900673921,83.37,78277.85,0.0,1.0,0.0,0.0]
[1776900674928,83.37,78284.5,0.0,1.0,0.0,0.0]
[1776900676272,83.37,78286.06,0.0,1.0,0.0,0.0]
[1776900678957,83.37,78276.32,0.0,1.0,0.0,0.0]
[1776900679964,83.37,78277.94,0.0,1.0,0.0,0.0]
[1776900685001,83.37,78272.77,0.0,1.0,0.0,0.0]
[1776900690036,83.37,78272.58,0.0,1.0,0.0,0.0]
[1776900695073,83.37,78267.7,0.0,1.0,0.0,0.0]
[1776900696422,83.37,78246.94,0.0,1.0,0.0,0.0]
[1776900698112,83.37,78235.86,0.0,1.0,0.0,0.0]
[1776900699104,83.37,78231.87,0.0,1.0,0.0,0.0]
[1776900701118,83.37,78226.27,0.0,1.0,0.0,0.0]
[1776900706493,83.37,78221.08,0.0,1.0,0.0,0.0]
[1776900712196,83.37,78218.78,0.0,1.0,0.0,0.0]
[1776900714210,83.37,78229.02,0.0,1.0,0.0,0.0]
[1776900715216,83.37,78228.5,0.0,1.0,0.0,0.0]
[1776900720252,83.37,78226.07,0.0,1.0,0.0,0.0]
[1776900721259,83.37,78217.84,0.0,1.0,0.0,0.0]
[1776900722267,83.37,78217.58,0.0,1.0,0.0,0.0]
[1776900726633,83.37,78226.7,0.0,1.0,0.0,0.0]
[1776900732338,83.37,78223.33,0.0,1.0,0.0,0.0]
[1776900735367,83.37,78216.98,0.0,1.0,0.0,0.0]
[1776900736704,83.37,78205.95,0.0,1.0,0.0,0.0]
[1776900739396,83.37,78211.81,0.0,1.0,0.0,0.0]
[1776900741410,83.37,78212.45,0.0,1.0,0.0,0.0]
[1776900742420,83.37,78206.37,0.0,1.0,0.0,0.0]
[1776900743430,83.37,78204.93,0.0,1.0,0.0,0.0]
[1776900748460,83.37,78204.75,0.0,1.0,0.0,0.0]
[1776900753497,83.37,78203.77,0.0,1.0,0.0,0.0]
[1776900756844,83.37,78211.74,0.0,1.0,0.0,0.0]
[1776900762558,83.37,78212.33,0.0,1.0,0.0,0.0]
[1776900763582,83.37,78205.33,0.0,1.0,0.0,0.0]
[1776900764572,83.37,78208.27,0.0,1.0,0.0,0.0]
[1776900765579,83.37,78217.68,0.0,1.0,0.0,0.0]
[1776900766914,83.37,78224.47,0.0,1.0,0.0,0.0]
[1776900768601,83.37,78226.58,0.0,1.0,0.0,0.0]
[1776900773635,83.37,78224.24,0.0,1.0,0.0,0.0]
[1776900775651,83.37,78229.42,0.0,1.0,0.0,0.0]
[1776900776984,83.37,78245.48,0.0,1.0,0.0,0.0]
[1776900778673,83.37,78247.08,0.0,1.0,0.0,0.0]
[1776900783705,83.37,78250.29,0.0,1.0,0.0,0.0]
[1776900788741,83.37,78253.38,0.0,1.0,0.0,0.0]
[1776900793774,83.37,78254.26,0.0,1.0,0.0,0.0]
[1776900798810,83.37,78259.04,0.0,1.0,0.0,0.0]
[1776900803847,83.37,78263.33,0.0,1.0,0.0,0.0]
[1776900806903,83.37,78269.03,0.0,1.0,0.0,0.0]
[1776900810929,83.37,78261.9,0.0,1.0,0.0,0.0]
[1776900815965,83.37,78260.63,0.0,1.0,0.0,0.0]
[1776900816972,83.37,78268.67,0.0,1.0,0.0,0.0]
[1776900822007,83.37,78267.72,0.0,1.0,0.0,0.0]
[1776900825029,83.37,78261.65,0.0,1.0,0.0,0.0]
[1776900830062,83.37,78261.99,0.0,1.0,0.0,0.0]
[1776900835098,83.37,78262.16,0.0,1.0,0.0,0.0]
[1776900840132,83.37,78261.48,0.0,1.0,0.0,0.0]
[1776900845167,83.37,78263.36,0.0,1.0,0.0,0.0]
[1776900850207,83.37,78262.9,0.0,1.0,0.0,0.0]
[1776900853223,83.37,78269.24,0.0,1.0,0.0,0.0]
[1776900855238,83.37,78255.55,0.0,1.0,0.0,0.0]
[1776900856245,83.37,78246.75,0.0,1.0,0.0,0.0]
[1776900857549,83.37,78239.86,0.0,1.0,0.0,0.0]
[1776900859266,83.37,78241.61,0.0,1.0,0.0,0.0]
[1776900864301,83.37,78237.62,0.0,1.0,0.0,0.0]
[1776900867619,83.37,78247.61,0.0,1.0,0.0,0.0]
[1776900869337,83.37,78251.04,0.0,1.0,0.0,0.0]
[1776900875380,83.37,78250.72,0.0,1.0,0.0,0.0]
[1776900879409,83.37,78259.35,0.0,1.0,0.0,0.0]
[1776900884443,83.37,78257.47,0.0,1.0,0.0,0.0]
[1776900889479,83.37,78258.94,0.0,1.0,0.0,0.0]
[1776900892501,83.37,78253.5,0.0,1.0,0.0,0.0]
[1776900897844,83.37,78245.85,0.0,1.0,0.0,0.0]
[1776900903577,83.37,78240.23,0.0,1.0,0.0,0.0]
[1776900907913,83.37,78247.78,0.0,1.0,0.0,0.0]
[1776900910627,83.37,78251.53,0.0,1.0,0.0,0.0]
[1776900911633,83.37,78261.8,0.0,1.0,0.0,0.0]
[1776900912641,83.37,78265.09,0.0,1.0,0.0,0.0]
[1776900917983,83.37,78264.41,0.0,1.0,0.0,0.0]
[1776900923717,83.37,78263.45,0.0,1.0,0.0,0.0]
[1776900928753,83.37,78263.38,0.0,1.0,0.0,0.0]
[1776900931773,83.37,78272.74,0.0,1.0,0.0,0.0]
[1776900938125,83.37,78271.97,0.0,1.0,0.0,0.0]
[1776900946879,83.37,78270.46,0.0,1.0,0.0,0.0]
[1776900948895,83.37,78275.14,0.0,1.0,0.0,0.0]
[1776900953928,83.37,78275.95,0.0,1.0,0.0,0.0]
[1776900956949,83.37,78281.62,0.0,1.0,0.0,0.0]
[1776900957956,83.37,78286.15,0.0,1.0,0.0,0.0]
[1776900960977,83.37,78280.07,0.0,1.0,0.0,0.0]
[1776900962993,83.37,78275.4,0.0,1.0,0.0,0.0]
[1776900966012,83.37,78268.39,0.0,1.0,0.0,0.0]
[1776900967019,83.37,78268.39,0.0,1.0,0.0,0.0]
[1776900968026,83.37,78263.25,0.0,1.0,0.0,0.0]
[1776900973061,83.37,78263.45,0.0,1.0,0.0,0.0]
[1776900975075,83.37,78268.43,0.0,1.0,0.0,0.0]
[1776900979103,83.37,78271.97,0.0,1.0,0.0,0.0]
[1776900983130,83.37,78280.59,0.0,1.0,0.0,0.0]
[1776900988169,83.37,78281.18,0.0,1.0,0.0,0.0]
[1776900993201,83.37,78282.56,0.0,1.0,0.0,0.0]
[1776900998236,83.37,78286.66,0.0,1.0,0.0,0.0]
[1776901003271,83.37,78289.22,0.0,1.0,0.0,0.0]
[1776901008307,83.37,78293.2,0.0,1.0,0.0,0.0]
[1776901013340,83.37,78294.85,0.0,1.0,0.0,0.0]
[1776901018698,83.37,78295.48,0.0,1.0,0.0,0.0]
[1776901024420,83.37,78296.8,0.0,1.0,0.0,0.0]
[1776901028768,83.37,78310.96,0.0,1.0,0.0,0.0]
[1776901029456,83.37,78310.96,0.0,1.0,0.0,0.0]
[1776901030461,83.37,78311.16,0.0,1.0,0.0,0.0]
[1776901032475,83.37,78303.29,0.0,1.0,0.0,0.0]
[1776901033486,83.37,78299.36,0.0,1.0,0.0,0.0]
[1776901034489,83.37,78290.18,0.0,1.0,0.0,0.0]
[1776901035497,83.37,78287.68,0.0,1.0,0.0,0.0]
[1776901038838,83.37,78294.68,0.0,1.0,0.0,0.0]
[1776901041539,83.37,78297.28,0.0,1.0,0.0,0.0]
[1776901045567,83.37,78291.49,0.0,1.0,0.0,0.0]
[1776901050602,83.37,78283.93,0.0,1.0,0.0,0.0]
[1776901053625,83.37,78279.44,0.0,1.0,0.0,0.0]
[1776901056644,83.37,78283.73,0.0,1.0,0.0,0.0]
[1776901061682,83.37,78282.64,0.0,1.0,0.0,0.0]
[1776901064700,83.37,78277.56,0.0,1.0,0.0,0.0]
[1776901070742,83.37,78276.65,0.0,1.0,0.0,0.0]
[1776901075777,83.37,78275.11,0.0,1.0,0.0,0.0]
[1776901081819,83.37,78272.95,0.0,1.0,0.0,0.0]
[1776901086854,83.37,78275.55,0.0,1.0,0.0,0.0]
[1776901091889,83.37,78278.67,0.0,1.0,0.0,0.0]
[1776901096928,83.37,78287.13,0.0,1.0,0.0,0.0]
[1776901101959,83.37,78291.93,0.0,1.0,0.0,0.0]
[1776901103973,83.37,78284.46,0.0,1.0,0.0,0.0]
[1776901108001,83.37,78279.59,0.0,1.0,0.0,0.0]
[1776901113036,83.37,78281.7,0.0,1.0,0.0,0.0]
[1776901115050,83.37,78276.72,0.0,1.0,0.0,0.0]
[1776901120090,83.37,78280.0,0.0,1.0,0.0,0.0]
[1776901121092,83.37,78271.58,0.0,1.0,0.0,0.0]
[1776901122100,83.37,78257.49,0.0,1.0,0.0,0.0]
[1776901127133,83.37,78256.49,0.0,1.0,0.0,0.0]
[1776901132173,83.37,78255.35,0.0,1.0,0.0,0.0]
[1776901134187,83.37,78249.11,0.0,1.0,0.0,0.0]
[1776901135191,83.37,78241.65,0.0,1.0,0.0,0.0]
[1776901137204,83.37,78234.69,0.0,1.0,0.0,0.0]
[1776901141232,83.37,78229.15,0.0,1.0,0.0,0.0]
[1776901143246,83.37,78234.29,0.0,1.0,0.0,0.0]
[1776901146267,83.37,78241.35,0.0,1.0,0.0,0.0]
[1776901150295,83.37,78234.98,0.0,1.0,0.0,0.0]
[1776901155331,83.37,78233.48,0.0,1.0,0.0,0.0]
[1776901159359,83.37,78228.79,0.0,1.0,0.0,0.0]
[1776901164399,83.37,78229.96,0.0,1.0,0.0,0.0]
[1776901166408,83.37,78235.64,0.0,1.0,0.0,0.0]
[1776901171444,83.37,78240.03,0.0,1.0,0.0,0.0]
[1776901174466,83.37,78249.3,0.0,1.0,0.0,0.0]
[1776901179824,83.37,78245.54,0.0,1.0,0.0,0.0]
[1776901181521,83.37,78240.17,0.0,1.0,0.0,0.0]
[1776901186557,83.37,78250.08,0.0,1.0,0.0,0.0]
[1776901191592,83.37,78248.09,0.0,1.0,0.0,0.0]
[1776901196628,83.37,78247.1,0.0,1.0,0.0,0.0]
[1776901199971,83.37,78261.11,0.0,1.0,0.0,0.0]
[1776901200672,83.37,78261.11,0.0,1.0,0.0,0.0]
[1776901202673,83.37,78245.76,0.0,1.0,0.0,0.0]
[1776901203677,83.37,78242.29,0.0,1.0,0.0,0.0]
[1776901208716,83.37,78251.18,0.0,1.0,0.0,0.0]
[1776901210042,83.37,78261.59,0.0,1.0,0.0,0.0]
[1776901210730,83.37,78261.59,0.0,1.0,0.0,0.0]
[1776901211737,83.37,78263.2,0.0,1.0,0.0,0.0]
[1776901216772,83.37,78262.97,0.0,1.0,0.0,0.0]
[1776901221808,83.37,78263.01,0.0,1.0,0.0,0.0]
[1776901226842,83.37,78262.18,0.0,1.0,0.0,0.0]
[1776901231877,83.37,78263.3,0.0,1.0,0.0,0.0]
[1776901236911,83.37,78267.01,0.0,1.0,0.0,0.0]
[1776901238926,83.37,78272.19,0.0,1.0,0.0,0.0]
[1776901243962,83.37,78272.58,0.0,1.0,0.0,0.0]
[1776901249002,83.37,78268.64,0.0,1.0,0.0,0.0]
[1776901254038,83.37,78271.02,0.0,1.0,0.0,0.0]
[1776901259072,83.37,78270.37,0.0,1.0,0.0,0.0]
[1776901264113,83.37,78271.44,0.0,1.0,0.0,0.0]
[1776901269143,83.37,78274.08,0.0,1.0,0.0,0.0]
[1776901270465,83.37,78283.4,0.0,1.0,0.0,0.0]
[1776901271157,83.37,78283.4,0.0,1.0,0.0,0.0]
[1776901276194,83.37,78283.75,0.0,1.0,0.0,0.0]
[1776901281227,83.37,78286.89,0.0,1.0,0.0,0.0]
[1776901286264,83.37,78285.8,0.0,1.0,0.0,0.0]
[1776901289283,83.37,78278.16,0.0,1.0,0.0,0.0]
[1776901290290,83.37,78272.59,0.0,1.0,0.0,0.0]
[1776901293311,83.37,78268.65,0.0,1.0,0.0,0.0]
[1776901298346,83.37,78262.63,0.0,1.0,0.0,0.0]
[1776901301366,83.37,78256.04,0.0,1.0,0.0,0.0]
[1776901306403,83.37,78252.6,0.0,1.0,0.0,0.0]
[1776901312445,83.37,78253.59,0.0,1.0,0.0,0.0]
[1776901317478,83.37,78253.98,0.0,1.0,0.0,0.0]
[1776901322521,83.37,78248.47,0.0,1.0,0.0,0.0]
[1776901323524,83.37,78239.38,0.0,1.0,0.0,0.0]
[1776901324531,83.37,78229.16,0.0,1.0,0.0,0.0]
[1776901326547,83.37,78234.46,0.0,1.0,0.0,0.0]
[1776901328559,83.37,78226.86,0.0,1.0,0.0,0.0]
[1776901333593,83.37,78223.63,0.0,1.0,0.0,0.0]
[1776901336617,83.37,78230.97,0.0,1.0,0.0,0.0]
[1776901337624,83.37,78235.3,0.0,1.0,0.0,0.0]
[1776901339636,83.37,78234.98,0.0,1.0,0.0,0.0]
[1776901344670,83.37,78230.94,0.0,1.0,0.0,0.0]
[1776901349707,83.37,78227.62,0.0,1.0,0.0,0.0]
[1776901354741,83.37,78226.79,0.0,1.0,0.0,0.0]
[1776901359777,83.37,78225.19,0.0,1.0,0.0,0.0]
[1776901364812,83.37,78225.82,0.0,1.0,0.0,0.0]
[1776901369845,83.37,78221.2,0.0,1.0,0.0,0.0]
[1776901372869,83.37,78216.0,0.0,1.0,0.0,0.0]
[1776901377905,83.37,78212.04,0.0,1.0,0.0,0.0]
[1776901381246,83.37,78219.37,0.0,1.0,0.0,0.0]
[1776901385962,83.37,78226.62,0.0,1.0,0.0,0.0]
[1776901391317,83.37,78231.47,0.0,1.0,0.0,0.0]
[1776901397038,83.37,78229.31,0.0,1.0,0.0,0.0]
[1776901401387,83.37,78222.57,0.0,1.0,0.0,0.0]
[1776901407108,83.37,78221.6,0.0,1.0,0.0,0.0]
[1776901412143,83.37,78222.59,0.0,1.0,0.0,0.0]
[1776901415165,83.37,78231.2,0.0,1.0,0.0,0.0]
[1776901416171,83.37,78233.88,0.0,1.0,0.0,0.0]
[1776901421527,83.37,78233.66,0.0,1.0,0.0,0.0]
[1776901424227,83.37,78238.88,0.0,1.0,0.0,0.0]
[1776901426241,83.37,78240.58,0.0,1.0,0.0,0.0]
[1776901431597,83.37,78245.35,0.0,1.0,0.0,0.0]
[1776901437318,83.37,78250.21,0.0,1.0,0.0,0.0]
[1776901442352,83.37,78248.9,0.0,1.0,0.0,0.0]
[1776901447388,83.37,78257.05,0.0,1.0,0.0,0.0]
[1776901449402,83.37,78262.59,0.0,1.0,0.0,0.0]
[1776901451416,83.37,78267.15,0.0,1.0,0.0,0.0]
[1776901456451,83.37,78265.23,0.0,1.0,0.0,0.0]
[1776901461486,83.37,78263.99,0.0,1.0,0.0,0.0]
[1776901466520,83.37,78262.68,0.0,1.0,0.0,0.0]
[1776901471556,83.37,78257.67,0.0,1.0,0.0,0.0]
[1776901472563,83.37,78248.77,0.0,1.0,0.0,0.0]
[1776901473570,83.37,78239.48,0.0,1.0,0.0,0.0]
[1776901478604,83.37,78242.11,0.0,1.0,0.0,0.0]
[1776901484647,83.37,78244.88,0.0,1.0,0.0,0.0]
[1776901489682,83.37,78248.15,0.0,1.0,0.0,0.0]
[1776901494717,83.37,78250.28,0.0,1.0,0.0,0.0]
[1776901499752,83.37,78250.95,0.0,1.0,0.0,0.0]
[1776901502773,83.37,78240.72,0.0,1.0,0.0,0.0]
[1776901503780,83.37,78241.0,0.0,1.0,0.0,0.0]
[1776901508815,83.37,78242.9,0.0,1.0,0.0,0.0]
[1776901513850,83.37,78242.11,0.0,1.0,0.0,0.0]
[1776901518886,83.37,78241.49,0.0,1.0,0.0,0.0]
[1776901520899,83.37,78246.75,0.0,1.0,0.0,0.0]
[1776901522232,83.37,78257.44,0.0,1.0,0.0,0.0]
[1776901522913,83.37,78257.44,0.0,1.0,0.0,0.0]
[1776901523920,83.37,78250.23,0.0,1.0,0.0,0.0]
[1776901524926,83.37,78251.21,0.0,1.0,0.0,0.0]
[1776901529962,83.37,78254.49,0.0,1.0,0.0,0.0]
[1776901534997,83.37,78255.9,0.0,1.0,0.0,0.0]
[1776901540036,83.37,78260.89,0.0,1.0,0.0,0.0]
[1776901545067,83.37,78262.87,0.0,1.0,0.0,0.0]
[1776901548087,83.37,78270.27,0.0,1.0,0.0,0.0]
[1776901549094,83.37,78271.52,0.0,1.0,0.0,0.0]
[1776901554132,83.37,78269.51,0.0,1.0,0.0,0.0]
[1776901559165,83.37,78270.17,0.0,1.0,0.0,0.0]
[1776901564201,83.37,78269.3,0.0,1.0,0.0,0.0]
[1776901567222,83.37,78278.1,0.0,1.0,0.0,0.0]
[1776901568229,83.37,78283.16,0.0,1.0,0.0,0.0]
[1776901570244,83.37,78285.74,0.0,1.0,0.0,0.0]
[1776901572587,83.37,78292.25,0.0,1.0,0.0,0.0]
[1776901578299,83.37,78291.1,0.0,1.0,0.0,0.0]
[1776901583334,83.37,78290.62,0.0,1.0,0.0,0.0]
[1776901588369,83.37,78289.08,0.0,1.0,0.0,0.0]
[1776901593404,83.37,78293.51,0.0,1.0,0.0,0.0]
[1776901598440,83.37,78296.63,0.0,1.0,0.0,0.0]
[1776901604481,83.37,78298.11,0.0,1.0,0.0,0.0]
[1776901609516,83.37,78298.95,0.0,1.0,0.0,0.0]
[1776901614551,83.37,78297.01,0.0,1.0,0.0,0.0]
[1776901619586,83.37,78296.62,0.0,1.0,0.0,0.0]
[1776901623616,83.37,78286.84,0.0,1.0,0.0,0.0]
[1776901627642,83.37,78293.49,0.0,1.0,0.0,0.0]
[1776901630663,83.37,78302.2,0.0,1.0,0.0,0.0]
[1776901635697,83.37,78301.71,0.0,1.0,0.0,0.0]
[1776901640733,83.37,78302.94,0.0,1.0,0.0,0.0]
[1776901646776,83.37,78307.77,0.0,1.0,0.0,0.0]
[1776901651811,83.37,78305.88,0.0,1.0,0.0,0.0]
[1776901656846,83.37,78306.32,0.0,1.0,0.0,0.0]
[1776901661882,83.37,78308.91,0.0,1.0,0.0,0.0]
[1776901665909,83.37,78302.53,0.0,1.0,0.0,0.0]
[1776901670945,83.37,78301.54,0.0,1.0,0.0,0.0]
[1776901675980,83.37,78301.43,0.0,1.0,0.0,0.0]
[1776901681016,83.37,78298.89,0.0,1.0,0.0,0.0]
[1776901683363,83.37,78286.69,0.0,1.0,0.0,0.0]
[1776901684036,83.37,78286.69,0.0,1.0,0.0,0.0]
[1776901689072,83.37,78288.1,0.0,1.0,0.0,0.0]
[1776901692093,83.37,78287.71,0.0,1.0,0.0,0.0]
[1776901693433,83.37,78294.93,0.0,1.0,0.0,0.0]
[1776901695114,83.37,78290.03,0.0,1.0,0.0,0.0]
[1776901697129,83.37,78290.07,0.0,1.0,0.0,0.0]
[1776901702166,83.37,78292.19,0.0,1.0,0.0,0.0]
[1776901703503,83.37,78308.0,0.0,1.0,0.0,0.0]
[1776901704179,83.37,78307.97,0.0,1.0,0.0,0.0]
[1776901709213,83.37,78308.85,0.0,1.0,0.0,0.0]
[1776901713574,83.37,78304.15,0.0,1.0,0.0,0.0]
[1776901717269,83.37,78303.06,0.0,1.0,0.0,0.0]
[1776901722306,83.37,78305.89,0.0,1.0,0.0,0.0]
[1776901727340,83.37,78308.02,0.0,1.0,0.0,0.0]
[1776901732374,83.37,78308.69,0.0,1.0,0.0,0.0]
[1776901737409,83.37,78306.86,0.0,1.0,0.0,0.0]
[1776901742445,83.37,78308.13,0.0,1.0,0.0,0.0]
[1776901747479,83.37,78306.45,0.0,1.0,0.0,0.0]
[1776901752516,83.37,78299.94,0.0,1.0,0.0,0.0]
[1776901753860,83.37,78280.72,0.0,1.0,0.0,0.0]
[1776901758558,83.37,78275.62,0.0,1.0,0.0,0.0]
[1776901763930,83.37,78288.12,0.0,1.0,0.0,0.0]
[1776901769635,83.37,78288.79,0.0,1.0,0.0,0.0]
[1776901775677,83.37,78288.14,0.0,1.0,0.0,0.0]
[1776901776683,83.37,78279.48,0.0,1.0,0.0,0.0]
[1776901781720,83.37,78277.75,0.0,1.0,0.0,0.0]
[1776901786753,83.37,78281.24,0.0,1.0,0.0,0.0]
[1776901790782,83.37,78288.49,0.0,1.0,0.0,0.0]
[1776901795817,83.37,78288.96,0.0,1.0,0.0,0.0]
[1776901800853,83.37,78288.36,0.0,1.0,0.0,0.0]
[1776901805887,83.37,78287.2,0.0,1.0,0.0,0.0]
[1776901810922,83.37,78290.83,0.0,1.0,0.0,0.0]
[1776901815957,83.37,78291.16,0.0,1.0,0.0,0.0]
[1776901820991,83.37,78291.86,0.0,1.0,0.0,0.0]
[1776901826031,83.37,78292.47,0.0,1.0,0.0,0.0]
[1776901827035,83.37,78304.54,0.0,1.0,0.0,0.0]
[1776901832072,83.37,78310.6,0.0,1.0,0.0,0.0]
[1776901837107,83.37,78310.11,0.0,1.0,0.0,0.0]
[1776901842144,83.37,78302.85,0.0,1.0,0.0,0.0]
[1776901847177,83.37,78299.05,0.0,1.0,0.0,0.0]
[1776901852212,83.37,78300.26,0.0,1.0,0.0,0.0]
[1776901854562,83.37,78307.47,0.0,1.0,0.0,0.0]
[1776901856251,83.37,78307.47,0.0,1.0,0.0,0.0]
[1776901861285,83.37,78302.72,0.0,1.0,0.0,0.0]
[1776901866319,83.37,78305.2,0.0,1.0,0.0,0.0]
[1776901873378,83.37,78305.3,0.0,1.0,0.0,0.0]
[1776901874705,83.37,78294.59,0.0,1.0,0.0,0.0]
[1776901875390,83.37,78294.59,0.0,1.0,0.0,0.0]
[1776901877403,83.37,78287.15,0.0,1.0,0.0,0.0]
[1776901882437,83.37,78286.47,0.0,1.0,0.0,0.0]
[1776901887473,83.37,78290.25,0.0,1.0,0.0,0.0]
[1776901891500,83.37,78285.5,0.0,1.0,0.0,0.0]
[1776901896536,83.37,78285.25,0.0,1.0,0.0,0.0]
[1776901901570,83.37,78283.54,0.0,1.0,0.0,0.0]
[1776901907612,83.37,78282.02,0.0,1.0,0.0,0.0]
[1776901912647,83.37,78278.63,0.0,1.0,0.0,0.0]
[1776901914990,83.37,78258.13,0.0,1.0,0.0,0.0]
[1776901916675,83.37,78256.39,0.0,1.0,0.0,0.0]
[1776901921711,83.37,78255.31,0.0,1.0,0.0,0.0]
[1776901926745,83.37,78249.2,0.0,1.0,0.0,0.0]
[1776901928758,83.37,78244.46,0.0,1.0,0.0,0.0]
[1776901929766,83.37,78234.11,0.0,1.0,0.0,0.0]
[1776901930773,83.37,78229.0,0.0,1.0,0.0,0.0]
[1776901935812,83.37,78225.83,0.0,1.0,0.0,0.0]
[1776901940842,83.37,78225.97,0.0,1.0,0.0,0.0]
[1776901945879,83.37,78226.71,0.0,1.0,0.0,0.0]
[1776901950913,83.37,78224.4,0.0,1.0,0.0,0.0]
[1776901954942,83.37,78219.85,0.0,1.0,0.0,0.0]
[1776901957963,83.37,78203.38,0.0,1.0,0.0,0.0]
[1776901958970,83.37,78198.0,0.0,1.0,0.0,0.0]
[1776901959979,83.37,78192.01,0.0,1.0,0.0,0.0]
[1776901965016,83.37,78190.34,0.0,1.0,0.0,0.0]
[1776901966023,83.37,78196.77,0.0,1.0,0.0,0.0]
[1776901971057,83.37,78201.51,0.0,1.0,0.0,0.0]
[1776901976092,83.37,78214.72,0.0,1.0,0.0,0.0]
[1776901981127,83.37,78224.72,0.0,1.0,0.0,0.0]
[1776901986164,83.37,78225.71,0.0,1.0,0.0,0.0]
[1776901992204,83.37,78225.13,0.0,1.0,0.0,0.0]
[1776901997239,83.37,78222.08,0.0,1.0,0.0,0.0]
[1776901999253,83.37,78214.8,0.0,1.0,0.0,0.0]
[1776902004288,83.37,78205.85,0.0,1.0,0.0,0.0]
[1776902009323,83.37,78202.13,0.0,1.0,0.0,0.0]
[1776902014358,83.37,78200.95,0.0,1.0,0.0,0.0]
[1776902019392,83.37,78199.49,0.0,1.0,0.0,0.0]
[1776902024428,83.37,78200.18,0.0,1.0,0.0,0.0]
[1776902025766,83.37,78214.37,0.0,1.0,0.0,0.0]
[1776902027449,83.37,78220.12,0.0,1.0,0.0,0.0]
[1776902030470,83.37,78221.15,0.0,1.0,0.0,0.0]
[1776902035836,83.37,78223.71,0.0,1.0,0.0,0.0]
[1776902039539,83.37,78234.74,0.0,1.0,0.0,0.0]
[1776902040546,83.37,78236.56,0.0,1.0,0.0,0.0]
[1776902041554,83.37,78226.98,0.0,1.0,0.0,0.0]
[1776902042560,83.37,78217.32,0.0,1.0,0.0,0.0]
[1776902043567,83.37,78214.23,0.0,1.0,0.0,0.0]
[1776902048605,83.37,78213.07,0.0,1.0,0.0,0.0]
[1776902053640,83.37,78213.13,0.0,1.0,0.0,0.0]
[1776902058676,83.37,78213.03,0.0,1.0,0.0,0.0]
[1776902063711,83.37,78211.72,0.0,1.0,0.0,0.0]
[1776902068746,83.37,78210.88,0.0,1.0,0.0,0.0]
[1776902071767,83.37,78200.42,0.0,1.0,0.0,0.0]
[1776902072774,83.37,78199.85,0.0,1.0,0.0,0.0]
[1776902077809,83.37,78200.21,0.0,1.0,0.0,0.0]
[1776902082844,83.37,78197.03,0.0,1.0,0.0,0.0]
[1776902083851,83.37,78194.52,0.0,1.0,0.0,0.0]
[1776902088887,83.37,78195.47,0.0,1.0,0.0,0.0]
[1776902093921,83.37,78195.22,0.0,1.0,0.0,0.0]
[1776902098958,83.37,78193.62,0.0,1.0,0.0,0.0]
[1776902102997,83.37,78183.54,0.0,1.0,0.0,0.0]
[1776902108027,83.37,78184.15,0.0,1.0,0.0,0.0]
[1776902113062,83.37,78186.58,0.0,1.0,0.0,0.0]
[1776902118099,83.37,78187.21,0.0,1.0,0.0,0.0]
[1776902121127,83.37,78194.16,0.0,1.0,0.0,0.0]
[1776902126162,83.37,78199.28,0.0,1.0,0.0,0.0]
[1776902127169,83.37,78207.24,0.0,1.0,0.0,0.0]
[1776902128176,83.37,78214.17,0.0,1.0,0.0,0.0]
[1776902130190,83.37,78220.03,0.0,1.0,0.0,0.0]
[1776902135225,83.37,78217.3,0.0,1.0,0.0,0.0]
[1776902140260,83.37,78215.79,0.0,1.0,0.0,0.0]
[1776902145295,83.37,78215.83,0.0,1.0,0.0,0.0]
[1776902151337,83.37,78215.05,0.0,1.0,0.0,0.0]
[1776902155365,83.37,78221.35,0.0,1.0,0.0,0.0]
[1776902160400,83.37,78220.47,0.0,1.0,0.0,0.0]
[1776902165435,83.37,78217.49,0.0,1.0,0.0,0.0]
[1776902170470,83.37,78218.12,0.0,1.0,0.0,0.0]
[1776902175506,83.37,78217.88,0.0,1.0,0.0,0.0]
[1776902180549,83.37,78219.33,0.0,1.0,0.0,0.0]
[1776902186894,83.37,78218.89,0.0,1.0,0.0,0.0]
[1776902192627,83.37,78200.39,0.0,1.0,0.0,0.0]
[1776902193634,83.37,78190.69,0.0,1.0,0.0,0.0]
[1776902194643,83.37,78190.8,0.0,1.0,0.0,0.0]
[1776902199676,83.37,78192.99,0.0,1.0,0.0,0.0]
[1776902201691,83.37,78198.85,0.0,1.0,0.0,0.0]
[1776902205718,83.37,78205.55,0.0,1.0,0.0,0.0]
[1776902210759,83.37,78206.94,0.0,1.0,0.0,0.0]
[1776902217116,83.37,78207.69,0.0,1.0,0.0,0.0]
[1776902222848,83.37,78197.63,0.0,1.0,0.0,0.0]
[1776902223855,83.37,78191.15,0.0,1.0,0.0,0.0]
[1776902224862,83.37,78191.28,0.0,1.0,0.0,0.0]
[1776902229897,83.37,78190.87,0.0,1.0,0.0,0.0]
[1776902234932,83.37,78194.38,0.0,1.0,0.0,0.0]
[1776902239967,83.37,78195.62,0.0,1.0,0.0,0.0]
[1776902245004,83.37,78197.47,0.0,1.0,0.0,0.0]
[1776902247327,83.37,78202.63,0.0,1.0,0.0,0.0]
[1776902253058,83.37,78201.99,0.0,1.0,0.0,0.0]
[1776902258093,83.37,78204.54,0.0,1.0,0.0,0.0]
[1776902263128,83.37,78199.37,0.0,1.0,0.0,0.0]
[1776902268163,83.37,78203.26,0.0,1.0,0.0,0.0]
[1776902273198,83.37,78199.77,0.0,1.0,0.0,0.0]
[1776902278233,83.37,78200.98,0.0,1.0,0.0,0.0]
[1776902283267,83.37,78203.5,0.0,1.0,0.0,0.0]
[1776902285289,83.37,78193.82,0.0,1.0,0.0,0.0]
[1776902286299,83.37,78171.53,0.0,1.0,0.0,0.0]
[1776902287312,83.37,78165.29,0.0,1.0,0.0,0.0]
[1776902290322,83.37,78173.99,0.0,1.0,0.0,0.0]
[1776902295357,83.37,78173.88,0.0,1.0,0.0,0.0]
[1776902298378,83.37,78182.9,0.0,1.0,0.0,0.0]
[1776902299384,83.37,78188.08,0.0,1.0,0.0,0.0]
[1776902303413,83.37,78188.1,0.0,1.0,0.0,0.0]
[1776902308448,83.37,78190.8,0.0,1.0,0.0,0.0]
[1776902311468,83.37,78193.76,0.0,1.0,0.0,0.0]
[1776902313483,83.37,78201.76,0.0,1.0,0.0,0.0]
[1776902314490,83.37,78202.91,0.0,1.0,0.0,0.0]
[1776902319525,83.37,78200.68,0.0,1.0,0.0,0.0]
[1776902321540,83.37,78195.08,0.0,1.0,0.0,0.0]
[1776902322545,83.37,78194.04,0.0,1.0,0.0,0.0]
[1776902327581,83.37,78195.54,0.0,1.0,0.0,0.0]
[1776902332621,83.37,78199.25,0.0,1.0,0.0,0.0]
[1776902337657,83.37,78198.32,0.0,1.0,0.0,0.0]
[1776902342695,83.37,78191.04,0.0,1.0,0.0,0.0]
[1776902344711,83.37,78185.75,0.0,1.0,0.0,0.0]
[1776902349742,83.37,78186.35,0.0,1.0,0.0,0.0]
[1776902353772,83.37,78177.05,0.0,1.0,0.0,0.0]
[1776902354779,83.37,78177.35,0.0,1.0,0.0,0.0]
[1776902359814,83.37,78180.49,0.0,1.0,0.0,0.0]
[1776902364851,83.37,78181.46,0.0,1.0,0.0,0.0]
[1776902369885,83.37,78186.75,0.0,1.0,0.0,0.0]
[1776902374921,83.37,78187.17,0.0,1.0,0.0,0.0]
[1776902379956,83.37,78189.06,0.0,1.0,0.0,0.0]
[1776902384991,83.37,78189.31,0.0,1.0,0.0,0.0]
[1776902390026,83.37,78190.48,0.0,1.0,0.0,0.0]
[1776902395067,83.37,78189.66,0.0,1.0,0.0,0.0]
[1776902401120,83.37,78190.93,0.0,1.0,0.0,0.0]
[1776902403130,83.37,78201.93,0.0,1.0,0.0,0.0]
[1776902404136,83.37,78206.68,0.0,1.0,0.0,0.0]
[1776902406150,83.37,78215.77,0.0,1.0,0.0,0.0]
[1776902407157,83.37,78217.63,0.0,1.0,0.0,0.0]
[1776902411185,83.37,78226.95,0.0,1.0,0.0,0.0]
[1776902412191,83.37,78227.25,0.0,1.0,0.0,0.0]
[1776902414206,83.37,78237.45,0.0,1.0,0.0,0.0]
[1776902416222,83.37,78240.46,0.0,1.0,0.0,0.0]
[1776902418234,83.37,78244.65,0.0,1.0,0.0,0.0]
[1776902421255,83.37,78251.15,0.0,1.0,0.0,0.0]
[1776902422262,83.37,78258.91,0.0,1.0,0.0,0.0]
[1776902423269,83.37,78260.19,0.0,1.0,0.0,0.0]
[1776902428616,83.37,78280.49,0.0,1.0,0.0,0.0]
[1776902429312,83.37,78280.55,0.0,1.0,0.0,0.0]
[1776902430321,83.37,78294.98,0.0,1.0,0.0,0.0]
[1776902431333,83.37,78302.28,0.0,1.0,0.0,0.0]
[1776902432335,83.37,78305.74,0.0,1.0,0.0,0.0]
[1776902433342,83.37,78314.52,0.0,1.0,0.0,0.0]
[1776902434349,83.37,78327.1,0.0,1.0,0.0,0.0]
[1776902435357,83.37,78323.72,0.0,1.0,0.0,0.0]
[1776902437369,83.37,78322.37,0.0,1.0,0.0,0.0]
[1776902438688,83.37,78316.57,0.0,1.0,0.0,0.0]
[1776902439384,83.37,78316.37,0.0,1.0,0.0,0.0]
[1776902440423,83.37,78303.39,0.0,1.0,0.0,0.0]
[1776902441420,83.37,78289.17,0.0,1.0,0.0,0.0]
[1776902443429,83.37,78294.99,0.0,1.0,0.0,0.0]
[1776902445443,83.37,78299.43,0.0,1.0,0.0,0.0]
[1776902450481,83.37,78301.45,0.0,1.0,0.0,0.0]
[1776902452503,83.37,78305.41,0.0,1.0,0.0,0.0]
[1776902457527,83.37,78304.51,0.0,1.0,0.0,0.0]
[1776902460554,83.37,78296.5,0.0,1.0,0.0,0.0]
[1776902461568,83.37,78290.94,0.0,1.0,0.0,0.0]
[1776902462566,83.37,78280.24,0.0,1.0,0.0,0.0]
[1776902463573,83.37,78276.16,0.0,1.0,0.0,0.0]
[1776902465589,83.37,78288.79,0.0,1.0,0.0,0.0]
[1776902466597,83.37,78293.45,0.0,1.0,0.0,0.0]
[1776902468613,83.37,78284.89,0.0,1.0,0.0,0.0]
[1776902469620,83.37,78304.44,0.0,1.0,0.0,0.0]
[1776902470626,83.37,78326.42,0.0,1.0,0.0,0.0]
[1776902471644,83.37,78331.65,0.0,1.0,0.0,0.0]
[1776902472645,83.37,78330.37,0.0,1.0,0.0,0.0]
[1776902473651,83.37,78324.95,0.0,1.0,0.0,0.0]
[1776902474658,83.37,78318.05,0.0,1.0,0.0,0.0]
[1776902476673,83.37,78323.89,0.0,1.0,0.0,0.0]
[1776902477679,83.37,78323.12,0.0,1.0,0.0,0.0]
[1776902479695,83.37,78316.28,0.0,1.0,0.0,0.0]
[1776902482717,83.37,78314.44,0.0,1.0,0.0,0.0]
[1776902484734,83.37,78323.77,0.0,1.0,0.0,0.0]
[1776902485738,83.37,78328.1,0.0,1.0,0.0,0.0]
[1776902490772,83.37,78324.35,0.0,1.0,0.0,0.0]
[1776902494799,83.37,78333.67,0.0,1.0,0.0,0.0]
[1776902495806,83.37,78334.84,0.0,1.0,0.0,0.0]
[1776902498828,83.37,78342.45,0.0,1.0,0.0,0.0]
[1776902499836,83.37,78344.67,0.0,1.0,0.0,0.0]
[1776902504872,83.37,78334.56,0.0,1.0,0.0,0.0]
[1776902505877,83.37,78330.56,0.0,1.0,0.0,0.0]
[1776902509207,83.37,78329.15,0.0,1.0,0.0,0.0]
[1776902514945,83.37,78332.38,0.0,1.0,0.0,0.0]
[1776902519277,83.37,78312.86,0.0,1.0,0.0,0.0]
[1776902520987,83.37,78310.24,0.0,1.0,0.0,0.0]
[1776902525018,83.37,78298.47,0.0,1.0,0.0,0.0]
[1776902526026,83.37,78298.37,0.0,1.0,0.0,0.0]
[1776902531061,83.37,78294.92,0.0,1.0,0.0,0.0]
[1776902536097,83.37,78294.2,0.0,1.0,0.0,0.0]
[1776902537102,83.37,78307.67,0.0,1.0,0.0,0.0]
[1776902538110,83.37,78316.33,0.0,1.0,0.0,0.0]
[1776902539416,83.37,78315.39,0.0,1.0,0.0,0.0]
[1776902542138,83.37,78321.84,0.0,1.0,0.0,0.0]
[1776902544150,83.37,78324.43,0.0,1.0,0.0,0.0]
[1776902549486,83.37,78322.35,0.0,1.0,0.0,0.0]
[1776902555230,83.37,78327.16,0.0,1.0,0.0,0.0]
[1776902556235,83.37,78335.1,0.0,1.0,0.0,0.0]
[1776902557242,83.37,78337.86,0.0,1.0,0.0,0.0]
[1776902562277,83.37,78339.51,0.0,1.0,0.0,0.0]
[1776902567314,83.37,78341.71,0.0,1.0,0.0,0.0]
[1776902569626,83.37,78331.77,0.0,1.0,0.0,0.0]
[1776902571340,83.37,78328.04,0.0,1.0,0.0,0.0]
[1776902576376,83.37,78337.35,0.0,1.0,0.0,0.0]
[1776902577382,83.37,78343.07,0.0,1.0,0.0,0.0]
[1776902578390,83.37,78347.8,0.0,1.0,0.0,0.0]
[1776902583426,83.37,78349.31,0.0,1.0,0.0,0.0]
[1776902588460,83.37,78351.14,0.0,1.0,0.0,0.0]
[1776902593495,83.37,78346.35,0.0,1.0,0.0,0.0]
[1776902597528,83.37,78352.15,0.0,1.0,0.0,0.0]
[1776902598535,83.37,78360.49,0.0,1.0,0.0,0.0]
[1776902599838,83.37,78376.5,0.0,1.0,0.0,0.0]
[1776902600550,83.37,78376.5,0.0,1.0,0.0,0.0]
[1776902601556,83.37,78375.98,0.0,1.0,0.0,0.0]
[1776902606592,83.37,78374.7,0.0,1.0,0.0,0.0]
[1776902609908,83.37,78384.12,0.0,1.0,0.0,0.0]
[1776902611627,83.37,78385.46,0.0,1.0,0.0,0.0]
[1776902612635,83.37,78391.63,0.0,1.0,0.0,0.0]
[1776902613642,83.37,78391.44,0.0,1.0,0.0,0.0]
[1776902615655,83.37,78387.09,0.0,1.0,0.0,0.0]
[1776902617668,83.37,78381.71,0.0,1.0,0.0,0.0]
[1776902618675,83.37,78380.61,0.0,1.0,0.0,0.0]
[1776902623710,83.37,78385.48,0.0,1.0,0.0,0.0]
[1776902625724,83.37,78390.58,0.0,1.0,0.0,0.0]
[1776902626730,83.37,78396.13,0.0,1.0,0.0,0.0]
[1776902628746,83.37,78397.5,0.0,1.0,0.0,0.0]
[1776902630759,83.37,78395.64,0.0,1.0,0.0,0.0]
[1776902635793,83.37,78395.69,0.0,1.0,0.0,0.0]
[1776902640831,83.37,78397.45,0.0,1.0,0.0,0.0]
[1776902642844,83.37,78406.55,0.0,1.0,0.0,0.0]
[1776902643850,83.37,78406.44,0.0,1.0,0.0,0.0]
[1776902644857,83.37,78401.43,0.0,1.0,0.0,0.0]
[1776902646871,83.37,78397.36,0.0,1.0,0.0,0.0]
[1776902651906,83.37,78401.41,0.0,1.0,0.0,0.0]
[1776902656941,83.37,78399.01,0.0,1.0,0.0,0.0]
[1776902661976,83.37,78401.56,0.0,1.0,0.0,0.0]
[1776902667012,83.37,78401.19,0.0,1.0,0.0,0.0]
[1776902669028,83.37,78388.54,0.0,1.0,0.0,0.0]
[1776902670040,83.37,78383.81,0.0,1.0,0.0,0.0]
[1776902672083,83.37,78377.16,0.0,1.0,0.0,0.0]
[1776902677085,83.37,78373.73,0.0,1.0,0.0,0.0]
[1776902682121,83.37,78372.81,0.0,1.0,0.0,0.0]
[1776902687156,83.37,78370.3,0.0,1.0,0.0,0.0]
[1776902688163,83.37,78362.56,0.0,1.0,0.0,0.0]
[1776902689169,83.37,78360.97,0.0,1.0,0.0,0.0]
[1776902694206,83.37,78357.28,0.0,1.0,0.0,0.0]
[1776902695213,83.37,78351.33,0.0,1.0,0.0,0.0]
[1776902696226,83.37,78351.41,0.0,1.0,0.0,0.0]
[1776902701273,83.37,78347.12,0.0,1.0,0.0,0.0]
[1776902702297,83.37,78340.23,0.0,1.0,0.0,0.0]
[1776902703278,83.37,78317.48,0.0,1.0,0.0,0.0]
[1776902704289,83.37,78312.87,0.0,1.0,0.0,0.0]
[1776902706297,83.37,78314.24,0.0,1.0,0.0,0.0]
[1776902708311,83.37,78319.46,0.0,1.0,0.0,0.0]
[1776902710614,83.37,78320.28,0.0,1.0,0.0,0.0]
[1776902714350,83.37,78325.44,0.0,1.0,0.0,0.0]
[1776902719385,83.37,78328.6,0.0,1.0,0.0,0.0]
[1776902723415,83.37,78315.81,0.0,1.0,0.0,0.0]
[1776902724424,83.37,78315.03,0.0,1.0,0.0,0.0]
[1776902726438,83.37,78325.58,0.0,1.0,0.0,0.0]
[1776902727445,83.37,78327.71,0.0,1.0,0.0,0.0]
[1776902731472,83.37,78323.51,0.0,1.0,0.0,0.0]
[1776902735502,83.37,78315.44,0.0,1.0,0.0,0.0]
[1776902736512,83.37,78306.56,0.0,1.0,0.0,0.0]
[1776902737518,83.37,78303.26,0.0,1.0,0.0,0.0]
[1776902742550,83.37,78308.54,0.0,1.0,0.0,0.0]
[1776902744564,83.37,78315.09,0.0,1.0,0.0,0.0]
[1776902748591,83.37,78324.68,0.0,1.0,0.0,0.0]
[1776902749598,83.37,78328.92,0.0,1.0,0.0,0.0]
[1776902753629,83.37,78315.69,0.0,1.0,0.0,0.0]
[1776902754637,83.37,78316.23,0.0,1.0,0.0,0.0]
[1776902759671,83.37,78321.35,0.0,1.0,0.0,0.0]
[1776902764706,83.37,78319.15,0.0,1.0,0.0,0.0]
[1776902768735,83.37,78324.91,0.0,1.0,0.0,0.0]
[1776902773772,83.37,78327.27,0.0,1.0,0.0,0.0]
[1776902774776,83.37,78334.48,0.0,1.0,0.0,0.0]
[1776902775783,83.37,78334.68,0.0,1.0,0.0,0.0]
[1776902778805,83.37,78345.23,0.0,1.0,0.0,0.0]
[1776902781118,83.37,78347.15,0.0,1.0,0.0,0.0]
[1776902786860,83.37,78341.42,0.0,1.0,0.0,0.0]
[1776902787867,83.37,78335.72,0.0,1.0,0.0,0.0]
[1776902788874,83.37,78335.71,0.0,1.0,0.0,0.0]
[1776902789884,83.37,78345.19,0.0,1.0,0.0,0.0]
[1776902791188,83.37,78347.42,0.0,1.0,0.0,0.0]
[1776902796934,83.37,78345.88,0.0,1.0,0.0,0.0]
[1776902801261,83.37,78339.64,0.0,1.0,0.0,0.0]
[1776902803984,83.37,78337.92,0.0,1.0,0.0,0.0]
[1776902804991,83.37,78342.94,0.0,1.0,0.0,0.0]
[1776902808013,83.37,78349.72,0.0,1.0,0.0,0.0]
[1776902812040,83.37,78344.26,0.0,1.0,0.0,0.0]
[1776902817075,83.37,78349.48,0.0,1.0,0.0,0.0]
[1776902822111,83.37,78345.9,0.0,1.0,0.0,0.0]
[1776902827146,83.37,78348.35,0.0,1.0,0.0,0.0]
[1776902830169,83.37,78355.31,0.0,1.0,0.0,0.0]
[1776902832181,83.37,78356.18,0.0,1.0,0.0,0.0]
[1776902837216,83.37,78354.21,0.0,1.0,0.0,0.0]
[1776902839230,83.37,78347.14,0.0,1.0,0.0,0.0]
[1776902844265,83.37,78347.06,0.0,1.0,0.0,0.0]
[1776902849300,83.37,78343.1,0.0,1.0,0.0,0.0]
[1776902850319,83.37,78336.93,0.0,1.0,0.0,0.0]
[1776902851317,83.37,78331.05,0.0,1.0,0.0,0.0]
[1776902852327,83.37,78326.64,0.0,1.0,0.0,0.0]
[1776902855346,83.37,78324.85,0.0,1.0,0.0,0.0]
[1776902858381,83.37,78314.02,0.0,1.0,0.0,0.0]
[1776902859390,83.37,78309.77,0.0,1.0,0.0,0.0]
[1776902863407,83.37,78314.79,0.0,1.0,0.0,0.0]
[1776902867434,83.37,78306.13,0.0,1.0,0.0,0.0]
[1776902869448,83.37,78304.09,0.0,1.0,0.0,0.0]
[1776902874483,83.37,78298.78,0.0,1.0,0.0,0.0]
[1776902879518,83.37,78298.9,0.0,1.0,0.0,0.0]
[1776902884553,83.37,78282.09,0.0,1.0,0.0,0.0]
[1776902885560,83.37,78290.41,0.0,1.0,0.0,0.0]
[1776902886567,83.37,78296.35,0.0,1.0,0.0,0.0]
[1776902887574,83.37,78302.73,0.0,1.0,0.0,0.0]
[1776902888580,83.37,78301.59,0.0,1.0,0.0,0.0]
[1776902891909,83.37,78315.25,0.0,1.0,0.0,0.0]
[1776902892610,83.37,78315.25,0.0,1.0,0.0,0.0]
[1776902893618,83.37,78326.69,0.0,1.0,0.0,0.0]
[1776902894623,83.37,78330.66,0.0,1.0,0.0,0.0]
[1776902896641,83.37,78331.14,0.0,1.0,0.0,0.0]
[1776902901979,83.37,78326.45,0.0,1.0,0.0,0.0]
[1776902903994,83.37,78319.21,0.0,1.0,0.0,0.0]
[1776902905699,83.37,78316.89,0.0,1.0,0.0,0.0]
[1776902907716,83.37,78316.32,0.0,1.0,0.0,0.0]
[1776902909728,83.37,78298.97,0.0,1.0,0.0,0.0]
[1776902910735,83.37,78297.47,0.0,1.0,0.0,0.0]
[1776902915770,83.37,78295.29,0.0,1.0,0.0,0.0]
[1776902918791,83.37,78286.44,0.0,1.0,0.0,0.0]
[1776902919800,83.37,78274.57,0.0,1.0,0.0,0.0]
[1776902920805,83.37,78272.64,0.0,1.0,0.0,0.0]
[1776902921813,83.37,78264.24,0.0,1.0,0.0,0.0]
[1776902922819,83.37,78259.34,0.0,1.0,0.0,0.0]
[1776902925849,83.37,78246.58,0.0,1.0,0.0,0.0]
[1776902926848,83.37,78239.05,0.0,1.0,0.0,0.0]
[1776902927854,83.37,78239.22,0.0,1.0,0.0,0.0]
[1776902932890,83.37,78242.71,0.0,1.0,0.0,0.0]
[1776902934219,83.37,78250.67,0.0,1.0,0.0,0.0]
[1776902934904,83.37,78250.67,0.0,1.0,0.0,0.0]
[1776902937925,83.37,78265.23,0.0,1.0,0.0,0.0]
[1776902938932,83.37,78267.46,0.0,1.0,0.0,0.0]
[1776902939940,83.37,78272.62,0.0,1.0,0.0,0.0]
[1776902942960,83.37,78266.69,0.0,1.0,0.0,0.0]
[1776902944289,83.37,78261.34,0.0,1.0,0.0,0.0]
[1776902945981,83.37,78254.31,0.0,1.0,0.0,0.0]
[1776902946988,83.37,78250.26,0.0,1.0,0.0,0.0]
[1776902950010,83.37,78249.48,0.0,1.0,0.0,0.0]
[1776902955046,83.37,78247.99,0.0,1.0,0.0,0.0]
[1776902961088,83.37,78249.68,0.0,1.0,0.0,0.0]
[1776902962096,83.37,78243.11,0.0,1.0,0.0,0.0]
[1776902963102,83.37,78243.99,0.0,1.0,0.0,0.0]
[1776902964432,83.37,78251.91,0.0,1.0,0.0,0.0]
[1776902965116,83.37,78251.91,0.0,1.0,0.0,0.0]
[1776902970151,83.37,78232.84,0.0,1.0,0.0,0.0]
[1776902971158,83.37,78219.52,0.0,1.0,0.0,0.0]
[1776902975186,83.37,78213.51,0.0,1.0,0.0,0.0]
[1776902980221,83.37,78209.88,0.0,1.0,0.0,0.0]
[1776902981228,83.37,78198.73,0.0,1.0,0.0,0.0]
[1776902982235,83.37,78197.03,0.0,1.0,0.0,0.0]
[1776902983242,83.37,78203.78,0.0,1.0,0.0,0.0]
[1776902988313,83.37,78196.86,0.0,1.0,0.0,0.0]
[1776902992324,83.37,78189.09,0.0,1.0,0.0,0.0]
[1776902993330,83.37,78182.46,0.0,1.0,0.0,0.0]
[1776902994334,83.37,78181.67,0.0,1.0,0.0,0.0]
[1776902999369,83.37,78176.93,0.0,1.0,0.0,0.0]
[1776903000374,83.37,78168.59,0.0,1.0,0.0,0.0]
[1776903001387,83.37,78164.78,0.0,1.0,0.0,0.0]
[1776903002394,83.37,78148.24,0.0,1.0,0.0,0.0]
[1776903003403,83.37,78142.25,0.0,1.0,0.0,0.0]
[1776903004409,83.37,78158.74,0.0,1.0,0.0,0.0]
[1776903005416,83.37,78159.54,0.0,1.0,0.0,0.0]
[1776903006423,83.37,78147.1,0.0,1.0,0.0,0.0]
[1776903007432,83.37,78140.82,0.0,1.0,0.0,0.0]
[1776903008436,83.37,78139.79,0.0,1.0,0.0,0.0]
[1776903011458,83.37,78147.72,0.0,1.0,0.0,0.0]
[1776903012464,83.37,78140.1,0.0,1.0,0.0,0.0]
[1776903013483,83.37,78140.37,0.0,1.0,0.0,0.0]
[1776903014487,83.37,78147.67,0.0,1.0,0.0,0.0]
[1776903015494,83.37,78141.45,0.0,1.0,0.0,0.0]
[1776903016498,83.37,78140.47,0.0,1.0,0.0,0.0]
[1776903021537,83.37,78138.84,0.0,1.0,0.0,0.0]
[1776903026573,83.37,78139.25,0.0,1.0,0.0,0.0]
[1776903031608,83.37,78137.88,0.0,1.0,0.0,0.0]
[1776903034941,83.37,78143.1,0.0,1.0,0.0,0.0]
[1776903040671,83.37,78136.85,0.0,1.0,0.0,0.0]
[1776903041679,83.37,78134.23,0.0,1.0,0.0,0.0]
[1776903043693,83.37,78123.86,0.0,1.0,0.0,0.0]
[1776903045030,83.37,78100.9,0.0,1.0,0.0,0.0]
[1776903046725,83.37,78088.67,0.0,1.0,0.0,0.0]
[1776903047737,83.37,78083.83,0.0,1.0,0.0,0.0]
[1776903048736,83.37,78083.7,0.0,1.0,0.0,0.0]
[1776903050757,83.37,78089.53,0.0,1.0,0.0,0.0]
[1776903051758,83.37,78095.16,0.0,1.0,0.0,0.0]
[1776903052764,83.37,78097.02,0.0,1.0,0.0,0.0]
[1776903057805,83.37,78100.03,0.0,1.0,0.0,0.0]
[1776903062835,83.37,78106.03,0.0,1.0,0.0,0.0]
[1776903065181,83.37,78077.42,0.0,1.0,0.0,0.0]
[1776903065865,83.37,78076.76,0.0,1.0,0.0,0.0]
[1776903066874,83.37,78064.49,0.0,1.0,0.0,0.0]
[1776903067881,83.37,78067.15,0.0,1.0,0.0,0.0]
[1776903069897,83.37,78074.84,0.0,1.0,0.0,0.0]
[1776903075252,83.37,78073.75,0.0,1.0,0.0,0.0]
[1776903080977,83.37,78067.43,0.0,1.0,0.0,0.0]
[1776903086017,83.37,78064.41,0.0,1.0,0.0,0.0]
[1776903087018,83.37,78055.71,0.0,1.0,0.0,0.0]
[1776903088028,83.37,78055.83,0.0,1.0,0.0,0.0]
[1776903090041,83.37,78064.66,0.0,1.0,0.0,0.0]
[1776903093060,83.37,78059.94,0.0,1.0,0.0,0.0]
[1776903095392,83.37,78057.35,0.0,1.0,0.0,0.0]
[1776903101117,83.37,78057.57,0.0,1.0,0.0,0.0]
[1776903106151,83.37,78060.29,0.0,1.0,0.0,0.0]
[1776903111188,83.37,78059.73,0.0,1.0,0.0,0.0]
[1776903114207,83.37,78049.31,0.0,1.0,0.0,0.0]
[1776903115540,83.37,78054.35,0.0,1.0,0.0,0.0]
[1776903117228,83.37,78059.86,0.0,1.0,0.0,0.0]
[1776903118235,83.37,78060.24,0.0,1.0,0.0,0.0]
[1776903123270,83.37,78050.56,0.0,1.0,0.0,0.0]
[1776903124278,83.37,78048.38,0.0,1.0,0.0,0.0]
[1776903127300,83.37,78054.1,0.0,1.0,0.0,0.0]
[1776903129313,83.37,78046.37,0.0,1.0,0.0,0.0]
[1776903130320,83.37,78042.48,0.0,1.0,0.0,0.0]
[1776903133343,83.37,78038.87,0.0,1.0,0.0,0.0]
[1776903135683,83.37,78027.15,0.0,1.0,0.0,0.0]
[1776903137385,83.37,78019.44,0.0,1.0,0.0,0.0]
[1776903138389,83.37,78012.82,0.0,1.0,0.0,0.0]
[1776903139396,83.37,78012.75,0.0,1.0,0.0,0.0]
[1776903143425,83.37,78004.08,0.0,1.0,0.0,0.0]
[1776903144431,83.37,78009.38,0.0,1.0,0.0,0.0]
[1776903149467,83.37,78006.02,0.0,1.0,0.0,0.0]
[1776903151480,83.37,77998.02,0.0,1.0,0.0,0.0]
[1776903153494,83.37,78006.73,0.0,1.0,0.0,0.0]
[1776903156515,83.37,77999.6,0.0,1.0,0.0,0.0]
[1776903161553,83.37,78003.72,0.0,1.0,0.0,0.0]
[1776903163569,83.37,77997.81,0.0,1.0,0.0,0.0]
[1776903168603,83.37,78005.15,0.0,1.0,0.0,0.0]
[1776903171624,83.37,77991.5,0.0,1.0,0.0,0.0]
[1776903172631,83.37,77990.12,0.0,1.0,0.0,0.0]
[1776903177665,83.37,77987.48,0.0,1.0,0.0,0.0]
[1776903180696,83.37,77975.82,0.0,1.0,0.0,0.0]
[1776903181694,83.37,77960.94,0.0,1.0,0.0,0.0]
[1776903186730,83.37,77960.05,0.0,1.0,0.0,0.0]
[1776903190769,83.37,77953.88,0.0,1.0,0.0,0.0]
[1776903196115,83.37,77951.35,0.0,1.0,0.0,0.0]
[1776903199836,83.37,77956.43,0.0,1.0,0.0,0.0]
[1776903200843,83.37,77971.95,0.0,1.0,0.0,0.0]
[1776903201850,83.37,77970.68,0.0,1.0,0.0,0.0]
[1776903203872,83.37,77962.48,0.0,1.0,0.0,0.0]
[1776903204878,83.37,77973.31,0.0,1.0,0.0,0.0]
[1776903206185,83.37,77969.18,0.0,1.0,0.0,0.0]
[1776903207903,83.37,77974.79,0.0,1.0,0.0,0.0]
[1776903208908,83.37,77980.53,0.0,1.0,0.0,0.0]
[1776903211927,83.37,77981.31,0.0,1.0,0.0,0.0]
[1776903213941,83.37,77975.81,0.0,1.0,0.0,0.0]
[1776903214948,83.37,77967.08,0.0,1.0,0.0,0.0]
[1776903216261,83.37,77962.47,0.0,1.0,0.0,0.0]
[1776903217969,83.37,77956.5,0.0,1.0,0.0,0.0]
[1776903218980,83.37,77954.32,0.0,1.0,0.0,0.0]
[1776903220991,83.37,77947.22,0.0,1.0,0.0,0.0]
[1776903224021,83.37,77952.25,0.0,1.0,0.0,0.0]
[1776903226336,83.37,77939.73,0.0,1.0,0.0,0.0]
[1776903228046,83.37,77941.01,0.0,1.0,0.0,0.0]
[1776903230065,83.37,77933.19,0.0,1.0,0.0,0.0]
[1776903233087,83.37,77941.62,0.0,1.0,0.0,0.0]
[1776903234093,83.37,77936.28,0.0,1.0,0.0,0.0]
[1776903238126,83.37,77934.99,0.0,1.0,0.0,0.0]
[1776903243160,83.37,77925.08,0.0,1.0,0.0,0.0]
[1776903244167,83.37,77926.87,0.0,1.0,0.0,0.0]
[1776903246493,83.37,77943.53,0.0,1.0,0.0,0.0]
[1776903248196,83.37,77943.09,0.0,1.0,0.0,0.0]
[1776903251216,83.37,77937.45,0.0,1.0,0.0,0.0]
[1776903253231,83.37,77943.08,0.0,1.0,0.0,0.0]
[1776903256563,83.37,77952.72,0.0,1.0,0.0,0.0]
[1776903257259,83.37,77952.72,0.0,1.0,0.0,0.0]
[1776903258297,83.37,77962.55,0.0,1.0,0.0,0.0]
[1776903260285,83.37,77965.42,0.0,1.0,0.0,0.0]
[1776903263306,83.37,77954.32,0.0,1.0,0.0,0.0]
[1776903264309,83.37,77953.55,0.0,1.0,0.0,0.0]
[1776903269348,83.37,77952.5,0.0,1.0,0.0,0.0]
[1776903274384,83.37,77956.93,0.0,1.0,0.0,0.0]
[1776903276705,83.37,77950.02,0.0,1.0,0.0,0.0]
[1776903278412,83.37,77945.29,0.0,1.0,0.0,0.0]
[1776903280426,83.37,77936.9,0.0,1.0,0.0,0.0]
[1776903281433,83.37,77931.37,0.0,1.0,0.0,0.0]
[1776903282440,83.37,77923.51,0.0,1.0,0.0,0.0]
[1776903283449,83.37,77921.95,0.0,1.0,0.0,0.0]
[1776903288482,83.37,77926.7,0.0,1.0,0.0,0.0]
[1776903293516,83.37,77928.22,0.0,1.0,0.0,0.0]
[1776903298553,83.37,77919.05,0.0,1.0,0.0,0.0]
[1776903300566,83.37,77905.44,0.0,1.0,0.0,0.0]
[1776903301585,83.37,77900.37,0.0,1.0,0.0,0.0]
[1776903303595,83.37,77877.65,0.0,1.0,0.0,0.0]
[1776903304602,83.37,77880.26,0.0,1.0,0.0,0.0]
[1776903306931,83.37,77875.07,0.0,1.0,0.0,0.0]
[1776903309637,83.37,77868.13,0.0,1.0,0.0,0.0]
[1776903310647,83.37,77858.01,0.0,1.0,0.0,0.0]
[1776903311651,83.37,77855.7,0.0,1.0,0.0,0.0]
[1776903314673,83.37,77847.22,0.0,1.0,0.0,0.0]
[1776903319707,83.37,77850.24,0.0,1.0,0.0,0.0]
[1776903321726,83.37,77835.3,0.0,1.0,0.0,0.0]
[1776903322734,83.37,77829.1,0.0,1.0,0.0,0.0]
[1776903326758,83.37,77826.35,0.0,1.0,0.0,0.0]
[1776903331794,83.37,77822.93,0.0,1.0,0.0,0.0]
[1776903333808,83.37,77802.37,0.0,1.0,0.0,0.0]
[1776903337841,83.37,77798.53,0.0,1.0,0.0,0.0]
[1776903338844,83.37,77808.23,0.0,1.0,0.0,0.0]
[1776903339852,83.37,77814.89,0.0,1.0,0.0,0.0]
[1776903344887,83.37,77807.93,0.0,1.0,0.0,0.0]
[1776903345893,83.37,77803.02,0.0,1.0,0.0,0.0]
[1776903348914,83.37,77796.95,0.0,1.0,0.0,0.0]
[1776903353951,83.37,77794.94,0.0,1.0,0.0,0.0]
[1776903354956,83.37,77787.41,0.0,1.0,0.0,0.0]
[1776903359990,83.37,77790.62,0.0,1.0,0.0,0.0]
[1776903362042,83.37,77782.93,0.0,1.0,0.0,0.0]
[1776903363028,83.37,77773.99,0.0,1.0,0.0,0.0]
[1776903364046,83.37,77771.39,0.0,1.0,0.0,0.0]
[1776903366058,83.37,77763.29,0.0,1.0,0.0,0.0]
[1776903367369,83.37,77765.09,0.0,1.0,0.0,0.0]
[1776903371107,83.37,77752.66,0.0,1.0,0.0,0.0]
[1776903372115,83.37,77749.89,0.0,1.0,0.0,0.0]
[1776903373123,83.37,77755.59,0.0,1.0,0.0,0.0]
[1776903378158,83.37,77751.58,0.0,1.0,0.0,0.0]
[1776903379164,83.37,77742.16,0.0,1.0,0.0,0.0]
[1776903380197,83.37,77739.99,0.0,1.0,0.0,0.0]
[1776903381196,83.37,77730.65,0.0,1.0,0.0,0.0]
[1776903382203,83.37,77722.17,0.0,1.0,0.0,0.0]
[1776903383211,83.37,77720.23,0.0,1.0,0.0,0.0]
[1776903384232,83.37,77714.4,0.0,1.0,0.0,0.0]
[1776903385237,83.37,77703.18,0.0,1.0,0.0,0.0]
[1776903386237,83.37,77713.36,0.0,1.0,0.0,0.0]
[1776903387508,83.37,77712.21,0.0,1.0,0.0,0.0]
[1776903389258,83.37,77703.91,0.0,1.0,0.0,0.0]
[1776903390314,83.37,77694.95,0.0,1.0,0.0,0.0]
[1776903391298,83.37,77685.86,0.0,1.0,0.0,0.0]
[1776903392312,83.37,77685.71,0.0,1.0,0.0,0.0]
[1776903393316,83.37,77676.27,0.0,1.0,0.0,0.0]
[1776903394333,83.37,77654.18,0.0,1.0,0.0,0.0]
[1776903395340,83.37,77650.32,0.0,1.0,0.0,0.0]
[1776903396344,83.37,77644.57,0.0,1.0,0.0,0.0]
[1776903397588,83.37,77640.07,0.0,1.0,0.0,0.0]
[1776903399373,83.37,77638.41,0.0,1.0,0.0,0.0]
[1776903403403,83.37,77622.62,0.0,1.0,0.0,0.0]
[1776903404410,83.37,77625.63,0.0,1.0,0.0,0.0]
[1776903407656,83.37,77618.32,0.0,1.0,0.0,0.0]
[1776903408442,83.37,77608.65,0.0,1.0,0.0,0.0]
[1776903410457,83.37,77608.68,0.0,1.0,0.0,0.0]
[1776903411523,83.37,77624.26,0.0,1.0,0.0,0.0]
[1776903412473,83.37,77630.99,0.0,1.0,0.0,0.0]
[1776903413480,83.37,77623.59,0.0,1.0,0.0,0.0]
[1776903414486,83.37,77608.57,0.0,1.0,0.0,0.0]
[1776903415494,83.37,77612.69,0.0,1.0,0.0,0.0]
[1776903417739,83.37,77620.67,0.0,1.0,0.0,0.0]
[1776903419522,83.37,77627.82,0.0,1.0,0.0,0.0]
[1776903421546,83.37,77636.39,0.0,1.0,0.0,0.0]
[1776903422543,83.37,77624.11,0.0,1.0,0.0,0.0]
[1776903424570,83.37,77623.46,0.0,1.0,0.0,0.0]
[1776903425565,83.37,77633.62,0.0,1.0,0.0,0.0]
[1776903426577,83.37,77651.25,0.0,1.0,0.0,0.0]
[1776903427812,83.37,77685.55,0.0,1.0,0.0,0.0]
[1776903429616,83.37,77704.74,0.0,1.0,0.0,0.0]
[1776903430616,83.37,77735.52,0.0,1.0,0.0,0.0]
[1776903431617,83.37,77761.5,0.0,1.0,0.0,0.0]
[1776903432623,83.37,77780.23,0.0,1.0,0.0,0.0]
[1776903433633,83.37,77797.34,0.0,1.0,0.0,0.0]
[1776903434637,83.37,77781.7,0.0,1.0,0.0,0.0]
[1776903435644,83.37,77776.17,0.0,1.0,0.0,0.0]
[1776903436652,83.37,77770.03,0.0,1.0,0.0,0.0]
[1776903437881,83.37,77749.25,0.0,1.0,0.0,0.0]
[1776903439688,83.37,77802.56,0.0,1.0,0.0,0.0]
[1776903440699,83.37,77851.02,0.0,1.0,0.0,0.0]
[1776903441711,83.37,77851.02,0.0,1.0,0.0,0.0]
[1776903442715,83.37,77836.96,0.0,1.0,0.0,0.0]
[1776903443748,83.37,77835.49,0.0,1.0,0.0,0.0]
[1776903445735,83.37,77824.63,0.0,1.0,0.0,0.0]
[1776903446745,83.37,77802.84,0.0,1.0,0.0,0.0]
[1776903447991,83.37,77788.82,0.0,1.0,0.0,0.0]
[1776903448756,83.37,77788.82,0.0,1.0,0.0,0.0]
[1776903450774,83.37,77780.82,0.0,1.0,0.0,0.0]
[1776903452792,83.37,77792.14,0.0,1.0,0.0,0.0]
[1776903453798,83.37,77821.87,0.0,1.0,0.0,0.0]
[1776903454807,83.37,77824.5,0.0,1.0,0.0,0.0]
[1776903455836,83.37,77846.24,0.0,1.0,0.0,0.0]
[1776903456827,83.37,77858.89,0.0,1.0,0.0,0.0]
[1776903458066,83.37,77873.49,0.0,1.0,0.0,0.0]
[1776903459843,83.37,77876.11,0.0,1.0,0.0,0.0]
[1776903461857,83.37,77862.34,0.0,1.0,0.0,0.0]
[1776903463873,83.37,77870.72,0.0,1.0,0.0,0.0]
[1776903464881,83.37,77877.27,0.0,1.0,0.0,0.0]
[1776903468141,83.37,77892.71,0.0,1.0,0.0,0.0]
[1776903468910,83.37,77892.71,0.0,1.0,0.0,0.0]
[1776903469919,83.37,77910.4,0.0,1.0,0.0,0.0]
[1776903470923,83.37,77916.13,0.0,1.0,0.0,0.0]
[1776903471931,83.37,77906.02,0.0,1.0,0.0,0.0]
[1776903472937,83.37,77899.96,0.0,1.0,0.0,0.0]
[1776903473944,83.37,77909.89,0.0,1.0,0.0,0.0]
[1776903476969,83.37,77892.73,0.0,1.0,0.0,0.0]
[1776903477975,83.37,77884.94,0.0,1.0,0.0,0.0]
[1776903483008,83.37,77880.65,0.0,1.0,0.0,0.0]
[1776903484015,83.37,77892.0,0.0,1.0,0.0,0.0]
[1776903485024,83.37,77901.76,0.0,1.0,0.0,0.0]
[1776903486030,83.37,77906.85,0.0,1.0,0.0,0.0]
[1776903487040,83.37,77923.31,0.0,1.0,0.0,0.0]
[1776903488043,83.37,77937.33,0.0,1.0,0.0,0.0]
[1776903490057,83.37,77929.68,0.0,1.0,0.0,0.0]
[1776903494103,83.37,77899.89,0.0,1.0,0.0,0.0]
[1776903495097,83.37,77880.05,0.0,1.0,0.0,0.0]
[1776903497110,83.37,77869.43,0.0,1.0,0.0,0.0]
[1776903498114,83.37,77862.15,0.0,1.0,0.0,0.0]
[1776903499133,83.37,77845.14,0.0,1.0,0.0,0.0]
[1776903501143,83.37,77884.79,0.0,1.0,0.0,0.0]
[1776903502155,83.37,77898.35,0.0,1.0,0.0,0.0]
[1776903503156,83.37,77918.22,0.0,1.0,0.0,0.0]
[1776903504164,83.37,77932.83,0.0,1.0,0.0,0.0]
[1776903505171,83.37,77937.36,0.0,1.0,0.0,0.0]
[1776903507203,83.37,77978.37,0.0,1.0,0.0,0.0]
[1776903508204,83.37,77999.21,0.0,1.0,0.0,0.0]
[1776903509211,83.37,78023.38,0.0,1.0,0.0,0.0]
[1776903510267,83.37,78017.82,0.0,1.0,0.0,0.0]
[1776903511238,83.37,78009.85,0.0,1.0,0.0,0.0]
[1776903512251,83.37,78013.22,0.0,1.0,0.0,0.0]
[1776903516284,83.37,77999.3,0.0,1.0,0.0,0.0]
[1776903517286,83.37,78001.37,0.0,1.0,0.0,0.0]
[1776903521327,83.37,78023.95,0.0,1.0,0.0,0.0]
[1776903522333,83.37,78046.22,0.0,1.0,0.0,0.0]
[1776903523341,83.37,78035.82,0.0,1.0,0.0,0.0]
[1776903524348,83.37,78030.32,0.0,1.0,0.0,0.0]
[1776903526361,83.37,78041.49,0.0,1.0,0.0,0.0]
[1776903528613,83.37,78025.25,0.0,1.0,0.0,0.0]
[1776903529385,83.37,78025.25,0.0,1.0,0.0,0.0]
[1776903530392,83.37,78019.57,0.0,1.0,0.0,0.0]
[1776903531399,83.37,78039.58,0.0,1.0,0.0,0.0]
[1776903534428,83.37,78002.43,0.0,1.0,0.0,0.0]
[1776903535495,83.37,78002.81,0.0,1.0,0.0,0.0]
[1776903536451,83.37,78026.25,0.0,1.0,0.0,0.0]
[1776903537457,83.37,78040.23,0.0,1.0,0.0,0.0]
[1776903538698,83.37,78030.04,0.0,1.0,0.0,0.0]
[1776903539471,83.37,78030.04,0.0,1.0,0.0,0.0]
[1776903541485,83.37,78041.72,0.0,1.0,0.0,0.0]
[1776903543508,83.37,78058.09,0.0,1.0,0.0,0.0]
[1776903545521,83.37,78094.33,0.0,1.0,0.0,0.0]
[1776903546528,83.37,78110.16,0.0,1.0,0.0,0.0]
[1776903548773,83.37,78131.66,0.0,1.0,0.0,0.0]
[1776903549561,83.37,78131.66,0.0,1.0,0.0,0.0]
[1776903551575,83.37,78142.5,0.0,1.0,0.0,0.0]
[1776903552582,83.37,78160.38,0.0,1.0,0.0,0.0]
[1776903553589,83.37,78189.72,0.0,1.0,0.0,0.0]
[1776903554602,83.37,78197.99,0.0,1.0,0.0,0.0]
[1776903555607,83.37,78224.31,0.0,1.0,0.0,0.0]
[1776903556622,83.37,78251.44,0.0,1.0,0.0,0.0]
[1776903557632,83.37,78263.39,0.0,1.0,0.0,0.0]
[1776903558865,83.37,78282.98,0.0,1.0,0.0,0.0]
[1776903559655,83.37,78282.98,0.0,1.0,0.0,0.0]
[1776903560651,83.37,78272.54,0.0,1.0,0.0,0.0]
[1776903563682,83.37,78259.16,0.0,1.0,0.0,0.0]
[1776903564693,83.37,78259.16,0.0,1.0,0.0,0.0]
[1776903565700,83.37,78231.91,0.0,1.0,0.0,0.0]
[1776903566703,83.37,78265.3,0.0,1.0,0.0,0.0]
[1776903567709,83.37,78264.91,0.0,1.0,0.0,0.0]
[1776903571734,83.37,78293.66,0.0,1.0,0.0,0.0]
[1776903572743,83.37,78297.63,0.0,1.0,0.0,0.0]
[1776903573755,83.37,78283.39,0.0,1.0,0.0,0.0]
[1776903574764,83.37,78304.0,0.0,1.0,0.0,0.0]
[1776903576775,83.37,78328.68,0.0,1.0,0.0,0.0]
[1776903577782,83.37,78334.53,0.0,1.0,0.0,0.0]
[1776903579054,83.37,78331.1,0.0,1.0,0.0,0.0]
[1776903580803,83.37,78323.14,0.0,1.0,0.0,0.0]
[1776903581814,83.37,78324.27,0.0,1.0,0.0,0.0]
[1776903582820,83.37,78331.6,0.0,1.0,0.0,0.0]
[1776903583824,83.37,78348.33,0.0,1.0,0.0,0.0]
[1776903584831,83.37,78332.65,0.0,1.0,0.0,0.0]
[1776903585840,83.37,78345.39,0.0,1.0,0.0,0.0]
[1776903586852,83.37,78338.88,0.0,1.0,0.0,0.0]
[1776903589124,83.37,78331.56,0.0,1.0,0.0,0.0]
[1776903589869,83.37,78331.56,0.0,1.0,0.0,0.0]
[1776903591900,83.37,78334.46,0.0,1.0,0.0,0.0]
[1776903593911,83.37,78348.47,0.0,1.0,0.0,0.0]
[1776903594921,83.37,78379.58,0.0,1.0,0.0,0.0]
[1776903595928,83.37,78415.79,0.0,1.0,0.0,0.0]
[1776903596947,83.37,78434.43,0.0,1.0,0.0,0.0]
[1776903597950,83.37,78434.43,0.0,1.0,0.0,0.0]
[1776903599210,83.37,78431.06,0.0,1.0,0.0,0.0]
[1776903599971,83.37,78408.98,0.0,1.0,0.0,0.0]
[1776903601981,83.37,78399.54,0.0,1.0,0.0,0.0]
[1776903602995,83.37,78390.7,0.0,1.0,0.0,0.0]
[1776903603999,83.37,78379.75,0.0,1.0,0.0,0.0]
[1776903605028,83.37,78373.38,0.0,1.0,0.0,0.0]
[1776903606019,83.37,78354.82,0.0,1.0,0.0,0.0]
[1776903607131,83.37,78346.33,0.0,1.0,0.0,0.0]
[1776903608052,83.37,78357.17,0.0,1.0,0.0,0.0]
[1776903609351,83.37,78352.36,0.0,1.0,0.0,0.0]
[1776903610191,83.37,78334.84,0.0,1.0,0.0,0.0]
[1776903611091,83.37,78328.63,0.0,1.0,0.0,0.0]
[1776903613106,83.37,78330.51,0.0,1.0,0.0,0.0]
[1776903615121,83.37,78318.39,0.0,1.0,0.0,0.0]
[1776903616172,83.37,78312.59,0.0,1.0,0.0,0.0]
[1776903617136,83.37,78303.18,0.0,1.0,0.0,0.0]
[1776903618143,83.37,78300.47,0.0,1.0,0.0,0.0]
[1776903619419,83.37,78319.65,0.0,1.0,0.0,0.0]
[1776903621166,83.37,78316.1,0.0,1.0,0.0,0.0]
[1776903622172,83.37,78308.4,0.0,1.0,0.0,0.0]
[1776903623177,83.37,78295.64,0.0,1.0,0.0,0.0]
[1776903624184,83.37,78293.51,0.0,1.0,0.0,0.0]
[1776903625198,83.37,78288.48,0.0,1.0,0.0,0.0]
[1776903626208,83.37,78274.07,0.0,1.0,0.0,0.0]
[1776903627207,83.37,78270.87,0.0,1.0,0.0,0.0]
[1776903631236,83.37,78259.98,0.0,1.0,0.0,0.0]
[1776903632243,83.37,78253.65,0.0,1.0,0.0,0.0]
[1776903633250,83.37,78240.66,0.0,1.0,0.0,0.0]
[1776903634263,83.37,78231.9,0.0,1.0,0.0,0.0]
[1776903636275,83.37,78203.61,0.0,1.0,0.0,0.0]
[1776903639573,83.37,78213.8,0.0,1.0,0.0,0.0]
[1776903641311,83.37,78224.77,0.0,1.0,0.0,0.0]
[1776903642318,83.37,78226.35,0.0,1.0,0.0,0.0]
[1776903645339,83.37,78227.99,0.0,1.0,0.0,0.0]
[1776903648361,83.37,78240.87,0.0,1.0,0.0,0.0]
[1776903649642,83.37,78236.6,0.0,1.0,0.0,0.0]
[1776903652388,83.37,78247.57,0.0,1.0,0.0,0.0]
[1776903653395,83.37,78254.9,0.0,1.0,0.0,0.0]
[1776903654403,83.37,78254.59,0.0,1.0,0.0,0.0]
[1776903658516,83.37,78245.32,0.0,1.0,0.0,0.0]
[1776903659712,83.37,78233.07,0.0,1.0,0.0,0.0]
[1776903660459,83.37,78233.07,0.0,1.0,0.0,0.0]
[1776903661467,83.37,78224.91,0.0,1.0,0.0,0.0]
[1776903662474,83.37,78226.83,0.0,1.0,0.0,0.0]
[1776903664488,83.37,78237.38,0.0,1.0,0.0,0.0]
[1776903665494,83.37,78243.21,0.0,1.0,0.0,0.0]
[1776903669787,83.37,78224.61,0.0,1.0,0.0,0.0]
[1776903671537,83.37,78231.88,0.0,1.0,0.0,0.0]
[1776903672545,83.37,78238.53,0.0,1.0,0.0,0.0]
[1776903673570,83.37,78244.13,0.0,1.0,0.0,0.0]
[1776903675581,83.37,78233.32,0.0,1.0,0.0,0.0]
[1776903676589,83.37,78227.93,0.0,1.0,0.0,0.0]
[1776903677595,83.37,78226.28,0.0,1.0,0.0,0.0]
[1776903679863,83.37,78235.21,0.0,1.0,0.0,0.0]
[1776903682630,83.37,78223.29,0.0,1.0,0.0,0.0]
[1776903685652,83.37,78230.04,0.0,1.0,0.0,0.0]
[1776903686661,83.37,78232.93,0.0,1.0,0.0,0.0]
[1776903691695,83.37,78222.13,0.0,1.0,0.0,0.0]
[1776903692701,83.37,78216.17,0.0,1.0,0.0,0.0]
[1776903693714,83.37,78214.34,0.0,1.0,0.0,0.0]
[1776903694715,83.37,78204.89,0.0,1.0,0.0,0.0]
[1776903695724,83.37,78202.21,0.0,1.0,0.0,0.0]
[1776903696733,83.37,78193.59,0.0,1.0,0.0,0.0]
[1776903697754,83.37,78192.65,0.0,1.0,0.0,0.0]
[1776903698746,83.37,78202.56,0.0,1.0,0.0,0.0]
[1776903700013,83.37,78193.04,0.0,1.0,0.0,0.0]
[1776903701784,83.37,78190.1,0.0,1.0,0.0,0.0]
[1776903706824,83.37,78184.66,0.0,1.0,0.0,0.0]
[1776903707830,83.37,78159.45,0.0,1.0,0.0,0.0]
[1776903708832,83.37,78159.45,0.0,1.0,0.0,0.0]
[1776903709836,83.37,78156.0,0.0,1.0,0.0,0.0]
[1776903714870,83.37,78166.25,0.0,1.0,0.0,0.0]
[1776903717891,83.37,78158.59,0.0,1.0,0.0,0.0]
[1776903719916,83.37,78155.39,0.0,1.0,0.0,0.0]
[1776903720929,83.37,78167.45,0.0,1.0,0.0,0.0]
[1776903721932,83.37,78176.25,0.0,1.0,0.0,0.0]
[1776903723951,83.37,78174.39,0.0,1.0,0.0,0.0]
[1776903724956,83.37,78190.11,0.0,1.0,0.0,0.0]
[1776903725965,83.37,78190.56,0.0,1.0,0.0,0.0]
[1776903727977,83.37,78208.85,0.0,1.0,0.0,0.0]
[1776903728984,83.37,78217.13,0.0,1.0,0.0,0.0]
[1776903729991,83.37,78222.04,0.0,1.0,0.0,0.0]
[1776903734020,83.37,78197.36,0.0,1.0,0.0,0.0]
[1776903735031,83.37,78185.01,0.0,1.0,0.0,0.0]
[1776903736033,83.37,78188.81,0.0,1.0,0.0,0.0]
[1776903737055,83.37,78194.07,0.0,1.0,0.0,0.0]
[1776903738051,83.37,78202.47,0.0,1.0,0.0,0.0]
[1776903739054,83.37,78210.69,0.0,1.0,0.0,0.0]
[1776903740061,83.37,78216.43,0.0,1.0,0.0,0.0]
[1776903741068,83.37,78223.11,0.0,1.0,0.0,0.0]
[1776903742079,83.37,78227.35,0.0,1.0,0.0,0.0]
[1776903745099,83.37,78230.02,0.0,1.0,0.0,0.0]
[1776903746103,83.37,78239.17,0.0,1.0,0.0,0.0]
[1776903747112,83.37,78245.6,0.0,1.0,0.0,0.0]
[1776903748116,83.37,78249.73,0.0,1.0,0.0,0.0]
[1776903750373,83.37,78252.96,0.0,1.0,0.0,0.0]
[1776903752176,83.37,78262.53,0.0,1.0,0.0,0.0]
[1776903753191,83.37,78270.7,0.0,1.0,0.0,0.0]
[1776903754191,83.37,78274.93,0.0,1.0,0.0,0.0]
[1776903756207,83.37,78281.28,0.0,1.0,0.0,0.0]
[1776903759228,83.37,78283.68,0.0,1.0,0.0,0.0]
[1776903760443,83.37,78293.5,0.0,1.0,0.0,0.0]
[1776903761246,83.37,78293.5,0.0,1.0,0.0,0.0]
[1776903764267,83.37,78277.06,0.0,1.0,0.0,0.0]
[1776903765278,83.37,78277.59,0.0,1.0,0.0,0.0]
[1776903766284,83.37,78283.56,0.0,1.0,0.0,0.0]
[1776903767288,83.37,78271.75,0.0,1.0,0.0,0.0]
[1776903768298,83.37,78266.18,0.0,1.0,0.0,0.0]
[1776903770517,83.37,78259.49,0.0,1.0,0.0,0.0]
[1776903773332,83.37,78254.11,0.0,1.0,0.0,0.0]
[1776903777358,83.37,78243.25,0.0,1.0,0.0,0.0]
[1776903778366,83.37,78232.93,0.0,1.0,0.0,0.0]
[1776903779372,83.37,78230.95,0.0,1.0,0.0,0.0]
[1776903783404,83.37,78224.48,0.0,1.0,0.0,0.0]
[1776903784407,83.37,78221.01,0.0,1.0,0.0,0.0]
[1776903788434,83.37,78226.95,0.0,1.0,0.0,0.0]
[1776903790666,83.37,78205.84,0.0,1.0,0.0,0.0]
[1776903791456,83.37,78205.84,0.0,1.0,0.0,0.0]
[1776903792463,83.37,78203.55,0.0,1.0,0.0,0.0]
[1776903794476,83.37,78211.09,0.0,1.0,0.0,0.0]
[1776903796491,83.37,78206.01,0.0,1.0,0.0,0.0]
[1776903800747,83.37,78194.83,0.0,1.0,0.0,0.0]
[1776903802533,83.37,78182.15,0.0,1.0,0.0,0.0]
[1776903803540,83.37,78178.87,0.0,1.0,0.0,0.0]
[1776903804547,83.37,78166.8,0.0,1.0,0.0,0.0]
[1776903805554,83.37,78163.31,0.0,1.0,0.0,0.0]
[1776903807568,83.37,78169.26,0.0,1.0,0.0,0.0]
[1776903808588,83.37,78184.37,0.0,1.0,0.0,0.0]
[1776903809585,83.37,78184.87,0.0,1.0,0.0,0.0]
[1776903810820,83.37,78223.19,0.0,1.0,0.0,0.0]
[1776903811598,83.37,78223.19,0.0,1.0,0.0,0.0]
[1776903812605,83.37,78223.01,0.0,1.0,0.0,0.0]
[1776903814620,83.37,78215.52,0.0,1.0,0.0,0.0]
[1776903815626,83.37,78231.69,0.0,1.0,0.0,0.0]
[1776903816633,83.37,78233.35,0.0,1.0,0.0,0.0]
[1776903817644,83.37,78239.59,0.0,1.0,0.0,0.0]
[1776903819677,83.37,78221.69,0.0,1.0,0.0,0.0]
[1776903820898,83.37,78225.71,0.0,1.0,0.0,0.0]
[1776903822691,83.37,78241.86,0.0,1.0,0.0,0.0]
[1776903823698,83.37,78252.7,0.0,1.0,0.0,0.0]
[1776903824705,83.37,78251.76,0.0,1.0,0.0,0.0]
[1776903826720,83.37,78243.17,0.0,1.0,0.0,0.0]
[1776903827726,83.37,78228.96,0.0,1.0,0.0,0.0]
[1776903828733,83.37,78228.03,0.0,1.0,0.0,0.0]
[1776903830968,83.37,78237.32,0.0,1.0,0.0,0.0]
[1776903833770,83.37,78229.37,0.0,1.0,0.0,0.0]
[1776903837798,83.37,78224.24,0.0,1.0,0.0,0.0]
[1776903839811,83.37,78235.39,0.0,1.0,0.0,0.0]
[1776903841039,83.37,78226.49,0.0,1.0,0.0,0.0]
[1776903846876,83.37,78225.35,0.0,1.0,0.0,0.0]
[1776903849889,83.37,78218.59,0.0,1.0,0.0,0.0]
[1776903851109,83.37,78216.53,0.0,1.0,0.0,0.0]
[1776903852908,83.37,78222.96,0.0,1.0,0.0,0.0]
[1776903854924,83.37,78245.81,0.0,1.0,0.0,0.0]
[1776903855932,83.37,78252.09,0.0,1.0,0.0,0.0]
[1776903856938,83.37,78254.16,0.0,1.0,0.0,0.0]
[1776903859959,83.37,78246.7,0.0,1.0,0.0,0.0]
[1776903861179,83.37,78280.93,0.0,1.0,0.0,0.0]
[1776903861975,83.37,78280.93,0.0,1.0,0.0,0.0]
[1776903862979,83.37,78277.66,0.0,1.0,0.0,0.0]
[1776903867008,83.37,78285.56,0.0,1.0,0.0,0.0]
[1776903868017,83.37,78285.42,0.0,1.0,0.0,0.0]
[1776903873050,83.37,78283.83,0.0,1.0,0.0,0.0]
[1776903878086,83.37,78282.44,0.0,1.0,0.0,0.0]
[1776903883121,83.37,78277.82,0.0,1.0,0.0,0.0]
[1776903888156,83.37,78280.45,0.0,1.0,0.0,0.0]
[1776903893191,83.37,78283.12,0.0,1.0,0.0,0.0]
[1776903897219,83.37,78288.8,0.0,1.0,0.0,0.0]
[1776903900240,83.37,78275.78,0.0,1.0,0.0,0.0]
[1776903901247,83.37,78259.93,0.0,1.0,0.0,0.0]
[1776903902254,83.37,78258.4,0.0,1.0,0.0,0.0]
[1776903903261,83.37,78247.99,0.0,1.0,0.0,0.0]
[1776903904268,83.37,78240.87,0.0,1.0,0.0,0.0]
[1776903905275,83.37,78243.3,0.0,1.0,0.0,0.0]
[1776903906282,83.37,78234.7,0.0,1.0,0.0,0.0]
[1776903907289,83.37,78231.21,0.0,1.0,0.0,0.0]
[1776903908313,83.37,78220.27,0.0,1.0,0.0,0.0]
[1776903910312,83.37,78208.1,0.0,1.0,0.0,0.0]
[1776903912329,83.37,78214.44,0.0,1.0,0.0,0.0]
[1776903913332,83.37,78225.5,0.0,1.0,0.0,0.0]
[1776903914340,83.37,78227.45,0.0,1.0,0.0,0.0]
[1776903916354,83.37,78234.75,0.0,1.0,0.0,0.0]
[1776903917359,83.37,78238.41,0.0,1.0,0.0,0.0]
[1776903921600,83.37,78228.85,0.0,1.0,0.0,0.0]
[1776903923401,83.37,78236.09,0.0,1.0,0.0,0.0]
[1776903924409,83.37,78236.38,0.0,1.0,0.0,0.0]
[1776903927431,83.37,78241.54,0.0,1.0,0.0,0.0]
[1776903928436,83.37,78261.23,0.0,1.0,0.0,0.0]
[1776903929443,83.37,78269.11,0.0,1.0,0.0,0.0]
[1776903930450,83.37,78270.21,0.0,1.0,0.0,0.0]
[1776903935489,83.37,78275.8,0.0,1.0,0.0,0.0]
[1776903938512,83.37,78285.98,0.0,1.0,0.0,0.0]
[1776903939518,83.37,78297.29,0.0,1.0,0.0,0.0]
[1776903940527,83.37,78303.32,0.0,1.0,0.0,0.0]
[1776903941740,83.37,78308.36,0.0,1.0,0.0,0.0]
[1776903943548,83.37,78309.69,0.0,1.0,0.0,0.0]
[1776903948581,83.37,78312.73,0.0,1.0,0.0,0.0]
[1776903953616,83.37,78315.34,0.0,1.0,0.0,0.0]
[1776903958650,83.37,78310.54,0.0,1.0,0.0,0.0]
[1776903963694,83.37,78303.62,0.0,1.0,0.0,0.0]
[1776903968737,83.37,78312.35,0.0,1.0,0.0,0.0]
[1776903969749,83.37,78308.69,0.0,1.0,0.0,0.0]
[1776903971957,83.37,78300.27,0.0,1.0,0.0,0.0]
[1776903973773,83.37,78303.22,0.0,1.0,0.0,0.0]
[1776903978808,83.37,78306.2,0.0,1.0,0.0,0.0]
[1776903979814,83.37,78316.25,0.0,1.0,0.0,0.0]
[1776903980827,83.37,78318.93,0.0,1.0,0.0,0.0]
[1776903985872,83.37,78339.79,0.0,1.0,0.0,0.0]
[1776903989900,83.37,78333.78,0.0,1.0,0.0,0.0]
[1776903994935,83.37,78340.68,0.0,1.0,0.0,0.0]
[1776903999970,83.37,78333.88,0.0,1.0,0.0,0.0]
[1776904005009,83.37,78337.01,0.0,1.0,0.0,0.0]
[1776904007019,83.37,78330.97,0.0,1.0,0.0,0.0]
[1776904011048,83.37,78350.59,0.0,1.0,0.0,0.0]
[1776904014069,83.37,78360.93,0.0,1.0,0.0,0.0]
[1776904016087,83.37,78379.42,0.0,1.0,0.0,0.0]
[1776904017091,83.37,78387.31,0.0,1.0,0.0,0.0]
[1776904019105,83.37,78392.39,0.0,1.0,0.0,0.0]
[1776904020116,83.37,78403.84,0.0,1.0,0.0,0.0]
[1776904021127,83.37,78412.11,0.0,1.0,0.0,0.0]
[1776904022319,83.37,78403.91,0.0,1.0,0.0,0.0]
[1776904024143,83.37,78399.78,0.0,1.0,0.0,0.0]
[1776904027161,83.37,78398.21,0.0,1.0,0.0,0.0]
[1776904028169,83.37,78392.06,0.0,1.0,0.0,0.0]
[1776904029176,83.37,78384.63,0.0,1.0,0.0,0.0]
[1776904030182,83.37,78381.58,0.0,1.0,0.0,0.0]
[1776904032398,83.37,78369.26,0.0,1.0,0.0,0.0]
[1776904034211,83.37,78368.19,0.0,1.0,0.0,0.0]
[1776904036224,83.37,78357.15,0.0,1.0,0.0,0.0]
[1776904037231,83.37,78351.36,0.0,1.0,0.0,0.0]
[1776904038238,83.37,78350.17,0.0,1.0,0.0,0.0]
[1776904040252,83.37,78342.3,0.0,1.0,0.0,0.0]
[1776904041259,83.37,78339.91,0.0,1.0,0.0,0.0]
[1776904042468,83.37,78295.67,0.0,1.0,0.0,0.0]
[1776904043278,83.37,78295.67,0.0,1.0,0.0,0.0]
[1776904044284,83.37,78264.43,0.0,1.0,0.0,0.0]
[1776904045292,83.37,78265.13,0.0,1.0,0.0,0.0]
[1776904050326,83.37,78230.18,0.0,1.0,0.0,0.0]
[1776904051332,83.37,78218.42,0.0,1.0,0.0,0.0]
[1776904052340,83.37,78218.16,0.0,1.0,0.0,0.0]
[1776904054354,83.37,78223.36,0.0,1.0,0.0,0.0]
[1776904059389,83.37,78224.15,0.0,1.0,0.0,0.0]
[1776904062410,83.37,78232.29,0.0,1.0,0.0,0.0]
[1776904063418,83.37,78237.48,0.0,1.0,0.0,0.0]
[1776904068453,83.37,78235.56,0.0,1.0,0.0,0.0]
[1776904073487,83.37,78238.8,0.0,1.0,0.0,0.0]
[1776904075500,83.37,78244.2,0.0,1.0,0.0,0.0]
[1776904077515,83.37,78247.34,0.0,1.0,0.0,0.0]
[1776904078522,83.37,78261.89,0.0,1.0,0.0,0.0]
[1776904079529,83.37,78266.91,0.0,1.0,0.0,0.0]
[1776904080537,83.37,78268.49,0.0,1.0,0.0,0.0]
[1776904082753,83.37,78248.19,0.0,1.0,0.0,0.0]
[1776904084565,83.37,78247.99,0.0,1.0,0.0,0.0]
[1776904087590,83.37,78259.08,0.0,1.0,0.0,0.0]
[1776904088592,83.37,78266.15,0.0,1.0,0.0,0.0]
[1776904089600,83.37,78263.19,0.0,1.0,0.0,0.0]
[1776904094634,83.37,78270.89,0.0,1.0,0.0,0.0]
[1776904095642,83.37,78274.98,0.0,1.0,0.0,0.0]
[1776904097655,83.37,78277.92,0.0,1.0,0.0,0.0]
[1776904099670,83.37,78291.49,0.0,1.0,0.0,0.0]
[1776904100676,83.37,78302.14,0.0,1.0,0.0,0.0]
[1776904101685,83.37,78302.62,0.0,1.0,0.0,0.0]
[1776904106730,83.37,78301.6,0.0,1.0,0.0,0.0]
[1776904108736,83.37,78308.38,0.0,1.0,0.0,0.0]
[1776904112973,83.37,78315.14,0.0,1.0,0.0,0.0]
[1776904114778,83.37,78326.36,0.0,1.0,0.0,0.0]
[1776904116792,83.37,78321.28,0.0,1.0,0.0,0.0]
[1776904117799,83.37,78328.85,0.0,1.0,0.0,0.0]
[1776904118807,83.37,78334.29,0.0,1.0,0.0,0.0]
[1776904119817,83.37,78328.36,0.0,1.0,0.0,0.0]
[1776904124849,83.37,78322.28,0.0,1.0,0.0,0.0]
[1776904128878,83.37,78328.44,0.0,1.0,0.0,0.0]
[1776904130892,83.37,78333.72,0.0,1.0,0.0,0.0]
[1776904134920,83.37,78350.8,0.0,1.0,0.0,0.0]
[1776904135927,83.37,78371.0,0.0,1.0,0.0,0.0]
[1776904139957,83.37,78378.91,0.0,1.0,0.0,0.0]
[1776904143183,83.37,78358.3,0.0,1.0,0.0,0.0]
[1776904143983,83.37,78358.3,0.0,1.0,0.0,0.0]
[1776904144990,83.37,78350.76,0.0,1.0,0.0,0.0]
[1776904148014,83.37,78341.81,0.0,1.0,0.0,0.0]
[1776904153257,83.37,78352.87,0.0,1.0,0.0,0.0]
[1776904158084,83.37,78360.19,0.0,1.0,0.0,0.0]
[1776904159096,83.37,78372.58,0.0,1.0,0.0,0.0]
[1776904160099,83.37,78383.56,0.0,1.0,0.0,0.0]
[1776904161106,83.37,78391.07,0.0,1.0,0.0,0.0]
[1776904163327,83.37,78400.65,0.0,1.0,0.0,0.0]
[1776904169166,83.37,78411.78,0.0,1.0,0.0,0.0]
[1776904170185,83.37,78423.19,0.0,1.0,0.0,0.0]
[1776904173409,83.37,78434.0,0.0,1.0,0.0,0.0]
[1776904177238,83.37,78462.92,0.0,1.0,0.0,0.0]
[1776904178246,83.37,78474.94,0.0,1.0,0.0,0.0]
[1776904179251,83.37,78489.05,0.0,1.0,0.0,0.0]
[1776904182272,83.37,78482.38,0.0,1.0,0.0,0.0]
[1776904187306,83.37,78482.05,0.0,1.0,0.0,0.0]
[1776904190328,83.37,78475.14,0.0,1.0,0.0,0.0]
[1776904193551,83.37,78472.73,0.0,1.0,0.0,0.0]
[1776904196372,83.37,78466.79,0.0,1.0,0.0,0.0]
[1776904201406,83.37,78471.01,0.0,1.0,0.0,0.0]
[1776904203626,83.37,78441.32,0.0,1.0,0.0,0.0]
[1776904204431,83.37,78441.32,0.0,1.0,0.0,0.0]
[1776904205433,83.37,78436.68,0.0,1.0,0.0,0.0]
[1776904206440,83.37,78450.08,0.0,1.0,0.0,0.0]
[1776904207446,83.37,78455.4,0.0,1.0,0.0,0.0]
[1776904208454,83.37,78459.34,0.0,1.0,0.0,0.0]
[1776904212485,83.37,78463.98,0.0,1.0,0.0,0.0]
[1776904214497,83.37,78473.96,0.0,1.0,0.0,0.0]
[1776904215524,83.37,78475.22,0.0,1.0,0.0,0.0]
[1776904217550,83.37,78493.38,0.0,1.0,0.0,0.0]
[1776904218558,83.37,78510.16,0.0,1.0,0.0,0.0]
[1776904219567,83.37,78530.83,0.0,1.0,0.0,0.0]
[1776904220571,83.37,78540.77,0.0,1.0,0.0,0.0]
[1776904222605,83.37,78572.38,0.0,1.0,0.0,0.0]
[1776904223611,83.37,78571.24,0.0,1.0,0.0,0.0]
[1776904225634,83.37,78549.86,0.0,1.0,0.0,0.0]
[1776904226633,83.37,78538.46,0.0,1.0,0.0,0.0]
[1776904227638,83.37,78536.03,0.0,1.0,0.0,0.0]
[1776904228645,83.37,78529.23,0.0,1.0,0.0,0.0]
[1776904229652,83.37,78514.4,0.0,1.0,0.0,0.0]
[1776904230668,83.37,78524.96,0.0,1.0,0.0,0.0]
[1776904231667,83.37,78533.16,0.0,1.0,0.0,0.0]
[1776904232673,83.37,78552.17,0.0,1.0,0.0,0.0]
[1776904233687,83.37,78557.37,0.0,1.0,0.0,0.0]
[1776904234686,83.37,78550.01,0.0,1.0,0.0,0.0]
[1776904235694,83.37,78552.04,0.0,1.0,0.0,0.0]
[1776904237708,83.37,78560.65,0.0,1.0,0.0,0.0]
[1776904238715,83.37,78567.98,0.0,1.0,0.0,0.0]
[1776904239722,83.37,78560.56,0.0,1.0,0.0,0.0]
[1776904240729,83.37,78546.8,0.0,1.0,0.0,0.0]
[1776904241738,83.37,78552.43,0.0,1.0,0.0,0.0]
[1776904243957,83.37,78536.24,0.0,1.0,0.0,0.0]
[1776904245763,83.37,78539.83,0.0,1.0,0.0,0.0]
[1776904247778,83.37,78545.56,0.0,1.0,0.0,0.0]
[1776904249792,83.37,78537.05,0.0,1.0,0.0,0.0]
[1776904250799,83.37,78535.34,0.0,1.0,0.0,0.0]
[1776904254030,83.37,78517.03,0.0,1.0,0.0,0.0]
[1776904254827,83.37,78517.03,0.0,1.0,0.0,0.0]
[1776904255834,83.37,78503.69,0.0,1.0,0.0,0.0]
[1776904256843,83.37,78495.7,0.0,1.0,0.0,0.0]
[1776904257867,83.37,78491.0,0.0,1.0,0.0,0.0]
[1776904258854,83.37,78482.59,0.0,1.0,0.0,0.0]
[1776904259862,83.37,78467.89,0.0,1.0,0.0,0.0]
[1776904260869,83.37,78467.06,0.0,1.0,0.0,0.0]
[1776904265905,83.37,78474.4,0.0,1.0,0.0,0.0]
[1776904266912,83.37,78484.57,0.0,1.0,0.0,0.0]
[1776904267919,83.37,78484.47,0.0,1.0,0.0,0.0]
[1776904269936,83.37,78495.48,0.0,1.0,0.0,0.0]
[1776904270941,83.37,78499.72,0.0,1.0,0.0,0.0]
[1776904274229,83.37,78491.95,0.0,1.0,0.0,0.0]
[1776904276989,83.37,78481.83,0.0,1.0,0.0,0.0]
[1776904277989,83.37,78476.18,0.0,1.0,0.0,0.0]
[1776904279003,83.37,78474.17,0.0,1.0,0.0,0.0]
[1776904282017,83.37,78470.94,0.0,1.0,0.0,0.0]
[1776904284300,83.37,78482.48,0.0,1.0,0.0,0.0]
[1776904285040,83.37,78482.48,0.0,1.0,0.0,0.0]
[1776904286048,83.37,78503.62,0.0,1.0,0.0,0.0]
[1776904291083,83.37,78501.91,0.0,1.0,0.0,0.0]
[1776904293095,83.37,78487.81,0.0,1.0,0.0,0.0]
[1776904294373,83.37,78484.6,0.0,1.0,0.0,0.0]
[1776904295109,83.37,78484.6,0.0,1.0,0.0,0.0]
[1776904297122,83.37,78486.41,0.0,1.0,0.0,0.0]
[1776904298129,83.37,78474.9,0.0,1.0,0.0,0.0]
[1776904299148,83.37,78470.67,0.0,1.0,0.0,0.0]
[1776904300147,83.37,78460.21,0.0,1.0,0.0,0.0]
[1776904301152,83.37,78449.85,0.0,1.0,0.0,0.0]
[1776904302162,83.37,78444.11,0.0,1.0,0.0,0.0]
[1776904303166,83.37,78437.06,0.0,1.0,0.0,0.0]
[1776904304444,83.37,78436.28,0.0,1.0,0.0,0.0]
[1776904310216,83.37,78433.94,0.0,1.0,0.0,0.0]
[1776904315254,83.37,78434.08,0.0,1.0,0.0,0.0]
[1776904317269,83.37,78416.31,0.0,1.0,0.0,0.0]
[1776904318276,83.37,78411.39,0.0,1.0,0.0,0.0]
[1776904320289,83.37,78397.27,0.0,1.0,0.0,0.0]
[1776904321298,83.37,78392.42,0.0,1.0,0.0,0.0]
[1776904323422,83.37,78404.7,0.0,1.0,0.0,0.0]
[1776904324593,83.37,78388.55,0.0,1.0,0.0,0.0]
[1776904326378,83.37,78385.15,0.0,1.0,0.0,0.0]
[1776904331418,83.37,78382.46,0.0,1.0,0.0,0.0]
[1776904336453,83.37,78390.33,0.0,1.0,0.0,0.0]
[1776904337459,83.37,78395.03,0.0,1.0,0.0,0.0]
[1776904338466,83.37,78401.5,0.0,1.0,0.0,0.0]
[1776904339475,83.37,78402.51,0.0,1.0,0.0,0.0]
[1776904340481,83.37,78394.08,0.0,1.0,0.0,0.0]
[1776904341488,83.37,78391.81,0.0,1.0,0.0,0.0]
[1776904342495,83.37,78386.39,0.0,1.0,0.0,0.0]
[1776904343521,83.37,78375.31,0.0,1.0,0.0,0.0]
[1776904344737,83.37,78373.25,0.0,1.0,0.0,0.0]
[1776904346527,83.37,78371.02,0.0,1.0,0.0,0.0]
[1776904349550,83.37,78363.18,0.0,1.0,0.0,0.0]
[1776904350556,83.37,78355.85,0.0,1.0,0.0,0.0]
[1776904351564,83.37,78354.53,0.0,1.0,0.0,0.0]
[1776904352570,83.37,78354.29,0.0,1.0,0.0,0.0]
[1776904357605,83.37,78352.37,0.0,1.0,0.0,0.0]
[1776904362644,83.37,78350.16,0.0,1.0,0.0,0.0]
[1776904367677,83.37,78351.02,0.0,1.0,0.0,0.0]
[1776904372712,83.37,78347.16,0.0,1.0,0.0,0.0]
[1776904376741,83.37,78356.46,0.0,1.0,0.0,0.0]
[1776904377748,83.37,78351.76,0.0,1.0,0.0,0.0]
[1776904382782,83.37,78351.65,0.0,1.0,0.0,0.0]
[1776904385808,83.37,78339.53,0.0,1.0,0.0,0.0]
[1776904386815,83.37,78335.95,0.0,1.0,0.0,0.0]
[1776904387822,83.37,78330.42,0.0,1.0,0.0,0.0]
[1776904388833,83.37,78336.04,0.0,1.0,0.0,0.0]
[1776904389840,83.37,78338.09,0.0,1.0,0.0,0.0]
[1776904390845,83.37,78350.98,0.0,1.0,0.0,0.0]
[1776904391851,83.37,78351.84,0.0,1.0,0.0,0.0]
[1776904393865,83.37,78359.55,0.0,1.0,0.0,0.0]
[1776904398899,83.37,78354.3,0.0,1.0,0.0,0.0]
[1776904403934,83.37,78349.05,0.0,1.0,0.0,0.0]
[1776904405949,83.37,78350.23,0.0,1.0,0.0,0.0]
[1776904407963,83.37,78339.55,0.0,1.0,0.0,0.0]
[1776904408972,83.37,78340.15,0.0,1.0,0.0,0.0]
[1776904414005,83.37,78341.19,0.0,1.0,0.0,0.0]
[1776904419040,83.37,78342.32,0.0,1.0,0.0,0.0]
[1776904420051,83.37,78348.2,0.0,1.0,0.0,0.0]
[1776904421055,83.37,78350.38,0.0,1.0,0.0,0.0]
[1776904426089,83.37,78350.9,0.0,1.0,0.0,0.0]
[1776904427096,83.37,78344.21,0.0,1.0,0.0,0.0]
[1776904428103,83.37,78340.89,0.0,1.0,0.0,0.0]
[1776904433139,83.37,78342.93,0.0,1.0,0.0,0.0]
[1776904435407,83.37,78336.37,0.0,1.0,0.0,0.0]
[1776904437168,83.37,78334.25,0.0,1.0,0.0,0.0]
[1776904442204,83.37,78334.07,0.0,1.0,0.0,0.0]
[1776904447241,83.37,78332.41,0.0,1.0,0.0,0.0]
[1776904452274,83.37,78331.88,0.0,1.0,0.0,0.0]
[1776904457311,83.37,78345.99,0.0,1.0,0.0,0.0]
[1776904458317,83.37,78355.86,0.0,1.0,0.0,0.0]
[1776904459324,83.37,78354.99,0.0,1.0,0.0,0.0]
[1776904464358,83.37,78357.41,0.0,1.0,0.0,0.0]
[1776904469394,83.37,78357.57,0.0,1.0,0.0,0.0]
[1776904471407,83.37,78350.79,0.0,1.0,0.0,0.0]
[1776904473421,83.37,78346.73,0.0,1.0,0.0,0.0]
[1776904477449,83.37,78360.29,0.0,1.0,0.0,0.0]
[1776904478457,83.37,78381.13,0.0,1.0,0.0,0.0]
[1776904479464,83.37,78384.53,0.0,1.0,0.0,0.0]
[1776904483495,83.37,78385.78,0.0,1.0,0.0,0.0]
[1776904485758,83.37,78396.47,0.0,1.0,0.0,0.0]
[1776904487524,83.37,78402.1,0.0,1.0,0.0,0.0]
[1776904490547,83.37,78408.79,0.0,1.0,0.0,0.0]
[1776904491551,83.37,78406.85,0.0,1.0,0.0,0.0]
[1776904496586,83.37,78405.66,0.0,1.0,0.0,0.0]
[1776904497596,83.37,78411.4,0.0,1.0,0.0,0.0]
[1776904498602,83.37,78442.09,0.0,1.0,0.0,0.0]
[1776904501624,83.37,78435.44,0.0,1.0,0.0,0.0]
[1776904502636,83.37,78431.98,0.0,1.0,0.0,0.0]
[1776904504650,83.37,78439.94,0.0,1.0,0.0,0.0]
[1776904505899,83.37,78442.57,0.0,1.0,0.0,0.0]
[1776904508677,83.37,78433.92,0.0,1.0,0.0,0.0]
[1776904511708,83.37,78425.78,0.0,1.0,0.0,0.0]
[1776904514726,83.37,78416.51,0.0,1.0,0.0,0.0]
[1776904515970,83.37,78410.65,0.0,1.0,0.0,0.0]
[1776904518756,83.37,78403.89,0.0,1.0,0.0,0.0]
[1776904519762,83.37,78401.23,0.0,1.0,0.0,0.0]
[1776904524799,83.37,78401.41,0.0,1.0,0.0,0.0]
[1776904529848,83.37,78404.82,0.0,1.0,0.0,0.0]
[1776904532869,83.37,78399.98,0.0,1.0,0.0,0.0]
[1776904535890,83.37,78416.84,0.0,1.0,0.0,0.0]
[1776904536897,83.37,78425.52,0.0,1.0,0.0,0.0]
[1776904537904,83.37,78422.75,0.0,1.0,0.0,0.0]
[1776904542939,83.37,78425.29,0.0,1.0,0.0,0.0]
[1776904547976,83.37,78426.66,0.0,1.0,0.0,0.0]
[1776904549990,83.37,78421.24,0.0,1.0,0.0,0.0]
[1776904555024,83.37,78414.7,0.0,1.0,0.0,0.0]
[1776904560061,83.37,78417.84,0.0,1.0,0.0,0.0]
[1776904562076,83.37,78401.15,0.0,1.0,0.0,0.0]
[1776904563081,83.37,78400.73,0.0,1.0,0.0,0.0]
[1776904568116,83.37,78400.5,0.0,1.0,0.0,0.0]
[1776904573153,83.37,78400.14,0.0,1.0,0.0,0.0]
[1776904578187,83.37,78400.31,0.0,1.0,0.0,0.0]
[1776904583223,83.37,78402.36,0.0,1.0,0.0,0.0]
[1776904588257,83.37,78404.21,0.0,1.0,0.0,0.0]
[1776904593295,83.37,78404.45,0.0,1.0,0.0,0.0]
[1776904595306,83.37,78418.52,0.0,1.0,0.0,0.0]
[1776904596549,83.37,78424.34,0.0,1.0,0.0,0.0]
[1776904597319,83.37,78424.34,0.0,1.0,0.0,0.0]
[1776904599334,83.37,78416.82,0.0,1.0,0.0,0.0]
[1776904603376,83.37,78425.87,0.0,1.0,0.0,0.0]
[1776904605378,83.37,78414.47,0.0,1.0,0.0,0.0]
[1776904606624,83.37,78407.45,0.0,1.0,0.0,0.0]
[1776904608399,83.37,78408.42,0.0,1.0,0.0,0.0]
[1776904611424,83.37,78420.42,0.0,1.0,0.0,0.0]
[1776904612428,83.37,78435.96,0.0,1.0,0.0,0.0]
[1776904614445,83.37,78445.06,0.0,1.0,0.0,0.0]
[1776904615448,83.37,78450.62,0.0,1.0,0.0,0.0]
[1776904618470,83.37,78458.42,0.0,1.0,0.0,0.0]
[1776904623504,83.37,78457.01,0.0,1.0,0.0,0.0]
[1776904626773,83.37,78448.91,0.0,1.0,0.0,0.0]
[1776904632567,83.37,78452.58,0.0,1.0,0.0,0.0]
[1776904634581,83.37,78460.16,0.0,1.0,0.0,0.0]
[1776904636847,83.37,78452.87,0.0,1.0,0.0,0.0]
[1776904637602,83.37,78452.87,0.0,1.0,0.0,0.0]
[1776904639616,83.37,78445.28,0.0,1.0,0.0,0.0]
[1776904643644,83.37,78452.22,0.0,1.0,0.0,0.0]
[1776904644656,83.37,78458.85,0.0,1.0,0.0,0.0]
[1776904646921,83.37,78531.65,0.0,1.0,0.0,0.0]
[1776904647673,83.37,78531.99,0.0,1.0,0.0,0.0]
[1776904648679,83.37,78538.62,0.0,1.0,0.0,0.0]
[1776904649686,83.37,78572.52,0.0,1.0,0.0,0.0]
[1776904650701,83.37,78572.07,0.0,1.0,0.0,0.0]
[1776904652710,83.37,78547.23,0.0,1.0,0.0,0.0]
[1776904653715,83.37,78547.23,0.0,1.0,0.0,0.0]
[1776904656998,83.37,78526.53,0.0,1.0,0.0,0.0]
[1776904657745,83.37,78526.53,0.0,1.0,0.0,0.0]
[1776904660767,83.37,78511.86,0.0,1.0,0.0,0.0]
[1776904665800,83.37,78507.41,0.0,1.0,0.0,0.0]
[1776904667071,83.37,78497.75,0.0,1.0,0.0,0.0]
[1776904668822,83.37,78496.56,0.0,1.0,0.0,0.0]
[1776904669830,83.37,78488.9,0.0,1.0,0.0,0.0]
[1776904674864,83.37,78490.8,0.0,1.0,0.0,0.0]
[1776904677150,83.37,78485.22,0.0,1.0,0.0,0.0]
[1776904680907,83.37,78484.58,0.0,1.0,0.0,0.0]
[1776904682921,83.37,78475.16,0.0,1.0,0.0,0.0]
[1776904684936,83.37,78480.44,0.0,1.0,0.0,0.0]
[1776904687224,83.37,78471.92,0.0,1.0,0.0,0.0]
[1776904690977,83.37,78478.75,0.0,1.0,0.0,0.0]
[1776904692997,83.37,78487.45,0.0,1.0,0.0,0.0]
[1776904696016,83.37,78494.06,0.0,1.0,0.0,0.0]
[1776904697022,83.37,78498.49,0.0,1.0,0.0,0.0]
[1776904700046,83.37,78505.33,0.0,1.0,0.0,0.0]
[1776904701051,83.37,78505.11,0.0,1.0,0.0,0.0]
[1776904704073,83.37,78498.91,0.0,1.0,0.0,0.0]
[1776904705081,83.37,78490.53,0.0,1.0,0.0,0.0]
[1776904706086,83.37,78487.05,0.0,1.0,0.0,0.0]
[1776904710114,83.37,78484.7,0.0,1.0,0.0,0.0]
[1776904715152,83.37,78476.48,0.0,1.0,0.0,0.0]
[1776904716156,83.37,78478.08,0.0,1.0,0.0,0.0]
[1776904717164,83.37,78469.82,0.0,1.0,0.0,0.0]
[1776904718172,83.37,78470.86,0.0,1.0,0.0,0.0]
[1776904723207,83.37,78471.63,0.0,1.0,0.0,0.0]
[1776904726230,83.37,78463.73,0.0,1.0,0.0,0.0]
[1776904727240,83.37,78454.66,0.0,1.0,0.0,0.0]
[1776904728243,83.37,78454.31,0.0,1.0,0.0,0.0]
[1776904733280,83.37,78450.93,0.0,1.0,0.0,0.0]
[1776904735295,83.37,78442.25,0.0,1.0,0.0,0.0]
[1776904736301,83.37,78435.89,0.0,1.0,0.0,0.0]
[1776904741342,83.37,78438.72,0.0,1.0,0.0,0.0]
[1776904742347,83.37,78447.58,0.0,1.0,0.0,0.0]
[1776904743351,83.37,78450.3,0.0,1.0,0.0,0.0]
[1776904744357,83.37,78461.65,0.0,1.0,0.0,0.0]
[1776904745366,83.37,78464.91,0.0,1.0,0.0,0.0]
[1776904747648,83.37,78457.78,0.0,1.0,0.0,0.0]
[1776904753424,83.37,78446.22,0.0,1.0,0.0,0.0]
[1776904756444,83.37,78428.22,0.0,1.0,0.0,0.0]
[1776904757718,83.37,78437.42,0.0,1.0,0.0,0.0]
[1776904759461,83.37,78462.56,0.0,1.0,0.0,0.0]
[1776904760469,83.37,78468.97,0.0,1.0,0.0,0.0]
[1776904765504,83.37,78471.42,0.0,1.0,0.0,0.0]
[1776904767788,83.37,78480.05,0.0,1.0,0.0,0.0]
[1776904768525,83.37,78479.83,0.0,1.0,0.0,0.0]
[1776904769534,83.37,78486.37,0.0,1.0,0.0,0.0]
[1776904773562,83.37,78498.37,0.0,1.0,0.0,0.0]
[1776904774570,83.37,78512.49,0.0,1.0,0.0,0.0]
[1776904775578,83.37,78517.95,0.0,1.0,0.0,0.0]
[1776904777590,83.37,78523.54,0.0,1.0,0.0,0.0]
[1776904779605,83.37,78525.57,0.0,1.0,0.0,0.0]
[1776904781619,83.37,78517.12,0.0,1.0,0.0,0.0]
[1776904782631,83.37,78509.32,0.0,1.0,0.0,0.0]
[1776904784641,83.37,78515.7,0.0,1.0,0.0,0.0]
[1776904789676,83.37,78511.74,0.0,1.0,0.0,0.0]
[1776904794710,83.37,78499.15,0.0,1.0,0.0,0.0]
[1776904795717,83.37,78487.35,0.0,1.0,0.0,0.0]
[1776904800754,83.37,78487.44,0.0,1.0,0.0,0.0]
[1776904801759,83.37,78481.16,0.0,1.0,0.0,0.0]
[1776904804780,83.37,78474.54,0.0,1.0,0.0,0.0]
[1776904806798,83.37,78469.52,0.0,1.0,0.0,0.0]
[1776904810824,83.37,78474.73,0.0,1.0,0.0,0.0]
[1776904813845,83.37,78468.4,0.0,1.0,0.0,0.0]
[1776904818878,83.37,78464.63,0.0,1.0,0.0,0.0]
[1776904823914,83.37,78465.47,0.0,1.0,0.0,0.0]
[1776904825927,83.37,78478.02,0.0,1.0,0.0,0.0]
[1776904830962,83.37,78478.25,0.0,1.0,0.0,0.0]
[1776904834991,83.37,78471.11,0.0,1.0,0.0,0.0]
[1776904837005,83.37,78465.08,0.0,1.0,0.0,0.0]
[1776904842043,83.37,78465.67,0.0,1.0,0.0,0.0]
[1776904844072,83.37,78477.54,0.0,1.0,0.0,0.0]
[1776904845071,83.37,78477.54,0.0,1.0,0.0,0.0]
[1776904850118,83.37,78474.47,0.0,1.0,0.0,0.0]
[1776904852126,83.37,78468.64,0.0,1.0,0.0,0.0]
[1776904857161,83.37,78471.3,0.0,1.0,0.0,0.0]
[1776904861189,83.37,78464.11,0.0,1.0,0.0,0.0]
[1776904866225,83.37,78467.49,0.0,1.0,0.0,0.0]
[1776904871265,83.37,78460.32,0.0,1.0,0.0,0.0]
[1776904874283,83.37,78469.15,0.0,1.0,0.0,0.0]
[1776904875292,83.37,78475.44,0.0,1.0,0.0,0.0]
[1776904876298,83.37,78478.76,0.0,1.0,0.0,0.0]
[1776904881338,83.37,78480.18,0.0,1.0,0.0,0.0]
[1776904882343,83.37,78487.63,0.0,1.0,0.0,0.0]
[1776904883347,83.37,78489.03,0.0,1.0,0.0,0.0]
[1776904884354,83.37,78494.62,0.0,1.0,0.0,0.0]
[1776904885361,83.37,78495.96,0.0,1.0,0.0,0.0]
[1776904886368,83.37,78483.41,0.0,1.0,0.0,0.0]
[1776904887376,83.37,78480.98,0.0,1.0,0.0,0.0]
[1776904892409,83.37,78481.22,0.0,1.0,0.0,0.0]
[1776904896438,83.37,78487.02,0.0,1.0,0.0,0.0]
[1776904897444,83.37,78490.52,0.0,1.0,0.0,0.0]
[1776904899459,83.37,78483.2,0.0,1.0,0.0,0.0]
[1776904900467,83.37,78479.46,0.0,1.0,0.0,0.0]
[1776904905502,83.37,78479.48,0.0,1.0,0.0,0.0]
[1776904910539,83.37,78476.73,0.0,1.0,0.0,0.0]
[1776904911544,83.37,78486.42,0.0,1.0,0.0,0.0]
[1776904912551,83.37,78489.5,0.0,1.0,0.0,0.0]
[1776904916593,83.37,78477.89,0.0,1.0,0.0,0.0]
[1776904918868,83.37,78476.67,0.0,1.0,0.0,0.0]
[1776904923632,83.37,78466.13,0.0,1.0,0.0,0.0]
[1776904928936,83.37,78459.8,0.0,1.0,0.0,0.0]
[1776904929674,83.37,78459.8,0.0,1.0,0.0,0.0]
[1776904930681,83.37,78449.42,0.0,1.0,0.0,0.0]
[1776904935714,83.37,78447.2,0.0,1.0,0.0,0.0]
[1776904940748,83.37,78448.6,0.0,1.0,0.0,0.0]
[1776904945784,83.37,78448.75,0.0,1.0,0.0,0.0]
[1776904950819,83.37,78451.73,0.0,1.0,0.0,0.0]
[1776904954848,83.37,78447.58,0.0,1.0,0.0,0.0]
[1776904959883,83.37,78444.65,0.0,1.0,0.0,0.0]
[1776904964918,83.37,78444.12,0.0,1.0,0.0,0.0]
[1776904969953,83.37,78441.9,0.0,1.0,0.0,0.0]
[1776904974989,83.37,78436.77,0.0,1.0,0.0,0.0]
[1776904979288,83.37,78427.06,0.0,1.0,0.0,0.0]
[1776904985060,83.37,78425.58,0.0,1.0,0.0,0.0]
[1776904989358,83.37,78411.84,0.0,1.0,0.0,0.0]
[1776904990098,83.37,78411.84,0.0,1.0,0.0,0.0]
[1776904995130,83.37,78408.48,0.0,1.0,0.0,0.0]
[1776904997144,83.37,78398.94,0.0,1.0,0.0,0.0]
[1776905003186,83.37,78395.05,0.0,1.0,0.0,0.0]
[1776905007215,83.37,78396.02,0.0,1.0,0.0,0.0]
[1776905012250,83.37,78396.89,0.0,1.0,0.0,0.0]
[1776905015271,83.37,78405.33,0.0,1.0,0.0,0.0]
[1776905020307,83.37,78401.12,0.0,1.0,0.0,0.0]
[1776905025341,83.37,78400.24,0.0,1.0,0.0,0.0]
[1776905028363,83.37,78395.07,0.0,1.0,0.0,0.0]
[1776905029638,83.37,78407.83,0.0,1.0,0.0,0.0]
[1776905030378,83.37,78407.83,0.0,1.0,0.0,0.0]
[1776905035413,83.37,78405.06,0.0,1.0,0.0,0.0]
[1776905040449,83.37,78402.57,0.0,1.0,0.0,0.0]
[1776905044477,83.37,78394.82,0.0,1.0,0.0,0.0]
[1776905049512,83.37,78394.41,0.0,1.0,0.0,0.0]
[1776905052534,83.37,78399.86,0.0,1.0,0.0,0.0]
[1776905054548,83.37,78403.0,0.0,1.0,0.0,0.0]
[1776905059582,83.37,78402.56,0.0,1.0,0.0,0.0]
[1776905064617,83.37,78403.53,0.0,1.0,0.0,0.0]
[1776905069652,83.37,78400.79,0.0,1.0,0.0,0.0]
[1776905074687,83.37,78401.62,0.0,1.0,0.0,0.0]
[1776905079990,83.37,78402.76,0.0,1.0,0.0,0.0]
[1776905083753,83.37,78409.46,0.0,1.0,0.0,0.0]
[1776905085768,83.37,78419.2,0.0,1.0,0.0,0.0]
[1776905086774,83.37,78421.81,0.0,1.0,0.0,0.0]
[1776905090808,83.37,78425.52,0.0,1.0,0.0,0.0]
[1776905092825,83.37,78437.45,0.0,1.0,0.0,0.0]
[1776905097852,83.37,78439.6,0.0,1.0,0.0,0.0]
[1776905102888,83.37,78439.93,0.0,1.0,0.0,0.0]
[1776905106940,83.37,78446.34,0.0,1.0,0.0,0.0]
[1776905108942,83.37,78440.56,0.0,1.0,0.0,0.0]
[1776905113977,83.37,78449.38,0.0,1.0,0.0,0.0]
[1776905114982,83.37,78451.89,0.0,1.0,0.0,0.0]
[1776905116996,83.37,78459.43,0.0,1.0,0.0,0.0]
[1776905120291,83.37,78446.77,0.0,1.0,0.0,0.0]
[1776905121024,83.37,78446.77,0.0,1.0,0.0,0.0]
[1776905126059,83.37,78449.45,0.0,1.0,0.0,0.0]
[1776905130363,83.37,78456.57,0.0,1.0,0.0,0.0]
[1776905136129,83.37,78461.48,0.0,1.0,0.0,0.0]
[1776905138144,83.37,78446.74,0.0,1.0,0.0,0.0]
[1776905139150,83.37,78440.31,0.0,1.0,0.0,0.0]
[1776905140433,83.37,78441.14,0.0,1.0,0.0,0.0]
[1776905143179,83.37,78451.57,0.0,1.0,0.0,0.0]
[1776905144185,83.37,78459.65,0.0,1.0,0.0,0.0]
[1776905145194,83.37,78469.24,0.0,1.0,0.0,0.0]
[1776905146225,83.37,78471.67,0.0,1.0,0.0,0.0]
[1776905150503,83.37,78464.79,0.0,1.0,0.0,0.0]
[1776905153251,83.37,78462.38,0.0,1.0,0.0,0.0]
[1776905158285,83.37,78457.86,0.0,1.0,0.0,0.0]
[1776905163321,83.37,78466.56,0.0,1.0,0.0,0.0]
[1776905165334,83.37,78457.96,0.0,1.0,0.0,0.0]
[1776905170643,83.37,78449.48,0.0,1.0,0.0,0.0]
[1776905176412,83.37,78451.28,0.0,1.0,0.0,0.0]
[1776905180713,83.37,78427.91,0.0,1.0,0.0,0.0]
[1776905181449,83.37,78427.91,0.0,1.0,0.0,0.0]
[1776905183463,83.37,78415.67,0.0,1.0,0.0,0.0]
[1776905184470,83.37,78402.19,0.0,1.0,0.0,0.0]
[1776905185477,83.37,78397.42,0.0,1.0,0.0,0.0]
[1776905190786,83.37,78390.78,0.0,1.0,0.0,0.0]
[1776905195547,83.37,78384.53,0.0,1.0,0.0,0.0]
[1776905197561,83.37,78379.25,0.0,1.0,0.0,0.0]
[1776905202597,83.37,78377.0,0.0,1.0,0.0,0.0]
[1776905205620,83.37,78369.79,0.0,1.0,0.0,0.0]
[1776905206626,83.37,78368.67,0.0,1.0,0.0,0.0]
[1776905208642,83.37,78363.03,0.0,1.0,0.0,0.0]
[1776905210677,83.37,78358.9,0.0,1.0,0.0,0.0]
[1776905213673,83.37,78367.21,0.0,1.0,0.0,0.0]
[1776905218710,83.37,78368.04,0.0,1.0,0.0,0.0]
[1776905219716,83.37,78375.14,0.0,1.0,0.0,0.0]
[1776905220723,83.37,78376.29,0.0,1.0,0.0,0.0]
[1776905223743,83.37,78384.22,0.0,1.0,0.0,0.0]
[1776905228779,83.37,78383.65,0.0,1.0,0.0,0.0]
[1776905232808,83.37,78396.9,0.0,1.0,0.0,0.0]
[1776905233814,83.37,78396.6,0.0,1.0,0.0,0.0]
[1776905238849,83.37,78399.21,0.0,1.0,0.0,0.0]
[1776905240863,83.37,78387.59,0.0,1.0,0.0,0.0]
[1776905241870,83.37,78374.35,0.0,1.0,0.0,0.0]
[1776905242876,83.37,78373.12,0.0,1.0,0.0,0.0]
[1776905247912,83.37,78373.2,0.0,1.0,0.0,0.0]
[1776905252947,83.37,78376.86,0.0,1.0,0.0,0.0]
[1776905257982,83.37,78366.17,0.0,1.0,0.0,0.0]
[1776905258991,83.37,78364.16,0.0,1.0,0.0,0.0]
[1776905261286,83.37,78356.79,0.0,1.0,0.0,0.0]
[1776905263016,83.37,78355.05,0.0,1.0,0.0,0.0]
[1776905268052,83.37,78355.09,0.0,1.0,0.0,0.0]
[1776905273087,83.37,78357.9,0.0,1.0,0.0,0.0]
[1776905274094,83.37,78365.17,0.0,1.0,0.0,0.0]
[1776905275101,83.37,78366.14,0.0,1.0,0.0,0.0]
[1776905280136,83.37,78373.16,0.0,1.0,0.0,0.0]
[1776905281426,83.37,78371.98,0.0,1.0,0.0,0.0]
[1776905285171,83.37,78365.64,0.0,1.0,0.0,0.0]
[1776905286177,83.37,78355.58,0.0,1.0,0.0,0.0]
[1776905287185,83.37,78353.59,0.0,1.0,0.0,0.0]
[1776905291506,83.37,78344.01,0.0,1.0,0.0,0.0]
[1776905293228,83.37,78339.84,0.0,1.0,0.0,0.0]
[1776905298262,83.37,78344.76,0.0,1.0,0.0,0.0]
[1776905303298,83.37,78345.3,0.0,1.0,0.0,0.0]
[1776905308333,83.37,78339.67,0.0,1.0,0.0,0.0]
[1776905311648,83.37,78331.65,0.0,1.0,0.0,0.0]
[1776905317397,83.37,78325.58,0.0,1.0,0.0,0.0]
[1776905322435,83.37,78310.28,0.0,1.0,0.0,0.0]
[1776905323439,83.37,78310.38,0.0,1.0,0.0,0.0]
[1776905327468,83.37,78304.98,0.0,1.0,0.0,0.0]
[1776905329482,83.37,78290.81,0.0,1.0,0.0,0.0]
[1776905331797,83.37,78275.72,0.0,1.0,0.0,0.0]
[1776905332502,83.37,78275.98,0.0,1.0,0.0,0.0]
[1776905337543,83.37,78282.29,0.0,1.0,0.0,0.0]
[1776905340559,83.37,78294.06,0.0,1.0,0.0,0.0]
[1776905343579,83.37,78286.84,0.0,1.0,0.0,0.0]
[1776905344587,83.37,78280.47,0.0,1.0,0.0,0.0]
[1776905349623,83.37,78276.92,0.0,1.0,0.0,0.0]
[1776905354658,83.37,78277.06,0.0,1.0,0.0,0.0]
[1776905356671,83.37,78282.64,0.0,1.0,0.0,0.0]
[1776905362009,83.37,78282.7,0.0,1.0,0.0,0.0]
[1776905364727,83.37,78290.69,0.0,1.0,0.0,0.0]
[1776905365735,83.37,78300.52,0.0,1.0,0.0,0.0]
[1776905369763,83.37,78306.79,0.0,1.0,0.0,0.0]
[1776905372783,83.37,78313.6,0.0,1.0,0.0,0.0]
[1776905377819,83.37,78316.82,0.0,1.0,0.0,0.0]
[1776905381846,83.37,78329.9,0.0,1.0,0.0,0.0]
[1776905382853,83.37,78332.51,0.0,1.0,0.0,0.0]
[1776905384869,83.37,78336.84,0.0,1.0,0.0,0.0]
[1776905389905,83.37,78341.23,0.0,1.0,0.0,0.0]
[1776905392926,83.37,78344.07,0.0,1.0,0.0,0.0]
[1776905396985,83.37,78349.4,0.0,1.0,0.0,0.0]
[1776905397965,83.37,78355.67,0.0,1.0,0.0,0.0]
[1776905398971,83.37,78357.94,0.0,1.0,0.0,0.0]
[1776905401994,83.37,78364.49,0.0,1.0,0.0,0.0]
[1776905404010,83.37,78349.67,0.0,1.0,0.0,0.0]
[1776905405017,83.37,78343.89,0.0,1.0,0.0,0.0]
[1776905410051,83.37,78346.07,0.0,1.0,0.0,0.0]
[1776905415086,83.37,78342.17,0.0,1.0,0.0,0.0]
[1776905420120,83.37,78344.97,0.0,1.0,0.0,0.0]
[1776905425156,83.37,78347.66,0.0,1.0,0.0,0.0]
[1776905428181,83.37,78341.66,0.0,1.0,0.0,0.0]
[1776905431202,83.37,78336.07,0.0,1.0,0.0,0.0]
[1776905432503,83.37,78327.06,0.0,1.0,0.0,0.0]
[1776905435230,83.37,78316.57,0.0,1.0,0.0,0.0]
[1776905436239,83.37,78316.95,0.0,1.0,0.0,0.0]
[1776905440265,83.37,78322.32,0.0,1.0,0.0,0.0]
[1776905445302,83.37,78321.12,0.0,1.0,0.0,0.0]
[1776905450335,83.37,78322.24,0.0,1.0,0.0,0.0]
[1776905455371,83.37,78320.35,0.0,1.0,0.0,0.0]
[1776905457390,83.37,78329.16,0.0,1.0,0.0,0.0]
[1776905462716,83.37,78323.44,0.0,1.0,0.0,0.0]
[1776905464439,83.37,78318.92,0.0,1.0,0.0,0.0]
[1776905468469,83.37,78326.82,0.0,1.0,0.0,0.0]
[1776905470482,83.37,78318.44,0.0,1.0,0.0,0.0]
[1776905472787,83.37,78331.22,0.0,1.0,0.0,0.0]
[1776905473506,83.37,78331.22,0.0,1.0,0.0,0.0]
[1776905476524,83.37,78339.15,0.0,1.0,0.0,0.0]
[1776905481632,83.37,78333.89,0.0,1.0,0.0,0.0]
[1776905484660,83.37,78328.21,0.0,1.0,0.0,0.0]
[1776905485663,83.37,78338.82,0.0,1.0,0.0,0.0]
[1776905488684,83.37,78330.22,0.0,1.0,0.0,0.0]
[1776905490706,83.37,78333.74,0.0,1.0,0.0,0.0]
[1776905491716,83.37,78345.87,0.0,1.0,0.0,0.0]
[1776905492927,83.37,78350.91,0.0,1.0,0.0,0.0]
[1776905498764,83.37,78349.15,0.0,1.0,0.0,0.0]
[1776905500776,83.37,78343.78,0.0,1.0,0.0,0.0]
[1776905502996,83.37,78339.55,0.0,1.0,0.0,0.0]
[1776905505818,83.37,78360.03,0.0,1.0,0.0,0.0]
[1776905506826,83.37,78389.02,0.0,1.0,0.0,0.0]
[1776905511859,83.37,78387.98,0.0,1.0,0.0,0.0]
[1776905516894,83.37,78386.17,0.0,1.0,0.0,0.0]
[1776905521929,83.37,78390.7,0.0,1.0,0.0,0.0]
[1776905523971,83.37,78396.35,0.0,1.0,0.0,0.0]
[1776905525962,83.37,78411.82,0.0,1.0,0.0,0.0]
[1776905526975,83.37,78407.9,0.0,1.0,0.0,0.0]
[1776905527977,83.37,78426.23,0.0,1.0,0.0,0.0]
[1776905528986,83.37,78445.66,0.0,1.0,0.0,0.0]
[1776905529992,83.37,78443.76,0.0,1.0,0.0,0.0]
[1776905532015,83.37,78428.64,0.0,1.0,0.0,0.0]
[1776905533213,83.37,78431.09,0.0,1.0,0.0,0.0]
[1776905539063,83.37,78435.0,0.0,1.0,0.0,0.0]
[1776905540073,83.37,78448.75,0.0,1.0,0.0,0.0]
[1776905541073,83.37,78454.7,0.0,1.0,0.0,0.0]
[1776905546107,83.37,78450.84,0.0,1.0,0.0,0.0]
[1776905550135,83.37,78455.98,0.0,1.0,0.0,0.0]
[1776905553157,83.37,78451.93,0.0,1.0,0.0,0.0]
[1776905555170,83.37,78445.52,0.0,1.0,0.0,0.0]
[1776905556178,83.37,78436.92,0.0,1.0,0.0,0.0]
[1776905557185,83.37,78437.37,0.0,1.0,0.0,0.0]
[1776905561214,83.37,78433.76,0.0,1.0,0.0,0.0]
[1776905566248,83.37,78433.67,0.0,1.0,0.0,0.0]
[1776905571283,83.37,78434.29,0.0,1.0,0.0,0.0]
[1776905576321,83.37,78431.77,0.0,1.0,0.0,0.0]
[1776905577328,83.37,78424.15,0.0,1.0,0.0,0.0]
[1776905578335,83.37,78423.89,0.0,1.0,0.0,0.0]
[1776905582363,83.37,78435.09,0.0,1.0,0.0,0.0]
[1776905583564,83.37,78437.59,0.0,1.0,0.0,0.0]
[1776905585401,83.37,78429.86,0.0,1.0,0.0,0.0]
[1776905586392,83.37,78430.49,0.0,1.0,0.0,0.0]
[1776905587399,83.37,78437.91,0.0,1.0,0.0,0.0]
[1776905588407,83.37,78436.63,0.0,1.0,0.0,0.0]
[1776905590419,83.37,78442.74,0.0,1.0,0.0,0.0]
[1776905595456,83.37,78441.23,0.0,1.0,0.0,0.0]
[1776905600489,83.37,78442.7,0.0,1.0,0.0,0.0]
[1776905605525,83.37,78439.64,0.0,1.0,0.0,0.0]
[1776905610561,83.37,78435.83,0.0,1.0,0.0,0.0]
[1776905613779,83.37,78428.93,0.0,1.0,0.0,0.0]
[1776905617610,83.37,78423.98,0.0,1.0,0.0,0.0]
[1776905622644,83.37,78432.92,0.0,1.0,0.0,0.0]
[1776905627680,83.37,78427.27,0.0,1.0,0.0,0.0]
[1776905630700,83.37,78421.85,0.0,1.0,0.0,0.0]
[1776905635737,83.37,78424.31,0.0,1.0,0.0,0.0]
[1776905640772,83.37,78419.61,0.0,1.0,0.0,0.0]
[1776905641781,83.37,78409.88,0.0,1.0,0.0,0.0]
[1776905643991,83.37,78408.99,0.0,1.0,0.0,0.0]
[1776905645805,83.37,78412.51,0.0,1.0,0.0,0.0]
[1776905650841,83.37,78411.74,0.0,1.0,0.0,0.0]
[1776905652855,83.37,78419.43,0.0,1.0,0.0,0.0]
[1776905655880,83.37,78408.55,0.0,1.0,0.0,0.0]
[1776905660917,83.37,78408.16,0.0,1.0,0.0,0.0]
[1776905665953,83.37,78409.8,0.0,1.0,0.0,0.0]
[1776905670986,83.37,78408.87,0.0,1.0,0.0,0.0]
[1776905676021,83.37,78412.14,0.0,1.0,0.0,0.0]
[1776905681060,83.37,78395.53,0.0,1.0,0.0,0.0]
[1776905686096,83.37,78385.69,0.0,1.0,0.0,0.0]
[1776905687102,83.37,78372.87,0.0,1.0,0.0,0.0]
[1776905692137,83.37,78367.72,0.0,1.0,0.0,0.0]
[1776905697172,83.37,78364.73,0.0,1.0,0.0,0.0]
[1776905702207,83.37,78362.31,0.0,1.0,0.0,0.0]
[1776905707242,83.37,78361.9,0.0,1.0,0.0,0.0]
[1776905709259,83.37,78371.16,0.0,1.0,0.0,0.0]
[1776905711276,83.37,78372.36,0.0,1.0,0.0,0.0]
[1776905715301,83.37,78365.88,0.0,1.0,0.0,0.0]
[1776905718322,83.37,78359.84,0.0,1.0,0.0,0.0]
[1776905723357,83.37,78356.24,0.0,1.0,0.0,0.0]
[1776905728392,83.37,78352.24,0.0,1.0,0.0,0.0]
[1776905729399,83.37,78357.84,0.0,1.0,0.0,0.0]
[1776905730406,83.37,78365.18,0.0,1.0,0.0,0.0]
[1776905731413,83.37,78379.23,0.0,1.0,0.0,0.0]
[1776905732423,83.37,78384.66,0.0,1.0,0.0,0.0]
[1776905736448,83.37,78385.17,0.0,1.0,0.0,0.0]
[1776905739469,83.37,78395.12,0.0,1.0,0.0,0.0]
[1776905740477,83.37,78395.25,0.0,1.0,0.0,0.0]
[1776905744695,83.37,78399.9,0.0,1.0,0.0,0.0]
[1776905748533,83.37,78394.62,0.0,1.0,0.0,0.0]
[1776905753567,83.37,78391.19,0.0,1.0,0.0,0.0]
[1776905758602,83.37,78381.83,0.0,1.0,0.0,0.0]
[1776905761624,83.37,78375.58,0.0,1.0,0.0,0.0]
[1776905763637,83.37,78367.12,0.0,1.0,0.0,0.0]
[1776905768671,83.37,78369.68,0.0,1.0,0.0,0.0]
[1776905773707,83.37,78369.78,0.0,1.0,0.0,0.0]
[1776905774906,83.37,78375.77,0.0,1.0,0.0,0.0]
[1776905779751,83.37,78378.08,0.0,1.0,0.0,0.0]
[1776905784977,83.37,78378.05,0.0,1.0,0.0,0.0]
[1776905790829,83.37,78379.53,0.0,1.0,0.0,0.0]
[1776905793851,83.37,78384.91,0.0,1.0,0.0,0.0]
[1776905798885,83.37,78388.12,0.0,1.0,0.0,0.0]
[1776905801907,83.37,78392.33,0.0,1.0,0.0,0.0]
[1776905806941,83.37,78395.25,0.0,1.0,0.0,0.0]
[1776905812000,83.37,78399.77,0.0,1.0,0.0,0.0]
[1776905813008,83.37,78423.07,0.0,1.0,0.0,0.0]
[1776905818048,83.37,78412.27,0.0,1.0,0.0,0.0]
[1776905823080,83.37,78413.52,0.0,1.0,0.0,0.0]
[1776905827107,83.37,78421.92,0.0,1.0,0.0,0.0]
[1776905830129,83.37,78415.57,0.0,1.0,0.0,0.0]
[1776905833151,83.37,78411.45,0.0,1.0,0.0,0.0]
[1776905838185,83.37,78408.2,0.0,1.0,0.0,0.0]
[1776905843219,83.37,78406.38,0.0,1.0,0.0,0.0]
[1776905848254,83.37,78407.63,0.0,1.0,0.0,0.0]
[1776905853292,83.37,78407.97,0.0,1.0,0.0,0.0]
[1776905858330,83.37,78406.58,0.0,1.0,0.0,0.0]
[1776905863363,83.37,78404.09,0.0,1.0,0.0,0.0]
[1776905865552,83.37,78394.07,0.0,1.0,0.0,0.0]
[1776905867392,83.37,78394.07,0.0,1.0,0.0,0.0]
[1776905871419,83.37,78400.01,0.0,1.0,0.0,0.0]
[1776905873433,83.37,78403.17,0.0,1.0,0.0,0.0]
[1776905874440,83.37,78409.22,0.0,1.0,0.0,0.0]
[1776905875446,83.37,78409.43,0.0,1.0,0.0,0.0]
[1776905880482,83.37,78406.42,0.0,1.0,0.0,0.0]
[1776905885517,83.37,78403.87,0.0,1.0,0.0,0.0]
[1776905887531,83.37,78397.81,0.0,1.0,0.0,0.0]
[1776905890552,83.37,78403.49,0.0,1.0,0.0,0.0]
[1776905893573,83.37,78410.86,0.0,1.0,0.0,0.0]
[1776905898608,83.37,78405.71,0.0,1.0,0.0,0.0]
[1776905904650,83.37,78407.55,0.0,1.0,0.0,0.0]
[1776905909685,83.37,78410.94,0.0,1.0,0.0,0.0]
[1776905914720,83.37,78409.4,0.0,1.0,0.0,0.0]
[1776905919755,83.37,78407.15,0.0,1.0,0.0,0.0]
[1776905921770,83.37,78397.39,0.0,1.0,0.0,0.0]
[1776905922779,83.37,78393.58,0.0,1.0,0.0,0.0]
[1776905924792,83.37,78403.83,0.0,1.0,0.0,0.0]
[1776905929825,83.37,78405.78,0.0,1.0,0.0,0.0]
[1776905934861,83.37,78404.12,0.0,1.0,0.0,0.0]
[1776905939896,83.37,78394.95,0.0,1.0,0.0,0.0]
[1776905944931,83.37,78394.69,0.0,1.0,0.0,0.0]
[1776905949966,83.37,78395.93,0.0,1.0,0.0,0.0]
[1776905952987,83.37,78402.14,0.0,1.0,0.0,0.0]
[1776905958022,83.37,78407.48,0.0,1.0,0.0,0.0]
[1776905962050,83.37,78412.83,0.0,1.0,0.0,0.0]
[1776905967084,83.37,78411.64,0.0,1.0,0.0,0.0]
[1776905970118,83.37,78416.69,0.0,1.0,0.0,0.0]
[1776905975141,83.37,78411.22,0.0,1.0,0.0,0.0]
[1776905980176,83.37,78407.57,0.0,1.0,0.0,0.0]
[1776905985211,83.37,78412.72,0.0,1.0,0.0,0.0]
[1776905990246,83.37,78412.0,0.0,1.0,0.0,0.0]
[1776905994273,83.37,78417.28,0.0,1.0,0.0,0.0]
[1776905996463,83.37,78424.37,0.0,1.0,0.0,0.0]
[1776905999309,83.37,78429.29,0.0,1.0,0.0,0.0]
[1776906000323,83.37,78435.37,0.0,1.0,0.0,0.0]
[1776906001329,83.37,78440.8,0.0,1.0,0.0,0.0]
[1776906002336,83.37,78433.69,0.0,1.0,0.0,0.0]
[1776906003347,83.37,78426.43,0.0,1.0,0.0,0.0]
[1776906005359,83.37,78420.09,0.0,1.0,0.0,0.0]
[1776906006537,83.37,78398.26,0.0,1.0,0.0,0.0]
[1776906007371,83.37,78398.26,0.0,1.0,0.0,0.0]
[1776906012407,83.37,78397.33,0.0,1.0,0.0,0.0]
[1776906014421,83.37,78409.66,0.0,1.0,0.0,0.0]
[1776906019457,83.37,78406.94,0.0,1.0,0.0,0.0]
[1776906024491,83.37,78406.33,0.0,1.0,0.0,0.0]
[1776906028526,83.37,78400.43,0.0,1.0,0.0,0.0]
[1776906029533,83.37,78399.46,0.0,1.0,0.0,0.0]
[1776906034574,83.37,78401.4,0.0,1.0,0.0,0.0]
[1776906036752,83.37,78393.91,0.0,1.0,0.0,0.0]
[1776906042627,83.37,78397.82,0.0,1.0,0.0,0.0]
[1776906046824,83.37,78391.93,0.0,1.0,0.0,0.0]
[1776906048668,83.37,78391.03,0.0,1.0,0.0,0.0]
[1776906049676,83.37,78398.22,0.0,1.0,0.0,0.0]
[1776906050682,83.37,78399.46,0.0,1.0,0.0,0.0]
[1776906053703,83.37,78409.06,0.0,1.0,0.0,0.0]
[1776906054711,83.37,78408.67,0.0,1.0,0.0,0.0]
[1776906059747,83.37,78400.32,0.0,1.0,0.0,0.0]
[1776906062768,83.37,78400.19,0.0,1.0,0.0,0.0]
[1776906063774,83.37,78390.03,0.0,1.0,0.0,0.0]
[1776906064781,83.37,78388.5,0.0,1.0,0.0,0.0]
[1776906069818,83.37,78387.75,0.0,1.0,0.0,0.0]
[1776906071829,83.37,78378.48,0.0,1.0,0.0,0.0]
[1776906072837,83.37,78369.29,0.0,1.0,0.0,0.0]
[1776906073844,83.37,78366.08,0.0,1.0,0.0,0.0]
[1776906078880,83.37,78368.91,0.0,1.0,0.0,0.0]
[1776906083915,83.37,78367.63,0.0,1.0,0.0,0.0]
[1776906088949,83.37,78371.95,0.0,1.0,0.0,0.0]
[1776906089957,83.37,78377.14,0.0,1.0,0.0,0.0]
[1776906091970,83.37,78377.7,0.0,1.0,0.0,0.0]
[1776906097174,83.37,78372.58,0.0,1.0,0.0,0.0]
[1776906099019,83.37,78379.29,0.0,1.0,0.0,0.0]
[1776906100025,83.37,78383.34,0.0,1.0,0.0,0.0]
[1776906106071,83.37,78384.85,0.0,1.0,0.0,0.0]
[1776906111108,83.37,78386.64,0.0,1.0,0.0,0.0]
[1776906116138,83.37,78381.93,0.0,1.0,0.0,0.0]
[1776906121173,83.37,78382.62,0.0,1.0,0.0,0.0]
[1776906124194,83.37,78377.56,0.0,1.0,0.0,0.0]
[1776906129229,83.37,78373.56,0.0,1.0,0.0,0.0]
[1776906130236,83.37,78379.28,0.0,1.0,0.0,0.0]
[1776906135271,83.37,78380.99,0.0,1.0,0.0,0.0]
[1776906136277,83.37,78370.05,0.0,1.0,0.0,0.0]
[1776906137456,83.37,78363.46,0.0,1.0,0.0,0.0]
[1776906141314,83.37,78353.03,0.0,1.0,0.0,0.0]
[1776906145341,83.37,78358.65,0.0,1.0,0.0,0.0]
[1776906150376,83.37,78360.48,0.0,1.0,0.0,0.0]
[1776906154405,83.37,78353.75,0.0,1.0,0.0,0.0]
[1776906157600,83.37,78348.7,0.0,1.0,0.0,0.0]
[1776906163468,83.37,78339.85,0.0,1.0,0.0,0.0]
[1776906168504,83.37,78338.42,0.0,1.0,0.0,0.0]
[1776906173541,83.37,78336.49,0.0,1.0,0.0,0.0]
[1776906174547,83.37,78345.18,0.0,1.0,0.0,0.0]
[1776906176564,83.37,78357.67,0.0,1.0,0.0,0.0]
[1776906180590,83.37,78366.79,0.0,1.0,0.0,0.0]
[1776906185627,83.37,78370.76,0.0,1.0,0.0,0.0]
[1776906190661,83.37,78374.75,0.0,1.0,0.0,0.0]
[1776906195696,83.37,78387.3,0.0,1.0,0.0,0.0]
[1776906196704,83.37,78388.85,0.0,1.0,0.0,0.0]
[1776906200731,83.37,78375.32,0.0,1.0,0.0,0.0]
[1776906201738,83.37,78370.58,0.0,1.0,0.0,0.0]
[1776906203751,83.37,78370.99,0.0,1.0,0.0,0.0]
[1776906206780,83.37,78365.8,0.0,1.0,0.0,0.0]
[1776906207950,83.37,78351.35,0.0,1.0,0.0,0.0]
[1776906208787,83.37,78351.35,0.0,1.0,0.0,0.0]
[1776906209795,83.37,78349.84,0.0,1.0,0.0,0.0]
[1776906213824,83.37,78322.7,0.0,1.0,0.0,0.0]
[1776906214831,83.37,78324.21,0.0,1.0,0.0,0.0]
[1776906215836,83.37,78318.71,0.0,1.0,0.0,0.0]
[1776906216846,83.37,78316.3,0.0,1.0,0.0,0.0]
[1776906219864,83.37,78315.01,0.0,1.0,0.0,0.0]
[1776906224903,83.37,78312.22,0.0,1.0,0.0,0.0]
[1776906229935,83.37,78308.08,0.0,1.0,0.0,0.0]
[1776906234969,83.37,78311.34,0.0,1.0,0.0,0.0]
[1776906238998,83.37,78316.53,0.0,1.0,0.0,0.0]
[1776906242019,83.37,78325.69,0.0,1.0,0.0,0.0]
[1776906243026,83.37,78322.83,0.0,1.0,0.0,0.0]
[1776906244034,83.37,78315.68,0.0,1.0,0.0,0.0]
[1776906245040,83.37,78322.45,0.0,1.0,0.0,0.0]
[1776906246047,83.37,78326.07,0.0,1.0,0.0,0.0]
[1776906249069,83.37,78319.27,0.0,1.0,0.0,0.0]
[1776906250085,83.37,78317.89,0.0,1.0,0.0,0.0]
[1776906255114,83.37,78320.93,0.0,1.0,0.0,0.0]
[1776906260149,83.37,78320.18,0.0,1.0,0.0,0.0]
[1776906265187,83.37,78333.95,0.0,1.0,0.0,0.0]
[1776906266192,83.37,78335.95,0.0,1.0,0.0,0.0]
[1776906269212,83.37,78338.85,0.0,1.0,0.0,0.0]
[1776906274247,83.37,78337.99,0.0,1.0,0.0,0.0]
[1776906277268,83.37,78330.78,0.0,1.0,0.0,0.0]
[1776906278488,83.37,78326.41,0.0,1.0,0.0,0.0]
[1776906283314,83.37,78334.59,0.0,1.0,0.0,0.0]
[1776906284320,83.37,78334.76,0.0,1.0,0.0,0.0]
[1776906289357,83.37,78333.47,0.0,1.0,0.0,0.0]
[1776906291369,83.37,78325.0,0.0,1.0,0.0,0.0]
[1776906292377,83.37,78323.77,0.0,1.0,0.0,0.0]
[1776906294390,83.37,78318.76,0.0,1.0,0.0,0.0]
[1776906299425,83.37,78318.48,0.0,1.0,0.0,0.0]
[1776906304460,83.37,78318.61,0.0,1.0,0.0,0.0]
[1776906309495,83.37,78318.68,0.0,1.0,0.0,0.0]
[1776906314530,83.37,78322.28,0.0,1.0,0.0,0.0]
[1776906316544,83.37,78328.17,0.0,1.0,0.0,0.0]
[1776906318768,83.37,78333.94,0.0,1.0,0.0,0.0]
[1776906320574,83.37,78346.91,0.0,1.0,0.0,0.0]
[1776906325608,83.37,78346.98,0.0,1.0,0.0,0.0]
[1776906330644,83.37,78346.67,0.0,1.0,0.0,0.0]
[1776906332658,83.37,78355.54,0.0,1.0,0.0,0.0]
[1776906337692,83.37,78356.52,0.0,1.0,0.0,0.0]
[1776906342731,83.37,78347.92,0.0,1.0,0.0,0.0]
[1776906347767,83.37,78347.62,0.0,1.0,0.0,0.0]
[1776906348979,83.37,78338.32,0.0,1.0,0.0,0.0]
[1776906354816,83.37,78337.98,0.0,1.0,0.0,0.0]
[1776906359049,83.37,78334.5,0.0,1.0,0.0,0.0]
[1776906364893,83.37,78337.68,0.0,1.0,0.0,0.0]
[1776906369930,83.37,78336.52,0.0,1.0,0.0,0.0]
[1776906374962,83.37,78344.86,0.0,1.0,0.0,0.0]
[1776906376977,83.37,78348.56,0.0,1.0,0.0,0.0]
[1776906382011,83.37,78348.24,0.0,1.0,0.0,0.0]
[1776906383019,83.37,78356.86,0.0,1.0,0.0,0.0]
[1776906384026,83.37,78358.59,0.0,1.0,0.0,0.0]
[1776906387048,83.37,78348.19,0.0,1.0,0.0,0.0]
[1776906388054,83.37,78344.09,0.0,1.0,0.0,0.0]
[1776906392082,83.37,78343.34,0.0,1.0,0.0,0.0]
[1776906397119,83.37,78359.54,0.0,1.0,0.0,0.0]
[1776906398125,83.37,78363.27,0.0,1.0,0.0,0.0]
[1776906399329,83.37,78373.01,0.0,1.0,0.0,0.0]
[1776906400140,83.37,78373.01,0.0,1.0,0.0,0.0]
[1776906405178,83.37,78374.46,0.0,1.0,0.0,0.0]
[1776906407189,83.37,78391.75,0.0,1.0,0.0,0.0]
[1776906408197,83.37,78394.56,0.0,1.0,0.0,0.0]
[1776906411228,83.37,78387.07,0.0,1.0,0.0,0.0]
[1776906416258,83.37,78388.58,0.0,1.0,0.0,0.0]
[1776906421295,83.37,78389.62,0.0,1.0,0.0,0.0]
[1776906422299,83.37,78401.63,0.0,1.0,0.0,0.0]
[1776906423306,83.37,78409.52,0.0,1.0,0.0,0.0]
[1776906424313,83.37,78412.35,0.0,1.0,0.0,0.0]
[1776906425322,83.37,78426.43,0.0,1.0,0.0,0.0]
[1776906426327,83.37,78428.57,0.0,1.0,0.0,0.0]
[1776906430358,83.37,78422.77,0.0,1.0,0.0,0.0]
[1776906431365,83.37,78425.64,0.0,1.0,0.0,0.0]
[1776906432371,83.37,78432.16,0.0,1.0,0.0,0.0]
[1776906433378,83.37,78433.93,0.0,1.0,0.0,0.0]
[1776906437406,83.37,78441.57,0.0,1.0,0.0,0.0]
[1776906439617,83.37,78445.58,0.0,1.0,0.0,0.0]
[1776906441437,83.37,78460.58,0.0,1.0,0.0,0.0]
[1776906442443,83.37,78441.69,0.0,1.0,0.0,0.0]
[1776906443450,83.37,78424.64,0.0,1.0,0.0,0.0]
[1776906444456,83.37,78423.8,0.0,1.0,0.0,0.0]
[1776906446472,83.37,78416.76,0.0,1.0,0.0,0.0]
[1776906447478,83.37,78412.52,0.0,1.0,0.0,0.0]
[1776906449688,83.37,78410.74,0.0,1.0,0.0,0.0]
[1776906455545,83.37,78409.15,0.0,1.0,0.0,0.0]
[1776906459758,83.37,78392.27,0.0,1.0,0.0,0.0]
[1776906460569,83.37,78392.27,0.0,1.0,0.0,0.0]
[1776906465604,83.37,78390.88,0.0,1.0,0.0,0.0]
[1776906468626,83.37,78377.95,0.0,1.0,0.0,0.0]
[1776906469835,83.37,78374.16,0.0,1.0,0.0,0.0]
[1776906472658,83.37,78383.36,0.0,1.0,0.0,0.0]
[1776906474672,83.37,78377.51,0.0,1.0,0.0,0.0]
[1776906476685,83.37,78371.83,0.0,1.0,0.0,0.0]
[1776906479902,83.37,78370.03,0.0,1.0,0.0,0.0]
[1776906483738,83.37,78363.34,0.0,1.0,0.0,0.0]
[1776906484744,83.37,78357.04,0.0,1.0,0.0,0.0]
[1776906485751,83.37,78357.66,0.0,1.0,0.0,0.0]
[1776906490788,83.37,78355.45,0.0,1.0,0.0,0.0]
[1776906495821,83.37,78354.99,0.0,1.0,0.0,0.0]
[1776906498843,83.37,78349.81,0.0,1.0,0.0,0.0]
[1776906503878,83.37,78350.25,0.0,1.0,0.0,0.0]
[1776906508912,83.37,78347.33,0.0,1.0,0.0,0.0]
[1776906513947,83.37,78348.67,0.0,1.0,0.0,0.0]
[1776906518982,83.37,78348.62,0.0,1.0,0.0,0.0]
[1776906523010,83.37,78335.68,0.0,1.0,0.0,0.0]
[1776906524017,83.37,78327.4,0.0,1.0,0.0,0.0]
[1776906525026,83.37,78348.18,0.0,1.0,0.0,0.0]
[1776906526032,83.37,78347.11,0.0,1.0,0.0,0.0]
[1776906531066,83.37,78346.25,0.0,1.0,0.0,0.0]
[1776906536102,83.37,78345.26,0.0,1.0,0.0,0.0]
[1776906541136,83.37,78342.0,0.0,1.0,0.0,0.0]
[1776906543152,83.37,78356.42,0.0,1.0,0.0,0.0]
[1776906544164,83.37,78363.62,0.0,1.0,0.0,0.0]
[1776906545165,83.37,78355.71,0.0,1.0,0.0,0.0]
[1776906546172,83.37,78357.79,0.0,1.0,0.0,0.0]
[1776906551207,83.37,78357.16,0.0,1.0,0.0,0.0]
[1776906553221,83.37,78349.9,0.0,1.0,0.0,0.0]
[1776906554230,83.37,78341.9,0.0,1.0,0.0,0.0]
[1776906555235,83.37,78340.45,0.0,1.0,0.0,0.0]
[1776906560463,83.37,78338.5,0.0,1.0,0.0,0.0]
[1776906564297,83.37,78339.29,0.0,1.0,0.0,0.0]
[1776906566312,83.37,78342.54,0.0,1.0,0.0,0.0]
[1776906571347,83.37,78339.45,0.0,1.0,0.0,0.0]
[1776906576382,83.37,78337.63,0.0,1.0,0.0,0.0]
[1776906577389,83.37,78331.97,0.0,1.0,0.0,0.0]
[1776906579403,83.37,78332.68,0.0,1.0,0.0,0.0]
[1776906584439,83.37,78331.94,0.0,1.0,0.0,0.0]
[1776906589473,83.37,78334.23,0.0,1.0,0.0,0.0]
[1776906591488,83.37,78339.72,0.0,1.0,0.0,0.0]
[1776906596524,83.37,78340.27,0.0,1.0,0.0,0.0]
[1776906601557,83.37,78339.71,0.0,1.0,0.0,0.0]
[1776906606592,83.37,78339.27,0.0,1.0,0.0,0.0]
[1776906610813,83.37,78331.82,0.0,1.0,0.0,0.0]
[1776906612633,83.37,78329.82,0.0,1.0,0.0,0.0]
[1776906617670,83.37,78330.73,0.0,1.0,0.0,0.0]
[1776906620883,83.37,78338.75,0.0,1.0,0.0,0.0]
[1776906623713,83.37,78341.74,0.0,1.0,0.0,0.0]
[1776906625726,83.37,78346.09,0.0,1.0,0.0,0.0]
[1776906630953,83.37,78336.94,0.0,1.0,0.0,0.0]
[1776906632775,83.37,78335.58,0.0,1.0,0.0,0.0]
[1776906633781,83.37,78328.32,0.0,1.0,0.0,0.0]
[1776906634790,83.37,78331.51,0.0,1.0,0.0,0.0]
[1776906636803,83.37,78334.81,0.0,1.0,0.0,0.0]
[1776906641024,83.37,78346.85,0.0,1.0,0.0,0.0]
[1776906642847,83.37,78351.12,0.0,1.0,0.0,0.0]
[1776906647882,83.37,78349.21,0.0,1.0,0.0,0.0]
[1776906651096,83.37,78340.36,0.0,1.0,0.0,0.0]
[1776906652918,83.37,78343.54,0.0,1.0,0.0,0.0]
[1776906656959,83.37,78338.48,0.0,1.0,0.0,0.0]
[1776906657955,83.37,78331.29,0.0,1.0,0.0,0.0]
[1776906658962,83.37,78318.75,0.0,1.0,0.0,0.0]
[1776906659967,83.37,78313.98,0.0,1.0,0.0,0.0]
[1776906661167,83.37,78321.01,0.0,1.0,0.0,0.0]
[1776906663997,83.37,78311.59,0.0,1.0,0.0,0.0]
[1776906665006,83.37,78309.99,0.0,1.0,0.0,0.0]
[1776906670041,83.37,78307.72,0.0,1.0,0.0,0.0]
[1776906671238,83.37,78293.88,0.0,1.0,0.0,0.0]
[1776906672052,83.37,78293.88,0.0,1.0,0.0,0.0]
[1776906676082,83.37,78288.77,0.0,1.0,0.0,0.0]
[1776906679104,83.37,78278.49,0.0,1.0,0.0,0.0]
[1776906680111,83.37,78285.16,0.0,1.0,0.0,0.0]
[1776906681307,83.37,78285.72,0.0,1.0,0.0,0.0]
[1776906687159,83.37,78283.77,0.0,1.0,0.0,0.0]
[1776906689173,83.37,78276.78,0.0,1.0,0.0,0.0]
[1776906690180,83.37,78274.56,0.0,1.0,0.0,0.0]
[1776906691379,83.37,78252.56,0.0,1.0,0.0,0.0]
[1776906693213,83.37,78244.68,0.0,1.0,0.0,0.0]
[1776906694208,83.37,78246.22,0.0,1.0,0.0,0.0]
[1776906699244,83.37,78242.6,0.0,1.0,0.0,0.0]
[1776906703274,83.37,78241.16,0.0,1.0,0.0,0.0]
[1776906704278,83.37,78246.29,0.0,1.0,0.0,0.0]
[1776906707299,83.37,78247.71,0.0,1.0,0.0,0.0]
[1776906709314,83.37,78242.01,0.0,1.0,0.0,0.0]
[1776906712345,83.37,78242.42,0.0,1.0,0.0,0.0]
[1776906715355,83.37,78248.19,0.0,1.0,0.0,0.0]
[1776906720396,83.37,78251.49,0.0,1.0,0.0,0.0]
[1776906721593,83.37,78272.73,0.0,1.0,0.0,0.0]
[1776906722406,83.37,78272.73,0.0,1.0,0.0,0.0]
[1776906723413,83.37,78270.07,0.0,1.0,0.0,0.0]
[1776906725426,83.37,78266.04,0.0,1.0,0.0,0.0]
[1776906727440,83.37,78271.37,0.0,1.0,0.0,0.0]
[1776906729467,83.37,78274.72,0.0,1.0,0.0,0.0]
[1776906731663,83.37,78286.81,0.0,1.0,0.0,0.0]
[1776906732475,83.37,78286.81,0.0,1.0,0.0,0.0]
[1776906737509,83.37,78282.86,0.0,1.0,0.0,0.0]
[1776906740532,83.37,78277.71,0.0,1.0,0.0,0.0]
[1776906741538,83.37,78267.56,0.0,1.0,0.0,0.0]
[1776906742545,83.37,78265.68,0.0,1.0,0.0,0.0]
[1776906745566,83.37,78271.3,0.0,1.0,0.0,0.0]
[1776906750601,83.37,78274.5,0.0,1.0,0.0,0.0]
[1776906755636,83.37,78266.84,0.0,1.0,0.0,0.0]
[1776906757651,83.37,78265.83,0.0,1.0,0.0,0.0]
[1776906762684,83.37,78266.58,0.0,1.0,0.0,0.0]
[1776906767720,83.37,78267.99,0.0,1.0,0.0,0.0]
[1776906772755,83.37,78263.68,0.0,1.0,0.0,0.0]
[1776906777790,83.37,78264.02,0.0,1.0,0.0,0.0]
[1776906782033,83.37,78259.4,0.0,1.0,0.0,0.0]
[1776906783841,83.37,78252.83,0.0,1.0,0.0,0.0]
[1776906784862,83.37,78251.37,0.0,1.0,0.0,0.0]
[1776906787874,83.37,78259.64,0.0,1.0,0.0,0.0]
[1776906790898,83.37,78269.32,0.0,1.0,0.0,0.0]
[1776906794923,83.37,78273.72,0.0,1.0,0.0,0.0]
[1776906799958,83.37,78271.15,0.0,1.0,0.0,0.0]
[1776906804993,83.37,78270.68,0.0,1.0,0.0,0.0]
[1776906808016,83.37,78263.88,0.0,1.0,0.0,0.0]
[1776906813052,83.37,78262.26,0.0,1.0,0.0,0.0]
[1776906815067,83.37,78255.28,0.0,1.0,0.0,0.0]
[1776906820100,83.37,78251.52,0.0,1.0,0.0,0.0]
[1776906821111,83.37,78256.86,0.0,1.0,0.0,0.0]
[1776906823122,83.37,78256.93,0.0,1.0,0.0,0.0]
[1776906825135,83.37,78250.42,0.0,1.0,0.0,0.0]
[1776906830170,83.37,78247.81,0.0,1.0,0.0,0.0]
[1776906835205,83.37,78252.97,0.0,1.0,0.0,0.0]
[1776906837219,83.37,78245.44,0.0,1.0,0.0,0.0]
[1776906842457,83.37,78245.59,0.0,1.0,0.0,0.0]
[1776906848297,83.37,78247.2,0.0,1.0,0.0,0.0]
[1776906853332,83.37,78246.57,0.0,1.0,0.0,0.0]
[1776906858368,83.37,78243.03,0.0,1.0,0.0,0.0]
[1776906860381,83.37,78248.46,0.0,1.0,0.0,0.0]
[1776906865417,83.37,78245.3,0.0,1.0,0.0,0.0]
[1776906870452,83.37,78246.58,0.0,1.0,0.0,0.0]
[1776906872671,83.37,78255.94,0.0,1.0,0.0,0.0]
[1776906874491,83.37,78263.14,0.0,1.0,0.0,0.0]
[1776906875498,83.37,78262.96,0.0,1.0,0.0,0.0]
[1776906876504,83.37,78261.01,0.0,1.0,0.0,0.0]
[1776906880533,83.37,78254.46,0.0,1.0,0.0,0.0]
[1776906885567,83.37,78258.52,0.0,1.0,0.0,0.0]
[1776906890603,83.37,78254.12,0.0,1.0,0.0,0.0]
[1776906895638,83.37,78259.25,0.0,1.0,0.0,0.0]
[1776906900673,83.37,78263.85,0.0,1.0,0.0,0.0]
[1776906904701,83.37,78257.03,0.0,1.0,0.0,0.0]
[1776906909736,83.37,78260.33,0.0,1.0,0.0,0.0]
[1776906914771,83.37,78263.98,0.0,1.0,0.0,0.0]
[1776906915778,83.37,78269.18,0.0,1.0,0.0,0.0]
[1776906920813,83.37,78270.3,0.0,1.0,0.0,0.0]
[1776906924842,83.37,78265.32,0.0,1.0,0.0,0.0]
[1776906926857,83.37,78257.31,0.0,1.0,0.0,0.0]
[1776906931891,83.37,78257.17,0.0,1.0,0.0,0.0]
[1776906936926,83.37,78254.89,0.0,1.0,0.0,0.0]
[1776906939947,83.37,78261.23,0.0,1.0,0.0,0.0]
[1776906940954,83.37,78265.76,0.0,1.0,0.0,0.0]
[1776906943161,83.37,78258.32,0.0,1.0,0.0,0.0]
[1776906945990,83.37,78256.65,0.0,1.0,0.0,0.0]
[1776906951024,83.37,78258.93,0.0,1.0,0.0,0.0]
[1776906956060,83.37,78257.06,0.0,1.0,0.0,0.0]
[1776906961095,83.37,78257.64,0.0,1.0,0.0,0.0]
[1776906965123,83.37,78252.39,0.0,1.0,0.0,0.0]
[1776906970164,83.37,78249.71,0.0,1.0,0.0,0.0]
[1776906976204,83.37,78249.5,0.0,1.0,0.0,0.0]
[1776906977215,83.37,78238.91,0.0,1.0,0.0,0.0]
[1776906978218,83.37,78231.35,0.0,1.0,0.0,0.0]
[1776906983442,83.37,78229.43,0.0,1.0,0.0,0.0]
[1776906985269,83.37,78211.02,0.0,1.0,0.0,0.0]
[1776906986275,83.37,78196.05,0.0,1.0,0.0,0.0]
[1776906987289,83.37,78185.26,0.0,1.0,0.0,0.0]
[1776906989296,83.37,78182.33,0.0,1.0,0.0,0.0]
[1776906991310,83.37,78187.54,0.0,1.0,0.0,0.0]
[1776906993518,83.37,78196.18,0.0,1.0,0.0,0.0]
[1776906999366,83.37,78198.69,0.0,1.0,0.0,0.0]
[1776907002386,83.37,78184.53,0.0,1.0,0.0,0.0]
[1776907003590,83.37,78190.16,0.0,1.0,0.0,0.0]
[1776907009444,83.37,78194.82,0.0,1.0,0.0,0.0]
[1776907014475,83.37,78198.55,0.0,1.0,0.0,0.0]
[1776907019510,83.37,78203.97,0.0,1.0,0.0,0.0]
[1776907021524,83.37,78214.84,0.0,1.0,0.0,0.0]
[1776907023729,83.37,78210.98,0.0,1.0,0.0,0.0]
[1776907029580,83.37,78209.51,0.0,1.0,0.0,0.0]
[1776907034615,83.37,78210.29,0.0,1.0,0.0,0.0]
[1776907039650,83.37,78199.68,0.0,1.0,0.0,0.0]
[1776907041663,83.37,78196.8,0.0,1.0,0.0,0.0]
[1776907046699,83.37,78194.26,0.0,1.0,0.0,0.0]
[1776907051734,83.37,78194.81,0.0,1.0,0.0,0.0]
[1776907052741,83.37,78182.0,0.0,1.0,0.0,0.0]
[1776907053940,83.37,78178.62,0.0,1.0,0.0,0.0]
[1776907055762,83.37,78177.17,0.0,1.0,0.0,0.0]
[1776907060797,83.37,78179.48,0.0,1.0,0.0,0.0]
[1776907065833,83.37,78179.24,0.0,1.0,0.0,0.0]
[1776907070867,83.37,78181.4,0.0,1.0,0.0,0.0]
[1776907072881,83.37,78192.23,0.0,1.0,0.0,0.0]
[1776907077916,83.37,78196.12,0.0,1.0,0.0,0.0]
[1776907082951,83.37,78195.85,0.0,1.0,0.0,0.0]
[1776907087987,83.37,78191.48,0.0,1.0,0.0,0.0]
[1776907093023,83.37,78188.72,0.0,1.0,0.0,0.0]
[1776907098058,83.37,78187.19,0.0,1.0,0.0,0.0]
[1776907103093,83.37,78191.91,0.0,1.0,0.0,0.0]
[1776907107121,83.37,78186.72,0.0,1.0,0.0,0.0]
[1776907108128,83.37,78184.64,0.0,1.0,0.0,0.0]
[1776907111149,83.37,78193.98,0.0,1.0,0.0,0.0]
[1776907116184,83.37,78194.94,0.0,1.0,0.0,0.0]
[1776907121219,83.37,78197.35,0.0,1.0,0.0,0.0]
[1776907124437,83.37,78191.93,0.0,1.0,0.0,0.0]
[1776907127263,83.37,78188.76,0.0,1.0,0.0,0.0]
[1776907132298,83.37,78185.89,0.0,1.0,0.0,0.0]
[1776907137333,83.37,78184.53,0.0,1.0,0.0,0.0]
[1776907142368,83.37,78186.54,0.0,1.0,0.0,0.0]
[1776907147406,83.37,78190.55,0.0,1.0,0.0,0.0]
[1776907152442,83.37,78193.6,0.0,1.0,0.0,0.0]
[1776907154659,83.37,78188.47,0.0,1.0,0.0,0.0]
[1776907160504,83.37,78189.57,0.0,1.0,0.0,0.0]
[1776907164735,83.37,78184.64,0.0,1.0,0.0,0.0]
[1776907170573,83.37,78180.23,0.0,1.0,0.0,0.0]
[1776907175610,83.37,78180.5,0.0,1.0,0.0,0.0]
[1776907178630,83.37,78186.74,0.0,1.0,0.0,0.0]
[1776907181652,83.37,78188.21,0.0,1.0,0.0,0.0]
[1776907186688,83.37,78189.1,0.0,1.0,0.0,0.0]
[1776907191723,83.37,78183.92,0.0,1.0,0.0,0.0]
[1776907193739,83.37,78179.7,0.0,1.0,0.0,0.0]
[1776907198771,83.37,78177.47,0.0,1.0,0.0,0.0]
[1776907202801,83.37,78157.1,0.0,1.0,0.0,0.0]
[1776907203809,83.37,78142.82,0.0,1.0,0.0,0.0]
[1776907205027,83.37,78140.53,0.0,1.0,0.0,0.0]
[1776907210857,83.37,78143.85,0.0,1.0,0.0,0.0]
[1776907213877,83.37,78137.88,0.0,1.0,0.0,0.0]
[1776907216899,83.37,78134.16,0.0,1.0,0.0,0.0]
[1776907220928,83.37,78140.4,0.0,1.0,0.0,0.0]
[1776907225166,83.37,78133.39,0.0,1.0,0.0,0.0]
[1776907226969,83.37,78131.32,0.0,1.0,0.0,0.0]
[1776907230997,83.37,78136.35,0.0,1.0,0.0,0.0]
[1776907236032,83.37,78138.42,0.0,1.0,0.0,0.0]
[1776907241068,83.37,78138.51,0.0,1.0,0.0,0.0]
[1776907245097,83.37,78147.9,0.0,1.0,0.0,0.0]
[1776907246107,83.37,78153.26,0.0,1.0,0.0,0.0]
[1776907247111,83.37,78158.99,0.0,1.0,0.0,0.0]
[1776907248120,83.37,78163.97,0.0,1.0,0.0,0.0]
[1776907250134,83.37,78173.37,0.0,1.0,0.0,0.0]
[1776907251156,83.37,78181.14,0.0,1.0,0.0,0.0]
[1776907252148,83.37,78184.46,0.0,1.0,0.0,0.0]
[1776907257184,83.37,78185.67,0.0,1.0,0.0,0.0]
[1776907259199,83.37,78180.0,0.0,1.0,0.0,0.0]
[1776907263230,83.37,78174.66,0.0,1.0,0.0,0.0]
[1776907268261,83.37,78173.0,0.0,1.0,0.0,0.0]
[1776907269272,83.37,78179.56,0.0,1.0,0.0,0.0]
[1776907270275,83.37,78183.73,0.0,1.0,0.0,0.0]
[1776907274303,83.37,78186.3,0.0,1.0,0.0,0.0]
[1776907279338,83.37,78187.91,0.0,1.0,0.0,0.0]
[1776907284372,83.37,78190.62,0.0,1.0,0.0,0.0]
[1776907289408,83.37,78198.6,0.0,1.0,0.0,0.0]
[1776907294444,83.37,78199.65,0.0,1.0,0.0,0.0]
[1776907297463,83.37,78204.4,0.0,1.0,0.0,0.0]
[1776907299478,83.37,78209.88,0.0,1.0,0.0,0.0]
[1776907300485,83.37,78218.21,0.0,1.0,0.0,0.0]
[1776907301492,83.37,78220.37,0.0,1.0,0.0,0.0]
[1776907305731,83.37,78208.46,0.0,1.0,0.0,0.0]
[1776907306526,83.37,78208.46,0.0,1.0,0.0,0.0]
[1776907310556,83.37,78204.74,0.0,1.0,0.0,0.0]
[1776907315802,83.37,78206.44,0.0,1.0,0.0,0.0]
[1776907317607,83.37,78200.34,0.0,1.0,0.0,0.0]
[1776907318612,83.37,78199.18,0.0,1.0,0.0,0.0]
[1776907321633,83.37,78191.15,0.0,1.0,0.0,0.0]
[1776907322639,83.37,78184.67,0.0,1.0,0.0,0.0]
[1776907327674,83.37,78182.86,0.0,1.0,0.0,0.0]
[1776907328688,83.37,78173.69,0.0,1.0,0.0,0.0]
[1776907329694,83.37,78171.8,0.0,1.0,0.0,0.0]
[1776907331708,83.37,78162.39,0.0,1.0,0.0,0.0]
[1776907332715,83.37,78154.28,0.0,1.0,0.0,0.0]
[1776907337752,83.37,78148.64,0.0,1.0,0.0,0.0]
[1776907342790,83.37,78150.36,0.0,1.0,0.0,0.0]
[1776907346040,83.37,78142.29,0.0,1.0,0.0,0.0]
[1776907346851,83.37,78142.29,0.0,1.0,0.0,0.0]
[1776907351888,83.37,78145.85,0.0,1.0,0.0,0.0]
[1776907354907,83.37,78140.51,0.0,1.0,0.0,0.0]
[1776907357928,83.37,78129.09,0.0,1.0,0.0,0.0]
[1776907359942,83.37,78129.87,0.0,1.0,0.0,0.0]
[1776907364976,83.37,78130.11,0.0,1.0,0.0,0.0]
[1776907370012,83.37,78126.44,0.0,1.0,0.0,0.0]
[1776907376361,83.37,78125.01,0.0,1.0,0.0,0.0]
[1776907382097,83.37,78122.82,0.0,1.0,0.0,0.0]
[1776907387139,83.37,78126.12,0.0,1.0,0.0,0.0]
[1776907388140,83.37,78133.21,0.0,1.0,0.0,0.0]
[1776907389147,83.37,78130.87,0.0,1.0,0.0,0.0]
[1776907393175,83.37,78125.27,0.0,1.0,0.0,0.0]
[1776907398209,83.37,78129.36,0.0,1.0,0.0,0.0]
[1776907401231,83.37,78124.21,0.0,1.0,0.0,0.0]
[1776907406266,83.37,78126.88,0.0,1.0,0.0,0.0]
[1776907411301,83.37,78122.48,0.0,1.0,0.0,0.0]
[1776907415332,83.37,78117.26,0.0,1.0,0.0,0.0]
[1776907420366,83.37,78115.09,0.0,1.0,0.0,0.0]
[1776907425401,83.37,78114.5,0.0,1.0,0.0,0.0]
[1776907430436,83.37,78112.05,0.0,1.0,0.0,0.0]
[1776907435471,83.37,78109.99,0.0,1.0,0.0,0.0]
[1776907440506,83.37,78110.34,0.0,1.0,0.0,0.0]
[1776907445544,83.37,78111.89,0.0,1.0,0.0,0.0]
[1776907448564,83.37,78119.18,0.0,1.0,0.0,0.0]
[1776907450576,83.37,78113.35,0.0,1.0,0.0,0.0]
[1776907452590,83.37,78107.88,0.0,1.0,0.0,0.0]
[1776907457627,83.37,78108.19,0.0,1.0,0.0,0.0]
[1776907459639,83.37,78099.51,0.0,1.0,0.0,0.0]
[1776907460646,83.37,78100.46,0.0,1.0,0.0,0.0]
[1776907465681,83.37,78097.57,0.0,1.0,0.0,0.0]
[1776907470716,83.37,78103.25,0.0,1.0,0.0,0.0]
[1776907471724,83.37,78097.28,0.0,1.0,0.0,0.0]
[1776907472731,83.37,78095.66,0.0,1.0,0.0,0.0]
[1776907477765,83.37,78091.75,0.0,1.0,0.0,0.0]
[1776907481793,83.37,78086.91,0.0,1.0,0.0,0.0]
[1776907484819,83.37,78079.97,0.0,1.0,0.0,0.0]
[1776907489852,83.37,78082.64,0.0,1.0,0.0,0.0]
[1776907494888,83.37,78081.93,0.0,1.0,0.0,0.0]
[1776907499923,83.37,78082.89,0.0,1.0,0.0,0.0]
[1776907504964,83.37,78082.39,0.0,1.0,0.0,0.0]
[1776907510001,83.37,78089.18,0.0,1.0,0.0,0.0]
[1776907514030,83.37,78095.06,0.0,1.0,0.0,0.0]
[1776907515043,83.37,78105.39,0.0,1.0,0.0,0.0]
[1776907516044,83.37,78109.61,0.0,1.0,0.0,0.0]
[1776907517343,83.37,78114.4,0.0,1.0,0.0,0.0]
[1776907523094,83.37,78115.18,0.0,1.0,0.0,0.0]
[1776907528129,83.37,78114.21,0.0,1.0,0.0,0.0]
[1776907533171,83.37,78115.49,0.0,1.0,0.0,0.0]
[1776907538201,83.37,78117.85,0.0,1.0,0.0,0.0]
[1776907543235,83.37,78118.44,0.0,1.0,0.0,0.0]
[1776907548270,83.37,78118.38,0.0,1.0,0.0,0.0]
[1776907553304,83.37,78115.62,0.0,1.0,0.0,0.0]
[1776907558340,83.37,78110.84,0.0,1.0,0.0,0.0]
[1776907563378,83.37,78108.22,0.0,1.0,0.0,0.0]
[1776907565389,83.37,78117.48,0.0,1.0,0.0,0.0]
[1776907567403,83.37,78110.38,0.0,1.0,0.0,0.0]
[1776907568410,83.37,78109.08,0.0,1.0,0.0,0.0]
[1776907570425,83.37,78118.51,0.0,1.0,0.0,0.0]
[1776907572439,83.37,78119.5,0.0,1.0,0.0,0.0]
[1776907576467,83.37,78124.91,0.0,1.0,0.0,0.0]
[1776907577474,83.37,78138.85,0.0,1.0,0.0,0.0]
[1776907578480,83.37,78145.71,0.0,1.0,0.0,0.0]
[1776907579488,83.37,78149.42,0.0,1.0,0.0,0.0]
[1776907581502,83.37,78152.6,0.0,1.0,0.0,0.0]
[1776907586537,83.37,78160.55,0.0,1.0,0.0,0.0]
[1776907588552,83.37,78173.99,0.0,1.0,0.0,0.0]
[1776907589559,83.37,78177.82,0.0,1.0,0.0,0.0]
[1776907594594,83.37,78184.55,0.0,1.0,0.0,0.0]
[1776907595601,83.37,78194.96,0.0,1.0,0.0,0.0]
[1776907596607,83.37,78199.94,0.0,1.0,0.0,0.0]
[1776907601644,83.37,78195.07,0.0,1.0,0.0,0.0]
[1776907603657,83.37,78218.84,0.0,1.0,0.0,0.0]
[1776907604664,83.37,78223.28,0.0,1.0,0.0,0.0]
[1776907606678,83.37,78224.39,0.0,1.0,0.0,0.0]
[1776907609700,83.37,78213.22,0.0,1.0,0.0,0.0]
[1776907610706,83.37,78211.19,0.0,1.0,0.0,0.0]
[1776907614733,83.37,78205.8,0.0,1.0,0.0,0.0]
[1776907619769,83.37,78203.23,0.0,1.0,0.0,0.0]
[1776907623797,83.37,78211.92,0.0,1.0,0.0,0.0]
[1776907624804,83.37,78218.36,0.0,1.0,0.0,0.0]
[1776907625811,83.37,78219.42,0.0,1.0,0.0,0.0]
[1776907626818,83.37,78213.21,0.0,1.0,0.0,0.0]
[1776907628121,83.37,78212.58,0.0,1.0,0.0,0.0]
[1776907633868,83.37,78214.06,0.0,1.0,0.0,0.0]
[1776907638194,83.37,78208.21,0.0,1.0,0.0,0.0]
[1776907639909,83.37,78216.24,0.0,1.0,0.0,0.0]
[1776907640917,83.37,78217.82,0.0,1.0,0.0,0.0]
[1776907641950,83.37,78227.07,0.0,1.0,0.0,0.0]
[1776907642931,83.37,78237.43,0.0,1.0,0.0,0.0]
[1776907643938,83.37,78245.4,0.0,1.0,0.0,0.0]
[1776907644944,83.37,78246.41,0.0,1.0,0.0,0.0]
[1776907648264,83.37,78249.64,0.0,1.0,0.0,0.0]
[1776907649980,83.37,78242.15,0.0,1.0,0.0,0.0]
[1776907650987,83.37,78240.82,0.0,1.0,0.0,0.0]
[1776907656022,83.37,78241.53,0.0,1.0,0.0,0.0]
[1776907661057,83.37,78240.91,0.0,1.0,0.0,0.0]
[1776907666092,83.37,78240.67,0.0,1.0,0.0,0.0]
[1776907671127,83.37,78244.95,0.0,1.0,0.0,0.0]
[1776907676170,83.37,78258.64,0.0,1.0,0.0,0.0]
[1776907677190,83.37,78269.03,0.0,1.0,0.0,0.0]
[1776907678474,83.37,78272.18,0.0,1.0,0.0,0.0]
[1776907684223,83.37,78270.76,0.0,1.0,0.0,0.0]
[1776907687244,83.37,78261.86,0.0,1.0,0.0,0.0]
[1776907688544,83.37,78252.19,0.0,1.0,0.0,0.0]
[1776907694293,83.37,78250.13,0.0,1.0,0.0,0.0]
[1776907698614,83.37,78247.87,0.0,1.0,0.0,0.0]
[1776907703356,83.37,78242.31,0.0,1.0,0.0,0.0]
[1776907706376,83.37,78240.86,0.0,1.0,0.0,0.0]
[1776907711412,83.37,78232.87,0.0,1.0,0.0,0.0]
[1776907715443,83.37,78221.23,0.0,1.0,0.0,0.0]
[1776907716448,83.37,78216.86,0.0,1.0,0.0,0.0]
[1776907718461,83.37,78223.73,0.0,1.0,0.0,0.0]
[1776907719475,83.37,78224.0,0.0,1.0,0.0,0.0]
[1776907724504,83.37,78223.15,0.0,1.0,0.0,0.0]
[1776907727525,83.37,78207.61,0.0,1.0,0.0,0.0]
[1776907728532,83.37,78205.22,0.0,1.0,0.0,0.0]
[1776907730546,83.37,78202.18,0.0,1.0,0.0,0.0]
[1776907735581,83.37,78202.19,0.0,1.0,0.0,0.0]
[1776907738602,83.37,78199.52,0.0,1.0,0.0,0.0]
[1776907741623,83.37,78192.99,0.0,1.0,0.0,0.0]
[1776907742633,83.37,78191.55,0.0,1.0,0.0,0.0]
[1776907746657,83.37,78181.95,0.0,1.0,0.0,0.0]
[1776907747665,83.37,78179.29,0.0,1.0,0.0,0.0]
[1776907752700,83.37,78179.17,0.0,1.0,0.0,0.0]
[1776907754716,83.37,78174.82,0.0,1.0,0.0,0.0]
[1776907759749,83.37,78167.13,0.0,1.0,0.0,0.0]
[1776907760760,83.37,78163.48,0.0,1.0,0.0,0.0]
[1776907761764,83.37,78157.78,0.0,1.0,0.0,0.0]
[1776907763778,83.37,78163.54,0.0,1.0,0.0,0.0]
[1776907769112,83.37,78164.09,0.0,1.0,0.0,0.0]
[1776907774855,83.37,78164.5,0.0,1.0,0.0,0.0]
[1776907779181,83.37,78172.57,0.0,1.0,0.0,0.0]
[1776907779890,83.37,78172.57,0.0,1.0,0.0,0.0]
[1776907784924,83.37,78171.78,0.0,1.0,0.0,0.0]
[1776907789251,83.37,78164.72,0.0,1.0,0.0,0.0]
[1776907791975,83.37,78158.74,0.0,1.0,0.0,0.0]
[1776907794995,83.37,78158.01,0.0,1.0,0.0,0.0]
[1776907798026,83.37,78112.27,0.0,1.0,0.0,0.0]
[1776907803068,83.37,78097.13,0.0,1.0,0.0,0.0]
[1776907804075,83.37,78091.38,0.0,1.0,0.0,0.0]
[1776907809412,83.37,78092.02,0.0,1.0,0.0,0.0]
[1776907812134,83.37,78104.26,0.0,1.0,0.0,0.0]
[1776907816160,83.37,78109.0,0.0,1.0,0.0,0.0]
[1776907821196,83.37,78106.61,0.0,1.0,0.0,0.0]
[1776907823210,83.37,78091.57,0.0,1.0,0.0,0.0]
[1776907825224,83.37,78085.44,0.0,1.0,0.0,0.0]
[1776907830259,83.37,78088.35,0.0,1.0,0.0,0.0]
[1776907832273,83.37,78100.2,0.0,1.0,0.0,0.0]
[1776907833280,83.37,78105.84,0.0,1.0,0.0,0.0]
[1776907834289,83.37,78117.32,0.0,1.0,0.0,0.0]
[1776907835294,83.37,78125.06,0.0,1.0,0.0,0.0]
[1776907836301,83.37,78130.41,0.0,1.0,0.0,0.0]
[1776907839623,83.37,78137.67,0.0,1.0,0.0,0.0]
[1776907845366,83.37,78136.54,0.0,1.0,0.0,0.0]
[1776907849693,83.37,78144.58,0.0,1.0,0.0,0.0]
[1776907851408,83.37,78147.06,0.0,1.0,0.0,0.0]
[1776907856443,83.37,78151.53,0.0,1.0,0.0,0.0]
[1776907861479,83.37,78160.24,0.0,1.0,0.0,0.0]
[1776907862486,83.37,78165.81,0.0,1.0,0.0,0.0]
[1776907864501,83.37,78170.86,0.0,1.0,0.0,0.0]
[1776907865507,83.37,78183.1,0.0,1.0,0.0,0.0]
[1776907866514,83.37,78193.96,0.0,1.0,0.0,0.0]
[1776907867521,83.37,78197.73,0.0,1.0,0.0,0.0]
[1776907870543,83.37,78199.71,0.0,1.0,0.0,0.0]
[1776907872567,83.37,78206.87,0.0,1.0,0.0,0.0]
[1776907873563,83.37,78206.45,0.0,1.0,0.0,0.0]
[1776907877594,83.37,78220.11,0.0,1.0,0.0,0.0]
[1776907878599,83.37,78224.09,0.0,1.0,0.0,0.0]
[1776907883637,83.37,78223.04,0.0,1.0,0.0,0.0]
[1776907884641,83.37,78217.99,0.0,1.0,0.0,0.0]
[1776907887663,83.37,78214.77,0.0,1.0,0.0,0.0]
[1776907891694,83.37,78191.21,0.0,1.0,0.0,0.0]
[1776907893706,83.37,78184.32,0.0,1.0,0.0,0.0]
[1776907894712,83.37,78177.56,0.0,1.0,0.0,0.0]
[1776907895721,83.37,78176.42,0.0,1.0,0.0,0.0]
[1776907900754,83.37,78176.72,0.0,1.0,0.0,0.0]
[1776907905789,83.37,78174.53,0.0,1.0,0.0,0.0]
[1776907910826,83.37,78175.22,0.0,1.0,0.0,0.0]
[1776907913846,83.37,78181.43,0.0,1.0,0.0,0.0]
[1776907914852,83.37,78185.46,0.0,1.0,0.0,0.0]
[1776907919895,83.37,78184.66,0.0,1.0,0.0,0.0]
[1776907920902,83.37,78179.29,0.0,1.0,0.0,0.0]
[1776907922922,83.37,78171.66,0.0,1.0,0.0,0.0]
[1776907923923,83.37,78166.09,0.0,1.0,0.0,0.0]
[1776907925937,83.37,78165.19,0.0,1.0,0.0,0.0]
[1776907930974,83.37,78168.15,0.0,1.0,0.0,0.0]
[1776907936011,83.37,78167.9,0.0,1.0,0.0,0.0]
[1776907939029,83.37,78177.54,0.0,1.0,0.0,0.0]
[1776907940356,83.37,78179.32,0.0,1.0,0.0,0.0]
[1776907945072,83.37,78169.03,0.0,1.0,0.0,0.0]
[1776907946079,83.37,78161.24,0.0,1.0,0.0,0.0]
[1776907947086,83.37,78156.45,0.0,1.0,0.0,0.0]
[1776907949101,83.37,78154.43,0.0,1.0,0.0,0.0]
[1776907954139,83.37,78157.03,0.0,1.0,0.0,0.0]
[1776907959171,83.37,78159.76,0.0,1.0,0.0,0.0]
[1776907964205,83.37,78159.93,0.0,1.0,0.0,0.0]
[1776907969241,83.37,78145.16,0.0,1.0,0.0,0.0]
[1776907972262,83.37,78150.73,0.0,1.0,0.0,0.0]
[1776907977297,83.37,78146.27,0.0,1.0,0.0,0.0]
[1776907978305,83.37,78139.6,0.0,1.0,0.0,0.0]
[1776907983339,83.37,78137.79,0.0,1.0,0.0,0.0]
[1776907988374,83.37,78137.61,0.0,1.0,0.0,0.0]
[1776907993409,83.37,78142.67,0.0,1.0,0.0,0.0]
[1776907998444,83.37,78138.4,0.0,1.0,0.0,0.0]
[1776908003479,83.37,78139.95,0.0,1.0,0.0,0.0]
[1776908008520,83.37,78137.37,0.0,1.0,0.0,0.0]
[1776908010849,83.37,78142.49,0.0,1.0,0.0,0.0]
[1776908011538,83.37,78142.49,0.0,1.0,0.0,0.0]
[1776908016574,83.37,78141.32,0.0,1.0,0.0,0.0]
[1776908021609,83.37,78137.8,0.0,1.0,0.0,0.0]
[1776908024631,83.37,78127.94,0.0,1.0,0.0,0.0]
[1776908027652,83.37,78121.71,0.0,1.0,0.0,0.0]
[1776908029666,83.37,78114.4,0.0,1.0,0.0,0.0]
[1776908034699,83.37,78117.17,0.0,1.0,0.0,0.0]
[1776908039737,83.37,78116.7,0.0,1.0,0.0,0.0]
[1776908044771,83.37,78116.58,0.0,1.0,0.0,0.0]
[1776908048800,83.37,78128.37,0.0,1.0,0.0,0.0]
[1776908049807,83.37,78124.22,0.0,1.0,0.0,0.0]
[1776908052828,83.37,78120.48,0.0,1.0,0.0,0.0]
[1776908055849,83.37,78113.96,0.0,1.0,0.0,0.0]
[1776908056856,83.37,78109.7,0.0,1.0,0.0,0.0]
[1776908061899,83.37,78114.02,0.0,1.0,0.0,0.0]
[1776908066926,83.37,78111.26,0.0,1.0,0.0,0.0]
[1776908070954,83.37,78104.21,0.0,1.0,0.0,0.0]
[1776908075989,83.37,78104.43,0.0,1.0,0.0,0.0]
[1776908081027,83.37,78100.04,0.0,1.0,0.0,0.0]
[1776908086064,83.37,78103.79,0.0,1.0,0.0,0.0]
[1776908091098,83.37,78102.85,0.0,1.0,0.0,0.0]
[1776908095132,83.37,78108.5,0.0,1.0,0.0,0.0]
[1776908099161,83.37,78124.21,0.0,1.0,0.0,0.0]
[1776908100167,83.37,78138.02,0.0,1.0,0.0,0.0]
[1776908101175,83.37,78139.45,0.0,1.0,0.0,0.0]
[1776908102185,83.37,78159.3,0.0,1.0,0.0,0.0]
[1776908103187,83.37,78168.21,0.0,1.0,0.0,0.0]
[1776908104194,83.37,78168.09,0.0,1.0,0.0,0.0]
[1776908106209,83.37,78185.12,0.0,1.0,0.0,0.0]
[1776908107249,83.37,78187.45,0.0,1.0,0.0,0.0]
[1776908108225,83.37,78193.45,0.0,1.0,0.0,0.0]
[1776908109230,83.37,78192.81,0.0,1.0,0.0,0.0]
[1776908111630,83.37,78175.96,0.0,1.0,0.0,0.0]
[1776908113258,83.37,78170.09,0.0,1.0,0.0,0.0]
[1776908114268,83.37,78168.98,0.0,1.0,0.0,0.0]
[1776908119300,83.37,78168.0,0.0,1.0,0.0,0.0]
[1776908124336,83.37,78163.2,0.0,1.0,0.0,0.0]
[1776908126349,83.37,78169.53,0.0,1.0,0.0,0.0]
[1776908129370,83.37,78174.41,0.0,1.0,0.0,0.0]
[1776908134405,83.37,78174.75,0.0,1.0,0.0,0.0]
[1776908139440,83.37,78178.84,0.0,1.0,0.0,0.0]
[1776908141840,83.37,78189.51,0.0,1.0,0.0,0.0]
[1776908147497,83.37,78185.72,0.0,1.0,0.0,0.0]
[1776908151910,83.37,78202.73,0.0,1.0,0.0,0.0]
[1776908152532,83.37,78202.73,0.0,1.0,0.0,0.0]
[1776908157568,83.37,78200.53,0.0,1.0,0.0,0.0]
[1776908159581,83.37,78195.78,0.0,1.0,0.0,0.0]
[1776908160588,83.37,78188.25,0.0,1.0,0.0,0.0]
[1776908164616,83.37,78173.8,0.0,1.0,0.0,0.0]
[1776908165623,83.37,78163.97,0.0,1.0,0.0,0.0]
[1776908168645,83.37,78180.31,0.0,1.0,0.0,0.0]
[1776908173678,83.37,78176.47,0.0,1.0,0.0,0.0]
[1776908178715,83.37,78174.28,0.0,1.0,0.0,0.0]
[1776908180730,83.37,78184.56,0.0,1.0,0.0,0.0]
[1776908185765,83.37,78182.15,0.0,1.0,0.0,0.0]
[1776908190800,83.37,78181.13,0.0,1.0,0.0,0.0]
[1776908194827,83.37,78187.92,0.0,1.0,0.0,0.0]
[1776908198855,83.37,78194.22,0.0,1.0,0.0,0.0]
[1776908203890,83.37,78192.08,0.0,1.0,0.0,0.0]
[1776908208925,83.37,78191.14,0.0,1.0,0.0,0.0]
[1776908213963,83.37,78184.32,0.0,1.0,0.0,0.0]
[1776908214970,83.37,78184.73,0.0,1.0,0.0,0.0]
[1776908215977,83.37,78192.82,0.0,1.0,0.0,0.0]
[1776908216983,83.37,78196.8,0.0,1.0,0.0,0.0]
[1776908222020,83.37,78198.19,0.0,1.0,0.0,0.0]
[1776908223026,83.37,78217.23,0.0,1.0,0.0,0.0]
[1776908224036,83.37,78233.19,0.0,1.0,0.0,0.0]
[1776908225044,83.37,78231.78,0.0,1.0,0.0,0.0]
[1776908229071,83.37,78226.01,0.0,1.0,0.0,0.0]
[1776908233098,83.37,78220.07,0.0,1.0,0.0,0.0]
[1776908237127,83.37,78218.82,0.0,1.0,0.0,0.0]
[1776908242162,83.37,78216.22,0.0,1.0,0.0,0.0]
[1776908247196,83.37,78216.9,0.0,1.0,0.0,0.0]
[1776908252231,83.37,78215.5,0.0,1.0,0.0,0.0]
[1776908256260,83.37,78229.34,0.0,1.0,0.0,0.0]
[1776908257267,83.37,78233.09,0.0,1.0,0.0,0.0]
[1776908260288,83.37,78225.66,0.0,1.0,0.0,0.0]
[1776908262302,83.37,78220.23,0.0,1.0,0.0,0.0]
[1776908264316,83.37,78215.84,0.0,1.0,0.0,0.0]
[1776908266331,83.37,78194.18,0.0,1.0,0.0,0.0]
[1776908267337,83.37,78190.45,0.0,1.0,0.0,0.0]
[1776908272754,83.37,78192.66,0.0,1.0,0.0,0.0]
[1776908278415,83.37,78192.63,0.0,1.0,0.0,0.0]
[1776908282834,83.37,78185.05,0.0,1.0,0.0,0.0]
[1776908284457,83.37,78181.06,0.0,1.0,0.0,0.0]
[1776908289494,83.37,78180.59,0.0,1.0,0.0,0.0]
[1776908291506,83.37,78175.38,0.0,1.0,0.0,0.0]
[1776908296540,83.37,78177.54,0.0,1.0,0.0,0.0]
[1776908300569,83.37,78187.28,0.0,1.0,0.0,0.0]
[1776908303590,83.37,78191.23,0.0,1.0,0.0,0.0]
[1776908304597,83.37,78199.93,0.0,1.0,0.0,0.0]
[1776908306615,83.37,78216.63,0.0,1.0,0.0,0.0]
[1776908307622,83.37,78226.72,0.0,1.0,0.0,0.0]
[1776908313052,83.37,78221.56,0.0,1.0,0.0,0.0]
[1776908313665,83.37,78221.56,0.0,1.0,0.0,0.0]
[1776908315679,83.37,78215.29,0.0,1.0,0.0,0.0]
[1776908320716,83.37,78215.31,0.0,1.0,0.0,0.0]
[1776908325749,83.37,78216.92,0.0,1.0,0.0,0.0]
[1776908326756,83.37,78224.45,0.0,1.0,0.0,0.0]
[1776908331792,83.37,78229.51,0.0,1.0,0.0,0.0]
[1776908336829,83.37,78228.27,0.0,1.0,0.0,0.0]
[1776908341863,83.37,78237.31,0.0,1.0,0.0,0.0]
[1776908343265,83.37,78247.74,0.0,1.0,0.0,0.0]
[1776908344883,83.37,78242.28,0.0,1.0,0.0,0.0]
[1776908345890,83.37,78235.64,0.0,1.0,0.0,0.0]
[1776908350926,83.37,78234.01,0.0,1.0,0.0,0.0]
[1776908355960,83.37,78232.22,0.0,1.0,0.0,0.0]
[1776908360995,83.37,78235.13,0.0,1.0,0.0,0.0]
[1776908363407,83.37,78229.87,0.0,1.0,0.0,0.0]
[1776908366029,83.37,78228.88,0.0,1.0,0.0,0.0]
[1776908371067,83.37,78228.89,0.0,1.0,0.0,0.0]
[1776908376100,83.37,78227.79,0.0,1.0,0.0,0.0]
[1776908382142,83.37,78227.49,0.0,1.0,0.0,0.0]
[1776908387177,83.37,78228.44,0.0,1.0,0.0,0.0]
[1776908392212,83.37,78228.14,0.0,1.0,0.0,0.0]
[1776908397247,83.37,78228.55,0.0,1.0,0.0,0.0]
[1776908402285,83.37,78229.48,0.0,1.0,0.0,0.0]
[1776908403298,83.37,78239.66,0.0,1.0,0.0,0.0]
[1776908404298,83.37,78242.51,0.0,1.0,0.0,0.0]
[1776908406311,83.37,78252.14,0.0,1.0,0.0,0.0]
[1776908407319,83.37,78253.55,0.0,1.0,0.0,0.0]
[1776908408327,83.37,78260.66,0.0,1.0,0.0,0.0]
[1776908409336,83.37,78270.84,0.0,1.0,0.0,0.0]
[1776908410340,83.37,78273.22,0.0,1.0,0.0,0.0]
[1776908414371,83.37,78278.54,0.0,1.0,0.0,0.0]
[1776908419404,83.37,78278.22,0.0,1.0,0.0,0.0]
[1776908424437,83.37,78279.39,0.0,1.0,0.0,0.0]
[1776908429472,83.37,78279.28,0.0,1.0,0.0,0.0]
[1776908434508,83.37,78279.56,0.0,1.0,0.0,0.0]
[1776908439543,83.37,78279.75,0.0,1.0,0.0,0.0]
[1776908442565,83.37,78274.73,0.0,1.0,0.0,0.0]
[1776908446592,83.37,78281.15,0.0,1.0,0.0,0.0]
[1776908447599,83.37,78284.47,0.0,1.0,0.0,0.0]
[1776908451629,83.37,78287.01,0.0,1.0,0.0,0.0]
[1776908456662,83.37,78288.32,0.0,1.0,0.0,0.0]
[1776908461699,83.37,78286.22,0.0,1.0,0.0,0.0]
[1776908465745,83.37,78295.45,0.0,1.0,0.0,0.0]
[1776908466751,83.37,78317.88,0.0,1.0,0.0,0.0]
[1776908467758,83.37,78324.94,0.0,1.0,0.0,0.0]
[1776908468768,83.37,78330.58,0.0,1.0,0.0,0.0]
[1776908469773,83.37,78338.76,0.0,1.0,0.0,0.0]
[1776908470806,83.37,78338.76,0.0,1.0,0.0,0.0]
[1776908474188,83.37,78357.86,0.0,1.0,0.0,0.0]
[1776908474825,83.37,78357.86,0.0,1.0,0.0,0.0]
[1776908476826,83.37,78352.76,0.0,1.0,0.0,0.0]
[1776908480854,83.37,78345.62,0.0,1.0,0.0,0.0]
[1776908482867,83.37,78338.09,0.0,1.0,0.0,0.0]
[1776908487903,83.37,78335.7,0.0,1.0,0.0,0.0]
[1776908491932,83.37,78331.57,0.0,1.0,0.0,0.0]
[1776908496967,83.37,78330.05,0.0,1.0,0.0,0.0]
[1776908502000,83.37,78327.89,0.0,1.0,0.0,0.0]
[1776908507036,83.37,78331.11,0.0,1.0,0.0,0.0]
[1776908510057,83.37,78336.55,0.0,1.0,0.0,0.0]
[1776908515092,83.37,78340.6,0.0,1.0,0.0,0.0]
[1776908520128,83.37,78339.76,0.0,1.0,0.0,0.0]
[1776908523148,83.37,78334.39,0.0,1.0,0.0,0.0]
[1776908528183,83.37,78337.34,0.0,1.0,0.0,0.0]
[1776908531208,83.37,78346.06,0.0,1.0,0.0,0.0]
[1776908533223,83.37,78340.63,0.0,1.0,0.0,0.0]
[1776908538259,83.37,78342.67,0.0,1.0,0.0,0.0]
[1776908540269,83.37,78358.37,0.0,1.0,0.0,0.0]
[1776908541276,83.37,78375.91,0.0,1.0,0.0,0.0]
[1776908542283,83.37,78381.06,0.0,1.0,0.0,0.0]
[1776908547317,83.37,78383.16,0.0,1.0,0.0,0.0]
[1776908552354,83.37,78382.35,0.0,1.0,0.0,0.0]
[1776908557391,83.37,78383.81,0.0,1.0,0.0,0.0]
[1776908559412,83.37,78377.3,0.0,1.0,0.0,0.0]
[1776908560417,83.37,78371.79,0.0,1.0,0.0,0.0]
[1776908562432,83.37,78371.19,0.0,1.0,0.0,0.0]
[1776908563439,83.37,78365.74,0.0,1.0,0.0,0.0]
[1776908564445,83.37,78360.35,0.0,1.0,0.0,0.0]
[1776908566462,83.37,78361.12,0.0,1.0,0.0,0.0]
[1776908568474,83.37,78368.45,0.0,1.0,0.0,0.0]
[1776908573509,83.37,78367.8,0.0,1.0,0.0,0.0]
[1776908578546,83.37,78368.73,0.0,1.0,0.0,0.0]
[1776908582574,83.37,78360.42,0.0,1.0,0.0,0.0]
[1776908583581,83.37,78353.7,0.0,1.0,0.0,0.0]
[1776908584588,83.37,78352.35,0.0,1.0,0.0,0.0]
[1776908585596,83.37,78346.84,0.0,1.0,0.0,0.0]
[1776908587610,83.37,78345.02,0.0,1.0,0.0,0.0]
[1776908592644,83.37,78344.56,0.0,1.0,0.0,0.0]
[1776908596675,83.37,78337.97,0.0,1.0,0.0,0.0]
[1776908598689,83.37,78338.62,0.0,1.0,0.0,0.0]
[1776908603723,83.37,78341.85,0.0,1.0,0.0,0.0]
[1776908608761,83.37,78340.13,0.0,1.0,0.0,0.0]
[1776908613795,83.37,78339.27,0.0,1.0,0.0,0.0]
[1776908615177,83.37,78335.9,0.0,1.0,0.0,0.0]
[1776908620844,83.37,78339.31,0.0,1.0,0.0,0.0]
[1776908625879,83.37,78337.27,0.0,1.0,0.0,0.0]
[1776908630913,83.37,78334.42,0.0,1.0,0.0,0.0]
[1776908635949,83.37,78329.84,0.0,1.0,0.0,0.0]
[1776908637963,83.37,78325.24,0.0,1.0,0.0,0.0]
[1776908642999,83.37,78317.35,0.0,1.0,0.0,0.0]
[1776908648033,83.37,78317.12,0.0,1.0,0.0,0.0]
[1776908653069,83.37,78312.53,0.0,1.0,0.0,0.0]
[1776908655464,83.37,78307.0,0.0,1.0,0.0,0.0]
[1776908656093,83.37,78306.52,0.0,1.0,0.0,0.0]
[1776908661130,83.37,78307.11,0.0,1.0,0.0,0.0]
[1776908666164,83.37,78302.13,0.0,1.0,0.0,0.0]
[1776908670194,83.37,78278.02,0.0,1.0,0.0,0.0]
[1776908671201,83.37,78268.39,0.0,1.0,0.0,0.0]
[1776908673216,83.37,78275.5,0.0,1.0,0.0,0.0]
[1776908678250,83.37,78281.83,0.0,1.0,0.0,0.0]
[1776908680270,83.37,78290.02,0.0,1.0,0.0,0.0]
[1776908681275,83.37,78295.15,0.0,1.0,0.0,0.0]
[1776908686310,83.37,78292.44,0.0,1.0,0.0,0.0]
[1776908690336,83.37,78287.01,0.0,1.0,0.0,0.0]
[1776908695744,83.37,78283.29,0.0,1.0,0.0,0.0]
[1776908701413,83.37,78284.76,0.0,1.0,0.0,0.0]
[1776908703429,83.37,78275.44,0.0,1.0,0.0,0.0]
[1776908704437,83.37,78269.76,0.0,1.0,0.0,0.0]
[1776908707457,83.37,78276.82,0.0,1.0,0.0,0.0]
[1776908710480,83.37,78287.01,0.0,1.0,0.0,0.0]
[1776908715513,83.37,78285.4,0.0,1.0,0.0,0.0]
[1776908719541,83.37,78276.92,0.0,1.0,0.0,0.0]
[1776908720548,83.37,78273.33,0.0,1.0,0.0,0.0]
[1776908725583,83.37,78274.72,0.0,1.0,0.0,0.0]
[1776908730618,83.37,78276.64,0.0,1.0,0.0,0.0]
[1776908735652,83.37,78277.55,0.0,1.0,0.0,0.0]
[1776908740689,83.37,78280.56,0.0,1.0,0.0,0.0]
[1776908743710,83.37,78293.98,0.0,1.0,0.0,0.0]
[1776908744716,83.37,78297.65,0.0,1.0,0.0,0.0]
[1776908748745,83.37,78289.24,0.0,1.0,0.0,0.0]
[1776908749753,83.37,78291.73,0.0,1.0,0.0,0.0]
[1776908754787,83.37,78287.37,0.0,1.0,0.0,0.0]
[1776908755794,83.37,78279.93,0.0,1.0,0.0,0.0]
[1776908756802,83.37,78279.71,0.0,1.0,0.0,0.0]
[1776908761837,83.37,78287.69,0.0,1.0,0.0,0.0]
[1776908762846,83.37,78287.97,0.0,1.0,0.0,0.0]
[1776908767903,83.37,78284.08,0.0,1.0,0.0,0.0]
[1776908772939,83.37,78280.82,0.0,1.0,0.0,0.0]
[1776908777974,83.37,78280.94,0.0,1.0,0.0,0.0]
[1776908780995,83.37,78286.49,0.0,1.0,0.0,0.0]
[1776908785024,83.37,78281.19,0.0,1.0,0.0,0.0]
[1776908790059,83.37,78281.8,0.0,1.0,0.0,0.0]
[1776908795093,83.37,78281.62,0.0,1.0,0.0,0.0]
[1776908800129,83.37,78276.79,0.0,1.0,0.0,0.0]
[1776908805164,83.37,78279.25,0.0,1.0,0.0,0.0]
[1776908810201,83.37,78279.69,0.0,1.0,0.0,0.0]
[1776908811206,83.37,78294.49,0.0,1.0,0.0,0.0]
[1776908814227,83.37,78284.84,0.0,1.0,0.0,0.0]
[1776908816593,83.37,78277.02,0.0,1.0,0.0,0.0]
[1776908822283,83.37,78278.36,0.0,1.0,0.0,0.0]
[1776908824297,83.37,78269.63,0.0,1.0,0.0,0.0]
[1776908825304,83.37,78263.76,0.0,1.0,0.0,0.0]
[1776908830339,83.37,78264.28,0.0,1.0,0.0,0.0]
[1776908835374,83.37,78261.32,0.0,1.0,0.0,0.0]
[1776908840409,83.37,78259.41,0.0,1.0,0.0,0.0]
[1776908845449,83.37,78260.5,0.0,1.0,0.0,0.0]
[1776908850484,83.37,78256.6,0.0,1.0,0.0,0.0]
[1776908854511,83.37,78251.24,0.0,1.0,0.0,0.0]
[1776908859547,83.37,78254.39,0.0,1.0,0.0,0.0]
[1776908864581,83.37,78256.69,0.0,1.0,0.0,0.0]
[1776908869616,83.37,78254.06,0.0,1.0,0.0,0.0]
[1776908874654,83.37,78254.6,0.0,1.0,0.0,0.0]
[1776908879689,83.37,78257.4,0.0,1.0,0.0,0.0]
[1776908881704,83.37,78249.72,0.0,1.0,0.0,0.0]
[1776908882710,83.37,78233.71,0.0,1.0,0.0,0.0]
[1776908883725,83.37,78227.4,0.0,1.0,0.0,0.0]
[1776908886739,83.37,78232.95,0.0,1.0,0.0,0.0]
[1776908891775,83.37,78232.38,0.0,1.0,0.0,0.0]
[1776908896816,83.37,78228.44,0.0,1.0,0.0,0.0]
[1776908899842,83.37,78224.31,0.0,1.0,0.0,0.0]
[1776908903877,83.37,78257.31,0.0,1.0,0.0,0.0]
[1776908904883,83.37,78269.38,0.0,1.0,0.0,0.0]
[1776908905893,83.37,78266.98,0.0,1.0,0.0,0.0]
[1776908910924,83.37,78266.89,0.0,1.0,0.0,0.0]
[1776908915960,83.37,78269.77,0.0,1.0,0.0,0.0]
[1776908920995,83.37,78268.5,0.0,1.0,0.0,0.0]
[1776908922003,83.37,78262.7,0.0,1.0,0.0,0.0]
[1776908923011,83.37,78260.42,0.0,1.0,0.0,0.0]
[1776908924018,83.37,78265.7,0.0,1.0,0.0,0.0]
[1776908926031,83.37,78268.9,0.0,1.0,0.0,0.0]
[1776908929052,83.37,78275.89,0.0,1.0,0.0,0.0]
[1776908931066,83.37,78270.32,0.0,1.0,0.0,0.0]
[1776908936101,83.37,78272.19,0.0,1.0,0.0,0.0]
[1776908941139,83.37,78271.23,0.0,1.0,0.0,0.0]
[1776908942145,83.37,78275.88,0.0,1.0,0.0,0.0]
[1776908947513,83.37,78285.01,0.0,1.0,0.0,0.0]
[1776908953222,83.37,78282.65,0.0,1.0,0.0,0.0]
[1776908956243,83.37,78277.4,0.0,1.0,0.0,0.0]
[1776908959264,83.37,78286.84,0.0,1.0,0.0,0.0]
[1776908961277,83.37,78292.46,0.0,1.0,0.0,0.0]
[1776908963292,83.37,78302.12,0.0,1.0,0.0,0.0]
[1776908964299,83.37,78317.84,0.0,1.0,0.0,0.0]
[1776908965307,83.37,78323.33,0.0,1.0,0.0,0.0]
[1776908966314,83.37,78328.83,0.0,1.0,0.0,0.0]
[1776908970341,83.37,78335.04,0.0,1.0,0.0,0.0]
[1776908971351,83.37,78344.1,0.0,1.0,0.0,0.0]
[1776908976383,83.37,78349.85,0.0,1.0,0.0,0.0]
[1776908977727,83.37,78360.36,0.0,1.0,0.0,0.0]
[1776908983432,83.37,78359.49,0.0,1.0,0.0,0.0]
[1776908988467,83.37,78358.42,0.0,1.0,0.0,0.0]
[1776908991487,83.37,78364.41,0.0,1.0,0.0,0.0]
[1776908994509,83.37,78371.34,0.0,1.0,0.0,0.0]
[1776908999544,83.37,78374.53,0.0,1.0,0.0,0.0]
[1776909002567,83.37,78366.45,0.0,1.0,0.0,0.0]
[1776909003572,83.37,78360.06,0.0,1.0,0.0,0.0]
[1776909007937,83.37,78369.54,0.0,1.0,0.0,0.0]
[1776909009615,83.37,78371.16,0.0,1.0,0.0,0.0]
[1776909011629,83.37,78378.39,0.0,1.0,0.0,0.0]
[1776909016665,83.37,78379.65,0.0,1.0,0.0,0.0]
[1776909020698,83.37,78384.99,0.0,1.0,0.0,0.0]
[1776909022719,83.37,78380.56,0.0,1.0,0.0,0.0]
[1776909026736,83.37,78374.33,0.0,1.0,0.0,0.0]
[1776909028084,83.37,78351.96,0.0,1.0,0.0,0.0]
[1776909029758,83.37,78350.06,0.0,1.0,0.0,0.0]
[1776909033789,83.37,78358.18,0.0,1.0,0.0,0.0]
[1776909035801,83.37,78352.32,0.0,1.0,0.0,0.0]
[1776909040837,83.37,78350.05,0.0,1.0,0.0,0.0]
[1776909044864,83.37,78346.24,0.0,1.0,0.0,0.0]
[1776909046877,83.37,78351.47,0.0,1.0,0.0,0.0]
[1776909051913,83.37,78354.48,0.0,1.0,0.0,0.0]
[1776909056948,83.37,78355.97,0.0,1.0,0.0,0.0]
[1776909061986,83.37,78354.5,0.0,1.0,0.0,0.0]
[1776909067021,83.37,78351.23,0.0,1.0,0.0,0.0]
[1776909072057,83.37,78349.97,0.0,1.0,0.0,0.0]
[1776909077090,83.37,78345.83,0.0,1.0,0.0,0.0]
[1776909078098,83.37,78335.25,0.0,1.0,0.0,0.0]
[1776909079107,83.37,78326.8,0.0,1.0,0.0,0.0]
[1776909080114,83.37,78323.72,0.0,1.0,0.0,0.0]
[1776909082127,83.37,78314.21,0.0,1.0,0.0,0.0]
[1776909083142,83.37,78306.15,0.0,1.0,0.0,0.0]
[1776909084141,83.37,78305.26,0.0,1.0,0.0,0.0]
[1776909089176,83.37,78306.74,0.0,1.0,0.0,0.0]
[1776909091190,83.37,78302.88,0.0,1.0,0.0,0.0]
[1776909096225,83.37,78301.98,0.0,1.0,0.0,0.0]
[1776909101260,83.37,78298.7,0.0,1.0,0.0,0.0]
[1776909106296,83.37,78298.79,0.0,1.0,0.0,0.0]
[1776909111339,83.37,78299.93,0.0,1.0,0.0,0.0]
[1776909112336,83.37,78306.44,0.0,1.0,0.0,0.0]
[1776909113345,83.37,78312.58,0.0,1.0,0.0,0.0]
[1776909114352,83.37,78314.23,0.0,1.0,0.0,0.0]
[1776909116375,83.37,78323.52,0.0,1.0,0.0,0.0]
[1776909117377,83.37,78343.47,0.0,1.0,0.0,0.0]
[1776909118726,83.37,78348.14,0.0,1.0,0.0,0.0]
[1776909124426,83.37,78334.98,0.0,1.0,0.0,0.0]
[1776909125433,83.37,78339.65,0.0,1.0,0.0,0.0]
[1776909127448,83.37,78354.73,0.0,1.0,0.0,0.0]
[1776909128797,83.37,78356.75,0.0,1.0,0.0,0.0]
[1776909134496,83.37,78358.95,0.0,1.0,0.0,0.0]
[1776909136510,83.37,78351.88,0.0,1.0,0.0,0.0]
[1776909140538,83.37,78360.87,0.0,1.0,0.0,0.0]
[1776909141545,83.37,78364.66,0.0,1.0,0.0,0.0]
[1776909146581,83.37,78368.42,0.0,1.0,0.0,0.0]
[1776909151615,83.37,78373.61,0.0,1.0,0.0,0.0]
[1776909154636,83.37,78367.53,0.0,1.0,0.0,0.0]
[1776909156650,83.37,78373.62,0.0,1.0,0.0,0.0]
[1776909157658,83.37,78379.65,0.0,1.0,0.0,0.0]
[1776909159006,83.37,78382.56,0.0,1.0,0.0,0.0]
[1776909164706,83.37,78399.34,0.0,1.0,0.0,0.0]
[1776909169078,83.37,78406.93,0.0,1.0,0.0,0.0]
[1776909172761,83.37,78414.09,0.0,1.0,0.0,0.0]
[1776909175783,83.37,78419.5,0.0,1.0,0.0,0.0]
[1776909176790,83.37,78425.15,0.0,1.0,0.0,0.0]
[1776909181825,83.37,78431.82,0.0,1.0,0.0,0.0]
[1776909183838,83.37,78423.0,0.0,1.0,0.0,0.0]
[1776909189222,83.37,78423.37,0.0,1.0,0.0,0.0]
[1776909194916,83.37,78425.45,0.0,1.0,0.0,0.0]
[1776909196931,83.37,78433.44,0.0,1.0,0.0,0.0]
[1776909201965,83.37,78430.86,0.0,1.0,0.0,0.0]
[1776909207001,83.37,78433.26,0.0,1.0,0.0,0.0]
[1776909212036,83.37,78430.14,0.0,1.0,0.0,0.0]
[1776909217071,83.37,78429.58,0.0,1.0,0.0,0.0]
[1776909218078,83.37,78424.29,0.0,1.0,0.0,0.0]
[1776909219087,83.37,78412.29,0.0,1.0,0.0,0.0]
[1776909222107,83.37,78404.95,0.0,1.0,0.0,0.0]
[1776909223117,83.37,78403.53,0.0,1.0,0.0,0.0]
[1776909228150,83.37,78403.28,0.0,1.0,0.0,0.0]
[1776909233184,83.37,78400.46,0.0,1.0,0.0,0.0]
[1776909238219,83.37,78402.57,0.0,1.0,0.0,0.0]
[1776909243254,83.37,78398.26,0.0,1.0,0.0,0.0]
[1776909248289,83.37,78397.89,0.0,1.0,0.0,0.0]
[1776909252319,83.37,78380.2,0.0,1.0,0.0,0.0]
[1776909253327,83.37,78372.28,0.0,1.0,0.0,0.0]
[1776909254332,83.37,78371.87,0.0,1.0,0.0,0.0]
[1776909259368,83.37,78376.66,0.0,1.0,0.0,0.0]
[1776909261382,83.37,78384.01,0.0,1.0,0.0,0.0]
[1776909264405,83.37,78386.05,0.0,1.0,0.0,0.0]
[1776909268432,83.37,78379.57,0.0,1.0,0.0,0.0]
[1776909273469,83.37,78371.87,0.0,1.0,0.0,0.0]
[1776909274474,83.37,78370.08,0.0,1.0,0.0,0.0]
[1776909279856,83.37,78368.47,0.0,1.0,0.0,0.0]
[1776909282541,83.37,78350.74,0.0,1.0,0.0,0.0]
[1776909283546,83.37,78343.59,0.0,1.0,0.0,0.0]
[1776909284556,83.37,78340.24,0.0,1.0,0.0,0.0]
[1776909287573,83.37,78334.42,0.0,1.0,0.0,0.0]
[1776909291601,83.37,78342.33,0.0,1.0,0.0,0.0]
[1776909292608,83.37,78347.47,0.0,1.0,0.0,0.0]
[1776909294622,83.37,78345.97,0.0,1.0,0.0,0.0]
[1776909300010,83.37,78341.17,0.0,1.0,0.0,0.0]
[1776909302679,83.37,78346.37,0.0,1.0,0.0,0.0]
[1776909306717,83.37,78355.16,0.0,1.0,0.0,0.0]
[1776909307723,83.37,78362.31,0.0,1.0,0.0,0.0]
[1776909308729,83.37,78367.74,0.0,1.0,0.0,0.0]
[1776909310071,83.37,78368.25,0.0,1.0,0.0,0.0]
[1776909315778,83.37,78372.4,0.0,1.0,0.0,0.0]
[1776909320816,83.37,78374.41,0.0,1.0,0.0,0.0]
[1776909324841,83.37,78369.51,0.0,1.0,0.0,0.0]
[1776909330212,83.37,78374.05,0.0,1.0,0.0,0.0]
[1776909335917,83.37,78371.9,0.0,1.0,0.0,0.0]
[1776909340957,83.37,78367.66,0.0,1.0,0.0,0.0]
[1776909345992,83.37,78361.65,0.0,1.0,0.0,0.0]
[1776909347001,83.37,78352.81,0.0,1.0,0.0,0.0]
[1776909352033,83.37,78349.11,0.0,1.0,0.0,0.0]
[1776909354047,83.37,78341.91,0.0,1.0,0.0,0.0]
[1776909359082,83.37,78340.17,0.0,1.0,0.0,0.0]
[1776909364117,83.37,78339.86,0.0,1.0,0.0,0.0]
[1776909365124,83.37,78344.86,0.0,1.0,0.0,0.0]
[1776909366131,83.37,78350.58,0.0,1.0,0.0,0.0]
[1776909371165,83.37,78352.52,0.0,1.0,0.0,0.0]
[1776909376201,83.37,78353.15,0.0,1.0,0.0,0.0]
[1776909381236,83.37,78353.24,0.0,1.0,0.0,0.0]
[1776909386271,83.37,78353.87,0.0,1.0,0.0,0.0]
[1776909390298,83.37,78346.55,0.0,1.0,0.0,0.0]
[1776909391307,83.37,78342.52,0.0,1.0,0.0,0.0]
[1776909396343,83.37,78340.97,0.0,1.0,0.0,0.0]
[1776909401384,83.37,78344.31,0.0,1.0,0.0,0.0]
[1776909404399,83.37,78353.59,0.0,1.0,0.0,0.0]
[1776909405406,83.37,78355.16,0.0,1.0,0.0,0.0]
[1776909410441,83.37,78354.98,0.0,1.0,0.0,0.0]
[1776909415475,83.37,78351.42,0.0,1.0,0.0,0.0]
[1776909420512,83.37,78355.37,0.0,1.0,0.0,0.0]
[1776909425546,83.37,78367.59,0.0,1.0,0.0,0.0]
[1776909426553,83.37,78367.69,0.0,1.0,0.0,0.0]
[1776909430580,83.37,78360.89,0.0,1.0,0.0,0.0]
[1776909431587,83.37,78358.78,0.0,1.0,0.0,0.0]
[1776909436623,83.37,78358.27,0.0,1.0,0.0,0.0]
[1776909441658,83.37,78359.5,0.0,1.0,0.0,0.0]
[1776909446696,83.37,78354.05,0.0,1.0,0.0,0.0]
[1776909447704,83.37,78344.45,0.0,1.0,0.0,0.0]
[1776909448709,83.37,78342.31,0.0,1.0,0.0,0.0]
[1776909453743,83.37,78343.91,0.0,1.0,0.0,0.0]
[1776909456766,83.37,78349.41,0.0,1.0,0.0,0.0]
[1776909461801,83.37,78350.75,0.0,1.0,0.0,0.0]
[1776909466846,83.37,78345.56,0.0,1.0,0.0,0.0]
[1776909471197,83.37,78338.27,0.0,1.0,0.0,0.0]
[1776909476910,83.37,78335.38,0.0,1.0,0.0,0.0]
[1776909481946,83.37,78335.25,0.0,1.0,0.0,0.0]
[1776909483960,83.37,78329.22,0.0,1.0,0.0,0.0]
[1776909488995,83.37,78329.79,0.0,1.0,0.0,0.0]
[1776909494030,83.37,78328.76,0.0,1.0,0.0,0.0]
[1776909499065,83.37,78328.01,0.0,1.0,0.0,0.0]
[1776909501407,83.37,78344.35,0.0,1.0,0.0,0.0]
[1776909502089,83.37,78344.35,0.0,1.0,0.0,0.0]
[1776909507122,83.37,78343.84,0.0,1.0,0.0,0.0]
[1776909512157,83.37,78342.94,0.0,1.0,0.0,0.0]
[1776909517192,83.37,78337.28,0.0,1.0,0.0,0.0]
[1776909522227,83.37,78335.21,0.0,1.0,0.0,0.0]
[1776909527262,83.37,78335.34,0.0,1.0,0.0,0.0]
[1776909532296,83.37,78337.49,0.0,1.0,0.0,0.0]
[1776909537332,83.37,78341.7,0.0,1.0,0.0,0.0]
[1776909542367,83.37,78343.15,0.0,1.0,0.0,0.0]
[1776909547403,83.37,78343.04,0.0,1.0,0.0,0.0]
[1776909549416,83.37,78349.17,0.0,1.0,0.0,0.0]
[1776909554452,83.37,78350.86,0.0,1.0,0.0,0.0]
[1776909559487,83.37,78348.71,0.0,1.0,0.0,0.0]
[1776909564522,83.37,78349.6,0.0,1.0,0.0,0.0]
[1776909569557,83.37,78347.91,0.0,1.0,0.0,0.0]
[1776909574592,83.37,78347.31,0.0,1.0,0.0,0.0]
[1776909578620,83.37,78352.6,0.0,1.0,0.0,0.0]
[1776909582648,83.37,78360.95,0.0,1.0,0.0,0.0]
[1776909583655,83.37,78362.23,0.0,1.0,0.0,0.0]
[1776909588690,83.37,78362.43,0.0,1.0,0.0,0.0]
[1776909592718,83.37,78357.07,0.0,1.0,0.0,0.0]
[1776909597753,83.37,78357.56,0.0,1.0,0.0,0.0]
[1776909601787,83.37,78363.6,0.0,1.0,0.0,0.0]
[1776909603801,83.37,78355.86,0.0,1.0,0.0,0.0]
[1776909608841,83.37,78357.24,0.0,1.0,0.0,0.0]
[1776909612865,83.37,78353.42,0.0,1.0,0.0,0.0]
[1776909617900,83.37,78356.27,0.0,1.0,0.0,0.0]
[1776909622935,83.37,78356.42,0.0,1.0,0.0,0.0]
[1776909627971,83.37,78356.95,0.0,1.0,0.0,0.0]
[1776909633005,83.37,78356.35,0.0,1.0,0.0,0.0]
[1776909638040,83.37,78356.69,0.0,1.0,0.0,0.0]
[1776909643077,83.37,78358.29,0.0,1.0,0.0,0.0]
[1776909648111,83.37,78353.83,0.0,1.0,0.0,0.0]
[1776909654154,83.37,78352.34,0.0,1.0,0.0,0.0]
[1776909656167,83.37,78367.54,0.0,1.0,0.0,0.0]
[1776909657173,83.37,78367.5,0.0,1.0,0.0,0.0]
[1776909658182,83.37,78362.32,0.0,1.0,0.0,0.0]
[1776909659189,83.37,78360.7,0.0,1.0,0.0,0.0]
[1776909664223,83.37,78355.14,0.0,1.0,0.0,0.0]
[1776909665229,83.37,78360.84,0.0,1.0,0.0,0.0]
[1776909666237,83.37,78362.16,0.0,1.0,0.0,0.0]
[1776909671279,83.37,78357.73,0.0,1.0,0.0,0.0]
[1776909676307,83.37,78360.71,0.0,1.0,0.0,0.0]
[1776909681341,83.37,78354.17,0.0,1.0,0.0,0.0]
[1776909682679,83.37,78348.64,0.0,1.0,0.0,0.0]
[1776909687383,83.37,78346.54,0.0,1.0,0.0,0.0]
[1776909689398,83.37,78339.46,0.0,1.0,0.0,0.0]
[1776909692749,83.37,78334.01,0.0,1.0,0.0,0.0]
[1776909698461,83.37,78329.85,0.0,1.0,0.0,0.0]
[1776909699469,83.37,78318.97,0.0,1.0,0.0,0.0]
[1776909700476,83.37,78310.53,0.0,1.0,0.0,0.0]
[1776909704505,83.37,78316.36,0.0,1.0,0.0,0.0]
[1776909709538,83.37,78312.4,0.0,1.0,0.0,0.0]
[1776909712889,83.37,78306.4,0.0,1.0,0.0,0.0]
[1776909718601,83.37,78306.62,0.0,1.0,0.0,0.0]
[1776909720615,83.37,78300.84,0.0,1.0,0.0,0.0]
[1776909725654,83.37,78292.33,0.0,1.0,0.0,0.0]
[1776909727668,83.37,78288.38,0.0,1.0,0.0,0.0]
[1776909732705,83.37,78289.55,0.0,1.0,0.0,0.0]
[1776909737739,83.37,78287.27,0.0,1.0,0.0,0.0]
[1776909742773,83.37,78282.38,0.0,1.0,0.0,0.0]
[1776909747810,83.37,78278.5,0.0,1.0,0.0,0.0]
[1776909752844,83.37,78274.0,0.0,1.0,0.0,0.0]
[1776909757880,83.37,78295.91,0.0,1.0,0.0,0.0]
[1776909758886,83.37,78301.03,0.0,1.0,0.0,0.0]
[1776909761906,83.37,78292.47,0.0,1.0,0.0,0.0]
[1776909762914,83.37,78285.74,0.0,1.0,0.0,0.0]
[1776909763920,83.37,78287.34,0.0,1.0,0.0,0.0]
[1776909768956,83.37,78288.8,0.0,1.0,0.0,0.0]
[1776909773995,83.37,78287.07,0.0,1.0,0.0,0.0]
[1776909779026,83.37,78283.85,0.0,1.0,0.0,0.0]
[1776909783384,83.37,78278.5,0.0,1.0,0.0,0.0]
[1776909785098,83.37,78268.01,0.0,1.0,0.0,0.0]
[1776909786081,83.37,78264.44,0.0,1.0,0.0,0.0]
[1776909790111,83.37,78269.94,0.0,1.0,0.0,0.0]
[1776909791117,83.37,78273.0,0.0,1.0,0.0,0.0]
[1776909796153,83.37,78271.39,0.0,1.0,0.0,0.0]
[1776909801187,83.37,78264.99,0.0,1.0,0.0,0.0]
[1776909806222,83.37,78262.64,0.0,1.0,0.0,0.0]
[1776909811257,83.37,78260.21,0.0,1.0,0.0,0.0]
[1776909813594,83.37,78253.83,0.0,1.0,0.0,0.0]
[1776909819314,83.37,78262.69,0.0,1.0,0.0,0.0]
[1776909821328,83.37,78263.82,0.0,1.0,0.0,0.0]
[1776909823665,83.37,78256.91,0.0,1.0,0.0,0.0]
[1776909826363,83.37,78255.09,0.0,1.0,0.0,0.0]
[1776909831397,83.37,78254.21,0.0,1.0,0.0,0.0]
[1776909836431,83.37,78254.5,0.0,1.0,0.0,0.0]
[1776909838447,83.37,78247.9,0.0,1.0,0.0,0.0]
[1776909843805,83.37,78249.5,0.0,1.0,0.0,0.0]
[1776909849523,83.37,78251.06,0.0,1.0,0.0,0.0]
[1776909850531,83.37,78259.11,0.0,1.0,0.0,0.0]
[1776909851537,83.37,78266.76,0.0,1.0,0.0,0.0]
[1776909856571,83.37,78266.99,0.0,1.0,0.0,0.0]
[1776909860603,83.37,78271.08,0.0,1.0,0.0,0.0]
[1776909865637,83.37,78267.42,0.0,1.0,0.0,0.0]
[1776909868660,83.37,78259.73,0.0,1.0,0.0,0.0]
[1776909874015,83.37,78263.57,0.0,1.0,0.0,0.0]
[1776909879736,83.37,78259.9,0.0,1.0,0.0,0.0]
[1776909884771,83.37,78260.14,0.0,1.0,0.0,0.0]
[1776909889805,83.37,78258.85,0.0,1.0,0.0,0.0]
[1776909891823,83.37,78244.04,0.0,1.0,0.0,0.0]
[1776909892829,83.37,78244.04,0.0,1.0,0.0,0.0]
[1776909896856,83.37,78249.58,0.0,1.0,0.0,0.0]
[1776909901893,83.37,78258.22,0.0,1.0,0.0,0.0]
[1776909902899,83.37,78266.73,0.0,1.0,0.0,0.0]
[1776909903905,83.37,78265.94,0.0,1.0,0.0,0.0]
[1776909905922,83.37,78257.01,0.0,1.0,0.0,0.0]
[1776909906926,83.37,78259.25,0.0,1.0,0.0,0.0]
[1776909908941,83.37,78262.89,0.0,1.0,0.0,0.0]
[1776909913976,83.37,78263.51,0.0,1.0,0.0,0.0]
[1776909919011,83.37,78263.68,0.0,1.0,0.0,0.0]
[1776909920020,83.37,78256.9,0.0,1.0,0.0,0.0]
[1776909921025,83.37,78255.85,0.0,1.0,0.0,0.0]
[1776909922032,83.37,78249.88,0.0,1.0,0.0,0.0]
[1776909923041,83.37,78245.82,0.0,1.0,0.0,0.0]
[1776909928074,83.37,78246.56,0.0,1.0,0.0,0.0]
[1776909932103,83.37,78230.21,0.0,1.0,0.0,0.0]
[1776909933109,83.37,78226.17,0.0,1.0,0.0,0.0]
[1776909936131,83.37,78232.42,0.0,1.0,0.0,0.0]
[1776909937137,83.37,78240.32,0.0,1.0,0.0,0.0]
[1776909938145,83.37,78244.09,0.0,1.0,0.0,0.0]
[1776909940159,83.37,78244.35,0.0,1.0,0.0,0.0]
[1776909945194,83.37,78242.15,0.0,1.0,0.0,0.0]
[1776909947209,83.37,78231.97,0.0,1.0,0.0,0.0]
[1776909949222,83.37,78232.41,0.0,1.0,0.0,0.0]
[1776909954579,83.37,78232.68,0.0,1.0,0.0,0.0]
[1776909957281,83.37,78227.15,0.0,1.0,0.0,0.0]
[1776909962319,83.37,78225.52,0.0,1.0,0.0,0.0]
[1776909967353,83.37,78229.12,0.0,1.0,0.0,0.0]
[1776909970374,83.37,78223.09,0.0,1.0,0.0,0.0]
[1776909975412,83.37,78225.22,0.0,1.0,0.0,0.0]
[1776909976434,83.37,78233.45,0.0,1.0,0.0,0.0]
[1776909977427,83.37,78234.49,0.0,1.0,0.0,0.0]
[1776909978433,83.37,78226.63,0.0,1.0,0.0,0.0]
[1776909979440,83.37,78226.37,0.0,1.0,0.0,0.0]
[1776909984792,83.37,78223.28,0.0,1.0,0.0,0.0]
[1776909988503,83.37,78229.62,0.0,1.0,0.0,0.0]
[1776909989510,83.37,78230.91,0.0,1.0,0.0,0.0]
[1776909994865,83.37,78227.43,0.0,1.0,0.0,0.0]
[1776910000587,83.37,78245.07,0.0,1.0,0.0,0.0]
[1776910003609,83.37,78250.86,0.0,1.0,0.0,0.0]
[1776910008646,83.37,78251.78,0.0,1.0,0.0,0.0]
[1776910009651,83.37,78271.8,0.0,1.0,0.0,0.0]
[1776910011664,83.37,78276.06,0.0,1.0,0.0,0.0]
[1776910012671,83.37,78270.83,0.0,1.0,0.0,0.0]
[1776910013682,83.37,78262.76,0.0,1.0,0.0,0.0]
[1776910016699,83.37,78256.83,0.0,1.0,0.0,0.0]
[1776910018712,83.37,78264.93,0.0,1.0,0.0,0.0]
[1776910023748,83.37,78268.18,0.0,1.0,0.0,0.0]
[1776910027775,83.37,78261.76,0.0,1.0,0.0,0.0]
[1776910028783,83.37,78254.17,0.0,1.0,0.0,0.0]
[1776910033818,83.37,78254.06,0.0,1.0,0.0,0.0]
[1776910038854,83.37,78255.11,0.0,1.0,0.0,0.0]
[1776910040867,83.37,78231.75,0.0,1.0,0.0,0.0]
[1776910041874,83.37,78222.97,0.0,1.0,0.0,0.0]
[1776910046909,83.37,78221.3,0.0,1.0,0.0,0.0]
[1776910051944,83.37,78217.45,0.0,1.0,0.0,0.0]
[1776910056979,83.37,78220.01,0.0,1.0,0.0,0.0]
[1776910062020,83.37,78237.23,0.0,1.0,0.0,0.0]
[1776910063021,83.37,78242.98,0.0,1.0,0.0,0.0]
[1776910068058,83.37,78239.25,0.0,1.0,0.0,0.0]
[1776910073091,83.37,78239.41,0.0,1.0,0.0,0.0]
[1776910077130,83.37,78231.45,0.0,1.0,0.0,0.0]
[1776910080154,83.37,78229.18,0.0,1.0,0.0,0.0]
[1776910083170,83.37,78223.98,0.0,1.0,0.0,0.0]
[1776910088206,83.37,78215.73,0.0,1.0,0.0,0.0]
[1776910089213,83.37,78210.71,0.0,1.0,0.0,0.0]
[1776910091251,83.37,78212.17,0.0,1.0,0.0,0.0]
[1776910092234,83.37,78222.04,0.0,1.0,0.0,0.0]
[1776910093242,83.37,78223.66,0.0,1.0,0.0,0.0]
[1776910096282,83.37,78234.13,0.0,1.0,0.0,0.0]
[1776910097272,83.37,78238.71,0.0,1.0,0.0,0.0]
[1776910098279,83.37,78248.56,0.0,1.0,0.0,0.0]
[1776910099286,83.37,78251.38,0.0,1.0,0.0,0.0]
[1776910103313,83.37,78256.22,0.0,1.0,0.0,0.0]
[1776910107343,83.37,78249.93,0.0,1.0,0.0,0.0]
[1776910110363,83.37,78248.36,0.0,1.0,0.0,0.0]
[1776910112378,83.37,78254.67,0.0,1.0,0.0,0.0]
[1776910113385,83.37,78261.25,0.0,1.0,0.0,0.0]
[1776910114393,83.37,78264.65,0.0,1.0,0.0,0.0]
[1776910116406,83.37,78258.0,0.0,1.0,0.0,0.0]
[1776910118420,83.37,78255.6,0.0,1.0,0.0,0.0]
[1776910122447,83.37,78266.92,0.0,1.0,0.0,0.0]
[1776910123454,83.37,78269.89,0.0,1.0,0.0,0.0]
[1776910124461,83.37,78260.57,0.0,1.0,0.0,0.0]
[1776910125790,83.37,78257.74,0.0,1.0,0.0,0.0]
[1776910131509,83.37,78256.69,0.0,1.0,0.0,0.0]
[1776910134531,83.37,78251.7,0.0,1.0,0.0,0.0]
[1776910137564,83.37,78263.81,0.0,1.0,0.0,0.0]
[1776910138571,83.37,78269.71,0.0,1.0,0.0,0.0]
[1776910139579,83.37,78272.77,0.0,1.0,0.0,0.0]
[1776910143607,83.37,78258.4,0.0,1.0,0.0,0.0]
[1776910144616,83.37,78253.55,0.0,1.0,0.0,0.0]
[1776910145930,83.37,78260.66,0.0,1.0,0.0,0.0]
[1776910147637,83.37,78265.21,0.0,1.0,0.0,0.0]
[1776910149651,83.37,78259.22,0.0,1.0,0.0,0.0]
[1776910151669,83.37,78254.11,0.0,1.0,0.0,0.0]
[1776910156702,83.37,78252.87,0.0,1.0,0.0,0.0]
[1776910157711,83.37,78267.93,0.0,1.0,0.0,0.0]
[1776910162743,83.37,78270.78,0.0,1.0,0.0,0.0]
[1776910166073,83.37,78275.37,0.0,1.0,0.0,0.0]
[1776910171805,83.37,78271.86,0.0,1.0,0.0,0.0]
[1776910172812,83.37,78278.3,0.0,1.0,0.0,0.0]
[1776910177847,83.37,78274.26,0.0,1.0,0.0,0.0]
[1776910182882,83.37,78271.93,0.0,1.0,0.0,0.0]
[1776910186212,83.37,78249.02,0.0,1.0,0.0,0.0]
[1776910186910,83.37,78249.02,0.0,1.0,0.0,0.0]
[1776910191945,83.37,78249.9,0.0,1.0,0.0,0.0]
[1776910196979,83.37,78251.04,0.0,1.0,0.0,0.0]
[1776910202016,83.37,78253.83,0.0,1.0,0.0,0.0]
[1776910203022,83.37,78265.4,0.0,1.0,0.0,0.0]
[1776910208057,83.37,78267.4,0.0,1.0,0.0,0.0]
[1776910213092,83.37,78270.43,0.0,1.0,0.0,0.0]
[1776910218129,83.37,78268.15,0.0,1.0,0.0,0.0]
[1776910223163,83.37,78267.95,0.0,1.0,0.0,0.0]
[1776910228200,83.37,78265.92,0.0,1.0,0.0,0.0]
[1776910234243,83.37,78265.93,0.0,1.0,0.0,0.0]
[1776910239278,83.37,78269.08,0.0,1.0,0.0,0.0]
[1776910244314,83.37,78277.0,0.0,1.0,0.0,0.0]
[1776910245321,83.37,78278.62,0.0,1.0,0.0,0.0]
[1776910249347,83.37,78285.57,0.0,1.0,0.0,0.0]
[1776910250355,83.37,78286.49,0.0,1.0,0.0,0.0]
[1776910255391,83.37,78280.67,0.0,1.0,0.0,0.0]
[1776910259423,83.37,78275.41,0.0,1.0,0.0,0.0]
[1776910260426,83.37,78264.08,0.0,1.0,0.0,0.0]
[1776910261432,83.37,78260.98,0.0,1.0,0.0,0.0]
[1776910266472,83.37,78263.84,0.0,1.0,0.0,0.0]
[1776910269494,83.37,78256.9,0.0,1.0,0.0,0.0]
[1776910272514,83.37,78256.4,0.0,1.0,0.0,0.0]
[1776910277551,83.37,78256.28,0.0,1.0,0.0,0.0]
[1776910282588,83.37,78258.95,0.0,1.0,0.0,0.0]
[1776910283594,83.37,78253.35,0.0,1.0,0.0,0.0]
[1776910284601,83.37,78249.67,0.0,1.0,0.0,0.0]
[1776910286920,83.37,78256.04,0.0,1.0,0.0,0.0]
[1776910292658,83.37,78256.52,0.0,1.0,0.0,0.0]
[1776910298700,83.37,78255.53,0.0,1.0,0.0,0.0]
[1776910303734,83.37,78259.61,0.0,1.0,0.0,0.0]
[1776910307066,83.37,78265.3,0.0,1.0,0.0,0.0]
[1776910312800,83.37,78269.61,0.0,1.0,0.0,0.0]
[1776910317833,83.37,78267.09,0.0,1.0,0.0,0.0]
[1776910320856,83.37,78260.46,0.0,1.0,0.0,0.0]
[1776910321868,83.37,78249.64,0.0,1.0,0.0,0.0]
[1776910327206,83.37,78247.71,0.0,1.0,0.0,0.0]
[1776910332943,83.37,78246.97,0.0,1.0,0.0,0.0]
[1776910337976,83.37,78250.28,0.0,1.0,0.0,0.0]
[1776910343012,83.37,78250.61,0.0,1.0,0.0,0.0]
[1776910348047,83.37,78248.08,0.0,1.0,0.0,0.0]
[1776910351068,83.37,78243.32,0.0,1.0,0.0,0.0]
[1776910353083,83.37,78255.38,0.0,1.0,0.0,0.0]
[1776910356107,83.37,78260.89,0.0,1.0,0.0,0.0]
[1776910361138,83.37,78260.95,0.0,1.0,0.0,0.0]
[1776910367487,83.37,78261.66,0.0,1.0,0.0,0.0]
[1776910373222,83.37,78259.71,0.0,1.0,0.0,0.0]
[1776910378256,83.37,78259.08,0.0,1.0,0.0,0.0]
[1776910382289,83.37,78248.01,0.0,1.0,0.0,0.0]
[1776910384302,83.37,78235.84,0.0,1.0,0.0,0.0]
[1776910385309,83.37,78234.53,0.0,1.0,0.0,0.0]
[1776910389337,83.37,78231.89,0.0,1.0,0.0,0.0]
[1776910394372,83.37,78220.98,0.0,1.0,0.0,0.0]
[1776910395380,83.37,78214.98,0.0,1.0,0.0,0.0]
[1776910396387,83.37,78213.97,0.0,1.0,0.0,0.0]
[1776910397696,83.37,78221.62,0.0,1.0,0.0,0.0]
[1776910399409,83.37,78231.57,0.0,1.0,0.0,0.0]
[1776910400417,83.37,78237.41,0.0,1.0,0.0,0.0]
[1776910403436,83.37,78237.47,0.0,1.0,0.0,0.0]
[1776910408471,83.37,78239.62,0.0,1.0,0.0,0.0]
[1776910412500,83.37,78235.64,0.0,1.0,0.0,0.0]
[1776910414513,83.37,78226.4,0.0,1.0,0.0,0.0]
[1776910415520,83.37,78220.79,0.0,1.0,0.0,0.0]
[1776910416529,83.37,78217.11,0.0,1.0,0.0,0.0]
[1776910419549,83.37,78214.9,0.0,1.0,0.0,0.0]
[1776910424583,83.37,78216.02,0.0,1.0,0.0,0.0]
[1776910429619,83.37,78218.69,0.0,1.0,0.0,0.0]
[1776910432640,83.37,78223.12,0.0,1.0,0.0,0.0]
[1776910437676,83.37,78221.47,0.0,1.0,0.0,0.0]
[1776910442710,83.37,78222.24,0.0,1.0,0.0,0.0]
[1776910447744,83.37,78219.92,0.0,1.0,0.0,0.0]
[1776910452780,83.37,78217.41,0.0,1.0,0.0,0.0]
[1776910456812,83.37,78224.76,0.0,1.0,0.0,0.0]
[1776910458123,83.37,78220.06,0.0,1.0,0.0,0.0]
[1776910459830,83.37,78215.97,0.0,1.0,0.0,0.0]
[1776910460837,83.37,78205.62,0.0,1.0,0.0,0.0]
[1776910461845,83.37,78201.52,0.0,1.0,0.0,0.0]
[1776910465872,83.37,78199.58,0.0,1.0,0.0,0.0]
[1776910470908,83.37,78202.31,0.0,1.0,0.0,0.0]
[1776910472922,83.37,78197.75,0.0,1.0,0.0,0.0]
[1776910474934,83.37,78196.32,0.0,1.0,0.0,0.0]
[1776910478265,83.37,78186.48,0.0,1.0,0.0,0.0]
[1776910483998,83.37,78189.13,0.0,1.0,0.0,0.0]
[1776910489033,83.37,78187.84,0.0,1.0,0.0,0.0]
[1776910492053,83.37,78174.89,0.0,1.0,0.0,0.0]
[1776910493061,83.37,78171.51,0.0,1.0,0.0,0.0]
[1776910495075,83.37,78164.87,0.0,1.0,0.0,0.0]
[1776910496081,83.37,78161.12,0.0,1.0,0.0,0.0]
[1776910501127,83.37,78161.04,0.0,1.0,0.0,0.0]
[1776910502132,83.37,78150.41,0.0,1.0,0.0,0.0]
[1776910503149,83.37,78123.07,0.0,1.0,0.0,0.0]
[1776910504151,83.37,78123.07,0.0,1.0,0.0,0.0]
[1776910505162,83.37,78109.49,0.0,1.0,0.0,0.0]
[1776910510194,83.37,78104.87,0.0,1.0,0.0,0.0]
[1776910512208,83.37,78111.31,0.0,1.0,0.0,0.0]
[1776910517243,83.37,78106.78,0.0,1.0,0.0,0.0]
[1776910518554,83.37,78082.72,0.0,1.0,0.0,0.0]
[1776910520291,83.37,78082.71,0.0,1.0,0.0,0.0]
[1776910521271,83.37,78088.49,0.0,1.0,0.0,0.0]
[1776910526310,83.37,78096.13,0.0,1.0,0.0,0.0]
[1776910527316,83.37,78092.03,0.0,1.0,0.0,0.0]
[1776910528619,83.37,78099.08,0.0,1.0,0.0,0.0]
[1776910534366,83.37,78098.48,0.0,1.0,0.0,0.0]
[1776910536380,83.37,78092.63,0.0,1.0,0.0,0.0]
[1776910541414,83.37,78094.97,0.0,1.0,0.0,0.0]
[1776910544435,83.37,78098.58,0.0,1.0,0.0,0.0]
[1776910548759,83.37,78107.11,0.0,1.0,0.0,0.0]
[1776910550479,83.37,78105.4,0.0,1.0,0.0,0.0]
[1776910554510,83.37,78114.77,0.0,1.0,0.0,0.0]
[1776910556520,83.37,78117.87,0.0,1.0,0.0,0.0]
[1776910557529,83.37,78132.02,0.0,1.0,0.0,0.0]
[1776910558833,83.37,78135.38,0.0,1.0,0.0,0.0]
[1776910561566,83.37,78146.51,0.0,1.0,0.0,0.0]
[1776910562570,83.37,78156.88,0.0,1.0,0.0,0.0]
[1776910563574,83.37,78168.83,0.0,1.0,0.0,0.0]
[1776910564658,83.37,78164.27,0.0,1.0,0.0,0.0]
[1776910566621,83.37,78174.38,0.0,1.0,0.0,0.0]
[1776910567607,83.37,78177.02,0.0,1.0,0.0,0.0]
[1776910572642,83.37,78174.26,0.0,1.0,0.0,0.0]
[1776910574657,83.37,78184.47,0.0,1.0,0.0,0.0]
[1776910575663,83.37,78187.58,0.0,1.0,0.0,0.0]
[1776910580699,83.37,78186.42,0.0,1.0,0.0,0.0]
[1776910581705,83.37,78180.3,0.0,1.0,0.0,0.0]
[1776910584726,83.37,78188.51,0.0,1.0,0.0,0.0]
[1776910588755,83.37,78174.1,0.0,1.0,0.0,0.0]
[1776910589763,83.37,78170.26,0.0,1.0,0.0,0.0]
[1776910594798,83.37,78169.84,0.0,1.0,0.0,0.0]
[1776910596811,83.37,78161.44,0.0,1.0,0.0,0.0]
[1776910599832,83.37,78161.72,0.0,1.0,0.0,0.0]
[1776910604869,83.37,78164.7,0.0,1.0,0.0,0.0]
[1776910605897,83.37,78174.64,0.0,1.0,0.0,0.0]
[1776910606883,83.37,78177.99,0.0,1.0,0.0,0.0]
[1776910611920,83.37,78172.14,0.0,1.0,0.0,0.0]
[1776910616955,83.37,78172.8,0.0,1.0,0.0,0.0]
[1776910621995,83.37,78177.52,0.0,1.0,0.0,0.0]
[1776910623002,83.37,78190.3,0.0,1.0,0.0,0.0]
[1776910624007,83.37,78192.72,0.0,1.0,0.0,0.0]
[1776910625016,83.37,78186.86,0.0,1.0,0.0,0.0]
[1776910626033,83.37,78176.98,0.0,1.0,0.0,0.0]
[1776910627027,83.37,78173.33,0.0,1.0,0.0,0.0]
[1776910632068,83.37,78176.64,0.0,1.0,0.0,0.0]
[1776910634078,83.37,78188.98,0.0,1.0,0.0,0.0]
[1776910635085,83.37,78191.77,0.0,1.0,0.0,0.0]
[1776910639399,83.37,78185.29,0.0,1.0,0.0,0.0]
[1776910641127,83.37,78186.55,0.0,1.0,0.0,0.0]
[1776910646162,83.37,78184.54,0.0,1.0,0.0,0.0]
[1776910648179,83.37,78191.28,0.0,1.0,0.0,0.0]
[1776910651202,83.37,78199.51,0.0,1.0,0.0,0.0]
[1776910652206,83.37,78205.22,0.0,1.0,0.0,0.0]
[1776910653213,83.37,78210.72,0.0,1.0,0.0,0.0]
[1776910654220,83.37,78213.51,0.0,1.0,0.0,0.0]
[1776910655227,83.37,78206.72,0.0,1.0,0.0,0.0]
[1776910656238,83.37,78205.01,0.0,1.0,0.0,0.0]
[1776910658248,83.37,78196.73,0.0,1.0,0.0,0.0]
[1776910659539,83.37,78196.09,0.0,1.0,0.0,0.0]
[1776910663283,83.37,78201.63,0.0,1.0,0.0,0.0]
[1776910668317,83.37,78206.28,0.0,1.0,0.0,0.0]
[1776910671338,83.37,78201.18,0.0,1.0,0.0,0.0]
[1776910673353,83.37,78196.7,0.0,1.0,0.0,0.0]
[1776910674359,83.37,78182.85,0.0,1.0,0.0,0.0]
[1776910675368,83.37,78176.83,0.0,1.0,0.0,0.0]
[1776910676376,83.37,78170.88,0.0,1.0,0.0,0.0]
[1776910679684,83.37,78164.93,0.0,1.0,0.0,0.0]
[1776910685438,83.37,78163.32,0.0,1.0,0.0,0.0]
[1776910688465,83.37,78155.09,0.0,1.0,0.0,0.0]
[1776910692489,83.37,78165.81,0.0,1.0,0.0,0.0]
[1776910693497,83.37,78166.76,0.0,1.0,0.0,0.0]
[1776910695510,83.37,78189.83,0.0,1.0,0.0,0.0]
[1776910696517,83.37,78194.17,0.0,1.0,0.0,0.0]
[1776910697524,83.37,78200.4,0.0,1.0,0.0,0.0]
[1776910698530,83.37,78201.71,0.0,1.0,0.0,0.0]
[1776910699824,83.37,78193.16,0.0,1.0,0.0,0.0]
[1776910701552,83.37,78186.69,0.0,1.0,0.0,0.0]
[1776910702559,83.37,78188.67,0.0,1.0,0.0,0.0]
[1776910707594,83.37,78191.69,0.0,1.0,0.0,0.0]
[1776910711628,83.37,78200.19,0.0,1.0,0.0,0.0]
[1776910716663,83.37,78202.43,0.0,1.0,0.0,0.0]
[1776910719977,83.37,78188.32,0.0,1.0,0.0,0.0]
[1776910721700,83.37,78181.74,0.0,1.0,0.0,0.0]
[1776910722707,83.37,78179.82,0.0,1.0,0.0,0.0]
[1776910727743,83.37,78180.54,0.0,1.0,0.0,0.0]
[1776910732777,83.37,78180.49,0.0,1.0,0.0,0.0]
[1776910737813,83.37,78182.86,0.0,1.0,0.0,0.0]
[1776910740833,83.37,78187.53,0.0,1.0,0.0,0.0]
[1776910742847,83.37,78202.05,0.0,1.0,0.0,0.0]
[1776910743856,83.37,78203.84,0.0,1.0,0.0,0.0]
[1776910748891,83.37,78207.4,0.0,1.0,0.0,0.0]
[1776910753926,83.37,78210.98,0.0,1.0,0.0,0.0]
[1776910758961,83.37,78207.18,0.0,1.0,0.0,0.0]
[1776910760975,83.37,78214.19,0.0,1.0,0.0,0.0]
[1776910761982,83.37,78221.93,0.0,1.0,0.0,0.0]
[1776910762989,83.37,78224.55,0.0,1.0,0.0,0.0]
[1776910763995,83.37,78218.86,0.0,1.0,0.0,0.0]
[1776910765003,83.37,78211.35,0.0,1.0,0.0,0.0]
[1776910766009,83.37,78209.93,0.0,1.0,0.0,0.0]
[1776910768025,83.37,78199.55,0.0,1.0,0.0,0.0]
[1776910769030,83.37,78199.65,0.0,1.0,0.0,0.0]
[1776910774066,83.37,78197.27,0.0,1.0,0.0,0.0]
[1776910779101,83.37,78196.97,0.0,1.0,0.0,0.0]
[1776910784136,83.37,78195.43,0.0,1.0,0.0,0.0]
[1776910789171,83.37,78197.99,0.0,1.0,0.0,0.0]
[1776910793199,83.37,78203.97,0.0,1.0,0.0,0.0]
[1776910794206,83.37,78210.58,0.0,1.0,0.0,0.0]
[1776910795214,83.37,78214.51,0.0,1.0,0.0,0.0]
[1776910797227,83.37,78159.82,0.0,1.0,0.0,0.0]
[1776910798235,83.37,78134.84,0.0,1.0,0.0,0.0]
[1776910799243,83.37,78120.37,0.0,1.0,0.0,0.0]
[1776910800542,83.37,78111.46,0.0,1.0,0.0,0.0]
[1776910801257,83.37,78111.46,0.0,1.0,0.0,0.0]
[1776910806290,83.37,78122.5,0.0,1.0,0.0,0.0]
[1776910807299,83.37,78128.18,0.0,1.0,0.0,0.0]
[1776910808306,83.37,78141.17,0.0,1.0,0.0,0.0]
[1776910809313,83.37,78152.68,0.0,1.0,0.0,0.0]
[1776910810616,83.37,78152.41,0.0,1.0,0.0,0.0]
[1776910815357,83.37,78147.34,0.0,1.0,0.0,0.0]
[1776910818377,83.37,78156.27,0.0,1.0,0.0,0.0]
[1776910819385,83.37,78155.2,0.0,1.0,0.0,0.0]
[1776910820685,83.37,78149.91,0.0,1.0,0.0,0.0]
[1776910824420,83.37,78148.61,0.0,1.0,0.0,0.0]
[1776910826434,83.37,78157.77,0.0,1.0,0.0,0.0]
[1776910827441,83.37,78160.51,0.0,1.0,0.0,0.0]
[1776910829456,83.37,78167.01,0.0,1.0,0.0,0.0]
[1776910830764,83.37,78174.31,0.0,1.0,0.0,0.0]
[1776910832478,83.37,78169.53,0.0,1.0,0.0,0.0]
[1776910834494,83.37,78166.65,0.0,1.0,0.0,0.0]
[1776910839527,83.37,78168.58,0.0,1.0,0.0,0.0]
[1776910843554,83.37,78159.73,0.0,1.0,0.0,0.0]
[1776910845568,83.37,78165.32,0.0,1.0,0.0,0.0]
[1776910850905,83.37,78164.7,0.0,1.0,0.0,0.0]
[1776910855643,83.37,78169.61,0.0,1.0,0.0,0.0]
[1776910860976,83.37,78168.02,0.0,1.0,0.0,0.0]
[1776910862720,83.37,78162.03,0.0,1.0,0.0,0.0]
[1776910863708,83.37,78168.48,0.0,1.0,0.0,0.0]
[1776910864715,83.37,78174.31,0.0,1.0,0.0,0.0]
[1776910865722,83.37,78176.42,0.0,1.0,0.0,0.0]
[1776910868750,83.37,78169.79,0.0,1.0,0.0,0.0]
[1776910872788,83.37,78186.03,0.0,1.0,0.0,0.0]
[1776910876801,83.37,78199.9,0.0,1.0,0.0,0.0]
[1776910881120,83.37,78186.76,0.0,1.0,0.0,0.0]
[1776910882842,83.37,78186.13,0.0,1.0,0.0,0.0]
[1776910887878,83.37,78192.5,0.0,1.0,0.0,0.0]
[1776910888884,83.37,78186.44,0.0,1.0,0.0,0.0]
[1776910889893,83.37,78183.6,0.0,1.0,0.0,0.0]
[1776910893922,83.37,78192.54,0.0,1.0,0.0,0.0]
[1776910894934,83.37,78194.03,0.0,1.0,0.0,0.0]
[1776910896943,83.37,78200.12,0.0,1.0,0.0,0.0]
[1776910897950,83.37,78202.58,0.0,1.0,0.0,0.0]
[1776910902985,83.37,78198.51,0.0,1.0,0.0,0.0]
[1776910908020,83.37,78192.06,0.0,1.0,0.0,0.0]
[1776910910033,83.37,78190.6,0.0,1.0,0.0,0.0]
[1776910911041,83.37,78183.54,0.0,1.0,0.0,0.0]
[1776910912048,83.37,78181.5,0.0,1.0,0.0,0.0]
[1776910917083,83.37,78187.66,0.0,1.0,0.0,0.0]
[1776910920104,83.37,78182.53,0.0,1.0,0.0,0.0]
[1776910922118,83.37,78173.81,0.0,1.0,0.0,0.0]
[1776910923125,83.37,78171.27,0.0,1.0,0.0,0.0]
[1776910925139,83.37,78167.1,0.0,1.0,0.0,0.0]
[1776910928160,83.37,78174.22,0.0,1.0,0.0,0.0]
[1776910929168,83.37,78176.76,0.0,1.0,0.0,0.0]
[1776910931181,83.37,78151.81,0.0,1.0,0.0,0.0]
[1776910932189,83.37,78150.17,0.0,1.0,0.0,0.0]
[1776910937223,83.37,78159.39,0.0,1.0,0.0,0.0]
[1776910938232,83.37,78163.52,0.0,1.0,0.0,0.0]
[1776910940245,83.37,78156.94,0.0,1.0,0.0,0.0]
[1776910943270,83.37,78166.01,0.0,1.0,0.0,0.0]
[1776910944272,83.37,78181.62,0.0,1.0,0.0,0.0]
[1776910945279,83.37,78188.87,0.0,1.0,0.0,0.0]
[1776910946286,83.37,78190.86,0.0,1.0,0.0,0.0]
[1776910951628,83.37,78194.45,0.0,1.0,0.0,0.0]
[1776910953335,83.37,78196.82,0.0,1.0,0.0,0.0]
[1776910958370,83.37,78192.57,0.0,1.0,0.0,0.0]
[1776910959377,83.37,78186.03,0.0,1.0,0.0,0.0]
[1776910960385,83.37,78184.92,0.0,1.0,0.0,0.0]
[1776910964415,83.37,78166.49,0.0,1.0,0.0,0.0]
[1776910965422,83.37,78158.31,0.0,1.0,0.0,0.0]
[1776910966429,83.37,78156.43,0.0,1.0,0.0,0.0]
[1776910971772,83.37,78158.82,0.0,1.0,0.0,0.0]
[1776910977510,83.37,78163.76,0.0,1.0,0.0,0.0]
[1776910979521,83.37,78156.4,0.0,1.0,0.0,0.0]
[1776910980529,83.37,78151.04,0.0,1.0,0.0,0.0]
[1776910981844,83.37,78146.92,0.0,1.0,0.0,0.0]
[1776910985566,83.37,78139.13,0.0,1.0,0.0,0.0]
[1776910987578,83.37,78137.61,0.0,1.0,0.0,0.0]
[1776910989592,83.37,78132.31,0.0,1.0,0.0,0.0]
[1776910990600,83.37,78130.86,0.0,1.0,0.0,0.0]
[1776910995635,83.37,78118.55,0.0,1.0,0.0,0.0]
[1776910996641,83.37,78122.57,0.0,1.0,0.0,0.0]
[1776911001675,83.37,78119.0,0.0,1.0,0.0,0.0]
[1776911003691,83.37,78125.65,0.0,1.0,0.0,0.0]
[1776911004698,83.37,78130.46,0.0,1.0,0.0,0.0]
[1776911005704,83.37,78124.31,0.0,1.0,0.0,0.0]
[1776911006711,83.37,78110.29,0.0,1.0,0.0,0.0]
[1776911007718,83.37,78107.77,0.0,1.0,0.0,0.0]
[1776911012056,83.37,78113.96,0.0,1.0,0.0,0.0]
[1776911015776,83.37,78106.49,0.0,1.0,0.0,0.0]
[1776911016783,83.37,78097.21,0.0,1.0,0.0,0.0]
[1776911017790,83.37,78096.46,0.0,1.0,0.0,0.0]
[1776911020812,83.37,78102.56,0.0,1.0,0.0,0.0]
[1776911022126,83.37,78109.6,0.0,1.0,0.0,0.0]
[1776911025846,83.37,78100.72,0.0,1.0,0.0,0.0]
[1776911030881,83.37,78099.8,0.0,1.0,0.0,0.0]
[1776911032196,83.37,78110.46,0.0,1.0,0.0,0.0]
[1776911033901,83.37,78111.04,0.0,1.0,0.0,0.0]
[1776911034908,83.37,78104.63,0.0,1.0,0.0,0.0]
[1776911036923,83.37,78112.92,0.0,1.0,0.0,0.0]
[1776911037929,83.37,78113.76,0.0,1.0,0.0,0.0]
[1776911040957,83.37,78129.34,0.0,1.0,0.0,0.0]
[1776911042268,83.37,78117.7,0.0,1.0,0.0,0.0]
[1776911043976,83.37,78111.67,0.0,1.0,0.0,0.0]
[1776911044984,83.37,78111.22,0.0,1.0,0.0,0.0]
[1776911050028,83.37,78108.41,0.0,1.0,0.0,0.0]
[1776911055055,83.37,78109.16,0.0,1.0,0.0,0.0]
[1776911058082,83.37,78115.26,0.0,1.0,0.0,0.0]
[1776911060089,83.37,78121.06,0.0,1.0,0.0,0.0]
[1776911065125,83.37,78125.03,0.0,1.0,0.0,0.0]
[1776911070160,83.37,78124.79,0.0,1.0,0.0,0.0]
[1776911072174,83.37,78120.4,0.0,1.0,0.0,0.0]
[1776911073181,83.37,78115.34,0.0,1.0,0.0,0.0]
[1776911077209,83.37,78124.54,0.0,1.0,0.0,0.0]
[1776911079225,83.37,78125.58,0.0,1.0,0.0,0.0]
[1776911084264,83.37,78125.04,0.0,1.0,0.0,0.0]
[1776911085269,83.37,78109.53,0.0,1.0,0.0,0.0]
[1776911086275,83.37,78098.0,0.0,1.0,0.0,0.0]
[1776911087281,83.37,78097.44,0.0,1.0,0.0,0.0]
[1776911092323,83.37,78085.51,0.0,1.0,0.0,0.0]
[1776911097354,83.37,78090.82,0.0,1.0,0.0,0.0]
[1776911099366,83.37,78085.65,0.0,1.0,0.0,0.0]
[1776911102387,83.37,78096.4,0.0,1.0,0.0,0.0]
[1776911105421,83.37,78074.06,0.0,1.0,0.0,0.0]
[1776911106426,83.37,78060.7,0.0,1.0,0.0,0.0]
[1776911107431,83.37,78055.44,0.0,1.0,0.0,0.0]
[1776911110473,83.37,78050.56,0.0,1.0,0.0,0.0]
[1776911111479,83.37,78015.88,0.0,1.0,0.0,0.0]
[1776911112486,83.37,78008.92,0.0,1.0,0.0,0.0]
[1776911113496,83.37,78013.89,0.0,1.0,0.0,0.0]
[1776911114498,83.37,78029.83,0.0,1.0,0.0,0.0]
[1776911115507,83.37,78034.67,0.0,1.0,0.0,0.0]
[1776911118566,83.37,78040.38,0.0,1.0,0.0,0.0]
[1776911119535,83.37,78009.05,0.0,1.0,0.0,0.0]
[1776911120543,83.37,78000.45,0.0,1.0,0.0,0.0]
[1776911125577,83.37,78005.9,0.0,1.0,0.0,0.0]
[1776911129613,83.37,78011.22,0.0,1.0,0.0,0.0]
[1776911130613,83.37,78001.56,0.0,1.0,0.0,0.0]
[1776911131621,83.37,77993.7,0.0,1.0,0.0,0.0]
[1776911136655,83.37,77994.67,0.0,1.0,0.0,0.0]
[1776911141690,83.37,78006.26,0.0,1.0,0.0,0.0]
[1776911143045,83.37,78012.99,0.0,1.0,0.0,0.0]
[1776911148739,83.37,78027.98,0.0,1.0,0.0,0.0]
[1776911150755,83.37,78042.98,0.0,1.0,0.0,0.0]
[1776911151762,83.37,78048.42,0.0,1.0,0.0,0.0]
[1776911153119,83.37,78051.91,0.0,1.0,0.0,0.0]
[1776911156797,83.37,78060.48,0.0,1.0,0.0,0.0]
[1776911158810,83.37,78067.43,0.0,1.0,0.0,0.0]
[1776911159819,83.37,78073.29,0.0,1.0,0.0,0.0]
[1776911160837,83.37,78086.71,0.0,1.0,0.0,0.0]
[1776911161845,83.37,78091.46,0.0,1.0,0.0,0.0]
[1776911163206,83.37,78110.74,0.0,1.0,0.0,0.0]
[1776911164862,83.37,78100.56,0.0,1.0,0.0,0.0]
[1776911165869,83.37,78092.96,0.0,1.0,0.0,0.0]
[1776911168909,83.37,78099.95,0.0,1.0,0.0,0.0]
[1776911173944,83.37,78099.97,0.0,1.0,0.0,0.0]
[1776911177005,83.37,78063.83,0.0,1.0,0.0,0.0]
[1776911181040,83.37,78058.21,0.0,1.0,0.0,0.0]
[1776911183354,83.37,78065.54,0.0,1.0,0.0,0.0]
[1776911186073,83.37,78070.64,0.0,1.0,0.0,0.0]
[1776911188087,83.37,78075.36,0.0,1.0,0.0,0.0]
[1776911191108,83.37,78070.73,0.0,1.0,0.0,0.0]
[1776911196143,83.37,78064.66,0.0,1.0,0.0,0.0]
[1776911201179,83.37,78067.75,0.0,1.0,0.0,0.0]
[1776911206229,83.37,78063.69,0.0,1.0,0.0,0.0]
[1776911207237,83.37,78055.92,0.0,1.0,0.0,0.0]
[1776911209250,83.37,78067.35,0.0,1.0,0.0,0.0]
[1776911214285,83.37,78065.64,0.0,1.0,0.0,0.0]
[1776911219326,83.37,78059.74,0.0,1.0,0.0,0.0]
[1776911223638,83.37,78053.23,0.0,1.0,0.0,0.0]
[1776911226372,83.37,78047.74,0.0,1.0,0.0,0.0]
[1776911231407,83.37,78050.06,0.0,1.0,0.0,0.0]
[1776911232414,83.37,78055.26,0.0,1.0,0.0,0.0]
[1776911234428,83.37,78065.16,0.0,1.0,0.0,0.0]
[1776911235435,83.37,78065.74,0.0,1.0,0.0,0.0]
[1776911240470,83.37,78066.72,0.0,1.0,0.0,0.0]
[1776911245506,83.37,78070.36,0.0,1.0,0.0,0.0]
[1776911250542,83.37,78068.86,0.0,1.0,0.0,0.0]
[1776911255576,83.37,78067.66,0.0,1.0,0.0,0.0]
[1776911258597,83.37,78062.68,0.0,1.0,0.0,0.0]
[1776911263633,83.37,78059.64,0.0,1.0,0.0,0.0]
[1776911265646,83.37,78054.55,0.0,1.0,0.0,0.0]
[1776911270681,83.37,78056.59,0.0,1.0,0.0,0.0]
[1776911275716,83.37,78058.06,0.0,1.0,0.0,0.0]
[1776911279745,83.37,78051.86,0.0,1.0,0.0,0.0]
[1776911280752,83.37,78051.65,0.0,1.0,0.0,0.0]
[1776911285786,83.37,78051.17,0.0,1.0,0.0,0.0]
[1776911290823,83.37,78048.07,0.0,1.0,0.0,0.0]
[1776911292837,83.37,78057.83,0.0,1.0,0.0,0.0]
[1776911294851,83.37,78059.05,0.0,1.0,0.0,0.0]
[1776911297872,83.37,78067.03,0.0,1.0,0.0,0.0]
[1776911298879,83.37,78069.3,0.0,1.0,0.0,0.0]
[1776911304201,83.37,78069.1,0.0,1.0,0.0,0.0]
[1776911308948,83.37,78062.34,0.0,1.0,0.0,0.0]
[1776911310964,83.37,78061.43,0.0,1.0,0.0,0.0]
[1776911315999,83.37,78059.73,0.0,1.0,0.0,0.0]
[1776911317005,83.37,78054.42,0.0,1.0,0.0,0.0]
[1776911318013,83.37,78052.09,0.0,1.0,0.0,0.0]
[1776911321039,83.37,78040.96,0.0,1.0,0.0,0.0]
[1776911322045,83.37,78018.38,0.0,1.0,0.0,0.0]
[1776911323051,83.37,78013.27,0.0,1.0,0.0,0.0]
[1776911327079,83.37,78011.93,0.0,1.0,0.0,0.0]
[1776911329094,83.37,78006.64,0.0,1.0,0.0,0.0]
[1776911330101,83.37,78010.59,0.0,1.0,0.0,0.0]
[1776911332116,83.37,78014.31,0.0,1.0,0.0,0.0]
[1776911337150,83.37,78026.14,0.0,1.0,0.0,0.0]
[1776911338158,83.37,78026.98,0.0,1.0,0.0,0.0]
[1776911343194,83.37,78034.41,0.0,1.0,0.0,0.0]
[1776911346216,83.37,78047.39,0.0,1.0,0.0,0.0]
[1776911347224,83.37,78056.66,0.0,1.0,0.0,0.0]
[1776911348230,83.37,78058.02,0.0,1.0,0.0,0.0]
[1776911351251,83.37,78052.78,0.0,1.0,0.0,0.0]
[1776911356286,83.37,78055.6,0.0,1.0,0.0,0.0]
[1776911361321,83.37,78050.26,0.0,1.0,0.0,0.0]
[1776911364626,83.37,78036.4,0.0,1.0,0.0,0.0]
[1776911370385,83.37,78039.65,0.0,1.0,0.0,0.0]
[1776911375425,83.37,78038.31,0.0,1.0,0.0,0.0]
[1776911380455,83.37,78041.83,0.0,1.0,0.0,0.0]
[1776911385491,83.37,78042.38,0.0,1.0,0.0,0.0]
[1776911390527,83.37,78039.87,0.0,1.0,0.0,0.0]
[1776911395561,83.37,78039.25,0.0,1.0,0.0,0.0]
[1776911400597,83.37,78041.95,0.0,1.0,0.0,0.0]
[1776911402609,83.37,78049.9,0.0,1.0,0.0,0.0]
[1776911403617,83.37,78041.21,0.0,1.0,0.0,0.0]
[1776911404628,83.37,78042.49,0.0,1.0,0.0,0.0]
[1776911405631,83.37,78055.33,0.0,1.0,0.0,0.0]
[1776911406638,83.37,78061.59,0.0,1.0,0.0,0.0]
[1776911407645,83.37,78060.33,0.0,1.0,0.0,0.0]
[1776911410666,83.37,78053.87,0.0,1.0,0.0,0.0]
[1776911412681,83.37,78045.98,0.0,1.0,0.0,0.0]
[1776911413688,83.37,78040.44,0.0,1.0,0.0,0.0]
[1776911415708,83.37,78046.04,0.0,1.0,0.0,0.0]
[1776911420737,83.37,78038.97,0.0,1.0,0.0,0.0]
[1776911422753,83.37,78044.46,0.0,1.0,0.0,0.0]
[1776911426778,83.37,78049.77,0.0,1.0,0.0,0.0]
[1776911431814,83.37,78047.23,0.0,1.0,0.0,0.0]
[1776911434837,83.37,78039.0,0.0,1.0,0.0,0.0]
[1776911435844,83.37,78040.02,0.0,1.0,0.0,0.0]
[1776911437856,83.37,78029.05,0.0,1.0,0.0,0.0]
[1776911438863,83.37,78028.13,0.0,1.0,0.0,0.0]
[1776911441888,83.37,78018.52,0.0,1.0,0.0,0.0]
[1776911442891,83.37,78013.0,0.0,1.0,0.0,0.0]
[1776911443898,83.37,78008.23,0.0,1.0,0.0,0.0]
[1776911445912,83.37,78006.6,0.0,1.0,0.0,0.0]
[1776911450946,83.37,78005.96,0.0,1.0,0.0,0.0]
[1776911455291,83.37,77996.58,0.0,1.0,0.0,0.0]
[1776911457031,83.37,77994.75,0.0,1.0,0.0,0.0]
[1776911458038,83.37,77988.91,0.0,1.0,0.0,0.0]
[1776911459045,83.37,77986.23,0.0,1.0,0.0,0.0]
[1776911462067,83.37,77978.25,0.0,1.0,0.0,0.0]
[1776911463074,83.37,77972.83,0.0,1.0,0.0,0.0]
[1776911466101,83.37,77972.33,0.0,1.0,0.0,0.0]
[1776911468109,83.37,77981.61,0.0,1.0,0.0,0.0]
[1776911471130,83.37,77987.32,0.0,1.0,0.0,0.0]
[1776911472139,83.37,77992.24,0.0,1.0,0.0,0.0]
[1776911473148,83.37,77985.97,0.0,1.0,0.0,0.0]
[1776911474153,83.37,77977.64,0.0,1.0,0.0,0.0]
[1776911475434,83.37,77985.06,0.0,1.0,0.0,0.0]
[1776911477173,83.37,77985.98,0.0,1.0,0.0,0.0]
[1776911478181,83.37,77991.1,0.0,1.0,0.0,0.0]
[1776911480195,83.37,77991.23,0.0,1.0,0.0,0.0]
[1776911485510,83.37,77993.08,0.0,1.0,0.0,0.0]
[1776911491272,83.37,77991.05,0.0,1.0,0.0,0.0]
[1776911495579,83.37,77998.73,0.0,1.0,0.0,0.0]
[1776911497314,83.37,78003.73,0.0,1.0,0.0,0.0]
[1776911498322,83.37,78011.75,0.0,1.0,0.0,0.0]
[1776911499328,83.37,78012.18,0.0,1.0,0.0,0.0]
[1776911503361,83.37,78018.87,0.0,1.0,0.0,0.0]
[1776911507385,83.37,78012.58,0.0,1.0,0.0,0.0]
[1776911509400,83.37,78007.65,0.0,1.0,0.0,0.0]
[1776911514434,83.37,78006.52,0.0,1.0,0.0,0.0]
[1776911519469,83.37,78010.19,0.0,1.0,0.0,0.0]
[1776911521485,83.37,78017.05,0.0,1.0,0.0,0.0]
[1776911523499,83.37,78022.67,0.0,1.0,0.0,0.0]
[1776911524506,83.37,78035.81,0.0,1.0,0.0,0.0]
[1776911527527,83.37,78045.76,0.0,1.0,0.0,0.0]
[1776911532562,83.37,78047.13,0.0,1.0,0.0,0.0]
[1776911537596,83.37,78046.29,0.0,1.0,0.0,0.0]
[1776911541629,83.37,78039.56,0.0,1.0,0.0,0.0]
[1776911542637,83.37,78030.85,0.0,1.0,0.0,0.0]
[1776911547671,83.37,78035.44,0.0,1.0,0.0,0.0]
[1776911552707,83.37,78031.79,0.0,1.0,0.0,0.0]
[1776911553713,83.37,78026.1,0.0,1.0,0.0,0.0]
[1776911557742,83.37,78036.46,0.0,1.0,0.0,0.0]
[1776911559756,83.37,78029.57,0.0,1.0,0.0,0.0]
[1776911564792,83.37,78030.31,0.0,1.0,0.0,0.0]
[1776911569826,83.37,78028.91,0.0,1.0,0.0,0.0]
[1776911574861,83.37,78031.58,0.0,1.0,0.0,0.0]
[1776911579896,83.37,78030.52,0.0,1.0,0.0,0.0]
[1776911582917,83.37,78038.7,0.0,1.0,0.0,0.0]
[1776911584930,83.37,78038.99,0.0,1.0,0.0,0.0]
[1776911588958,83.37,78045.75,0.0,1.0,0.0,0.0]
[1776911590973,83.37,78038.08,0.0,1.0,0.0,0.0]
[1776911591979,83.37,78035.32,0.0,1.0,0.0,0.0]
[1776911597016,83.37,78040.37,0.0,1.0,0.0,0.0]
[1776911602051,83.37,78040.05,0.0,1.0,0.0,0.0]
[1776911607086,83.37,78039.69,0.0,1.0,0.0,0.0]
[1776911608093,83.37,78049.21,0.0,1.0,0.0,0.0]
[1776911609100,83.37,78051.72,0.0,1.0,0.0,0.0]
[1776911614135,83.37,78044.99,0.0,1.0,0.0,0.0]
[1776911615159,83.37,78038.23,0.0,1.0,0.0,0.0]
[1776911617165,83.37,78040.34,0.0,1.0,0.0,0.0]
[1776911622200,83.37,78042.14,0.0,1.0,0.0,0.0]
[1776911624214,83.37,78035.9,0.0,1.0,0.0,0.0]
[1776911629249,83.37,78037.56,0.0,1.0,0.0,0.0]
[1776911634284,83.37,78034.69,0.0,1.0,0.0,0.0]
[1776911636568,83.37,78015.49,0.0,1.0,0.0,0.0]
[1776911638312,83.37,78012.08,0.0,1.0,0.0,0.0]
[1776911643347,83.37,78013.49,0.0,1.0,0.0,0.0]
[1776911648382,83.37,78012.8,0.0,1.0,0.0,0.0]
[1776911652410,83.37,78020.35,0.0,1.0,0.0,0.0]
[1776911653417,83.37,78024.73,0.0,1.0,0.0,0.0]
[1776911655433,83.37,78026.66,0.0,1.0,0.0,0.0]
[1776911656709,83.37,78035.48,0.0,1.0,0.0,0.0]
[1776911660466,83.37,78037.15,0.0,1.0,0.0,0.0]
[1776911665501,83.37,78037.26,0.0,1.0,0.0,0.0]
[1776911670541,83.37,78026.82,0.0,1.0,0.0,0.0]
[1776911671546,83.37,78021.3,0.0,1.0,0.0,0.0]
[1776911672552,83.37,78018.82,0.0,1.0,0.0,0.0]
[1776911674568,83.37,78012.5,0.0,1.0,0.0,0.0]
[1776911679601,83.37,78011.89,0.0,1.0,0.0,0.0]
[1776911682623,83.37,78017.25,0.0,1.0,0.0,0.0]
[1776911683630,83.37,78028.66,0.0,1.0,0.0,0.0]
[1776911684636,83.37,78035.17,0.0,1.0,0.0,0.0]
[1776911686922,83.37,78029.41,0.0,1.0,0.0,0.0]
[1776911692694,83.37,78028.64,0.0,1.0,0.0,0.0]
[1776911697729,83.37,78025.81,0.0,1.0,0.0,0.0]
[1776911701758,83.37,78019.79,0.0,1.0,0.0,0.0]
[1776911707062,83.37,78015.23,0.0,1.0,0.0,0.0]
[1776911712836,83.37,78014.72,0.0,1.0,0.0,0.0]
[1776911713841,83.37,78020.67,0.0,1.0,0.0,0.0]
[1776911714848,83.37,78033.05,0.0,1.0,0.0,0.0]
[1776911717133,83.37,78038.73,0.0,1.0,0.0,0.0]
[1776911722904,83.37,78033.26,0.0,1.0,0.0,0.0]
[1776911727939,83.37,78028.65,0.0,1.0,0.0,0.0]
[1776911731966,83.37,78034.05,0.0,1.0,0.0,0.0]
[1776911734988,83.37,78040.13,0.0,1.0,0.0,0.0]
[1776911740030,83.37,78035.31,0.0,1.0,0.0,0.0]
[1776911745063,83.37,78045.34,0.0,1.0,0.0,0.0]
[1776911746071,83.37,78050.48,0.0,1.0,0.0,0.0]
[1776911751105,83.37,78047.35,0.0,1.0,0.0,0.0]
[1776911756142,83.37,78048.0,0.0,1.0,0.0,0.0]
[1776911757147,83.37,78057.72,0.0,1.0,0.0,0.0]
[1776911758155,83.37,78065.55,0.0,1.0,0.0,0.0]
[1776911759161,83.37,78066.66,0.0,1.0,0.0,0.0]
[1776911762181,83.37,78076.96,0.0,1.0,0.0,0.0]
[1776911763188,83.37,78094.86,0.0,1.0,0.0,0.0]
[1776911764196,83.37,78101.94,0.0,1.0,0.0,0.0]
[1776911765204,83.37,78102.25,0.0,1.0,0.0,0.0]
[1776911768224,83.37,78107.44,0.0,1.0,0.0,0.0]
[1776911770237,83.37,78112.08,0.0,1.0,0.0,0.0]
[1776911775273,83.37,78114.43,0.0,1.0,0.0,0.0]
[1776911780314,83.37,78102.79,0.0,1.0,0.0,0.0]
[1776911781321,83.37,78095.24,0.0,1.0,0.0,0.0]
[1776911782328,83.37,78093.6,0.0,1.0,0.0,0.0]
[1776911787625,83.37,78088.9,0.0,1.0,0.0,0.0]
[1776911791391,83.37,78075.99,0.0,1.0,0.0,0.0]
[1776911792398,83.37,78074.75,0.0,1.0,0.0,0.0]
[1776911797697,83.37,78063.28,0.0,1.0,0.0,0.0]
[1776911799450,83.37,78060.76,0.0,1.0,0.0,0.0]
[1776911803478,83.37,78056.58,0.0,1.0,0.0,0.0]
[1776911806499,83.37,78061.88,0.0,1.0,0.0,0.0]
[1776911807767,83.37,78065.09,0.0,1.0,0.0,0.0]
[1776911812541,83.37,78059.1,0.0,1.0,0.0,0.0]
[1776911816569,83.37,78048.79,0.0,1.0,0.0,0.0]
[1776911817837,83.37,78044.09,0.0,1.0,0.0,0.0]
[1776911822614,83.37,78036.24,0.0,1.0,0.0,0.0]
[1776911823621,83.37,78018.28,0.0,1.0,0.0,0.0]
[1776911824654,83.37,78014.66,0.0,1.0,0.0,0.0]
[1776911827911,83.37,78020.31,0.0,1.0,0.0,0.0]
[1776911833692,83.37,78005.95,0.0,1.0,0.0,0.0]
[1776911834697,83.37,78002.57,0.0,1.0,0.0,0.0]
[1776911836716,83.37,78000.66,0.0,1.0,0.0,0.0]
[1776911839737,83.37,77992.97,0.0,1.0,0.0,0.0]
[1776911840749,83.37,77981.37,0.0,1.0,0.0,0.0]
[1776911841750,83.37,77975.93,0.0,1.0,0.0,0.0]
[1776911842758,83.37,77972.62,0.0,1.0,0.0,0.0]
[1776911848052,83.37,77971.33,0.0,1.0,0.0,0.0]
[1776911850814,83.37,77980.15,0.0,1.0,0.0,0.0]
[1776911852831,83.37,77991.25,0.0,1.0,0.0,0.0]
[1776911853835,83.37,77978.15,0.0,1.0,0.0,0.0]
[1776911854843,83.37,77973.02,0.0,1.0,0.0,0.0]
[1776911858125,83.37,77980.19,0.0,1.0,0.0,0.0]
[1776911859877,83.37,77990.04,0.0,1.0,0.0,0.0]
[1776911860884,83.37,77990.04,0.0,1.0,0.0,0.0]
[1776911862923,83.37,77991.14,0.0,1.0,0.0,0.0]
[1776911863905,83.37,77963.48,0.0,1.0,0.0,0.0]
[1776911864911,83.37,77955.71,0.0,1.0,0.0,0.0]
[1776911865919,83.37,77954.47,0.0,1.0,0.0,0.0]
[1776911868195,83.37,77946.19,0.0,1.0,0.0,0.0]
[1776911869949,83.37,77944.74,0.0,1.0,0.0,0.0]
[1776911872979,83.37,77921.65,0.0,1.0,0.0,0.0]
[1776911873979,83.37,77912.11,0.0,1.0,0.0,0.0]
[1776911877003,83.37,77921.73,0.0,1.0,0.0,0.0]
[1776911878271,83.37,77928.9,0.0,1.0,0.0,0.0]
[1776911883047,83.37,77938.49,0.0,1.0,0.0,0.0]
[1776911885061,83.37,77947.44,0.0,1.0,0.0,0.0]
[1776911886088,83.37,77964.18,0.0,1.0,0.0,0.0]
[1776911888353,83.37,77927.16,0.0,1.0,0.0,0.0]
[1776911889122,83.37,77927.16,0.0,1.0,0.0,0.0]
[1776911890130,83.37,77919.31,0.0,1.0,0.0,0.0]
[1776911892143,83.37,77927.72,0.0,1.0,0.0,0.0]
[1776911893150,83.37,77922.05,0.0,1.0,0.0,0.0]
[1776911896171,83.37,77916.86,0.0,1.0,0.0,0.0]
[1776911897178,83.37,77908.44,0.0,1.0,0.0,0.0]
[1776911898435,83.37,77899.39,0.0,1.0,0.0,0.0]
[1776911902212,83.37,77907.04,0.0,1.0,0.0,0.0]
[1776911907248,83.37,77908.52,0.0,1.0,0.0,0.0]
[1776911910269,83.37,77917.92,0.0,1.0,0.0,0.0]
[1776911911279,83.37,77919.39,0.0,1.0,0.0,0.0]
[1776911913327,83.37,77914.36,0.0,1.0,0.0,0.0]
[1776911914308,83.37,77885.79,0.0,1.0,0.0,0.0]
[1776911915316,83.37,77860.75,0.0,1.0,0.0,0.0]
[1776911916322,83.37,77861.93,0.0,1.0,0.0,0.0]
[1776911917333,83.37,77867.66,0.0,1.0,0.0,0.0]
[1776911919352,83.37,77869.91,0.0,1.0,0.0,0.0]
[1776911924434,83.37,77869.29,0.0,1.0,0.0,0.0]
[1776911927415,83.37,77862.44,0.0,1.0,0.0,0.0]
[1776911929431,83.37,77858.89,0.0,1.0,0.0,0.0]
[1776911934465,83.37,77861.41,0.0,1.0,0.0,0.0]
[1776911936487,83.37,77867.91,0.0,1.0,0.0,0.0]
[1776911939501,83.37,77851.72,0.0,1.0,0.0,0.0]
[1776911940513,83.37,77849.58,0.0,1.0,0.0,0.0]
[1776911943529,83.37,77844.41,0.0,1.0,0.0,0.0]
[1776911944538,83.37,77837.31,0.0,1.0,0.0,0.0]
[1776911945543,83.37,77846.2,0.0,1.0,0.0,0.0]
[1776911946549,83.37,77847.3,0.0,1.0,0.0,0.0]
[1776911951587,83.37,77846.07,0.0,1.0,0.0,0.0]
[1776911953598,83.37,77853.36,0.0,1.0,0.0,0.0]
[1776911958860,83.37,77867.2,0.0,1.0,0.0,0.0]
[1776911959641,83.37,77867.21,0.0,1.0,0.0,0.0]
[1776911961658,83.37,77872.59,0.0,1.0,0.0,0.0]
[1776911962662,83.37,77881.68,0.0,1.0,0.0,0.0]
[1776911963670,83.37,77886.82,0.0,1.0,0.0,0.0]
[1776911965683,83.37,77879.37,0.0,1.0,0.0,0.0]
[1776911967697,83.37,77885.64,0.0,1.0,0.0,0.0]
[1776911971725,83.37,77894.89,0.0,1.0,0.0,0.0]
[1776911972733,83.37,77898.14,0.0,1.0,0.0,0.0]
[1776911977767,83.37,77891.21,0.0,1.0,0.0,0.0]
[1776911979000,83.37,77885.52,0.0,1.0,0.0,0.0]
[1776911980788,83.37,77858.85,0.0,1.0,0.0,0.0]
[1776911981798,83.37,77838.92,0.0,1.0,0.0,0.0]
[1776911982804,83.37,77845.61,0.0,1.0,0.0,0.0]
[1776911983810,83.37,77852.06,0.0,1.0,0.0,0.0]
[1776911984815,83.37,77853.37,0.0,1.0,0.0,0.0]
[1776911987838,83.37,77861.85,0.0,1.0,0.0,0.0]
[1776911989075,83.37,77870.09,0.0,1.0,0.0,0.0]
[1776911989851,83.37,77870.09,0.0,1.0,0.0,0.0]
[1776911994891,83.37,77875.6,0.0,1.0,0.0,0.0]
[1776911999144,83.37,77881.75,0.0,1.0,0.0,0.0]
[1776912004961,83.37,77879.99,0.0,1.0,0.0,0.0]
[1776912005968,83.37,77888.64,0.0,1.0,0.0,0.0]
[1776912006975,83.37,77890.78,0.0,1.0,0.0,0.0]
[1776912011003,83.37,77895.34,0.0,1.0,0.0,0.0]
[1776912013020,83.37,77900.55,0.0,1.0,0.0,0.0]
[1776912017103,83.37,77893.89,0.0,1.0,0.0,0.0]
[1776912018073,83.37,77860.19,0.0,1.0,0.0,0.0]
[1776912019315,83.37,77862.4,0.0,1.0,0.0,0.0]
[1776912025126,83.37,77867.01,0.0,1.0,0.0,0.0]
[1776912027138,83.37,77873.02,0.0,1.0,0.0,0.0]
[1776912031165,83.37,77878.0,0.0,1.0,0.0,0.0]
[1776912035192,83.37,77870.43,0.0,1.0,0.0,0.0]
[1776912039472,83.37,77869.79,0.0,1.0,0.0,0.0]
[1776912041235,83.37,77839.79,0.0,1.0,0.0,0.0]
[1776912042242,83.37,77831.1,0.0,1.0,0.0,0.0]
[1776912043251,83.37,77829.98,0.0,1.0,0.0,0.0]
[1776912047278,83.37,77823.67,0.0,1.0,0.0,0.0]
[1776912051305,83.37,77820.08,0.0,1.0,0.0,0.0]
[1776912054326,83.37,77812.72,0.0,1.0,0.0,0.0]
[1776912059611,83.37,77819.62,0.0,1.0,0.0,0.0]
[1776912062393,83.37,77813.35,0.0,1.0,0.0,0.0]
[1776912067428,83.37,77816.21,0.0,1.0,0.0,0.0]
[1776912068435,83.37,77823.01,0.0,1.0,0.0,0.0]
[1776912069442,83.37,77823.36,0.0,1.0,0.0,0.0]
[1776912072463,83.37,77829.32,0.0,1.0,0.0,0.0]
[1776912077497,83.37,77823.5,0.0,1.0,0.0,0.0]
[1776912082533,83.37,77830.46,0.0,1.0,0.0,0.0]
[1776912086560,83.37,77836.13,0.0,1.0,0.0,0.0]
[1776912091599,83.37,77836.01,0.0,1.0,0.0,0.0]
[1776912093610,83.37,77846.38,0.0,1.0,0.0,0.0]
[1776912095624,83.37,77841.28,0.0,1.0,0.0,0.0]
[1776912097638,83.37,77837.96,0.0,1.0,0.0,0.0]
[1776912100660,83.37,77843.61,0.0,1.0,0.0,0.0]
[1776912105700,83.37,77847.11,0.0,1.0,0.0,0.0]
[1776912108720,83.37,77842.14,0.0,1.0,0.0,0.0]
[1776912112755,83.37,77831.9,0.0,1.0,0.0,0.0]
[1776912113754,83.37,77812.63,0.0,1.0,0.0,0.0]
[1776912114760,83.37,77800.67,0.0,1.0,0.0,0.0]
[1776912115766,83.37,77800.02,0.0,1.0,0.0,0.0]
[1776912120813,83.37,77798.63,0.0,1.0,0.0,0.0]
[1776912124830,83.37,77787.51,0.0,1.0,0.0,0.0]
[1776912127850,83.37,77793.11,0.0,1.0,0.0,0.0]
[1776912130108,83.37,77798.99,0.0,1.0,0.0,0.0]
[1776912131878,83.37,77804.9,0.0,1.0,0.0,0.0]
[1776912134899,83.37,77812.92,0.0,1.0,0.0,0.0]
[1776912140178,83.37,77819.28,0.0,1.0,0.0,0.0]
[1776912141948,83.37,77822.45,0.0,1.0,0.0,0.0]
[1776912145976,83.37,77828.0,0.0,1.0,0.0,0.0]
[1776912150252,83.37,77807.82,0.0,1.0,0.0,0.0]
[1776912151016,83.37,77807.82,0.0,1.0,0.0,0.0]
[1776912154032,83.37,77815.35,0.0,1.0,0.0,0.0]
[1776912157054,83.37,77822.35,0.0,1.0,0.0,0.0]
[1776912159068,83.37,77815.68,0.0,1.0,0.0,0.0]
[1776912160323,83.37,77799.24,0.0,1.0,0.0,0.0]
[1776912162089,83.37,77791.09,0.0,1.0,0.0,0.0]
[1776912163100,83.37,77791.34,0.0,1.0,0.0,0.0]
[1776912165113,83.37,77797.17,0.0,1.0,0.0,0.0]
[1776912166180,83.37,77798.73,0.0,1.0,0.0,0.0]
[1776912168145,83.37,77787.87,0.0,1.0,0.0,0.0]
[1776912169152,83.37,77785.98,0.0,1.0,0.0,0.0]
[1776912172173,83.37,77782.5,0.0,1.0,0.0,0.0]
[1776912176209,83.37,77789.61,0.0,1.0,0.0,0.0]
[1776912177224,83.37,77794.81,0.0,1.0,0.0,0.0]
[1776912182251,83.37,77796.85,0.0,1.0,0.0,0.0]
[1776912185273,83.37,77797.9,0.0,1.0,0.0,0.0]
[1776912187286,83.37,77805.4,0.0,1.0,0.0,0.0]
[1776912189300,83.37,77804.64,0.0,1.0,0.0,0.0]
[1776912194336,83.37,77800.43,0.0,1.0,0.0,0.0]
[1776912199371,83.37,77800.18,0.0,1.0,0.0,0.0]
[1776912203403,83.37,77807.28,0.0,1.0,0.0,0.0]
[1776912205413,83.37,77812.45,0.0,1.0,0.0,0.0]
[1776912208434,83.37,77817.83,0.0,1.0,0.0,0.0]
[1776912210679,83.37,77819.83,0.0,1.0,0.0,0.0]
[1776912214479,83.37,77826.9,0.0,1.0,0.0,0.0]
[1776912215483,83.37,77827.94,0.0,1.0,0.0,0.0]
[1776912219511,83.37,77833.63,0.0,1.0,0.0,0.0]
[1776912223541,83.37,77837.2,0.0,1.0,0.0,0.0]
[1776912228574,83.37,77838.15,0.0,1.0,0.0,0.0]
[1776912230820,83.37,77860.43,0.0,1.0,0.0,0.0]
[1776912231595,83.37,77860.43,0.0,1.0,0.0,0.0]
[1776912232602,83.37,77860.53,0.0,1.0,0.0,0.0]
[1776912237642,83.37,77862.83,0.0,1.0,0.0,0.0]
[1776912240661,83.37,77869.74,0.0,1.0,0.0,0.0]
[1776912245697,83.37,77869.31,0.0,1.0,0.0,0.0]
[1776912248722,83.37,77876.95,0.0,1.0,0.0,0.0]
[1776912249725,83.37,77882.79,0.0,1.0,0.0,0.0]
[1776912250734,83.37,77888.63,0.0,1.0,0.0,0.0]
[1776912251742,83.37,77888.94,0.0,1.0,0.0,0.0]
[1776912254760,83.37,77882.76,0.0,1.0,0.0,0.0]
[1776912256775,83.37,77878.83,0.0,1.0,0.0,0.0]
[1776912260803,83.37,77886.18,0.0,1.0,0.0,0.0]
[1776912262818,83.37,77897.23,0.0,1.0,0.0,0.0]
[1776912263824,83.37,77900.68,0.0,1.0,0.0,0.0]
[1776912265840,83.37,77906.37,0.0,1.0,0.0,0.0]
[1776912270873,83.37,77908.51,0.0,1.0,0.0,0.0]
[1776912273894,83.37,77910.95,0.0,1.0,0.0,0.0]
[1776912276916,83.37,77905.33,0.0,1.0,0.0,0.0]
[1776912281950,83.37,77906.9,0.0,1.0,0.0,0.0]
[1776912286987,83.37,77904.7,0.0,1.0,0.0,0.0]
[1776912291242,83.37,77887.07,0.0,1.0,0.0,0.0]
[1776912292026,83.37,77887.07,0.0,1.0,0.0,0.0]
[1776912297055,83.37,77886.49,0.0,1.0,0.0,0.0]
[1776912302090,83.37,77885.55,0.0,1.0,0.0,0.0]
[1776912303106,83.37,77892.14,0.0,1.0,0.0,0.0]
[1776912308134,83.37,77895.01,0.0,1.0,0.0,0.0]
[1776912313168,83.37,77897.14,0.0,1.0,0.0,0.0]
[1776912316189,83.37,77884.39,0.0,1.0,0.0,0.0]
[1776912317196,83.37,77876.89,0.0,1.0,0.0,0.0]
[1776912322234,83.37,77878.11,0.0,1.0,0.0,0.0]
[1776912327266,83.37,77875.92,0.0,1.0,0.0,0.0]
[1776912331524,83.37,77883.45,0.0,1.0,0.0,0.0]
[1776912333309,83.37,77887.92,0.0,1.0,0.0,0.0]
[1776912334315,83.37,77894.62,0.0,1.0,0.0,0.0]
[1776912335322,83.37,77897.7,0.0,1.0,0.0,0.0]
[1776912337337,83.37,77903.28,0.0,1.0,0.0,0.0]
[1776912339350,83.37,77904.12,0.0,1.0,0.0,0.0]
[1776912344385,83.37,77906.63,0.0,1.0,0.0,0.0]
[1776912349420,83.37,77902.82,0.0,1.0,0.0,0.0]
[1776912354455,83.37,77902.65,0.0,1.0,0.0,0.0]
[1776912358483,83.37,77898.97,0.0,1.0,0.0,0.0]
[1776912361733,83.37,77904.56,0.0,1.0,0.0,0.0]
[1776912364526,83.37,77906.07,0.0,1.0,0.0,0.0]
[1776912369565,83.37,77888.66,0.0,1.0,0.0,0.0]
[1776912370572,83.37,77885.68,0.0,1.0,0.0,0.0]
[1776912374601,83.37,77892.01,0.0,1.0,0.0,0.0]
[1776912377621,83.37,77893.53,0.0,1.0,0.0,0.0]
[1776912381874,83.37,77905.66,0.0,1.0,0.0,0.0]
[1776912383663,83.37,77908.46,0.0,1.0,0.0,0.0]
[1776912386686,83.37,77911.6,0.0,1.0,0.0,0.0]
[1776912391944,83.37,77911.31,0.0,1.0,0.0,0.0]
[1776912394740,83.37,77906.29,0.0,1.0,0.0,0.0]
[1776912399776,83.37,77904.11,0.0,1.0,0.0,0.0]
[1776912404810,83.37,77908.97,0.0,1.0,0.0,0.0]
[1776912406824,83.37,77913.66,0.0,1.0,0.0,0.0]
[1776912408838,83.37,77926.84,0.0,1.0,0.0,0.0]
[1776912409845,83.37,77926.81,0.0,1.0,0.0,0.0]
[1776912414880,83.37,77924.67,0.0,1.0,0.0,0.0]
[1776912420922,83.37,77924.94,0.0,1.0,0.0,0.0]
[1776912423944,83.37,77917.14,0.0,1.0,0.0,0.0]
[1776912424950,83.37,77907.2,0.0,1.0,0.0,0.0]
[1776912425959,83.37,77876.23,0.0,1.0,0.0,0.0]
[1776912426965,83.37,77876.23,0.0,1.0,0.0,0.0]
[1776912427972,83.37,77871.87,0.0,1.0,0.0,0.0]
[1776912433009,83.37,77873.9,0.0,1.0,0.0,0.0]
[1776912437037,83.37,77879.79,0.0,1.0,0.0,0.0]
[1776912442074,83.37,77877.32,0.0,1.0,0.0,0.0]
[1776912445098,83.37,77870.01,0.0,1.0,0.0,0.0]
[1776912450128,83.37,77866.75,0.0,1.0,0.0,0.0]
[1776912451136,83.37,77861.89,0.0,1.0,0.0,0.0]
[1776912452367,83.37,77856.33,0.0,1.0,0.0,0.0]
[1776912455166,83.37,77851.29,0.0,1.0,0.0,0.0]
[1776912457181,83.37,77838.8,0.0,1.0,0.0,0.0]
[1776912462445,83.37,77839.03,0.0,1.0,0.0,0.0]
[1776912467247,83.37,77845.29,0.0,1.0,0.0,0.0]
[1776912469261,83.37,77838.76,0.0,1.0,0.0,0.0]
[1776912474299,83.37,77836.86,0.0,1.0,0.0,0.0]
[1776912479331,83.37,77836.77,0.0,1.0,0.0,0.0]
[1776912482585,83.37,77830.29,0.0,1.0,0.0,0.0]
[1776912483362,83.37,77830.16,0.0,1.0,0.0,0.0]
[1776912484368,83.37,77820.29,0.0,1.0,0.0,0.0]
[1776912485375,83.37,77814.3,0.0,1.0,0.0,0.0]
[1776912490411,83.37,77812.26,0.0,1.0,0.0,0.0]
[1776912492655,83.37,77805.53,0.0,1.0,0.0,0.0]
[1776912494439,83.37,77804.17,0.0,1.0,0.0,0.0]
[1776912497462,83.37,77796.41,0.0,1.0,0.0,0.0]
[1776912498468,83.37,77792.87,0.0,1.0,0.0,0.0]
[1776912501490,83.37,77789.5,0.0,1.0,0.0,0.0]
[1776912506527,83.37,77782.57,0.0,1.0,0.0,0.0]
[1776912507532,83.37,77779.81,0.0,1.0,0.0,0.0]
[1776912510552,83.37,77776.98,0.0,1.0,0.0,0.0]
[1776912515587,83.37,77781.29,0.0,1.0,0.0,0.0]
[1776912518609,83.37,77787.36,0.0,1.0,0.0,0.0]
[1776912523642,83.37,77787.99,0.0,1.0,0.0,0.0]
[1776912525659,83.37,77792.34,0.0,1.0,0.0,0.0]
[1776912530692,83.37,77788.42,0.0,1.0,0.0,0.0]
[1776912532936,83.37,77800.54,0.0,1.0,0.0,0.0]
[1776912533713,83.37,77800.54,0.0,1.0,0.0,0.0]
[1776912538748,83.37,77801.15,0.0,1.0,0.0,0.0]
[1776912540776,83.37,77808.8,0.0,1.0,0.0,0.0]
[1776912543006,83.37,77817.16,0.0,1.0,0.0,0.0]
[1776912543784,83.37,77817.16,0.0,1.0,0.0,0.0]
[1776912546805,83.37,77810.15,0.0,1.0,0.0,0.0]
[1776912547812,83.37,77808.37,0.0,1.0,0.0,0.0]
[1776912551840,83.37,77818.89,0.0,1.0,0.0,0.0]
[1776912553080,83.37,77820.04,0.0,1.0,0.0,0.0]
[1776912556875,83.37,77826.33,0.0,1.0,0.0,0.0]
[1776912557883,83.37,77833.64,0.0,1.0,0.0,0.0]
[1776912558888,83.37,77828.65,0.0,1.0,0.0,0.0]
[1776912560903,83.37,77835.68,0.0,1.0,0.0,0.0]
[1776912564930,83.37,77827.76,0.0,1.0,0.0,0.0]
[1776912565938,83.37,77825.42,0.0,1.0,0.0,0.0]
[1776912570976,83.37,77830.46,0.0,1.0,0.0,0.0]
[1776912573222,83.37,77822.04,0.0,1.0,0.0,0.0]
[1776912574012,83.37,77822.04,0.0,1.0,0.0,0.0]
[1776912578044,83.37,77820.89,0.0,1.0,0.0,0.0]
[1776912584086,83.37,77817.31,0.0,1.0,0.0,0.0]
[1776912586099,83.37,77822.58,0.0,1.0,0.0,0.0]
[1776912591135,83.37,77823.21,0.0,1.0,0.0,0.0]
[1776912594156,83.37,77826.5,0.0,1.0,0.0,0.0]
[1776912595163,83.37,77828.22,0.0,1.0,0.0,0.0]
[1776912600198,83.37,77826.67,0.0,1.0,0.0,0.0]
[1776912602212,83.37,77835.15,0.0,1.0,0.0,0.0]
[1776912607247,83.37,77835.8,0.0,1.0,0.0,0.0]
[1776912611277,83.37,77841.62,0.0,1.0,0.0,0.0]
[1776912612297,83.37,77847.19,0.0,1.0,0.0,0.0]
[1776912617321,83.37,77847.0,0.0,1.0,0.0,0.0]
[1776912622355,83.37,77848.03,0.0,1.0,0.0,0.0]
[1776912627396,83.37,77852.05,0.0,1.0,0.0,0.0]
[1776912629405,83.37,77862.25,0.0,1.0,0.0,0.0]
[1776912630412,83.37,77871.07,0.0,1.0,0.0,0.0]
[1776912631420,83.37,77877.58,0.0,1.0,0.0,0.0]
[1776912636456,83.37,77889.56,0.0,1.0,0.0,0.0]
[1776912637463,83.37,77902.6,0.0,1.0,0.0,0.0]
[1776912638468,83.37,77921.47,0.0,1.0,0.0,0.0]
[1776912639475,83.37,77929.95,0.0,1.0,0.0,0.0]
[1776912644513,83.37,77933.84,0.0,1.0,0.0,0.0]
[1776912649549,83.37,77930.52,0.0,1.0,0.0,0.0]
[1776912654582,83.37,77930.25,0.0,1.0,0.0,0.0]
[1776912659616,83.37,77933.81,0.0,1.0,0.0,0.0]
[1776912662637,83.37,77938.88,0.0,1.0,0.0,0.0]
[1776912663877,83.37,77934.5,0.0,1.0,0.0,0.0]
[1776912668680,83.37,77933.93,0.0,1.0,0.0,0.0]
[1776912673952,83.37,77937.74,0.0,1.0,0.0,0.0]
[1776912679757,83.37,77935.67,0.0,1.0,0.0,0.0]
[1776912684023,83.37,77946.1,0.0,1.0,0.0,0.0]
[1776912685800,83.37,77944.65,0.0,1.0,0.0,0.0]
[1776912689826,83.37,77956.78,0.0,1.0,0.0,0.0]
[1776912690834,83.37,77958.12,0.0,1.0,0.0,0.0]
[1776912694093,83.37,77954.08,0.0,1.0,0.0,0.0]
[1776912699896,83.37,77951.44,0.0,1.0,0.0,0.0]
[1776912704931,83.37,77949.71,0.0,1.0,0.0,0.0]
[1776912709966,83.37,77949.32,0.0,1.0,0.0,0.0]
[1776912712995,83.37,77961.8,0.0,1.0,0.0,0.0]
[1776912714233,83.37,77973.89,0.0,1.0,0.0,0.0]
[1776912715014,83.37,77974.02,0.0,1.0,0.0,0.0]
[1776912720052,83.37,77983.24,0.0,1.0,0.0,0.0]
[1776912721053,83.37,77985.04,0.0,1.0,0.0,0.0]
[1776912723067,83.37,77978.42,0.0,1.0,0.0,0.0]
[1776912724303,83.37,77976.49,0.0,1.0,0.0,0.0]
[1776912726088,83.37,77985.61,0.0,1.0,0.0,0.0]
[1776912727095,83.37,77990.27,0.0,1.0,0.0,0.0]
[1776912730119,83.37,77984.64,0.0,1.0,0.0,0.0]
[1776912731126,83.37,77984.64,0.0,1.0,0.0,0.0]
[1776912733140,83.37,77990.17,0.0,1.0,0.0,0.0]
[1776912735155,83.37,77993.44,0.0,1.0,0.0,0.0]
[1776912740190,83.37,77994.13,0.0,1.0,0.0,0.0]
[1776912745226,83.37,77994.99,0.0,1.0,0.0,0.0]
[1776912750260,83.37,77998.25,0.0,1.0,0.0,0.0]
[1776912755297,83.37,77998.65,0.0,1.0,0.0,0.0]
[1776912759324,83.37,77981.42,0.0,1.0,0.0,0.0]
[1776912760358,83.37,77976.98,0.0,1.0,0.0,0.0]
[1776912765389,83.37,77969.91,0.0,1.0,0.0,0.0]
[1776912769418,83.37,77975.94,0.0,1.0,0.0,0.0]
[1776912774452,83.37,77973.13,0.0,1.0,0.0,0.0]
[1776912777473,83.37,77978.48,0.0,1.0,0.0,0.0]
[1776912780491,83.37,77987.73,0.0,1.0,0.0,0.0]
[1776912784728,83.37,77993.51,0.0,1.0,0.0,0.0]
[1776912789558,83.37,78001.38,0.0,1.0,0.0,0.0]
[1776912792584,83.37,78013.86,0.0,1.0,0.0,0.0]
[1776912796607,83.37,78019.96,0.0,1.0,0.0,0.0]
[1776912799628,83.37,78014.28,0.0,1.0,0.0,0.0]
[1776912804873,83.37,78022.07,0.0,1.0,0.0,0.0]
[1776912805671,83.37,78022.07,0.0,1.0,0.0,0.0]
[1776912806681,83.37,78017.02,0.0,1.0,0.0,0.0]
[1776912811719,83.37,78021.37,0.0,1.0,0.0,0.0]
[1776912816747,83.37,78022.01,0.0,1.0,0.0,0.0]
[1776912821784,83.37,78020.59,0.0,1.0,0.0,0.0]
[1776912823797,83.37,78015.39,0.0,1.0,0.0,0.0]
[1776912826819,83.37,78009.94,0.0,1.0,0.0,0.0]
[1776912831852,83.37,78004.33,0.0,1.0,0.0,0.0]
[1776912833867,83.37,78010.32,0.0,1.0,0.0,0.0]
[1776912836887,83.37,78017.06,0.0,1.0,0.0,0.0]
[1776912838902,83.37,78008.28,0.0,1.0,0.0,0.0]
[1776912843941,83.37,77991.61,0.0,1.0,0.0,0.0]
[1776912845154,83.37,77973.71,0.0,1.0,0.0,0.0]
[1776912845951,83.37,77973.71,0.0,1.0,0.0,0.0]
[1776912850991,83.37,77972.77,0.0,1.0,0.0,0.0]
[1776912856021,83.37,77972.75,0.0,1.0,0.0,0.0]
[1776912861059,83.37,77970.1,0.0,1.0,0.0,0.0]
[1776912866091,83.37,77972.63,0.0,1.0,0.0,0.0]
[1776912871126,83.37,77972.13,0.0,1.0,0.0,0.0]
[1776912876161,83.37,77969.33,0.0,1.0,0.0,0.0]
[1776912881195,83.37,77968.08,0.0,1.0,0.0,0.0]
[1776912886231,83.37,77968.65,0.0,1.0,0.0,0.0]
[1776912888245,83.37,77961.72,0.0,1.0,0.0,0.0]
[1776912889252,83.37,77961.72,0.0,1.0,0.0,0.0]
[1776912892273,83.37,77966.75,0.0,1.0,0.0,0.0]
[1776912895506,83.37,77960.77,0.0,1.0,0.0,0.0]
[1776912901338,83.37,77963.46,0.0,1.0,0.0,0.0]
[1776912905576,83.37,77969.2,0.0,1.0,0.0,0.0]
[1776912909393,83.37,77952.09,0.0,1.0,0.0,0.0]
[1776912910400,83.37,77945.8,0.0,1.0,0.0,0.0]
[1776912911410,83.37,77942.45,0.0,1.0,0.0,0.0]
[1776912916442,83.37,77942.24,0.0,1.0,0.0,0.0]
[1776912921477,83.37,77944.8,0.0,1.0,0.0,0.0]
[1776912926512,83.37,77944.33,0.0,1.0,0.0,0.0]
[1776912932553,83.37,77944.5,0.0,1.0,0.0,0.0]
[1776912933561,83.37,77936.21,0.0,1.0,0.0,0.0]
[1776912934568,83.37,77945.52,0.0,1.0,0.0,0.0]
[1776912935576,83.37,77944.91,0.0,1.0,0.0,0.0]
[1776912939603,83.37,77961.99,0.0,1.0,0.0,0.0]
[1776912941617,83.37,77967.89,0.0,1.0,0.0,0.0]
[1776912945645,83.37,77970.98,0.0,1.0,0.0,0.0]
[1776912947665,83.37,77977.79,0.0,1.0,0.0,0.0]
[1776912950679,83.37,77966.55,0.0,1.0,0.0,0.0]
[1776912951687,83.37,77956.96,0.0,1.0,0.0,0.0]
[1776912956723,83.37,77959.11,0.0,1.0,0.0,0.0]
[1776912961766,83.37,77960.25,0.0,1.0,0.0,0.0]
[1776912963780,83.37,77945.42,0.0,1.0,0.0,0.0]
[1776912964787,83.37,77939.97,0.0,1.0,0.0,0.0]
[1776912967809,83.37,77926.37,0.0,1.0,0.0,0.0]
[1776912968815,83.37,77927.86,0.0,1.0,0.0,0.0]
[1776912972846,83.37,77935.25,0.0,1.0,0.0,0.0]
[1776912973850,83.37,77941.27,0.0,1.0,0.0,0.0]
[1776912977878,83.37,77945.78,0.0,1.0,0.0,0.0]
[1776912979892,83.37,77950.43,0.0,1.0,0.0,0.0]
[1776912983920,83.37,77941.81,0.0,1.0,0.0,0.0]
[1776912988955,83.37,77942.71,0.0,1.0,0.0,0.0]
[1776912994002,83.37,77943.14,0.0,1.0,0.0,0.0]
[1776912999025,83.37,77946.56,0.0,1.0,0.0,0.0]
[1776913003053,83.37,77951.6,0.0,1.0,0.0,0.0]
[1776913006285,83.37,77945.82,0.0,1.0,0.0,0.0]
[1776913008088,83.37,77946.51,0.0,1.0,0.0,0.0]
[1776913013123,83.37,77950.1,0.0,1.0,0.0,0.0]
[1776913018158,83.37,77949.57,0.0,1.0,0.0,0.0]
[1776913023193,83.37,77940.27,0.0,1.0,0.0,0.0]
[1776913024200,83.37,77936.64,0.0,1.0,0.0,0.0]
[1776913029235,83.37,77936.42,0.0,1.0,0.0,0.0]
[1776913033263,83.37,77941.44,0.0,1.0,0.0,0.0]
[1776913038298,83.37,77938.67,0.0,1.0,0.0,0.0]
[1776913040312,83.37,77934.74,0.0,1.0,0.0,0.0]
[1776913045347,83.37,77934.07,0.0,1.0,0.0,0.0]
[1776913048367,83.37,77925.77,0.0,1.0,0.0,0.0]
[1776913049376,83.37,77926.26,0.0,1.0,0.0,0.0]
[1776913054410,83.37,77931.71,0.0,1.0,0.0,0.0]
[1776913055416,83.37,77933.23,0.0,1.0,0.0,0.0]
[1776913060452,83.37,77932.65,0.0,1.0,0.0,0.0]
[1776913065486,83.37,77930.1,0.0,1.0,0.0,0.0]
[1776913070522,83.37,77922.33,0.0,1.0,0.0,0.0]
[1776913071530,83.37,77922.12,0.0,1.0,0.0,0.0]
[1776913076778,83.37,77922.98,0.0,1.0,0.0,0.0]
[1776913078578,83.37,77930.5,0.0,1.0,0.0,0.0]
[1776913079588,83.37,77932.03,0.0,1.0,0.0,0.0]
[1776913082618,83.37,77938.08,0.0,1.0,0.0,0.0]
[1776913083621,83.37,77942.48,0.0,1.0,0.0,0.0]
[1776913084629,83.37,77953.5,0.0,1.0,0.0,0.0]
[1776913085635,83.37,77958.09,0.0,1.0,0.0,0.0]
[1776913086642,83.37,77962.97,0.0,1.0,0.0,0.0]
[1776913088656,83.37,77966.45,0.0,1.0,0.0,0.0]
[1776913089665,83.37,77976.34,0.0,1.0,0.0,0.0]
[1776913090670,83.37,77981.42,0.0,1.0,0.0,0.0]
[1776913092684,83.37,77984.16,0.0,1.0,0.0,0.0]
[1776913095705,83.37,77993.36,0.0,1.0,0.0,0.0]
[1776913096712,83.37,77995.4,0.0,1.0,0.0,0.0]
[1776913098726,83.37,78002.21,0.0,1.0,0.0,0.0]
[1776913103761,83.37,78001.72,0.0,1.0,0.0,0.0]
[1776913108797,83.37,78002.08,0.0,1.0,0.0,0.0]
[1776913109804,83.37,77995.49,0.0,1.0,0.0,0.0]
[1776913110811,83.37,77994.64,0.0,1.0,0.0,0.0]
[1776913112825,83.37,78000.28,0.0,1.0,0.0,0.0]
[1776913115848,83.37,78002.13,0.0,1.0,0.0,0.0]
[1776913116853,83.37,77996.0,0.0,1.0,0.0,0.0]
[1776913121887,83.37,77998.89,0.0,1.0,0.0,0.0]
[1776913127127,83.37,77997.31,0.0,1.0,0.0,0.0]
[1776913132965,83.37,77997.29,0.0,1.0,0.0,0.0]
[1776913138000,83.37,77999.16,0.0,1.0,0.0,0.0]
[1776913140020,83.37,77991.68,0.0,1.0,0.0,0.0]
[1776913142030,83.37,77982.85,0.0,1.0,0.0,0.0]
[1776913143048,83.37,77981.31,0.0,1.0,0.0,0.0]
[1776913148072,83.37,77978.51,0.0,1.0,0.0,0.0]
[1776913153110,83.37,77976.67,0.0,1.0,0.0,0.0]
[1776913158143,83.37,77979.65,0.0,1.0,0.0,0.0]
[1776913163179,83.37,77980.57,0.0,1.0,0.0,0.0]
[1776913168215,83.37,77976.48,0.0,1.0,0.0,0.0]
[1776913170228,83.37,77970.81,0.0,1.0,0.0,0.0]
[1776913171235,83.37,77966.12,0.0,1.0,0.0,0.0]
[1776913173252,83.37,77960.98,0.0,1.0,0.0,0.0]
[1776913178284,83.37,77956.96,0.0,1.0,0.0,0.0]
[1776913181305,83.37,77951.02,0.0,1.0,0.0,0.0]
[1776913182312,83.37,77949.71,0.0,1.0,0.0,0.0]
[1776913187550,83.37,77946.23,0.0,1.0,0.0,0.0]
[1776913193390,83.37,77944.69,0.0,1.0,0.0,0.0]
[1776913198424,83.37,77941.14,0.0,1.0,0.0,0.0]
[1776913203459,83.37,77939.44,0.0,1.0,0.0,0.0]
[1776913208495,83.37,77937.29,0.0,1.0,0.0,0.0]
[1776913209502,83.37,77931.38,0.0,1.0,0.0,0.0]
[1776913210508,83.37,77931.52,0.0,1.0,0.0,0.0]
[1776913215544,83.37,77931.25,0.0,1.0,0.0,0.0]
[1776913220592,83.37,77933.34,0.0,1.0,0.0,0.0]
[1776913222596,83.37,77916.06,0.0,1.0,0.0,0.0]
[1776913227833,83.37,77910.87,0.0,1.0,0.0,0.0]
[1776913233672,83.37,77910.6,0.0,1.0,0.0,0.0]
[1776913238706,83.37,77909.85,0.0,1.0,0.0,0.0]
[1776913242737,83.37,77916.48,0.0,1.0,0.0,0.0]
[1776913243742,83.37,77923.32,0.0,1.0,0.0,0.0]
[1776913244749,83.37,77930.86,0.0,1.0,0.0,0.0]
[1776913245756,83.37,77931.84,0.0,1.0,0.0,0.0]
[1776913250791,83.37,77934.13,0.0,1.0,0.0,0.0]
[1776913252807,83.37,77936.61,0.0,1.0,0.0,0.0]
[1776913257843,83.37,77933.53,0.0,1.0,0.0,0.0]
[1776913259857,83.37,77927.17,0.0,1.0,0.0,0.0]
[1776913261871,83.37,77923.69,0.0,1.0,0.0,0.0]
[1776913264892,83.37,77930.16,0.0,1.0,0.0,0.0]
[1776913266906,83.37,77930.54,0.0,1.0,0.0,0.0]
[1776913271945,83.37,77930.81,0.0,1.0,0.0,0.0]
[1776913272949,83.37,77924.71,0.0,1.0,0.0,0.0]
[1776913277983,83.37,77927.98,0.0,1.0,0.0,0.0]
[1776913283018,83.37,77926.14,0.0,1.0,0.0,0.0]
[1776913285035,83.37,77920.65,0.0,1.0,0.0,0.0]
[1776913287047,83.37,77910.22,0.0,1.0,0.0,0.0]
[1776913288053,83.37,77904.46,0.0,1.0,0.0,0.0]
[1776913289060,83.37,77904.6,0.0,1.0,0.0,0.0]
[1776913294095,83.37,77906.56,0.0,1.0,0.0,0.0]
[1776913299130,83.37,77908.28,0.0,1.0,0.0,0.0]
[1776913302155,83.37,77897.95,0.0,1.0,0.0,0.0]
[1776913303158,83.37,77894.93,0.0,1.0,0.0,0.0]
[1776913304165,83.37,77903.71,0.0,1.0,0.0,0.0]
[1776913305172,83.37,77918.71,0.0,1.0,0.0,0.0]
[1776913306179,83.37,77922.49,0.0,1.0,0.0,0.0]
[1776913308395,83.37,77930.59,0.0,1.0,0.0,0.0]
[1776913310207,83.37,77942.04,0.0,1.0,0.0,0.0]
[1776913311214,83.37,77950.58,0.0,1.0,0.0,0.0]
[1776913312221,83.37,77950.6,0.0,1.0,0.0,0.0]
[1776913314244,83.37,77940.65,0.0,1.0,0.0,0.0]
[1776913315242,83.37,77934.2,0.0,1.0,0.0,0.0]
[1776913316249,83.37,77933.75,0.0,1.0,0.0,0.0]
[1776913321284,83.37,77934.27,0.0,1.0,0.0,0.0]
[1776913325353,83.37,77940.23,0.0,1.0,0.0,0.0]
[1776913328535,83.37,77933.1,0.0,1.0,0.0,0.0]
[1776913332406,83.37,77932.76,0.0,1.0,0.0,0.0]
[1776913337437,83.37,77933.05,0.0,1.0,0.0,0.0]
[1776913342472,83.37,77932.15,0.0,1.0,0.0,0.0]
[1776913347507,83.37,77935.57,0.0,1.0,0.0,0.0]
[1776913350527,83.37,77946.12,0.0,1.0,0.0,0.0]
[1776913351535,83.37,77949.62,0.0,1.0,0.0,0.0]
[1776913353549,83.37,77955.46,0.0,1.0,0.0,0.0]
[1776913357576,83.37,77959.37,0.0,1.0,0.0,0.0]
[1776913361605,83.37,77950.28,0.0,1.0,0.0,0.0]
[1776913362613,83.37,77948.36,0.0,1.0,0.0,0.0]
[1776913365633,83.37,77955.33,0.0,1.0,0.0,0.0]
[1776913366643,83.37,77960.15,0.0,1.0,0.0,0.0]
[1776913368818,83.37,78012.09,0.0,1.0,0.0,0.0]
[1776913369666,83.37,78012.26,0.0,1.0,0.0,0.0]
[1776913370673,83.37,78010.41,0.0,1.0,0.0,0.0]
[1776913372687,83.37,78006.62,0.0,1.0,0.0,0.0]
[1776913373694,83.37,78017.36,0.0,1.0,0.0,0.0]
[1776913374703,83.37,78021.38,0.0,1.0,0.0,0.0]
[1776913377722,83.37,78014.67,0.0,1.0,0.0,0.0]
[1776913378890,83.37,78011.9,0.0,1.0,0.0,0.0]
[1776913381751,83.37,78018.07,0.0,1.0,0.0,0.0]
[1776913383765,83.37,78004.37,0.0,1.0,0.0,0.0]
[1776913384771,83.37,77998.67,0.0,1.0,0.0,0.0]
[1776913386786,83.37,77992.46,0.0,1.0,0.0,0.0]
[1776913387796,83.37,77996.2,0.0,1.0,0.0,0.0]
[1776913392828,83.37,77995.0,0.0,1.0,0.0,0.0]
[1776913397867,83.37,77998.45,0.0,1.0,0.0,0.0]
[1776913399038,83.37,77989.77,0.0,1.0,0.0,0.0]
[1776913403909,83.37,77995.59,0.0,1.0,0.0,0.0]
[1776913409107,83.37,77990.96,0.0,1.0,0.0,0.0]
[1776913414986,83.37,77994.38,0.0,1.0,0.0,0.0]
[1776913420029,83.37,77993.46,0.0,1.0,0.0,0.0]
[1776913425063,83.37,77994.84,0.0,1.0,0.0,0.0]
[1776913429091,83.37,78000.03,0.0,1.0,0.0,0.0]
[1776913432112,83.37,77993.8,0.0,1.0,0.0,0.0]
[1776913433119,83.37,77984.0,0.0,1.0,0.0,0.0]
[1776913435133,83.37,77989.92,0.0,1.0,0.0,0.0]
[1776913437147,83.37,77996.63,0.0,1.0,0.0,0.0]
[1776913438154,83.37,78005.59,0.0,1.0,0.0,0.0]
[1776913442183,83.37,77995.7,0.0,1.0,0.0,0.0]
[1776913447216,83.37,77991.92,0.0,1.0,0.0,0.0]
[1776913451245,83.37,77981.72,0.0,1.0,0.0,0.0]
[1776913454265,83.37,77976.7,0.0,1.0,0.0,0.0]
[1776913459460,83.37,77975.2,0.0,1.0,0.0,0.0]
[1776913465342,83.37,77973.88,0.0,1.0,0.0,0.0]
[1776913470377,83.37,77975.98,0.0,1.0,0.0,0.0]
[1776913472392,83.37,77965.81,0.0,1.0,0.0,0.0]
[1776913474406,83.37,77956.49,0.0,1.0,0.0,0.0]
[1776913478434,83.37,77965.76,0.0,1.0,0.0,0.0]
[1776913479606,83.37,77972.71,0.0,1.0,0.0,0.0]
[1776913485483,83.37,77974.46,0.0,1.0,0.0,0.0]
[1776913490524,83.37,77973.38,0.0,1.0,0.0,0.0]
[1776913495557,83.37,77973.59,0.0,1.0,0.0,0.0]
[1776913500592,83.37,77978.56,0.0,1.0,0.0,0.0]
[1776913505633,83.37,77970.46,0.0,1.0,0.0,0.0]
[1776913506648,83.37,77959.98,0.0,1.0,0.0,0.0]
[1776913507652,83.37,77957.19,0.0,1.0,0.0,0.0]
[1776913512687,83.37,77959.8,0.0,1.0,0.0,0.0]
[1776913515708,83.37,77928.07,0.0,1.0,0.0,0.0]
[1776913516715,83.37,77922.88,0.0,1.0,0.0,0.0]
[1776913517721,83.37,77915.62,0.0,1.0,0.0,0.0]
[1776913518729,83.37,77911.09,0.0,1.0,0.0,0.0]
[1776913519911,83.37,77905.05,0.0,1.0,0.0,0.0]
[1776913521751,83.37,77904.73,0.0,1.0,0.0,0.0]
[1776913524770,83.37,77899.57,0.0,1.0,0.0,0.0]
[1776913529981,83.37,77906.94,0.0,1.0,0.0,0.0]
[1776913535857,83.37,77907.26,0.0,1.0,0.0,0.0]
[1776913540885,83.37,77905.34,0.0,1.0,0.0,0.0]
[1776913545919,83.37,77903.77,0.0,1.0,0.0,0.0]
[1776913550121,83.37,77896.62,0.0,1.0,0.0,0.0]
[1776913550957,83.37,77896.62,0.0,1.0,0.0,0.0]
[1776913552969,83.37,77904.32,0.0,1.0,0.0,0.0]
[1776913555990,83.37,77904.97,0.0,1.0,0.0,0.0]
[1776913561025,83.37,77904.53,0.0,1.0,0.0,0.0]
[1776913563039,83.37,77897.49,0.0,1.0,0.0,0.0]
[1776913564046,83.37,77896.07,0.0,1.0,0.0,0.0]
[1776913569083,83.37,77901.55,0.0,1.0,0.0,0.0]
[1776913570263,83.37,77903.56,0.0,1.0,0.0,0.0]
[1776913576132,83.37,77903.9,0.0,1.0,0.0,0.0]
[1776913580333,83.37,77917.16,0.0,1.0,0.0,0.0]
[1776913583183,83.37,77907.15,0.0,1.0,0.0,0.0]
[1776913584189,83.37,77907.15,0.0,1.0,0.0,0.0]
[1776913589224,83.37,77906.31,0.0,1.0,0.0,0.0]
[1776913590403,83.37,77897.74,0.0,1.0,0.0,0.0]
[1776913596274,83.37,77896.57,0.0,1.0,0.0,0.0]
[1776913601309,83.37,77895.28,0.0,1.0,0.0,0.0]
[1776913603323,83.37,77889.95,0.0,1.0,0.0,0.0]
[1776913607350,83.37,77879.36,0.0,1.0,0.0,0.0]
[1776913609365,83.37,77884.98,0.0,1.0,0.0,0.0]
[1776913611378,83.37,77879.56,0.0,1.0,0.0,0.0]
[1776913616413,83.37,77880.04,0.0,1.0,0.0,0.0]
[1776913621447,83.37,77883.4,0.0,1.0,0.0,0.0]
[1776913626483,83.37,77884.47,0.0,1.0,0.0,0.0]
[1776913627490,83.37,77891.28,0.0,1.0,0.0,0.0]
[1776913628497,83.37,77898.02,0.0,1.0,0.0,0.0]
[1776913632525,83.37,77884.28,0.0,1.0,0.0,0.0]
[1776913637561,83.37,77880.65,0.0,1.0,0.0,0.0]
[1776913642595,83.37,77881.58,0.0,1.0,0.0,0.0]
[1776913647634,83.37,77882.96,0.0,1.0,0.0,0.0]
[1776913652671,83.37,77883.07,0.0,1.0,0.0,0.0]
[1776913653677,83.37,77873.13,0.0,1.0,0.0,0.0]
[1776913654684,83.37,77864.91,0.0,1.0,0.0,0.0]
[1776913655690,83.37,77864.81,0.0,1.0,0.0,0.0]
[1776913660897,83.37,77869.22,0.0,1.0,0.0,0.0]
[1776913664757,83.37,77878.01,0.0,1.0,0.0,0.0]
[1776913665765,83.37,77885.18,0.0,1.0,0.0,0.0]
[1776913667779,83.37,77885.5,0.0,1.0,0.0,0.0]
[1776913669794,83.37,77879.91,0.0,1.0,0.0,0.0]
[1776913671805,83.37,77875.01,0.0,1.0,0.0,0.0]
[1776913673821,83.37,77880.66,0.0,1.0,0.0,0.0]
[1776913674828,83.37,77892.78,0.0,1.0,0.0,0.0]
[1776913675834,83.37,77892.52,0.0,1.0,0.0,0.0]
[1776913681039,83.37,77889.92,0.0,1.0,0.0,0.0]
[1776913686912,83.37,77883.25,0.0,1.0,0.0,0.0]
[1776913691948,83.37,77880.84,0.0,1.0,0.0,0.0]
[1776913695978,83.37,77875.36,0.0,1.0,0.0,0.0]
[1776913701181,83.37,77874.46,0.0,1.0,0.0,0.0]
[1776913707058,83.37,77884.62,0.0,1.0,0.0,0.0]
[1776913708064,83.37,77892.69,0.0,1.0,0.0,0.0]
[1776913709071,83.37,77900.58,0.0,1.0,0.0,0.0]
[1776913710078,83.37,77900.29,0.0,1.0,0.0,0.0]
[1776913713098,83.37,77888.68,0.0,1.0,0.0,0.0]
[1776913714108,83.37,77882.01,0.0,1.0,0.0,0.0]
[1776913715113,83.37,77880.87,0.0,1.0,0.0,0.0]
[1776913720148,83.37,77875.26,0.0,1.0,0.0,0.0]
[1776913721321,83.37,77871.22,0.0,1.0,0.0,0.0]
[1776913727206,83.37,77870.3,0.0,1.0,0.0,0.0]
[1776913732232,83.37,77867.27,0.0,1.0,0.0,0.0]
[1776913737267,83.37,77866.58,0.0,1.0,0.0,0.0]
[1776913740303,83.37,77856.87,0.0,1.0,0.0,0.0]
[1776913741461,83.37,77857.71,0.0,1.0,0.0,0.0]
[1776913747353,83.37,77855.89,0.0,1.0,0.0,0.0]
[1776913752388,83.37,77857.97,0.0,1.0,0.0,0.0]
[1776913755409,83.37,77864.7,0.0,1.0,0.0,0.0]
[1776913760444,83.37,77860.21,0.0,1.0,0.0,0.0]
[1776913765479,83.37,77860.64,0.0,1.0,0.0,0.0]
[1776913769507,83.37,77870.79,0.0,1.0,0.0,0.0]
[1776913770514,83.37,77882.02,0.0,1.0,0.0,0.0]
[1776913771521,83.37,77892.84,0.0,1.0,0.0,0.0]
[1776913773535,83.37,77898.71,0.0,1.0,0.0,0.0]
[1776913777562,83.37,77883.11,0.0,1.0,0.0,0.0]
[1776913778570,83.37,77867.98,0.0,1.0,0.0,0.0]
[1776913779578,83.37,77861.72,0.0,1.0,0.0,0.0]
[1776913784612,83.37,77860.01,0.0,1.0,0.0,0.0]
[1776913785619,83.37,77843.93,0.0,1.0,0.0,0.0]
[1776913788642,83.37,77838.67,0.0,1.0,0.0,0.0]
[1776913790655,83.37,77826.4,0.0,1.0,0.0,0.0]
[1776913795691,83.37,77824.93,0.0,1.0,0.0,0.0]
[1776913800725,83.37,77831.24,0.0,1.0,0.0,0.0]
[1776913801899,83.37,77838.22,0.0,1.0,0.0,0.0]
[1776913802740,83.37,77838.22,0.0,1.0,0.0,0.0]
[1776913807774,83.37,77843.27,0.0,1.0,0.0,0.0]
[1776913812809,83.37,77844.0,0.0,1.0,0.0,0.0]
[1776913817846,83.37,77843.68,0.0,1.0,0.0,0.0]
[1776913822879,83.37,77839.11,0.0,1.0,0.0,0.0]
[1776913827916,83.37,77840.48,0.0,1.0,0.0,0.0]
[1776913832951,83.37,77840.11,0.0,1.0,0.0,0.0]
[1776913837986,83.37,77836.16,0.0,1.0,0.0,0.0]
[1776913843025,83.37,77839.53,0.0,1.0,0.0,0.0]
[1776913848058,83.37,77840.12,0.0,1.0,0.0,0.0]
[1776913852249,83.37,77846.56,0.0,1.0,0.0,0.0]
[1776913854100,83.37,77850.52,0.0,1.0,0.0,0.0]
[1776913859135,83.37,77855.55,0.0,1.0,0.0,0.0]
[1776913861149,83.37,77858.0,0.0,1.0,0.0,0.0]
[1776913866186,83.37,77857.16,0.0,1.0,0.0,0.0]
[1776913870212,83.37,77850.6,0.0,1.0,0.0,0.0]
[1776913872226,83.37,77845.02,0.0,1.0,0.0,0.0]
[1776913877261,83.37,77844.36,0.0,1.0,0.0,0.0]
[1776913882461,83.37,77849.66,0.0,1.0,0.0,0.0]
[1776913886326,83.37,77855.23,0.0,1.0,0.0,0.0]
[1776913891361,83.37,77854.4,0.0,1.0,0.0,0.0]
[1776913892530,83.37,77848.47,0.0,1.0,0.0,0.0]
[1776913894382,83.37,77847.18,0.0,1.0,0.0,0.0]
[1776913899417,83.37,77845.24,0.0,1.0,0.0,0.0]
[1776913904452,83.37,77835.78,0.0,1.0,0.0,0.0]
[1776913905460,83.37,77833.04,0.0,1.0,0.0,0.0]
[1776913910493,83.37,77836.36,0.0,1.0,0.0,0.0]
[1776913914521,83.37,77842.45,0.0,1.0,0.0,0.0]
[1776913919557,83.37,77842.6,0.0,1.0,0.0,0.0]
[1776913924594,83.37,77841.57,0.0,1.0,0.0,0.0]
[1776913929626,83.37,77837.0,0.0,1.0,0.0,0.0]
[1776913932648,83.37,77833.92,0.0,1.0,0.0,0.0]
[1776913937684,83.37,77835.99,0.0,1.0,0.0,0.0]
[1776913942717,83.37,77835.27,0.0,1.0,0.0,0.0]
[1776913948762,83.37,77830.04,0.0,1.0,0.0,0.0]
[1776913951786,83.37,77824.91,0.0,1.0,0.0,0.0]
[1776913952794,83.37,77821.18,0.0,1.0,0.0,0.0]
[1776913955813,83.37,77829.6,0.0,1.0,0.0,0.0]
[1776913960847,83.37,77833.0,0.0,1.0,0.0,0.0]
[1776913965886,83.37,77832.73,0.0,1.0,0.0,0.0]
[1776913966889,83.37,77826.85,0.0,1.0,0.0,0.0]
[1776913971924,83.37,77823.59,0.0,1.0,0.0,0.0]
[1776913976959,83.37,77818.13,0.0,1.0,0.0,0.0]
[1776913981994,83.37,77818.09,0.0,1.0,0.0,0.0]
[1776913985016,83.37,77812.4,0.0,1.0,0.0,0.0]
[1776913990052,83.37,77814.77,0.0,1.0,0.0,0.0]
[1776913995089,83.37,77815.9,0.0,1.0,0.0,0.0]
[1776914000121,83.37,77813.0,0.0,1.0,0.0,0.0]
[1776914005156,83.37,77817.73,0.0,1.0,0.0,0.0]
[1776914010192,83.37,77819.55,0.0,1.0,0.0,0.0]
[1776914012205,83.37,77822.55,0.0,1.0,0.0,0.0]
[1776914015226,83.37,77830.44,0.0,1.0,0.0,0.0]
[1776914017240,83.37,77834.95,0.0,1.0,0.0,0.0]
[1776914020267,83.37,77822.27,0.0,1.0,0.0,0.0]
[1776914021272,83.37,77819.9,0.0,1.0,0.0,0.0]
[1776914023449,83.37,77813.64,0.0,1.0,0.0,0.0]
[1776914027315,83.37,77824.74,0.0,1.0,0.0,0.0]
[1776914028321,83.37,77833.9,0.0,1.0,0.0,0.0]
[1776914029328,83.37,77832.24,0.0,1.0,0.0,0.0]
[1776914031342,83.37,77827.2,0.0,1.0,0.0,0.0]
[1776914033518,83.37,77814.14,0.0,1.0,0.0,0.0]
[1776914034363,83.37,77814.14,0.0,1.0,0.0,0.0]
[1776914037384,83.37,77807.97,0.0,1.0,0.0,0.0]
[1776914042419,83.37,77805.0,0.0,1.0,0.0,0.0]
[1776914046447,83.37,77812.87,0.0,1.0,0.0,0.0]
[1776914051482,83.37,77810.98,0.0,1.0,0.0,0.0]
[1776914053658,83.37,77801.49,0.0,1.0,0.0,0.0]
[1776914055512,83.37,77797.4,0.0,1.0,0.0,0.0]
[1776914056518,83.37,77780.71,0.0,1.0,0.0,0.0]
[1776914057526,83.37,77769.39,0.0,1.0,0.0,0.0]
[1776914058533,83.37,77763.67,0.0,1.0,0.0,0.0]
[1776914060546,83.37,77764.03,0.0,1.0,0.0,0.0]
[1776914065587,83.37,77752.19,0.0,1.0,0.0,0.0]
[1776914066594,83.37,77749.4,0.0,1.0,0.0,0.0]
[1776914071630,83.37,77751.42,0.0,1.0,0.0,0.0]
[1776914073799,83.37,77744.07,0.0,1.0,0.0,0.0]
[1776914074650,83.37,77744.07,0.0,1.0,0.0,0.0]
[1776914079684,83.37,77748.26,0.0,1.0,0.0,0.0]
[1776914084720,83.37,77750.26,0.0,1.0,0.0,0.0]
[1776914087741,83.37,77744.86,0.0,1.0,0.0,0.0]
[1776914089756,83.37,77736.45,0.0,1.0,0.0,0.0]
[1776914090771,83.37,77733.22,0.0,1.0,0.0,0.0]
[1776914092776,83.37,77741.24,0.0,1.0,0.0,0.0]
[1776914093939,83.37,77743.01,0.0,1.0,0.0,0.0]
[1776914097813,83.37,77737.44,0.0,1.0,0.0,0.0]
[1776914101864,83.37,77721.87,0.0,1.0,0.0,0.0]
[1776914103868,83.37,77713.2,0.0,1.0,0.0,0.0]
[1776914104874,83.37,77711.44,0.0,1.0,0.0,0.0]
[1776914109910,83.37,77713.38,0.0,1.0,0.0,0.0]
[1776914111925,83.37,77723.5,0.0,1.0,0.0,0.0]
[1776914112931,83.37,77730.98,0.0,1.0,0.0,0.0]
[1776914113941,83.37,77731.02,0.0,1.0,0.0,0.0]
[1776914116962,83.37,77736.16,0.0,1.0,0.0,0.0]
[1776914119982,83.37,77740.99,0.0,1.0,0.0,0.0]
[1776914125025,83.37,77743.93,0.0,1.0,0.0,0.0]
[1776914126025,83.37,77718.33,0.0,1.0,0.0,0.0]
[1776914127034,83.37,77715.09,0.0,1.0,0.0,0.0]
[1776914131060,83.37,77707.12,0.0,1.0,0.0,0.0]
[1776914136095,83.37,77697.79,0.0,1.0,0.0,0.0]
[1776914141137,83.37,77695.57,0.0,1.0,0.0,0.0]
[1776914146165,83.37,77705.58,0.0,1.0,0.0,0.0]
[1776914151200,83.37,77710.92,0.0,1.0,0.0,0.0]
[1776914153215,83.37,77715.72,0.0,1.0,0.0,0.0]
[1776914154386,83.37,77725.0,0.0,1.0,0.0,0.0]
[1776914156236,83.37,77724.6,0.0,1.0,0.0,0.0]
[1776914161275,83.37,77723.87,0.0,1.0,0.0,0.0]
[1776914164456,83.37,77730.66,0.0,1.0,0.0,0.0]
[1776914166305,83.37,77730.56,0.0,1.0,0.0,0.0]
[1776914168320,83.37,77735.99,0.0,1.0,0.0,0.0]
[1776914173354,83.37,77742.72,0.0,1.0,0.0,0.0]
[1776914177393,83.37,77733.76,0.0,1.0,0.0,0.0]
[1776914178398,83.37,77710.72,0.0,1.0,0.0,0.0]
[1776914179405,83.37,77711.27,0.0,1.0,0.0,0.0]
[1776914184601,83.37,77711.64,0.0,1.0,0.0,0.0]
[1776914190482,83.37,77712.41,0.0,1.0,0.0,0.0]
[1776914195516,83.37,77711.3,0.0,1.0,0.0,0.0]
[1776914200556,83.37,77711.82,0.0,1.0,0.0,0.0]
[1776914201563,83.37,77706.77,0.0,1.0,0.0,0.0]
[1776914203577,83.37,77705.69,0.0,1.0,0.0,0.0]
[1776914208617,83.37,77707.1,0.0,1.0,0.0,0.0]
[1776914210629,83.37,77698.46,0.0,1.0,0.0,0.0]
[1776914211636,83.37,77697.16,0.0,1.0,0.0,0.0]
[1776914216671,83.37,77706.46,0.0,1.0,0.0,0.0]
[1776914217677,83.37,77711.56,0.0,1.0,0.0,0.0]
[1776914220700,83.37,77713.45,0.0,1.0,0.0,0.0]
[1776914223721,83.37,77707.92,0.0,1.0,0.0,0.0]
[1776914224884,83.37,77706.88,0.0,1.0,0.0,0.0]
[1776914230769,83.37,77707.51,0.0,1.0,0.0,0.0]
[1776914235804,83.37,77709.0,0.0,1.0,0.0,0.0]
[1776914240838,83.37,77708.84,0.0,1.0,0.0,0.0]
[1776914245030,83.37,77715.08,0.0,1.0,0.0,0.0]
[1776914250912,83.37,77715.34,0.0,1.0,0.0,0.0]
[1776914255101,83.37,77726.16,0.0,1.0,0.0,0.0]
[1776914258971,83.37,77731.7,0.0,1.0,0.0,0.0]
[1776914259977,83.37,77733.36,0.0,1.0,0.0,0.0]
[1776914261991,83.37,77723.22,0.0,1.0,0.0,0.0]
[1776914262998,83.37,77720.66,0.0,1.0,0.0,0.0]
[1776914265170,83.37,77726.58,0.0,1.0,0.0,0.0]
[1776914267027,83.37,77728.27,0.0,1.0,0.0,0.0]
[1776914272062,83.37,77726.36,0.0,1.0,0.0,0.0]
[1776914277095,83.37,77727.06,0.0,1.0,0.0,0.0]
[1776914280117,83.37,77714.12,0.0,1.0,0.0,0.0]
[1776914281126,83.37,77712.55,0.0,1.0,0.0,0.0]
[1776914286160,83.37,77715.05,0.0,1.0,0.0,0.0]
[1776914287167,83.37,77721.13,0.0,1.0,0.0,0.0]
[1776914288173,83.37,77723.7,0.0,1.0,0.0,0.0]
[1776914289180,83.37,77736.11,0.0,1.0,0.0,0.0]
[1776914290187,83.37,77735.33,0.0,1.0,0.0,0.0]
[1776914293208,83.37,77730.29,0.0,1.0,0.0,0.0]
[1776914298242,83.37,77734.09,0.0,1.0,0.0,0.0]
[1776914301265,83.37,77720.09,0.0,1.0,0.0,0.0]
[1776914302272,83.37,77708.55,0.0,1.0,0.0,0.0]
[1776914303279,83.37,77707.02,0.0,1.0,0.0,0.0]
[1776914308314,83.37,77709.11,0.0,1.0,0.0,0.0]
[1776914313350,83.37,77708.14,0.0,1.0,0.0,0.0]
[1776914318385,83.37,77713.2,0.0,1.0,0.0,0.0]
[1776914323418,83.37,77714.92,0.0,1.0,0.0,0.0]
[1776914327454,83.37,77708.3,0.0,1.0,0.0,0.0]
[1776914329467,83.37,77708.5,0.0,1.0,0.0,0.0]
[1776914331482,83.37,77716.96,0.0,1.0,0.0,0.0]
[1776914332488,83.37,77715.53,0.0,1.0,0.0,0.0]
[1776914337523,83.37,77713.34,0.0,1.0,0.0,0.0]
[1776914342559,83.37,77709.91,0.0,1.0,0.0,0.0]
[1776914345736,83.37,77704.26,0.0,1.0,0.0,0.0]
[1776914351621,83.37,77701.87,0.0,1.0,0.0,0.0]
[1776914355807,83.37,77690.86,0.0,1.0,0.0,0.0]
[1776914356656,83.37,77690.86,0.0,1.0,0.0,0.0]
[1776914358670,83.37,77688.21,0.0,1.0,0.0,0.0]
[1776914363705,83.37,77688.93,0.0,1.0,0.0,0.0]
[1776914365877,83.37,77682.65,0.0,1.0,0.0,0.0]
[1776914367733,83.37,77677.81,0.0,1.0,0.0,0.0]
[1776914370763,83.37,77670.69,0.0,1.0,0.0,0.0]
[1776914371773,83.37,77664.52,0.0,1.0,0.0,0.0]
[1776914372778,83.37,77662.17,0.0,1.0,0.0,0.0]
[1776914377813,83.37,77662.68,0.0,1.0,0.0,0.0]
[1776914382849,83.37,77663.69,0.0,1.0,0.0,0.0]
[1776914386024,83.37,77668.83,0.0,1.0,0.0,0.0]
[1776914387883,83.37,77676.0,0.0,1.0,0.0,0.0]
[1776914388890,83.37,77677.72,0.0,1.0,0.0,0.0]
[1776914393927,83.37,77675.94,0.0,1.0,0.0,0.0]
[1776914398963,83.37,77681.27,0.0,1.0,0.0,0.0]
[1776914403998,83.37,77679.9,0.0,1.0,0.0,0.0]
[1776914405005,83.37,77674.8,0.0,1.0,0.0,0.0]
[1776914406164,83.37,77668.07,0.0,1.0,0.0,0.0]
[1776914408024,83.37,77664.86,0.0,1.0,0.0,0.0]
[1776914410037,83.37,77662.87,0.0,1.0,0.0,0.0]
[1776914414066,83.37,77656.94,0.0,1.0,0.0,0.0]
[1776914419101,83.37,77661.06,0.0,1.0,0.0,0.0]
[1776914423131,83.37,77652.0,0.0,1.0,0.0,0.0]
[1776914424137,83.37,77652.96,0.0,1.0,0.0,0.0]
[1776914425144,83.37,77660.8,0.0,1.0,0.0,0.0]
[1776914426309,83.37,77669.66,0.0,1.0,0.0,0.0]
[1776914427157,83.37,77669.66,0.0,1.0,0.0,0.0]
[1776914429172,83.37,77677.65,0.0,1.0,0.0,0.0]
[1776914432194,83.37,77667.65,0.0,1.0,0.0,0.0]
[1776914433202,83.37,77657.91,0.0,1.0,0.0,0.0]
[1776914434209,83.37,77654.89,0.0,1.0,0.0,0.0]
[1776914438236,83.37,77663.02,0.0,1.0,0.0,0.0]
[1776914442266,83.37,77663.84,0.0,1.0,0.0,0.0]
[1776914447299,83.37,77664.59,0.0,1.0,0.0,0.0]
[1776914452340,83.37,77659.74,0.0,1.0,0.0,0.0]
[1776914457371,83.37,77663.35,0.0,1.0,0.0,0.0]
[1776914462409,83.37,77664.98,0.0,1.0,0.0,0.0]
[1776914463416,83.37,77670.94,0.0,1.0,0.0,0.0]
[1776914464422,83.37,77680.73,0.0,1.0,0.0,0.0]
[1776914465430,83.37,77682.22,0.0,1.0,0.0,0.0]
[1776914470476,83.37,77694.25,0.0,1.0,0.0,0.0]
[1776914471481,83.37,77695.5,0.0,1.0,0.0,0.0]
[1776914474505,83.37,77703.71,0.0,1.0,0.0,0.0]
[1776914475514,83.37,77706.91,0.0,1.0,0.0,0.0]
[1776914476669,83.37,77709.8,0.0,1.0,0.0,0.0]
[1776914478544,83.37,77704.33,0.0,1.0,0.0,0.0]
[1776914481557,83.37,77702.51,0.0,1.0,0.0,0.0]
[1776914485595,83.37,77707.74,0.0,1.0,0.0,0.0]
[1776914486741,83.37,77722.72,0.0,1.0,0.0,0.0]
[1776914488608,83.37,77733.04,0.0,1.0,0.0,0.0]
[1776914489615,83.37,77737.93,0.0,1.0,0.0,0.0]
[1776914491629,83.37,77739.43,0.0,1.0,0.0,0.0]
[1776914494650,83.37,77733.55,0.0,1.0,0.0,0.0]
[1776914497674,83.37,77730.15,0.0,1.0,0.0,0.0]
[1776914499685,83.37,77738.01,0.0,1.0,0.0,0.0]
[1776914500694,83.37,77737.53,0.0,1.0,0.0,0.0]
[1776914505726,83.37,77732.78,0.0,1.0,0.0,0.0]
[1776914510763,83.37,77724.52,0.0,1.0,0.0,0.0]
[1776914511770,83.37,77715.32,0.0,1.0,0.0,0.0]
[1776914512777,83.37,77710.5,0.0,1.0,0.0,0.0]
[1776914514791,83.37,77700.22,0.0,1.0,0.0,0.0]
[1776914515800,83.37,77695.05,0.0,1.0,0.0,0.0]
[1776914518820,83.37,77701.79,0.0,1.0,0.0,0.0]
[1776914521841,83.37,77693.9,0.0,1.0,0.0,0.0]
[1776914522848,83.37,77667.75,0.0,1.0,0.0,0.0]
[1776914523857,83.37,77651.59,0.0,1.0,0.0,0.0]
[1776914524867,83.37,77646.71,0.0,1.0,0.0,0.0]
[1776914529898,83.37,77649.45,0.0,1.0,0.0,0.0]
[1776914531911,83.37,77655.71,0.0,1.0,0.0,0.0]
[1776914537095,83.37,77655.72,0.0,1.0,0.0,0.0]
[1776914542988,83.37,77661.39,0.0,1.0,0.0,0.0]
[1776914547165,83.37,77650.92,0.0,1.0,0.0,0.0]
[1776914549030,83.37,77650.45,0.0,1.0,0.0,0.0]
[1776914551044,83.37,77655.83,0.0,1.0,0.0,0.0]
[1776914556079,83.37,77655.73,0.0,1.0,0.0,0.0]
[1776914561113,83.37,77659.13,0.0,1.0,0.0,0.0]
[1776914566150,83.37,77662.16,0.0,1.0,0.0,0.0]
[1776914567312,83.37,77670.39,0.0,1.0,0.0,0.0]
[1776914569172,83.37,77671.02,0.0,1.0,0.0,0.0]
[1776914574205,83.37,77668.53,0.0,1.0,0.0,0.0]
[1776914579240,83.37,77677.68,0.0,1.0,0.0,0.0]
[1776914581254,83.37,77676.34,0.0,1.0,0.0,0.0]
[1776914584277,83.37,77669.4,0.0,1.0,0.0,0.0]
[1776914587452,83.37,77664.77,0.0,1.0,0.0,0.0]
[1776914593339,83.37,77665.55,0.0,1.0,0.0,0.0]
[1776914595353,83.37,77671.59,0.0,1.0,0.0,0.0]
[1776914597521,83.37,77664.6,0.0,1.0,0.0,0.0]
[1776914600388,83.37,77663.2,0.0,1.0,0.0,0.0]
[1776914604415,83.37,77657.61,0.0,1.0,0.0,0.0]
[1776914609451,83.37,77659.14,0.0,1.0,0.0,0.0]
[1776914613484,83.37,77665.16,0.0,1.0,0.0,0.0]
[1776914618519,83.37,77666.31,0.0,1.0,0.0,0.0]
[1776914620534,83.37,77673.63,0.0,1.0,0.0,0.0]
[1776914621540,83.37,77688.37,0.0,1.0,0.0,0.0]
[1776914622547,83.37,77689.36,0.0,1.0,0.0,0.0]
[1776914627581,83.37,77693.09,0.0,1.0,0.0,0.0]
[1776914630603,83.37,77699.06,0.0,1.0,0.0,0.0]
[1776914633627,83.37,77703.43,0.0,1.0,0.0,0.0]
[1776914636648,83.37,77694.92,0.0,1.0,0.0,0.0]
[1776914637801,83.37,77683.41,0.0,1.0,0.0,0.0]
[1776914643696,83.37,77675.92,0.0,1.0,0.0,0.0]
[1776914644703,83.37,77668.99,0.0,1.0,0.0,0.0]
[1776914645714,83.37,77669.13,0.0,1.0,0.0,0.0]
[1776914649738,83.37,77680.42,0.0,1.0,0.0,0.0]
[1776914650745,83.37,77682.53,0.0,1.0,0.0,0.0]
[1776914655780,83.37,77686.99,0.0,1.0,0.0,0.0]
[1776914659807,83.37,77679.99,0.0,1.0,0.0,0.0]
[1776914664844,83.37,77676.7,0.0,1.0,0.0,0.0]
[1776914668014,83.37,77672.74,0.0,1.0,0.0,0.0]
[1776914673905,83.37,77671.88,0.0,1.0,0.0,0.0]
[1776914678942,83.37,77672.98,0.0,1.0,0.0,0.0]
[1776914683979,83.37,77676.79,0.0,1.0,0.0,0.0]
[1776914686998,83.37,77682.15,0.0,1.0,0.0,0.0]
[1776914691026,83.37,77690.69,0.0,1.0,0.0,0.0]
[1776914696061,83.37,77688.24,0.0,1.0,0.0,0.0]
[1776914701097,83.37,77687.63,0.0,1.0,0.0,0.0]
[1776914706135,83.37,77686.93,0.0,1.0,0.0,0.0]
[1776914707139,83.37,77696.51,0.0,1.0,0.0,0.0]
[1776914708296,83.37,77699.61,0.0,1.0,0.0,0.0]
[1776914714189,83.37,77698.3,0.0,1.0,0.0,0.0]
[1776914716213,83.37,77707.68,0.0,1.0,0.0,0.0]
[1776914717210,83.37,77717.3,0.0,1.0,0.0,0.0]
[1776914718366,83.37,77722.33,0.0,1.0,0.0,0.0]
[1776914721239,83.37,77717.29,0.0,1.0,0.0,0.0]
[1776914726274,83.37,77707.74,0.0,1.0,0.0,0.0]
[1776914727280,83.37,77705.37,0.0,1.0,0.0,0.0]
[1776914732316,83.37,77705.04,0.0,1.0,0.0,0.0]
[1776914733325,83.37,77699.6,0.0,1.0,0.0,0.0]
[1776914734330,83.37,77692.06,0.0,1.0,0.0,0.0]
[1776914735336,83.37,77688.69,0.0,1.0,0.0,0.0]
[1776914740373,83.37,77687.01,0.0,1.0,0.0,0.0]
[1776914745409,83.37,77685.58,0.0,1.0,0.0,0.0]
[1776914750443,83.37,77685.88,0.0,1.0,0.0,0.0]
[1776914755478,83.37,77678.6,0.0,1.0,0.0,0.0]
[1776914760513,83.37,77677.58,0.0,1.0,0.0,0.0]
[1776914765547,83.37,77678.02,0.0,1.0,0.0,0.0]
[1776914770583,83.37,77677.12,0.0,1.0,0.0,0.0]
[1776914772597,83.37,77672.27,0.0,1.0,0.0,0.0]
[1776914777631,83.37,77672.04,0.0,1.0,0.0,0.0]
[1776914782667,83.37,77670.83,0.0,1.0,0.0,0.0]
[1776914787702,83.37,77670.25,0.0,1.0,0.0,0.0]
[1776914792756,83.37,77667.28,0.0,1.0,0.0,0.0]
[1776914793744,83.37,77654.57,0.0,1.0,0.0,0.0]
[1776914794751,83.37,77648.18,0.0,1.0,0.0,0.0]
[1776914795758,83.37,77645.63,0.0,1.0,0.0,0.0]
[1776914800794,83.37,77646.45,0.0,1.0,0.0,0.0]
[1776914805827,83.37,77647.93,0.0,1.0,0.0,0.0]
[1776914810871,83.37,77650.61,0.0,1.0,0.0,0.0]
[1776914814893,83.37,77660.16,0.0,1.0,0.0,0.0]
[1776914815901,83.37,77663.25,0.0,1.0,0.0,0.0]
[1776914820936,83.37,77660.72,0.0,1.0,0.0,0.0]
[1776914825973,83.37,77661.94,0.0,1.0,0.0,0.0]
[1776914827987,83.37,77669.67,0.0,1.0,0.0,0.0]
[1776914829140,83.37,77675.64,0.0,1.0,0.0,0.0]
[1776914831008,83.37,77675.83,0.0,1.0,0.0,0.0]
[1776914832015,83.37,77659.72,0.0,1.0,0.0,0.0]
[1776914833022,83.37,77653.56,0.0,1.0,0.0,0.0]
[1776914834030,83.37,77651.28,0.0,1.0,0.0,0.0]
[1776914836044,83.37,77647.58,0.0,1.0,0.0,0.0]
[1776914841078,83.37,77647.68,0.0,1.0,0.0,0.0]
[1776914845109,83.37,77657.32,0.0,1.0,0.0,0.0]
[1776914846115,83.37,77659.4,0.0,1.0,0.0,0.0]
[1776914851148,83.37,77660.11,0.0,1.0,0.0,0.0]
[1776914854170,83.37,77666.32,0.0,1.0,0.0,0.0]
[1776914859354,83.37,77662.31,0.0,1.0,0.0,0.0]
[1776914865249,83.37,77660.74,0.0,1.0,0.0,0.0]
[1776914869424,83.37,77653.4,0.0,1.0,0.0,0.0]
[1776914872299,83.37,77650.81,0.0,1.0,0.0,0.0]
[1776914877334,83.37,77652.31,0.0,1.0,0.0,0.0]
[1776914881362,83.37,77646.68,0.0,1.0,0.0,0.0]
[1776914882369,83.37,77641.27,0.0,1.0,0.0,0.0]
[1776914885389,83.37,77649.85,0.0,1.0,0.0,0.0]
[1776914890425,83.37,77654.48,0.0,1.0,0.0,0.0]
[1776914895461,83.37,77656.57,0.0,1.0,0.0,0.0]
[1776914897474,83.37,77662.87,0.0,1.0,0.0,0.0]
[1776914902509,83.37,77666.32,0.0,1.0,0.0,0.0]
[1776914905531,83.37,77670.57,0.0,1.0,0.0,0.0]
[1776914909704,83.37,77676.04,0.0,1.0,0.0,0.0]
[1776914915600,83.37,77682.82,0.0,1.0,0.0,0.0]
[1776914916607,83.37,77687.42,0.0,1.0,0.0,0.0]
[1776914919774,83.37,77692.76,0.0,1.0,0.0,0.0]
[1776914925670,83.37,77693.41,0.0,1.0,0.0,0.0]
[1776914930705,83.37,77693.68,0.0,1.0,0.0,0.0]
[1776914934733,83.37,77687.28,0.0,1.0,0.0,0.0]
[1776914939914,83.37,77683.0,0.0,1.0,0.0,0.0]
[1776914945810,83.37,77684.01,0.0,1.0,0.0,0.0]
[1776914950845,83.37,77691.18,0.0,1.0,0.0,0.0]
[1776914955880,83.37,77698.73,0.0,1.0,0.0,0.0]
[1776914956888,83.37,77704.61,0.0,1.0,0.0,0.0]
[1776914959910,83.37,77709.44,0.0,1.0,0.0,0.0]
[1776914962931,83.37,77713.93,0.0,1.0,0.0,0.0]
[1776914967968,83.37,77714.55,0.0,1.0,0.0,0.0]
[1776914971996,83.37,77701.34,0.0,1.0,0.0,0.0]
[1776914977031,83.37,77705.38,0.0,1.0,0.0,0.0]
[1776914980199,83.37,77699.79,0.0,1.0,0.0,0.0]
[1776914986093,83.37,77699.45,0.0,1.0,0.0,0.0]
[1776914990268,83.37,77692.93,0.0,1.0,0.0,0.0]
[1776914992136,83.37,77689.0,0.0,1.0,0.0,0.0]
[1776914993143,83.37,77681.01,0.0,1.0,0.0,0.0]
[1776914994150,83.37,77679.79,0.0,1.0,0.0,0.0]
[1776914999189,83.37,77684.32,0.0,1.0,0.0,0.0]
[1776915000351,83.37,77690.83,0.0,1.0,0.0,0.0]
[1776915003233,83.37,77685.53,0.0,1.0,0.0,0.0]
[1776915006236,83.37,77686.45,0.0,1.0,0.0,0.0]
[1776915009264,83.37,77675.18,0.0,1.0,0.0,0.0]
[1776915010418,83.37,77650.03,0.0,1.0,0.0,0.0]
[1776915011276,83.37,77650.03,0.0,1.0,0.0,0.0]
[1776915013290,83.37,77647.97,0.0,1.0,0.0,0.0]
[1776915017321,83.37,77652.99,0.0,1.0,0.0,0.0]
[1776915022356,83.37,77651.27,0.0,1.0,0.0,0.0]
[1776915027395,83.37,77649.59,0.0,1.0,0.0,0.0]
[1776915032432,83.37,77647.79,0.0,1.0,0.0,0.0]
[1776915037466,83.37,77648.65,0.0,1.0,0.0,0.0]
[1776915042501,83.37,77648.74,0.0,1.0,0.0,0.0]
[1776915047537,83.37,77646.24,0.0,1.0,0.0,0.0]
[1776915052572,83.37,77646.43,0.0,1.0,0.0,0.0]
[1776915057606,83.37,77646.09,0.0,1.0,0.0,0.0]
[1776915062642,83.37,77637.44,0.0,1.0,0.0,0.0]
[1776915063649,83.37,77637.15,0.0,1.0,0.0,0.0]
[1776915068684,83.37,77640.16,0.0,1.0,0.0,0.0]
[1776915072712,83.37,77632.5,0.0,1.0,0.0,0.0]
[1776915073722,83.37,77627.07,0.0,1.0,0.0,0.0]
[1776915075735,83.37,77624.7,0.0,1.0,0.0,0.0]
[1776915079761,83.37,77633.03,0.0,1.0,0.0,0.0]
[1776915080921,83.37,77631.61,0.0,1.0,0.0,0.0]
[1776915086811,83.37,77633.01,0.0,1.0,0.0,0.0]
[1776915088824,83.37,77620.4,0.0,1.0,0.0,0.0]
[1776915089831,83.37,77619.07,0.0,1.0,0.0,0.0]
[1776915092853,83.37,77625.83,0.0,1.0,0.0,0.0]
[1776915094866,83.37,77632.1,0.0,1.0,0.0,0.0]
[1776915099901,83.37,77634.97,0.0,1.0,0.0,0.0]
[1776915101063,83.37,77641.98,0.0,1.0,0.0,0.0]
[1776915102925,83.37,77642.44,0.0,1.0,0.0,0.0]
[1776915107957,83.37,77641.38,0.0,1.0,0.0,0.0]
[1776915112995,83.37,77650.71,0.0,1.0,0.0,0.0]
[1776915114009,83.37,77667.89,0.0,1.0,0.0,0.0]
[1776915115011,83.37,77671.29,0.0,1.0,0.0,0.0]
[1776915116024,83.37,77676.54,0.0,1.0,0.0,0.0]
[1776915118035,83.37,77688.48,0.0,1.0,0.0,0.0]
[1776915119044,83.37,77688.1,0.0,1.0,0.0,0.0]
[1776915124077,83.37,77689.74,0.0,1.0,0.0,0.0]
[1776915127098,83.37,77694.75,0.0,1.0,0.0,0.0]
[1776915129119,83.37,77679.58,0.0,1.0,0.0,0.0]
[1776915130126,83.37,77673.18,0.0,1.0,0.0,0.0]
[1776915131134,83.37,77673.68,0.0,1.0,0.0,0.0]
[1776915133147,83.37,77680.67,0.0,1.0,0.0,0.0]
[1776915134159,83.37,77686.4,0.0,1.0,0.0,0.0]
[1776915135163,83.37,77687.33,0.0,1.0,0.0,0.0]
[1776915137176,83.37,77694.45,0.0,1.0,0.0,0.0]
[1776915140198,83.37,77703.27,0.0,1.0,0.0,0.0]
[1776915141203,83.37,77715.88,0.0,1.0,0.0,0.0]
[1776915146273,83.37,77719.45,0.0,1.0,0.0,0.0]
[1776915147269,83.37,77710.77,0.0,1.0,0.0,0.0]
[1776915148262,83.37,77692.52,0.0,1.0,0.0,0.0]
[1776915149268,83.37,77689.16,0.0,1.0,0.0,0.0]
[1776915151419,83.37,77700.55,0.0,1.0,0.0,0.0]
[1776915153297,83.37,77701.45,0.0,1.0,0.0,0.0]
[1776915154304,83.37,77707.94,0.0,1.0,0.0,0.0]
[1776915155311,83.37,77708.55,0.0,1.0,0.0,0.0]
[1776915158331,83.37,77701.89,0.0,1.0,0.0,0.0]
[1776915162359,83.37,77700.87,0.0,1.0,0.0,0.0]
[1776915167395,83.37,77698.95,0.0,1.0,0.0,0.0]
[1776915172430,83.37,77701.34,0.0,1.0,0.0,0.0]
[1776915176458,83.37,77696.33,0.0,1.0,0.0,0.0]
[1776915181630,83.37,77684.62,0.0,1.0,0.0,0.0]
[1776915184522,83.37,77676.86,0.0,1.0,0.0,0.0]
[1776915185522,83.37,77654.25,0.0,1.0,0.0,0.0]
[1776915186533,83.37,77648.28,0.0,1.0,0.0,0.0]
[1776915187541,83.37,77644.63,0.0,1.0,0.0,0.0]
[1776915188543,83.37,77638.77,0.0,1.0,0.0,0.0]
[1776915189550,83.37,77637.7,0.0,1.0,0.0,0.0]
[1776915194585,83.37,77648.29,0.0,1.0,0.0,0.0]
[1776915195592,83.37,77648.45,0.0,1.0,0.0,0.0]
[1776915198613,83.37,77652.6,0.0,1.0,0.0,0.0]
[1776915203648,83.37,77644.57,0.0,1.0,0.0,0.0]
[1776915204655,83.37,77629.8,0.0,1.0,0.0,0.0]
[1776915205662,83.37,77625.39,0.0,1.0,0.0,0.0]
[1776915207676,83.37,77621.5,0.0,1.0,0.0,0.0]
[1776915212711,83.37,77621.81,0.0,1.0,0.0,0.0]
[1776915216739,83.37,77627.41,0.0,1.0,0.0,0.0]
[1776915218753,83.37,77630.69,0.0,1.0,0.0,0.0]
[1776915221914,83.37,77622.89,0.0,1.0,0.0,0.0]
[1776915227818,83.37,77627.46,0.0,1.0,0.0,0.0]
[1776915232853,83.37,77626.97,0.0,1.0,0.0,0.0]
[1776915236880,83.37,77628.57,0.0,1.0,0.0,0.0]
[1776915242056,83.37,77628.33,0.0,1.0,0.0,0.0]
[1776915247957,83.37,77627.32,0.0,1.0,0.0,0.0]
[1776915252991,83.37,77628.1,0.0,1.0,0.0,0.0]
[1776915258028,83.37,77630.63,0.0,1.0,0.0,0.0]
[1776915263064,83.37,77630.63,0.0,1.0,0.0,0.0]
[1776915268104,83.37,77622.79,0.0,1.0,0.0,0.0]
[1776915271121,83.37,77632.68,0.0,1.0,0.0,0.0]
[1776915272266,83.37,77640.97,0.0,1.0,0.0,0.0]
[1776915273135,83.37,77640.97,0.0,1.0,0.0,0.0]
[1776915277163,83.37,77646.81,0.0,1.0,0.0,0.0]
[1776915279177,83.37,77650.82,0.0,1.0,0.0,0.0]
[1776915284216,83.37,77647.45,0.0,1.0,0.0,0.0]
[1776915286226,83.37,77640.47,0.0,1.0,0.0,0.0]
[1776915287233,83.37,77632.48,0.0,1.0,0.0,0.0]
[1776915288240,83.37,77631.54,0.0,1.0,0.0,0.0]
[1776915293276,83.37,77621.4,0.0,1.0,0.0,0.0]
[1776915294283,83.37,77621.55,0.0,1.0,0.0,0.0]
[1776915299317,83.37,77622.45,0.0,1.0,0.0,0.0]
[1776915303345,83.37,77618.05,0.0,1.0,0.0,0.0]
[1776915304352,83.37,77609.62,0.0,1.0,0.0,0.0]
[1776915305359,83.37,77616.01,0.0,1.0,0.0,0.0]
[1776915306366,83.37,77621.83,0.0,1.0,0.0,0.0]
[1776915307373,83.37,77620.7,0.0,1.0,0.0,0.0]
[1776915308379,83.37,77626.98,0.0,1.0,0.0,0.0]
[1776915309391,83.37,77627.98,0.0,1.0,0.0,0.0]
[1776915312410,83.37,77622.45,0.0,1.0,0.0,0.0]
[1776915315429,83.37,77629.63,0.0,1.0,0.0,0.0]
[1776915316436,83.37,77629.54,0.0,1.0,0.0,0.0]
[1776915321471,83.37,77632.37,0.0,1.0,0.0,0.0]
[1776915326506,83.37,77633.3,0.0,1.0,0.0,0.0]
[1776915327512,83.37,77639.63,0.0,1.0,0.0,0.0]
[1776915328519,83.37,77645.48,0.0,1.0,0.0,0.0]
[1776915329527,83.37,77646.07,0.0,1.0,0.0,0.0]
[1776915332694,83.37,77661.28,0.0,1.0,0.0,0.0]
[1776915333555,83.37,77661.28,0.0,1.0,0.0,0.0]
[1776915338590,83.37,77659.78,0.0,1.0,0.0,0.0]
[1776915343625,83.37,77661.35,0.0,1.0,0.0,0.0]
[1776915348660,83.37,77665.72,0.0,1.0,0.0,0.0]
[1776915350674,83.37,77669.63,0.0,1.0,0.0,0.0]
[1776915355713,83.37,77668.32,0.0,1.0,0.0,0.0]
[1776915360745,83.37,77669.58,0.0,1.0,0.0,0.0]
[1776915361754,83.37,77663.53,0.0,1.0,0.0,0.0]
[1776915362905,83.37,77658.7,0.0,1.0,0.0,0.0]
[1776915368801,83.37,77661.32,0.0,1.0,0.0,0.0]
[1776915373847,83.37,77666.15,0.0,1.0,0.0,0.0]
[1776915377875,83.37,77671.26,0.0,1.0,0.0,0.0]
[1776915383048,83.37,77669.41,0.0,1.0,0.0,0.0]
[1776915385929,83.37,77655.73,0.0,1.0,0.0,0.0]
[1776915386935,83.37,77646.26,0.0,1.0,0.0,0.0]
[1776915387946,83.37,77642.2,0.0,1.0,0.0,0.0]
[1776915393121,83.37,77644.28,0.0,1.0,0.0,0.0]
[1776915396000,83.37,77639.2,0.0,1.0,0.0,0.0]
[1776915397008,83.37,77629.99,0.0,1.0,0.0,0.0]
[1776915398015,83.37,77629.18,0.0,1.0,0.0,0.0]
[1776915403191,83.37,77639.45,0.0,1.0,0.0,0.0]
[1776915405065,83.37,77642.76,0.0,1.0,0.0,0.0]
[1776915410100,83.37,77639.27,0.0,1.0,0.0,0.0]
[1776915415136,83.37,77637.47,0.0,1.0,0.0,0.0]
[1776915416142,83.37,77632.09,0.0,1.0,0.0,0.0]
[1776915420170,83.37,77638.11,0.0,1.0,0.0,0.0]
[1776915423330,83.37,77640.75,0.0,1.0,0.0,0.0]
[1776915429233,83.37,77640.14,0.0,1.0,0.0,0.0]
[1776915432254,83.37,77648.84,0.0,1.0,0.0,0.0]
[1776915433401,83.37,77653.39,0.0,1.0,0.0,0.0]
[1776915436281,83.37,77654.8,0.0,1.0,0.0,0.0]
[1776915441318,83.37,77652.56,0.0,1.0,0.0,0.0]
[1776915446353,83.37,77650.6,0.0,1.0,0.0,0.0]
[1776915451387,83.37,77652.03,0.0,1.0,0.0,0.0]
[1776915456425,83.37,77654.17,0.0,1.0,0.0,0.0]
[1776915459444,83.37,77646.03,0.0,1.0,0.0,0.0]
[1776915461459,83.37,77639.88,0.0,1.0,0.0,0.0]
[1776915463471,83.37,77633.79,0.0,1.0,0.0,0.0]
[1776915465486,83.37,77633.62,0.0,1.0,0.0,0.0]
[1776915470522,83.37,77638.29,0.0,1.0,0.0,0.0]
[1776915475559,83.37,77639.99,0.0,1.0,0.0,0.0]
[1776915480592,83.37,77640.89,0.0,1.0,0.0,0.0]
[1776915483754,83.37,77629.99,0.0,1.0,0.0,0.0]
[1776915487641,83.37,77619.68,0.0,1.0,0.0,0.0]
[1776915488649,83.37,77615.47,0.0,1.0,0.0,0.0]
[1776915490662,83.37,77613.8,0.0,1.0,0.0,0.0]
[1776915495698,83.37,77616.83,0.0,1.0,0.0,0.0]
[1776915500734,83.37,77614.18,0.0,1.0,0.0,0.0]
[1776915505772,83.37,77611.86,0.0,1.0,0.0,0.0]
[1776915508800,83.37,77619.73,0.0,1.0,0.0,0.0]
[1776915513966,83.37,77627.82,0.0,1.0,0.0,0.0]
[1776915515842,83.37,77627.03,0.0,1.0,0.0,0.0]
[1776915516849,83.37,77619.35,0.0,1.0,0.0,0.0]
[1776915517856,83.37,77623.94,0.0,1.0,0.0,0.0]
[1776915522890,83.37,77625.2,0.0,1.0,0.0,0.0]
[1776915527926,83.37,77603.24,0.0,1.0,0.0,0.0]
[1776915528933,83.37,77596.22,0.0,1.0,0.0,0.0]
[1776915530947,83.37,77596.7,0.0,1.0,0.0,0.0]
[1776915535983,83.37,77596.57,0.0,1.0,0.0,0.0]
[1776915539003,83.37,77604.52,0.0,1.0,0.0,0.0]
[1776915540022,83.37,77607.76,0.0,1.0,0.0,0.0]
[1776915544177,83.37,77599.19,0.0,1.0,0.0,0.0]
[1776915545077,83.37,77557.88,0.0,1.0,0.0,0.0]
[1776915546059,83.37,77557.88,0.0,1.0,0.0,0.0]
[1776915547072,83.37,77541.17,0.0,1.0,0.0,0.0]
[1776915548074,83.37,77561.66,0.0,1.0,0.0,0.0]
[1776915549086,83.37,77584.46,0.0,1.0,0.0,0.0]
[1776915550087,83.37,77596.3,0.0,1.0,0.0,0.0]
[1776915551093,83.37,77604.86,0.0,1.0,0.0,0.0]
[1776915552102,83.37,77606.23,0.0,1.0,0.0,0.0]
[1776915555123,83.37,77609.47,0.0,1.0,0.0,0.0]
[1776915556130,83.37,77603.7,0.0,1.0,0.0,0.0]
[1776915557137,83.37,77592.77,0.0,1.0,0.0,0.0]
[1776915558144,83.37,77593.17,0.0,1.0,0.0,0.0]
[1776915563178,83.37,77599.97,0.0,1.0,0.0,0.0]
[1776915568214,83.37,77595.56,0.0,1.0,0.0,0.0]
[1776915573254,83.37,77597.36,0.0,1.0,0.0,0.0]
[1776915577302,83.37,77601.76,0.0,1.0,0.0,0.0]
[1776915578293,83.37,77610.07,0.0,1.0,0.0,0.0]
[1776915579301,83.37,77611.24,0.0,1.0,0.0,0.0]
[1776915583328,83.37,77616.75,0.0,1.0,0.0,0.0]
[1776915587356,83.37,77622.53,0.0,1.0,0.0,0.0]
[1776915592393,83.37,77622.24,0.0,1.0,0.0,0.0]
[1776915594643,83.37,77628.94,0.0,1.0,0.0,0.0]
[1776915600449,83.37,77631.59,0.0,1.0,0.0,0.0]
[1776915603472,83.37,77620.51,0.0,1.0,0.0,0.0]
[1776915608507,83.37,77619.67,0.0,1.0,0.0,0.0]
[1776915609515,83.37,77630.04,0.0,1.0,0.0,0.0]
[1776915611529,83.37,77644.99,0.0,1.0,0.0,0.0]
[1776915612535,83.37,77638.8,0.0,1.0,0.0,0.0]
[1776915613543,83.37,77633.55,0.0,1.0,0.0,0.0]
[1776915614550,83.37,77623.73,0.0,1.0,0.0,0.0]
[1776915616572,83.37,77609.94,0.0,1.0,0.0,0.0]
[1776915617575,83.37,77581.81,0.0,1.0,0.0,0.0]
[1776915618581,83.37,77566.67,0.0,1.0,0.0,0.0]
[1776915620597,83.37,77560.47,0.0,1.0,0.0,0.0]
[1776915621603,83.37,77555.5,0.0,1.0,0.0,0.0]
[1776915622616,83.37,77546.09,0.0,1.0,0.0,0.0]
[1776915623616,83.37,77541.05,0.0,1.0,0.0,0.0]
[1776915625630,83.37,77533.95,0.0,1.0,0.0,0.0]
[1776915629658,83.37,77540.0,0.0,1.0,0.0,0.0]
[1776915632679,83.37,77545.67,0.0,1.0,0.0,0.0]
[1776915636706,83.37,77533.52,0.0,1.0,0.0,0.0]
[1776915638723,83.37,77527.77,0.0,1.0,0.0,0.0]
[1776915643756,83.37,77527.81,0.0,1.0,0.0,0.0]
[1776915644763,83.37,77507.49,0.0,1.0,0.0,0.0]
[1776915645770,83.37,77512.7,0.0,1.0,0.0,0.0]
[1776915647787,83.37,77521.79,0.0,1.0,0.0,0.0]
[1776915652821,83.37,77522.69,0.0,1.0,0.0,0.0]
[1776915655107,83.37,77529.47,0.0,1.0,0.0,0.0]
[1776915658864,83.37,77529.85,0.0,1.0,0.0,0.0]
[1776915662889,83.37,77524.74,0.0,1.0,0.0,0.0]
[1776915665176,83.37,77524.47,0.0,1.0,0.0,0.0]
[1776915666918,83.37,77533.64,0.0,1.0,0.0,0.0]
[1776915667924,83.37,77542.12,0.0,1.0,0.0,0.0]
[1776915668930,83.37,77540.46,0.0,1.0,0.0,0.0]
[1776915673967,83.37,77541.46,0.0,1.0,0.0,0.0]
[1776915675249,83.37,77550.42,0.0,1.0,0.0,0.0]
[1776915676994,83.37,77565.96,0.0,1.0,0.0,0.0]
[1776915677999,83.37,77570.33,0.0,1.0,0.0,0.0]
[1776915680020,83.37,77560.06,0.0,1.0,0.0,0.0]
[1776915685321,83.37,77560.23,0.0,1.0,0.0,0.0]
[1776915691091,83.37,77565.57,0.0,1.0,0.0,0.0]
[1776915696127,83.37,77568.29,0.0,1.0,0.0,0.0]
[1776915699148,83.37,77575.33,0.0,1.0,0.0,0.0]
[1776915701167,83.37,77581.2,0.0,1.0,0.0,0.0]
[1776915702171,83.37,77586.04,0.0,1.0,0.0,0.0]
[1776915703179,83.37,77591.48,0.0,1.0,0.0,0.0]
[1776915708215,83.37,77590.96,0.0,1.0,0.0,0.0]
[1776915713251,83.37,77606.07,0.0,1.0,0.0,0.0]
[1776915714259,83.37,77615.46,0.0,1.0,0.0,0.0]
[1776915715544,83.37,77614.7,0.0,1.0,0.0,0.0]
[1776915721307,83.37,77617.21,0.0,1.0,0.0,0.0]
[1776915722315,83.37,77619.91,0.0,1.0,0.0,0.0]
[1776915725609,83.37,77611.47,0.0,1.0,0.0,0.0]
[1776915727348,83.37,77612.81,0.0,1.0,0.0,0.0]
[1776915729363,83.37,77604.98,0.0,1.0,0.0,0.0]
[1776915730370,83.37,77604.93,0.0,1.0,0.0,0.0]
[1776915732384,83.37,77612.82,0.0,1.0,0.0,0.0]
[1776915733398,83.37,77617.06,0.0,1.0,0.0,0.0]
[1776915738426,83.37,77616.82,0.0,1.0,0.0,0.0]
[1776915740442,83.37,77599.06,0.0,1.0,0.0,0.0]
[1776915741448,83.37,77599.06,0.0,1.0,0.0,0.0]
[1776915746482,83.37,77603.15,0.0,1.0,0.0,0.0]
[1776915748501,83.37,77595.32,0.0,1.0,0.0,0.0]
[1776915750515,83.37,77594.56,0.0,1.0,0.0,0.0]
[1776915753535,83.37,77585.76,0.0,1.0,0.0,0.0]
[1776915754542,83.37,77592.36,0.0,1.0,0.0,0.0]
[1776915755819,83.37,77594.1,0.0,1.0,0.0,0.0]
[1776915761597,83.37,77596.25,0.0,1.0,0.0,0.0]
[1776915766627,83.37,77591.89,0.0,1.0,0.0,0.0]
[1776915771662,83.37,77592.48,0.0,1.0,0.0,0.0]
[1776915776703,83.37,77587.47,0.0,1.0,0.0,0.0]
[1776915781731,83.37,77587.38,0.0,1.0,0.0,0.0]
[1776915784752,83.37,77584.04,0.0,1.0,0.0,0.0]
[1776915787774,83.37,77592.31,0.0,1.0,0.0,0.0]
[1776915788781,83.37,77596.49,0.0,1.0,0.0,0.0]
[1776915793817,83.37,77595.76,0.0,1.0,0.0,0.0]
[1776915798851,83.37,77595.72,0.0,1.0,0.0,0.0]
[1776915803886,83.37,77597.79,0.0,1.0,0.0,0.0]
[1776915808922,83.37,77595.5,0.0,1.0,0.0,0.0]
[1776915810935,83.37,77587.59,0.0,1.0,0.0,0.0]
[1776915816239,83.37,77587.95,0.0,1.0,0.0,0.0]
[1776915817988,83.37,77580.55,0.0,1.0,0.0,0.0]
[1776915818992,83.37,77568.89,0.0,1.0,0.0,0.0]
[1776915819999,83.37,77561.95,0.0,1.0,0.0,0.0]
[1776915821008,83.37,77557.0,0.0,1.0,0.0,0.0]
[1776915822013,83.37,77549.32,0.0,1.0,0.0,0.0]
[1776915823020,83.37,77548.3,0.0,1.0,0.0,0.0]
[1776915824027,83.37,77541.96,0.0,1.0,0.0,0.0]
[1776915825033,83.37,77540.21,0.0,1.0,0.0,0.0]
[1776915830069,83.37,77541.95,0.0,1.0,0.0,0.0]
[1776915833092,83.37,77548.71,0.0,1.0,0.0,0.0]
[1776915836385,83.37,77543.58,0.0,1.0,0.0,0.0]
[1776915842153,83.37,77548.32,0.0,1.0,0.0,0.0]
[1776915847188,83.37,77549.96,0.0,1.0,0.0,0.0]
[1776915849202,83.37,77561.48,0.0,1.0,0.0,0.0]
[1776915850210,83.37,77567.63,0.0,1.0,0.0,0.0]
[1776915851216,83.37,77568.67,0.0,1.0,0.0,0.0]
[1776915856526,83.37,77566.64,0.0,1.0,0.0,0.0]
[1776915862293,83.37,77573.17,0.0,1.0,0.0,0.0]
[1776915863300,83.37,77572.21,0.0,1.0,0.0,0.0]
[1776915864311,83.37,77578.15,0.0,1.0,0.0,0.0]
[1776915865316,83.37,77581.36,0.0,1.0,0.0,0.0]
[1776915867333,83.37,77584.81,0.0,1.0,0.0,0.0]
[1776915872367,83.37,77585.26,0.0,1.0,0.0,0.0]
[1776915875386,83.37,77590.93,0.0,1.0,0.0,0.0]
[1776915879435,83.37,77601.8,0.0,1.0,0.0,0.0]
[1776915880427,83.37,77607.52,0.0,1.0,0.0,0.0]
[1776915881442,83.37,77619.24,0.0,1.0,0.0,0.0]
[1776915882441,83.37,77622.74,0.0,1.0,0.0,0.0]
[1776915887475,83.37,77627.56,0.0,1.0,0.0,0.0]
[1776915892511,83.37,77624.32,0.0,1.0,0.0,0.0]
[1776915897545,83.37,77625.92,0.0,1.0,0.0,0.0]
[1776915902580,83.37,77644.32,0.0,1.0,0.0,0.0]
[1776915903589,83.37,77643.16,0.0,1.0,0.0,0.0]
[1776915906880,83.37,77656.25,0.0,1.0,0.0,0.0]
[1776915907615,83.37,77656.25,0.0,1.0,0.0,0.0]
[1776915912650,83.37,77650.84,0.0,1.0,0.0,0.0]
[1776915917687,83.37,77652.72,0.0,1.0,0.0,0.0]
[1776915919699,83.37,77657.81,0.0,1.0,0.0,0.0]
[1776915924734,83.37,77655.48,0.0,1.0,0.0,0.0]
[1776915929769,83.37,77657.76,0.0,1.0,0.0,0.0]
[1776915931783,83.37,77647.97,0.0,1.0,0.0,0.0]
[1776915932792,83.37,77640.59,0.0,1.0,0.0,0.0]
[1776915933798,83.37,77633.72,0.0,1.0,0.0,0.0]
[1776915934806,83.37,77631.46,0.0,1.0,0.0,0.0]
[1776915936822,83.37,77623.56,0.0,1.0,0.0,0.0]
[1776915941857,83.37,77630.19,0.0,1.0,0.0,0.0]
[1776915944877,83.37,77630.9,0.0,1.0,0.0,0.0]
[1776915949912,83.37,77629.21,0.0,1.0,0.0,0.0]
[1776915953942,83.37,77626.3,0.0,1.0,0.0,0.0]
[1776915957968,83.37,77633.74,0.0,1.0,0.0,0.0]
[1776915958981,83.37,77642.08,0.0,1.0,0.0,0.0]
[1776915959982,83.37,77647.6,0.0,1.0,0.0,0.0]
[1776915965023,83.37,77655.88,0.0,1.0,0.0,0.0]
[1776915966025,83.37,77662.41,0.0,1.0,0.0,0.0]
[1776915969045,83.37,77657.18,0.0,1.0,0.0,0.0]
[1776915972066,83.37,77663.01,0.0,1.0,0.0,0.0]
[1776915974080,83.37,77671.75,0.0,1.0,0.0,0.0]
[1776915975090,83.37,77676.28,0.0,1.0,0.0,0.0]
[1776915977101,83.37,77681.26,0.0,1.0,0.0,0.0]
[1776915982139,83.37,77678.75,0.0,1.0,0.0,0.0]
[1776915987448,83.37,77677.41,0.0,1.0,0.0,0.0]
[1776915991200,83.37,77665.33,0.0,1.0,0.0,0.0]
[1776915992207,83.37,77664.79,0.0,1.0,0.0,0.0]
[1776915997519,83.37,77668.12,0.0,1.0,0.0,0.0]
[1776916001271,83.37,77675.91,0.0,1.0,0.0,0.0]
[1776916003283,83.37,77680.36,0.0,1.0,0.0,0.0]
[1776916004291,83.37,77686.47,0.0,1.0,0.0,0.0]
[1776916005298,83.37,77691.07,0.0,1.0,0.0,0.0]
[1776916010333,83.37,77691.46,0.0,1.0,0.0,0.0]
[1776916015368,83.37,77687.73,0.0,1.0,0.0,0.0]
[1776916019395,83.37,77687.19,0.0,1.0,0.0,0.0]
[1776916023424,83.37,77677.24,0.0,1.0,0.0,0.0]
[1776916024432,83.37,77673.66,0.0,1.0,0.0,0.0]
[1776916027728,83.37,77669.11,0.0,1.0,0.0,0.0]
[1776916033494,83.37,77665.73,0.0,1.0,0.0,0.0]
[1776916038529,83.37,77669.47,0.0,1.0,0.0,0.0]
[1776916041551,83.37,77674.67,0.0,1.0,0.0,0.0]
[1776916046585,83.37,77672.28,0.0,1.0,0.0,0.0]
[1776916051622,83.37,77667.85,0.0,1.0,0.0,0.0]
[1776916054641,83.37,77674.0,0.0,1.0,0.0,0.0]
[1776916056655,83.37,77679.77,0.0,1.0,0.0,0.0]
[1776916057938,83.37,77685.04,0.0,1.0,0.0,0.0]
[1776916059675,83.37,77684.48,0.0,1.0,0.0,0.0]
[1776916064712,83.37,77679.83,0.0,1.0,0.0,0.0]
[1776916069746,83.37,77682.36,0.0,1.0,0.0,0.0]
[1776916073774,83.37,77686.92,0.0,1.0,0.0,0.0]
[1776916076795,83.37,77680.92,0.0,1.0,0.0,0.0]
[1776916079829,83.37,77672.43,0.0,1.0,0.0,0.0]
[1776916080824,83.37,77659.53,0.0,1.0,0.0,0.0]
[1776916081832,83.37,77649.17,0.0,1.0,0.0,0.0]
[1776916082837,83.37,77650.05,0.0,1.0,0.0,0.0]
[1776916083845,83.37,77640.93,0.0,1.0,0.0,0.0]
[1776916084850,83.37,77638.23,0.0,1.0,0.0,0.0]
[1776916089885,83.37,77638.54,0.0,1.0,0.0,0.0]
[1776916094921,83.37,77636.1,0.0,1.0,0.0,0.0]
[1776916099958,83.37,77636.82,0.0,1.0,0.0,0.0]
[1776916104991,83.37,77638.95,0.0,1.0,0.0,0.0]
[1776916108018,83.37,77630.5,0.0,1.0,0.0,0.0]
[1776916109019,83.37,77633.49,0.0,1.0,0.0,0.0]
[1776916111033,83.37,77636.12,0.0,1.0,0.0,0.0]
[1776916114054,83.37,77641.91,0.0,1.0,0.0,0.0]
[1776916115060,83.37,77649.04,0.0,1.0,0.0,0.0]
[1776916116070,83.37,77650.07,0.0,1.0,0.0,0.0]
[1776916118087,83.37,77654.72,0.0,1.0,0.0,0.0]
[1776916122110,83.37,77649.53,0.0,1.0,0.0,0.0]
[1776916124127,83.37,77644.53,0.0,1.0,0.0,0.0]
[1776916128152,83.37,77642.59,0.0,1.0,0.0,0.0]
[1776916132197,83.37,77620.43,0.0,1.0,0.0,0.0]
[1776916133204,83.37,77565.42,0.0,1.0,0.0,0.0]
[1776916138239,83.37,77568.87,0.0,1.0,0.0,0.0]
[1776916143274,83.37,77579.45,0.0,1.0,0.0,0.0]
[1776916144281,83.37,77584.21,0.0,1.0,0.0,0.0]
[1776916146295,83.37,77591.97,0.0,1.0,0.0,0.0]
[1776916150324,83.37,77597.85,0.0,1.0,0.0,0.0]
[1776916155358,83.37,77599.73,0.0,1.0,0.0,0.0]
[1776916160399,83.37,77601.98,0.0,1.0,0.0,0.0]
[1776916161405,83.37,77563.77,0.0,1.0,0.0,0.0]
[1776916162409,83.37,77552.7,0.0,1.0,0.0,0.0]
[1776916163413,83.37,77554.56,0.0,1.0,0.0,0.0]
[1776916165431,83.37,77560.55,0.0,1.0,0.0,0.0]
[1776916166437,83.37,77562.36,0.0,1.0,0.0,0.0]
[1776916168740,83.37,77556.29,0.0,1.0,0.0,0.0]
[1776916173486,83.37,77561.46,0.0,1.0,0.0,0.0]
[1776916176505,83.37,77571.7,0.0,1.0,0.0,0.0]
[1776916177514,83.37,77570.99,0.0,1.0,0.0,0.0]
[1776916182549,83.37,77571.22,0.0,1.0,0.0,0.0]
[1776916187583,83.37,77573.53,0.0,1.0,0.0,0.0]
[1776916188880,83.37,77576.2,0.0,1.0,0.0,0.0]
[1776916190605,83.37,77581.01,0.0,1.0,0.0,0.0]
[1776916192621,83.37,77583.4,0.0,1.0,0.0,0.0]
[1776916194637,83.37,77588.98,0.0,1.0,0.0,0.0]
[1776916195648,83.37,77593.05,0.0,1.0,0.0,0.0]
[1776916197658,83.37,77596.2,0.0,1.0,0.0,0.0]
[1776916202694,83.37,77601.77,0.0,1.0,0.0,0.0]
[1776916203699,83.37,77595.66,0.0,1.0,0.0,0.0]
[1776916209027,83.37,77600.52,0.0,1.0,0.0,0.0]
[1776916211756,83.37,77601.29,0.0,1.0,0.0,0.0]
[1776916216791,83.37,77601.52,0.0,1.0,0.0,0.0]
[1776916221826,83.37,77602.91,0.0,1.0,0.0,0.0]
[1776916223840,83.37,77609.19,0.0,1.0,0.0,0.0]
[1776916226861,83.37,77603.85,0.0,1.0,0.0,0.0]
[1776916231898,83.37,77609.66,0.0,1.0,0.0,0.0]
[1776916233910,83.37,77614.86,0.0,1.0,0.0,0.0]
[1776916234917,83.37,77614.83,0.0,1.0,0.0,0.0]
[1776916237939,83.37,77625.9,0.0,1.0,0.0,0.0]
[1776916240959,83.37,77631.66,0.0,1.0,0.0,0.0]
[1776916243980,83.37,77638.09,0.0,1.0,0.0,0.0]
[1776916249307,83.37,77638.32,0.0,1.0,0.0,0.0]
[1776916251038,83.37,77635.52,0.0,1.0,0.0,0.0]
[1776916256070,83.37,77640.76,0.0,1.0,0.0,0.0]
[1776916261105,83.37,77642.24,0.0,1.0,0.0,0.0]
[1776916266141,83.37,77641.02,0.0,1.0,0.0,0.0]
[1776916268155,83.37,77623.44,0.0,1.0,0.0,0.0]
[1776916269161,83.37,77612.73,0.0,1.0,0.0,0.0]
[1776916270176,83.37,77620.8,0.0,1.0,0.0,0.0]
[1776916271176,83.37,77626.52,0.0,1.0,0.0,0.0]
[1776916274197,83.37,77619.05,0.0,1.0,0.0,0.0]
[1776916279231,83.37,77619.96,0.0,1.0,0.0,0.0]
[1776916284266,83.37,77622.89,0.0,1.0,0.0,0.0]
[1776916289301,83.37,77624.82,0.0,1.0,0.0,0.0]
[1776916294335,83.37,77623.87,0.0,1.0,0.0,0.0]
[1776916299372,83.37,77623.37,0.0,1.0,0.0,0.0]
[1776916301385,83.37,77613.0,0.0,1.0,0.0,0.0]
[1776916306420,83.37,77612.06,0.0,1.0,0.0,0.0]
[1776916311456,83.37,77616.99,0.0,1.0,0.0,0.0]
[1776916313473,83.37,77623.58,0.0,1.0,0.0,0.0]
[1776916318508,83.37,77626.5,0.0,1.0,0.0,0.0]
[1776916323544,83.37,77626.33,0.0,1.0,0.0,0.0]
[1776916328580,83.37,77629.25,0.0,1.0,0.0,0.0]
[1776916332607,83.37,77638.32,0.0,1.0,0.0,0.0]
[1776916333614,83.37,77641.14,0.0,1.0,0.0,0.0]
[1776916338658,83.37,77644.81,0.0,1.0,0.0,0.0]
[1776916339947,83.37,77653.2,0.0,1.0,0.0,0.0]
[1776916341672,83.37,77654.44,0.0,1.0,0.0,0.0]
[1776916346704,83.37,77655.5,0.0,1.0,0.0,0.0]
[1776916351740,83.37,77654.1,0.0,1.0,0.0,0.0]
[1776916356776,83.37,77653.27,0.0,1.0,0.0,0.0]
[1776916360086,83.37,77661.52,0.0,1.0,0.0,0.0]
[1776916361811,83.37,77663.96,0.0,1.0,0.0,0.0]
[1776916366848,83.37,77665.06,0.0,1.0,0.0,0.0]
[1776916371883,83.37,77664.85,0.0,1.0,0.0,0.0]
[1776916375910,83.37,77673.65,0.0,1.0,0.0,0.0]
[1776916376918,83.37,77676.85,0.0,1.0,0.0,0.0]
[1776916381953,83.37,77680.91,0.0,1.0,0.0,0.0]
[1776916386988,83.37,77682.96,0.0,1.0,0.0,0.0]
[1776916392028,83.37,77676.63,0.0,1.0,0.0,0.0]
[1776916393034,83.37,77674.6,0.0,1.0,0.0,0.0]
[1776916395048,83.37,77663.41,0.0,1.0,0.0,0.0]
[1776916396054,83.37,77657.66,0.0,1.0,0.0,0.0]
[1776916400367,83.37,77667.21,0.0,1.0,0.0,0.0]
[1776916406126,83.37,77665.83,0.0,1.0,0.0,0.0]
[1776916411159,83.37,77668.66,0.0,1.0,0.0,0.0]
[1776916416195,83.37,77674.17,0.0,1.0,0.0,0.0]
[1776916421232,83.37,77678.68,0.0,1.0,0.0,0.0]
[1776916426264,83.37,77679.83,0.0,1.0,0.0,0.0]
[1776916430576,83.37,77685.67,0.0,1.0,0.0,0.0]
[1776916436334,83.37,77688.26,0.0,1.0,0.0,0.0]
[1776916441369,83.37,77688.27,0.0,1.0,0.0,0.0]
[1776916446407,83.37,77692.45,0.0,1.0,0.0,0.0]
[1776916451442,83.37,77692.49,0.0,1.0,0.0,0.0]
[1776916456477,83.37,77694.67,0.0,1.0,0.0,0.0]
[1776916459498,83.37,77704.66,0.0,1.0,0.0,0.0]
[1776916464534,83.37,77706.69,0.0,1.0,0.0,0.0]
[1776916469569,83.37,77703.93,0.0,1.0,0.0,0.0]
[1776916474604,83.37,77705.79,0.0,1.0,0.0,0.0]
[1776916479639,83.37,77706.43,0.0,1.0,0.0,0.0]
[1776916484674,83.37,77708.79,0.0,1.0,0.0,0.0]
[1776916485683,83.37,77714.0,0.0,1.0,0.0,0.0]
[1776916486688,83.37,77720.39,0.0,1.0,0.0,0.0]
[1776916491726,83.37,77716.78,0.0,1.0,0.0,0.0]
[1776916496759,83.37,77717.59,0.0,1.0,0.0,0.0]
[1776916501106,83.37,77725.89,0.0,1.0,0.0,0.0]
[1776916502803,83.37,77729.32,0.0,1.0,0.0,0.0]
[1776916507836,83.37,77729.01,0.0,1.0,0.0,0.0]
[1776916509854,83.37,77720.54,0.0,1.0,0.0,0.0]
[1776916511180,83.37,77717.14,0.0,1.0,0.0,0.0]
[1776916511866,83.37,77717.14,0.0,1.0,0.0,0.0]
[1776916512874,83.37,77716.2,0.0,1.0,0.0,0.0]
[1776916517908,83.37,77718.1,0.0,1.0,0.0,0.0]
[1776916522943,83.37,77720.96,0.0,1.0,0.0,0.0]
[1776916524957,83.37,77714.99,0.0,1.0,0.0,0.0]
[1776916525965,83.37,77706.2,0.0,1.0,0.0,0.0]
[1776916526972,83.37,77706.01,0.0,1.0,0.0,0.0]
[1776916532015,83.37,77708.35,0.0,1.0,0.0,0.0]
[1776916537046,83.37,77708.02,0.0,1.0,0.0,0.0]
[1776916541394,83.37,77702.66,0.0,1.0,0.0,0.0]
[1776916547116,83.37,77703.79,0.0,1.0,0.0,0.0]
[1776916549130,83.37,77682.02,0.0,1.0,0.0,0.0]
[1776916550136,83.37,77682.02,0.0,1.0,0.0,0.0]
[1776916551464,83.37,77674.8,0.0,1.0,0.0,0.0]
[1776916557185,83.37,77675.16,0.0,1.0,0.0,0.0]
[1776916562220,83.37,77674.61,0.0,1.0,0.0,0.0]
[1776916568264,83.37,77674.29,0.0,1.0,0.0,0.0]
[1776916571604,83.37,77656.92,0.0,1.0,0.0,0.0]
[1776916574306,83.37,77655.65,0.0,1.0,0.0,0.0]
[1776916579341,83.37,77654.28,0.0,1.0,0.0,0.0]
[1776916581674,83.37,77662.22,0.0,1.0,0.0,0.0]
[1776916584377,83.37,77663.46,0.0,1.0,0.0,0.0]
[1776916589409,83.37,77661.63,0.0,1.0,0.0,0.0]
[1776916594445,83.37,77665.07,0.0,1.0,0.0,0.0]
[1776916598475,83.37,77670.95,0.0,1.0,0.0,0.0]
[1776916600488,83.37,77675.64,0.0,1.0,0.0,0.0]
[1776916601494,83.37,77680.55,0.0,1.0,0.0,0.0]
[1776916606530,83.37,77676.6,0.0,1.0,0.0,0.0]
[1776916611564,83.37,77674.53,0.0,1.0,0.0,0.0]
[1776916616599,83.37,77673.11,0.0,1.0,0.0,0.0]
[1776916619621,83.37,77677.61,0.0,1.0,0.0,0.0]
[1776916621633,83.37,77683.34,0.0,1.0,0.0,0.0]
[1776916626669,83.37,77687.56,0.0,1.0,0.0,0.0]
[1776916632028,83.37,77690.35,0.0,1.0,0.0,0.0]
[1776916637746,83.37,77690.7,0.0,1.0,0.0,0.0]
[1776916641776,83.37,77697.27,0.0,1.0,0.0,0.0]
[1776916642781,83.37,77702.45,0.0,1.0,0.0,0.0]
[1776916645801,83.37,77695.24,0.0,1.0,0.0,0.0]
[1776916650837,83.37,77698.09,0.0,1.0,0.0,0.0]
[1776916655874,83.37,77703.23,0.0,1.0,0.0,0.0]
[1776916657885,83.37,77709.61,0.0,1.0,0.0,0.0]
[1776916658893,83.37,77711.93,0.0,1.0,0.0,0.0]
[1776916663928,83.37,77711.76,0.0,1.0,0.0,0.0]
[1776916668963,83.37,77711.91,0.0,1.0,0.0,0.0]
[1776916673999,83.37,77712.44,0.0,1.0,0.0,0.0]
[1776916679033,83.37,77727.12,0.0,1.0,0.0,0.0]
[1776916680042,83.37,77730.95,0.0,1.0,0.0,0.0]
[1776916682377,83.37,77755.1,0.0,1.0,0.0,0.0]
[1776916683062,83.37,77755.1,0.0,1.0,0.0,0.0]
[1776916684072,83.37,77753.73,0.0,1.0,0.0,0.0]
[1776916686102,83.37,77746.59,0.0,1.0,0.0,0.0]
[1776916688113,83.37,77744.81,0.0,1.0,0.0,0.0]
[1776916693148,83.37,77745.77,0.0,1.0,0.0,0.0]
[1776916698189,83.37,77745.54,0.0,1.0,0.0,0.0]
[1776916703222,83.37,77750.33,0.0,1.0,0.0,0.0]
[1776916705236,83.37,77757.34,0.0,1.0,0.0,0.0]
[1776916706244,83.37,77762.1,0.0,1.0,0.0,0.0]
[1776916711278,83.37,77759.67,0.0,1.0,0.0,0.0]
[1776916717320,83.37,77757.01,0.0,1.0,0.0,0.0]
[1776916719333,83.37,77751.97,0.0,1.0,0.0,0.0]
[1776916724368,83.37,77752.5,0.0,1.0,0.0,0.0]
[1776916728401,83.37,77745.56,0.0,1.0,0.0,0.0]
[1776916732731,83.37,77725.6,0.0,1.0,0.0,0.0]
[1776916734446,83.37,77722.96,0.0,1.0,0.0,0.0]
[1776916735454,83.37,77732.39,0.0,1.0,0.0,0.0]
[1776916736461,83.37,77735.45,0.0,1.0,0.0,0.0]
[1776916741497,83.37,77734.74,0.0,1.0,0.0,0.0]
[1776916746531,83.37,77738.12,0.0,1.0,0.0,0.0]
[1776916751566,83.37,77741.35,0.0,1.0,0.0,0.0]
[1776916756601,83.37,77744.01,0.0,1.0,0.0,0.0]
[1776916761636,83.37,77744.03,0.0,1.0,0.0,0.0]
[1776916764658,83.37,77734.72,0.0,1.0,0.0,0.0]
[1776916769693,83.37,77730.22,0.0,1.0,0.0,0.0]
[1776916774730,83.37,77725.95,0.0,1.0,0.0,0.0]
[1776916779765,83.37,77726.55,0.0,1.0,0.0,0.0]
[1776916784801,83.37,77727.76,0.0,1.0,0.0,0.0]
[1776916789834,83.37,77728.13,0.0,1.0,0.0,0.0]
[1776916794876,83.37,77727.6,0.0,1.0,0.0,0.0]
[1776916797897,83.37,77750.35,0.0,1.0,0.0,0.0]
[1776916798906,83.37,77763.56,0.0,1.0,0.0,0.0]
[1776916800931,83.37,77753.11,0.0,1.0,0.0,0.0]
[1776916802937,83.37,77739.77,0.0,1.0,0.0,0.0]
[1776916804950,83.37,77733.54,0.0,1.0,0.0,0.0]
[1776916805956,83.37,77723.51,0.0,1.0,0.0,0.0]
[1776916810992,83.37,77722.24,0.0,1.0,0.0,0.0]
[1776916812004,83.37,77727.14,0.0,1.0,0.0,0.0]
[1776916814013,83.37,77733.51,0.0,1.0,0.0,0.0]
[1776916818041,83.37,77723.46,0.0,1.0,0.0,0.0]
[1776916820055,83.37,77721.01,0.0,1.0,0.0,0.0]
[1776916825089,83.37,77722.06,0.0,1.0,0.0,0.0]
[1776916829119,83.37,77724.72,0.0,1.0,0.0,0.0]
[1776916834155,83.37,77722.17,0.0,1.0,0.0,0.0]
[1776916836170,83.37,77717.15,0.0,1.0,0.0,0.0]
[1776916841202,83.37,77716.67,0.0,1.0,0.0,0.0]
[1776916846237,83.37,77723.14,0.0,1.0,0.0,0.0]
[1776916847245,83.37,77729.79,0.0,1.0,0.0,0.0]
[1776916848250,83.37,77729.43,0.0,1.0,0.0,0.0]
[1776916853585,83.37,77727.27,0.0,1.0,0.0,0.0]
[1776916859330,83.37,77724.36,0.0,1.0,0.0,0.0]
[1776916864368,83.37,77721.45,0.0,1.0,0.0,0.0]
[1776916868398,83.37,77715.38,0.0,1.0,0.0,0.0]
[1776916869405,83.37,77713.23,0.0,1.0,0.0,0.0]
[1776916873731,83.37,77704.08,0.0,1.0,0.0,0.0]
[1776916874440,83.37,77704.08,0.0,1.0,0.0,0.0]
[1776916877462,83.37,77702.15,0.0,1.0,0.0,0.0]
[1776916881490,83.37,77708.79,0.0,1.0,0.0,0.0]
[1776916882499,83.37,77712.31,0.0,1.0,0.0,0.0]
[1776916886526,83.37,77705.58,0.0,1.0,0.0,0.0]
[1776916887532,83.37,77702.13,0.0,1.0,0.0,0.0]
[1776916892567,83.37,77702.14,0.0,1.0,0.0,0.0]
[1776916897601,83.37,77707.98,0.0,1.0,0.0,0.0]
[1776916901630,83.37,77699.72,0.0,1.0,0.0,0.0]
[1776916902637,83.37,77691.71,0.0,1.0,0.0,0.0]
[1776916903944,83.37,77685.83,0.0,1.0,0.0,0.0]
[1776916905658,83.37,77679.92,0.0,1.0,0.0,0.0]
[1776916906665,83.37,77677.82,0.0,1.0,0.0,0.0]
[1776916908680,83.37,77669.5,0.0,1.0,0.0,0.0]
[1776916909687,83.37,77669.69,0.0,1.0,0.0,0.0]
[1776916914014,83.37,77675.59,0.0,1.0,0.0,0.0]
[1776916919758,83.37,77672.6,0.0,1.0,0.0,0.0]
[1776916924793,83.37,77673.8,0.0,1.0,0.0,0.0]
[1776916929829,83.37,77676.43,0.0,1.0,0.0,0.0]
[1776916930838,83.37,77687.95,0.0,1.0,0.0,0.0]
[1776916932849,83.37,77695.79,0.0,1.0,0.0,0.0]
[1776916935870,83.37,77690.91,0.0,1.0,0.0,0.0]
[1776916940906,83.37,77687.65,0.0,1.0,0.0,0.0]
[1776916945968,83.37,77686.55,0.0,1.0,0.0,0.0]
[1776916946958,83.37,77723.02,0.0,1.0,0.0,0.0]
[1776916947968,83.37,77717.99,0.0,1.0,0.0,0.0]
[1776916950986,83.37,77713.07,0.0,1.0,0.0,0.0]
[1776916956020,83.37,77714.52,0.0,1.0,0.0,0.0]
[1776916960049,83.37,77721.05,0.0,1.0,0.0,0.0]
[1776916965086,83.37,77716.45,0.0,1.0,0.0,0.0]
[1776916970119,83.37,77714.75,0.0,1.0,0.0,0.0]
[1776916973140,83.37,77698.82,0.0,1.0,0.0,0.0]
[1776916974146,83.37,77692.59,0.0,1.0,0.0,0.0]
[1776916979183,83.37,77691.74,0.0,1.0,0.0,0.0]
[1776916982203,83.37,77697.92,0.0,1.0,0.0,0.0]
[1776916983210,83.37,77707.36,0.0,1.0,0.0,0.0]
[1776916984217,83.37,77705.43,0.0,1.0,0.0,0.0]
[1776916985224,83.37,77698.83,0.0,1.0,0.0,0.0]
[1776916986232,83.37,77698.61,0.0,1.0,0.0,0.0]
[1776916988244,83.37,77708.85,0.0,1.0,0.0,0.0]
[1776916989254,83.37,77710.73,0.0,1.0,0.0,0.0]
[1776916994584,83.37,77706.67,0.0,1.0,0.0,0.0]
[1776917000330,83.37,77705.96,0.0,1.0,0.0,0.0]
[1776917005364,83.37,77705.68,0.0,1.0,0.0,0.0]
[1776917010400,83.37,77705.91,0.0,1.0,0.0,0.0]
[1776917015434,83.37,77706.57,0.0,1.0,0.0,0.0]
[1776917020468,83.37,77705.98,0.0,1.0,0.0,0.0]
[1776917025504,83.37,77706.25,0.0,1.0,0.0,0.0]
[1776917030539,83.37,77705.0,0.0,1.0,0.0,0.0]
[1776917035576,83.37,77705.9,0.0,1.0,0.0,0.0]
[1776917040614,83.37,77702.5,0.0,1.0,0.0,0.0]
[1776917045644,83.37,77704.76,0.0,1.0,0.0,0.0]
[1776917047659,83.37,77719.6,0.0,1.0,0.0,0.0]
[1776917048665,83.37,77726.01,0.0,1.0,0.0,0.0]
[1776917049672,83.37,77722.87,0.0,1.0,0.0,0.0]
[1776917052693,83.37,77717.35,0.0,1.0,0.0,0.0]
[1776917057727,83.37,77716.58,0.0,1.0,0.0,0.0]
[1776917062762,83.37,77716.79,0.0,1.0,0.0,0.0]
[1776917065079,83.37,77707.65,0.0,1.0,0.0,0.0]
[1776917066791,83.37,77709.55,0.0,1.0,0.0,0.0]
[1776917067798,83.37,77718.96,0.0,1.0,0.0,0.0]
[1776917068805,83.37,77721.61,0.0,1.0,0.0,0.0]
[1776917071826,83.37,77717.25,0.0,1.0,0.0,0.0]
[1776917073840,83.37,77714.33,0.0,1.0,0.0,0.0]
[1776917078874,83.37,77712.65,0.0,1.0,0.0,0.0]
[1776917083910,83.37,77718.54,0.0,1.0,0.0,0.0]
[1776917088945,83.37,77715.43,0.0,1.0,0.0,0.0]
[1776917093979,83.37,77710.66,0.0,1.0,0.0,0.0]
[1776917099024,83.37,77710.6,0.0,1.0,0.0,0.0]
[1776917100029,83.37,77750.59,0.0,1.0,0.0,0.0]
[1776917101032,83.37,77759.31,0.0,1.0,0.0,0.0]
[1776917102054,83.37,77749.12,0.0,1.0,0.0,0.0]
[1776917103055,83.37,77746.68,0.0,1.0,0.0,0.0]
[1776917105364,83.37,77740.59,0.0,1.0,0.0,0.0]
[1776917111112,83.37,77746.68,0.0,1.0,0.0,0.0]
[1776917113129,83.37,77740.63,0.0,1.0,0.0,0.0]
[1776917117153,83.37,77710.81,0.0,1.0,0.0,0.0]
[1776917118161,83.37,77696.2,0.0,1.0,0.0,0.0]
[1776917123195,83.37,77698.9,0.0,1.0,0.0,0.0]
[1776917127223,83.37,77704.9,0.0,1.0,0.0,0.0]
[1776917129236,83.37,77710.41,0.0,1.0,0.0,0.0]
[1776917134272,83.37,77714.84,0.0,1.0,0.0,0.0]
[1776917135279,83.37,77721.14,0.0,1.0,0.0,0.0]
[1776917138300,83.37,77724.26,0.0,1.0,0.0,0.0]
[1776917141321,83.37,77728.58,0.0,1.0,0.0,0.0]
[1776917145348,83.37,77718.88,0.0,1.0,0.0,0.0]
[1776917150383,83.37,77719.32,0.0,1.0,0.0,0.0]
[1776917153405,83.37,77711.04,0.0,1.0,0.0,0.0]
[1776917154414,83.37,77708.29,0.0,1.0,0.0,0.0]
[1776917159447,83.37,77704.02,0.0,1.0,0.0,0.0]
[1776917163476,83.37,77711.42,0.0,1.0,0.0,0.0]
[1776917168512,83.37,77701.9,0.0,1.0,0.0,0.0]
[1776917169520,83.37,77699.59,0.0,1.0,0.0,0.0]
[1776917174555,83.37,77703.51,0.0,1.0,0.0,0.0]
[1776917177575,83.37,77697.42,0.0,1.0,0.0,0.0]
[1776917179588,83.37,77695.69,0.0,1.0,0.0,0.0]
[1776917184623,83.37,77698.73,0.0,1.0,0.0,0.0]
[1776917189659,83.37,77700.07,0.0,1.0,0.0,0.0]
[1776917194697,83.37,77698.97,0.0,1.0,0.0,0.0]
[1776917199729,83.37,77700.31,0.0,1.0,0.0,0.0]
[1776917203757,83.37,77695.31,0.0,1.0,0.0,0.0]
[1776917208793,83.37,77693.79,0.0,1.0,0.0,0.0]
[1776917212826,83.37,77682.0,0.0,1.0,0.0,0.0]
[1776917213833,83.37,77684.3,0.0,1.0,0.0,0.0]
[1776917216152,83.37,77692.2,0.0,1.0,0.0,0.0]
[1776917221889,83.37,77692.55,0.0,1.0,0.0,0.0]
[1776917224910,83.37,77703.26,0.0,1.0,0.0,0.0]
[1776917227931,83.37,77712.29,0.0,1.0,0.0,0.0]
[1776917228938,83.37,77713.15,0.0,1.0,0.0,0.0]
[1776917231960,83.37,77702.86,0.0,1.0,0.0,0.0]
[1776917232966,83.37,77706.31,0.0,1.0,0.0,0.0]
[1776917234980,83.37,77712.47,0.0,1.0,0.0,0.0]
[1776917240029,83.37,77712.07,0.0,1.0,0.0,0.0]
[1776917246362,83.37,77712.22,0.0,1.0,0.0,0.0]
[1776917249093,83.37,77704.64,0.0,1.0,0.0,0.0]
[1776917254128,83.37,77705.95,0.0,1.0,0.0,0.0]
[1776917259162,83.37,77705.95,0.0,1.0,0.0,0.0]
[1776917265205,83.37,77706.79,0.0,1.0,0.0,0.0]
[1776917270239,83.37,77707.96,0.0,1.0,0.0,0.0]
[1776917274267,83.37,77716.02,0.0,1.0,0.0,0.0]
[1776917279302,83.37,77717.24,0.0,1.0,0.0,0.0]
[1776917284339,83.37,77714.94,0.0,1.0,0.0,0.0]
[1776917289375,83.37,77718.49,0.0,1.0,0.0,0.0]
[1776917294409,83.37,77719.64,0.0,1.0,0.0,0.0]
[1776917298438,83.37,77731.32,0.0,1.0,0.0,0.0]
[1776917300452,83.37,77737.05,0.0,1.0,0.0,0.0]
[1776917305486,83.37,77742.48,0.0,1.0,0.0,0.0]
[1776917310522,83.37,77742.91,0.0,1.0,0.0,0.0]
[1776917312535,83.37,77757.7,0.0,1.0,0.0,0.0]
[1776917315559,83.37,77765.1,0.0,1.0,0.0,0.0]
[1776917316571,83.37,77771.73,0.0,1.0,0.0,0.0]
[1776917317573,83.37,77772.16,0.0,1.0,0.0,0.0]
[1776917318579,83.37,77766.28,0.0,1.0,0.0,0.0]
[1776917319587,83.37,77758.92,0.0,1.0,0.0,0.0]
[1776917320593,83.37,77757.57,0.0,1.0,0.0,0.0]
[1776917325630,83.37,77757.62,0.0,1.0,0.0,0.0]
[1776917330667,83.37,77759.95,0.0,1.0,0.0,0.0]
[1776917335700,83.37,77759.1,0.0,1.0,0.0,0.0]
[1776917336994,83.37,77768.56,0.0,1.0,0.0,0.0]
[1776917338721,83.37,77765.65,0.0,1.0,0.0,0.0]
[1776917342749,83.37,77773.81,0.0,1.0,0.0,0.0]
[1776917344762,83.37,77776.04,0.0,1.0,0.0,0.0]
[1776917349798,83.37,77775.38,0.0,1.0,0.0,0.0]
[1776917354833,83.37,77773.74,0.0,1.0,0.0,0.0]
[1776917359868,83.37,77774.26,0.0,1.0,0.0,0.0]
[1776917364915,83.37,77767.64,0.0,1.0,0.0,0.0]
[1776917365920,83.37,77763.86,0.0,1.0,0.0,0.0]
[1776917367207,83.37,77774.69,0.0,1.0,0.0,0.0]
[1776917367934,83.37,77774.69,0.0,1.0,0.0,0.0]
[1776917368941,83.37,77772.22,0.0,1.0,0.0,0.0]
[1776917370955,83.37,77774.6,0.0,1.0,0.0,0.0]
[1776917373976,83.37,77769.35,0.0,1.0,0.0,0.0]
[1776917379011,83.37,77772.22,0.0,1.0,0.0,0.0]
[1776917382032,83.37,77775.44,0.0,1.0,0.0,0.0]
[1776917387347,83.37,77776.1,0.0,1.0,0.0,0.0]
[1776917393109,83.37,77775.52,0.0,1.0,0.0,0.0]
[1776917398145,83.37,77775.72,0.0,1.0,0.0,0.0]
[1776917400161,83.37,77781.73,0.0,1.0,0.0,0.0]
[1776917403181,83.37,77790.66,0.0,1.0,0.0,0.0]
[1776917404187,83.37,77792.48,0.0,1.0,0.0,0.0]
[1776917409225,83.37,77801.0,0.0,1.0,0.0,0.0]
[1776917411239,83.37,77803.36,0.0,1.0,0.0,0.0]
[1776917416275,83.37,77804.49,0.0,1.0,0.0,0.0]
[1776917420322,83.37,77817.72,0.0,1.0,0.0,0.0]
[1776917421328,83.37,77832.45,0.0,1.0,0.0,0.0]
[1776917422337,83.37,77838.6,0.0,1.0,0.0,0.0]
[1776917423342,83.37,77838.79,0.0,1.0,0.0,0.0]
[1776917428377,83.37,77840.68,0.0,1.0,0.0,0.0]
[1776917433415,83.37,77843.18,0.0,1.0,0.0,0.0]
[1776917438449,83.37,77842.15,0.0,1.0,0.0,0.0]
[1776917443485,83.37,77845.33,0.0,1.0,0.0,0.0]
[1776917448521,83.37,77845.24,0.0,1.0,0.0,0.0]
[1776917453559,83.37,77846.99,0.0,1.0,0.0,0.0]
[1776917458591,83.37,77834.89,0.0,1.0,0.0,0.0]
[1776917462618,83.37,77831.17,0.0,1.0,0.0,0.0]
[1776917463626,83.37,77819.26,0.0,1.0,0.0,0.0]
[1776917465640,83.37,77825.43,0.0,1.0,0.0,0.0]
[1776917466646,83.37,77832.19,0.0,1.0,0.0,0.0]
[1776917471682,83.37,77831.16,0.0,1.0,0.0,0.0]
[1776917476716,83.37,77825.77,0.0,1.0,0.0,0.0]
[1776917480746,83.37,77819.01,0.0,1.0,0.0,0.0]
[1776917484773,83.37,77816.36,0.0,1.0,0.0,0.0]
[1776917487797,83.37,77835.51,0.0,1.0,0.0,0.0]
[1776917488802,83.37,77836.1,0.0,1.0,0.0,0.0]
[1776917490819,83.37,77848.73,0.0,1.0,0.0,0.0]
[1776917491823,83.37,77847.83,0.0,1.0,0.0,0.0]
[1776917493837,83.37,77855.04,0.0,1.0,0.0,0.0]
[1776917496858,83.37,77865.52,0.0,1.0,0.0,0.0]
[1776917498122,83.37,77873.63,0.0,1.0,0.0,0.0]
[1776917498872,83.37,77873.63,0.0,1.0,0.0,0.0]
[1776917503906,83.37,77874.7,0.0,1.0,0.0,0.0]
[1776917508941,83.37,77871.82,0.0,1.0,0.0,0.0]
[1776917513980,83.37,77869.76,0.0,1.0,0.0,0.0]
[1776917518262,83.37,77864.63,0.0,1.0,0.0,0.0]
[1776917524052,83.37,77866.53,0.0,1.0,0.0,0.0]
[1776917528334,83.37,77872.31,0.0,1.0,0.0,0.0]
[1776917533114,83.37,77880.52,0.0,1.0,0.0,0.0]
[1776917534122,83.37,77884.74,0.0,1.0,0.0,0.0]
[1776917536135,83.37,77879.14,0.0,1.0,0.0,0.0]
[1776917538402,83.37,77868.98,0.0,1.0,0.0,0.0]
[1776917540163,83.37,77869.27,0.0,1.0,0.0,0.0]
[1776917545198,83.37,77868.57,0.0,1.0,0.0,0.0]
[1776917548472,83.37,77878.26,0.0,1.0,0.0,0.0]
[1776917550234,83.37,77877.15,0.0,1.0,0.0,0.0]
[1776917555267,83.37,77879.87,0.0,1.0,0.0,0.0]
[1776917560303,83.37,77869.34,0.0,1.0,0.0,0.0]
[1776917561310,83.37,77867.99,0.0,1.0,0.0,0.0]
[1776917566347,83.37,77869.44,0.0,1.0,0.0,0.0]
[1776917571383,83.37,77867.56,0.0,1.0,0.0,0.0]
[1776917576417,83.37,77869.24,0.0,1.0,0.0,0.0]
[1776917581451,83.37,77871.18,0.0,1.0,0.0,0.0]
[1776917584473,83.37,77853.06,0.0,1.0,0.0,0.0]
[1776917586488,83.37,77838.41,0.0,1.0,0.0,0.0]
[1776917587500,83.37,77836.64,0.0,1.0,0.0,0.0]
[1776917588753,83.37,77825.84,0.0,1.0,0.0,0.0]
[1776917589509,83.37,77825.84,0.0,1.0,0.0,0.0]
[1776917590518,83.37,77831.02,0.0,1.0,0.0,0.0]
[1776917594544,83.37,77824.95,0.0,1.0,0.0,0.0]
[1776917599580,83.37,77821.26,0.0,1.0,0.0,0.0]
[1776917604616,83.37,77821.65,0.0,1.0,0.0,0.0]
[1776917609649,83.37,77820.87,0.0,1.0,0.0,0.0]
[1776917614685,83.37,77823.98,0.0,1.0,0.0,0.0]
[1776917619719,83.37,77821.89,0.0,1.0,0.0,0.0]
[1776917623747,83.37,77826.88,0.0,1.0,0.0,0.0]
[1776917628781,83.37,77825.8,0.0,1.0,0.0,0.0]
[1776917631803,83.37,77819.85,0.0,1.0,0.0,0.0]
[1776917636837,83.37,77820.65,0.0,1.0,0.0,0.0]
[1776917641872,83.37,77818.68,0.0,1.0,0.0,0.0]
[1776917642880,83.37,77813.28,0.0,1.0,0.0,0.0]
[1776917647915,83.37,77815.33,0.0,1.0,0.0,0.0]
[1776917652950,83.37,77814.93,0.0,1.0,0.0,0.0]
[1776917657985,83.37,77811.9,0.0,1.0,0.0,0.0]
[1776917663019,83.37,77812.17,0.0,1.0,0.0,0.0]
[1776917668056,83.37,77813.95,0.0,1.0,0.0,0.0]
[1776917672083,83.37,77825.25,0.0,1.0,0.0,0.0]
[1776917673090,83.37,77829.22,0.0,1.0,0.0,0.0]
[1776917676111,83.37,77832.02,0.0,1.0,0.0,0.0]
[1776917681147,83.37,77835.23,0.0,1.0,0.0,0.0]
[1776917682154,83.37,77845.44,0.0,1.0,0.0,0.0]
[1776917683162,83.37,77845.54,0.0,1.0,0.0,0.0]
[1776917688196,83.37,77845.08,0.0,1.0,0.0,0.0]
[1776917693231,83.37,77850.52,0.0,1.0,0.0,0.0]
[1776917698271,83.37,77846.47,0.0,1.0,0.0,0.0]
[1776917703306,83.37,77848.02,0.0,1.0,0.0,0.0]
[1776917708340,83.37,77841.62,0.0,1.0,0.0,0.0]
[1776917713378,83.37,77833.71,0.0,1.0,0.0,0.0]
[1776917714383,83.37,77838.95,0.0,1.0,0.0,0.0]
[1776917716400,83.37,77835.88,0.0,1.0,0.0,0.0]
[1776917718412,83.37,77821.62,0.0,1.0,0.0,0.0]
[1776917719667,83.37,77818.71,0.0,1.0,0.0,0.0]
[1776917726467,83.37,77817.03,0.0,1.0,0.0,0.0]
[1776917731501,83.37,77815.12,0.0,1.0,0.0,0.0]
[1776917735530,83.37,77802.03,0.0,1.0,0.0,0.0]
[1776917736537,83.37,77799.81,0.0,1.0,0.0,0.0]
[1776917739808,83.37,77806.82,0.0,1.0,0.0,0.0]
[1776917741572,83.37,77811.28,0.0,1.0,0.0,0.0]
[1776917743585,83.37,77812.51,0.0,1.0,0.0,0.0]
[1776917748621,83.37,77811.21,0.0,1.0,0.0,0.0]
[1776917753656,83.37,77812.41,0.0,1.0,0.0,0.0]
[1776917758691,83.37,77810.84,0.0,1.0,0.0,0.0]
[1776917763726,83.37,77811.08,0.0,1.0,0.0,0.0]
[1776917768763,83.37,77812.77,0.0,1.0,0.0,0.0]
[1776917774803,83.37,77810.45,0.0,1.0,0.0,0.0]
[1776917778831,83.37,77798.62,0.0,1.0,0.0,0.0]
[1776917784873,83.37,77797.11,0.0,1.0,0.0,0.0]
[1776917789908,83.37,77797.82,0.0,1.0,0.0,0.0]
[1776917793936,83.37,77788.74,0.0,1.0,0.0,0.0]
[1776917798971,83.37,77785.74,0.0,1.0,0.0,0.0]
[1776917804006,83.37,77788.36,0.0,1.0,0.0,0.0]
[1776917806020,83.37,77794.23,0.0,1.0,0.0,0.0]
[1776917807027,83.37,77799.9,0.0,1.0,0.0,0.0]
[1776917812062,83.37,77800.67,0.0,1.0,0.0,0.0]
[1776917817097,83.37,77799.57,0.0,1.0,0.0,0.0]
[1776917822133,83.37,77790.39,0.0,1.0,0.0,0.0]
[1776917827167,83.37,77799.76,0.0,1.0,0.0,0.0]
[1776917829181,83.37,77800.39,0.0,1.0,0.0,0.0]
[1776917834218,83.37,77802.33,0.0,1.0,0.0,0.0]
[1776917839268,83.37,77800.33,0.0,1.0,0.0,0.0]
[1776917844302,83.37,77799.5,0.0,1.0,0.0,0.0]
[1776917849339,83.37,77803.79,0.0,1.0,0.0,0.0]
[1776917850587,83.37,77813.49,0.0,1.0,0.0,0.0]
[1776917852365,83.37,77816.94,0.0,1.0,0.0,0.0]
[1776917855389,83.37,77821.0,0.0,1.0,0.0,0.0]
[1776917858406,83.37,77826.88,0.0,1.0,0.0,0.0]
[1776917863442,83.37,77826.82,0.0,1.0,0.0,0.0]
[1776917865460,83.37,77862.24,0.0,1.0,0.0,0.0]
[1776917866470,83.37,77871.49,0.0,1.0,0.0,0.0]
[1776917867474,83.37,77864.89,0.0,1.0,0.0,0.0]
[1776917868481,83.37,77865.51,0.0,1.0,0.0,0.0]
[1776917870756,83.37,77857.14,0.0,1.0,0.0,0.0]
[1776917871502,83.37,77857.14,0.0,1.0,0.0,0.0]
[1776917873516,83.37,77849.21,0.0,1.0,0.0,0.0]
[1776917874522,83.37,77840.24,0.0,1.0,0.0,0.0]
[1776917875531,83.37,77840.52,0.0,1.0,0.0,0.0]
[1776917876537,83.37,77845.57,0.0,1.0,0.0,0.0]
[1776917880826,83.37,77849.93,0.0,1.0,0.0,0.0]
[1776917884593,83.37,77862.17,0.0,1.0,0.0,0.0]
[1776917885601,83.37,77865.25,0.0,1.0,0.0,0.0]
[1776917888623,83.37,77859.97,0.0,1.0,0.0,0.0]
[1776917893658,83.37,77863.03,0.0,1.0,0.0,0.0]
[1776917898692,83.37,77864.27,0.0,1.0,0.0,0.0]
[1776917903726,83.37,77864.47,0.0,1.0,0.0,0.0]
[1776917908761,83.37,77863.4,0.0,1.0,0.0,0.0]
[1776917913796,83.37,77858.33,0.0,1.0,0.0,0.0]
[1776917918830,83.37,77859.97,0.0,1.0,0.0,0.0]
[1776917923866,83.37,77862.32,0.0,1.0,0.0,0.0]
[1776917928901,83.37,77866.11,0.0,1.0,0.0,0.0]
[1776917929908,83.37,77873.66,0.0,1.0,0.0,0.0]
[1776917934968,83.37,77872.51,0.0,1.0,0.0,0.0]
[1776917940009,83.37,77876.56,0.0,1.0,0.0,0.0]
[1776917943023,83.37,77883.33,0.0,1.0,0.0,0.0]
[1776917948059,83.37,77881.38,0.0,1.0,0.0,0.0]
[1776917951079,83.37,77887.76,0.0,1.0,0.0,0.0]
[1776917953093,83.37,77902.99,0.0,1.0,0.0,0.0]
[1776917958128,83.37,77906.46,0.0,1.0,0.0,0.0]
[1776917960143,83.37,77900.07,0.0,1.0,0.0,0.0]
[1776917965177,83.37,77897.77,0.0,1.0,0.0,0.0]
[1776917970214,83.37,77903.71,0.0,1.0,0.0,0.0]
[1776917975247,83.37,77895.28,0.0,1.0,0.0,0.0]
[1776917977261,83.37,77887.16,0.0,1.0,0.0,0.0]
[1776917979275,83.37,77887.85,0.0,1.0,0.0,0.0]
[1776917984310,83.37,77888.45,0.0,1.0,0.0,0.0]
[1776917988339,83.37,77883.77,0.0,1.0,0.0,0.0]
[1776917993373,83.37,77883.72,0.0,1.0,0.0,0.0]
[1776917994385,83.37,77877.73,0.0,1.0,0.0,0.0]
[1776917995390,83.37,77875.09,0.0,1.0,0.0,0.0]
[1776917998409,83.37,77858.14,0.0,1.0,0.0,0.0]
[1776917999416,83.37,77850.0,0.0,1.0,0.0,0.0]
[1776918000427,83.37,77850.92,0.0,1.0,0.0,0.0]
[1776918002437,83.37,77856.16,0.0,1.0,0.0,0.0]
[1776918004451,83.37,77857.57,0.0,1.0,0.0,0.0]
[1776918009486,83.37,77860.44,0.0,1.0,0.0,0.0]
[1776918014522,83.37,77859.25,0.0,1.0,0.0,0.0]
[1776918016536,83.37,77864.64,0.0,1.0,0.0,0.0]
[1776918017552,83.37,77878.38,0.0,1.0,0.0,0.0]
[1776918018552,83.37,77883.41,0.0,1.0,0.0,0.0]
[1776918020564,83.37,77886.34,0.0,1.0,0.0,0.0]
[1776918023585,83.37,77886.99,0.0,1.0,0.0,0.0]
[1776918028623,83.37,77888.87,0.0,1.0,0.0,0.0]
[1776918031898,83.37,77895.23,0.0,1.0,0.0,0.0]
[1776918035673,83.37,77901.36,0.0,1.0,0.0,0.0]
[1776918037688,83.37,77903.74,0.0,1.0,0.0,0.0]
[1776918038692,83.37,77896.54,0.0,1.0,0.0,0.0]
[1776918039699,83.37,77894.97,0.0,1.0,0.0,0.0]
[1776918041969,83.37,77901.22,0.0,1.0,0.0,0.0]
[1776918046750,83.37,77896.02,0.0,1.0,0.0,0.0]
[1776918052041,83.37,77896.85,0.0,1.0,0.0,0.0]
[1776918057827,83.37,77896.97,0.0,1.0,0.0,0.0]
[1776918062114,83.37,77874.89,0.0,1.0,0.0,0.0]
[1776918062874,83.37,77874.89,0.0,1.0,0.0,0.0]
[1776918065894,83.37,77869.37,0.0,1.0,0.0,0.0]
[1776918070947,83.37,77876.52,0.0,1.0,0.0,0.0]
[1776918072181,83.37,77885.57,0.0,1.0,0.0,0.0]
[1776918073958,83.37,77890.01,0.0,1.0,0.0,0.0]
[1776918078993,83.37,77885.18,0.0,1.0,0.0,0.0]
[1776918084031,83.37,77884.63,0.0,1.0,0.0,0.0]
[1776918088060,83.37,77898.32,0.0,1.0,0.0,0.0]
[1776918089065,83.37,77898.83,0.0,1.0,0.0,0.0]
[1776918094101,83.37,77896.54,0.0,1.0,0.0,0.0]
[1776918099139,83.37,77893.99,0.0,1.0,0.0,0.0]
[1776918104173,83.37,77895.38,0.0,1.0,0.0,0.0]
[1776918109209,83.37,77896.4,0.0,1.0,0.0,0.0]
[1776918114244,83.37,77892.82,0.0,1.0,0.0,0.0]
[1776918119280,83.37,77896.62,0.0,1.0,0.0,0.0]
[1776918124314,83.37,77893.09,0.0,1.0,0.0,0.0]
[1776918129348,83.37,77890.2,0.0,1.0,0.0,0.0]
[1776918134384,83.37,77882.37,0.0,1.0,0.0,0.0]
[1776918139420,83.37,77881.31,0.0,1.0,0.0,0.0]
[1776918144454,83.37,77880.98,0.0,1.0,0.0,0.0]
[1776918149496,83.37,77881.74,0.0,1.0,0.0,0.0]
[1776918154535,83.37,77881.69,0.0,1.0,0.0,0.0]
[1776918159566,83.37,77883.94,0.0,1.0,0.0,0.0]
[1776918161581,83.37,77870.96,0.0,1.0,0.0,0.0]
[1776918162593,83.37,77862.88,0.0,1.0,0.0,0.0]
[1776918163595,83.37,77860.98,0.0,1.0,0.0,0.0]
[1776918168630,83.37,77860.08,0.0,1.0,0.0,0.0]
[1776918173664,83.37,77860.36,0.0,1.0,0.0,0.0]
[1776918175680,83.37,77865.8,0.0,1.0,0.0,0.0]
[1776918180714,83.37,77870.88,0.0,1.0,0.0,0.0]
[1776918185753,83.37,77870.74,0.0,1.0,0.0,0.0]
[1776918190784,83.37,77868.62,0.0,1.0,0.0,0.0]
[1776918195820,83.37,77870.67,0.0,1.0,0.0,0.0]
[1776918197833,83.37,77875.59,0.0,1.0,0.0,0.0]
[1776918198841,83.37,77869.0,0.0,1.0,0.0,0.0]
[1776918199846,83.37,77865.73,0.0,1.0,0.0,0.0]
[1776918204881,83.37,77866.38,0.0,1.0,0.0,0.0]
[1776918209917,83.37,77868.74,0.0,1.0,0.0,0.0]
[1776918214952,83.37,77865.57,0.0,1.0,0.0,0.0]
[1776918219987,83.37,77866.88,0.0,1.0,0.0,0.0]
[1776918225021,83.37,77865.04,0.0,1.0,0.0,0.0]
[1776918229050,83.37,77857.38,0.0,1.0,0.0,0.0]
[1776918230057,83.37,77850.91,0.0,1.0,0.0,0.0]
[1776918231064,83.37,77847.45,0.0,1.0,0.0,0.0]
[1776918236099,83.37,77847.67,0.0,1.0,0.0,0.0]
[1776918238113,83.37,77843.76,0.0,1.0,0.0,0.0]
[1776918240127,83.37,77838.96,0.0,1.0,0.0,0.0]
[1776918243428,83.37,77829.77,0.0,1.0,0.0,0.0]
[1776918245162,83.37,77828.36,0.0,1.0,0.0,0.0]
[1776918250197,83.37,77834.55,0.0,1.0,0.0,0.0]
[1776918255232,83.37,77833.02,0.0,1.0,0.0,0.0]
[1776918260267,83.37,77829.75,0.0,1.0,0.0,0.0]
[1776918265302,83.37,77828.74,0.0,1.0,0.0,0.0]
[1776918270337,83.37,77820.79,0.0,1.0,0.0,0.0]
[1776918271345,83.37,77818.51,0.0,1.0,0.0,0.0]
[1776918275372,83.37,77823.65,0.0,1.0,0.0,0.0]
[1776918278393,83.37,77815.94,0.0,1.0,0.0,0.0]
[1776918283708,83.37,77808.98,0.0,1.0,0.0,0.0]
[1776918288463,83.37,77804.37,0.0,1.0,0.0,0.0]
[1776918292491,83.37,77797.93,0.0,1.0,0.0,0.0]
[1776918297526,83.37,77796.49,0.0,1.0,0.0,0.0]
[1776918299540,83.37,77789.59,0.0,1.0,0.0,0.0]
[1776918302561,83.37,77784.95,0.0,1.0,0.0,0.0]
[1776918303569,83.37,77790.48,0.0,1.0,0.0,0.0]
[1776918308604,83.37,77787.75,0.0,1.0,0.0,0.0]
[1776918313639,83.37,77779.31,0.0,1.0,0.0,0.0]
[1776918314649,83.37,77779.7,0.0,1.0,0.0,0.0]
[1776918319681,83.37,77780.99,0.0,1.0,0.0,0.0]
[1776918324716,83.37,77778.46,0.0,1.0,0.0,0.0]
[1776918326731,83.37,77774.1,0.0,1.0,0.0,0.0]
[1776918331765,83.37,77771.05,0.0,1.0,0.0,0.0]
[1776918336801,83.37,77769.85,0.0,1.0,0.0,0.0]
[1776918341835,83.37,77765.4,0.0,1.0,0.0,0.0]
[1776918346870,83.37,77763.13,0.0,1.0,0.0,0.0]
[1776918351905,83.37,77763.28,0.0,1.0,0.0,0.0]
[1776918356939,83.37,77763.74,0.0,1.0,0.0,0.0]
[1776918360968,83.37,77774.49,0.0,1.0,0.0,0.0]
[1776918361975,83.37,77776.81,0.0,1.0,0.0,0.0]
[1776918367009,83.37,77774.72,0.0,1.0,0.0,0.0]
[1776918370032,83.37,77766.61,0.0,1.0,0.0,0.0]
[1776918371038,83.37,77766.72,0.0,1.0,0.0,0.0]
[1776918376072,83.37,77767.86,0.0,1.0,0.0,0.0]
[1776918381109,83.37,77770.53,0.0,1.0,0.0,0.0]
[1776918384413,83.37,77776.4,0.0,1.0,0.0,0.0]
[1776918388157,83.37,77777.85,0.0,1.0,0.0,0.0]
[1776918389164,83.37,77783.46,0.0,1.0,0.0,0.0]
[1776918391178,83.37,77789.94,0.0,1.0,0.0,0.0]
[1776918392184,83.37,77791.33,0.0,1.0,0.0,0.0]
[1776918397220,83.37,77793.62,0.0,1.0,0.0,0.0]
[1776918401249,83.37,77784.13,0.0,1.0,0.0,0.0]
[1776918402257,83.37,77782.84,0.0,1.0,0.0,0.0]
[1776918407291,83.37,77781.03,0.0,1.0,0.0,0.0]
[1776918412325,83.37,77780.54,0.0,1.0,0.0,0.0]
[1776918417361,83.37,77783.48,0.0,1.0,0.0,0.0]
[1776918422396,83.37,77785.64,0.0,1.0,0.0,0.0]
[1776918423404,83.37,77790.87,0.0,1.0,0.0,0.0]
[1776918424696,83.37,77791.36,0.0,1.0,0.0,0.0]
[1776918429446,83.37,77798.2,0.0,1.0,0.0,0.0]
[1776918432466,83.37,77800.62,0.0,1.0,0.0,0.0]
[1776918437501,83.37,77798.96,0.0,1.0,0.0,0.0]
[1776918440522,83.37,77792.89,0.0,1.0,0.0,0.0]
[1776918445557,83.37,77790.03,0.0,1.0,0.0,0.0]
[1776918448578,83.37,77783.76,0.0,1.0,0.0,0.0]
[1776918450591,83.37,77777.91,0.0,1.0,0.0,0.0]
[1776918455631,83.37,77779.42,0.0,1.0,0.0,0.0]
[1776918460663,83.37,77786.16,0.0,1.0,0.0,0.0]
[1776918465697,83.37,77786.22,0.0,1.0,0.0,0.0]
[1776918470732,83.37,77786.61,0.0,1.0,0.0,0.0]
[1776918475767,83.37,77786.18,0.0,1.0,0.0,0.0]
[1776918480801,83.37,77787.36,0.0,1.0,0.0,0.0]
[1776918481809,83.37,77796.84,0.0,1.0,0.0,0.0]
[1776918482816,83.37,77800.95,0.0,1.0,0.0,0.0]
[1776918487851,83.37,77792.01,0.0,1.0,0.0,0.0]
[1776918488858,83.37,77790.11,0.0,1.0,0.0,0.0]
[1776918492889,83.37,77797.17,0.0,1.0,0.0,0.0]
[1776918496918,83.37,77799.29,0.0,1.0,0.0,0.0]
[1776918501950,83.37,77802.87,0.0,1.0,0.0,0.0]
[1776918506981,83.37,77802.7,0.0,1.0,0.0,0.0]
[1776918512021,83.37,77807.89,0.0,1.0,0.0,0.0]
[1776918517054,83.37,77807.82,0.0,1.0,0.0,0.0]
[1776918522089,83.37,77810.83,0.0,1.0,0.0,0.0]
[1776918528130,83.37,77811.98,0.0,1.0,0.0,0.0]
[1776918530145,83.37,77817.84,0.0,1.0,0.0,0.0]
[1776918531151,83.37,77819.71,0.0,1.0,0.0,0.0]
[1776918536187,83.37,77819.9,0.0,1.0,0.0,0.0]
[1776918541223,83.37,77818.13,0.0,1.0,0.0,0.0]
[1776918544242,83.37,77805.01,0.0,1.0,0.0,0.0]
[1776918545547,83.37,77802.42,0.0,1.0,0.0,0.0]
[1776918551302,83.37,77804.89,0.0,1.0,0.0,0.0]
[1776918556329,83.37,77804.01,0.0,1.0,0.0,0.0]
[1776918561362,83.37,77805.14,0.0,1.0,0.0,0.0]
[1776918566398,83.37,77804.8,0.0,1.0,0.0,0.0]
[1776918571435,83.37,77805.91,0.0,1.0,0.0,0.0]
[1776918574454,83.37,77811.3,0.0,1.0,0.0,0.0]
[1776918579488,83.37,77811.33,0.0,1.0,0.0,0.0]
[1776918584526,83.37,77811.91,0.0,1.0,0.0,0.0]
[1776918589558,83.37,77810.84,0.0,1.0,0.0,0.0]
[1776918594594,83.37,77810.39,0.0,1.0,0.0,0.0]
[1776918599629,83.37,77810.31,0.0,1.0,0.0,0.0]
[1776918604664,83.37,77810.24,0.0,1.0,0.0,0.0]
[1776918609699,83.37,77819.38,0.0,1.0,0.0,0.0]
[1776918610707,83.37,77820.11,0.0,1.0,0.0,0.0]
[1776918611713,83.37,77825.84,0.0,1.0,0.0,0.0]
[1776918612719,83.37,77830.47,0.0,1.0,0.0,0.0]
[1776918616086,83.37,77833.22,0.0,1.0,0.0,0.0]
[1776918621783,83.37,77832.82,0.0,1.0,0.0,0.0]
[1776918624804,83.37,77827.61,0.0,1.0,0.0,0.0]
[1776918629839,83.37,77827.96,0.0,1.0,0.0,0.0]
[1776918634874,83.37,77827.16,0.0,1.0,0.0,0.0]
[1776918639908,83.37,77827.68,0.0,1.0,0.0,0.0]
[1776918644944,83.37,77828.41,0.0,1.0,0.0,0.0]
[1776918649978,83.37,77828.47,0.0,1.0,0.0,0.0]
[1776918655014,83.37,77827.99,0.0,1.0,0.0,0.0]
[1776918660049,83.37,77827.5,0.0,1.0,0.0,0.0]
[1776918662063,83.37,77837.37,0.0,1.0,0.0,0.0]
[1776918663070,83.37,77843.14,0.0,1.0,0.0,0.0]
[1776918664076,83.37,77845.09,0.0,1.0,0.0,0.0]
[1776918667099,83.37,77858.64,0.0,1.0,0.0,0.0]
[1776918668105,83.37,77858.71,0.0,1.0,0.0,0.0]
[1776918670119,83.37,77866.9,0.0,1.0,0.0,0.0]
[1776918671128,83.37,77874.99,0.0,1.0,0.0,0.0]
[1776918672134,83.37,77881.53,0.0,1.0,0.0,0.0]
[1776918673140,83.37,77881.79,0.0,1.0,0.0,0.0]
[1776918677170,83.37,77891.85,0.0,1.0,0.0,0.0]
[1776918678179,83.37,77892.39,0.0,1.0,0.0,0.0]
[1776918683211,83.37,77890.86,0.0,1.0,0.0,0.0]
[1776918688244,83.37,77885.43,0.0,1.0,0.0,0.0]
[1776918689252,83.37,77879.5,0.0,1.0,0.0,0.0]
[1776918690259,83.37,77876.74,0.0,1.0,0.0,0.0]
[1776918695294,83.37,77877.49,0.0,1.0,0.0,0.0]
[1776918698315,83.37,77873.07,0.0,1.0,0.0,0.0]
[1776918703349,83.37,77874.19,0.0,1.0,0.0,0.0]
[1776918705364,83.37,77879.42,0.0,1.0,0.0,0.0]
[1776918710399,83.37,77877.31,0.0,1.0,0.0,0.0]
[1776918715433,83.37,77876.48,0.0,1.0,0.0,0.0]
[1776918720468,83.37,77876.71,0.0,1.0,0.0,0.0]
[1776918724497,83.37,77870.41,0.0,1.0,0.0,0.0]
[1776918725504,83.37,77868.5,0.0,1.0,0.0,0.0]
[1776918726860,83.37,77874.76,0.0,1.0,0.0,0.0]
[1776918728526,83.37,77879.4,0.0,1.0,0.0,0.0]
[1776918730541,83.37,77884.53,0.0,1.0,0.0,0.0]
[1776918732553,83.37,77889.06,0.0,1.0,0.0,0.0]
[1776918736931,83.37,77884.04,0.0,1.0,0.0,0.0]
[1776918742623,83.37,77883.19,0.0,1.0,0.0,0.0]
[1776918747662,83.37,77883.5,0.0,1.0,0.0,0.0]
[1776918752694,83.37,77884.36,0.0,1.0,0.0,0.0]
[1776918755715,83.37,77875.28,0.0,1.0,0.0,0.0]
[1776918757071,83.37,77869.85,0.0,1.0,0.0,0.0]
[1776918762763,83.37,77871.18,0.0,1.0,0.0,0.0]
[1776918767798,83.37,77871.96,0.0,1.0,0.0,0.0]
[1776918771827,83.37,77880.97,0.0,1.0,0.0,0.0]
[1776918774848,83.37,77883.47,0.0,1.0,0.0,0.0]
[1776918779883,83.37,77880.08,0.0,1.0,0.0,0.0]
[1776918783911,83.37,77888.01,0.0,1.0,0.0,0.0]
[1776918784918,83.37,77888.35,0.0,1.0,0.0,0.0]
[1776918789953,83.37,77888.41,0.0,1.0,0.0,0.0]
[1776918792975,83.37,77881.46,0.0,1.0,0.0,0.0]
[1776918794988,83.37,77878.81,0.0,1.0,0.0,0.0]
[1776918800024,83.37,77880.13,0.0,1.0,0.0,0.0]
[1776918803044,83.37,77885.29,0.0,1.0,0.0,0.0]
[1776918808081,83.37,77886.44,0.0,1.0,0.0,0.0]
[1776918810104,83.37,77892.62,0.0,1.0,0.0,0.0]
[1776918812110,83.37,77903.0,0.0,1.0,0.0,0.0]
[1776918817146,83.37,77905.28,0.0,1.0,0.0,0.0]
[1776918822179,83.37,77907.71,0.0,1.0,0.0,0.0]
[1776918824196,83.37,77902.14,0.0,1.0,0.0,0.0]
[1776918829231,83.37,77904.49,0.0,1.0,0.0,0.0]
[1776918830236,83.37,77907.91,0.0,1.0,0.0,0.0]
[1776918835271,83.37,77901.82,0.0,1.0,0.0,0.0]
[1776918840306,83.37,77901.79,0.0,1.0,0.0,0.0]
[1776918845341,83.37,77902.67,0.0,1.0,0.0,0.0]
[1776918850376,83.37,77898.52,0.0,1.0,0.0,0.0]
[1776918855411,83.37,77898.86,0.0,1.0,0.0,0.0]
[1776918860446,83.37,77898.98,0.0,1.0,0.0,0.0]
[1776918865481,83.37,77898.5,0.0,1.0,0.0,0.0]
[1776918869512,83.37,77910.17,0.0,1.0,0.0,0.0]
[1776918870518,83.37,77912.66,0.0,1.0,0.0,0.0]
[1776918875551,83.37,77911.19,0.0,1.0,0.0,0.0]
[1776918880588,83.37,77912.37,0.0,1.0,0.0,0.0]
[1776918885623,83.37,77913.39,0.0,1.0,0.0,0.0]
[1776918890657,83.37,77910.04,0.0,1.0,0.0,0.0]
[1776918893679,83.37,77905.8,0.0,1.0,0.0,0.0]
[1776918898713,83.37,77907.36,0.0,1.0,0.0,0.0]
[1776918903748,83.37,77906.93,0.0,1.0,0.0,0.0]
[1776918908128,83.37,77914.59,0.0,1.0,0.0,0.0]
[1776918913818,83.37,77907.83,0.0,1.0,0.0,0.0]
[1776918919861,83.37,77907.63,0.0,1.0,0.0,0.0]
[1776918924899,83.37,77906.65,0.0,1.0,0.0,0.0]
[1776918929930,83.37,77904.23,0.0,1.0,0.0,0.0]
[1776918930937,83.37,77898.94,0.0,1.0,0.0,0.0]
[1776918935972,83.37,77899.7,0.0,1.0,0.0,0.0]
[1776918938343,83.37,77910.84,0.0,1.0,0.0,0.0]
[1776918940008,83.37,77912.94,0.0,1.0,0.0,0.0]
[1776918945036,83.37,77912.21,0.0,1.0,0.0,0.0]
[1776918950074,83.37,77910.16,0.0,1.0,0.0,0.0]
[1776918955109,83.37,77907.6,0.0,1.0,0.0,0.0]
[1776918960144,83.37,77906.61,0.0,1.0,0.0,0.0]
[1776918964173,83.37,77901.47,0.0,1.0,0.0,0.0]
[1776918966188,83.37,77901.04,0.0,1.0,0.0,0.0]
[1776918971222,83.37,77897.4,0.0,1.0,0.0,0.0]
[1776918976256,83.37,77901.0,0.0,1.0,0.0,0.0]
[1776918981290,83.37,77904.31,0.0,1.0,0.0,0.0]
[1776918986326,83.37,77905.69,0.0,1.0,0.0,0.0]
[1776918991361,83.37,77905.43,0.0,1.0,0.0,0.0]
[1776918996395,83.37,77903.98,0.0,1.0,0.0,0.0]
[1776918998412,83.37,77898.72,0.0,1.0,0.0,0.0]
[1776919003446,83.37,77898.93,0.0,1.0,0.0,0.0]
[1776919008484,83.37,77899.9,0.0,1.0,0.0,0.0]
[1776919013514,83.37,77899.38,0.0,1.0,0.0,0.0]
[1776919018550,83.37,77898.37,0.0,1.0,0.0,0.0]
[1776919023585,83.37,77898.77,0.0,1.0,0.0,0.0]
[1776919028977,83.37,77896.31,0.0,1.0,0.0,0.0]
[1776919034663,83.37,77899.07,0.0,1.0,0.0,0.0]
[1776919039699,83.37,77903.5,0.0,1.0,0.0,0.0]
[1776919042720,83.37,77909.02,0.0,1.0,0.0,0.0]
[1776919047755,83.37,77909.61,0.0,1.0,0.0,0.0]
[1776919052790,83.37,77909.04,0.0,1.0,0.0,0.0]
[1776919057826,83.37,77906.77,0.0,1.0,0.0,0.0]
[1776919062864,83.37,77897.25,0.0,1.0,0.0,0.0]
[1776919063872,83.37,77884.35,0.0,1.0,0.0,0.0]
[1776919064881,83.37,77883.47,0.0,1.0,0.0,0.0]
[1776919069914,83.37,77880.74,0.0,1.0,0.0,0.0]
[1776919071929,83.37,77874.93,0.0,1.0,0.0,0.0]
[1776919076963,83.37,77872.66,0.0,1.0,0.0,0.0]
[1776919081998,83.37,77873.39,0.0,1.0,0.0,0.0]
[1776919087033,83.37,77874.12,0.0,1.0,0.0,0.0]
[1776919091062,83.37,77867.57,0.0,1.0,0.0,0.0]
[1776919096096,83.37,77865.01,0.0,1.0,0.0,0.0]
[1776919101133,83.37,77867.71,0.0,1.0,0.0,0.0]
[1776919106168,83.37,77869.64,0.0,1.0,0.0,0.0]
[1776919111208,83.37,77869.32,0.0,1.0,0.0,0.0]
[1776919116240,83.37,77870.34,0.0,1.0,0.0,0.0]
[1776919121275,83.37,77870.66,0.0,1.0,0.0,0.0]
[1776919126310,83.37,77871.6,0.0,1.0,0.0,0.0]
[1776919131352,83.37,77875.49,0.0,1.0,0.0,0.0]
[1776919133360,83.37,77879.12,0.0,1.0,0.0,0.0]
[1776919138394,83.37,77876.16,0.0,1.0,0.0,0.0]
[1776919143430,83.37,77875.84,0.0,1.0,0.0,0.0]
[1776919148464,83.37,77878.15,0.0,1.0,0.0,0.0]
[1776919153499,83.37,77877.64,0.0,1.0,0.0,0.0]
[1776919156521,83.37,77891.19,0.0,1.0,0.0,0.0]
[1776919157528,83.37,77896.6,0.0,1.0,0.0,0.0]
[1776919158535,83.37,77903.28,0.0,1.0,0.0,0.0]
[1776919159542,83.37,77902.7,0.0,1.0,0.0,0.0]
[1776919164576,83.37,77901.52,0.0,1.0,0.0,0.0]
[1776919169613,83.37,77898.92,0.0,1.0,0.0,0.0]
[1776919174648,83.37,77897.73,0.0,1.0,0.0,0.0]
[1776919179683,83.37,77898.27,0.0,1.0,0.0,0.0]
[1776919184718,83.37,77897.89,0.0,1.0,0.0,0.0]
[1776919190106,83.37,77896.3,0.0,1.0,0.0,0.0]
[1776919195796,83.37,77895.46,0.0,1.0,0.0,0.0]
[1776919196802,83.37,77881.16,0.0,1.0,0.0,0.0]
[1776919197809,83.37,77882.93,0.0,1.0,0.0,0.0]
[1776919202849,83.37,77883.86,0.0,1.0,0.0,0.0]
[1776919207879,83.37,77883.77,0.0,1.0,0.0,0.0]
[1776919212914,83.37,77883.86,0.0,1.0,0.0,0.0]
[1776919217949,83.37,77883.9,0.0,1.0,0.0,0.0]
[1776919220969,83.37,77879.21,0.0,1.0,0.0,0.0]
[1776919223990,83.37,77880.99,0.0,1.0,0.0,0.0]
[1776919230387,83.37,77879.31,0.0,1.0,0.0,0.0]
[1776919236075,83.37,77878.52,0.0,1.0,0.0,0.0]
[1776919241110,83.37,77878.1,0.0,1.0,0.0,0.0]
[1776919246144,83.37,77873.12,0.0,1.0,0.0,0.0]
[1776919252188,83.37,77873.75,0.0,1.0,0.0,0.0]
[1776919257222,83.37,77875.14,0.0,1.0,0.0,0.0]
[1776919262260,83.37,77874.98,0.0,1.0,0.0,0.0]
[1776919265283,83.37,77883.21,0.0,1.0,0.0,0.0]
[1776919270667,83.37,77883.33,0.0,1.0,0.0,0.0]
[1776919273337,83.37,77889.48,0.0,1.0,0.0,0.0]
[1776919276357,83.37,77891.47,0.0,1.0,0.0,0.0]
[1776919279376,83.37,77885.37,0.0,1.0,0.0,0.0]
[1776919280737,83.37,77882.29,0.0,1.0,0.0,0.0]
[1776919286430,83.37,77884.06,0.0,1.0,0.0,0.0]
[1776919291464,83.37,77880.18,0.0,1.0,0.0,0.0]
[1776919296501,83.37,77880.98,0.0,1.0,0.0,0.0]
[1776919300530,83.37,77886.31,0.0,1.0,0.0,0.0]
[1776919305563,83.37,77887.97,0.0,1.0,0.0,0.0]
[1776919310598,83.37,77891.56,0.0,1.0,0.0,0.0]
[1776919315632,83.37,77894.71,0.0,1.0,0.0,0.0]
[1776919317647,83.37,77900.35,0.0,1.0,0.0,0.0]
[1776919318653,83.37,77906.84,0.0,1.0,0.0,0.0]
[1776919319662,83.37,77906.94,0.0,1.0,0.0,0.0]
[1776919323690,83.37,77899.37,0.0,1.0,0.0,0.0]
[1776919325703,83.37,77895.61,0.0,1.0,0.0,0.0]
[1776919328724,83.37,77888.35,0.0,1.0,0.0,0.0]
[1776919329731,83.37,77888.5,0.0,1.0,0.0,0.0]
[1776919331748,83.37,77895.01,0.0,1.0,0.0,0.0]
[1776919336783,83.37,77890.94,0.0,1.0,0.0,0.0]
[1776919341817,83.37,77892.12,0.0,1.0,0.0,0.0]
[1776919346850,83.37,77893.94,0.0,1.0,0.0,0.0]
[1776919351885,83.37,77895.54,0.0,1.0,0.0,0.0]
[1776919356922,83.37,77903.49,0.0,1.0,0.0,0.0]
[1776919357929,83.37,77901.72,0.0,1.0,0.0,0.0]
[1776919362963,83.37,77899.55,0.0,1.0,0.0,0.0]
[1776919367997,83.37,77901.23,0.0,1.0,0.0,0.0]
[1776919373041,83.37,77898.68,0.0,1.0,0.0,0.0]
[1776919378075,83.37,77898.3,0.0,1.0,0.0,0.0]
[1776919383110,83.37,77897.62,0.0,1.0,0.0,0.0]
[1776919388145,83.37,77898.09,0.0,1.0,0.0,0.0]
[1776919393183,83.37,77898.56,0.0,1.0,0.0,0.0]
[1776919398215,83.37,77900.33,0.0,1.0,0.0,0.0]
[1776919403250,83.37,77899.72,0.0,1.0,0.0,0.0]
[1776919408286,83.37,77903.65,0.0,1.0,0.0,0.0]
[1776919413321,83.37,77901.91,0.0,1.0,0.0,0.0]
[1776919418356,83.37,77897.04,0.0,1.0,0.0,0.0]
[1776919423391,83.37,77897.76,0.0,1.0,0.0,0.0]
[1776919428426,83.37,77897.43,0.0,1.0,0.0,0.0]
[1776919433460,83.37,77898.52,0.0,1.0,0.0,0.0]
[1776919439502,83.37,77897.68,0.0,1.0,0.0,0.0]
[1776919444537,83.37,77896.24,0.0,1.0,0.0,0.0]
[1776919449573,83.37,77896.89,0.0,1.0,0.0,0.0]
[1776919454607,83.37,77896.66,0.0,1.0,0.0,0.0]
[1776919459643,83.37,77896.61,0.0,1.0,0.0,0.0]
[1776919464684,83.37,77897.24,0.0,1.0,0.0,0.0]
[1776919469713,83.37,77898.66,0.0,1.0,0.0,0.0]
[1776919471727,83.37,77906.65,0.0,1.0,0.0,0.0]
[1776919477773,83.37,77907.43,0.0,1.0,0.0,0.0]
[1776919482821,83.37,77906.18,0.0,1.0,0.0,0.0]
[1776919485829,83.37,77898.1,0.0,1.0,0.0,0.0]
[1776919487843,83.37,77896.88,0.0,1.0,0.0,0.0]
[1776919493885,83.37,77897.45,0.0,1.0,0.0,0.0]
[1776919497919,83.37,77882.19,0.0,1.0,0.0,0.0]
[1776919498925,83.37,77881.6,0.0,1.0,0.0,0.0]
[1776919503961,83.37,77886.32,0.0,1.0,0.0,0.0]
[1776919505974,83.37,77894.22,0.0,1.0,0.0,0.0]
[1776919506984,83.37,77900.97,0.0,1.0,0.0,0.0]
[1776919507988,83.37,77908.96,0.0,1.0,0.0,0.0]
[1776919508995,83.37,77912.72,0.0,1.0,0.0,0.0]
[1776919514030,83.37,77912.38,0.0,1.0,0.0,0.0]
[1776919518058,83.37,77919.09,0.0,1.0,0.0,0.0]
[1776919519066,83.37,77921.46,0.0,1.0,0.0,0.0]
[1776919524106,83.37,77923.02,0.0,1.0,0.0,0.0]
[1776919529141,83.37,77925.58,0.0,1.0,0.0,0.0]
[1776919532496,83.37,77921.1,0.0,1.0,0.0,0.0]
[1776919538204,83.37,77917.27,0.0,1.0,0.0,0.0]
[1776919543239,83.37,77914.54,0.0,1.0,0.0,0.0]
[1776919548273,83.37,77912.85,0.0,1.0,0.0,0.0]
[1776919552637,83.37,77902.27,0.0,1.0,0.0,0.0]
[1776919554315,83.37,77896.69,0.0,1.0,0.0,0.0]
[1776919555323,83.37,77893.63,0.0,1.0,0.0,0.0]
[1776919560357,83.37,77896.43,0.0,1.0,0.0,0.0]
[1776919564385,83.37,77890.41,0.0,1.0,0.0,0.0]
[1776919569421,83.37,77886.28,0.0,1.0,0.0,0.0]
[1776919574456,83.37,77886.48,0.0,1.0,0.0,0.0]
[1776919579491,83.37,77885.39,0.0,1.0,0.0,0.0]
[1776919584526,83.37,77883.85,0.0,1.0,0.0,0.0]
[1776919589561,83.37,77884.12,0.0,1.0,0.0,0.0]
[1776919594596,83.37,77884.16,0.0,1.0,0.0,0.0]
[1776919600644,83.37,77884.3,0.0,1.0,0.0,0.0]
[1776919605674,83.37,77885.79,0.0,1.0,0.0,0.0]
[1776919610710,83.37,77886.03,0.0,1.0,0.0,0.0]
[1776919615745,83.37,77887.28,0.0,1.0,0.0,0.0]
[1776919618765,83.37,77879.12,0.0,1.0,0.0,0.0]
[1776919620780,83.37,77877.56,0.0,1.0,0.0,0.0]
[1776919625815,83.37,77875.68,0.0,1.0,0.0,0.0]
[1776919630850,83.37,77876.79,0.0,1.0,0.0,0.0]
[1776919634877,83.37,77869.83,0.0,1.0,0.0,0.0]
[1776919639913,83.37,77868.08,0.0,1.0,0.0,0.0]
[1776919644948,83.37,77865.29,0.0,1.0,0.0,0.0]
[1776919649984,83.37,77863.37,0.0,1.0,0.0,0.0]
[1776919657032,83.37,77861.66,0.0,1.0,0.0,0.0]
[1776919663073,83.37,77860.06,0.0,1.0,0.0,0.0]
[1776919668111,83.37,77858.46,0.0,1.0,0.0,0.0]
[1776919673145,83.37,77856.71,0.0,1.0,0.0,0.0]
[1776919678181,83.37,77854.55,0.0,1.0,0.0,0.0]
[1776919683215,83.37,77851.21,0.0,1.0,0.0,0.0]
[1776919688250,83.37,77853.13,0.0,1.0,0.0,0.0]
[1776919693285,83.37,77853.08,0.0,1.0,0.0,0.0]
[1776919699327,83.37,77852.9,0.0,1.0,0.0,0.0]
[1776919704365,83.37,77852.29,0.0,1.0,0.0,0.0]
[1776919709400,83.37,77853.35,0.0,1.0,0.0,0.0]
[1776919713761,83.37,77865.77,0.0,1.0,0.0,0.0]
[1776919715442,83.37,77865.77,0.0,1.0,0.0,0.0]
[1776919720477,83.37,77864.12,0.0,1.0,0.0,0.0]
[1776919725512,83.37,77863.35,0.0,1.0,0.0,0.0]
[1776919727526,83.37,77853.63,0.0,1.0,0.0,0.0]
[1776919728533,83.37,77852.54,0.0,1.0,0.0,0.0]
[1776919730548,83.37,77861.27,0.0,1.0,0.0,0.0]
[1776919731554,83.37,77862.45,0.0,1.0,0.0,0.0]
[1776919736589,83.37,77861.65,0.0,1.0,0.0,0.0]
[1776919741623,83.37,77861.59,0.0,1.0,0.0,0.0]
[1776919746661,83.37,77861.09,0.0,1.0,0.0,0.0]
[1776919752701,83.37,77860.48,0.0,1.0,0.0,0.0]
[1776919757736,83.37,77866.32,0.0,1.0,0.0,0.0]
[1776919758743,83.37,77867.23,0.0,1.0,0.0,0.0]
[1776919764114,83.37,77867.75,0.0,1.0,0.0,0.0]
[1776919769821,83.37,77864.27,0.0,1.0,0.0,0.0]
[1776919774855,83.37,77864.78,0.0,1.0,0.0,0.0]
[1776919779890,83.37,77864.03,0.0,1.0,0.0,0.0]
[1776919781905,83.37,77852.81,0.0,1.0,0.0,0.0]
[1776919782910,83.37,77853.68,0.0,1.0,0.0,0.0]
[1776919787948,83.37,77848.12,0.0,1.0,0.0,0.0]
[1776919788953,83.37,77843.64,0.0,1.0,0.0,0.0]
[1776919794324,83.37,77844.63,0.0,1.0,0.0,0.0]
[1776919798016,83.37,77861.12,0.0,1.0,0.0,0.0]
[1776919799022,83.37,77877.01,0.0,1.0,0.0,0.0]
[1776919800031,83.37,77876.5,0.0,1.0,0.0,0.0]
[1776919802045,83.37,77870.33,0.0,1.0,0.0,0.0]
[1776919803051,83.37,77869.36,0.0,1.0,0.0,0.0]
[1776919806072,83.37,77860.66,0.0,1.0,0.0,0.0]
[1776919811113,83.37,77857.64,0.0,1.0,0.0,0.0]
[1776919812114,83.37,77846.08,0.0,1.0,0.0,0.0]
[1776919813133,83.37,77848.97,0.0,1.0,0.0,0.0]
[1776919814129,83.37,77851.92,0.0,1.0,0.0,0.0]
[1776919815135,83.37,77860.78,0.0,1.0,0.0,0.0]
[1776919818156,83.37,77864.83,0.0,1.0,0.0,0.0]
[1776919823191,83.37,77861.11,0.0,1.0,0.0,0.0]
[1776919828225,83.37,77858.36,0.0,1.0,0.0,0.0]
[1776919833263,83.37,77853.47,0.0,1.0,0.0,0.0]
[1776919838296,83.37,77852.5,0.0,1.0,0.0,0.0]
[1776919841318,83.37,77857.83,0.0,1.0,0.0,0.0]
[1776919846352,83.37,77856.84,0.0,1.0,0.0,0.0]
[1776919851386,83.37,77855.78,0.0,1.0,0.0,0.0]
[1776919856423,83.37,77856.23,0.0,1.0,0.0,0.0]
[1776919861459,83.37,77855.6,0.0,1.0,0.0,0.0]
[1776919866494,83.37,77854.66,0.0,1.0,0.0,0.0]
[1776919871535,83.37,77854.87,0.0,1.0,0.0,0.0]
[1776919876572,83.37,77864.41,0.0,1.0,0.0,0.0]
[1776919877585,83.37,77871.47,0.0,1.0,0.0,0.0]
[1776919878590,83.37,77871.47,0.0,1.0,0.0,0.0]
[1776919882614,83.37,77864.89,0.0,1.0,0.0,0.0]
[1776919884972,83.37,77862.64,0.0,1.0,0.0,0.0]
[1776919890670,83.37,77866.2,0.0,1.0,0.0,0.0]
[1776919895705,83.37,77864.96,0.0,1.0,0.0,0.0]
[1776919901748,83.37,77863.98,0.0,1.0,0.0,0.0]
[1776919906782,83.37,77867.57,0.0,1.0,0.0,0.0]
[1776919909803,83.37,77870.26,0.0,1.0,0.0,0.0]
[1776919915185,83.37,77870.79,0.0,1.0,0.0,0.0]
[1776919920884,83.37,77869.31,0.0,1.0,0.0,0.0]
[1776919923907,83.37,77860.15,0.0,1.0,0.0,0.0]
[1776919925255,83.37,77859.55,0.0,1.0,0.0,0.0]
[1776919929953,83.37,77853.79,0.0,1.0,0.0,0.0]
[1776919935325,83.37,77851.28,0.0,1.0,0.0,0.0]
[1776919941026,83.37,77852.1,0.0,1.0,0.0,0.0]
[1776919946068,83.37,77852.34,0.0,1.0,0.0,0.0]
[1776919950093,83.37,77859.12,0.0,1.0,0.0,0.0]
[1776919953114,83.37,77864.28,0.0,1.0,0.0,0.0]
[1776919958149,83.37,77867.2,0.0,1.0,0.0,0.0]
[1776919963184,83.37,77868.64,0.0,1.0,0.0,0.0]
[1776919968219,83.37,77867.23,0.0,1.0,0.0,0.0]
[1776919973253,83.37,77866.34,0.0,1.0,0.0,0.0]
[1776919978288,83.37,77865.09,0.0,1.0,0.0,0.0]
[1776919983323,83.37,77866.55,0.0,1.0,0.0,0.0]
[1776919990372,83.37,77867.39,0.0,1.0,0.0,0.0]
[1776919995407,83.37,77867.11,0.0,1.0,0.0,0.0]
[1776920000449,83.37,77875.59,0.0,1.0,0.0,0.0]
[1776920001450,83.37,77877.53,0.0,1.0,0.0,0.0]
[1776920006485,83.37,77884.49,0.0,1.0,0.0,0.0]
[1776920011520,83.37,77884.75,0.0,1.0,0.0,0.0]
[1776920016555,83.37,77887.2,0.0,1.0,0.0,0.0]
[1776920021590,83.37,77889.78,0.0,1.0,0.0,0.0]
[1776920026625,83.37,77889.56,0.0,1.0,0.0,0.0]
[1776920031660,83.37,77888.0,0.0,1.0,0.0,0.0]
[1776920032667,83.37,77894.44,0.0,1.0,0.0,0.0]
[1776920033674,83.37,77895.66,0.0,1.0,0.0,0.0]
[1776920036030,83.37,77901.22,0.0,1.0,0.0,0.0]
[1776920041731,83.37,77902.31,0.0,1.0,0.0,0.0]
[1776920046765,83.37,77901.55,0.0,1.0,0.0,0.0]
[1776920051802,83.37,77901.97,0.0,1.0,0.0,0.0]
[1776920057845,83.37,77903.02,0.0,1.0,0.0,0.0]
[1776920062878,83.37,77907.96,0.0,1.0,0.0,0.0]
[1776920064892,83.37,77912.55,0.0,1.0,0.0,0.0]
[1776920071941,83.37,77911.99,0.0,1.0,0.0,0.0]
[1776920076976,83.37,77912.66,0.0,1.0,0.0,0.0]
[1776920083017,83.37,77912.57,0.0,1.0,0.0,0.0]
[1776920088053,83.37,77914.24,0.0,1.0,0.0,0.0]
[1776920093087,83.37,77914.97,0.0,1.0,0.0,0.0]
[1776920098122,83.37,77914.31,0.0,1.0,0.0,0.0]
[1776920103158,83.37,77907.9,0.0,1.0,0.0,0.0]
[1776920104165,83.37,77906.2,0.0,1.0,0.0,0.0]
[1776920111214,83.37,77907.43,0.0,1.0,0.0,0.0]
[1776920115242,83.37,77913.98,0.0,1.0,0.0,0.0]
[1776920116593,83.37,77916.2,0.0,1.0,0.0,0.0]
[1776920122291,83.37,77914.46,0.0,1.0,0.0,0.0]
[1776920127326,83.37,77915.06,0.0,1.0,0.0,0.0]
[1776920132362,83.37,77917.14,0.0,1.0,0.0,0.0]
[1776920137397,83.37,77917.51,0.0,1.0,0.0,0.0]
[1776920142436,83.37,77914.69,0.0,1.0,0.0,0.0]
[1776920147467,83.37,77912.48,0.0,1.0,0.0,0.0]
[1776920152501,83.37,77912.75,0.0,1.0,0.0,0.0]
[1776920157539,83.37,77915.11,0.0,1.0,0.0,0.0]
[1776920162571,83.37,77918.38,0.0,1.0,0.0,0.0]
[1776920164586,83.37,77921.45,0.0,1.0,0.0,0.0]
[1776920169621,83.37,77921.97,0.0,1.0,0.0,0.0]
[1776920174658,83.37,77921.99,0.0,1.0,0.0,0.0]
[1776920179698,83.37,77921.63,0.0,1.0,0.0,0.0]
[1776920184730,83.37,77919.66,0.0,1.0,0.0,0.0]
[1776920189764,83.37,77918.73,0.0,1.0,0.0,0.0]
[1776920192786,83.37,77913.8,0.0,1.0,0.0,0.0]
[1776920197821,83.37,77911.09,0.0,1.0,0.0,0.0]
[1776920198828,83.37,77920.21,0.0,1.0,0.0,0.0]
[1776920200843,83.37,77920.1,0.0,1.0,0.0,0.0]
[1776920205876,83.37,77920.03,0.0,1.0,0.0,0.0]
[1776920210912,83.37,77917.76,0.0,1.0,0.0,0.0]
[1776920217293,83.37,77920.65,0.0,1.0,0.0,0.0]
[1776920224003,83.37,77920.76,0.0,1.0,0.0,0.0]
[1776920229039,83.37,77920.31,0.0,1.0,0.0,0.0]
[1776920234075,83.37,77920.07,0.0,1.0,0.0,0.0]
[1776920240117,83.37,77918.98,0.0,1.0,0.0,0.0]
[1776920243138,83.37,77927.92,0.0,1.0,0.0,0.0]
[1776920244145,83.37,77931.7,0.0,1.0,0.0,0.0]
[1776920249179,83.37,77931.41,0.0,1.0,0.0,0.0]
[1776920254215,83.37,77930.81,0.0,1.0,0.0,0.0]
[1776920259251,83.37,77929.81,0.0,1.0,0.0,0.0]
[1776920264285,83.37,77927.34,0.0,1.0,0.0,0.0]
[1776920269320,83.37,77927.87,0.0,1.0,0.0,0.0]
[1776920275363,83.37,77927.89,0.0,1.0,0.0,0.0]
[1776920280397,83.37,77925.23,0.0,1.0,0.0,0.0]
[1776920283418,83.37,77919.35,0.0,1.0,0.0,0.0]
[1776920284425,83.37,77917.81,0.0,1.0,0.0,0.0]
[1776920289460,83.37,77917.94,0.0,1.0,0.0,0.0]
[1776920294496,83.37,77921.75,0.0,1.0,0.0,0.0]
[1776920297854,83.37,77926.37,0.0,1.0,0.0,0.0]
[1776920301545,83.37,77931.99,0.0,1.0,0.0,0.0]
[1776920306584,83.37,77933.01,0.0,1.0,0.0,0.0]
[1776920311619,83.37,77931.45,0.0,1.0,0.0,0.0]
[1776920316653,83.37,77931.97,0.0,1.0,0.0,0.0]
[1776920321688,83.37,77932.49,0.0,1.0,0.0,0.0]
[1776920326725,83.37,77931.93,0.0,1.0,0.0,0.0]
[1776920331759,83.37,77932.1,0.0,1.0,0.0,0.0]
[1776920336797,83.37,77931.29,0.0,1.0,0.0,0.0]
[1776920337801,83.37,77925.1,0.0,1.0,0.0,0.0]
[1776920338809,83.37,77922.89,0.0,1.0,0.0,0.0]
[1776920342836,83.37,77930.96,0.0,1.0,0.0,0.0]
[1776920347871,83.37,77938.14,0.0,1.0,0.0,0.0]
[1776920352906,83.37,77938.65,0.0,1.0,0.0,0.0]
[1776920357941,83.37,77941.43,0.0,1.0,0.0,0.0]
[1776920361969,83.37,77948.65,0.0,1.0,0.0,0.0]
[1776920362976,83.37,77950.66,0.0,1.0,0.0,0.0]
[1776920364993,83.37,77943.73,0.0,1.0,0.0,0.0]
[1776920370029,83.37,77941.99,0.0,1.0,0.0,0.0]
[1776920372041,83.37,77935.56,0.0,1.0,0.0,0.0]
[1776920373048,83.37,77934.24,0.0,1.0,0.0,0.0]
[1776920378417,83.37,77935.59,0.0,1.0,0.0,0.0]
[1776920384125,83.37,77936.85,0.0,1.0,0.0,0.0]
[1776920389159,83.37,77937.3,0.0,1.0,0.0,0.0]
[1776920394195,83.37,77931.38,0.0,1.0,0.0,0.0]
[1776920395202,83.37,77927.48,0.0,1.0,0.0,0.0]
[1776920400237,83.37,77925.76,0.0,1.0,0.0,0.0]
[1776920402254,83.37,77931.33,0.0,1.0,0.0,0.0]
[1776920403258,83.37,77935.46,0.0,1.0,0.0,0.0]
[1776920408631,83.37,77933.4,0.0,1.0,0.0,0.0]
[1776920414335,83.37,77927.23,0.0,1.0,0.0,0.0]
[1776920419376,83.37,77926.45,0.0,1.0,0.0,0.0]
[1776920420382,83.37,77920.24,0.0,1.0,0.0,0.0]
[1776920425412,83.37,77918.15,0.0,1.0,0.0,0.0]
[1776920428778,83.37,77909.76,0.0,1.0,0.0,0.0]
[1776920434474,83.37,77909.08,0.0,1.0,0.0,0.0]
[1776920437495,83.37,77914.22,0.0,1.0,0.0,0.0]
[1776920438849,83.37,77924.34,0.0,1.0,0.0,0.0]
[1776920439510,83.37,77924.34,0.0,1.0,0.0,0.0]
[1776920440517,83.37,77932.05,0.0,1.0,0.0,0.0]
[1776920441524,83.37,77936.99,0.0,1.0,0.0,0.0]
[1776920442532,83.37,77942.09,0.0,1.0,0.0,0.0]
[1776920447566,83.37,77944.68,0.0,1.0,0.0,0.0]
[1776920451594,83.37,77949.37,0.0,1.0,0.0,0.0]
[1776920456629,83.37,77947.74,0.0,1.0,0.0,0.0]
[1776920461665,83.37,77945.12,0.0,1.0,0.0,0.0]
[1776920466699,83.37,77942.17,0.0,1.0,0.0,0.0]
[1776920470728,83.37,77948.47,0.0,1.0,0.0,0.0]
[1776920475762,83.37,77950.39,0.0,1.0,0.0,0.0]
[1776920480799,83.37,77950.96,0.0,1.0,0.0,0.0]
[1776920485832,83.37,77947.29,0.0,1.0,0.0,0.0]
[1776920490868,83.37,77947.36,0.0,1.0,0.0,0.0]
[1776920495903,83.37,77944.01,0.0,1.0,0.0,0.0]
[1776920500937,83.37,77944.43,0.0,1.0,0.0,0.0]
[1776920505973,83.37,77944.92,0.0,1.0,0.0,0.0]
[1776920511020,83.37,77950.05,0.0,1.0,0.0,0.0]
[1776920512030,83.37,77956.03,0.0,1.0,0.0,0.0]
[1776920513036,83.37,77950.95,0.0,1.0,0.0,0.0]
[1776920519078,83.37,77951.0,0.0,1.0,0.0,0.0]
[1776920524112,83.37,77957.24,0.0,1.0,0.0,0.0]
[1776920526134,83.37,77962.78,0.0,1.0,0.0,0.0]
[1776920527134,83.37,77973.4,0.0,1.0,0.0,0.0]
[1776920528144,83.37,77974.19,0.0,1.0,0.0,0.0]
[1776920531164,83.37,77979.69,0.0,1.0,0.0,0.0]
[1776920536200,83.37,77974.96,0.0,1.0,0.0,0.0]
[1776920541236,83.37,77973.43,0.0,1.0,0.0,0.0]
[1776920546270,83.37,77975.51,0.0,1.0,0.0,0.0]
[1776920551305,83.37,77976.84,0.0,1.0,0.0,0.0]
[1776920554326,83.37,78002.88,0.0,1.0,0.0,0.0]
[1776920555334,83.37,78012.23,0.0,1.0,0.0,0.0]
[1776920559701,83.37,77998.92,0.0,1.0,0.0,0.0]
[1776920564395,83.37,77991.08,0.0,1.0,0.0,0.0]
[1776920569773,83.37,77993.35,0.0,1.0,0.0,0.0]
[1776920575474,83.37,77987.21,0.0,1.0,0.0,0.0]
[1776920578496,83.37,77981.73,0.0,1.0,0.0,0.0]
[1776920583530,83.37,77986.52,0.0,1.0,0.0,0.0]
[1776920584537,83.37,77993.01,0.0,1.0,0.0,0.0]
[1776920589917,83.37,77996.2,0.0,1.0,0.0,0.0]
[1776920595613,83.37,77995.3,0.0,1.0,0.0,0.0]
[1776920601655,83.37,77995.34,0.0,1.0,0.0,0.0]
[1776920606694,83.37,77996.49,0.0,1.0,0.0,0.0]
[1776920607698,83.37,77990.78,0.0,1.0,0.0,0.0]
[1776920612733,83.37,77986.31,0.0,1.0,0.0,0.0]
[1776920617774,83.37,77987.85,0.0,1.0,0.0,0.0]
[1776920622809,83.37,77991.07,0.0,1.0,0.0,0.0]
[1776920627845,83.37,77991.33,0.0,1.0,0.0,0.0]
[1776920632879,83.37,77990.35,0.0,1.0,0.0,0.0]
[1776920637913,83.37,77990.95,0.0,1.0,0.0,0.0]
[1776920642949,83.37,77983.77,0.0,1.0,0.0,0.0]
[1776920643956,83.37,77969.45,0.0,1.0,0.0,0.0]
[1776920647984,83.37,77964.95,0.0,1.0,0.0,0.0]
[1776920653021,83.37,77968.33,0.0,1.0,0.0,0.0]
[1776920654028,83.37,77975.24,0.0,1.0,0.0,0.0]
[1776920659070,83.37,77975.5,0.0,1.0,0.0,0.0]
[1776920664105,83.37,77977.44,0.0,1.0,0.0,0.0]
[1776920667130,83.37,77987.01,0.0,1.0,0.0,0.0]
[1776920669142,83.37,77989.01,0.0,1.0,0.0,0.0]
[1776920674176,83.37,77987.78,0.0,1.0,0.0,0.0]
[1776920679213,83.37,77986.98,0.0,1.0,0.0,0.0]
[1776920684247,83.37,77990.69,0.0,1.0,0.0,0.0]
[1776920685253,83.37,77997.82,0.0,1.0,0.0,0.0]
[1776920686262,83.37,77998.12,0.0,1.0,0.0,0.0]
[1776920687268,83.37,78006.5,0.0,1.0,0.0,0.0]
[1776920688275,83.37,78008.47,0.0,1.0,0.0,0.0]
[1776920693315,83.37,78009.88,0.0,1.0,0.0,0.0]
[1776920698345,83.37,78010.48,0.0,1.0,0.0,0.0]
[1776920703381,83.37,78001.59,0.0,1.0,0.0,0.0]
[1776920708415,83.37,78002.83,0.0,1.0,0.0,0.0]
[1776920710760,83.37,77997.02,0.0,1.0,0.0,0.0]
[1776920711436,83.37,77997.02,0.0,1.0,0.0,0.0]
[1776920716471,83.37,77995.1,0.0,1.0,0.0,0.0]
[1776920721508,83.37,77996.92,0.0,1.0,0.0,0.0]
[1776920726541,83.37,77998.95,0.0,1.0,0.0,0.0]
[1776920731575,83.37,77999.99,0.0,1.0,0.0,0.0]
[1776920736611,83.37,77995.34,0.0,1.0,0.0,0.0]
[1776920741646,83.37,77994.74,0.0,1.0,0.0,0.0]
[1776920746681,83.37,77995.29,0.0,1.0,0.0,0.0]
[1776920751716,83.37,77994.5,0.0,1.0,0.0,0.0]
[1776920756752,83.37,77994.08,0.0,1.0,0.0,0.0]
[1776920761113,83.37,77988.93,0.0,1.0,0.0,0.0]
[1776920764808,83.37,77981.65,0.0,1.0,0.0,0.0]
[1776920769843,83.37,77983.57,0.0,1.0,0.0,0.0]
[1776920774878,83.37,77985.59,0.0,1.0,0.0,0.0]
[1776920779913,83.37,77989.29,0.0,1.0,0.0,0.0]
[1776920783941,83.37,77997.88,0.0,1.0,0.0,0.0]
[1776920788977,83.37,77996.53,0.0,1.0,0.0,0.0]
[1776920794015,83.37,77996.91,0.0,1.0,0.0,0.0]
[1776920798042,83.37,77988.94,0.0,1.0,0.0,0.0]
[1776920801399,83.37,77983.59,0.0,1.0,0.0,0.0]
[1776920807105,83.37,77983.28,0.0,1.0,0.0,0.0]
[1776920812141,83.37,77983.74,0.0,1.0,0.0,0.0]
[1776920817176,83.37,77984.43,0.0,1.0,0.0,0.0]
[1776920822213,83.37,77985.5,0.0,1.0,0.0,0.0]
[1776920825232,83.37,77991.85,0.0,1.0,0.0,0.0]
[1776920826239,83.37,78000.64,0.0,1.0,0.0,0.0]
[1776920827246,83.37,78001.83,0.0,1.0,0.0,0.0]
[1776920832280,83.37,78000.8,0.0,1.0,0.0,0.0]
[1776920837316,83.37,78000.92,0.0,1.0,0.0,0.0]
[1776920842353,83.37,78000.87,0.0,1.0,0.0,0.0]
[1776920846378,83.37,77995.58,0.0,1.0,0.0,0.0]
[1776920851414,83.37,77998.58,0.0,1.0,0.0,0.0]
[1776920854435,83.37,77989.64,0.0,1.0,0.0,0.0]
[1776920855442,83.37,77988.78,0.0,1.0,0.0,0.0]
[1776920860477,83.37,77989.62,0.0,1.0,0.0,0.0]
[1776920862492,83.37,77995.53,0.0,1.0,0.0,0.0]
[1776920867526,83.37,77995.46,0.0,1.0,0.0,0.0]
[1776920872561,83.37,77996.43,0.0,1.0,0.0,0.0]
[1776920877596,83.37,77996.6,0.0,1.0,0.0,0.0]
[1776920882631,83.37,77996.86,0.0,1.0,0.0,0.0]
[1776920887666,83.37,77997.25,0.0,1.0,0.0,0.0]
[1776920892702,83.37,77996.91,0.0,1.0,0.0,0.0]
[1776920898743,83.37,77997.57,0.0,1.0,0.0,0.0]
[1776920903778,83.37,77997.36,0.0,1.0,0.0,0.0]
[1776920908812,83.37,77995.34,0.0,1.0,0.0,0.0]
[1776920913848,83.37,77998.64,0.0,1.0,0.0,0.0]
[1776920918882,83.37,78002.46,0.0,1.0,0.0,0.0]
[1776920923917,83.37,78003.72,0.0,1.0,0.0,0.0]
[1776920928952,83.37,78002.97,0.0,1.0,0.0,0.0]
[1776920933988,83.37,77998.93,0.0,1.0,0.0,0.0]
[1776920939023,83.37,77995.69,0.0,1.0,0.0,0.0]
[1776920942394,83.37,77987.33,0.0,1.0,0.0,0.0]
[1776920944060,83.37,77986.9,0.0,1.0,0.0,0.0]
[1776920946074,83.37,77981.09,0.0,1.0,0.0,0.0]
[1776920951109,83.37,77981.4,0.0,1.0,0.0,0.0]
[1776920956143,83.37,77979.3,0.0,1.0,0.0,0.0]
[1776920961179,83.37,77979.71,0.0,1.0,0.0,0.0]
[1776920966214,83.37,77979.96,0.0,1.0,0.0,0.0]
[1776920972604,83.37,77979.82,0.0,1.0,0.0,0.0]
[1776920978335,83.37,77979.63,0.0,1.0,0.0,0.0]
[1776920985385,83.37,77980.05,0.0,1.0,0.0,0.0]
[1776920990420,83.37,77976.9,0.0,1.0,0.0,0.0]
[1776920992434,83.37,77985.47,0.0,1.0,0.0,0.0]
[1776920993443,83.37,77988.27,0.0,1.0,0.0,0.0]
[1776920995455,83.37,77979.15,0.0,1.0,0.0,0.0]
[1776920996462,83.37,77975.89,0.0,1.0,0.0,0.0]
[1776921001503,83.37,78016.67,0.0,1.0,0.0,0.0]
[1776921002504,83.37,78025.3,0.0,1.0,0.0,0.0]
[1776921007539,83.37,78023.45,0.0,1.0,0.0,0.0]
[1776921012575,83.37,78011.63,0.0,1.0,0.0,0.0]
[1776921014588,83.37,78001.24,0.0,1.0,0.0,0.0]
[1776921019624,83.37,77998.28,0.0,1.0,0.0,0.0]
[1776921020631,83.37,77990.92,0.0,1.0,0.0,0.0]
[1776921021637,83.37,77990.91,0.0,1.0,0.0,0.0]
[1776921026674,83.37,77992.03,0.0,1.0,0.0,0.0]
[1776921031708,83.37,77997.74,0.0,1.0,0.0,0.0]
[1776921037754,83.37,77998.2,0.0,1.0,0.0,0.0]
[1776921042786,83.37,77998.8,0.0,1.0,0.0,0.0]
[1776921047821,83.37,77998.81,0.0,1.0,0.0,0.0]
[1776921053217,83.37,77998.96,0.0,1.0,0.0,0.0]
[1776921058898,83.37,77998.84,0.0,1.0,0.0,0.0]
[1776921063934,83.37,77999.06,0.0,1.0,0.0,0.0]
[1776921065949,83.37,78015.85,0.0,1.0,0.0,0.0]
[1776921066956,83.37,78018.17,0.0,1.0,0.0,0.0]
[1776921070982,83.37,78021.38,0.0,1.0,0.0,0.0]
[1776921073363,83.37,78010.29,0.0,1.0,0.0,0.0]
[1776921074006,83.37,78010.29,0.0,1.0,0.0,0.0]
[1776921079042,83.37,78008.96,0.0,1.0,0.0,0.0]
[1776921084075,83.37,78006.54,0.0,1.0,0.0,0.0]
[1776921089109,83.37,78007.03,0.0,1.0,0.0,0.0]
[1776921094144,83.37,78007.01,0.0,1.0,0.0,0.0]
[1776921099180,83.37,78007.65,0.0,1.0,0.0,0.0]
[1776921103574,83.37,77996.13,0.0,1.0,0.0,0.0]
[1776921109250,83.37,77995.96,0.0,1.0,0.0,0.0]
[1776921114285,83.37,77995.69,0.0,1.0,0.0,0.0]
[1776921119320,83.37,77995.31,0.0,1.0,0.0,0.0]
[1776921123714,83.37,78000.56,0.0,1.0,0.0,0.0]
[1776921129390,83.37,78002.02,0.0,1.0,0.0,0.0]
[1776921134427,83.37,78003.09,0.0,1.0,0.0,0.0]
[1776921139461,83.37,78003.19,0.0,1.0,0.0,0.0]
[1776921143856,83.37,78008.13,0.0,1.0,0.0,0.0]
[1776921149530,83.37,78006.81,0.0,1.0,0.0,0.0]
[1776921153559,83.37,78002.28,0.0,1.0,0.0,0.0]
[1776921158593,83.37,78001.95,0.0,1.0,0.0,0.0]
[1776921163629,83.37,78001.8,0.0,1.0,0.0,0.0]
[1776921168666,83.37,78000.32,0.0,1.0,0.0,0.0]
[1776921173701,83.37,78001.31,0.0,1.0,0.0,0.0]
[1776921178741,83.37,78007.4,0.0,1.0,0.0,0.0]
[1776921183771,83.37,78008.2,0.0,1.0,0.0,0.0]
[1776921186793,83.37,78002.43,0.0,1.0,0.0,0.0]
[1776921191826,83.37,78001.56,0.0,1.0,0.0,0.0]
[1776921196862,83.37,77998.31,0.0,1.0,0.0,0.0]
[1776921201897,83.37,77998.58,0.0,1.0,0.0,0.0]
[1776921206932,83.37,77997.56,0.0,1.0,0.0,0.0]
[1776921211966,83.37,77997.52,0.0,1.0,0.0,0.0]
[1776921217002,83.37,77997.71,0.0,1.0,0.0,0.0]
[1776921222038,83.37,77997.62,0.0,1.0,0.0,0.0]
[1776921227073,83.37,77998.3,0.0,1.0,0.0,0.0]
[1776921232108,83.37,77997.77,0.0,1.0,0.0,0.0]
[1776921237147,83.37,77998.18,0.0,1.0,0.0,0.0]
[1776921242178,83.37,77998.85,0.0,1.0,0.0,0.0]
[1776921247212,83.37,77997.76,0.0,1.0,0.0,0.0]
[1776921254628,83.37,77997.84,0.0,1.0,0.0,0.0]
[1776921257283,83.37,78005.02,0.0,1.0,0.0,0.0]
[1776921262317,83.37,78004.09,0.0,1.0,0.0,0.0]
[1776921267353,83.37,78003.17,0.0,1.0,0.0,0.0]
[1776921273396,83.37,78003.43,0.0,1.0,0.0,0.0]
[1776921278430,83.37,78003.18,0.0,1.0,0.0,0.0]
[1776921283465,83.37,77999.62,0.0,1.0,0.0,0.0]
[1776921288500,83.37,77999.79,0.0,1.0,0.0,0.0]
[1776921293535,83.37,77997.45,0.0,1.0,0.0,0.0]
[1776921298571,83.37,77996.73,0.0,1.0,0.0,0.0]
[1776921303605,83.37,77997.61,0.0,1.0,0.0,0.0]
[1776921309647,83.37,77998.32,0.0,1.0,0.0,0.0]
[1776921315050,83.37,77998.94,0.0,1.0,0.0,0.0]
[1776921321730,83.37,77999.03,0.0,1.0,0.0,0.0]
[1776921326765,83.37,77998.8,0.0,1.0,0.0,0.0]
[1776921332808,83.37,77998.72,0.0,1.0,0.0,0.0]
[1776921338856,83.37,77998.24,0.0,1.0,0.0,0.0]
[1776921345899,83.37,77999.16,0.0,1.0,0.0,0.0]
[1776921350936,83.37,77998.22,0.0,1.0,0.0,0.0]
[1776921355968,83.37,77998.59,0.0,1.0,0.0,0.0]
[1776921361005,83.37,77998.26,0.0,1.0,0.0,0.0]
[1776921362011,83.37,77989.49,0.0,1.0,0.0,0.0]
[1776921363018,83.37,77981.48,0.0,1.0,0.0,0.0]
[1776921366040,83.37,77976.23,0.0,1.0,0.0,0.0]
[1776921371076,83.37,77973.95,0.0,1.0,0.0,0.0]
[1776921376111,83.37,77974.38,0.0,1.0,0.0,0.0]
[1776921381145,83.37,77975.48,0.0,1.0,0.0,0.0]
[1776921387190,83.37,77975.46,0.0,1.0,0.0,0.0]
[1776921392223,83.37,77973.13,0.0,1.0,0.0,0.0]
[1776921395615,83.37,77968.18,0.0,1.0,0.0,0.0]
[1776921401287,83.37,77967.54,0.0,1.0,0.0,0.0]
[1776921406323,83.37,77969.77,0.0,1.0,0.0,0.0]
[1776921411358,83.37,77965.16,0.0,1.0,0.0,0.0]
[1776921412364,83.37,77956.05,0.0,1.0,0.0,0.0]
[1776921413374,83.37,77951.21,0.0,1.0,0.0,0.0]
[1776921415757,83.37,77946.69,0.0,1.0,0.0,0.0]
[1776921421428,83.37,77945.48,0.0,1.0,0.0,0.0]
[1776921426462,83.37,77941.74,0.0,1.0,0.0,0.0]
[1776921431502,83.37,77942.77,0.0,1.0,0.0,0.0]
[1776921436533,83.37,77945.91,0.0,1.0,0.0,0.0]
[1776921441567,83.37,77951.22,0.0,1.0,0.0,0.0]
[1776921446602,83.37,77946.86,0.0,1.0,0.0,0.0]
[1776921451638,83.37,77946.25,0.0,1.0,0.0,0.0]
[1776921456674,83.37,77946.22,0.0,1.0,0.0,0.0]
[1776921459694,83.37,77940.78,0.0,1.0,0.0,0.0]
[1776921464730,83.37,77940.73,0.0,1.0,0.0,0.0]
[1776921468758,83.37,77934.94,0.0,1.0,0.0,0.0]
[1776921473793,83.37,77931.08,0.0,1.0,0.0,0.0]
[1776921478828,83.37,77930.31,0.0,1.0,0.0,0.0]
[1776921483862,83.37,77932.1,0.0,1.0,0.0,0.0]
[1776921488898,83.37,77932.48,0.0,1.0,0.0,0.0]
[1776921493932,83.37,77931.29,0.0,1.0,0.0,0.0]
[1776921498968,83.37,77934.57,0.0,1.0,0.0,0.0]
[1776921499977,83.37,77944.23,0.0,1.0,0.0,0.0]
[1776921500981,83.37,77950.45,0.0,1.0,0.0,0.0]
[1776921507024,83.37,77952.53,0.0,1.0,0.0,0.0]
[1776921514073,83.37,77953.29,0.0,1.0,0.0,0.0]
[1776921519108,83.37,77953.45,0.0,1.0,0.0,0.0]
[1776921524143,83.37,77954.47,0.0,1.0,0.0,0.0]
[1776921529178,83.37,77954.79,0.0,1.0,0.0,0.0]
[1776921531192,83.37,77949.2,0.0,1.0,0.0,0.0]
[1776921536226,83.37,77950.0,0.0,1.0,0.0,0.0]
[1776921541263,83.37,77949.65,0.0,1.0,0.0,0.0]
[1776921547304,83.37,77950.58,0.0,1.0,0.0,0.0]
[1776921552340,83.37,77950.43,0.0,1.0,0.0,0.0]
[1776921557376,83.37,77949.62,0.0,1.0,0.0,0.0]
[1776921562412,83.37,77953.36,0.0,1.0,0.0,0.0]
[1776921567446,83.37,77954.53,0.0,1.0,0.0,0.0]
[1776921572481,83.37,77952.68,0.0,1.0,0.0,0.0]
[1776921577517,83.37,77952.38,0.0,1.0,0.0,0.0]
[1776921580538,83.37,77944.33,0.0,1.0,0.0,0.0]
[1776921581554,83.37,77941.13,0.0,1.0,0.0,0.0]
[1776921584565,83.37,77937.67,0.0,1.0,0.0,0.0]
[1776921589601,83.37,77937.05,0.0,1.0,0.0,0.0]
[1776921594635,83.37,77931.98,0.0,1.0,0.0,0.0]
[1776921595642,83.37,77931.35,0.0,1.0,0.0,0.0]
[1776921597035,83.37,77954.36,0.0,1.0,0.0,0.0]
[1776921598664,83.37,77983.67,0.0,1.0,0.0,0.0]
[1776921599682,83.37,78001.01,0.0,1.0,0.0,0.0]
[1776921600678,83.37,78006.32,0.0,1.0,0.0,0.0]
[1776921601686,83.37,78015.51,0.0,1.0,0.0,0.0]
[1776921602692,83.37,78017.7,0.0,1.0,0.0,0.0]
[1776921607727,83.37,78016.52,0.0,1.0,0.0,0.0]
[1776921612761,83.37,78016.74,0.0,1.0,0.0,0.0]
[1776921617797,83.37,78015.15,0.0,1.0,0.0,0.0]
[1776921622834,83.37,78013.42,0.0,1.0,0.0,0.0]
[1776921627867,83.37,78014.07,0.0,1.0,0.0,0.0]
[1776921631896,83.37,78019.39,0.0,1.0,0.0,0.0]
[1776921637316,83.37,78015.03,0.0,1.0,0.0,0.0]
[1776921642983,83.37,78012.99,0.0,1.0,0.0,0.0]
[1776921643987,83.37,78001.91,0.0,1.0,0.0,0.0]
[1776921644994,83.37,77993.94,0.0,1.0,0.0,0.0]
[1776921646001,83.37,77992.43,0.0,1.0,0.0,0.0]
[1776921651039,83.37,77993.94,0.0,1.0,0.0,0.0]
[1776921656072,83.37,77993.76,0.0,1.0,0.0,0.0]
[1776921661109,83.37,77994.08,0.0,1.0,0.0,0.0]
[1776921666144,83.37,77994.3,0.0,1.0,0.0,0.0]
[1776921671179,83.37,77988.36,0.0,1.0,0.0,0.0]
[1776921673193,83.37,77981.08,0.0,1.0,0.0,0.0]
[1776921678228,83.37,77982.18,0.0,1.0,0.0,0.0]
[1776921683263,83.37,77982.11,0.0,1.0,0.0,0.0]
[1776921688302,83.37,77980.94,0.0,1.0,0.0,0.0]
[1776921693335,83.37,77980.75,0.0,1.0,0.0,0.0]
[1776921698370,83.37,77982.83,0.0,1.0,0.0,0.0]
[1776921702399,83.37,77991.25,0.0,1.0,0.0,0.0]
[1776921703409,83.37,77993.21,0.0,1.0,0.0,0.0]
[1776921708441,83.37,77992.07,0.0,1.0,0.0,0.0]
[1776921714486,83.37,77991.46,0.0,1.0,0.0,0.0]
[1776921719519,83.37,77993.4,0.0,1.0,0.0,0.0]
[1776921724554,83.37,77992.12,0.0,1.0,0.0,0.0]
[1776921729590,83.37,77991.2,0.0,1.0,0.0,0.0]
[1776921731604,83.37,77985.74,0.0,1.0,0.0,0.0]
[1776921732612,83.37,77976.99,0.0,1.0,0.0,0.0]
[1776921733618,83.37,77973.52,0.0,1.0,0.0,0.0]
[1776921738654,83.37,77972.43,0.0,1.0,0.0,0.0]
[1776921743689,83.37,77970.78,0.0,1.0,0.0,0.0]
[1776921746711,83.37,77963.16,0.0,1.0,0.0,0.0]
[1776921748117,83.37,77963.09,0.0,1.0,0.0,0.0]
[1776921753759,83.37,77964.35,0.0,1.0,0.0,0.0]
[1776921756780,83.37,77958.38,0.0,1.0,0.0,0.0]
[1776921761816,83.37,77954.96,0.0,1.0,0.0,0.0]
[1776921766850,83.37,77955.73,0.0,1.0,0.0,0.0]
[1776921771886,83.37,77956.32,0.0,1.0,0.0,0.0]
[1776921776921,83.37,77956.43,0.0,1.0,0.0,0.0]
[1776921781956,83.37,77956.26,0.0,1.0,0.0,0.0]
[1776921786991,83.37,77957.31,0.0,1.0,0.0,0.0]
[1776921792026,83.37,77957.53,0.0,1.0,0.0,0.0]
[1776921797061,83.37,77957.82,0.0,1.0,0.0,0.0]
[1776921802096,83.37,77958.32,0.0,1.0,0.0,0.0]
[1776921807157,83.37,77958.51,0.0,1.0,0.0,0.0]
[1776921813182,83.37,77958.82,0.0,1.0,0.0,0.0]
[1776921818214,83.37,77958.61,0.0,1.0,0.0,0.0]
[1776921823250,83.37,77958.9,0.0,1.0,0.0,0.0]
[1776921825266,83.37,77964.87,0.0,1.0,0.0,0.0]
[1776921830298,83.37,77967.56,0.0,1.0,0.0,0.0]
[1776921835333,83.37,77966.16,0.0,1.0,0.0,0.0]
[1776921841375,83.37,77966.96,0.0,1.0,0.0,0.0]
[1776921846409,83.37,77963.46,0.0,1.0,0.0,0.0]
[1776921851445,83.37,77963.58,0.0,1.0,0.0,0.0]
[1776921856480,83.37,77963.42,0.0,1.0,0.0,0.0]
[1776921861515,83.37,77964.27,0.0,1.0,0.0,0.0]
[1776921867556,83.37,77966.68,0.0,1.0,0.0,0.0]
[1776921873600,83.37,77966.7,0.0,1.0,0.0,0.0]
[1776921878636,83.37,77966.46,0.0,1.0,0.0,0.0]
[1776921881658,83.37,77961.28,0.0,1.0,0.0,0.0]
[1776921886693,83.37,77961.24,0.0,1.0,0.0,0.0]
[1776921887701,83.37,77952.53,0.0,1.0,0.0,0.0]
[1776921889103,83.37,77951.28,0.0,1.0,0.0,0.0]
[1776921894749,83.37,77952.94,0.0,1.0,0.0,0.0]
[1776921899784,83.37,77953.49,0.0,1.0,0.0,0.0]
[1776921904819,83.37,77953.03,0.0,1.0,0.0,0.0]
[1776921909857,83.37,77953.36,0.0,1.0,0.0,0.0]
[1776921914891,83.37,77953.82,0.0,1.0,0.0,0.0]
[1776921919924,83.37,77952.63,0.0,1.0,0.0,0.0]
[1776921922945,83.37,77947.55,0.0,1.0,0.0,0.0]
[1776921924959,83.37,77934.52,0.0,1.0,0.0,0.0]
[1776921925966,83.37,77925.05,0.0,1.0,0.0,0.0]
[1776921926973,83.37,77922.13,0.0,1.0,0.0,0.0]
[1776921932013,83.37,77918.83,0.0,1.0,0.0,0.0]
[1776921937046,83.37,77919.43,0.0,1.0,0.0,0.0]
[1776921942084,83.37,77920.09,0.0,1.0,0.0,0.0]
[1776921947120,83.37,77919.76,0.0,1.0,0.0,0.0]
[1776921952156,83.37,77919.55,0.0,1.0,0.0,0.0]
[1776921953170,83.37,77909.11,0.0,1.0,0.0,0.0]
[1776921954170,83.37,77906.38,0.0,1.0,0.0,0.0]
[1776921959600,83.37,77908.57,0.0,1.0,0.0,0.0]
[1776921962226,83.37,77916.23,0.0,1.0,0.0,0.0]
[1776921963233,83.37,77916.28,0.0,1.0,0.0,0.0]
[1776921968272,83.37,77915.29,0.0,1.0,0.0,0.0]
[1776921973307,83.37,77915.41,0.0,1.0,0.0,0.0]
[1776921975321,83.37,77908.15,0.0,1.0,0.0,0.0]
[1776921980357,83.37,77906.7,0.0,1.0,0.0,0.0]
[1776921985390,83.37,77907.28,0.0,1.0,0.0,0.0]
[1776921988412,83.37,77901.43,0.0,1.0,0.0,0.0]
[1776921990430,83.37,77899.79,0.0,1.0,0.0,0.0]
[1776921993448,83.37,77907.06,0.0,1.0,0.0,0.0]
[1776921995463,83.37,77908.97,0.0,1.0,0.0,0.0]
[1776922000497,83.37,77911.51,0.0,1.0,0.0,0.0]
[1776922006540,83.37,77912.43,0.0,1.0,0.0,0.0]
[1776922012581,83.37,77911.38,0.0,1.0,0.0,0.0]
[1776922018623,83.37,77910.12,0.0,1.0,0.0,0.0]
[1776922023658,83.37,77908.59,0.0,1.0,0.0,0.0]
[1776922028695,83.37,77902.1,0.0,1.0,0.0,0.0]
[1776922033728,83.37,77908.4,0.0,1.0,0.0,0.0]
[1776922039771,83.37,77908.24,0.0,1.0,0.0,0.0]
[1776922044805,83.37,77908.58,0.0,1.0,0.0,0.0]
[1776922050237,83.37,77908.83,0.0,1.0,0.0,0.0]
[1776922055882,83.37,77912.4,0.0,1.0,0.0,0.0]
[1776922057897,83.37,77916.14,0.0,1.0,0.0,0.0]
[1776922061924,83.37,77924.66,0.0,1.0,0.0,0.0]
[1776922062933,83.37,77925.96,0.0,1.0,0.0,0.0]
[1776922065953,83.37,77920.48,0.0,1.0,0.0,0.0]
[1776922070988,83.37,77917.74,0.0,1.0,0.0,0.0]
[1776922076023,83.37,77916.48,0.0,1.0,0.0,0.0]
[1776922081058,83.37,77913.43,0.0,1.0,0.0,0.0]
[1776922086093,83.37,77913.8,0.0,1.0,0.0,0.0]
[1776922091127,83.37,77914.0,0.0,1.0,0.0,0.0]
[1776922096164,83.37,77913.71,0.0,1.0,0.0,0.0]
[1776922101201,83.37,77913.44,0.0,1.0,0.0,0.0]
[1776922106234,83.37,77915.78,0.0,1.0,0.0,0.0]
[1776922111270,83.37,77918.52,0.0,1.0,0.0,0.0]
[1776922116304,83.37,77919.12,0.0,1.0,0.0,0.0]
[1776922121340,83.37,77918.86,0.0,1.0,0.0,0.0]
[1776922126375,83.37,77916.7,0.0,1.0,0.0,0.0]
[1776922131410,83.37,77916.02,0.0,1.0,0.0,0.0]
[1776922138460,83.37,77915.26,0.0,1.0,0.0,0.0]
[1776922143496,83.37,77914.97,0.0,1.0,0.0,0.0]
[1776922148530,83.37,77913.67,0.0,1.0,0.0,0.0]
[1776922154572,83.37,77914.37,0.0,1.0,0.0,0.0]
[1776922159607,83.37,77913.87,0.0,1.0,0.0,0.0]
[1776922165649,83.37,77913.17,0.0,1.0,0.0,0.0]
[1776922170686,83.37,77913.17,0.0,1.0,0.0,0.0]
[1776922175719,83.37,77913.35,0.0,1.0,0.0,0.0]
[1776922181761,83.37,77912.79,0.0,1.0,0.0,0.0]
[1776922190824,83.37,77912.13,0.0,1.0,0.0,0.0]
[1776922195859,83.37,77911.24,0.0,1.0,0.0,0.0]
[1776922200895,83.37,77909.1,0.0,1.0,0.0,0.0]
[1776922205930,83.37,77900.77,0.0,1.0,0.0,0.0]
[1776922206936,83.37,77894.86,0.0,1.0,0.0,0.0]
[1776922207946,83.37,77893.22,0.0,1.0,0.0,0.0]
[1776922212978,83.37,77891.53,0.0,1.0,0.0,0.0]
[1776922216000,83.37,77882.92,0.0,1.0,0.0,0.0]
[1776922217006,83.37,77879.64,0.0,1.0,0.0,0.0]
[1776922222041,83.37,77880.02,0.0,1.0,0.0,0.0]
[1776922223051,83.37,77874.83,0.0,1.0,0.0,0.0]
[1776922228082,83.37,77876.09,0.0,1.0,0.0,0.0]
[1776922231523,83.37,77871.01,0.0,1.0,0.0,0.0]
[1776922233118,83.37,77870.96,0.0,1.0,0.0,0.0]
[1776922238154,83.37,77869.85,0.0,1.0,0.0,0.0]
[1776922241593,83.37,77864.65,0.0,1.0,0.0,0.0]
[1776922247216,83.37,77859.16,0.0,1.0,0.0,0.0]
[1776922249230,83.37,77851.4,0.0,1.0,0.0,0.0]
[1776922250238,83.37,77849.44,0.0,1.0,0.0,0.0]
[1776922251663,83.37,77855.33,0.0,1.0,0.0,0.0]
[1776922253259,83.37,77856.7,0.0,1.0,0.0,0.0]
[1776922255272,83.37,77863.53,0.0,1.0,0.0,0.0]
[1776922258294,83.37,77866.48,0.0,1.0,0.0,0.0]
[1776922260318,83.37,77873.5,0.0,1.0,0.0,0.0]
[1776922261737,83.37,77896.16,0.0,1.0,0.0,0.0]
[1776922262329,83.37,77896.16,0.0,1.0,0.0,0.0]
[1776922263337,83.37,77902.88,0.0,1.0,0.0,0.0]
[1776922264342,83.37,77911.6,0.0,1.0,0.0,0.0]
[1776922265349,83.37,77911.69,0.0,1.0,0.0,0.0]
[1776922268379,83.37,77901.3,0.0,1.0,0.0,0.0]
[1776922269386,83.37,77899.31,0.0,1.0,0.0,0.0]
[1776922271805,83.37,77905.73,0.0,1.0,0.0,0.0]
[1776922274420,83.37,77909.07,0.0,1.0,0.0,0.0]
[1776922279456,83.37,77904.72,0.0,1.0,0.0,0.0]
[1776922284490,83.37,77903.02,0.0,1.0,0.0,0.0]
[1776922287513,83.37,77892.94,0.0,1.0,0.0,0.0]
[1776922288519,83.37,77888.91,0.0,1.0,0.0,0.0]
[1776922292547,83.37,77886.01,0.0,1.0,0.0,0.0]
[1776922293554,83.37,77874.59,0.0,1.0,0.0,0.0]
[1776922294561,83.37,77873.37,0.0,1.0,0.0,0.0]
[1776922299596,83.37,77874.14,0.0,1.0,0.0,0.0]
[1776922304631,83.37,77875.07,0.0,1.0,0.0,0.0]
[1776922310673,83.37,77877.22,0.0,1.0,0.0,0.0]
[1776922315708,83.37,77878.28,0.0,1.0,0.0,0.0]
[1776922321751,83.37,77878.6,0.0,1.0,0.0,0.0]
[1776922326784,83.37,77877.75,0.0,1.0,0.0,0.0]
[1776922329811,83.37,77885.6,0.0,1.0,0.0,0.0]
[1776922330814,83.37,77892.6,0.0,1.0,0.0,0.0]
[1776922331822,83.37,77895.89,0.0,1.0,0.0,0.0]
[1776922336857,83.37,77894.31,0.0,1.0,0.0,0.0]
[1776922340885,83.37,77888.17,0.0,1.0,0.0,0.0]
[1776922341891,83.37,77884.51,0.0,1.0,0.0,0.0]
[1776922345920,83.37,77878.87,0.0,1.0,0.0,0.0]
[1776922347934,83.37,77877.4,0.0,1.0,0.0,0.0]
[1776922352971,83.37,77872.73,0.0,1.0,0.0,0.0]
[1776922358004,83.37,77867.79,0.0,1.0,0.0,0.0]
[1776922363039,83.37,77866.39,0.0,1.0,0.0,0.0]
[1776922364047,83.37,77850.51,0.0,1.0,0.0,0.0]
[1776922365054,83.37,77841.31,0.0,1.0,0.0,0.0]
[1776922366061,83.37,77832.93,0.0,1.0,0.0,0.0]
[1776922371096,83.37,77832.34,0.0,1.0,0.0,0.0]
[1776922376135,83.37,77832.49,0.0,1.0,0.0,0.0]
[1776922381172,83.37,77832.56,0.0,1.0,0.0,0.0]
[1776922385222,83.37,77804.81,0.0,1.0,0.0,0.0]
[1776922386206,83.37,77799.32,0.0,1.0,0.0,0.0]
[1776922391241,83.37,77801.97,0.0,1.0,0.0,0.0]
[1776922396275,83.37,77802.82,0.0,1.0,0.0,0.0]
[1776922399297,83.37,77807.74,0.0,1.0,0.0,0.0]
[1776922404332,83.37,77812.18,0.0,1.0,0.0,0.0]
[1776922406346,83.37,77815.69,0.0,1.0,0.0,0.0]
[1776922407353,83.37,77810.09,0.0,1.0,0.0,0.0]
[1776922411381,83.37,77804.01,0.0,1.0,0.0,0.0]
[1776922413397,83.37,77802.05,0.0,1.0,0.0,0.0]
[1776922418430,83.37,77799.36,0.0,1.0,0.0,0.0]
[1776922423465,83.37,77798.92,0.0,1.0,0.0,0.0]
[1776922428500,83.37,77796.92,0.0,1.0,0.0,0.0]
[1776922433536,83.37,77796.88,0.0,1.0,0.0,0.0]
[1776922438570,83.37,77795.87,0.0,1.0,0.0,0.0]
[1776922441591,83.37,77806.72,0.0,1.0,0.0,0.0]
[1776922443031,83.37,77815.19,0.0,1.0,0.0,0.0]
[1776922443606,83.37,77814.9,0.0,1.0,0.0,0.0]
[1776922444614,83.37,77823.71,0.0,1.0,0.0,0.0]
[1776922445621,83.37,77832.18,0.0,1.0,0.0,0.0]
[1776922446627,83.37,77832.53,0.0,1.0,0.0,0.0]
[1776922451661,83.37,77833.42,0.0,1.0,0.0,0.0]
[1776922454683,83.37,77828.38,0.0,1.0,0.0,0.0]
[1776922459718,83.37,77831.79,0.0,1.0,0.0,0.0]
[1776922463171,83.37,77835.14,0.0,1.0,0.0,0.0]
[1776922468783,83.37,77828.57,0.0,1.0,0.0,0.0]
[1776922471802,83.37,77833.69,0.0,1.0,0.0,0.0]
[1776922473274,83.37,77839.85,0.0,1.0,0.0,0.0]
[1776922475830,83.37,77842.58,0.0,1.0,0.0,0.0]
[1776922477844,83.37,77848.36,0.0,1.0,0.0,0.0]
[1776922482880,83.37,77848.29,0.0,1.0,0.0,0.0]
[1776922487916,83.37,77848.04,0.0,1.0,0.0,0.0]
[1776922492955,83.37,77856.52,0.0,1.0,0.0,0.0]
[1776922494967,83.37,77854.75,0.0,1.0,0.0,0.0]
[1776922500002,83.37,77854.96,0.0,1.0,0.0,0.0]
[1776922505039,83.37,77852.47,0.0,1.0,0.0,0.0]
[1776922507052,83.37,77863.07,0.0,1.0,0.0,0.0]
[1776922508059,83.37,77865.91,0.0,1.0,0.0,0.0]
[1776922512088,83.37,77860.0,0.0,1.0,0.0,0.0]
[1776922517122,83.37,77855.83,0.0,1.0,0.0,0.0]
[1776922522157,83.37,77856.63,0.0,1.0,0.0,0.0]
[1776922525181,83.37,77848.92,0.0,1.0,0.0,0.0]
[1776922527193,83.37,77843.46,0.0,1.0,0.0,0.0]
[1776922530212,83.37,77823.02,0.0,1.0,0.0,0.0]
[1776922532227,83.37,77816.91,0.0,1.0,0.0,0.0]
[1776922537262,83.37,77815.09,0.0,1.0,0.0,0.0]
[1776922542299,83.37,77811.71,0.0,1.0,0.0,0.0]
[1776922547332,83.37,77811.64,0.0,1.0,0.0,0.0]
[1776922552370,83.37,77812.05,0.0,1.0,0.0,0.0]
[1776922556396,83.37,77817.81,0.0,1.0,0.0,0.0]
[1776922558419,83.37,77824.65,0.0,1.0,0.0,0.0]
[1776922561433,83.37,77828.86,0.0,1.0,0.0,0.0]
[1776922566468,83.37,77832.61,0.0,1.0,0.0,0.0]
[1776922571503,83.37,77832.3,0.0,1.0,0.0,0.0]
[1776922576538,83.37,77832.57,0.0,1.0,0.0,0.0]
[1776922577544,83.37,77823.57,0.0,1.0,0.0,0.0]
[1776922578552,83.37,77821.41,0.0,1.0,0.0,0.0]
[1776922584054,83.37,77824.49,0.0,1.0,0.0,0.0]
[1776922586608,83.37,77832.06,0.0,1.0,0.0,0.0]
[1776922588622,83.37,77836.12,0.0,1.0,0.0,0.0]
[1776922591643,83.37,77828.2,0.0,1.0,0.0,0.0]
[1776922592652,83.37,77825.95,0.0,1.0,0.0,0.0]
[1776922598691,83.37,77825.84,0.0,1.0,0.0,0.0]
[1776922601714,83.37,77815.9,0.0,1.0,0.0,0.0]
[1776922602724,83.37,77813.8,0.0,1.0,0.0,0.0]
[1776922606750,83.37,77805.75,0.0,1.0,0.0,0.0]
[1776922608764,83.37,77813.58,0.0,1.0,0.0,0.0]
[1776922610778,83.37,77818.89,0.0,1.0,0.0,0.0]
[1776922615813,83.37,77818.31,0.0,1.0,0.0,0.0]
[1776922620848,83.37,77816.23,0.0,1.0,0.0,0.0]
[1776922624338,83.37,77821.89,0.0,1.0,0.0,0.0]
[1776922625883,83.37,77837.18,0.0,1.0,0.0,0.0]
[1776922626889,83.37,77837.0,0.0,1.0,0.0,0.0]
[1776922630926,83.37,77828.41,0.0,1.0,0.0,0.0]
[1776922631933,83.37,77828.95,0.0,1.0,0.0,0.0]
[1776922634410,83.37,77834.76,0.0,1.0,0.0,0.0]
[1776922636969,83.37,77842.12,0.0,1.0,0.0,0.0]
[1776922637978,83.37,77842.61,0.0,1.0,0.0,0.0]
[1776922640998,83.37,77832.71,0.0,1.0,0.0,0.0]
[1776922642005,83.37,77820.43,0.0,1.0,0.0,0.0]
[1776922643012,83.37,77821.24,0.0,1.0,0.0,0.0]
[1776922646033,83.37,77835.01,0.0,1.0,0.0,0.0]
[1776922647040,83.37,77836.36,0.0,1.0,0.0,0.0]
[1776922652075,83.37,77838.02,0.0,1.0,0.0,0.0]
[1776922658119,83.37,77838.11,0.0,1.0,0.0,0.0]
[1776922663153,83.37,77842.24,0.0,1.0,0.0,0.0]
[1776922668192,83.37,77841.78,0.0,1.0,0.0,0.0]
[1776922673224,83.37,77844.84,0.0,1.0,0.0,0.0]
[1776922674231,83.37,77854.58,0.0,1.0,0.0,0.0]
[1776922675238,83.37,77856.28,0.0,1.0,0.0,0.0]
[1776922680273,83.37,77861.38,0.0,1.0,0.0,0.0]
[1776922682287,83.37,77866.63,0.0,1.0,0.0,0.0]
[1776922683294,83.37,77871.93,0.0,1.0,0.0,0.0]
[1776922684301,83.37,77874.55,0.0,1.0,0.0,0.0]
[1776922686314,83.37,77882.84,0.0,1.0,0.0,0.0]
[1776922688328,83.37,77877.95,0.0,1.0,0.0,0.0]
[1776922689341,83.37,77873.61,0.0,1.0,0.0,0.0]
[1776922694375,83.37,77872.75,0.0,1.0,0.0,0.0]
[1776922697397,83.37,77877.76,0.0,1.0,0.0,0.0]
[1776922699411,83.37,77882.91,0.0,1.0,0.0,0.0]
[1776922703439,83.37,77890.76,0.0,1.0,0.0,0.0]
[1776922708475,83.37,77889.61,0.0,1.0,0.0,0.0]
[1776922709482,83.37,77882.21,0.0,1.0,0.0,0.0]
[1776922710488,83.37,77875.41,0.0,1.0,0.0,0.0]
[1776922711495,83.37,77872.33,0.0,1.0,0.0,0.0]
[1776922716531,83.37,77870.41,0.0,1.0,0.0,0.0]
[1776922721565,83.37,77870.41,0.0,1.0,0.0,0.0]
[1776922722572,83.37,77876.75,0.0,1.0,0.0,0.0]
[1776922723580,83.37,77878.59,0.0,1.0,0.0,0.0]
[1776922728614,83.37,77876.69,0.0,1.0,0.0,0.0]
[1776922732643,83.37,77870.56,0.0,1.0,0.0,0.0]
[1776922733650,83.37,77869.32,0.0,1.0,0.0,0.0]
[1776922736672,83.37,77854.51,0.0,1.0,0.0,0.0]
[1776922737678,83.37,77850.65,0.0,1.0,0.0,0.0]
[1776922742713,83.37,77852.45,0.0,1.0,0.0,0.0]
[1776922745192,83.37,77859.12,0.0,1.0,0.0,0.0]
[1776922745734,83.37,77859.12,0.0,1.0,0.0,0.0]
[1776922751775,83.37,77860.78,0.0,1.0,0.0,0.0]
[1776922756813,83.37,77843.37,0.0,1.0,0.0,0.0]
[1776922757819,83.37,77843.52,0.0,1.0,0.0,0.0]
[1776922762853,83.37,77843.28,0.0,1.0,0.0,0.0]
[1776922767888,83.37,77845.87,0.0,1.0,0.0,0.0]
[1776922768896,83.37,77852.29,0.0,1.0,0.0,0.0]
[1776922769903,83.37,77853.07,0.0,1.0,0.0,0.0]
[1776922775402,83.37,77851.74,0.0,1.0,0.0,0.0]
[1776922780980,83.37,77848.74,0.0,1.0,0.0,0.0]
[1776922782996,83.37,77841.46,0.0,1.0,0.0,0.0]
[1776922784005,83.37,77818.2,0.0,1.0,0.0,0.0]
[1776922785473,83.37,77805.69,0.0,1.0,0.0,0.0]
[1776922791053,83.37,77806.91,0.0,1.0,0.0,0.0]
[1776922796088,83.37,77805.82,0.0,1.0,0.0,0.0]
[1776922801124,83.37,77804.79,0.0,1.0,0.0,0.0]
[1776922804144,83.37,77798.71,0.0,1.0,0.0,0.0]
[1776922809179,83.37,77796.41,0.0,1.0,0.0,0.0]
[1776922814221,83.37,77796.29,0.0,1.0,0.0,0.0]
[1776922819254,83.37,77795.39,0.0,1.0,0.0,0.0]
[1776922824294,83.37,77795.15,0.0,1.0,0.0,0.0]
[1776922826302,83.37,77804.89,0.0,1.0,0.0,0.0]
[1776922827309,83.37,77809.2,0.0,1.0,0.0,0.0]
[1776922829323,83.37,77814.52,0.0,1.0,0.0,0.0]
[1776922832348,83.37,77820.26,0.0,1.0,0.0,0.0]
[1776922834361,83.37,77824.32,0.0,1.0,0.0,0.0]
[1776922839396,83.37,77816.94,0.0,1.0,0.0,0.0]
[1776922843426,83.37,77822.04,0.0,1.0,0.0,0.0]
[1776922848460,83.37,77820.36,0.0,1.0,0.0,0.0]
[1776922853497,83.37,77822.75,0.0,1.0,0.0,0.0]
[1776922858532,83.37,77821.31,0.0,1.0,0.0,0.0]
[1776922863569,83.37,77823.41,0.0,1.0,0.0,0.0]
[1776922868606,83.37,77820.45,0.0,1.0,0.0,0.0]
[1776922873638,83.37,77819.85,0.0,1.0,0.0,0.0]
[1776922878674,83.37,77819.27,0.0,1.0,0.0,0.0]
[1776922883709,83.37,77818.59,0.0,1.0,0.0,0.0]
[1776922888744,83.37,77819.98,0.0,1.0,0.0,0.0]
[1776922893779,83.37,77823.65,0.0,1.0,0.0,0.0]
[1776922898816,83.37,77826.97,0.0,1.0,0.0,0.0]
[1776922903848,83.37,77826.49,0.0,1.0,0.0,0.0]
[1776922908883,83.37,77826.88,0.0,1.0,0.0,0.0]
[1776922913925,83.37,77827.03,0.0,1.0,0.0,0.0]
[1776922918953,83.37,77829.67,0.0,1.0,0.0,0.0]
[1776922923999,83.37,77830.75,0.0,1.0,0.0,0.0]
[1776922929025,83.37,77829.9,0.0,1.0,0.0,0.0]
[1776922935067,83.37,77831.5,0.0,1.0,0.0,0.0]
[1776922939099,83.37,77837.83,0.0,1.0,0.0,0.0]
[1776922940102,83.37,77844.67,0.0,1.0,0.0,0.0]
[1776922941109,83.37,77845.45,0.0,1.0,0.0,0.0]
[1776922946597,83.37,77844.2,0.0,1.0,0.0,0.0]
[1776922952187,83.37,77841.44,0.0,1.0,0.0,0.0]
[1776922957220,83.37,77844.11,0.0,1.0,0.0,0.0]
[1776922962256,83.37,77844.95,0.0,1.0,0.0,0.0]
[1776922967293,83.37,77844.73,0.0,1.0,0.0,0.0]
[1776922972325,83.37,77845.59,0.0,1.0,0.0,0.0]
[1776922977361,83.37,77845.29,0.0,1.0,0.0,0.0]
[1776922982398,83.37,77844.82,0.0,1.0,0.0,0.0]
[1776922987434,83.37,77845.48,0.0,1.0,0.0,0.0]
[1776922993475,83.37,77846.05,0.0,1.0,0.0,0.0]
[1776922998512,83.37,77845.91,0.0,1.0,0.0,0.0]
[1776923003545,83.37,77849.46,0.0,1.0,0.0,0.0]
[1776923008580,83.37,77847.69,0.0,1.0,0.0,0.0]
[1776923013617,83.37,77846.95,0.0,1.0,0.0,0.0]
[1776923017649,83.37,77852.22,0.0,1.0,0.0,0.0]
[1776923022686,83.37,77852.03,0.0,1.0,0.0,0.0]
[1776923027719,83.37,77853.93,0.0,1.0,0.0,0.0]
[1776923032756,83.37,77856.77,0.0,1.0,0.0,0.0]
[1776923037791,83.37,77858.96,0.0,1.0,0.0,0.0]
[1776923042826,83.37,77860.26,0.0,1.0,0.0,0.0]
[1776923047864,83.37,77860.22,0.0,1.0,0.0,0.0]
[1776923052899,83.37,77858.86,0.0,1.0,0.0,0.0]
[1776923054912,83.37,77857.44,0.0,1.0,0.0,0.0]
[1776923059948,83.37,77858.14,0.0,1.0,0.0,0.0]
[1776923067453,83.37,77860.71,0.0,1.0,0.0,0.0]
[1776923072031,83.37,77865.11,0.0,1.0,0.0,0.0]
[1776923073039,83.37,77871.83,0.0,1.0,0.0,0.0]
[1776923074046,83.37,77875.94,0.0,1.0,0.0,0.0]
[1776923079081,83.37,77871.68,0.0,1.0,0.0,0.0]
[1776923084116,83.37,77870.09,0.0,1.0,0.0,0.0]
[1776923089151,83.37,77872.17,0.0,1.0,0.0,0.0]
[1776923094188,83.37,77872.37,0.0,1.0,0.0,0.0]
[1776923099221,83.37,77872.07,0.0,1.0,0.0,0.0]
[1776923103249,83.37,77866.77,0.0,1.0,0.0,0.0]
[1776923107732,83.37,77872.25,0.0,1.0,0.0,0.0]
[1776923109291,83.37,77880.84,0.0,1.0,0.0,0.0]
[1776923110298,83.37,77881.1,0.0,1.0,0.0,0.0]
[1776923115334,83.37,77888.22,0.0,1.0,0.0,0.0]
[1776923117802,83.37,77892.11,0.0,1.0,0.0,0.0]
[1776923123388,83.37,77891.96,0.0,1.0,0.0,0.0]
[1776923128425,83.37,77896.75,0.0,1.0,0.0,0.0]
[1776923133460,83.37,77895.7,0.0,1.0,0.0,0.0]
[1776923138494,83.37,77895.98,0.0,1.0,0.0,0.0]
[1776923143529,83.37,77899.3,0.0,1.0,0.0,0.0]
[1776923149571,83.37,77901.77,0.0,1.0,0.0,0.0]
[1776923154605,83.37,77902.28,0.0,1.0,0.0,0.0]
[1776923159644,83.37,77903.83,0.0,1.0,0.0,0.0]
[1776923164677,83.37,77904.59,0.0,1.0,0.0,0.0]
[1776923171726,83.37,77903.97,0.0,1.0,0.0,0.0]
[1776923172732,83.37,77911.57,0.0,1.0,0.0,0.0]
[1776923173740,83.37,77913.73,0.0,1.0,0.0,0.0]
[1776923175754,83.37,77924.4,0.0,1.0,0.0,0.0]
[1776923176762,83.37,77926.26,0.0,1.0,0.0,0.0]
[1776923181803,83.37,77928.3,0.0,1.0,0.0,0.0]
[1776923186838,83.37,77927.48,0.0,1.0,0.0,0.0]
[1776923191874,83.37,77928.14,0.0,1.0,0.0,0.0]
[1776923196907,83.37,77936.28,0.0,1.0,0.0,0.0]
[1776923197913,83.37,77942.54,0.0,1.0,0.0,0.0]
[1776923202949,83.37,77941.12,0.0,1.0,0.0,0.0]
[1776923207985,83.37,77940.12,0.0,1.0,0.0,0.0]
[1776923213022,83.37,77940.22,0.0,1.0,0.0,0.0]
[1776923218059,83.37,77940.57,0.0,1.0,0.0,0.0]
[1776923222088,83.37,77927.21,0.0,1.0,0.0,0.0]
[1776923223094,83.37,77928.07,0.0,1.0,0.0,0.0]
[1776923228574,83.37,77925.23,0.0,1.0,0.0,0.0]
[1776923234170,83.37,77928.34,0.0,1.0,0.0,0.0]
[1776923239206,83.37,77927.88,0.0,1.0,0.0,0.0]
[1776923244242,83.37,77929.82,0.0,1.0,0.0,0.0]
[1776923249277,83.37,77932.52,0.0,1.0,0.0,0.0]
[1776923254312,83.37,77935.74,0.0,1.0,0.0,0.0]
[1776923257333,83.37,77930.64,0.0,1.0,0.0,0.0]
[1776923260353,83.37,77926.9,0.0,1.0,0.0,0.0]
[1776923265390,83.37,77926.65,0.0,1.0,0.0,0.0]
[1776923270425,83.37,77927.14,0.0,1.0,0.0,0.0]
[1776923273446,83.37,77935.68,0.0,1.0,0.0,0.0]
[1776923274453,83.37,77938.29,0.0,1.0,0.0,0.0]
[1776923279492,83.37,77937.66,0.0,1.0,0.0,0.0]
[1776923284527,83.37,77932.97,0.0,1.0,0.0,0.0]
[1776923289562,83.37,77934.34,0.0,1.0,0.0,0.0]
[1776923294597,83.37,77931.33,0.0,1.0,0.0,0.0]
[1776923299636,83.37,77930.25,0.0,1.0,0.0,0.0]
[1776923304669,83.37,77928.61,0.0,1.0,0.0,0.0]
[1776923306683,83.37,77936.0,0.0,1.0,0.0,0.0]
[1776923311717,83.37,77937.43,0.0,1.0,0.0,0.0]
[1776923316751,83.37,77935.56,0.0,1.0,0.0,0.0]
[1776923321791,83.37,77935.75,0.0,1.0,0.0,0.0]
[1776923326823,83.37,77936.39,0.0,1.0,0.0,0.0]
[1776923331858,83.37,77936.06,0.0,1.0,0.0,0.0]
[1776923335885,83.37,77941.51,0.0,1.0,0.0,0.0]
[1776923337900,83.37,77948.24,0.0,1.0,0.0,0.0]
[1776923342936,83.37,77946.69,0.0,1.0,0.0,0.0]
[1776923344952,83.37,77962.36,0.0,1.0,0.0,0.0]
[1776923345959,83.37,77965.2,0.0,1.0,0.0,0.0]
[1776923350994,83.37,77963.24,0.0,1.0,0.0,0.0]
[1776923356032,83.37,77959.01,0.0,1.0,0.0,0.0]
[1776923361068,83.37,77959.21,0.0,1.0,0.0,0.0]
[1776923367111,83.37,77958.45,0.0,1.0,0.0,0.0]
[1776923369125,83.37,77966.32,0.0,1.0,0.0,0.0]
[1776923372147,83.37,77974.45,0.0,1.0,0.0,0.0]
[1776923376176,83.37,77980.25,0.0,1.0,0.0,0.0]
[1776923379196,83.37,77986.43,0.0,1.0,0.0,0.0]
[1776923384231,83.37,77986.47,0.0,1.0,0.0,0.0]
[1776923389266,83.37,77991.6,0.0,1.0,0.0,0.0]
[1776923394300,83.37,77989.49,0.0,1.0,0.0,0.0]
[1776923399774,83.37,77987.21,0.0,1.0,0.0,0.0]
[1776923406386,83.37,77990.39,0.0,1.0,0.0,0.0]
[1776923411421,83.37,77986.8,0.0,1.0,0.0,0.0]
[1776923416458,83.37,77994.28,0.0,1.0,0.0,0.0]
[1776923417464,83.37,77992.66,0.0,1.0,0.0,0.0]
[1776923422503,83.37,78001.84,0.0,1.0,0.0,0.0]
[1776923423510,83.37,78004.21,0.0,1.0,0.0,0.0]
[1776923425520,83.37,78009.61,0.0,1.0,0.0,0.0]
[1776923430555,83.37,78011.39,0.0,1.0,0.0,0.0]
[1776923435590,83.37,78013.14,0.0,1.0,0.0,0.0]
[1776923440625,83.37,78014.46,0.0,1.0,0.0,0.0]
[1776923445659,83.37,78015.28,0.0,1.0,0.0,0.0]
[1776923450696,83.37,78017.47,0.0,1.0,0.0,0.0]
[1776923455730,83.37,78019.47,0.0,1.0,0.0,0.0]
[1776923456737,83.37,78025.35,0.0,1.0,0.0,0.0]
[1776923457744,83.37,78030.18,0.0,1.0,0.0,0.0]
[1776923462780,83.37,78032.36,0.0,1.0,0.0,0.0]
[1776923463786,83.37,78038.73,0.0,1.0,0.0,0.0]
[1776923464792,83.37,78040.4,0.0,1.0,0.0,0.0]
[1776923470267,83.37,78040.21,0.0,1.0,0.0,0.0]
[1776923475869,83.37,78039.38,0.0,1.0,0.0,0.0]
[1776923480337,83.37,78044.86,0.0,1.0,0.0,0.0]
[1776923485961,83.37,78047.06,0.0,1.0,0.0,0.0]
[1776923487969,83.37,78060.38,0.0,1.0,0.0,0.0]
[1776923488972,83.37,78060.92,0.0,1.0,0.0,0.0]
[1776923492999,83.37,78049.3,0.0,1.0,0.0,0.0]
[1776923494007,83.37,78043.54,0.0,1.0,0.0,0.0]
[1776923496022,83.37,78049.97,0.0,1.0,0.0,0.0]
[1776923501056,83.37,78045.04,0.0,1.0,0.0,0.0]
[1776923504077,83.37,78039.71,0.0,1.0,0.0,0.0]
[1776923509112,83.37,78035.97,0.0,1.0,0.0,0.0]
[1776923514147,83.37,78040.31,0.0,1.0,0.0,0.0]
[1776923519185,83.37,78045.05,0.0,1.0,0.0,0.0]
[1776923522203,83.37,78037.96,0.0,1.0,0.0,0.0]
[1776923523211,83.37,78035.4,0.0,1.0,0.0,0.0]
[1776923528245,83.37,78040.14,0.0,1.0,0.0,0.0]
[1776923533280,83.37,78044.91,0.0,1.0,0.0,0.0]
[1776923539324,83.37,78051.57,0.0,1.0,0.0,0.0]
[1776923544362,83.37,78051.83,0.0,1.0,0.0,0.0]
[1776923549396,83.37,78052.26,0.0,1.0,0.0,0.0]
[1776923554430,83.37,78052.75,0.0,1.0,0.0,0.0]
[1776923559467,83.37,78053.41,0.0,1.0,0.0,0.0]
[1776923560904,83.37,78070.36,0.0,1.0,0.0,0.0]
[1776923561479,83.37,78070.36,0.0,1.0,0.0,0.0]
[1776923562486,83.37,78071.76,0.0,1.0,0.0,0.0]
[1776923566529,83.37,78078.05,0.0,1.0,0.0,0.0]
[1776923567535,83.37,78096.97,0.0,1.0,0.0,0.0]
[1776923568543,83.37,78094.03,0.0,1.0,0.0,0.0]
[1776923573578,83.37,78089.87,0.0,1.0,0.0,0.0]
[1776923575591,83.37,78083.56,0.0,1.0,0.0,0.0]
[1776923579622,83.37,78075.48,0.0,1.0,0.0,0.0]
[1776923581046,83.37,78066.93,0.0,1.0,0.0,0.0]
[1776923581639,83.37,78066.93,0.0,1.0,0.0,0.0]
[1776923585664,83.37,78061.54,0.0,1.0,0.0,0.0]
[1776923588692,83.37,78054.55,0.0,1.0,0.0,0.0]
[1776923593720,83.37,78054.04,0.0,1.0,0.0,0.0]
[1776923597748,83.37,78060.11,0.0,1.0,0.0,0.0]
[1776923599763,83.37,78061.84,0.0,1.0,0.0,0.0]
[1776923603790,83.37,78071.25,0.0,1.0,0.0,0.0]
[1776923604797,83.37,78072.03,0.0,1.0,0.0,0.0]
[1776923607818,83.37,78062.95,0.0,1.0,0.0,0.0]
[1776923608827,83.37,78059.92,0.0,1.0,0.0,0.0]
[1776923613860,83.37,78058.57,0.0,1.0,0.0,0.0]
[1776923618895,83.37,78054.38,0.0,1.0,0.0,0.0]
[1776923623930,83.37,78053.41,0.0,1.0,0.0,0.0]
[1776923628964,83.37,78054.67,0.0,1.0,0.0,0.0]
[1776923634000,83.37,78054.92,0.0,1.0,0.0,0.0]
[1776923638030,83.37,78061.87,0.0,1.0,0.0,0.0]
[1776923639036,83.37,78065.95,0.0,1.0,0.0,0.0]
[1776923643066,83.37,78068.77,0.0,1.0,0.0,0.0]
[1776923646086,83.37,78061.75,0.0,1.0,0.0,0.0]
[1776923648100,83.37,78060.25,0.0,1.0,0.0,0.0]
[1776923653135,83.37,78059.13,0.0,1.0,0.0,0.0]
[1776923658170,83.37,78059.98,0.0,1.0,0.0,0.0]
[1776923663205,83.37,78059.64,0.0,1.0,0.0,0.0]
[1776923669246,83.37,78058.15,0.0,1.0,0.0,0.0]
[1776923672268,83.37,78053.13,0.0,1.0,0.0,0.0]
[1776923674282,83.37,78052.09,0.0,1.0,0.0,0.0]
[1776923676296,83.37,78057.39,0.0,1.0,0.0,0.0]
[1776923680323,83.37,78051.74,0.0,1.0,0.0,0.0]
[1776923685360,83.37,78052.72,0.0,1.0,0.0,0.0]
[1776923690394,83.37,78052.9,0.0,1.0,0.0,0.0]
[1776923693415,83.37,78058.39,0.0,1.0,0.0,0.0]
[1776923698601,83.37,78058.98,0.0,1.0,0.0,0.0]
[1776923700470,83.37,77995.11,0.0,1.0,0.0,0.0]
[1776923702486,83.37,78006.66,0.0,1.0,0.0,0.0]
[1776923703491,83.37,78013.12,0.0,1.0,0.0,0.0]
[1776923708529,83.37,78014.87,0.0,1.0,0.0,0.0]
[1776923709533,83.37,78027.1,0.0,1.0,0.0,0.0]
[1776923710540,83.37,78027.02,0.0,1.0,0.0,0.0]
[1776923715576,83.37,78028.35,0.0,1.0,0.0,0.0]
[1776923720611,83.37,78028.37,0.0,1.0,0.0,0.0]
[1776923725645,83.37,78026.71,0.0,1.0,0.0,0.0]
[1776923730680,83.37,78026.34,0.0,1.0,0.0,0.0]
[1776923735715,83.37,78026.49,0.0,1.0,0.0,0.0]
[1776923740750,83.37,78025.4,0.0,1.0,0.0,0.0]
[1776923745785,83.37,78026.2,0.0,1.0,0.0,0.0]
[1776923750820,83.37,78024.76,0.0,1.0,0.0,0.0]
[1776923755856,83.37,78025.16,0.0,1.0,0.0,0.0]
[1776923758876,83.37,78031.4,0.0,1.0,0.0,0.0]
[1776923759882,83.37,78037.84,0.0,1.0,0.0,0.0]
[1776923760890,83.37,78038.69,0.0,1.0,0.0,0.0]
[1776923765926,83.37,78041.31,0.0,1.0,0.0,0.0]
[1776923768948,83.37,78048.57,0.0,1.0,0.0,0.0]
[1776923770961,83.37,78049.49,0.0,1.0,0.0,0.0]
[1776923776005,83.37,78051.82,0.0,1.0,0.0,0.0]
[1776923781030,83.37,78053.43,0.0,1.0,0.0,0.0]
[1776923787073,83.37,78055.41,0.0,1.0,0.0,0.0]
[1776923792550,83.37,78054.79,0.0,1.0,0.0,0.0]
[1776923798150,83.37,78055.9,0.0,1.0,0.0,0.0]
[1776923803186,83.37,78054.99,0.0,1.0,0.0,0.0]
[1776923808221,83.37,78050.21,0.0,1.0,0.0,0.0]
[1776923812696,83.37,78036.46,0.0,1.0,0.0,0.0]
[1776923818291,83.37,78036.22,0.0,1.0,0.0,0.0]
[1776923823326,83.37,78037.92,0.0,1.0,0.0,0.0]
[1776923828360,83.37,78037.97,0.0,1.0,0.0,0.0]
[1776923833397,83.37,78038.52,0.0,1.0,0.0,0.0]
[1776923838432,83.37,78038.92,0.0,1.0,0.0,0.0]
[1776923843468,83.37,78038.07,0.0,1.0,0.0,0.0]
[1776923848502,83.37,78038.0,0.0,1.0,0.0,0.0]
[1776923853537,83.37,78039.15,0.0,1.0,0.0,0.0]
[1776923858572,83.37,78038.9,0.0,1.0,0.0,0.0]
[1776923863607,83.37,78039.43,0.0,1.0,0.0,0.0]
[1776923868643,83.37,78039.04,0.0,1.0,0.0,0.0]
[1776923874689,83.37,78039.11,0.0,1.0,0.0,0.0]
[1776923879724,83.37,78040.41,0.0,1.0,0.0,0.0]
[1776923883752,83.37,78026.67,0.0,1.0,0.0,0.0]
[1776923884758,83.37,78021.86,0.0,1.0,0.0,0.0]
[1776923889794,83.37,78021.7,0.0,1.0,0.0,0.0]
[1776923894830,83.37,78021.74,0.0,1.0,0.0,0.0]
[1776923899864,83.37,78021.2,0.0,1.0,0.0,0.0]
[1776923904899,83.37,78024.02,0.0,1.0,0.0,0.0]
[1776923909934,83.37,78022.19,0.0,1.0,0.0,0.0]
[1776923914969,83.37,78022.76,0.0,1.0,0.0,0.0]
[1776923920004,83.37,78022.6,0.0,1.0,0.0,0.0]
[1776923925039,83.37,78022.28,0.0,1.0,0.0,0.0]
[1776923930075,83.37,78023.26,0.0,1.0,0.0,0.0]
[1776923935108,83.37,78021.78,0.0,1.0,0.0,0.0]
[1776923940143,83.37,78022.35,0.0,1.0,0.0,0.0]
[1776923948201,83.37,78022.69,0.0,1.0,0.0,0.0]
[1776923953682,83.37,78017.82,0.0,1.0,0.0,0.0]
[1776923960323,83.37,78018.8,0.0,1.0,0.0,0.0]
[1776923965357,83.37,78015.83,0.0,1.0,0.0,0.0]
[1776923970393,83.37,78016.55,0.0,1.0,0.0,0.0]
[1776923975428,83.37,78017.71,0.0,1.0,0.0,0.0]
[1776923980463,83.37,78017.73,0.0,1.0,0.0,0.0]
[1776923985500,83.37,78017.25,0.0,1.0,0.0,0.0]
[1776923992546,83.37,78017.98,0.0,1.0,0.0,0.0]
[1776923997582,83.37,78018.6,0.0,1.0,0.0,0.0]
[1776923999597,83.37,78032.68,0.0,1.0,0.0,0.0]
[1776924000604,83.37,78034.58,0.0,1.0,0.0,0.0]
[1776924001611,83.37,78047.96,0.0,1.0,0.0,0.0]
[1776924002617,83.37,78051.23,0.0,1.0,0.0,0.0]
[1776924005640,83.37,78056.65,0.0,1.0,0.0,0.0]
[1776924010673,83.37,78055.26,0.0,1.0,0.0,0.0]
[1776924015708,83.37,78052.94,0.0,1.0,0.0,0.0]
[1776924020743,83.37,78051.38,0.0,1.0,0.0,0.0]
[1776924025779,83.37,78051.51,0.0,1.0,0.0,0.0]
[1776924031822,83.37,78050.32,0.0,1.0,0.0,0.0]
[1776924034844,83.37,78061.04,0.0,1.0,0.0,0.0]
[1776924035851,83.37,78066.62,0.0,1.0,0.0,0.0]
[1776924040887,83.37,78077.92,0.0,1.0,0.0,0.0]
[1776924045921,83.37,78077.24,0.0,1.0,0.0,0.0]
[1776924050958,83.37,78078.49,0.0,1.0,0.0,0.0]
[1776924055994,83.37,78076.28,0.0,1.0,0.0,0.0]
[1776924061030,83.37,78077.05,0.0,1.0,0.0,0.0]
[1776924064466,83.37,78057.59,0.0,1.0,0.0,0.0]
[1776924065059,83.37,78057.59,0.0,1.0,0.0,0.0]
[1776924070097,83.37,78059.84,0.0,1.0,0.0,0.0]
[1776924074536,83.37,78076.22,0.0,1.0,0.0,0.0]
[1776924075133,83.37,78076.22,0.0,1.0,0.0,0.0]
[1776924080166,83.37,78076.89,0.0,1.0,0.0,0.0]
[1776924085201,83.37,78081.66,0.0,1.0,0.0,0.0]
[1776924088222,83.37,78085.09,0.0,1.0,0.0,0.0]
[1776924092250,83.37,78073.73,0.0,1.0,0.0,0.0]
[1776924093257,83.37,78071.29,0.0,1.0,0.0,0.0]
[1776924098292,83.37,78072.54,0.0,1.0,0.0,0.0]
[1776924099299,83.37,78079.71,0.0,1.0,0.0,0.0]
[1776924100306,83.37,78080.58,0.0,1.0,0.0,0.0]
[1776924105340,83.37,78081.42,0.0,1.0,0.0,0.0]
[1776924109369,83.37,78074.19,0.0,1.0,0.0,0.0]
[1776924114818,83.37,78078.39,0.0,1.0,0.0,0.0]
[1776924120446,83.37,78081.69,0.0,1.0,0.0,0.0]
[1776924123467,83.37,78073.06,0.0,1.0,0.0,0.0]
[1776924126487,83.37,78071.74,0.0,1.0,0.0,0.0]
[1776924131522,83.37,78074.46,0.0,1.0,0.0,0.0]
[1776924136558,83.37,78073.45,0.0,1.0,0.0,0.0]
[1776924141593,83.37,78070.73,0.0,1.0,0.0,0.0]
[1776924146630,83.37,78070.51,0.0,1.0,0.0,0.0]
[1776924151668,83.37,78073.57,0.0,1.0,0.0,0.0]
[1776924157706,83.37,78075.89,0.0,1.0,0.0,0.0]
[1776924162744,83.37,78081.69,0.0,1.0,0.0,0.0]
[1776924163751,83.37,78088.2,0.0,1.0,0.0,0.0]
[1776924164759,83.37,78087.75,0.0,1.0,0.0,0.0]
[1776924169794,83.37,78087.27,0.0,1.0,0.0,0.0]
[1776924173823,83.37,78094.55,0.0,1.0,0.0,0.0]
[1776924174828,83.37,78095.75,0.0,1.0,0.0,0.0]
[1776924179863,83.37,78095.26,0.0,1.0,0.0,0.0]
[1776924183891,83.37,78106.17,0.0,1.0,0.0,0.0]
[1776924184897,83.37,78106.01,0.0,1.0,0.0,0.0]
[1776924189933,83.37,78113.1,0.0,1.0,0.0,0.0]
[1776924193965,83.37,78106.5,0.0,1.0,0.0,0.0]
[1776924200010,83.37,78104.61,0.0,1.0,0.0,0.0]
[1776924205045,83.37,78102.85,0.0,1.0,0.0,0.0]
[1776924210081,83.37,78101.66,0.0,1.0,0.0,0.0]
[1776924215117,83.37,78104.61,0.0,1.0,0.0,0.0]
[1776924220157,83.37,78095.03,0.0,1.0,0.0,0.0]
[1776924221159,83.37,78090.7,0.0,1.0,0.0,0.0]
[1776924222167,83.37,78098.71,0.0,1.0,0.0,0.0]
[1776924223171,83.37,78100.82,0.0,1.0,0.0,0.0]
[1776924228207,83.37,78101.68,0.0,1.0,0.0,0.0]
[1776924229214,83.37,78119.49,0.0,1.0,0.0,0.0]
[1776924230221,83.37,78119.44,0.0,1.0,0.0,0.0]
[1776924235658,83.37,78122.77,0.0,1.0,0.0,0.0]
[1776924241300,83.37,78121.4,0.0,1.0,0.0,0.0]
[1776924246338,83.37,78119.49,0.0,1.0,0.0,0.0]
[1776924251372,83.37,78117.8,0.0,1.0,0.0,0.0]
[1776924256408,83.37,78119.1,0.0,1.0,0.0,0.0]
[1776924259430,83.37,78112.66,0.0,1.0,0.0,0.0]
[1776924260435,83.37,78112.26,0.0,1.0,0.0,0.0]
[1776924262449,83.37,78118.75,0.0,1.0,0.0,0.0]
[1776924263456,83.37,78120.04,0.0,1.0,0.0,0.0]
[1776924268490,83.37,78120.0,0.0,1.0,0.0,0.0]
[1776924273526,83.37,78122.59,0.0,1.0,0.0,0.0]
[1776924278561,83.37,78123.56,0.0,1.0,0.0,0.0]
[1776924281583,83.37,78130.21,0.0,1.0,0.0,0.0]
[1776924286619,83.37,78126.22,0.0,1.0,0.0,0.0]
[1776924291654,83.37,78126.32,0.0,1.0,0.0,0.0]
[1776924293667,83.37,78135.67,0.0,1.0,0.0,0.0]
[1776924294673,83.37,78133.84,0.0,1.0,0.0,0.0]
[1776924299708,83.37,78132.71,0.0,1.0,0.0,0.0]
[1776924304744,83.37,78131.65,0.0,1.0,0.0,0.0]
[1776924306148,83.37,78139.22,0.0,1.0,0.0,0.0]
[1776924307769,83.37,78152.54,0.0,1.0,0.0,0.0]
[1776924308776,83.37,78153.12,0.0,1.0,0.0,0.0]
[1776924313816,83.37,78151.78,0.0,1.0,0.0,0.0]
[1776924318849,83.37,78152.11,0.0,1.0,0.0,0.0]
[1776924323880,83.37,78155.7,0.0,1.0,0.0,0.0]
[1776924328916,83.37,78156.13,0.0,1.0,0.0,0.0]
[1776924333954,83.37,78160.64,0.0,1.0,0.0,0.0]
[1776924334963,83.37,78166.97,0.0,1.0,0.0,0.0]
[1776924335965,83.37,78169.43,0.0,1.0,0.0,0.0]
[1776924341000,83.37,78170.95,0.0,1.0,0.0,0.0]
[1776924345037,83.37,78180.18,0.0,1.0,0.0,0.0]
[1776924347051,83.37,78181.0,0.0,1.0,0.0,0.0]
[1776924352085,83.37,78186.31,0.0,1.0,0.0,0.0]
[1776924355106,83.37,78193.43,0.0,1.0,0.0,0.0]
[1776924356112,83.37,78198.58,0.0,1.0,0.0,0.0]
[1776924357130,83.37,78198.43,0.0,1.0,0.0,0.0]
[1776924358134,83.37,78210.8,0.0,1.0,0.0,0.0]
[1776924359142,83.37,78223.01,0.0,1.0,0.0,0.0]
[1776924361155,83.37,78215.5,0.0,1.0,0.0,0.0]
[1776924362161,83.37,78222.33,0.0,1.0,0.0,0.0]
[1776924363170,83.37,78222.55,0.0,1.0,0.0,0.0]
[1776924368204,83.37,78221.98,0.0,1.0,0.0,0.0]
[1776924372232,83.37,78200.38,0.0,1.0,0.0,0.0]
[1776924373239,83.37,78197.95,0.0,1.0,0.0,0.0]
[1776924378274,83.37,78198.55,0.0,1.0,0.0,0.0]
[1776924381295,83.37,78209.3,0.0,1.0,0.0,0.0]
[1776924382302,83.37,78213.24,0.0,1.0,0.0,0.0]
[1776924384315,83.37,78221.6,0.0,1.0,0.0,0.0]
[1776924385323,83.37,78225.67,0.0,1.0,0.0,0.0]
[1776924388344,83.37,78231.7,0.0,1.0,0.0,0.0]
[1776924391365,83.37,78240.94,0.0,1.0,0.0,0.0]
[1776924393381,83.37,78261.12,0.0,1.0,0.0,0.0]
[1776924394388,83.37,78257.42,0.0,1.0,0.0,0.0]
[1776924396801,83.37,78255.19,0.0,1.0,0.0,0.0]
[1776924398413,83.37,78244.81,0.0,1.0,0.0,0.0]
[1776924399421,83.37,78243.76,0.0,1.0,0.0,0.0]
[1776924404456,83.37,78240.83,0.0,1.0,0.0,0.0]
[1776924406871,83.37,78250.22,0.0,1.0,0.0,0.0]
[1776924408488,83.37,78252.18,0.0,1.0,0.0,0.0]
[1776924411509,83.37,78257.87,0.0,1.0,0.0,0.0]
[1776924415537,83.37,78251.5,0.0,1.0,0.0,0.0]
[1776924416941,83.37,78252.71,0.0,1.0,0.0,0.0]
[1776924419566,83.37,78258.0,0.0,1.0,0.0,0.0]
[1776924424599,83.37,78257.26,0.0,1.0,0.0,0.0]
[1776924428630,83.37,78239.71,0.0,1.0,0.0,0.0]
[1776924429635,83.37,78226.77,0.0,1.0,0.0,0.0]
[1776924430642,83.37,78222.28,0.0,1.0,0.0,0.0]
[1776924432656,83.37,78220.27,0.0,1.0,0.0,0.0]
[1776924439708,83.37,78220.85,0.0,1.0,0.0,0.0]
[1776924444742,83.37,78225.28,0.0,1.0,0.0,0.0]
[1776924449780,83.37,78223.93,0.0,1.0,0.0,0.0]
[1776924454813,83.37,78221.84,0.0,1.0,0.0,0.0]
[1776924459850,83.37,78221.53,0.0,1.0,0.0,0.0]
[1776924464883,83.37,78225.21,0.0,1.0,0.0,0.0]
[1776924469919,83.37,78225.63,0.0,1.0,0.0,0.0]
[1776924474954,83.37,78227.09,0.0,1.0,0.0,0.0]
[1776924479989,83.37,78223.98,0.0,1.0,0.0,0.0]
[1776924482003,83.37,78205.14,0.0,1.0,0.0,0.0]
[1776924483010,83.37,78202.55,0.0,1.0,0.0,0.0]
[1776924484017,83.37,78213.87,0.0,1.0,0.0,0.0]
[1776924485024,83.37,78212.74,0.0,1.0,0.0,0.0]
[1776924487439,83.37,78225.93,0.0,1.0,0.0,0.0]
[1776924489054,83.37,78226.89,0.0,1.0,0.0,0.0]
[1776924492074,83.37,78234.35,0.0,1.0,0.0,0.0]
[1776924493081,83.37,78235.14,0.0,1.0,0.0,0.0]
[1776924498116,83.37,78234.08,0.0,1.0,0.0,0.0]
[1776924503151,83.37,78230.5,0.0,1.0,0.0,0.0]
[1776924508185,83.37,78231.11,0.0,1.0,0.0,0.0]
[1776924510202,83.37,78221.78,0.0,1.0,0.0,0.0]
[1776924511207,83.37,78221.01,0.0,1.0,0.0,0.0]
[1776924516242,83.37,78225.36,0.0,1.0,0.0,0.0]
[1776924517248,83.37,78228.24,0.0,1.0,0.0,0.0]
[1776924522326,83.37,78224.2,0.0,1.0,0.0,0.0]
[1776924527353,83.37,78230.19,0.0,1.0,0.0,0.0]
[1776924532388,83.37,78232.86,0.0,1.0,0.0,0.0]
[1776924537423,83.37,78241.07,0.0,1.0,0.0,0.0]
[1776924542462,83.37,78242.25,0.0,1.0,0.0,0.0]
[1776924547493,83.37,78249.93,0.0,1.0,0.0,0.0]
[1776924548500,83.37,78251.63,0.0,1.0,0.0,0.0]
[1776924553537,83.37,78262.42,0.0,1.0,0.0,0.0]
[1776924554543,83.37,78262.34,0.0,1.0,0.0,0.0]
[1776924559579,83.37,78262.6,0.0,1.0,0.0,0.0]
[1776924560586,83.37,78271.44,0.0,1.0,0.0,0.0]
[1776924561594,83.37,78270.89,0.0,1.0,0.0,0.0]
[1776924566628,83.37,78270.31,0.0,1.0,0.0,0.0]
[1776924568645,83.37,78269.11,0.0,1.0,0.0,0.0]
[1776924573677,83.37,78266.45,0.0,1.0,0.0,0.0]
[1776924578713,83.37,78265.99,0.0,1.0,0.0,0.0]
[1776924579719,83.37,78257.4,0.0,1.0,0.0,0.0]
[1776924580726,83.37,78257.38,0.0,1.0,0.0,0.0]
[1776924584754,83.37,78252.2,0.0,1.0,0.0,0.0]
[1776924589789,83.37,78248.72,0.0,1.0,0.0,0.0]
[1776924592810,83.37,78242.31,0.0,1.0,0.0,0.0]
[1776924594824,83.37,78232.23,0.0,1.0,0.0,0.0]
[1776924599858,83.37,78234.6,0.0,1.0,0.0,0.0]
[1776924603902,83.37,78242.14,0.0,1.0,0.0,0.0]
[1776924608283,83.37,78252.0,0.0,1.0,0.0,0.0]
[1776924609932,83.37,78248.94,0.0,1.0,0.0,0.0]
[1776924614973,83.37,78261.27,0.0,1.0,0.0,0.0]
[1776924615980,83.37,78268.24,0.0,1.0,0.0,0.0]
[1776924616988,83.37,78268.8,0.0,1.0,0.0,0.0]
[1776924622022,83.37,78264.93,0.0,1.0,0.0,0.0]
[1776924624036,83.37,78253.84,0.0,1.0,0.0,0.0]
[1776924625045,83.37,78251.45,0.0,1.0,0.0,0.0]
[1776924630082,83.37,78252.65,0.0,1.0,0.0,0.0]
[1776924632096,83.37,78258.32,0.0,1.0,0.0,0.0]
[1776924637134,83.37,78255.59,0.0,1.0,0.0,0.0]
[1776924643172,83.37,78256.93,0.0,1.0,0.0,0.0]
[1776924648570,83.37,78252.75,0.0,1.0,0.0,0.0]
[1776924654250,83.37,78252.03,0.0,1.0,0.0,0.0]
[1776924659286,83.37,78252.44,0.0,1.0,0.0,0.0]
[1776924664319,83.37,78251.59,0.0,1.0,0.0,0.0]
[1776924669355,83.37,78256.32,0.0,1.0,0.0,0.0]
[1776924671369,83.37,78267.67,0.0,1.0,0.0,0.0]
[1776924672376,83.37,78264.87,0.0,1.0,0.0,0.0]
[1776924674390,83.37,78259.25,0.0,1.0,0.0,0.0]
[1776924677412,83.37,78253.88,0.0,1.0,0.0,0.0]
[1776924678417,83.37,78246.22,0.0,1.0,0.0,0.0]
[1776924679425,83.37,78246.61,0.0,1.0,0.0,0.0]
[1776924684460,83.37,78248.12,0.0,1.0,0.0,0.0]
[1776924689496,83.37,78249.06,0.0,1.0,0.0,0.0]
[1776924694530,83.37,78245.58,0.0,1.0,0.0,0.0]
[1776924695542,83.37,78236.64,0.0,1.0,0.0,0.0]
[1776924700576,83.37,78237.51,0.0,1.0,0.0,0.0]
[1776924705609,83.37,78239.29,0.0,1.0,0.0,0.0]
[1776924709638,83.37,78248.52,0.0,1.0,0.0,0.0]
[1776924710644,83.37,78246.41,0.0,1.0,0.0,0.0]
[1776924714674,83.37,78240.99,0.0,1.0,0.0,0.0]
[1776924716687,83.37,78264.51,0.0,1.0,0.0,0.0]
[1776924717694,83.37,78263.37,0.0,1.0,0.0,0.0]
[1776924719708,83.37,78256.94,0.0,1.0,0.0,0.0]
[1776924721722,83.37,78253.5,0.0,1.0,0.0,0.0]
[1776924726757,83.37,78251.16,0.0,1.0,0.0,0.0]
[1776924731792,83.37,78251.77,0.0,1.0,0.0,0.0]
[1776924736828,83.37,78248.35,0.0,1.0,0.0,0.0]
[1776924741862,83.37,78247.54,0.0,1.0,0.0,0.0]
[1776924746897,83.37,78246.96,0.0,1.0,0.0,0.0]
[1776924752939,83.37,78249.06,0.0,1.0,0.0,0.0]
[1776924757974,83.37,78247.05,0.0,1.0,0.0,0.0]
[1776924763009,83.37,78239.75,0.0,1.0,0.0,0.0]
[1776924766036,83.37,78232.76,0.0,1.0,0.0,0.0]
[1776924770062,83.37,78229.44,0.0,1.0,0.0,0.0]
[1776924775098,83.37,78226.54,0.0,1.0,0.0,0.0]
[1776924780133,83.37,78225.93,0.0,1.0,0.0,0.0]
[1776924785168,83.37,78225.08,0.0,1.0,0.0,0.0]
[1776924790205,83.37,78225.3,0.0,1.0,0.0,0.0]
[1776924793226,83.37,78218.28,0.0,1.0,0.0,0.0]
[1776924794234,83.37,78217.61,0.0,1.0,0.0,0.0]
[1776924799638,83.37,78217.78,0.0,1.0,0.0,0.0]
[1776924805309,83.37,78214.02,0.0,1.0,0.0,0.0]
[1776924810344,83.37,78211.6,0.0,1.0,0.0,0.0]
[1776924813365,83.37,78204.72,0.0,1.0,0.0,0.0]
[1776924816386,83.37,78203.36,0.0,1.0,0.0,0.0]
[1776924817393,83.37,78209.91,0.0,1.0,0.0,0.0]
[1776924818400,83.37,78209.73,0.0,1.0,0.0,0.0]
[1776924823434,83.37,78208.29,0.0,1.0,0.0,0.0]
[1776924828474,83.37,78204.78,0.0,1.0,0.0,0.0]
[1776924831492,83.37,78199.06,0.0,1.0,0.0,0.0]
[1776924836527,83.37,78202.21,0.0,1.0,0.0,0.0]
[1776924841561,83.37,78203.84,0.0,1.0,0.0,0.0]
[1776924846597,83.37,78206.06,0.0,1.0,0.0,0.0]
[1776924852639,83.37,78204.05,0.0,1.0,0.0,0.0]
[1776924857674,83.37,78199.54,0.0,1.0,0.0,0.0]
[1776924860696,83.37,78194.37,0.0,1.0,0.0,0.0]
[1776924865730,83.37,78195.67,0.0,1.0,0.0,0.0]
[1776924869759,83.37,78187.9,0.0,1.0,0.0,0.0]
[1776924874794,83.37,78189.67,0.0,1.0,0.0,0.0]
[1776924879830,83.37,78190.93,0.0,1.0,0.0,0.0]
[1776924882851,83.37,78199.97,0.0,1.0,0.0,0.0]
[1776924883857,83.37,78199.58,0.0,1.0,0.0,0.0]
[1776924888891,83.37,78198.71,0.0,1.0,0.0,0.0]
[1776924893926,83.37,78197.66,0.0,1.0,0.0,0.0]
[1776924898962,83.37,78201.96,0.0,1.0,0.0,0.0]
[1776924903998,83.37,78201.8,0.0,1.0,0.0,0.0]
[1776924909033,83.37,78196.43,0.0,1.0,0.0,0.0]
[1776924915075,83.37,78192.98,0.0,1.0,0.0,0.0]
[1776924920486,83.37,78189.56,0.0,1.0,0.0,0.0]
[1776924926151,83.37,78190.14,0.0,1.0,0.0,0.0]
[1776924930557,83.37,78205.23,0.0,1.0,0.0,0.0]
[1776924932195,83.37,78206.46,0.0,1.0,0.0,0.0]
[1776924933202,83.37,78213.85,0.0,1.0,0.0,0.0]
[1776924934209,83.37,78215.92,0.0,1.0,0.0,0.0]
[1776924937230,83.37,78222.18,0.0,1.0,0.0,0.0]
[1776924938237,83.37,78224.91,0.0,1.0,0.0,0.0]
[1776924942265,83.37,78236.89,0.0,1.0,0.0,0.0]
[1776924943271,83.37,78239.09,0.0,1.0,0.0,0.0]
[1776924946292,83.37,78245.71,0.0,1.0,0.0,0.0]
[1776924948307,83.37,78249.95,0.0,1.0,0.0,0.0]
[1776924952335,83.37,78237.08,0.0,1.0,0.0,0.0]
[1776924953341,83.37,78236.04,0.0,1.0,0.0,0.0]
[1776924958377,83.37,78239.65,0.0,1.0,0.0,0.0]
[1776924963413,83.37,78241.47,0.0,1.0,0.0,0.0]
[1776924968448,83.37,78241.17,0.0,1.0,0.0,0.0]
[1776924970840,83.37,78246.65,0.0,1.0,0.0,0.0]
[1776924975497,83.37,78249.2,0.0,1.0,0.0,0.0]
[1776924980910,83.37,78250.39,0.0,1.0,0.0,0.0]
[1776924984559,83.37,78240.51,0.0,1.0,0.0,0.0]
[1776924985568,83.37,78239.39,0.0,1.0,0.0,0.0]
[1776924990981,83.37,78240.07,0.0,1.0,0.0,0.0]
[1776924993622,83.37,78242.69,0.0,1.0,0.0,0.0]
[1776924998659,83.37,78243.23,0.0,1.0,0.0,0.0]
[1776925003697,83.37,78242.94,0.0,1.0,0.0,0.0]
[1776925008733,83.37,78242.27,0.0,1.0,0.0,0.0]
[1776925014775,83.37,78239.1,0.0,1.0,0.0,0.0]
[1776925019811,83.37,78237.72,0.0,1.0,0.0,0.0]
[1776925024846,83.37,78225.97,0.0,1.0,0.0,0.0]
[1776925029886,83.37,78224.45,0.0,1.0,0.0,0.0]
[1776925032903,83.37,78242.43,0.0,1.0,0.0,0.0]
[1776925034917,83.37,78235.03,0.0,1.0,0.0,0.0]
[1776925037938,83.37,78242.25,0.0,1.0,0.0,0.0]
[1776925042972,83.37,78239.92,0.0,1.0,0.0,0.0]
[1776925047001,83.37,78234.13,0.0,1.0,0.0,0.0]
[1776925052036,83.37,78241.84,0.0,1.0,0.0,0.0]
[1776925057072,83.37,78242.25,0.0,1.0,0.0,0.0]
[1776925062107,83.37,78244.08,0.0,1.0,0.0,0.0]
[1776925064119,83.37,78250.19,0.0,1.0,0.0,0.0]
[1776925065128,83.37,78254.19,0.0,1.0,0.0,0.0]
[1776925068149,83.37,78247.17,0.0,1.0,0.0,0.0]
[1776925070162,83.37,78243.97,0.0,1.0,0.0,0.0]
[1776925074192,83.37,78249.06,0.0,1.0,0.0,0.0]
[1776925077211,83.37,78253.0,0.0,1.0,0.0,0.0]
[1776925080233,83.37,78247.7,0.0,1.0,0.0,0.0]
[1776925083287,83.37,78239.81,0.0,1.0,0.0,0.0]
[1776925086309,83.37,78238.39,0.0,1.0,0.0,0.0]
[1776925091688,83.37,78242.11,0.0,1.0,0.0,0.0]
[1776925097388,83.37,78241.31,0.0,1.0,0.0,0.0]
[1776925102423,83.37,78239.97,0.0,1.0,0.0,0.0]
[1776925107457,83.37,78240.61,0.0,1.0,0.0,0.0]
[1776925112493,83.37,78239.33,0.0,1.0,0.0,0.0]
[1776925117527,83.37,78239.73,0.0,1.0,0.0,0.0]
[1776925122564,83.37,78242.05,0.0,1.0,0.0,0.0]
[1776925128604,83.37,78241.72,0.0,1.0,0.0,0.0]
[1776925133641,83.37,78243.17,0.0,1.0,0.0,0.0]
[1776925138677,83.37,78242.21,0.0,1.0,0.0,0.0]
[1776925143710,83.37,78241.91,0.0,1.0,0.0,0.0]
[1776925148745,83.37,78241.67,0.0,1.0,0.0,0.0]
[1776925153781,83.37,78241.8,0.0,1.0,0.0,0.0]
[1776925158815,83.37,78242.49,0.0,1.0,0.0,0.0]
[1776925163852,83.37,78246.26,0.0,1.0,0.0,0.0]
[1776925168886,83.37,78244.44,0.0,1.0,0.0,0.0]
[1776925173922,83.37,78241.63,0.0,1.0,0.0,0.0]
[1776925178957,83.37,78242.11,0.0,1.0,0.0,0.0]
[1776925182985,83.37,78247.39,0.0,1.0,0.0,0.0]
[1776925184999,83.37,78251.05,0.0,1.0,0.0,0.0]
[1776925190034,83.37,78246.96,0.0,1.0,0.0,0.0]
[1776925195070,83.37,78246.38,0.0,1.0,0.0,0.0]
[1776925197097,83.37,78226.61,0.0,1.0,0.0,0.0]
[1776925198093,83.37,78186.64,0.0,1.0,0.0,0.0]
[1776925199100,83.37,78179.74,0.0,1.0,0.0,0.0]
[1776925200106,83.37,78179.37,0.0,1.0,0.0,0.0]
[1776925202127,83.37,78166.36,0.0,1.0,0.0,0.0]
[1776925203127,83.37,78165.36,0.0,1.0,0.0,0.0]
[1776925204133,83.37,78172.44,0.0,1.0,0.0,0.0]
[1776925205144,83.37,78181.15,0.0,1.0,0.0,0.0]
[1776925206155,83.37,78197.92,0.0,1.0,0.0,0.0]
[1776925207162,83.37,78213.57,0.0,1.0,0.0,0.0]
[1776925208167,83.37,78226.39,0.0,1.0,0.0,0.0]
[1776925210185,83.37,78227.32,0.0,1.0,0.0,0.0]
[1776925212194,83.37,78220.52,0.0,1.0,0.0,0.0]
[1776925214214,83.37,78217.16,0.0,1.0,0.0,0.0]
[1776925215217,83.37,78208.28,0.0,1.0,0.0,0.0]
[1776925216223,83.37,78208.78,0.0,1.0,0.0,0.0]
[1776925221257,83.37,78210.82,0.0,1.0,0.0,0.0]
[1776925226295,83.37,78207.89,0.0,1.0,0.0,0.0]
[1776925231331,83.37,78208.6,0.0,1.0,0.0,0.0]
[1776925232670,83.37,78214.34,0.0,1.0,0.0,0.0]
[1776925238377,83.37,78215.93,0.0,1.0,0.0,0.0]
[1776925243411,83.37,78218.58,0.0,1.0,0.0,0.0]
[1776925248447,83.37,78213.8,0.0,1.0,0.0,0.0]
[1776925253483,83.37,78211.77,0.0,1.0,0.0,0.0]
[1776925258517,83.37,78212.18,0.0,1.0,0.0,0.0]
[1776925263553,83.37,78210.8,0.0,1.0,0.0,0.0]
[1776925268588,83.37,78210.08,0.0,1.0,0.0,0.0]
[1776925273622,83.37,78209.35,0.0,1.0,0.0,0.0]
[1776925278666,83.37,78209.86,0.0,1.0,0.0,0.0]
[1776925283694,83.37,78211.78,0.0,1.0,0.0,0.0]
[1776925288729,83.37,78209.66,0.0,1.0,0.0,0.0]
[1776925293765,83.37,78211.48,0.0,1.0,0.0,0.0]
[1776925298799,83.37,78210.65,0.0,1.0,0.0,0.0]
[1776925301819,83.37,78204.01,0.0,1.0,0.0,0.0]
[1776925303161,83.37,78202.64,0.0,1.0,0.0,0.0]
[1776925306856,83.37,78196.31,0.0,1.0,0.0,0.0]
[1776925307860,83.37,78196.21,0.0,1.0,0.0,0.0]
[1776925308868,83.37,78202.6,0.0,1.0,0.0,0.0]
[1776925309875,83.37,78201.45,0.0,1.0,0.0,0.0]
[1776925314910,83.37,78209.9,0.0,1.0,0.0,0.0]
[1776925315918,83.37,78208.18,0.0,1.0,0.0,0.0]
[1776925320954,83.37,78214.27,0.0,1.0,0.0,0.0]
[1776925321962,83.37,78219.87,0.0,1.0,0.0,0.0]
[1776925323304,83.37,78230.63,0.0,1.0,0.0,0.0]
[1776925326999,83.37,78235.84,0.0,1.0,0.0,0.0]
[1776925330034,83.37,78256.27,0.0,1.0,0.0,0.0]
[1776925331026,83.37,78258.25,0.0,1.0,0.0,0.0]
[1776925335054,83.37,78247.43,0.0,1.0,0.0,0.0]
[1776925336062,83.37,78245.7,0.0,1.0,0.0,0.0]
[1776925341097,83.37,78245.73,0.0,1.0,0.0,0.0]
[1776925343110,83.37,78252.67,0.0,1.0,0.0,0.0]
[1776925344118,83.37,78249.43,0.0,1.0,0.0,0.0]
[1776925346131,83.37,78243.74,0.0,1.0,0.0,0.0]
[1776925349152,83.37,78230.31,0.0,1.0,0.0,0.0]
[1776925350160,83.37,78228.69,0.0,1.0,0.0,0.0]
[1776925352173,83.37,78224.68,0.0,1.0,0.0,0.0]
[1776925357208,83.37,78223.19,0.0,1.0,0.0,0.0]
[1776925362246,83.37,78222.04,0.0,1.0,0.0,0.0]
[1776925367285,83.37,78226.58,0.0,1.0,0.0,0.0]
[1776925368285,83.37,78233.31,0.0,1.0,0.0,0.0]
[1776925369291,83.37,78227.55,0.0,1.0,0.0,0.0]
[1776925374327,83.37,78224.3,0.0,1.0,0.0,0.0]
[1776925379361,83.37,78221.49,0.0,1.0,0.0,0.0]
[1776925384399,83.37,78223.06,0.0,1.0,0.0,0.0]
[1776925387430,83.37,78278.0,0.0,1.0,0.0,0.0]
[1776925388436,83.37,78305.44,0.0,1.0,0.0,0.0]
[1776925389442,83.37,78304.95,0.0,1.0,0.0,0.0]
[1776925393471,83.37,78307.27,0.0,1.0,0.0,0.0]
[1776925395484,83.37,78319.9,0.0,1.0,0.0,0.0]
[1776925396493,83.37,78324.7,0.0,1.0,0.0,0.0]
[1776925398505,83.37,78325.85,0.0,1.0,0.0,0.0]
[1776925402534,83.37,78320.31,0.0,1.0,0.0,0.0]
[1776925403869,83.37,78309.38,0.0,1.0,0.0,0.0]
[1776925405554,83.37,78303.57,0.0,1.0,0.0,0.0]
[1776925408574,83.37,78308.73,0.0,1.0,0.0,0.0]
[1776925413939,83.37,78295.61,0.0,1.0,0.0,0.0]
[1776925415623,83.37,78295.33,0.0,1.0,0.0,0.0]
[1776925416638,83.37,78290.0,0.0,1.0,0.0,0.0]
[1776925417657,83.37,78313.45,0.0,1.0,0.0,0.0]
[1776925418652,83.37,78320.75,0.0,1.0,0.0,0.0]
[1776925419659,83.37,78320.31,0.0,1.0,0.0,0.0]
[1776925424696,83.37,78317.37,0.0,1.0,0.0,0.0]
[1776925429731,83.37,78315.54,0.0,1.0,0.0,0.0]
[1776925431744,83.37,78328.45,0.0,1.0,0.0,0.0]
[1776925432752,83.37,78327.82,0.0,1.0,0.0,0.0]
[1776925437788,83.37,78340.05,0.0,1.0,0.0,0.0]
[1776925438797,83.37,78345.25,0.0,1.0,0.0,0.0]
[1776925440810,83.37,78335.08,0.0,1.0,0.0,0.0]
[1776925441817,83.37,78334.89,0.0,1.0,0.0,0.0]
[1776925444180,83.37,78344.45,0.0,1.0,0.0,0.0]
[1776925445847,83.37,78340.88,0.0,1.0,0.0,0.0]
[1776925450896,83.37,78341.29,0.0,1.0,0.0,0.0]
[1776925452908,83.37,78332.07,0.0,1.0,0.0,0.0]
[1776925454250,83.37,78329.75,0.0,1.0,0.0,0.0]
[1776925459954,83.37,78328.35,0.0,1.0,0.0,0.0]
[1776925464989,83.37,78328.7,0.0,1.0,0.0,0.0]
[1776925467002,83.37,78322.47,0.0,1.0,0.0,0.0]
[1776925468013,83.37,78316.47,0.0,1.0,0.0,0.0]
[1776925469023,83.37,78315.81,0.0,1.0,0.0,0.0]
[1776925474423,83.37,78318.47,0.0,1.0,0.0,0.0]
[1776925480096,83.37,78319.56,0.0,1.0,0.0,0.0]
[1776925485131,83.37,78319.76,0.0,1.0,0.0,0.0]
[1776925490165,83.37,78320.6,0.0,1.0,0.0,0.0]
[1776925495200,83.37,78322.27,0.0,1.0,0.0,0.0]
[1776925500236,83.37,78321.27,0.0,1.0,0.0,0.0]
[1776925505272,83.37,78322.49,0.0,1.0,0.0,0.0]
[1776925510307,83.37,78322.68,0.0,1.0,0.0,0.0]
[1776925515341,83.37,78323.99,0.0,1.0,0.0,0.0]
[1776925520376,83.37,78324.72,0.0,1.0,0.0,0.0]
[1776925525411,83.37,78324.35,0.0,1.0,0.0,0.0]
[1776925530447,83.37,78325.04,0.0,1.0,0.0,0.0]
[1776925535482,83.37,78323.28,0.0,1.0,0.0,0.0]
[1776925540516,83.37,78322.56,0.0,1.0,0.0,0.0]
[1776925546560,83.37,78323.19,0.0,1.0,0.0,0.0]
[1776925547566,83.37,78315.34,0.0,1.0,0.0,0.0]
[1776925548574,83.37,78309.43,0.0,1.0,0.0,0.0]
[1776925549580,83.37,78308.47,0.0,1.0,0.0,0.0]
[1776925554615,83.37,78311.01,0.0,1.0,0.0,0.0]
[1776925559650,83.37,78308.56,0.0,1.0,0.0,0.0]
[1776925564685,83.37,78308.19,0.0,1.0,0.0,0.0]
[1776925566700,83.37,78299.81,0.0,1.0,0.0,0.0]
[1776925567706,83.37,78297.6,0.0,1.0,0.0,0.0]
[1776925572740,83.37,78298.45,0.0,1.0,0.0,0.0]
[1776925577776,83.37,78301.92,0.0,1.0,0.0,0.0]
[1776925579791,83.37,78308.29,0.0,1.0,0.0,0.0]
[1776925580799,83.37,78307.53,0.0,1.0,0.0,0.0]
[1776925585832,83.37,78312.26,0.0,1.0,0.0,0.0]
[1776925587846,83.37,78320.69,0.0,1.0,0.0,0.0]
[1776925588853,83.37,78322.8,0.0,1.0,0.0,0.0]
[1776925591874,83.37,78332.37,0.0,1.0,0.0,0.0]
[1776925592882,83.37,78333.28,0.0,1.0,0.0,0.0]
[1776925595902,83.37,78337.6,0.0,1.0,0.0,0.0]
[1776925598923,83.37,78343.77,0.0,1.0,0.0,0.0]
[1776925603959,83.37,78342.6,0.0,1.0,0.0,0.0]
[1776925608993,83.37,78340.33,0.0,1.0,0.0,0.0]
[1776925614028,83.37,78337.49,0.0,1.0,0.0,0.0]
[1776925619062,83.37,78336.34,0.0,1.0,0.0,0.0]
[1776925624098,83.37,78336.2,0.0,1.0,0.0,0.0]
[1776925629133,83.37,78335.44,0.0,1.0,0.0,0.0]
[1776925634168,83.37,78335.52,0.0,1.0,0.0,0.0]
[1776925639202,83.37,78334.48,0.0,1.0,0.0,0.0]
[1776925642225,83.37,78319.81,0.0,1.0,0.0,0.0]
[1776925643232,83.37,78318.25,0.0,1.0,0.0,0.0]
[1776925648268,83.37,78321.77,0.0,1.0,0.0,0.0]
[1776925653303,83.37,78323.24,0.0,1.0,0.0,0.0]
[1776925655707,83.37,78315.85,0.0,1.0,0.0,0.0]
[1776925661359,83.37,78318.13,0.0,1.0,0.0,0.0]
[1776925666393,83.37,78318.45,0.0,1.0,0.0,0.0]
[1776925670422,83.37,78313.62,0.0,1.0,0.0,0.0]
[1776925672436,83.37,78305.85,0.0,1.0,0.0,0.0]
[1776925673443,83.37,78307.25,0.0,1.0,0.0,0.0]
[1776925680492,83.37,78306.29,0.0,1.0,0.0,0.0]
[1776925685529,83.37,78305.32,0.0,1.0,0.0,0.0]
[1776925689554,83.37,78310.51,0.0,1.0,0.0,0.0]
[1776925690563,83.37,78310.65,0.0,1.0,0.0,0.0]
[1776925694590,83.37,78311.73,0.0,1.0,0.0,0.0]
[1776925699626,83.37,78313.44,0.0,1.0,0.0,0.0]
[1776925704661,83.37,78310.45,0.0,1.0,0.0,0.0]
[1776925709696,83.37,78312.28,0.0,1.0,0.0,0.0]
[1776925714731,83.37,78312.07,0.0,1.0,0.0,0.0]
[1776925719766,83.37,78305.52,0.0,1.0,0.0,0.0]
[1776925724802,83.37,78302.17,0.0,1.0,0.0,0.0]
[1776925729836,83.37,78302.94,0.0,1.0,0.0,0.0]
[1776925734871,83.37,78304.38,0.0,1.0,0.0,0.0]
[1776925739907,83.37,78305.27,0.0,1.0,0.0,0.0]
[1776925744941,83.37,78305.16,0.0,1.0,0.0,0.0]
[1776925749982,83.37,78305.45,0.0,1.0,0.0,0.0]
[1776925753003,83.37,78314.92,0.0,1.0,0.0,0.0]
[1776925754010,83.37,78318.75,0.0,1.0,0.0,0.0]
[1776925759044,83.37,78316.19,0.0,1.0,0.0,0.0]
[1776925764080,83.37,78318.12,0.0,1.0,0.0,0.0]
[1776925769116,83.37,78316.31,0.0,1.0,0.0,0.0]
[1776925774151,83.37,78314.43,0.0,1.0,0.0,0.0]
[1776925780192,83.37,78313.06,0.0,1.0,0.0,0.0]
[1776925786624,83.37,78308.51,0.0,1.0,0.0,0.0]
[1776925792277,83.37,78307.3,0.0,1.0,0.0,0.0]
[1776925797314,83.37,78307.37,0.0,1.0,0.0,0.0]
[1776925799326,83.37,78296.97,0.0,1.0,0.0,0.0]
[1776925800354,83.37,78294.82,0.0,1.0,0.0,0.0]
[1776925802346,83.37,78287.25,0.0,1.0,0.0,0.0]
[1776925803353,83.37,78286.92,0.0,1.0,0.0,0.0]
[1776925806764,83.37,78304.88,0.0,1.0,0.0,0.0]
[1776925812418,83.37,78300.88,0.0,1.0,0.0,0.0]
[1776925817455,83.37,78299.02,0.0,1.0,0.0,0.0]
[1776925822487,83.37,78297.9,0.0,1.0,0.0,0.0]
[1776925827530,83.37,78297.15,0.0,1.0,0.0,0.0]
[1776925832559,83.37,78301.34,0.0,1.0,0.0,0.0]
[1776925837594,83.37,78302.42,0.0,1.0,0.0,0.0]
[1776925842628,83.37,78302.52,0.0,1.0,0.0,0.0]
[1776925847664,83.37,78301.54,0.0,1.0,0.0,0.0]
[1776925852698,83.37,78300.45,0.0,1.0,0.0,0.0]
[1776925857737,83.37,78301.26,0.0,1.0,0.0,0.0]
[1776925859749,83.37,78307.21,0.0,1.0,0.0,0.0]
[1776925862773,83.37,78322.83,0.0,1.0,0.0,0.0]
[1776925867807,83.37,78322.61,0.0,1.0,0.0,0.0]
[1776925872844,83.37,78319.38,0.0,1.0,0.0,0.0]
[1776925877877,83.37,78323.93,0.0,1.0,0.0,0.0]
[1776925882913,83.37,78323.42,0.0,1.0,0.0,0.0]
[1776925887949,83.37,78325.54,0.0,1.0,0.0,0.0]
[1776925890972,83.37,78332.26,0.0,1.0,0.0,0.0]
[1776925891977,83.37,78338.0,0.0,1.0,0.0,0.0]
[1776925892986,83.37,78340.21,0.0,1.0,0.0,0.0]
[1776925898019,83.37,78341.32,0.0,1.0,0.0,0.0]
[1776925903053,83.37,78341.36,0.0,1.0,0.0,0.0]
[1776925908089,83.37,78339.37,0.0,1.0,0.0,0.0]
[1776925913124,83.37,78338.47,0.0,1.0,0.0,0.0]
[1776925918160,83.37,78336.47,0.0,1.0,0.0,0.0]
[1776925923194,83.37,78337.49,0.0,1.0,0.0,0.0]
[1776925928229,83.37,78339.98,0.0,1.0,0.0,0.0]
[1776925933265,83.37,78342.28,0.0,1.0,0.0,0.0]
[1776925938299,83.37,78341.2,0.0,1.0,0.0,0.0]
[1776925943335,83.37,78339.13,0.0,1.0,0.0,0.0]
[1776925948376,83.37,78336.09,0.0,1.0,0.0,0.0]
[1776925953406,83.37,78336.29,0.0,1.0,0.0,0.0]
[1776925958441,83.37,78338.26,0.0,1.0,0.0,0.0]
[1776925963476,83.37,78339.76,0.0,1.0,0.0,0.0]
[1776925968511,83.37,78337.52,0.0,1.0,0.0,0.0]
[1776925973545,83.37,78337.99,0.0,1.0,0.0,0.0]
[1776925978583,83.37,78337.43,0.0,1.0,0.0,0.0]
[1776925983618,83.37,78337.74,0.0,1.0,0.0,0.0]
[1776925988655,83.37,78337.43,0.0,1.0,0.0,0.0]
[1776925993690,83.37,78337.38,0.0,1.0,0.0,0.0]
[1776925995704,83.37,78330.46,0.0,1.0,0.0,0.0]
[1776925999732,83.37,78323.65,0.0,1.0,0.0,0.0]
[1776926001746,83.37,78312.66,0.0,1.0,0.0,0.0]
[1776926002758,83.37,78311.71,0.0,1.0,0.0,0.0]
[1776926004767,83.37,78305.75,0.0,1.0,0.0,0.0]
[1776926009802,83.37,78308.94,0.0,1.0,0.0,0.0]
[1776926010814,83.37,78314.34,0.0,1.0,0.0,0.0]
[1776926012828,83.37,78314.31,0.0,1.0,0.0,0.0]
[1776926017859,83.37,78313.6,0.0,1.0,0.0,0.0]
[1776926020881,83.37,78307.94,0.0,1.0,0.0,0.0]
[1776926022894,83.37,78302.1,0.0,1.0,0.0,0.0]
[1776926027929,83.37,78304.06,0.0,1.0,0.0,0.0]
[1776926032964,83.37,78302.73,0.0,1.0,0.0,0.0]
[1776926036992,83.37,78309.16,0.0,1.0,0.0,0.0]
[1776926042030,83.37,78306.81,0.0,1.0,0.0,0.0]
[1776926047064,83.37,78306.68,0.0,1.0,0.0,0.0]
[1776926052099,83.37,78306.25,0.0,1.0,0.0,0.0]
[1776926057134,83.37,78307.0,0.0,1.0,0.0,0.0]
[1776926058140,83.37,78312.3,0.0,1.0,0.0,0.0]
[1776926061161,83.37,78312.72,0.0,1.0,0.0,0.0]
[1776926066196,83.37,78312.87,0.0,1.0,0.0,0.0]
[1776926071234,83.37,78312.72,0.0,1.0,0.0,0.0]
[1776926076267,83.37,78313.13,0.0,1.0,0.0,0.0]
[1776926082309,83.37,78312.37,0.0,1.0,0.0,0.0]
[1776926087344,83.37,78306.26,0.0,1.0,0.0,0.0]
[1776926088767,83.37,78297.17,0.0,1.0,0.0,0.0]
[1776926089358,83.37,78297.17,0.0,1.0,0.0,0.0]
[1776926090366,83.37,78284.8,0.0,1.0,0.0,0.0]
[1776926091371,83.37,78277.66,0.0,1.0,0.0,0.0]
[1776926092378,83.37,78277.69,0.0,1.0,0.0,0.0]
[1776926097413,83.37,78276.57,0.0,1.0,0.0,0.0]
[1776926102448,83.37,78276.34,0.0,1.0,0.0,0.0]
[1776926106477,83.37,78269.43,0.0,1.0,0.0,0.0]
[1776926107483,83.37,78258.42,0.0,1.0,0.0,0.0]
[1776926108907,83.37,78259.28,0.0,1.0,0.0,0.0]
[1776926111514,83.37,78250.54,0.0,1.0,0.0,0.0]
[1776926112521,83.37,78242.3,0.0,1.0,0.0,0.0]
[1776926113528,83.37,78239.55,0.0,1.0,0.0,0.0]
[1776926114535,83.37,78244.65,0.0,1.0,0.0,0.0]
[1776926116549,83.37,78247.56,0.0,1.0,0.0,0.0]
[1776926121584,83.37,78250.35,0.0,1.0,0.0,0.0]
[1776926123598,83.37,78254.72,0.0,1.0,0.0,0.0]
[1776926129051,83.37,78252.88,0.0,1.0,0.0,0.0]
[1776926134676,83.37,78254.01,0.0,1.0,0.0,0.0]
[1776926139711,83.37,78252.57,0.0,1.0,0.0,0.0]
[1776926144751,83.37,78250.68,0.0,1.0,0.0,0.0]
[1776926149780,83.37,78249.95,0.0,1.0,0.0,0.0]
[1776926152802,83.37,78260.81,0.0,1.0,0.0,0.0]
[1776926153810,83.37,78269.4,0.0,1.0,0.0,0.0]
[1776926155823,83.37,78270.95,0.0,1.0,0.0,0.0]
[1776926160857,83.37,78269.65,0.0,1.0,0.0,0.0]
[1776926165893,83.37,78267.42,0.0,1.0,0.0,0.0]
[1776926170928,83.37,78266.13,0.0,1.0,0.0,0.0]
[1776926176970,83.37,78265.34,0.0,1.0,0.0,0.0]
[1776926182004,83.37,78266.33,0.0,1.0,0.0,0.0]
[1776926185027,83.37,78251.87,0.0,1.0,0.0,0.0]
[1776926186035,83.37,78250.53,0.0,1.0,0.0,0.0]
[1776926191071,83.37,78249.71,0.0,1.0,0.0,0.0]
[1776926196105,83.37,78251.55,0.0,1.0,0.0,0.0]
[1776926201143,83.37,78253.55,0.0,1.0,0.0,0.0]
[1776926206178,83.37,78252.61,0.0,1.0,0.0,0.0]
[1776926211213,83.37,78251.95,0.0,1.0,0.0,0.0]
[1776926216248,83.37,78260.68,0.0,1.0,0.0,0.0]
[1776926218262,83.37,78261.01,0.0,1.0,0.0,0.0]
[1776926223297,83.37,78262.34,0.0,1.0,0.0,0.0]
[1776926226318,83.37,78267.65,0.0,1.0,0.0,0.0]
[1776926229341,83.37,78272.16,0.0,1.0,0.0,0.0]
[1776926234374,83.37,78272.12,0.0,1.0,0.0,0.0]
[1776926239409,83.37,78272.43,0.0,1.0,0.0,0.0]
[1776926244443,83.37,78269.44,0.0,1.0,0.0,0.0]
[1776926247465,83.37,78262.65,0.0,1.0,0.0,0.0]
[1776926251494,83.37,78255.27,0.0,1.0,0.0,0.0]
[1776926252501,83.37,78251.69,0.0,1.0,0.0,0.0]
[1776926257537,83.37,78254.76,0.0,1.0,0.0,0.0]
[1776926262571,83.37,78255.05,0.0,1.0,0.0,0.0]
[1776926266599,83.37,78249.88,0.0,1.0,0.0,0.0]
[1776926271635,83.37,78254.85,0.0,1.0,0.0,0.0]
[1776926276671,83.37,78257.32,0.0,1.0,0.0,0.0]
[1776926281706,83.37,78261.62,0.0,1.0,0.0,0.0]
[1776926286741,83.37,78256.54,0.0,1.0,0.0,0.0]
[1776926291777,83.37,78256.4,0.0,1.0,0.0,0.0]
[1776926296813,83.37,78257.91,0.0,1.0,0.0,0.0]
[1776926297819,83.37,78251.57,0.0,1.0,0.0,0.0]
[1776926298825,83.37,78250.34,0.0,1.0,0.0,0.0]
[1776926303860,83.37,78253.98,0.0,1.0,0.0,0.0]
[1776926308896,83.37,78254.54,0.0,1.0,0.0,0.0]
[1776926310321,83.37,78271.33,0.0,1.0,0.0,0.0]
[1776926315945,83.37,78265.09,0.0,1.0,0.0,0.0]
[1776926317959,83.37,78270.14,0.0,1.0,0.0,0.0]
[1776926322994,83.37,78269.93,0.0,1.0,0.0,0.0]
[1776926326015,83.37,78264.68,0.0,1.0,0.0,0.0]
[1776926331058,83.37,78267.94,0.0,1.0,0.0,0.0]
[1776926335080,83.37,78269.82,0.0,1.0,0.0,0.0]
[1776926341123,83.37,78269.06,0.0,1.0,0.0,0.0]
[1776926346156,83.37,78264.23,0.0,1.0,0.0,0.0]
[1776926351192,83.37,78264.23,0.0,1.0,0.0,0.0]
[1776926356230,83.37,78266.15,0.0,1.0,0.0,0.0]
[1776926361262,83.37,78263.02,0.0,1.0,0.0,0.0]
[1776926366297,83.37,78264.45,0.0,1.0,0.0,0.0]
[1776926371333,83.37,78263.76,0.0,1.0,0.0,0.0]
[1776926376368,83.37,78264.47,0.0,1.0,0.0,0.0]
[1776926377375,83.37,78256.51,0.0,1.0,0.0,0.0]
[1776926378382,83.37,78255.16,0.0,1.0,0.0,0.0]
[1776926383418,83.37,78251.99,0.0,1.0,0.0,0.0]
[1776926388459,83.37,78246.59,0.0,1.0,0.0,0.0]
[1776926394495,83.37,78244.74,0.0,1.0,0.0,0.0]
[1776926399531,83.37,78244.32,0.0,1.0,0.0,0.0]
[1776926404565,83.37,78240.77,0.0,1.0,0.0,0.0]
[1776926409602,83.37,78245.82,0.0,1.0,0.0,0.0]
[1776926415642,83.37,78244.96,0.0,1.0,0.0,0.0]
[1776926421098,83.37,78246.75,0.0,1.0,0.0,0.0]
[1776926426720,83.37,78246.48,0.0,1.0,0.0,0.0]
[1776926429740,83.37,78253.0,0.0,1.0,0.0,0.0]
[1776926434777,83.37,78254.44,0.0,1.0,0.0,0.0]
[1776926439814,83.37,78244.7,0.0,1.0,0.0,0.0]
[1776926441238,83.37,78243.98,0.0,1.0,0.0,0.0]
[1776926446860,83.37,78246.84,0.0,1.0,0.0,0.0]
[1776926451896,83.37,78247.01,0.0,1.0,0.0,0.0]
[1776926456930,83.37,78248.43,0.0,1.0,0.0,0.0]
[1776926461965,83.37,78247.1,0.0,1.0,0.0,0.0]
[1776926466999,83.37,78243.71,0.0,1.0,0.0,0.0]
[1776926472038,83.37,78242.89,0.0,1.0,0.0,0.0]
[1776926477070,83.37,78238.85,0.0,1.0,0.0,0.0]
[1776926481531,83.37,78244.81,0.0,1.0,0.0,0.0]
[1776926487140,83.37,78243.28,0.0,1.0,0.0,0.0]
[1776926492175,83.37,78240.49,0.0,1.0,0.0,0.0]
[1776926497210,83.37,78237.63,0.0,1.0,0.0,0.0]
[1776926502246,83.37,78235.05,0.0,1.0,0.0,0.0]
[1776926507281,83.37,78234.16,0.0,1.0,0.0,0.0]
[1776926512317,83.37,78233.26,0.0,1.0,0.0,0.0]
[1776926517352,83.37,78231.09,0.0,1.0,0.0,0.0]
[1776926522388,83.37,78231.27,0.0,1.0,0.0,0.0]
[1776926527423,83.37,78228.41,0.0,1.0,0.0,0.0]
[1776926532458,83.37,78231.64,0.0,1.0,0.0,0.0]
[1776926537494,83.37,78227.72,0.0,1.0,0.0,0.0]
[1776926542527,83.37,78224.31,0.0,1.0,0.0,0.0]
[1776926547563,83.37,78222.75,0.0,1.0,0.0,0.0]
[1776926552598,83.37,78220.38,0.0,1.0,0.0,0.0]
[1776926558640,83.37,78219.35,0.0,1.0,0.0,0.0]
[1776926563676,83.37,78218.35,0.0,1.0,0.0,0.0]
[1776926568709,83.37,78216.73,0.0,1.0,0.0,0.0]
[1776926574754,83.37,78215.83,0.0,1.0,0.0,0.0]
[1776926579788,83.37,78214.95,0.0,1.0,0.0,0.0]
[1776926584823,83.37,78215.25,0.0,1.0,0.0,0.0]
[1776926589858,83.37,78214.8,0.0,1.0,0.0,0.0]
[1776926592301,83.37,78193.85,0.0,1.0,0.0,0.0]
[1776926592880,83.37,78193.85,0.0,1.0,0.0,0.0]
[1776926594893,83.37,78192.69,0.0,1.0,0.0,0.0]
[1776926599927,83.37,78192.9,0.0,1.0,0.0,0.0]
[1776926604969,83.37,78192.2,0.0,1.0,0.0,0.0]
[1776926610010,83.37,78191.75,0.0,1.0,0.0,0.0]
[1776926614037,83.37,78184.01,0.0,1.0,0.0,0.0]
[1776926615043,83.37,78183.66,0.0,1.0,0.0,0.0]
[1776926620076,83.37,78187.99,0.0,1.0,0.0,0.0]
[1776926625112,83.37,78188.61,0.0,1.0,0.0,0.0]
[1776926630148,83.37,78192.3,0.0,1.0,0.0,0.0]
[1776926635181,83.37,78187.97,0.0,1.0,0.0,0.0]
[1776926636187,83.37,78185.27,0.0,1.0,0.0,0.0]
[1776926641222,83.37,78186.86,0.0,1.0,0.0,0.0]
[1776926646258,83.37,78166.49,0.0,1.0,0.0,0.0]
[1776926647265,83.37,78162.55,0.0,1.0,0.0,0.0]
[1776926651293,83.37,78161.82,0.0,1.0,0.0,0.0]
[1776926656329,83.37,78162.01,0.0,1.0,0.0,0.0]
[1776926660356,83.37,78155.64,0.0,1.0,0.0,0.0]
[1776926665390,83.37,78154.99,0.0,1.0,0.0,0.0]
[1776926670426,83.37,78157.53,0.0,1.0,0.0,0.0]
[1776926675461,83.37,78156.85,0.0,1.0,0.0,0.0]
[1776926680496,83.37,78157.87,0.0,1.0,0.0,0.0]
[1776926685531,83.37,78157.68,0.0,1.0,0.0,0.0]
[1776926690566,83.37,78155.17,0.0,1.0,0.0,0.0]
[1776926694594,83.37,78163.32,0.0,1.0,0.0,0.0]
[1776926695601,83.37,78176.24,0.0,1.0,0.0,0.0]
[1776926698624,83.37,78184.66,0.0,1.0,0.0,0.0]
[1776926703659,83.37,78182.86,0.0,1.0,0.0,0.0]
[1776926708693,83.37,78182.25,0.0,1.0,0.0,0.0]
[1776926713732,83.37,78182.08,0.0,1.0,0.0,0.0]
[1776926717757,83.37,78176.43,0.0,1.0,0.0,0.0]
[1776926722792,83.37,78174.25,0.0,1.0,0.0,0.0]
[1776926727827,83.37,78170.89,0.0,1.0,0.0,0.0]
[1776926732863,83.37,78170.79,0.0,1.0,0.0,0.0]
[1776926737898,83.37,78170.57,0.0,1.0,0.0,0.0]
[1776926742933,83.37,78170.5,0.0,1.0,0.0,0.0]
[1776926747968,83.37,78168.04,0.0,1.0,0.0,0.0]
[1776926753451,83.37,78169.54,0.0,1.0,0.0,0.0]
[1776926759045,83.37,78170.43,0.0,1.0,0.0,0.0]
[1776926764080,83.37,78170.02,0.0,1.0,0.0,0.0]
[1776926766094,83.37,78175.43,0.0,1.0,0.0,0.0]
[1776926769115,83.37,78175.47,0.0,1.0,0.0,0.0]
[1776926774151,83.37,78174.24,0.0,1.0,0.0,0.0]
[1776926779184,83.37,78173.39,0.0,1.0,0.0,0.0]
[1776926784221,83.37,78172.79,0.0,1.0,0.0,0.0]
[1776926789254,83.37,78170.61,0.0,1.0,0.0,0.0]
[1776926794290,83.37,78170.72,0.0,1.0,0.0,0.0]
[1776926801338,83.37,78171.13,0.0,1.0,0.0,0.0]
[1776926806374,83.37,78172.15,0.0,1.0,0.0,0.0]
[1776926812416,83.37,78171.62,0.0,1.0,0.0,0.0]
[1776926817452,83.37,78176.66,0.0,1.0,0.0,0.0]
[1776926818459,83.37,78182.9,0.0,1.0,0.0,0.0]
[1776926819465,83.37,78181.73,0.0,1.0,0.0,0.0]
[1776926823942,83.37,78174.45,0.0,1.0,0.0,0.0]
[1776926825508,83.37,78173.08,0.0,1.0,0.0,0.0]
[1776926830543,83.37,78172.96,0.0,1.0,0.0,0.0]
[1776926837592,83.37,78173.03,0.0,1.0,0.0,0.0]
[1776926842627,83.37,78173.86,0.0,1.0,0.0,0.0]
[1776926847661,83.37,78173.44,0.0,1.0,0.0,0.0]
[1776926852698,83.37,78173.82,0.0,1.0,0.0,0.0]
[1776926855718,83.37,78179.57,0.0,1.0,0.0,0.0]
[1776926857737,83.37,78183.54,0.0,1.0,0.0,0.0]
[1776926862771,83.37,78181.97,0.0,1.0,0.0,0.0]
[1776926867803,83.37,78176.33,0.0,1.0,0.0,0.0]
[1776926872837,83.37,78177.05,0.0,1.0,0.0,0.0]
[1776926877872,83.37,78175.84,0.0,1.0,0.0,0.0]
[1776926882908,83.37,78175.06,0.0,1.0,0.0,0.0]
[1776926887942,83.37,78174.4,0.0,1.0,0.0,0.0]
[1776926889957,83.37,78168.78,0.0,1.0,0.0,0.0]
[1776926894991,83.37,78168.24,0.0,1.0,0.0,0.0]
[1776926900031,83.37,78169.8,0.0,1.0,0.0,0.0]
[1776926905061,83.37,78170.8,0.0,1.0,0.0,0.0]
[1776926910096,83.37,78171.35,0.0,1.0,0.0,0.0]
[1776926915133,83.37,78171.39,0.0,1.0,0.0,0.0]
[1776926920175,83.37,78171.87,0.0,1.0,0.0,0.0]
[1776926925201,83.37,78172.63,0.0,1.0,0.0,0.0]
[1776926930236,83.37,78172.61,0.0,1.0,0.0,0.0]
[1776926935271,83.37,78168.24,0.0,1.0,0.0,0.0]
[1776926940305,83.37,78167.74,0.0,1.0,0.0,0.0]
[1776926944783,83.37,78161.92,0.0,1.0,0.0,0.0]
[1776926946349,83.37,78148.32,0.0,1.0,0.0,0.0]
[1776926947356,83.37,78139.68,0.0,1.0,0.0,0.0]
[1776926948363,83.37,78137.67,0.0,1.0,0.0,0.0]
[1776926952391,83.37,78144.37,0.0,1.0,0.0,0.0]
[1776926953398,83.37,78144.03,0.0,1.0,0.0,0.0]
[1776926958434,83.37,78141.75,0.0,1.0,0.0,0.0]
[1776926963468,83.37,78142.15,0.0,1.0,0.0,0.0]
[1776926964953,83.37,78136.99,0.0,1.0,0.0,0.0]
[1776926967496,83.37,78135.87,0.0,1.0,0.0,0.0]
[1776926969510,83.37,78130.39,0.0,1.0,0.0,0.0]
[1776926970518,83.37,78122.25,0.0,1.0,0.0,0.0]
[1776926971523,83.37,78122.16,0.0,1.0,0.0,0.0]
[1776926975026,83.37,78114.44,0.0,1.0,0.0,0.0]
[1776926978572,83.37,78112.0,0.0,1.0,0.0,0.0]
[1776926983608,83.37,78111.1,0.0,1.0,0.0,0.0]
[1776926988642,83.37,78108.1,0.0,1.0,0.0,0.0]
[1776926993678,83.37,78107.64,0.0,1.0,0.0,0.0]
[1776926998713,83.37,78103.81,0.0,1.0,0.0,0.0]
[1776927003747,83.37,78105.32,0.0,1.0,0.0,0.0]
[1776927008782,83.37,78110.56,0.0,1.0,0.0,0.0]
[1776927009790,83.37,78119.09,0.0,1.0,0.0,0.0]
[1776927010797,83.37,78124.12,0.0,1.0,0.0,0.0]
[1776927012811,83.37,78125.83,0.0,1.0,0.0,0.0]
[1776927017846,83.37,78128.14,0.0,1.0,0.0,0.0]
[1776927022884,83.37,78129.27,0.0,1.0,0.0,0.0]
[1776927027919,83.37,78134.65,0.0,1.0,0.0,0.0]
[1776927028926,83.37,78135.0,0.0,1.0,0.0,0.0]
[1776927030945,83.37,78139.65,0.0,1.0,0.0,0.0]
[1776927035978,83.37,78141.32,0.0,1.0,0.0,0.0]
[1776927041018,83.37,78152.06,0.0,1.0,0.0,0.0]
[1776927042023,83.37,78152.18,0.0,1.0,0.0,0.0]
[1776927047060,83.37,78153.58,0.0,1.0,0.0,0.0]
[1776927052093,83.37,78156.1,0.0,1.0,0.0,0.0]
[1776927057128,83.37,78152.27,0.0,1.0,0.0,0.0]
[1776927062164,83.37,78153.33,0.0,1.0,0.0,0.0]
[1776927065185,83.37,78158.7,0.0,1.0,0.0,0.0]
[1776927067200,83.37,78162.99,0.0,1.0,0.0,0.0]
[1776927072234,83.37,78161.25,0.0,1.0,0.0,0.0]
[1776927077271,83.37,78163.92,0.0,1.0,0.0,0.0]
[1776927084318,83.37,78163.6,0.0,1.0,0.0,0.0]
[1776927089352,83.37,78163.09,0.0,1.0,0.0,0.0]
[1776927094390,83.37,78164.02,0.0,1.0,0.0,0.0]
[1776927095867,83.37,78173.72,0.0,1.0,0.0,0.0]
[1776927096406,83.37,78173.72,0.0,1.0,0.0,0.0]
[1776927101439,83.37,78178.54,0.0,1.0,0.0,0.0]
[1776927107481,83.37,78175.67,0.0,1.0,0.0,0.0]
[1776927112516,83.37,78177.66,0.0,1.0,0.0,0.0]
[1776927117552,83.37,78177.94,0.0,1.0,0.0,0.0]
[1776927122588,83.37,78178.6,0.0,1.0,0.0,0.0]
[1776927128631,83.37,78179.47,0.0,1.0,0.0,0.0]
[1776927132667,83.37,78191.95,0.0,1.0,0.0,0.0]
[1776927134677,83.37,78197.12,0.0,1.0,0.0,0.0]
[1776927136154,83.37,78203.82,0.0,1.0,0.0,0.0]
[1776927137697,83.37,78211.24,0.0,1.0,0.0,0.0]
[1776927138705,83.37,78222.77,0.0,1.0,0.0,0.0]
[1776927139710,83.37,78225.08,0.0,1.0,0.0,0.0]
[1776927141724,83.37,78217.82,0.0,1.0,0.0,0.0]
[1776927142732,83.37,78218.04,0.0,1.0,0.0,0.0]
[1776927147767,83.37,78218.33,0.0,1.0,0.0,0.0]
[1776927151794,83.37,78228.79,0.0,1.0,0.0,0.0]
[1776927152802,83.37,78232.97,0.0,1.0,0.0,0.0]
[1776927157837,83.37,78231.71,0.0,1.0,0.0,0.0]
[1776927162872,83.37,78239.82,0.0,1.0,0.0,0.0]
[1776927167907,83.37,78239.61,0.0,1.0,0.0,0.0]
[1776927169921,83.37,78232.61,0.0,1.0,0.0,0.0]
[1776927174956,83.37,78233.18,0.0,1.0,0.0,0.0]
[1776927179990,83.37,78234.97,0.0,1.0,0.0,0.0]
[1776927185032,83.37,78237.85,0.0,1.0,0.0,0.0]
[1776927190062,83.37,78236.23,0.0,1.0,0.0,0.0]
[1776927193083,83.37,78229.7,0.0,1.0,0.0,0.0]
[1776927194090,83.37,78227.08,0.0,1.0,0.0,0.0]
[1776927199124,83.37,78218.54,0.0,1.0,0.0,0.0]
[1776927200132,83.37,78214.65,0.0,1.0,0.0,0.0]
[1776927205166,83.37,78215.81,0.0,1.0,0.0,0.0]
[1776927211209,83.37,78215.13,0.0,1.0,0.0,0.0]
[1776927216244,83.37,78216.67,0.0,1.0,0.0,0.0]
[1776927221278,83.37,78217.95,0.0,1.0,0.0,0.0]
[1776927226318,83.37,78218.41,0.0,1.0,0.0,0.0]
[1776927231353,83.37,78219.13,0.0,1.0,0.0,0.0]
[1776927233369,83.37,78228.8,0.0,1.0,0.0,0.0]
[1776927234373,83.37,78228.16,0.0,1.0,0.0,0.0]
[1776927239409,83.37,78227.53,0.0,1.0,0.0,0.0]
[1776927244443,83.37,78228.71,0.0,1.0,0.0,0.0]
[1776927249479,83.37,78228.78,0.0,1.0,0.0,0.0]
[1776927255521,83.37,78229.46,0.0,1.0,0.0,0.0]
[1776927257003,83.37,78221.76,0.0,1.0,0.0,0.0]
[1776927258542,83.37,78221.47,0.0,1.0,0.0,0.0]
[1776927263577,83.37,78222.36,0.0,1.0,0.0,0.0]
[1776927268612,83.37,78222.57,0.0,1.0,0.0,0.0]
[1776927273647,83.37,78223.08,0.0,1.0,0.0,0.0]
[1776927278682,83.37,78221.87,0.0,1.0,0.0,0.0]
[1776927283717,83.37,78221.83,0.0,1.0,0.0,0.0]
[1776927287213,83.37,78208.7,0.0,1.0,0.0,0.0]
[1776927287745,83.37,78208.7,0.0,1.0,0.0,0.0]
[1776927293787,83.37,78210.4,0.0,1.0,0.0,0.0]
[1776927298822,83.37,78209.47,0.0,1.0,0.0,0.0]
[1776927303857,83.37,78206.8,0.0,1.0,0.0,0.0]
[1776927308894,83.37,78203.04,0.0,1.0,0.0,0.0]
[1776927310906,83.37,78196.76,0.0,1.0,0.0,0.0]
[1776927314934,83.37,78189.76,0.0,1.0,0.0,0.0]
[1776927319973,83.37,78189.86,0.0,1.0,0.0,0.0]
[1776927325004,83.37,78187.62,0.0,1.0,0.0,0.0]
[1776927327516,83.37,78181.79,0.0,1.0,0.0,0.0]
[1776927333060,83.37,78179.66,0.0,1.0,0.0,0.0]
[1776927337586,83.37,78186.64,0.0,1.0,0.0,0.0]
[1776927343131,83.37,78191.83,0.0,1.0,0.0,0.0]
[1776927345145,83.37,78195.69,0.0,1.0,0.0,0.0]
[1776927350179,83.37,78201.63,0.0,1.0,0.0,0.0]
[1776927355213,83.37,78210.86,0.0,1.0,0.0,0.0]
[1776927357229,83.37,78217.28,0.0,1.0,0.0,0.0]
[1776927358235,83.37,78218.6,0.0,1.0,0.0,0.0]
[1776927366291,83.37,78217.88,0.0,1.0,0.0,0.0]
[1776927367298,83.37,78212.08,0.0,1.0,0.0,0.0]
[1776927372333,83.37,78211.45,0.0,1.0,0.0,0.0]
[1776927377368,83.37,78209.91,0.0,1.0,0.0,0.0]
[1776927382403,83.37,78213.82,0.0,1.0,0.0,0.0]
[1776927383410,83.37,78223.5,0.0,1.0,0.0,0.0]
[1776927384417,83.37,78215.72,0.0,1.0,0.0,0.0]
[1776927385426,83.37,78210.69,0.0,1.0,0.0,0.0]
[1776927388446,83.37,78209.69,0.0,1.0,0.0,0.0]
[1776927390462,83.37,78199.2,0.0,1.0,0.0,0.0]
[1776927391469,83.37,78200.49,0.0,1.0,0.0,0.0]
[1776927393481,83.37,78207.33,0.0,1.0,0.0,0.0]
[1776927394489,83.37,78207.24,0.0,1.0,0.0,0.0]
[1776927399529,83.37,78206.42,0.0,1.0,0.0,0.0]
[1776927404560,83.37,78204.13,0.0,1.0,0.0,0.0]
[1776927409594,83.37,78204.15,0.0,1.0,0.0,0.0]
[1776927414630,83.37,78204.09,0.0,1.0,0.0,0.0]
[1776927419665,83.37,78203.98,0.0,1.0,0.0,0.0]
[1776927428222,83.37,78203.79,0.0,1.0,0.0,0.0]
[1776927432756,83.37,78195.61,0.0,1.0,0.0,0.0]
[1776927433763,83.37,78189.86,0.0,1.0,0.0,0.0]
[1776927434770,83.37,78187.25,0.0,1.0,0.0,0.0]
[1776927438292,83.37,78180.09,0.0,1.0,0.0,0.0]
[1776927439804,83.37,78176.88,0.0,1.0,0.0,0.0]
[1776927442826,83.37,78181.96,0.0,1.0,0.0,0.0]
[1776927448362,83.37,78181.55,0.0,1.0,0.0,0.0]
[1776927453906,83.37,78187.45,0.0,1.0,0.0,0.0]
[1776927454910,83.37,78195.37,0.0,1.0,0.0,0.0]
[1776927455918,83.37,78194.42,0.0,1.0,0.0,0.0]
[1776927460952,83.37,78199.92,0.0,1.0,0.0,0.0]
[1776927463973,83.37,78208.21,0.0,1.0,0.0,0.0]
[1776927469008,83.37,78209.06,0.0,1.0,0.0,0.0]
[1776927474042,83.37,78208.3,0.0,1.0,0.0,0.0]
[1776927479078,83.37,78211.95,0.0,1.0,0.0,0.0]
[1776927484113,83.37,78211.55,0.0,1.0,0.0,0.0]
[1776927489147,83.37,78209.55,0.0,1.0,0.0,0.0]
[1776927494182,83.37,78208.65,0.0,1.0,0.0,0.0]
[1776927499217,83.37,78208.78,0.0,1.0,0.0,0.0]
[1776927504255,83.37,78214.24,0.0,1.0,0.0,0.0]
[1776927509288,83.37,78213.09,0.0,1.0,0.0,0.0]
[1776927514323,83.37,78212.74,0.0,1.0,0.0,0.0]
[1776927519358,83.37,78212.85,0.0,1.0,0.0,0.0]
[1776927524393,83.37,78211.85,0.0,1.0,0.0,0.0]
[1776927529429,83.37,78213.83,0.0,1.0,0.0,0.0]
[1776927534465,83.37,78214.44,0.0,1.0,0.0,0.0]
[1776927539499,83.37,78214.57,0.0,1.0,0.0,0.0]
[1776927544534,83.37,78214.91,0.0,1.0,0.0,0.0]
[1776927550576,83.37,78214.8,0.0,1.0,0.0,0.0]
[1776927555611,83.37,78215.44,0.0,1.0,0.0,0.0]
[1776927560647,83.37,78215.51,0.0,1.0,0.0,0.0]
[1776927562661,83.37,78206.42,0.0,1.0,0.0,0.0]
[1776927565681,83.37,78206.63,0.0,1.0,0.0,0.0]
[1776927570717,83.37,78208.05,0.0,1.0,0.0,0.0]
[1776927575752,83.37,78211.5,0.0,1.0,0.0,0.0]
[1776927580787,83.37,78212.46,0.0,1.0,0.0,0.0]
[1776927585822,83.37,78213.25,0.0,1.0,0.0,0.0]
[1776927590857,83.37,78211.55,0.0,1.0,0.0,0.0]
[1776927595892,83.37,78210.71,0.0,1.0,0.0,0.0]
[1776927600928,83.37,78214.62,0.0,1.0,0.0,0.0]
[1776927601934,83.37,78230.08,0.0,1.0,0.0,0.0]
[1776927602943,83.37,78233.32,0.0,1.0,0.0,0.0]
[1776927607980,83.37,78235.49,0.0,1.0,0.0,0.0]
[1776927613019,83.37,78233.92,0.0,1.0,0.0,0.0]
[1776927617048,83.37,78239.1,0.0,1.0,0.0,0.0]
[1776927622082,83.37,78240.21,0.0,1.0,0.0,0.0]
[1776927627118,83.37,78243.14,0.0,1.0,0.0,0.0]
[1776927632153,83.37,78244.73,0.0,1.0,0.0,0.0]
[1776927637188,83.37,78251.69,0.0,1.0,0.0,0.0]
[1776927642223,83.37,78252.41,0.0,1.0,0.0,0.0]
[1776927644237,83.37,78247.72,0.0,1.0,0.0,0.0]
[1776927649789,83.37,78248.11,0.0,1.0,0.0,0.0]
[1776927651296,83.37,78238.61,0.0,1.0,0.0,0.0]
[1776927652296,83.37,78238.61,0.0,1.0,0.0,0.0]
[1776927657329,83.37,78236.32,0.0,1.0,0.0,0.0]
[1776927659859,83.37,78229.41,0.0,1.0,0.0,0.0]
[1776927665384,83.37,78215.92,0.0,1.0,0.0,0.0]
[1776927666393,83.37,78206.37,0.0,1.0,0.0,0.0]
[1776927667411,83.37,78205.43,0.0,1.0,0.0,0.0]
[1776927672439,83.37,78212.1,0.0,1.0,0.0,0.0]
[1776927677474,83.37,78214.51,0.0,1.0,0.0,0.0]
[1776927678480,83.37,78220.55,0.0,1.0,0.0,0.0]
[1776927680494,83.37,78211.83,0.0,1.0,0.0,0.0]
[1776927681503,83.37,78211.02,0.0,1.0,0.0,0.0]
[1776927686539,83.37,78210.88,0.0,1.0,0.0,0.0]
[1776927691581,83.37,78213.56,0.0,1.0,0.0,0.0]
[1776927694598,83.37,78221.25,0.0,1.0,0.0,0.0]
[1776927699630,83.37,78221.95,0.0,1.0,0.0,0.0]
[1776927704667,83.37,78216.7,0.0,1.0,0.0,0.0]
[1776927705673,83.37,78216.58,0.0,1.0,0.0,0.0]
[1776927709701,83.37,78208.34,0.0,1.0,0.0,0.0]
[1776927710707,83.37,78205.84,0.0,1.0,0.0,0.0]
[1776927713729,83.37,78199.35,0.0,1.0,0.0,0.0]
[1776927715743,83.37,78194.18,0.0,1.0,0.0,0.0]
[1776927716750,83.37,78187.8,0.0,1.0,0.0,0.0]
[1776927720779,83.37,78185.77,0.0,1.0,0.0,0.0]
[1776927723799,83.37,78177.75,0.0,1.0,0.0,0.0]
[1776927725812,83.37,78190.93,0.0,1.0,0.0,0.0]
[1776927727828,83.37,78181.57,0.0,1.0,0.0,0.0]
[1776927728847,83.37,78175.7,0.0,1.0,0.0,0.0]
[1776927729882,83.37,78175.7,0.0,1.0,0.0,0.0]
[1776927730869,83.37,78173.3,0.0,1.0,0.0,0.0]
[1776927731876,83.37,78161.96,0.0,1.0,0.0,0.0]
[1776927733890,83.37,78165.79,0.0,1.0,0.0,0.0]
[1776927738925,83.37,78168.14,0.0,1.0,0.0,0.0]
[1776927739934,83.37,78175.01,0.0,1.0,0.0,0.0]
[1776927740940,83.37,78180.49,0.0,1.0,0.0,0.0]
[1776927742953,83.37,78180.36,0.0,1.0,0.0,0.0]
[1776927745974,83.37,78175.07,0.0,1.0,0.0,0.0]
[1776927747989,83.37,78169.92,0.0,1.0,0.0,0.0]
[1776927753024,83.37,78169.11,0.0,1.0,0.0,0.0]
[1776927758058,83.37,78172.76,0.0,1.0,0.0,0.0]
[1776927763093,83.37,78171.46,0.0,1.0,0.0,0.0]
[1776927768129,83.37,78169.75,0.0,1.0,0.0,0.0]
[1776927769150,83.37,78181.2,0.0,1.0,0.0,0.0]
[1776927770661,83.37,78208.93,0.0,1.0,0.0,0.0]
[1776927771150,83.37,78208.93,0.0,1.0,0.0,0.0]
[1776927772157,83.37,78209.02,0.0,1.0,0.0,0.0]
[1776927777194,83.37,78206.78,0.0,1.0,0.0,0.0]
[1776927779205,83.37,78201.04,0.0,1.0,0.0,0.0]
[1776927781222,83.37,78196.78,0.0,1.0,0.0,0.0]
[1776927787262,83.37,78199.77,0.0,1.0,0.0,0.0]
[1776927792296,83.37,78196.0,0.0,1.0,0.0,0.0]
[1776927794317,83.37,78205.12,0.0,1.0,0.0,0.0]
[1776927795319,83.37,78204.6,0.0,1.0,0.0,0.0]
[1776927800871,83.37,78203.24,0.0,1.0,0.0,0.0]
[1776927802366,83.37,78211.11,0.0,1.0,0.0,0.0]
[1776927803374,83.37,78206.31,0.0,1.0,0.0,0.0]
[1776927804381,83.37,78206.31,0.0,1.0,0.0,0.0]
[1776927806395,83.37,78200.85,0.0,1.0,0.0,0.0]
[1776927808408,83.37,78196.65,0.0,1.0,0.0,0.0]
[1776927810942,83.37,78201.78,0.0,1.0,0.0,0.0]
[1776927812438,83.37,78203.69,0.0,1.0,0.0,0.0]
[1776927813444,83.37,78209.2,0.0,1.0,0.0,0.0]
[1776927816466,83.37,78211.35,0.0,1.0,0.0,0.0]
[1776927821015,83.37,78217.34,0.0,1.0,0.0,0.0]
[1776927824521,83.37,78221.27,0.0,1.0,0.0,0.0]
[1776927827543,83.37,78227.12,0.0,1.0,0.0,0.0]
[1776927831085,83.37,78229.28,0.0,1.0,0.0,0.0]
[1776927836605,83.37,78228.14,0.0,1.0,0.0,0.0]
[1776927841656,83.37,78225.77,0.0,1.0,0.0,0.0]
[1776927842652,83.37,78217.3,0.0,1.0,0.0,0.0]
[1776927843660,83.37,78208.76,0.0,1.0,0.0,0.0]
[1776927844667,83.37,78209.96,0.0,1.0,0.0,0.0]
[1776927847688,83.37,78201.23,0.0,1.0,0.0,0.0]
[1776927848694,83.37,78199.84,0.0,1.0,0.0,0.0]
[1776927849702,83.37,78194.37,0.0,1.0,0.0,0.0]
[1776927851717,83.37,78194.21,0.0,1.0,0.0,0.0]
[1776927856751,83.37,78198.17,0.0,1.0,0.0,0.0]
[1776927861785,83.37,78199.35,0.0,1.0,0.0,0.0]
[1776927866820,83.37,78200.76,0.0,1.0,0.0,0.0]
[1776927871855,83.37,78200.39,0.0,1.0,0.0,0.0]
[1776927876895,83.37,78202.96,0.0,1.0,0.0,0.0]
[1776927881926,83.37,78203.99,0.0,1.0,0.0,0.0]
[1776927886966,83.37,78204.38,0.0,1.0,0.0,0.0]
[1776927892013,83.37,78204.9,0.0,1.0,0.0,0.0]
[1776927897043,83.37,78207.6,0.0,1.0,0.0,0.0]
[1776927902072,83.37,78205.73,0.0,1.0,0.0,0.0]
[1776927907107,83.37,78206.06,0.0,1.0,0.0,0.0]
[1776927912141,83.37,78206.57,0.0,1.0,0.0,0.0]
[1776927917177,83.37,78206.35,0.0,1.0,0.0,0.0]
[1776927922211,83.37,78207.1,0.0,1.0,0.0,0.0]
[1776927927246,83.37,78207.64,0.0,1.0,0.0,0.0]
[1776927932282,83.37,78210.82,0.0,1.0,0.0,0.0]
[1776927937316,83.37,78210.53,0.0,1.0,0.0,0.0]
[1776927940338,83.37,78230.84,0.0,1.0,0.0,0.0]
[1776927941858,83.37,78234.94,0.0,1.0,0.0,0.0]
[1776927945373,83.37,78228.48,0.0,1.0,0.0,0.0]
[1776927947387,83.37,78225.72,0.0,1.0,0.0,0.0]
[1776927952421,83.37,78222.93,0.0,1.0,0.0,0.0]
[1776927957458,83.37,78225.83,0.0,1.0,0.0,0.0]
[1776927962499,83.37,78222.73,0.0,1.0,0.0,0.0]
[1776927967532,83.37,78225.55,0.0,1.0,0.0,0.0]
[1776927972567,83.37,78224.77,0.0,1.0,0.0,0.0]
[1776927977604,83.37,78222.21,0.0,1.0,0.0,0.0]
[1776927982637,83.37,78223.05,0.0,1.0,0.0,0.0]
[1776927987672,83.37,78222.74,0.0,1.0,0.0,0.0]
[1776927992711,83.37,78217.83,0.0,1.0,0.0,0.0]
[1776927997743,83.37,78227.99,0.0,1.0,0.0,0.0]
[1776927998749,83.37,78235.55,0.0,1.0,0.0,0.0]
[1776927999757,83.37,78236.98,0.0,1.0,0.0,0.0]
[1776928002777,83.37,78230.75,0.0,1.0,0.0,0.0]
[1776928007813,83.37,78233.84,0.0,1.0,0.0,0.0]
[1776928012861,83.37,78234.37,0.0,1.0,0.0,0.0]
[1776928017895,83.37,78235.27,0.0,1.0,0.0,0.0]
[1776928022933,83.37,78225.73,0.0,1.0,0.0,0.0]
[1776928023939,83.37,78220.78,0.0,1.0,0.0,0.0]
[1776928028975,83.37,78223.55,0.0,1.0,0.0,0.0]
[1776928034012,83.37,78224.69,0.0,1.0,0.0,0.0]
[1776928039049,83.37,78226.22,0.0,1.0,0.0,0.0]
[1776928044083,83.37,78226.5,0.0,1.0,0.0,0.0]
[1776928049118,83.37,78227.13,0.0,1.0,0.0,0.0]
[1776928054155,83.37,78227.87,0.0,1.0,0.0,0.0]
[1776928059193,83.37,78224.89,0.0,1.0,0.0,0.0]
[1776928064228,83.37,78225.1,0.0,1.0,0.0,0.0]
[1776928069263,83.37,78224.26,0.0,1.0,0.0,0.0]
[1776928074304,83.37,78222.7,0.0,1.0,0.0,0.0]
[1776928079338,83.37,78220.8,0.0,1.0,0.0,0.0]
[1776928084374,83.37,78220.55,0.0,1.0,0.0,0.0]
[1776928089409,83.37,78218.79,0.0,1.0,0.0,0.0]
[1776928094445,83.37,78218.06,0.0,1.0,0.0,0.0]
[1776928099482,83.37,78215.23,0.0,1.0,0.0,0.0]
[1776928100486,83.37,78200.41,0.0,1.0,0.0,0.0]
[1776928101493,83.37,78203.9,0.0,1.0,0.0,0.0]
[1776928102991,83.37,78210.06,0.0,1.0,0.0,0.0]
[1776928104515,83.37,78210.99,0.0,1.0,0.0,0.0]
[1776928106529,83.37,78224.13,0.0,1.0,0.0,0.0]
[1776928107535,83.37,78223.89,0.0,1.0,0.0,0.0]
[1776928113061,83.37,78234.89,0.0,1.0,0.0,0.0]
[1776928114586,83.37,78235.53,0.0,1.0,0.0,0.0]
[1776928115592,83.37,78230.02,0.0,1.0,0.0,0.0]
[1776928120627,83.37,78232.14,0.0,1.0,0.0,0.0]
[1776928123131,83.37,78243.75,0.0,1.0,0.0,0.0]
[1776928123647,83.37,78243.75,0.0,1.0,0.0,0.0]
[1776928127675,83.37,78247.8,0.0,1.0,0.0,0.0]
[1776928133201,83.37,78242.71,0.0,1.0,0.0,0.0]
[1776928135733,83.37,78236.15,0.0,1.0,0.0,0.0]
[1776928140767,83.37,78233.22,0.0,1.0,0.0,0.0]
[1776928145802,83.37,78233.15,0.0,1.0,0.0,0.0]
[1776928150837,83.37,78230.86,0.0,1.0,0.0,0.0]
[1776928155872,83.37,78228.4,0.0,1.0,0.0,0.0]
[1776928160907,83.37,78229.27,0.0,1.0,0.0,0.0]
[1776928165941,83.37,78228.9,0.0,1.0,0.0,0.0]
[1776928170976,83.37,78228.57,0.0,1.0,0.0,0.0]
[1776928177019,83.37,78228.06,0.0,1.0,0.0,0.0]
[1776928182055,83.37,78228.98,0.0,1.0,0.0,0.0]
[1776928185075,83.37,78222.8,0.0,1.0,0.0,0.0]
[1776928186081,83.37,78217.35,0.0,1.0,0.0,0.0]
[1776928188097,83.37,78217.89,0.0,1.0,0.0,0.0]
[1776928193130,83.37,78217.17,0.0,1.0,0.0,0.0]
[1776928198168,83.37,78217.19,0.0,1.0,0.0,0.0]
[1776928200182,83.37,78176.21,0.0,1.0,0.0,0.0]
[1776928201190,83.37,78173.74,0.0,1.0,0.0,0.0]
[1776928202196,83.37,78184.6,0.0,1.0,0.0,0.0]
[1776928203237,83.37,78186.94,0.0,1.0,0.0,0.0]
[1776928206224,83.37,78192.18,0.0,1.0,0.0,0.0]
[1776928208239,83.37,78196.79,0.0,1.0,0.0,0.0]
[1776928209246,83.37,78204.98,0.0,1.0,0.0,0.0]
[1776928210253,83.37,78205.89,0.0,1.0,0.0,0.0]
[1776928215289,83.37,78203.86,0.0,1.0,0.0,0.0]
[1776928217304,83.37,78194.62,0.0,1.0,0.0,0.0]
[1776928222338,83.37,78198.65,0.0,1.0,0.0,0.0]
[1776928227374,83.37,78197.49,0.0,1.0,0.0,0.0]
[1776928230396,83.37,78214.16,0.0,1.0,0.0,0.0]
[1776928232408,83.37,78202.46,0.0,1.0,0.0,0.0]
[1776928234425,83.37,78202.72,0.0,1.0,0.0,0.0]
[1776928240464,83.37,78202.48,0.0,1.0,0.0,0.0]
[1776928245499,83.37,78201.24,0.0,1.0,0.0,0.0]
[1776928250535,83.37,78203.97,0.0,1.0,0.0,0.0]
[1776928255575,83.37,78203.6,0.0,1.0,0.0,0.0]
[1776928260605,83.37,78204.14,0.0,1.0,0.0,0.0]
[1776928261611,83.37,78225.18,0.0,1.0,0.0,0.0]
[1776928262619,83.37,78227.83,0.0,1.0,0.0,0.0]
[1776928264636,83.37,78231.91,0.0,1.0,0.0,0.0]
[1776928267653,83.37,78221.63,0.0,1.0,0.0,0.0]
[1776928268661,83.37,78220.17,0.0,1.0,0.0,0.0]
[1776928274196,83.37,78220.12,0.0,1.0,0.0,0.0]
[1776928279739,83.37,78221.61,0.0,1.0,0.0,0.0]
[1776928282760,83.37,78215.04,0.0,1.0,0.0,0.0]
[1776928284270,83.37,78215.79,0.0,1.0,0.0,0.0]
[1776928289808,83.37,78216.17,0.0,1.0,0.0,0.0]
[1776928294844,83.37,78215.03,0.0,1.0,0.0,0.0]
[1776928295857,83.37,78201.44,0.0,1.0,0.0,0.0]
[1776928297864,83.37,78192.8,0.0,1.0,0.0,0.0]
[1776928298872,83.37,78193.56,0.0,1.0,0.0,0.0]
[1776928304410,83.37,78198.35,0.0,1.0,0.0,0.0]
[1776928307939,83.37,78192.38,0.0,1.0,0.0,0.0]
[1776928312970,83.37,78194.53,0.0,1.0,0.0,0.0]
[1776928318005,83.37,78195.64,0.0,1.0,0.0,0.0]
[1776928321081,83.37,78185.71,0.0,1.0,0.0,0.0]
[1776928323048,83.37,78178.27,0.0,1.0,0.0,0.0]
[1776928324550,83.37,78175.25,0.0,1.0,0.0,0.0]
[1776928330099,83.37,78175.82,0.0,1.0,0.0,0.0]
[1776928335138,83.37,78175.54,0.0,1.0,0.0,0.0]
[1776928340169,83.37,78173.84,0.0,1.0,0.0,0.0]
[1776928344197,83.37,78168.68,0.0,1.0,0.0,0.0]
[1776928349233,83.37,78169.09,0.0,1.0,0.0,0.0]
[1776928354267,83.37,78165.11,0.0,1.0,0.0,0.0]
[1776928359305,83.37,78163.9,0.0,1.0,0.0,0.0]
[1776928364343,83.37,78150.1,0.0,1.0,0.0,0.0]
[1776928365350,83.37,78150.31,0.0,1.0,0.0,0.0]
[1776928370384,83.37,78147.21,0.0,1.0,0.0,0.0]
[1776928371391,83.37,78142.11,0.0,1.0,0.0,0.0]
[1776928376428,83.37,78138.01,0.0,1.0,0.0,0.0]
[1776928381462,83.37,78134.22,0.0,1.0,0.0,0.0]
[1776928386497,83.37,78128.46,0.0,1.0,0.0,0.0]
[1776928391535,83.37,78127.23,0.0,1.0,0.0,0.0]
[1776928396569,83.37,78131.35,0.0,1.0,0.0,0.0]
[1776928401605,83.37,78131.74,0.0,1.0,0.0,0.0]
[1776928406640,83.37,78130.39,0.0,1.0,0.0,0.0]
[1776928411675,83.37,78131.98,0.0,1.0,0.0,0.0]
[1776928416712,83.37,78127.92,0.0,1.0,0.0,0.0]
[1776928418724,83.37,78135.13,0.0,1.0,0.0,0.0]
[1776928423758,83.37,78133.95,0.0,1.0,0.0,0.0]
[1776928428794,83.37,78133.12,0.0,1.0,0.0,0.0]
[1776928433829,83.37,78132.44,0.0,1.0,0.0,0.0]
[1776928438864,83.37,78137.94,0.0,1.0,0.0,0.0]
[1776928443900,83.37,78131.16,0.0,1.0,0.0,0.0]
[1776928448933,83.37,78131.79,0.0,1.0,0.0,0.0]
[1776928455462,83.37,78131.11,0.0,1.0,0.0,0.0]
[1776928460018,83.37,78125.82,0.0,1.0,0.0,0.0]
[1776928464041,83.37,78132.07,0.0,1.0,0.0,0.0]
[1776928466054,83.37,78136.93,0.0,1.0,0.0,0.0]
[1776928471089,83.37,78136.29,0.0,1.0,0.0,0.0]
[1776928473103,83.37,78127.36,0.0,1.0,0.0,0.0]
[1776928474110,83.37,78125.05,0.0,1.0,0.0,0.0]
[1776928479145,83.37,78124.13,0.0,1.0,0.0,0.0]
[1776928485674,83.37,78123.31,0.0,1.0,0.0,0.0]
[1776928491229,83.37,78124.19,0.0,1.0,0.0,0.0]
[1776928496264,83.37,78124.5,0.0,1.0,0.0,0.0]
[1776928498279,83.37,78133.19,0.0,1.0,0.0,0.0]
[1776928499286,83.37,78132.83,0.0,1.0,0.0,0.0]
[1776928502312,83.37,78147.62,0.0,1.0,0.0,0.0]
[1776928503321,83.37,78148.3,0.0,1.0,0.0,0.0]
[1776928505335,83.37,78141.33,0.0,1.0,0.0,0.0]
[1776928510368,83.37,78148.58,0.0,1.0,0.0,0.0]
[1776928515405,83.37,78147.24,0.0,1.0,0.0,0.0]
[1776928520439,83.37,78147.78,0.0,1.0,0.0,0.0]
[1776928525477,83.37,78149.99,0.0,1.0,0.0,0.0]
[1776928530512,83.37,78151.79,0.0,1.0,0.0,0.0]
[1776928535547,83.37,78149.13,0.0,1.0,0.0,0.0]
[1776928540582,83.37,78148.88,0.0,1.0,0.0,0.0]
[1776928543602,83.37,78129.71,0.0,1.0,0.0,0.0]
[1776928548638,83.37,78130.92,0.0,1.0,0.0,0.0]
[1776928551659,83.37,78138.62,0.0,1.0,0.0,0.0]
[1776928552667,83.37,78138.57,0.0,1.0,0.0,0.0]
[1776928555687,83.37,78133.7,0.0,1.0,0.0,0.0]
[1776928556697,83.37,78122.26,0.0,1.0,0.0,0.0]
[1776928557706,83.37,78126.21,0.0,1.0,0.0,0.0]
[1776928560721,83.37,78129.54,0.0,1.0,0.0,0.0]
[1776928562736,83.37,78135.99,0.0,1.0,0.0,0.0]
[1776928567772,83.37,78134.96,0.0,1.0,0.0,0.0]
[1776928572808,83.37,78131.19,0.0,1.0,0.0,0.0]
[1776928577843,83.37,78130.93,0.0,1.0,0.0,0.0]
[1776928578849,83.37,78123.65,0.0,1.0,0.0,0.0]
[1776928579856,83.37,78116.96,0.0,1.0,0.0,0.0]
[1776928580865,83.37,78118.35,0.0,1.0,0.0,0.0]
[1776928581870,83.37,78119.84,0.0,1.0,0.0,0.0]
[1776928586905,83.37,78117.07,0.0,1.0,0.0,0.0]
[1776928589927,83.37,78122.53,0.0,1.0,0.0,0.0]
[1776928590933,83.37,78130.32,0.0,1.0,0.0,0.0]
[1776928591941,83.37,78132.41,0.0,1.0,0.0,0.0]
[1776928593955,83.37,78138.15,0.0,1.0,0.0,0.0]
[1776928594962,83.37,78139.24,0.0,1.0,0.0,0.0]
[1776928598990,83.37,78144.41,0.0,1.0,0.0,0.0]
[1776928599996,83.37,78150.46,0.0,1.0,0.0,0.0]
[1776928601003,83.37,78152.69,0.0,1.0,0.0,0.0]
[1776928606526,83.37,78157.03,0.0,1.0,0.0,0.0]
[1776928610069,83.37,78152.14,0.0,1.0,0.0,0.0]
[1776928611077,83.37,78144.01,0.0,1.0,0.0,0.0]
[1776928612084,83.37,78145.91,0.0,1.0,0.0,0.0]
[1776928617119,83.37,78147.81,0.0,1.0,0.0,0.0]
[1776928622153,83.37,78149.13,0.0,1.0,0.0,0.0]
[1776928625176,83.37,78154.15,0.0,1.0,0.0,0.0]
[1776928630221,83.37,78155.14,0.0,1.0,0.0,0.0]
[1776928631226,83.37,78131.05,0.0,1.0,0.0,0.0]
[1776928632233,83.37,78128.11,0.0,1.0,0.0,0.0]
[1776928637268,83.37,78129.31,0.0,1.0,0.0,0.0]
[1776928642304,83.37,78127.68,0.0,1.0,0.0,0.0]
[1776928647338,83.37,78126.83,0.0,1.0,0.0,0.0]
[1776928652372,83.37,78126.31,0.0,1.0,0.0,0.0]
[1776928657407,83.37,78122.07,0.0,1.0,0.0,0.0]
[1776928662443,83.37,78121.34,0.0,1.0,0.0,0.0]
[1776928667480,83.37,78125.14,0.0,1.0,0.0,0.0]
[1776928672516,83.37,78124.62,0.0,1.0,0.0,0.0]
[1776928677550,83.37,78121.7,0.0,1.0,0.0,0.0]
[1776928682585,83.37,78121.87,0.0,1.0,0.0,0.0]
[1776928687620,83.37,78117.97,0.0,1.0,0.0,0.0]
[1776928692656,83.37,78115.34,0.0,1.0,0.0,0.0]
[1776928695676,83.37,78121.09,0.0,1.0,0.0,0.0]
[1776928700711,83.37,78118.78,0.0,1.0,0.0,0.0]
[1776928705747,83.37,78116.93,0.0,1.0,0.0,0.0]
[1776928710783,83.37,78116.45,0.0,1.0,0.0,0.0]
[1776928715821,83.37,78116.74,0.0,1.0,0.0,0.0]
[1776928720855,83.37,78116.51,0.0,1.0,0.0,0.0]
[1776928725891,83.37,78113.62,0.0,1.0,0.0,0.0]
[1776928730925,83.37,78112.85,0.0,1.0,0.0,0.0]
[1776928735960,83.37,78109.97,0.0,1.0,0.0,0.0]
[1776928740995,83.37,78109.09,0.0,1.0,0.0,0.0]
[1776928746039,83.37,78109.86,0.0,1.0,0.0,0.0]
[1776928751073,83.37,78109.72,0.0,1.0,0.0,0.0]
[1776928755100,83.37,78114.78,0.0,1.0,0.0,0.0]
[1776928760136,83.37,78118.79,0.0,1.0,0.0,0.0]
[1776928765171,83.37,78123.06,0.0,1.0,0.0,0.0]
[1776928770206,83.37,78122.94,0.0,1.0,0.0,0.0]
[1776928772224,83.37,78132.27,0.0,1.0,0.0,0.0]
[1776928773231,83.37,78134.05,0.0,1.0,0.0,0.0]
[1776928778266,83.37,78134.59,0.0,1.0,0.0,0.0]
[1776928783302,83.37,78134.76,0.0,1.0,0.0,0.0]
[1776928788337,83.37,78135.19,0.0,1.0,0.0,0.0]
[1776928792368,83.37,78119.57,0.0,1.0,0.0,0.0]
[1776928793376,83.37,78123.3,0.0,1.0,0.0,0.0]
[1776928796397,83.37,78126.97,0.0,1.0,0.0,0.0]
[1776928801432,83.37,78132.79,0.0,1.0,0.0,0.0]
[1776928806466,83.37,78130.74,0.0,1.0,0.0,0.0]
[1776928811516,83.37,78128.56,0.0,1.0,0.0,0.0]
[1776928812521,83.37,78123.87,0.0,1.0,0.0,0.0]
[1776928813529,83.37,78118.7,0.0,1.0,0.0,0.0]
[1776928818553,83.37,78120.77,0.0,1.0,0.0,0.0]
[1776928823589,83.37,78127.15,0.0,1.0,0.0,0.0]
[1776928825603,83.37,78127.21,0.0,1.0,0.0,0.0]
[1776928830637,83.37,78130.64,0.0,1.0,0.0,0.0]
[1776928833659,83.37,78141.6,0.0,1.0,0.0,0.0]
[1776928834667,83.37,78140.8,0.0,1.0,0.0,0.0]
[1776928836681,83.37,78147.43,0.0,1.0,0.0,0.0]
[1776928841720,83.37,78143.23,0.0,1.0,0.0,0.0]
[1776928846751,83.37,78142.52,0.0,1.0,0.0,0.0]
[1776928851786,83.37,78141.65,0.0,1.0,0.0,0.0]
[1776928856822,83.37,78141.18,0.0,1.0,0.0,0.0]
[1776928861856,83.37,78139.83,0.0,1.0,0.0,0.0]
[1776928866892,83.37,78139.43,0.0,1.0,0.0,0.0]
[1776928871927,83.37,78138.82,0.0,1.0,0.0,0.0]
[1776928876962,83.37,78138.38,0.0,1.0,0.0,0.0]
[1776928881996,83.37,78138.15,0.0,1.0,0.0,0.0]
[1776928887032,83.37,78137.48,0.0,1.0,0.0,0.0]
[1776928889047,83.37,78129.66,0.0,1.0,0.0,0.0]
[1776928892070,83.37,78127.49,0.0,1.0,0.0,0.0]
[1776928897101,83.37,78130.27,0.0,1.0,0.0,0.0]
[1776928902138,83.37,78129.66,0.0,1.0,0.0,0.0]
[1776928907174,83.37,78128.64,0.0,1.0,0.0,0.0]
[1776928910193,83.37,78140.35,0.0,1.0,0.0,0.0]
[1776928912210,83.37,78140.65,0.0,1.0,0.0,0.0]
[1776928917247,83.37,78139.79,0.0,1.0,0.0,0.0]
[1776928922278,83.37,78142.68,0.0,1.0,0.0,0.0]
[1776928927313,83.37,78142.14,0.0,1.0,0.0,0.0]
[1776928932349,83.37,78142.32,0.0,1.0,0.0,0.0]
[1776928933355,83.37,78134.75,0.0,1.0,0.0,0.0]
[1776928934363,83.37,78135.1,0.0,1.0,0.0,0.0]
[1776928937383,83.37,78129.56,0.0,1.0,0.0,0.0]
[1776928938894,83.37,78128.09,0.0,1.0,0.0,0.0]
[1776928942419,83.37,78133.24,0.0,1.0,0.0,0.0]
[1776928943426,83.37,78144.3,0.0,1.0,0.0,0.0]
[1776928944432,83.37,78136.95,0.0,1.0,0.0,0.0]
[1776928945440,83.37,78137.35,0.0,1.0,0.0,0.0]
[1776928950475,83.37,78135.92,0.0,1.0,0.0,0.0]
[1776928955510,83.37,78136.48,0.0,1.0,0.0,0.0]
[1776928956516,83.37,78143.75,0.0,1.0,0.0,0.0]
[1776928957524,83.37,78144.19,0.0,1.0,0.0,0.0]
[1776928962558,83.37,78140.18,0.0,1.0,0.0,0.0]
[1776928967594,83.37,78140.91,0.0,1.0,0.0,0.0]
[1776928972629,83.37,78138.54,0.0,1.0,0.0,0.0]
[1776928977663,83.37,78139.4,0.0,1.0,0.0,0.0]
[1776928982698,83.37,78136.34,0.0,1.0,0.0,0.0]
[1776928987733,83.37,78137.76,0.0,1.0,0.0,0.0]
[1776928992769,83.37,78138.07,0.0,1.0,0.0,0.0]
[1776928998816,83.37,78139.63,0.0,1.0,0.0,0.0]
[1776929002840,83.37,78148.16,0.0,1.0,0.0,0.0]
[1776929003848,83.37,78174.24,0.0,1.0,0.0,0.0]
[1776929004853,83.37,78178.76,0.0,1.0,0.0,0.0]
[1776929008883,83.37,78172.58,0.0,1.0,0.0,0.0]
[1776929009890,83.37,78170.45,0.0,1.0,0.0,0.0]
[1776929012911,83.37,78164.96,0.0,1.0,0.0,0.0]
[1776929016938,83.37,78157.97,0.0,1.0,0.0,0.0]
[1776929019960,83.37,78156.21,0.0,1.0,0.0,0.0]
[1776929026002,83.37,78152.99,0.0,1.0,0.0,0.0]
[1776929031036,83.37,78153.58,0.0,1.0,0.0,0.0]
[1776929036071,83.37,78153.06,0.0,1.0,0.0,0.0]
[1776929041106,83.37,78152.59,0.0,1.0,0.0,0.0]
[1776929046141,83.37,78151.6,0.0,1.0,0.0,0.0]
[1776929051178,83.37,78153.04,0.0,1.0,0.0,0.0]
[1776929056217,83.37,78152.15,0.0,1.0,0.0,0.0]
[1776929062259,83.37,78152.91,0.0,1.0,0.0,0.0]
[1776929067293,83.37,78152.76,0.0,1.0,0.0,0.0]
[1776929072330,83.37,78153.62,0.0,1.0,0.0,0.0]
[1776929077364,83.37,78157.73,0.0,1.0,0.0,0.0]
[1776929082398,83.37,78157.63,0.0,1.0,0.0,0.0]
[1776929085419,83.37,78163.74,0.0,1.0,0.0,0.0]
[1776929090458,83.37,78164.76,0.0,1.0,0.0,0.0]
[1776929093478,83.37,78157.42,0.0,1.0,0.0,0.0]
[1776929094485,83.37,78158.09,0.0,1.0,0.0,0.0]
[1776929100046,83.37,78157.08,0.0,1.0,0.0,0.0]
[1776929102541,83.37,78146.82,0.0,1.0,0.0,0.0]
[1776929103550,83.37,78146.57,0.0,1.0,0.0,0.0]
[1776929108582,83.37,78146.92,0.0,1.0,0.0,0.0]
[1776929113617,83.37,78147.55,0.0,1.0,0.0,0.0]
[1776929118654,83.37,78143.58,0.0,1.0,0.0,0.0]
[1776929124694,83.37,78143.38,0.0,1.0,0.0,0.0]
[1776929130256,83.37,78144.43,0.0,1.0,0.0,0.0]
[1776929135772,83.37,78144.63,0.0,1.0,0.0,0.0]
[1776929140807,83.37,78144.98,0.0,1.0,0.0,0.0]
[1776929143828,83.37,78138.95,0.0,1.0,0.0,0.0]
[1776929144835,83.37,78136.65,0.0,1.0,0.0,0.0]
[1776929150398,83.37,78133.57,0.0,1.0,0.0,0.0]
[1776929155912,83.37,78129.66,0.0,1.0,0.0,0.0]
[1776929161955,83.37,78131.77,0.0,1.0,0.0,0.0]
[1776929167996,83.37,78131.8,0.0,1.0,0.0,0.0]
[1776929174040,83.37,78134.91,0.0,1.0,0.0,0.0]
[1776929180082,83.37,78135.59,0.0,1.0,0.0,0.0]
[1776929185119,83.37,78154.51,0.0,1.0,0.0,0.0]
[1776929186131,83.37,78154.23,0.0,1.0,0.0,0.0]
[1776929191160,83.37,78154.95,0.0,1.0,0.0,0.0]
[1776929194181,83.37,78160.67,0.0,1.0,0.0,0.0]
[1776929199217,83.37,78161.06,0.0,1.0,0.0,0.0]
[1776929204252,83.37,78161.87,0.0,1.0,0.0,0.0]
[1776929209287,83.37,78157.02,0.0,1.0,0.0,0.0]
[1776929214325,83.37,78154.14,0.0,1.0,0.0,0.0]
[1776929215330,83.37,78141.73,0.0,1.0,0.0,0.0]
[1776929216337,83.37,78134.09,0.0,1.0,0.0,0.0]
[1776929217343,83.37,78139.17,0.0,1.0,0.0,0.0]
[1776929219361,83.37,78141.42,0.0,1.0,0.0,0.0]
[1776929221371,83.37,78150.44,0.0,1.0,0.0,0.0]
[1776929222379,83.37,78154.81,0.0,1.0,0.0,0.0]
[1776929227413,83.37,78153.17,0.0,1.0,0.0,0.0]
[1776929230434,83.37,78145.52,0.0,1.0,0.0,0.0]
[1776929234462,83.37,78140.56,0.0,1.0,0.0,0.0]
[1776929240509,83.37,78140.57,0.0,1.0,0.0,0.0]
[1776929245541,83.37,78141.23,0.0,1.0,0.0,0.0]
[1776929250577,83.37,78141.53,0.0,1.0,0.0,0.0]
[1776929256619,83.37,78141.14,0.0,1.0,0.0,0.0]
[1776929262662,83.37,78141.4,0.0,1.0,0.0,0.0]
[1776929267696,83.37,78146.48,0.0,1.0,0.0,0.0]
[1776929272733,83.37,78151.17,0.0,1.0,0.0,0.0]
[1776929278774,83.37,78149.3,0.0,1.0,0.0,0.0]
[1776929283810,83.37,78149.09,0.0,1.0,0.0,0.0]
[1776929288845,83.37,78149.4,0.0,1.0,0.0,0.0]
[1776929293879,83.37,78149.72,0.0,1.0,0.0,0.0]
[1776929298914,83.37,78149.18,0.0,1.0,0.0,0.0]
[1776929301453,83.37,78159.08,0.0,1.0,0.0,0.0]
[1776929302943,83.37,78159.04,0.0,1.0,0.0,0.0]
[1776929307977,83.37,78158.42,0.0,1.0,0.0,0.0]
[1776929313013,83.37,78164.0,0.0,1.0,0.0,0.0]
[1776929318047,83.37,78163.01,0.0,1.0,0.0,0.0]
[1776929323083,83.37,78161.46,0.0,1.0,0.0,0.0]
[1776929327111,83.37,78166.42,0.0,1.0,0.0,0.0]
[1776929332145,83.37,78168.28,0.0,1.0,0.0,0.0]
[1776929337180,83.37,78168.43,0.0,1.0,0.0,0.0]
[1776929342216,83.37,78175.64,0.0,1.0,0.0,0.0]
[1776929343224,83.37,78176.38,0.0,1.0,0.0,0.0]
[1776929348259,83.37,78156.42,0.0,1.0,0.0,0.0]
[1776929350273,83.37,78110.24,0.0,1.0,0.0,0.0]
[1776929352294,83.37,78087.47,0.0,1.0,0.0,0.0]
[1776929353293,83.37,78049.12,0.0,1.0,0.0,0.0]
[1776929355309,83.37,78029.27,0.0,1.0,0.0,0.0]
[1776929356316,83.37,78009.69,0.0,1.0,0.0,0.0]
[1776929357322,83.37,77991.27,0.0,1.0,0.0,0.0]
[1776929358329,83.37,77955.07,0.0,1.0,0.0,0.0]
[1776929359335,83.37,77938.04,0.0,1.0,0.0,0.0]
[1776929360342,83.37,77921.28,0.0,1.0,0.0,0.0]
[1776929362357,83.37,77902.79,0.0,1.0,0.0,0.0]
[1776929363364,83.37,77887.13,0.0,1.0,0.0,0.0]
[1776929364373,83.37,77863.28,0.0,1.0,0.0,0.0]
[1776929365378,83.37,77848.45,0.0,1.0,0.0,0.0]
[1776929366384,83.37,77833.23,0.0,1.0,0.0,0.0]
[1776929367391,83.37,77820.3,0.0,1.0,0.0,0.0]
[1776929368398,83.37,77806.69,0.0,1.0,0.0,0.0]
[1776929369405,83.37,77792.31,0.0,1.0,0.0,0.0]
[1776929370412,83.37,77779.78,0.0,1.0,0.0,0.0]
[1776929371423,83.37,77756.36,0.0,1.0,0.0,0.0]
[1776929372430,83.37,77743.83,0.0,1.0,0.0,0.0]
[1776929373435,83.37,77728.73,0.0,1.0,0.0,0.0]
[1776929374442,83.37,77718.21,0.0,1.0,0.0,0.0]
[1776929375450,83.37,77706.37,0.0,1.0,0.0,0.0]
[1776929376456,83.37,77691.74,0.0,1.0,0.0,0.0]
[1776929377463,83.37,77672.79,0.0,1.0,0.0,0.0]
[1776929378470,83.37,77688.67,0.0,1.0,0.0,0.0]
[1776929379477,83.37,77702.83,0.0,1.0,0.0,0.0]
[1776929381491,83.37,77717.67,0.0,1.0,0.0,0.0]
[1776929382497,83.37,77745.41,0.0,1.0,0.0,0.0]
[1776929383507,83.37,77759.63,0.0,1.0,0.0,0.0]
[1776929384513,83.37,77748.94,0.0,1.0,0.0,0.0]
[1776929386525,83.37,77733.35,0.0,1.0,0.0,0.0]
[1776929387535,83.37,77722.69,0.0,1.0,0.0,0.0]
[1776929388541,83.37,77709.29,0.0,1.0,0.0,0.0]
[1776929389548,83.37,77699.55,0.0,1.0,0.0,0.0]
[1776929390555,83.37,77689.57,0.0,1.0,0.0,0.0]
[1776929391563,83.37,77680.26,0.0,1.0,0.0,0.0]
[1776929392570,83.37,77686.52,0.0,1.0,0.0,0.0]
[1776929395591,83.37,77733.9,0.0,1.0,0.0,0.0]
[1776929396599,83.37,77748.69,0.0,1.0,0.0,0.0]
[1776929397604,83.37,77762.86,0.0,1.0,0.0,0.0]
[1776929398612,83.37,77776.37,0.0,1.0,0.0,0.0]
[1776929399618,83.37,77789.84,0.0,1.0,0.0,0.0]
[1776929401632,83.37,77802.11,0.0,1.0,0.0,0.0]
[1776929402639,83.37,77810.54,0.0,1.0,0.0,0.0]
[1776929403646,83.37,77822.58,0.0,1.0,0.0,0.0]
[1776929404656,83.37,77830.18,0.0,1.0,0.0,0.0]
[1776929405663,83.37,77835.83,0.0,0.99778,0.0,0.0]
[1776929406672,83.37,77845.82,0.0,0.99778,0.0,0.0]
[1776929407675,83.37,77854.59,0.0,0.99778,0.0,0.0]
[1776929408682,83.37,77862.34,0.0,0.99778,0.0,0.0]
[1776929410696,83.37,77875.08,0.0,0.99556,0.0,0.0]
[1776929411705,83.37,77885.79,0.0,0.99556,0.0,0.0]
[1776929412711,83.37,77894.51,0.0,0.99556,0.0,0.0]
[1776929413716,83.37,77902.23,0.0,0.99333,0.0,0.0]
[1776929414723,83.37,77909.81,0.0,0.99333,0.0,0.0]
[1776929415731,83.37,77924.74,0.0,0.99333,0.0,0.0]
[1776929416747,83.37,77934.65,0.0,0.99333,0.0,0.0]
[1776929417744,83.37,77942.31,0.0,0.99111,0.0,0.0]
[1776929418752,83.37,77953.95,0.0,0.99111,0.0,0.0]
[1776929419759,83.37,77960.73,0.0,0.99111,0.0,0.0]
[1776929420765,83.37,77966.94,0.0,0.99111,0.0,0.0]
[1776929421772,83.37,77972.97,0.0,0.98889,0.0,0.0]
[1776929422300,83.37,77978.29,0.0,0.98889,0.0,0.0]
[1776929423879,83.37,77985.26,0.0,0.98889,0.0,0.0]
[1776929424880,83.37,77991.95,0.0,0.98667,0.0,0.0]
[1776929425881,83.37,77997.72,0.0,0.98667,0.0,0.0]
[1776929426811,83.37,78008.83,0.0,0.98667,0.0,0.0]
[1776929427815,83.37,78017.29,0.0,0.98667,0.0,0.0]
[1776929428884,83.37,78027.84,0.0,0.98444,0.0,0.0]
[1776929429830,83.37,78034.91,0.0,0.98444,0.0,0.0]
[1776929432372,83.37,78048.88,0.0,0.98444,0.0,0.0]
[1776929434865,83.37,78057.41,0.0,0.98222,0.0,0.0]
[1776929436880,83.37,78066.81,0.0,0.98,0.0,0.0]
[1776929438893,83.37,78074.87,0.0,0.98,0.0,0.0]
[1776929439899,83.37,78080.74,0.0,0.98,0.0,0.0]
[1776929442447,83.37,78091.06,0.0,0.97778,0.0,0.0]
[1776929445944,83.37,78099.61,0.0,0.97556,0.0,0.0]
[1776929447956,83.37,78106.14,0.0,0.97556,0.0,0.0]
[1776929449970,83.37,78111.99,0.0,0.97333,0.0,0.0]
[1776929452518,83.37,78119.29,0.0,0.97333,0.0,0.0]
[1776929456911,83.37,78122.79,0.0,0.96889,0.0,0.0]
[1776929460048,83.37,78128.39,0.0,0.96889,0.0,0.0]
[1776929462588,83.37,78137.57,0.0,0.96667,0.0,0.0]
[1776929468096,83.37,78131.87,0.0,0.96444,0.0,0.0]
[1776929469104,83.37,78132.22,0.0,0.96222,0.0,0.0]
[1776929472659,83.37,78138.49,0.0,0.96222,0.0,0.0]
[1776929478167,83.37,78144.38,0.0,0.95778,0.0,0.0]
[1776929482730,83.37,78146.15,0.0,0.95556,0.0,0.0]
[1776929487229,83.37,78151.73,0.0,0.95333,0.0,0.0]
[1776929493271,83.37,78156.35,0.0,0.94889,0.0,0.0]
[1776929498307,83.37,78159.02,0.0,0.94667,0.0,0.0]
[1776929503343,83.37,78164.38,0.0,0.94444,0.0,0.0]
[1776929504349,83.37,78170.16,0.0,0.94444,0.0,0.0]
[1776929506362,83.37,78173.79,0.0,0.94222,0.0,0.0]
[1776929508377,83.37,78187.41,0.0,0.94222,0.0,0.0]
[1776929509384,83.37,78188.71,0.0,0.94,0.0,0.0]
[1776929514425,83.37,78191.72,0.0,0.93778,0.0,0.0]
[1776929518453,83.37,78184.82,0.0,0.93556,0.0,0.0]
[1776929519459,83.37,78185.91,0.0,0.93556,0.0,0.0]
[1776929525501,83.37,78189.71,0.0,0.93111,0.0,0.0]
[1776929530537,83.37,78189.7,0.0,0.92889,0.0,0.0]
[1776929535572,83.37,78190.89,0.0,0.92667,0.0,0.0]
[1776929540607,83.37,78194.03,0.0,0.92444,0.0,0.0]
[1776929546653,83.37,78194.49,0.0,0.92,0.0,0.0]
[1776929551689,83.37,78194.68,0.0,0.91778,0.0,0.0]
[1776929556726,83.37,78195.09,0.0,0.91556,0.0,0.0]
[1776929561763,83.37,78195.71,0.0,0.91111,0.0,0.0]
[1776929564783,83.37,78180.12,0.0,0.91111,0.0,0.0]
[1776929565791,83.37,78177.88,0.0,0.90889,0.0,0.0]
[1776929570825,83.37,78176.29,0.0,0.90667,0.0,0.0]
[1776929575867,83.37,78175.44,0.0,0.90444,0.0,0.0]
[1776929580904,83.37,78176.53,0.0,0.90222,0.0,0.0]
[1776929585935,83.37,78176.14,0.0,0.89778,0.0,0.0]
[1776929586946,83.37,78170.02,0.0,0.89778,0.0,0.0]
[1776929587949,83.37,78168.09,0.0,0.89778,0.0,0.0]
[1776929592059,83.37,78162.07,0.0,0.89556,0.0,0.0]
[1776929596009,83.37,78174.88,0.0,0.89333,0.0,0.0]
[1776929597012,83.37,78183.66,0.0,0.89111,0.0,0.0]
[1776929598019,83.37,78185.05,0.0,0.89111,0.0,0.0]
[1776929603574,83.37,78181.16,0.0,0.88889,0.0,0.0]
[1776929609095,83.37,78180.08,0.0,0.88444,0.0,0.0]
[1776929614130,83.37,78179.63,0.0,0.88222,0.0,0.0]
[1776929619166,83.37,78179.34,0.0,0.88,0.0,0.0]
[1776929625209,83.37,78179.62,0.0,0.87556,0.0,0.0]
[1776929629236,83.37,78174.25,0.0,0.87333,0.0,0.0]
[1776929634270,83.37,78173.79,0.0,0.87111,0.0,0.0]
[1776929639306,83.37,78176.77,0.0,0.86889,0.0,0.0]
[1776929641320,83.37,78181.58,0.0,0.86667,0.0,0.0]
[1776929646355,83.37,78181.28,0.0,0.86444,0.0,0.0]
[1776929651391,83.37,78175.12,0.0,0.86222,0.0,0.0]
[1776929657126,83.37,78175.29,0.0,0.85778,0.0,0.0]
[1776929662133,83.37,78174.92,0.0,0.85556,0.0,0.0]
[1776929667502,83.37,78174.72,0.0,0.85333,0.0,0.0]
[1776929673142,83.37,78174.82,0.0,0.84889,0.0,0.0]
[1776929678147,83.37,78174.83,0.0,0.84667,0.0,0.0]
[1776929683152,83.37,78174.84,0.0,0.84444,0.0,0.0]
[1776929687642,83.37,78181.97,0.0,0.84222,0.0,0.0]
[1776929688649,83.37,78186.9,0.0,0.84,0.0,0.0]
[1776929693685,83.37,78186.92,0.0,0.83778,0.0,0.0]
[1776929698720,83.37,78187.52,0.0,0.83556,0.0,0.0]
[1776929703754,83.37,78179.9,0.0,0.83333,0.0,0.0]
[1776929705768,83.37,78184.99,0.0,0.83111,0.0,0.0]
[1776929706775,83.37,78191.21,0.0,0.83111,0.0,0.0]
[1776929707781,83.37,78194.35,0.0,0.83111,0.0,0.0]
[1776929712817,83.37,78195.41,0.0,0.82667,0.0,0.0]
[1776929714831,83.37,78189.96,0.0,0.82667,0.0,0.0]
[1776929720873,83.37,78189.16,0.0,0.82222,0.0,0.0]
[1776929722888,83.37,78194.37,0.0,0.82222,0.0,0.0]
[1776929725908,83.37,78188.72,0.0,0.82,0.0,0.0]
[1776929731201,83.37,78186.94,0.0,0.81778,0.0,0.0]
[1776929736986,83.37,78184.45,0.0,0.81333,0.0,0.0]
[1776929742021,83.37,78187.7,0.0,0.81111,0.0,0.0]
[1776929745069,83.37,78192.96,0.0,0.80889,0.0,0.0]
[1776929750104,83.37,78192.8,0.0,0.80667,0.0,0.0]
[1776929754633,83.37,78187.44,0.0,0.80444,0.0,0.0]
[1776929756145,83.37,78184.74,0.0,0.80222,0.0,0.0]
[1776929761181,83.37,78184.95,0.0,0.8,0.0,0.0]
[1776929764710,83.37,78190.24,0.0,0.79778,0.0,0.0]
[1776929770241,83.37,78188.94,0.0,0.79556,0.0,0.0]
[1776929773265,83.37,78178.26,0.0,0.79333,0.0,0.0]
[1776929774780,83.37,78175.46,0.0,0.79333,0.0,0.0]
[1776929780314,83.37,78174.09,0.0,0.78889,0.0,0.0]
[1776929785350,83.37,78169.86,0.0,0.78667,0.0,0.0]
[1776929790386,83.37,78167.71,0.0,0.78444,0.0,0.0]
[1776929795420,83.37,78167.37,0.0,0.78222,0.0,0.0]
[1776929800455,83.37,78165.35,0.0,0.77778,0.0,0.0]
[1776929805489,83.37,78163.31,0.0,0.77556,0.0,0.0]
[1776929808510,83.37,78150.87,0.0,0.77333,0.0,0.0]
[1776929809518,83.37,78139.32,0.0,0.77333,0.0,0.0]
[1776929810525,83.37,78139.92,0.0,0.77333,0.0,0.0]
[1776929815561,83.37,78140.43,0.0,0.77111,0.0,0.0]
[1776929820595,83.37,78140.86,0.0,0.76667,0.0,0.0]
[1776929825630,83.37,78140.93,0.0,0.76444,0.0,0.0]
[1776929827644,83.37,78133.07,0.0,0.76444,0.0,0.0]
[1776929828651,83.37,78131.6,0.0,0.76222,0.0,0.0]
[1776929833690,83.37,78130.0,0.0,0.76,0.0,0.0]
[1776929834694,83.37,78118.84,0.0,0.76,0.0,0.0]
[1776929835701,83.37,78115.44,0.0,0.76,0.0,0.0]
[1776929837714,83.37,78111.21,0.0,0.75778,0.0,0.0]
[1776929840737,83.37,78105.39,0.0,0.75556,0.0,0.0]
[1776929841742,83.37,78104.94,0.0,0.75556,0.0,0.0]
[1776929846778,83.37,78100.9,0.0,0.75333,0.0,0.0]
[1776929851853,83.37,78095.07,0.0,0.75111,0.0,0.0]
[1776929852831,83.37,78083.83,0.0,0.74889,0.0,0.0]
[1776929853838,83.37,78075.09,0.0,0.74889,0.0,0.0]
[1776929854845,83.37,78074.24,0.0,0.74889,0.0,0.0]
[1776929858873,83.37,78081.81,0.0,0.74667,0.0,0.0]
[1776929863939,83.37,78082.62,0.0,0.74444,0.0,0.0]
[1776929865922,83.37,78093.97,0.0,0.74222,0.0,0.0]
[1776929866929,83.37,78095.46,0.0,0.74222,0.0,0.0]
[1776929871341,83.37,78100.9,0.0,0.74,0.0,0.0]
[1776929876998,83.37,78102.83,0.0,0.73556,0.0,0.0]
[1776929882087,83.37,78104.03,0.0,0.73333,0.0,0.0]
[1776929887122,83.37,78103.7,0.0,0.73111,0.0,0.0]
[1776929892157,83.37,78102.66,0.0,0.72889,0.0,0.0]
[1776929897192,83.37,78105.41,0.0,0.72444,0.0,0.0]
[1776929902229,83.37,78103.54,0.0,0.72222,0.0,0.0]
[1776929907264,83.37,78102.81,0.0,0.72,0.0,0.0]
[1776929912299,83.37,78103.33,0.0,0.71556,0.0,0.0]
[1776929915768,83.37,78095.47,0.0,0.71556,0.0,0.0]
[1776929918342,83.37,78092.26,0.0,0.71333,0.0,0.0]
[1776929923376,83.37,78092.64,0.0,0.71111,0.0,0.0]
[1776929924383,83.37,78100.45,0.0,0.70889,0.0,0.0]
[1776929925838,83.37,78107.06,0.0,0.70889,0.0,0.0]
[1776929926398,83.37,78107.06,0.0,0.70889,0.0,0.0]
[1776929929419,83.37,78112.62,0.0,0.70667,0.0,0.0]
[1776929931456,83.37,78114.56,0.0,0.70667,0.0,0.0]
[1776929932442,83.37,78120.85,0.0,0.70444,0.0,0.0]
[1776929933448,83.37,78120.85,0.0,0.70444,0.0,0.0]
[1776929938485,83.37,78123.28,0.0,0.70222,0.0,0.0]
[1776929943521,83.37,78123.55,0.0,0.7,0.0,0.0]
[1776929948555,83.37,78123.94,0.0,0.69556,0.0,0.0]
[1776929953590,83.37,78123.51,0.0,0.69333,0.0,0.0]
[1776929958625,83.37,78122.8,0.0,0.69111,0.0,0.0]
[1776929963659,83.37,78124.22,0.0,0.68889,0.0,0.0]
[1776929967688,83.37,78131.42,0.0,0.68667,0.0,0.0]
[1776929968695,83.37,78131.57,0.0,0.68444,0.0,0.0]
[1776929974737,83.37,78136.32,0.0,0.68222,0.0,0.0]
[1776929978765,83.37,78152.05,0.0,0.68,0.0,0.0]
[1776929979773,83.37,78149.0,0.0,0.68,0.0,0.0]
[1776929984807,83.37,78149.17,0.0,0.67556,0.0,0.0]
[1776929989842,83.37,78150.84,0.0,0.67333,0.0,0.0]
[1776929994877,83.37,78150.96,0.0,0.67111,0.0,0.0]
[1776929996328,83.37,78145.42,0.0,0.67111,0.0,0.0]
[1776930001926,83.37,78147.97,0.0,0.66667,0.0,0.0]
[1776930006962,83.37,78152.11,0.0,0.66444,0.0,0.0]
[1776930011996,83.37,78151.14,0.0,0.66222,0.0,0.0]
[1776930017030,83.37,78151.24,0.0,0.65778,0.0,0.0]
[1776930022069,83.37,78149.0,0.0,0.65556,0.0,0.0]
[1776930027102,83.37,78150.12,0.0,0.65333,0.0,0.0]
[1776930032137,83.37,78148.93,0.0,0.65111,0.0,0.0]
[1776930037175,83.37,78149.36,0.0,0.64667,0.0,0.0]
[1776930041203,83.37,78141.26,0.0,0.64444,0.0,0.0]
[1776930042216,83.37,78137.75,0.0,0.64444,0.0,0.0]
[1776930048254,83.37,78136.66,0.0,0.64222,0.0,0.0]
[1776930053288,83.37,78134.77,0.0,0.63778,0.0,0.0]
[1776930058324,83.37,78135.25,0.0,0.63556,0.0,0.0]
[1776930063359,83.37,78134.43,0.0,0.63333,0.0,0.0]
[1776930069401,83.37,78134.77,0.0,0.62889,0.0,0.0]
[1776930072423,83.37,78127.12,0.0,0.62889,0.0,0.0]
[1776930073446,83.37,78120.81,0.0,0.62667,0.0,0.0]
[1776930075442,83.37,78113.58,0.0,0.62667,0.0,0.0]
[1776930077457,83.37,78112.24,0.0,0.62444,0.0,0.0]
[1776930082492,83.37,78111.93,0.0,0.62222,0.0,0.0]
[1776930087528,83.37,78111.95,0.0,0.62,0.0,0.0]
[1776930088533,83.37,78119.24,0.0,0.61778,0.0,0.0]
[1776930089541,83.37,78121.03,0.0,0.61778,0.0,0.0]
[1776930094575,83.37,78121.46,0.0,0.61556,0.0,0.0]
[1776930099610,83.37,78123.65,0.0,0.61333,0.0,0.0]
[1776930104646,83.37,78125.34,0.0,0.60889,0.0,0.0]
[1776930107105,83.37,78130.84,0.0,0.60889,0.0,0.0]
[1776930108674,83.37,78136.1,0.0,0.60667,0.0,0.0]
[1776930110687,83.37,78138.94,0.0,0.60667,0.0,0.0]
[1776930115724,83.37,78138.13,0.0,0.60444,0.0,0.0]
[1776930118750,83.37,78146.74,0.0,0.60222,0.0,0.0]
[1776930123786,83.37,78146.53,0.0,0.6,0.0,0.0]
[1776930124793,83.37,78137.23,0.0,0.59778,0.0,0.0]
[1776930125802,83.37,78134.39,0.0,0.59778,0.0,0.0]
[1776930127250,83.37,78128.83,0.0,0.59778,0.0,0.0]
[1776930128819,83.37,78116.59,0.0,0.59556,0.0,0.0]
[1776930129827,83.37,78116.33,0.0,0.59556,0.0,0.0]
[1776930133855,83.37,78124.32,0.0,0.59333,0.0,0.0]
[1776930135870,83.37,78126.17,0.0,0.59333,0.0,0.0]
[1776930140903,83.37,78128.44,0.0,0.58889,0.0,0.0]
[1776930145939,83.37,78128.07,0.0,0.58667,0.0,0.0]
[1776930150974,83.37,78134.53,0.0,0.58444,0.0,0.0]
[1776930155001,83.37,78139.01,0.0,0.58222,0.0,0.0]
[1776930160038,83.37,78136.19,0.0,0.58,0.0,0.0]
[1776930165072,83.37,78138.29,0.0,0.57556,0.0,0.0]
[1776930167531,83.37,78134.61,0.0,0.57556,0.0,0.0]
[1776930172124,83.37,78140.01,0.0,0.57333,0.0,0.0]
[1776930175142,83.37,78147.05,0.0,0.57111,0.0,0.0]
[1776930180178,83.37,78147.19,0.0,0.56889,0.0,0.0]
[1776930181184,83.37,78152.99,0.0,0.56667,0.0,0.0]
[1776930182194,83.37,78153.44,0.0,0.56667,0.0,0.0]
[1776930188234,83.37,78153.57,0.0,0.56444,0.0,0.0]
[1776930193269,83.37,78153.54,0.0,0.56,0.0,0.0]
[1776930199311,83.37,78154.61,0.0,0.55778,0.0,0.0]
[1776930204345,83.37,78157.1,0.0,0.55556,0.0,0.0]
[1776930209381,83.37,78157.98,0.0,0.55111,0.0,0.0]
[1776930211395,83.37,78170.57,0.0,0.55111,0.0,0.0]
[1776930212403,83.37,78170.02,0.0,0.55111,0.0,0.0]
[1776930215423,83.37,78163.43,0.0,0.54889,0.0,0.0]
[1776930217436,83.37,78163.1,0.0,0.54667,0.0,0.0]
[1776930222472,83.37,78158.39,0.0,0.54444,0.0,0.0]
[1776930227507,83.37,78157.88,0.0,0.54222,0.0,0.0]
[1776930232548,83.37,78155.42,0.0,0.54,0.0,0.0]
[1776930237588,83.37,78152.24,0.0,0.53556,0.0,0.0]
[1776930241612,83.37,78144.5,0.0,0.53333,0.0,0.0]
[1776930246646,83.37,78143.85,0.0,0.53111,0.0,0.0]
[1776930251687,83.37,78136.58,0.0,0.52889,0.0,0.0]
[1776930252688,83.37,78131.33,0.0,0.52667,0.0,0.0]
[1776930257762,83.37,78132.57,0.0,0.52444,0.0,0.0]
[1776930263766,83.37,78132.78,0.0,0.52222,0.0,0.0]
[1776930268800,83.37,78132.62,0.0,0.51778,0.0,0.0]
[1776930273835,83.37,78131.38,0.0,0.51556,0.0,0.0]
[1776930278870,83.37,78132.54,0.0,0.51333,0.0,0.0]
[1776930283906,83.37,78133.13,0.0,0.51111,0.0,0.0]
[1776930289947,83.37,78131.06,0.0,0.50667,0.0,0.0]
[1776930294984,83.37,78130.49,0.0,0.50444,0.0,0.0]
[1776930301033,83.37,78132.26,0.0,0.5,0.0,0.0]
[1776930303049,83.37,78141.96,0.0,0.5,0.0,0.0]
[1776930304058,83.37,78148.65,0.0,0.5,0.0,0.0]
[1776930307078,83.37,78154.67,0.0,0.49778,0.0,0.0]
[1776930312113,83.37,78150.21,0.0,0.49556,0.0,0.0]
[1776930314126,83.37,78148.55,0.0,0.49333,0.0,0.0]
[1776930319162,83.37,78145.17,0.0,0.49111,0.0,0.0]
[1776930324197,83.37,78142.25,0.0,0.48889,0.0,0.0]
[1776930329231,83.37,78140.41,0.0,0.48444,0.0,0.0]
[1776930334266,83.37,78141.37,0.0,0.48222,0.0,0.0]
[1776930339303,83.37,78141.36,0.0,0.48,0.0,0.0]
[1776930344338,83.37,78141.4,0.0,0.47778,0.0,0.0]
[1776930349372,83.37,78141.1,0.0,0.47333,0.0,0.0]
[1776930355416,83.37,78141.46,0.0,0.47111,0.0,0.0]
[1776930360452,83.37,78140.82,0.0,0.46889,0.0,0.0]
[1776930361459,83.37,78132.92,0.0,0.46667,0.0,0.0]
[1776930362466,83.37,78129.35,0.0,0.46667,0.0,0.0]
[1776930363474,83.37,78121.11,0.0,0.46667,0.0,0.0]
[1776930364479,83.37,78120.55,0.0,0.46667,0.0,0.0]
[1776930369517,83.37,78122.28,0.0,0.46222,0.0,0.0]
[1776930371537,83.37,78108.55,0.0,0.46222,0.0,0.0]
[1776930373544,83.37,78107.85,0.0,0.46,0.0,0.0]
[1776930378580,83.37,78108.24,0.0,0.45778,0.0,0.0]
[1776930381601,83.37,78102.4,0.0,0.45556,0.0,0.0]
[1776930382616,83.37,78095.92,0.0,0.45556,0.0,0.0]
[1776930383615,83.37,78087.51,0.0,0.45556,0.0,0.0]
[1776930384622,83.37,78085.18,0.0,0.45556,0.0,0.0]
[1776930389657,83.37,78084.65,0.0,0.45111,0.0,0.0]
[1776930394693,83.37,78082.04,0.0,0.44889,0.0,0.0]
[1776930399726,83.37,78078.96,0.0,0.44667,0.0,0.0]
[1776930402749,83.37,78084.49,0.0,0.44444,0.0,0.0]
[1776930403757,83.37,78090.54,0.0,0.44444,0.0,0.0]
[1776930404762,83.37,78092.66,0.0,0.44444,0.0,0.0]
[1776930407862,83.37,78095.36,0.0,0.44222,0.0,0.0]
[1776930408791,83.37,78097.45,0.0,0.44222,0.0,0.0]
[1776930411817,83.37,78104.59,0.0,0.44,0.0,0.0]
[1776930414836,83.37,78106.97,0.0,0.43778,0.0,0.0]
[1776930416450,83.37,78106.87,0.0,0.43778,0.0,0.0]
[1776930419772,83.37,78106.56,0.0,0.43556,0.0,0.0]
[1776930424904,83.37,78109.32,0.0,0.43111,0.0,0.0]
[1776930429942,83.37,78109.54,0.0,0.42889,0.0,0.0]
[1776930430946,83.37,78116.38,0.0,0.42889,0.0,0.0]
[1776930431953,83.37,78119.38,0.0,0.42889,0.0,0.0]
[1776930433966,83.37,78112.46,0.0,0.42667,0.0,0.0]
[1776930437994,83.37,78111.29,0.0,0.42444,0.0,0.0]
[1776930442022,83.37,78105.04,0.0,0.42222,0.0,0.0]
[1776930445618,83.37,78106.49,0.0,0.42222,0.0,0.0]
[1776930448066,83.37,78096.43,0.0,0.42,0.0,0.0]
[1776930449517,83.37,78090.36,0.0,0.41778,0.0,0.0]
[1776930451090,83.37,78085.74,0.0,0.41778,0.0,0.0]
[1776930452093,83.37,78080.36,0.0,0.41778,0.0,0.0]
[1776930453241,83.37,78080.36,0.0,0.41778,0.0,0.0]
[1776930459587,83.37,78084.06,0.0,0.41333,0.0,0.0]
[1776930464177,83.37,78074.57,0.0,0.41111,0.0,0.0]
[1776930465184,83.37,78079.03,0.0,0.40889,0.0,0.0]
[1776930470570,83.37,78074.55,0.0,0.40667,0.0,0.0]
[1776930472234,83.37,78066.02,0.0,0.40667,0.0,0.0]
[1776930473240,83.37,78065.38,0.0,0.40444,0.0,0.0]
[1776930478275,83.37,78064.69,0.0,0.40222,0.0,0.0]
[1776930483310,83.37,78065.09,0.0,0.4,0.0,0.0]
[1776930487660,83.37,78061.36,0.0,0.39778,0.0,0.0]
[1776930487677,83.37,78054.65,0.0,0.39778,0.0,0.0]
[1776930489797,83.37,78051.83,0.0,0.39556,0.0,0.0]
[1776930495395,83.37,78048.8,0.0,0.39333,0.0,0.0]
[1776930498415,83.37,78042.6,0.0,0.39111,0.0,0.0]
[1776930499882,83.37,78042.6,0.0,0.39111,0.0,0.0]
[1776930503452,83.37,78048.85,0.0,0.38889,0.0,0.0]
[1776930508487,83.37,78049.17,0.0,0.38667,0.0,0.0]
[1776930511508,83.37,78059.6,0.0,0.38444,0.0,0.0]
[1776930512515,83.37,78061.46,0.0,0.38444,0.0,0.0]
[1776930513616,83.37,78061.46,0.0,0.38444,0.0,0.0]
[1776930516543,83.37,78070.53,0.0,0.38222,0.0,0.0]
[1776930517058,83.37,78070.53,0.0,0.38222,0.0,0.0]
[1776930517775,83.37,78070.53,0.0,0.38222,0.0,0.0]
[1776930517872,83.37,78089.11,0.0,0.38,0.0,0.0]
[1776930518557,83.37,78089.11,0.0,0.38,0.0,0.0]
[1776930519565,83.37,78092.13,0.0,0.38,0.0,0.0]
[1776930521578,83.37,78106.93,0.0,0.37778,0.0,0.0]
[1776930522585,83.37,78106.84,0.0,0.37778,0.0,0.0]
[1776930527621,83.37,78111.38,0.0,0.37556,0.0,0.0]
[1776930528629,83.37,78119.7,0.0,0.37556,0.0,0.0]
[1776930529635,83.37,78123.42,0.0,0.37333,0.0,0.0]
[1776930532579,83.37,78120.81,0.0,0.37333,0.0,0.0]
[1776930532583,83.37,78120.81,0.0,0.37333,0.0,0.0]
[1776930532681,83.37,78112.99,0.0,0.37333,0.0,0.0]
[1776930534669,83.37,78112.68,0.0,0.37111,0.0,0.0]
[1776930538900,83.37,78113.91,0.0,0.36889,0.0,0.0]
[1776930541726,83.37,78108.2,0.0,0.36667,0.0,0.0]
[1776930546755,83.37,78105.14,0.0,0.36444,0.0,0.0]
[1776930551790,83.37,78105.04,0.0,0.36222,0.0,0.0]
[1776930556372,83.37,78108.17,0.0,0.36,0.0,0.0]
[1776930557464,83.37,78109.26,0.0,0.36,0.0,0.0]
[1776930562867,83.37,78111.55,0.0,0.35556,0.0,0.0]
[1776930567902,83.37,78107.85,0.0,0.35333,0.0,0.0]
[1776930572938,83.37,78106.64,0.0,0.35111,0.0,0.0]
[1776930575961,83.37,78100.04,0.0,0.34889,0.0,0.0]
[1776930576967,83.37,78099.81,0.0,0.34889,0.0,0.0]
[1776930579055,83.37,78098.92,0.0,0.34667,0.0,0.0]
[1776930585027,83.37,78100.19,0.0,0.34222,0.0,0.0]
[1776930590512,83.37,78096.2,0.0,0.34,0.0,0.0]
[1776930592074,83.37,78104.83,0.0,0.33778,0.0,0.0]
[1776930593081,83.37,78107.64,0.0,0.33778,0.0,0.0]
[1776930596852,83.37,78110.76,0.0,0.33778,0.0,0.0]
[1776930596954,83.37,78124.85,0.0,0.33778,0.0,0.0]
[1776930598116,83.37,78139.06,0.0,0.33556,0.0,0.0]
[1776930599126,83.37,78140.26,0.0,0.33556,0.0,0.0]
[1776930601050,83.37,78142.32,0.0,0.33333,0.0,0.0]
[1776930602141,83.37,78142.32,0.0,0.33333,0.0,0.0]
[1776930602233,83.37,78149.66,0.0,0.33333,0.0,0.0]
[1776930603152,83.37,78149.66,0.0,0.33333,0.0,0.0]
[1776930606016,83.37,78150.85,0.0,0.33111,0.0,0.0]
[1776930607178,83.37,78156.33,0.0,0.33111,0.0,0.0]
[1776930609129,83.37,78155.94,0.0,0.32889,0.0,0.0]
[1776930610655,83.37,78171.0,0.0,0.32889,0.0,0.0]
[1776930611206,83.37,78171.0,0.0,0.32889,0.0,0.0]
[1776930613725,83.37,78172.38,0.0,0.32667,0.0,0.0]
[1776930615241,83.37,78158.86,0.0,0.32667,0.0,0.0]
[1776930616242,83.37,78155.07,0.0,0.32444,0.0,0.0]
[1776930621277,83.37,78155.14,0.0,0.32222,0.0,0.0]
[1776930625693,83.37,78155.94,0.0,0.32,0.0,0.0]
[1776930627319,83.37,78146.73,0.0,0.32,0.0,0.0]
[1776930628326,83.37,78141.91,0.0,0.31778,0.0,0.0]
[1776930630799,83.37,78143.88,0.0,0.31778,0.0,0.0]
[1776930636383,83.37,78141.33,0.0,0.31333,0.0,0.0]
[1776930641419,83.37,78138.1,0.0,0.31111,0.0,0.0]
[1776930643648,83.37,78138.3,0.0,0.31111,0.0,0.0]
[1776930643750,83.37,78130.54,0.0,0.31111,0.0,0.0]
[1776930645446,83.37,78130.59,0.0,0.30889,0.0,0.0]
[1776930650941,83.37,78134.26,0.0,0.30667,0.0,0.0]
[1776930656523,83.37,78134.12,0.0,0.30222,0.0,0.0]
[1776930661010,83.37,78139.93,0.0,0.3,0.0,0.0]
[1776930664252,83.37,78140.83,0.0,0.3,0.0,0.0]
[1776930664756,83.37,78140.83,0.0,0.3,0.0,0.0]
[1776930671080,83.37,78140.7,0.0,0.29556,0.0,0.0]
[1776930675660,83.37,78132.64,0.0,0.29333,0.0,0.0]
[1776930676669,83.37,78133.37,0.0,0.29111,0.0,0.0]
[1776930678886,83.37,78134.05,0.0,0.29111,0.0,0.0]
[1776930678947,83.37,78128.4,0.0,0.29111,0.0,0.0]
[1776930680709,83.37,78117.29,0.0,0.28889,0.0,0.0]
[1776930681714,83.37,78116.83,0.0,0.28889,0.0,0.0]
[1776930683922,83.37,78116.35,0.0,0.28889,0.0,0.0]
[1776930683973,83.37,78108.1,0.0,0.28889,0.0,0.0]
[1776930685746,83.37,78095.71,0.0,0.28667,0.0,0.0]
[1776930686750,83.37,78096.77,0.0,0.28667,0.0,0.0]
[1776930689304,83.37,78096.83,0.0,0.28444,0.0,0.0]
[1776930689770,83.37,78096.23,0.0,0.28444,0.0,0.0]
[1776930691612,83.37,78096.59,0.0,0.28444,0.0,0.0]
[1776930696820,83.37,78094.67,0.0,0.28,0.0,0.0]
[1776930701854,83.37,78091.92,0.0,0.27778,0.0,0.0]
[1776930706894,83.37,78090.76,0.0,0.27556,0.0,0.0]
[1776930711950,83.37,78091.5,0.0,0.27333,0.0,0.0]
[1776930712332,83.37,78091.5,0.0,0.27333,0.0,0.0]
[1776930712955,83.37,78060.83,0.0,0.27111,0.0,0.0]
[1776930713950,83.37,78060.83,0.0,0.27111,0.0,0.0]
[1776930714957,83.37,78058.29,0.0,0.27111,0.0,0.0]
[1776930717673,83.37,78058.47,0.0,0.26889,0.0,0.0]
[1776930717675,83.37,78058.47,0.0,0.26889,0.0,0.0]
[1776930717978,83.37,78059.73,0.0,0.26889,0.0,0.0]
[1776930722168,83.37,78058.42,0.0,0.26667,0.0,0.0]
[1776930728050,83.37,78059.63,0.0,0.26444,0.0,0.0]
[1776930733085,83.37,78062.28,0.0,0.26,0.0,0.0]
[1776930735102,83.37,78067.91,0.0,0.26,0.0,0.0]
[1776930735574,83.37,78067.91,0.0,0.26,0.0,0.0]
[1776930736108,83.37,78075.6,0.0,0.26,0.0,0.0]
[1776930739223,83.37,78075.25,0.0,0.25778,0.0,0.0]
[1776930745171,83.37,78075.32,0.0,0.25333,0.0,0.0]
[1776930750208,83.37,78076.61,0.0,0.25111,0.0,0.0]
[1776930751650,83.37,78063.74,0.0,0.25111,0.0,0.0]
[1776930753229,83.37,78063.95,0.0,0.24889,0.0,0.0]
[1776930758264,83.37,78064.35,0.0,0.24667,0.0,0.0]
[1776930763301,83.37,78064.46,0.0,0.24444,0.0,0.0]
[1776930764581,83.37,78064.46,0.0,0.24444,0.0,0.0]
[1776930764607,83.37,78043.0,0.0,0.24222,0.0,0.0]
[1776930766320,83.37,78041.61,0.0,0.24222,0.0,0.0]
[1776930770950,83.37,78042.47,0.0,0.24,0.0,0.0]
[1776930771119,83.37,78042.47,0.0,0.24,0.0,0.0]
[1776930771157,83.37,78033.17,0.0,0.24,0.0,0.0]
[1776930771686,83.37,78033.17,0.0,0.24,0.0,0.0]
[1776930772362,83.37,78030.78,0.0,0.23778,0.0,0.0]
[1776930773369,83.37,78018.56,0.0,0.23778,0.0,0.0]
[1776930774379,83.37,78021.17,0.0,0.23778,0.0,0.0]
[1776930779410,83.37,78017.01,0.0,0.23556,0.0,0.0]
[1776930782433,83.37,78019.33,0.0,0.23333,0.0,0.0]
[1776930783440,83.37,78021.31,0.0,0.23333,0.0,0.0]
[1776930788473,83.37,78021.1,0.0,0.22889,0.0,0.0]
[1776930793511,83.37,78025.0,0.0,0.22667,0.0,0.0]
[1776930798546,83.37,78026.77,0.0,0.22444,0.0,0.0]
[1776930803580,83.37,78027.2,0.0,0.22222,0.0,0.0]
[1776930808615,83.37,78027.62,0.0,0.21778,0.0,0.0]
[1776930813651,83.37,78027.21,0.0,0.21556,0.0,0.0]
[1776930817680,83.37,78021.71,0.0,0.21333,0.0,0.0]
[1776930822714,83.37,78024.43,0.0,0.21111,0.0,0.0]
[1776930824727,83.37,78028.73,0.0,0.20889,0.0,0.0]
[1776930829765,83.37,78028.4,0.0,0.20667,0.0,0.0]
[1776930834797,83.37,78028.55,0.0,0.20444,0.0,0.0]
[1776930839832,83.37,78023.45,0.0,0.20222,0.0,0.0]
[1776930840840,83.37,78020.77,0.0,0.2,0.0,0.0]
[1776930842854,83.37,78027.43,0.0,0.2,0.0,0.0]
[1776930844153,83.37,78027.43,0.0,0.2,0.0,0.0]
[1776930844254,83.37,78033.04,0.0,0.2,0.0,0.0]
[1776930845265,83.37,78033.04,0.0,0.2,0.0,0.0]
[1776930845875,83.37,78019.63,0.0,0.19778,0.0,0.0]
[1776930846881,83.37,78012.95,0.0,0.19778,0.0,0.0]
[1776930847888,83.37,78013.12,0.0,0.19778,0.0,0.0]
[1776930848755,83.37,78013.12,0.0,0.19778,0.0,0.0]
[1776930853930,83.37,78017.85,0.0,0.19333,0.0,0.0]
[1776930854326,83.37,78017.85,0.0,0.19333,0.0,0.0]
[1776930859971,83.37,78025.01,0.0,0.19111,0.0,0.0]
[1776930865021,83.37,78025.53,0.0,0.18667,0.0,0.0]
[1776930870056,83.37,78027.27,0.0,0.18444,0.0,0.0]
[1776930875091,83.37,78031.26,0.0,0.18222,0.0,0.0]
[1776930880128,83.37,78032.9,0.0,0.18,0.0,0.0]
[1776930885165,83.37,78037.03,0.0,0.17556,0.0,0.0]
[1776930888183,83.37,78029.95,0.0,0.17556,0.0,0.0]
[1776930893219,83.37,78021.48,0.0,0.17111,0.0,0.0]
[1776930898253,83.37,78023.02,0.0,0.16889,0.0,0.0]
[1776930901273,83.37,78023.33,0.0,0.16667,0.0,0.0]
[1776930902280,83.37,78028.65,0.0,0.16667,0.0,0.0]
[1776930903287,83.37,78035.81,0.0,0.16667,0.0,0.0]
[1776930908321,83.37,78039.23,0.0,0.16444,0.0,0.0]
[1776930913357,83.37,78042.24,0.0,0.16,0.0,0.0]
[1776930915318,83.37,78042.24,0.0,0.16,0.0,0.0]
[1776930916383,83.37,78056.48,0.0,0.15778,0.0,0.0]
[1776930921412,83.37,78061.48,0.0,0.15556,0.0,0.0]
[1776930926448,83.37,78063.81,0.0,0.15333,0.0,0.0]
[1776930931484,83.37,78063.5,0.0,0.15111,0.0,0.0]
[1776930936517,83.37,78064.17,0.0,0.14667,0.0,0.0]
[1776930941553,83.37,78064.08,0.0,0.14444,0.0,0.0]
[1776930946587,83.37,78065.25,0.0,0.14222,0.0,0.0]
[1776930951623,83.37,78065.19,0.0,0.14,0.0,0.0]
[1776930957665,83.37,78065.33,0.0,0.13556,0.0,0.0]
[1776930963167,83.37,78065.56,0.0,0.13333,0.0,0.0]
[1776930968741,83.37,78062.31,0.0,0.12889,0.0,0.0]
[1776930973778,83.37,78059.14,0.0,0.12667,0.0,0.0]
[1776930978812,83.37,78058.7,0.0,0.12444,0.0,0.0]
[1776930980826,83.37,78049.67,0.0,0.12222,0.0,0.0]
[1776930986011,83.37,78048.92,0.0,0.12,0.0,0.0]
[1776930989230,83.37,78048.61,0.0,0.12,0.0,0.0]
[1776930989331,83.37,78055.27,0.0,0.11778,0.0,0.0]
[1776930990337,83.37,78055.27,0.0,0.11778,0.0,0.0]
[1776930991043,83.37,78055.27,0.0,0.11778,0.0,0.0]
[1776930994923,83.37,78063.28,0.0,0.11556,0.0,0.0]
[1776930996938,83.37,78070.19,0.0,0.11333,0.0,0.0]
[1776931000965,83.37,78077.12,0.0,0.11111,0.0,0.0]
[1776931003450,83.37,78084.63,0.0,0.11111,0.0,0.0]
[1776931008015,83.37,78091.15,0.0,0.10889,0.0,0.0]
[1776931013050,83.37,78097.97,0.0,0.10444,0.0,0.0]
[1776931018085,83.37,78101.64,0.0,0.10222,0.0,0.0]
[1776931023119,83.37,78104.11,0.0,0.1,0.0,0.0]
[1776931026141,83.37,78098.68,0.0,0.09778,0.0,0.0]
[1776931030168,83.37,78104.53,0.0,0.09556,0.0,0.0]
[1776931036211,83.37,78109.37,0.0,0.09333,0.0,0.0]
[1776931039250,83.37,78093.64,0.0,0.09111,0.0,0.0]
[1776931042271,83.37,78099.22,0.0,0.08889,0.0,0.0]
[1776931047306,83.37,78105.26,0.0,0.08667,0.0,0.0]
[1776931048312,83.37,78112.78,0.0,0.08667,0.0,0.0]
[1776931053348,83.37,78117.92,0.0,0.08222,0.0,0.0]
[1776931056369,83.37,78123.04,0.0,0.08222,0.0,0.0]
[1776931061404,83.37,78122.25,0.0,0.07778,0.0,0.0]
[1776931066439,83.37,78123.12,0.0,0.07556,0.0,0.0]
[1776931071473,83.37,78124.93,0.0,0.07333,0.0,0.0]
[1776931075766,83.37,78125.06,0.0,0.07111,0.0,0.0]
[1776931081543,83.37,78125.09,0.0,0.06667,0.0,0.0]
[1776931086641,83.37,78125.26,0.0,0.06444,0.0,0.0]
[1776931087681,83.37,78125.26,0.0,0.06444,0.0,0.0]
[1776931088762,83.37,78125.26,0.0,0.06444,0.0,0.0]
[1776931088767,83.37,78120.06,0.0,0.06222,0.0,0.0]
[1776931094088,83.37,78115.91,0.0,0.06,0.0,0.0]
[1776931095219,83.37,78115.91,0.0,0.06,0.0,0.0]
[1776931100656,83.37,78117.6,0.0,0.05556,0.0,0.0]
[1776931105711,83.37,78118.43,0.0,0.05333,0.0,0.0]
[1776931110748,83.37,78118.15,0.0,0.05111,0.0,0.0]
[1776931115782,83.37,78119.5,0.0,0.04889,0.0,0.0]
[1776931118803,83.37,78124.53,0.0,0.04667,0.0,0.0]
[1776931124298,83.37,78128.55,0.0,0.04444,0.0,0.0]
[1776931129882,83.37,78128.71,0.0,0.04,0.0,0.0]
[1776931134918,83.37,78130.32,0.0,0.03778,0.0,0.0]
[1776931139952,83.37,78127.34,0.0,0.03556,0.0,0.0]
[1776931144987,83.37,78129.56,0.0,0.03111,0.0,0.0]
[1776931150025,83.37,78135.12,0.0,0.02889,0.0,0.0]
[1776931153043,83.37,78125.52,0.0,0.02667,0.0,0.0]
[1776931158081,83.37,78124.27,0.0,0.02444,0.0,0.0]
[1776931163114,83.37,78126.41,0.0,0.02222,0.0,0.0]
[1776931168150,83.37,78127.31,0.0,0.02,0.0,0.0]
[1776931170512,83.37,78127.22,0.0,0.01778,0.0,0.0]
[1776931170522,83.37,78127.22,0.0,0.01778,0.0,0.0]
[1776931170612,83.37,78128.82,0.0,0.01778,0.0,0.0]
[1776931176206,83.37,78127.27,0.0,0.0,0.0,0.0]
[1776931180235,83.37,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,83.37,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,83.37,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,83.37,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,83.37,78146.59,0.0,0.0,0.0,0.0]
[1776931200513,83.37,78145.03,0.0,0.0,0.0,0.0]
[1776931202493,83.37,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,83.37,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,83.37,78114.94,0.0,0.0,0.0,0.0]