{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67806,"rows_kept":67806,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776636060440,204.72,74137.31,0.0,-0.24633,2e-05,22.61232]
[1776636061136,204.72,74106.01,0.0,-0.247,2e-05,22.63581]
[1776636062159,204.72,74086.4,0.0,-0.24743,2e-05,22.65049]
[1776636063190,204.72,74057.57,0.0,-0.24805,2e-05,22.67203]
[1776636064166,204.72,74027.02,0.0,-0.24871,2e-05,22.69479]
[1776636065180,64.4,74005.42,0.0,-0.03083,2e-05,4.98246]
[1776636067194,64.39,73988.91,0.0,-0.03106,2e-05,5.01191]
[1776636069215,64.4,73962.08,0.0,-0.03149,2e-05,5.068]
[1776636071228,64.4,73936.22,0.0,-0.03189,2e-05,5.11865]
[1776636073246,64.38,73963.22,0.0,-0.03144,2e-05,5.06165]
[1776636074255,64.39,74001.08,0.0,-0.03087,2e-05,4.98771]
[1776636076277,64.37,74044.64,0.0,-0.03019,1e-05,4.89925]
[1776636077274,64.37,74076.02,0.0,-0.02973,1e-05,4.83898]
[1776636079294,64.37,74101.63,0.0,-0.02935,1e-05,4.7902]
[1776636083314,64.38,74075.81,0.0,-0.02974,1e-05,4.84151]
[1776636084329,64.38,74055.54,0.0,-0.03004,1e-05,4.87975]
[1776636086343,64.37,74104.79,0.0,-0.0293,1e-05,4.78324]
[1776636087396,64.37,74131.66,0.0,-0.02892,1e-05,4.73294]
[1776636089373,64.37,74151.25,0.0,-0.02864,1e-05,4.69582]
[1776636090402,64.36,74178.65,0.0,-0.02824,1e-05,4.64336]
[1776636091417,64.36,74194.34,0.0,-0.02801,1e-05,4.6122]
[1776636092432,64.34,74224.39,0.0,-0.02755,1e-05,4.55113]
[1776636093438,64.3,74242.57,0.0,-0.02723,1e-05,4.50881]
[1776636094438,64.3,74265.78,0.0,-0.02692,1e-05,4.46679]
[1776636095439,64.29,74200.98,0.0,-0.02778,1e-05,4.58151]
[1776636098462,64.21,74219.28,0.0,-0.02738,1e-05,4.52706]
[1776636100474,64.17,74201.34,0.0,-0.02756,1e-05,4.55053]
[1776636101496,64.17,74177.42,0.0,-0.02789,1e-05,4.59455]
[1776636103498,64.13,74219.35,0.0,-0.02723,1e-05,4.50673]
[1776636104511,64.1,74249.65,0.0,-0.02677,1e-05,4.44516]
[1776636105521,64.09,74221.51,0.0,-0.02713,1e-05,4.49245]
[1776636106524,64.07,74237.97,0.0,-0.02688,1e-05,4.45955]
[1776636110556,64.02,74196.98,0.0,-0.02735,1e-05,4.52133]
[1776636112591,63.99,74173.87,0.0,-0.0276,1e-05,4.55445]
[1776636113576,63.96,74153.8,0.0,-0.02784,1e-05,4.58611]
[1776636117604,63.93,74131.13,0.0,-0.0281,1e-05,4.62067]
[1776636121634,63.89,74096.77,0.0,-0.02851,1e-05,4.67429]
[1776636124691,63.89,74077.92,0.0,-0.02877,1e-05,4.70904]
[1776636125682,63.88,74037.75,0.0,-0.02934,1e-05,4.78379]
[1776636127701,63.85,74059.35,0.0,-0.02897,1e-05,4.73499]
[1776636128707,63.85,74076.73,0.0,-0.02872,1e-05,4.70207]
[1776636130427,63.85,74101.55,0.0,-0.02836,1e-05,4.65441]
[1776636131737,63.84,74071.8,0.0,-0.02877,1e-05,4.70828]
[1776636133742,63.84,74090.03,0.0,-0.0285,1e-05,4.67286]
[1776636134766,63.84,74109.95,0.0,-0.02821,1e-05,4.63515]
[1776636135758,63.84,74083.84,0.0,-0.02859,1e-05,4.68451]
[1776636137774,63.83,74065.62,0.0,-0.02883,1e-05,4.71677]
[1776636140510,63.81,74017.75,0.0,-0.0295,1e-05,4.80372]
[1776636142814,63.78,74048.76,0.0,-0.02899,1e-05,4.73694]
[1776636146853,63.77,74065.69,0.0,-0.02872,1e-05,4.7021]
[1776636150627,63.75,74046.71,0.0,-0.02896,1e-05,4.7334]
[1776636151920,63.75,74013.03,0.0,-0.02943,1e-05,4.79417]
[1776636152926,63.74,74034.61,0.0,-0.0291,1e-05,4.75024]
[1776636153943,63.73,74005.44,0.0,-0.02951,1e-05,4.8043]
[1776636155955,63.7,73986.45,0.0,-0.02973,1e-05,4.83253]
[1776636157968,63.68,73962.34,0.0,-0.03005,1e-05,4.87458]
[1776636163006,63.71,73969.69,0.0,-0.03,1e-05,4.86811]
[1776636168039,63.7,73990.04,0.0,-0.02968,1e-05,4.82606]
[1776636170052,63.7,73970.41,0.0,-0.02997,1e-05,4.86415]
[1776636175091,63.71,73993.11,0.0,-0.02965,1e-05,4.82255]
[1776636176102,63.71,74012.15,0.0,-0.02937,1e-05,4.78614]
[1776636178114,63.68,74035.69,0.0,-0.02898,1e-05,4.73395]
[1776636179125,63.68,74014.38,0.0,-0.02927,1e-05,4.77277]
[1776636180134,63.67,73990.67,0.0,-0.0296,1e-05,4.81581]
[1776636184157,63.62,73973.05,0.0,-0.02976,1e-05,4.83648]
[1776636185215,63.6,73943.82,0.0,-0.03017,2e-05,4.88977]
[1776636186221,63.6,73919.52,0.0,-0.03054,2e-05,4.9374]
[1776636188196,63.54,73901.66,0.0,-0.03069,2e-05,4.95652]
[1776636192227,63.47,73955.3,0.0,-0.02974,1e-05,4.83199]
[1776636193234,63.46,73983.53,0.0,-0.02931,1e-05,4.77526]
[1776636194241,63.45,74019.72,0.0,-0.02876,1e-05,4.70392]
[1776636195253,63.45,74038.3,0.0,-0.0285,1e-05,4.66866]
[1776636196264,63.42,74105.81,0.0,-0.02749,1e-05,4.5352]
[1776636198282,63.42,74124.91,0.0,-0.02722,1e-05,4.49877]
[1776636199284,63.41,74103.15,0.0,-0.02751,1e-05,4.53782]
[1776636200293,63.4,74119.3,0.0,-0.02726,1e-05,4.50461]
[1776636204324,63.34,74090.22,0.0,-0.02756,1e-05,4.54378]
[1776636205362,63.34,74060.13,0.0,-0.02798,1e-05,4.59996]
[1776636206344,63.31,74017.93,0.0,-0.02852,1e-05,4.67095]
[1776636208368,63.29,74042.77,0.0,-0.02813,1e-05,4.61848]
[1776636210433,63.24,74071.15,0.0,-0.02763,1e-05,4.55254]
[1776636211396,63.24,74114.62,0.0,-0.02702,1e-05,4.46994]
[1776636212389,63.21,74158.85,0.0,-0.02636,1e-05,4.38235]
[1776636217429,63.19,74149.28,0.0,-0.02646,1e-05,4.39485]
[1776636218441,63.19,74123.09,0.0,-0.02681,1e-05,4.4415]
[1776636221451,63.15,74098.34,0.0,-0.02708,1e-05,4.47718]
[1776636223465,63.14,74067.17,0.0,-0.02748,1e-05,4.53163]
[1776636225492,63.11,74036.2,0.0,-0.02788,1e-05,4.58349]
[1776636226489,63.11,74016.63,0.0,-0.02814,1e-05,4.61856]
[1776636229535,63.11,74044.97,0.0,-0.02775,1e-05,4.56709]
[1776636232556,63.13,74017.83,0.0,-0.02818,1e-05,4.6236]
[1776636235582,63.14,73983.65,0.0,-0.02868,1e-05,4.69054]
[1776636236590,63.14,73965.27,0.0,-0.02894,1e-05,4.72414]
[1776636238800,63.14,73972.35,0.0,-0.02884,1e-05,4.71056]
[1776636238902,63.13,73982.27,0.0,-0.02868,1e-05,4.68979]
[1776636240651,63.13,73967.94,0.0,-0.02889,1e-05,4.71674]
[1776636241701,63.13,73967.94,0.0,-0.02889,1e-05,4.71674]
[1776636241792,63.13,73994.41,0.0,-0.0285,1e-05,4.6657]
[1776636247677,63.09,74030.56,0.0,-0.02792,1e-05,4.58915]
[1776636249697,63.09,73990.12,0.0,-0.0285,1e-05,4.66566]
[1776636251724,63.09,73967.53,0.0,-0.02882,1e-05,4.70772]
[1776636252952,63.08,73959.8,0.0,-0.02891,1e-05,4.71927]
[1776636253734,63.08,73948.47,0.0,-0.02907,1e-05,4.74107]
[1776636254296,63.08,73948.47,0.0,-0.02907,1e-05,4.74107]
[1776636254746,63.07,73955.13,0.0,-0.02896,1e-05,4.7262]
[1776636255757,63.04,73981.38,0.0,-0.02852,1e-05,4.66787]
[1776636256764,63.02,74000.09,0.0,-0.02822,1e-05,4.62861]
[1776636260801,62.96,73959.83,0.0,-0.02868,1e-05,4.68852]
[1776636261804,62.94,73942.5,0.0,-0.0289,1e-05,4.71674]
[1776636266842,62.87,73945.08,0.0,-0.02873,1e-05,4.69461]
[1776636267759,62.87,73945.08,0.0,-0.02873,1e-05,4.69461]
[1776636267855,62.87,73942.26,0.0,-0.02877,1e-05,4.69964]
[1776636269950,62.87,73940.87,0.0,-0.02879,1e-05,4.70182]
[1776636270881,62.87,73953.32,0.0,-0.0286,1e-05,4.6769]
[1776636272901,62.86,73929.34,0.0,-0.02893,1e-05,4.72016]
[1776636275922,62.85,73911.78,0.0,-0.02917,1e-05,4.75066]
[1776636280336,62.83,73917.24,0.0,-0.02905,1e-05,4.73504]
[1776636280972,62.83,73915.8,0.0,-0.02906,1e-05,4.73637]
[1776636285441,62.8,73909.75,0.0,-0.0291,1e-05,4.7422]
[1776636286007,62.8,73908.69,0.0,-0.02911,1e-05,4.74265]
[1776636287085,62.79,73885.07,0.0,-0.02945,1e-05,4.78695]
[1776636288032,62.79,73860.65,0.0,-0.02981,2e-05,4.83476]
[1776636293075,62.74,73866.31,0.0,-0.02963,2e-05,4.81097]
[1776636294105,62.74,73895.62,0.0,-0.0292,1e-05,4.75391]
[1776636297410,62.73,73896.03,0.0,-0.02917,1e-05,4.75003]
[1776636297434,62.73,73895.1,0.0,-0.02917,1e-05,4.7503]
[1776636299129,62.71,73882.32,0.0,-0.02934,1e-05,4.77176]
[1776636300143,62.7,73865.97,0.0,-0.02956,2e-05,4.80147]
[1776636301806,62.69,73878.15,0.0,-0.02934,1e-05,4.77264]
[1776636306427,62.67,73872.31,0.0,-0.02941,1e-05,4.78071]
[1776636306473,62.68,73880.17,0.0,-0.0293,1e-05,4.76616]
[1776636311878,62.7,73857.1,0.0,-0.02969,2e-05,4.81726]
[1776636312789,62.7,73857.1,0.0,-0.02969,2e-05,4.81726]
[1776636312837,62.7,73850.34,0.0,-0.02979,2e-05,4.83055]
[1776636314368,62.7,73850.41,0.0,-0.02979,2e-05,4.83056]
[1776636314405,62.7,73876.05,0.0,-0.0294,1e-05,4.78022]
[1776636320294,62.66,73877.97,0.0,-0.0293,1e-05,4.76674]
[1776636323329,62.65,73849.25,0.0,-0.0297,2e-05,4.81937]
[1776636328373,62.64,73841.18,0.0,-0.02982,2e-05,4.83408]
[1776636330988,62.64,73827.46,0.0,-0.03001,2e-05,4.85914]
[1776636331070,62.64,73815.78,0.0,-0.03018,2e-05,4.88009]
[1776636333452,62.63,73812.18,0.0,-0.03022,2e-05,4.8852]
[1776636333540,62.63,73859.19,0.0,-0.0295,2e-05,4.79249]
[1776636337444,62.63,73837.06,0.0,-0.02984,2e-05,4.83655]
[1776636341551,62.63,73843.48,0.0,-0.02974,2e-05,4.82374]
[1776636341653,62.63,73841.82,0.0,-0.02977,2e-05,4.82703]
[1776636344026,62.63,73841.82,0.0,-0.02977,2e-05,4.82703]
[1776636344502,62.63,73858.02,0.0,-0.02952,2e-05,4.79523]
[1776636345507,62.63,73894.87,0.0,-0.02898,1e-05,4.72398]
[1776636347521,62.63,73918.38,0.0,-0.02863,1e-05,4.67859]
[1776636351550,62.65,73893.73,0.0,-0.02903,1e-05,4.73107]
[1776636353572,62.65,73914.97,0.0,-0.02872,1e-05,4.69061]
[1776636355474,62.66,73915.37,0.0,-0.02874,1e-05,4.69234]
[1776636355584,62.67,73920.47,0.0,-0.02868,1e-05,4.685]
[1776636358603,62.67,73904.56,0.0,-0.02892,1e-05,4.71607]
[1776636361625,62.67,73921.8,0.0,-0.02866,1e-05,4.68219]
[1776636362649,62.67,73942.1,0.0,-0.02836,1e-05,4.6429]
[1776636364667,62.67,73963.04,0.0,-0.02806,1e-05,4.60377]
[1776636365602,62.67,73963.04,0.0,-0.02806,1e-05,4.60377]
[1776636365699,62.68,73985.36,0.0,-0.02776,1e-05,4.56297]
[1776636370725,62.72,73996.51,0.0,-0.02767,1e-05,4.55205]
[1776636372864,62.73,73995.94,0.0,-0.0277,1e-05,4.55559]
[1776636372972,62.74,73993.82,0.0,-0.02775,1e-05,4.562]
[1776636374759,62.76,74006.29,0.0,-0.02762,1e-05,4.54557]
[1776636377782,62.79,73994.79,0.0,-0.02783,1e-05,4.57411]
[1776636378814,62.79,73994.79,0.0,-0.02783,1e-05,4.57411]
[1776636378859,62.8,73949.81,0.0,-0.02849,1e-05,4.66076]
[1776636385006,62.8,73952.07,0.0,-0.02846,1e-05,4.65649]
[1776636385008,62.8,73956.44,0.0,-0.02839,1e-05,4.64818]
[1776636387873,62.8,73980.46,0.0,-0.02806,1e-05,4.60466]
[1776636389886,62.82,74001.54,0.0,-0.02779,1e-05,4.56842]
[1776636390893,62.83,74013.24,0.0,-0.02764,1e-05,4.54887]
[1776636393461,62.85,74013.06,0.0,-0.02767,1e-05,4.55184]
[1776636393908,62.85,74005.03,0.0,-0.02779,1e-05,4.56899]
[1776636394915,62.86,73983.12,0.0,-0.02812,1e-05,4.6116]
[1776636396934,62.86,73960.33,0.0,-0.02845,1e-05,4.65557]
[1776636397941,62.86,73979.47,0.0,-0.02818,1e-05,4.62021]
[1776636398943,62.87,73998.41,0.0,-0.02792,1e-05,4.5861]
[1776636400792,62.88,73999.75,0.0,-0.02792,1e-05,4.58532]
[1776636400976,62.89,74002.65,0.0,-0.02789,1e-05,4.58166]
[1776636405993,62.92,74014.99,0.0,-0.02777,1e-05,4.56664]
[1776636411032,62.96,74018.36,0.0,-0.0278,1e-05,4.57026]
[1776636411981,62.96,74018.36,0.0,-0.0278,1e-05,4.57026]
[1776636412043,62.96,74017.97,0.0,-0.02782,1e-05,4.57296]
[1776636413043,62.96,74048.99,0.0,-0.02738,1e-05,4.5149]
[1776636416065,63.01,74026.48,0.0,-0.02778,1e-05,4.56782]
[1776636418203,63.01,74026.4,0.0,-0.02779,1e-05,4.56998]
[1776636419092,63.03,74020.07,0.0,-0.02791,1e-05,4.58535]
[1776636421182,63.03,74010.85,0.0,-0.02805,1e-05,4.60444]
[1776636421100,63.04,74025.62,0.0,-0.02785,1e-05,4.57798]
[1776636422112,63.05,74038.89,0.0,-0.02768,1e-05,4.55496]
[1776636423147,63.06,74065.98,0.0,-0.02731,1e-05,4.50677]
[1776636424141,63.06,74101.25,0.0,-0.02683,1e-05,4.44162]
[1776636425157,63.07,74122.85,0.0,-0.02655,1e-05,4.40527]
[1776636428168,63.09,74101.01,0.0,-0.02689,1e-05,4.45012]
[1776636429173,63.1,74076.7,0.0,-0.02725,1e-05,4.49867]
[1776636431137,63.1,74082.97,0.0,-0.02716,1e-05,4.48706]
[1776636431238,63.11,74101.09,0.0,-0.02692,1e-05,4.45487]
[1776636434245,63.12,74082.43,0.0,-0.02721,1e-05,4.49288]
[1776636439250,63.05,74079.05,0.0,-0.02712,1e-05,4.48059]
[1776636442264,62.99,74061.25,0.0,-0.02726,1e-05,4.49967]
[1776636447315,62.9,74056.44,0.0,-0.02716,1e-05,4.48434]
[1776636448308,62.89,74066.7,0.0,-0.02699,1e-05,4.46263]
[1776636450323,62.87,74084.16,0.0,-0.02672,1e-05,4.42617]
[1776636451330,62.86,74096.32,0.0,-0.02653,1e-05,4.40019]
[1776636452336,62.86,74083.2,0.0,-0.0267,1e-05,4.42311]
[1776636455358,62.84,74109.33,0.0,-0.02632,1e-05,4.37119]
[1776636458382,62.84,74120.5,0.0,-0.02616,1e-05,4.34966]
[1776636463070,62.8,74135.05,0.0,-0.02589,1e-05,4.31316]
[1776636464423,62.79,74120.34,0.0,-0.02607,1e-05,4.337]
[1776636465479,62.79,74120.34,0.0,-0.02607,1e-05,4.337]
[1776636465524,62.77,74109.33,0.0,-0.02619,1e-05,4.35357]
[1776636470890,62.72,74112.21,0.0,-0.02605,1e-05,4.33468]
[1776636470928,62.71,74114.48,0.0,-0.026,1e-05,4.32711]
[1776636472347,62.71,74114.48,0.0,-0.026,1e-05,4.32711]
[1776636473153,62.68,74136.29,0.0,-0.02566,1e-05,4.28134]
[1776636478531,62.63,74154.92,0.0,-0.02533,1e-05,4.2358]
[1776636479941,62.63,74154.92,0.0,-0.02533,1e-05,4.2358]
[1776636480043,62.62,74161.51,0.0,-0.02522,1e-05,4.22076]
[1776636484581,62.6,74148.35,0.0,-0.02535,1e-05,4.23853]
[1776636485608,62.59,74134.06,0.0,-0.02553,1e-05,4.2624]
[1776636486604,62.58,74148.81,0.0,-0.02532,1e-05,4.23384]
[1776636488001,62.58,74148.81,0.0,-0.02532,1e-05,4.23384]
[1776636488072,62.57,74157.11,0.0,-0.02519,1e-05,4.21602]
[1776636489616,62.56,74182.93,0.0,-0.02484,1e-05,4.16888]
[1776636491636,62.55,74159.18,0.0,-0.02513,1e-05,4.20856]
[1776636494473,62.54,74156.27,0.0,-0.02515,1e-05,4.21136]
[1776636494657,62.54,74145.94,0.0,-0.02528,1e-05,4.22832]
[1776636496672,62.52,74131.33,0.0,-0.02545,1e-05,4.25091]
[1776636501302,62.5,74130.34,0.0,-0.02542,1e-05,4.24696]
[1776636501341,62.5,74138.23,0.0,-0.0253,1e-05,4.23128]
[1776636503387,62.49,74162.23,0.0,-0.02497,1e-05,4.18639]
[1776636508762,62.47,74157.43,0.0,-0.02501,1e-05,4.19108]
[1776636509768,62.47,74139.86,0.0,-0.02523,1e-05,4.2212]
[1776636514803,62.44,74144.87,0.0,-0.0251,1e-05,4.20338]
[1776636516083,62.44,74144.87,0.0,-0.0251,1e-05,4.20338]
[1776636516185,62.44,74136.71,0.0,-0.0252,1e-05,4.21687]
[1776636517581,62.43,74136.71,0.0,-0.0252,1e-05,4.21581]
[1776636517825,62.43,74136.0,0.0,-0.0252,1e-05,4.21604]
[1776636518832,62.43,74158.27,0.0,-0.02491,1e-05,4.17638]
[1776636520895,62.43,74105.61,0.0,-0.0256,1e-05,4.27027]
[1776636521878,62.43,74045.49,0.0,-0.02641,1e-05,4.37979]
[1776636524913,62.42,74061.57,0.0,-0.02618,1e-05,4.34898]
[1776636527590,62.42,74067.51,0.0,-0.0261,1e-05,4.33759]
[1776636527919,62.42,74068.41,0.0,-0.02609,1e-05,4.33615]
[1776636529935,62.42,74078.28,0.0,-0.02596,1e-05,4.31896]
[1776636531942,62.43,74090.0,0.0,-0.02581,1e-05,4.29847]
[1776636536826,62.38,74091.19,0.0,-0.02572,1e-05,4.28582]
[1776636536980,62.38,74101.66,0.0,-0.02558,1e-05,4.2669]
[1776636540005,62.35,74118.88,0.0,-0.02528,1e-05,4.2268]
[1776636541644,62.34,74114.81,0.0,-0.02532,1e-05,4.23222]
[1776636542014,62.33,74119.19,0.0,-0.02525,1e-05,4.22241]
[1776636544036,62.32,74131.6,0.0,-0.02506,1e-05,4.19698]
[1776636549066,62.29,74135.48,0.0,-0.02497,1e-05,4.18368]
[1776636552512,62.28,74134.25,0.0,-0.02496,1e-05,4.18262]
[1776636553102,62.28,74138.68,0.0,-0.0249,1e-05,4.17474]
[1776636554109,62.27,74169.84,0.0,-0.02448,1e-05,4.11653]
[1776636558136,62.25,74136.94,0.0,-0.02487,1e-05,4.17016]
[1776636558628,62.25,74136.94,0.0,-0.02487,1e-05,4.17016]
[1776636559145,62.24,74133.42,0.0,-0.0249,1e-05,4.17455]
[1776636561157,62.23,74123.34,0.0,-0.02501,1e-05,4.18852]
[1776636566194,62.18,74120.62,0.0,-0.02496,1e-05,4.18223]
[1776636568213,62.17,74133.41,0.0,-0.02477,1e-05,4.15544]
[1776636569213,62.17,74144.58,0.0,-0.02463,1e-05,4.1361]
[1776636572235,62.18,74130.14,0.0,-0.02482,1e-05,4.16241]
[1776636575258,62.18,74114.56,0.0,-0.02503,1e-05,4.19088]
[1776636577272,62.18,74132.51,0.0,-0.02479,1e-05,4.15843]
[1776636581298,62.18,74154.53,0.0,-0.02451,1e-05,4.12035]
[1776636581801,62.18,74154.53,0.0,-0.02451,1e-05,4.12035]
[1776636582304,62.19,74158.28,0.0,-0.02447,1e-05,4.11462]
[1776636583311,62.19,74129.1,0.0,-0.02486,1e-05,4.16726]
[1776636587339,62.19,74157.78,0.0,-0.02449,1e-05,4.11722]
[1776636587671,62.19,74157.78,0.0,-0.02449,1e-05,4.11722]
[1776636588347,62.2,74157.93,0.0,-0.02449,1e-05,4.11785]
[1776636593383,62.21,74159.07,0.0,-0.02451,1e-05,4.12001]
[1776636595403,62.22,74169.7,0.0,-0.02438,1e-05,4.10306]
[1776636598418,62.23,74159.56,0.0,-0.02454,1e-05,4.12383]
[1776636601472,62.24,74169.91,0.0,-0.02442,1e-05,4.10777]
[1776636603463,62.24,74157.06,0.0,-0.02458,1e-05,4.13018]
[1776636608498,62.26,74158.77,0.0,-0.02458,1e-05,4.13066]
[1776636610512,62.26,74132.04,0.0,-0.02495,1e-05,4.17992]
[1776636615551,62.27,74127.98,0.0,-0.02501,1e-05,4.18947]
[1776636617563,62.3,74112.52,0.0,-0.02526,1e-05,4.22303]
[1776636622603,62.34,74100.77,0.0,-0.0255,1e-05,4.25587]
[1776636627639,62.38,74095.2,0.0,-0.02563,1e-05,4.27433]
[1776636629650,62.39,74081.38,0.0,-0.02584,1e-05,4.30221]
[1776636632679,62.4,74089.58,0.0,-0.02574,1e-05,4.28812]
[1776636635138,62.41,74081.91,0.0,-0.02586,1e-05,4.30414]
[1776636635210,62.41,74083.16,0.0,-0.02584,1e-05,4.30187]
[1776636641326,62.39,74098.63,0.0,-0.02561,1e-05,4.27014]
[1776636641360,62.37,74116.5,0.0,-0.02532,1e-05,4.23185]
[1776636642749,62.36,74106.49,0.0,-0.02544,1e-05,4.24727]
[1776636646776,62.31,74076.65,0.0,-0.02575,1e-05,4.28959]
[1776636650805,62.26,74091.28,0.0,-0.02546,1e-05,4.24952]
[1776636651816,62.25,74103.72,0.0,-0.02528,1e-05,4.22433]
[1776636653620,62.25,74103.72,0.0,-0.02528,1e-05,4.22433]
[1776636654499,62.22,74135.31,0.0,-0.02482,1e-05,4.16162]
[1776636655849,62.22,74152.34,0.0,-0.0246,1e-05,4.13219]
[1776636658887,62.23,74135.63,0.0,-0.02484,1e-05,4.16458]
[1776636659869,62.23,74135.63,0.0,-0.02484,1e-05,4.16458]
[1776636659904,62.24,74128.81,0.0,-0.02493,1e-05,4.17737]
[1776636664571,62.25,74114.01,0.0,-0.02514,1e-05,4.20586]
[1776636665752,62.25,74114.01,0.0,-0.02514,1e-05,4.20586]
[1776636665953,62.24,74103.19,0.0,-0.02527,1e-05,4.22318]
[1776636666943,62.24,74070.44,0.0,-0.0257,1e-05,4.28184]
[1776636667946,62.24,74039.09,0.0,-0.02613,1e-05,4.3392]
[1776636671973,62.24,74056.82,0.0,-0.02589,1e-05,4.30755]
[1776636674548,62.25,74057.97,0.0,-0.02589,1e-05,4.30707]
[1776636674565,62.25,74048.79,0.0,-0.02602,1e-05,4.32456]
[1776636677015,62.25,74036.65,0.0,-0.02619,1e-05,4.34776]
[1776636682052,62.32,74026.66,0.0,-0.02645,1e-05,4.38301]
[1776636686081,62.37,74045.47,0.0,-0.02628,1e-05,4.36028]
[1776636691115,62.43,74045.35,0.0,-0.02638,1e-05,4.3744]
[1776636694137,62.45,74055.85,0.0,-0.02628,1e-05,4.36143]
[1776636696153,62.48,74031.8,0.0,-0.02667,1e-05,4.41387]
[1776636701186,62.52,74028.48,0.0,-0.02679,1e-05,4.42928]
[1776636703577,62.53,74030.32,0.0,-0.02677,1e-05,4.4277]
[1776636703625,62.53,74025.03,0.0,-0.02686,1e-05,4.43929]
[1776636705222,62.54,74003.0,0.0,-0.02718,1e-05,4.48201]
[1776636709786,62.56,74000.49,0.0,-0.02724,1e-05,4.49032]
[1776636710255,62.56,74002.03,0.0,-0.02722,1e-05,4.48744]
[1776636713627,62.56,73996.95,0.0,-0.02731,1e-05,4.49926]
[1776636713703,62.57,74005.74,0.0,-0.02719,1e-05,4.48436]
[1776636719320,62.59,73994.36,0.0,-0.02738,1e-05,4.50942]
[1776636722338,62.59,74007.84,0.0,-0.0272,1e-05,4.48567]
[1776636727377,62.61,74007.14,0.0,-0.02725,1e-05,4.49193]
[1776636729387,62.62,73993.96,0.0,-0.02745,1e-05,4.51827]
[1776636732409,62.62,74011.54,0.0,-0.02721,1e-05,4.48664]
[1776636737446,62.64,74018.75,0.0,-0.02715,1e-05,4.47905]
[1776636742479,62.67,74027.89,0.0,-0.02706,1e-05,4.46776]
[1776636745501,62.68,74038.05,0.0,-0.02695,1e-05,4.453]
[1776636748527,62.7,74054.81,0.0,-0.02676,1e-05,4.42689]
[1776636753564,62.74,74056.47,0.0,-0.0268,1e-05,4.43235]
[1776636758602,62.78,74054.69,0.0,-0.02689,1e-05,4.44457]
[1776636763634,62.81,74052.2,0.0,-0.02698,1e-05,4.45759]
[1776636767355,62.83,74057.53,0.0,-0.02694,1e-05,4.45236]
[1776636767663,62.84,74055.06,0.0,-0.02699,1e-05,4.45848]
[1776636768668,62.84,74018.98,0.0,-0.0275,1e-05,4.52705]
[1776636772639,62.85,74028.12,0.0,-0.02738,1e-05,4.51089]
[1776636772702,62.85,74027.86,0.0,-0.02739,1e-05,4.51177]
[1776636776380,62.85,74034.64,0.0,-0.0273,1e-05,4.50081]
[1776636776731,62.85,74028.59,0.0,-0.02739,1e-05,4.51209]
[1776636778741,62.85,74009.12,0.0,-0.02766,1e-05,4.54843]
[1776636780768,62.85,74007.48,0.0,-0.02768,1e-05,4.55114]
[1776636781763,62.85,74002.44,0.0,-0.02775,1e-05,4.55953]
[1776636786797,62.84,74009.8,0.0,-0.02763,1e-05,4.5442]
[1776636791834,62.84,74021.52,0.0,-0.02746,1e-05,4.5216]
[1776636796867,62.84,74022.1,0.0,-0.02746,1e-05,4.52164]
[1776636801902,62.84,74018.38,0.0,-0.02751,1e-05,4.52797]
[1776636806938,62.84,74017.06,0.0,-0.02752,1e-05,4.52981]
[1776636811972,62.84,74019.09,0.0,-0.02748,1e-05,4.5232]
[1776636817011,62.83,74015.05,0.0,-0.02753,1e-05,4.53041]
[1776636818017,62.83,74004.73,0.0,-0.02767,1e-05,4.54923]
[1776636819021,62.83,73994.91,0.0,-0.02781,1e-05,4.56687]
[1776636824056,62.81,73996.56,0.0,-0.02776,1e-05,4.56016]
[1776636826479,62.81,73992.36,0.0,-0.02781,1e-05,4.56746]
[1776636826544,62.81,74014.7,0.0,-0.02749,1e-05,4.52477]
[1776636831191,62.81,74017.95,0.0,-0.02745,1e-05,4.51928]
[1776636831292,62.81,74030.38,0.0,-0.02728,1e-05,4.49633]
[1776636837148,62.82,74028.17,0.0,-0.02733,1e-05,4.50294]
[1776636842181,62.83,74032.16,0.0,-0.02728,1e-05,4.49732]
[1776636846999,62.83,74026.03,0.0,-0.02738,1e-05,4.5096]
[1776636847217,62.83,74013.24,0.0,-0.02755,1e-05,4.53321]
[1776636851599,62.82,73997.63,0.0,-0.02776,1e-05,4.56025]
[1776636851701,62.82,73998.05,0.0,-0.02775,1e-05,4.55873]
[1776636857287,62.81,74005.84,0.0,-0.02762,1e-05,4.54122]
[1776636861316,62.8,73993.5,0.0,-0.02778,1e-05,4.56297]
[1776636864340,62.79,73975.24,0.0,-0.02802,1e-05,4.59481]
[1776636868366,62.78,73986.51,0.0,-0.02783,1e-05,4.56944]
[1776636872397,62.77,74001.18,0.0,-0.0276,1e-05,4.53776]
[1776636877433,62.77,73993.81,0.0,-0.02769,1e-05,4.55075]
[1776636882470,62.76,73991.68,0.0,-0.02771,1e-05,4.55339]
[1776636887502,62.76,74000.43,0.0,-0.02759,1e-05,4.53642]
[1776636892541,62.76,73988.07,0.0,-0.02776,1e-05,4.55934]
[1776636897585,62.75,73996.23,0.0,-0.02763,1e-05,4.54281]
[1776636902609,62.76,73994.52,0.0,-0.02768,1e-05,4.54901]
[1776636904626,62.77,73983.78,0.0,-0.02785,1e-05,4.57183]
[1776636905650,62.77,73970.44,0.0,-0.02804,1e-05,4.59647]
[1776636910668,62.78,73957.43,0.0,-0.02824,1e-05,4.62357]
[1776636912683,62.77,73933.96,0.0,-0.02855,1e-05,4.66426]
[1776636916720,62.72,73909.55,0.0,-0.02882,1e-05,4.69905]
[1776636919741,62.68,73897.32,0.0,-0.02892,1e-05,4.71212]
[1776636920750,62.66,73884.54,0.0,-0.02908,1e-05,4.73317]
[1776636922771,62.63,73898.23,0.0,-0.02882,1e-05,4.69867]
[1776636923187,62.63,73898.23,0.0,-0.02882,1e-05,4.69867]
[1776636923775,62.62,73907.23,0.0,-0.02867,1e-05,4.67784]
[1776636924777,62.61,73924.9,0.0,-0.02838,1e-05,4.6408]
[1776636928081,62.58,73930.25,0.0,-0.02826,1e-05,4.62353]
[1776636928805,62.57,73932.04,0.0,-0.02821,1e-05,4.61787]
[1776636930820,62.56,73943.81,0.0,-0.02802,1e-05,4.59168]
[1776636933840,62.55,73930.94,0.0,-0.02816,1e-05,4.61045]
[1776636934846,62.54,73915.93,0.0,-0.02837,1e-05,4.63761]
[1776636939883,62.5,73910.76,0.0,-0.02837,1e-05,4.63734]
[1776636944930,62.46,73888.96,0.0,-0.02861,1e-05,4.66883]
[1776636949979,62.42,73900.41,0.0,-0.02836,1e-05,4.63518]
[1776636951990,62.4,73880.02,0.0,-0.02863,1e-05,4.67121]
[1776636957027,62.36,73884.64,0.0,-0.02848,1e-05,4.65111]
[1776636961059,62.34,73874.62,0.0,-0.02858,1e-05,4.66411]
[1776636962067,62.31,73903.51,0.0,-0.02812,1e-05,4.60269]
[1776636965089,62.31,73878.75,0.0,-0.02846,1e-05,4.6479]
[1776636966825,62.29,73861.51,0.0,-0.02868,1e-05,4.67685]
[1776636970127,62.24,73849.45,0.0,-0.02877,1e-05,4.68813]
[1776636972137,62.21,73837.85,0.0,-0.02889,1e-05,4.70317]
[1776636975101,62.2,73836.35,0.0,-0.02888,1e-05,4.7024]
[1776636975174,62.2,73845.36,0.0,-0.02875,1e-05,4.68488]
[1776636976901,62.16,73868.83,0.0,-0.02834,1e-05,4.63008]
[1776636980209,62.13,73860.06,0.0,-0.02841,1e-05,4.63929]
[1776636980266,62.13,73864.23,0.0,-0.02835,1e-05,4.63125]
[1776636982218,62.12,73881.41,0.0,-0.02806,1e-05,4.59383]
[1776636985244,62.12,73861.3,0.0,-0.02835,1e-05,4.63177]
[1776636989267,62.14,73872.92,0.0,-0.02822,1e-05,4.61517]
[1776636990282,62.15,73899.42,0.0,-0.02786,1e-05,4.56685]
[1776636992289,62.17,73881.71,0.0,-0.02814,1e-05,4.60401]
[1776636997115,62.16,73883.84,0.0,-0.0281,1e-05,4.59814]
[1776636997331,62.16,73883.84,0.0,-0.0281,1e-05,4.59814]
[1776636998340,62.15,73859.87,0.0,-0.02843,1e-05,4.6425]
[1776637002338,62.13,73865.89,0.0,-0.0283,1e-05,4.62415]
[1776637002440,62.11,73859.08,0.0,-0.02836,1e-05,4.63281]
[1776637005387,62.09,73894.21,0.0,-0.02782,1e-05,4.56107]
[1776637007403,62.09,73924.34,0.0,-0.02738,1e-05,4.502]
[1776637010423,62.09,73937.52,0.0,-0.02719,1e-05,4.47778]
[1776637013446,62.09,73925.35,0.0,-0.02737,1e-05,4.50108]
[1776637014458,62.09,73911.96,0.0,-0.02756,1e-05,4.52604]
[1776637016469,62.09,73926.12,0.0,-0.02736,1e-05,4.49954]
[1776637021513,62.1,73917.34,0.0,-0.02751,1e-05,4.51943]
[1776637023792,62.1,73912.97,0.0,-0.02757,1e-05,4.52781]
[1776637023835,62.11,73931.1,0.0,-0.02731,1e-05,4.49396]
[1776637025542,62.11,73954.37,0.0,-0.027,1e-05,4.45252]
[1776637029931,62.13,73958.12,0.0,-0.02698,1e-05,4.45029]
[1776637030032,62.14,73959.46,0.0,-0.02698,1e-05,4.44916]
[1776637034604,62.17,73970.99,0.0,-0.02687,1e-05,4.43513]
[1776637039639,62.2,73974.34,0.0,-0.02688,1e-05,4.43702]
[1776637044674,62.23,73970.24,0.0,-0.02699,1e-05,4.45148]
[1776637049709,62.25,73969.89,0.0,-0.02704,1e-05,4.45812]
[1776637054744,62.27,73969.33,0.0,-0.02707,1e-05,4.4628]
[1776637059780,62.29,73978.16,0.0,-0.02698,1e-05,4.45073]
[1776637064821,62.31,73971.67,0.0,-0.02712,1e-05,4.46909]
[1776637069851,62.33,73971.79,0.0,-0.02715,1e-05,4.47278]
[1776637073879,62.34,73992.28,0.0,-0.02689,1e-05,4.43836]
[1776637075893,62.36,74003.82,0.0,-0.02675,1e-05,4.42017]
[1776637079920,62.38,73981.01,0.0,-0.02711,1e-05,4.46909]
[1776637083950,62.39,73996.39,0.0,-0.02692,1e-05,4.44292]
[1776637085053,62.39,74008.42,0.0,-0.02675,1e-05,4.42057]
[1776637088052,62.42,74024.03,0.0,-0.0266,1e-05,4.40022]
[1776637092076,62.45,74013.89,0.0,-0.02679,1e-05,4.42685]
[1776637094094,62.47,74027.95,0.0,-0.02663,1e-05,4.40513]
[1776637099128,62.52,74029.15,0.0,-0.0267,1e-05,4.41425]
[1776637104162,62.55,74024.9,0.0,-0.02682,1e-05,4.43148]
[1776637109196,62.59,74021.58,0.0,-0.02693,1e-05,4.4462]
[1776637111211,62.6,74031.37,0.0,-0.0268,1e-05,4.429]
[1776637116248,62.63,74035.98,0.0,-0.0268,1e-05,4.42806]
[1776637117254,62.63,74046.04,0.0,-0.02667,1e-05,4.4112]
[1776637121283,62.67,74035.43,0.0,-0.02687,1e-05,4.43881]
[1776637125310,62.69,74021.7,0.0,-0.02711,1e-05,4.4706]
[1776637130346,62.71,74024.18,0.0,-0.02711,1e-05,4.47086]
[1776637135382,62.72,74015.73,0.0,-0.02725,1e-05,4.48972]
[1776637136387,62.73,74003.6,0.0,-0.02743,1e-05,4.51342]
[1776637141425,62.73,74009.58,0.0,-0.02735,1e-05,4.50255]
[1776637146456,62.73,74017.93,0.0,-0.02723,1e-05,4.48697]
[1776637151493,62.73,74024.33,0.0,-0.02716,1e-05,4.47684]
[1776637153507,62.74,74012.94,0.0,-0.02732,1e-05,4.49849]
[1776637155522,62.73,73998.25,0.0,-0.02752,1e-05,4.52569]
[1776637158215,62.73,74013.41,0.0,-0.02729,1e-05,4.49537]
[1776637159557,62.73,74027.84,0.0,-0.0271,1e-05,4.46906]
[1776637162574,62.74,74040.23,0.0,-0.02694,1e-05,4.44838]
[1776637168290,62.76,74053.58,0.0,-0.02679,1e-05,4.42898]
[1776637173650,62.79,74054.61,0.0,-0.02683,1e-05,4.43312]
[1776637178689,62.82,74045.8,0.0,-0.027,1e-05,4.45569]
[1776637183742,62.84,74041.68,0.0,-0.02709,1e-05,4.46851]
[1776637188780,62.85,74048.25,0.0,-0.02703,1e-05,4.46129]
[1776637193817,62.87,74047.89,0.0,-0.02708,1e-05,4.4669]
[1776637195840,62.87,74031.1,0.0,-0.02729,1e-05,4.49596]
[1776637200875,62.81,74032.15,0.0,-0.02718,1e-05,4.48074]
[1776637203173,62.8,74027.79,0.0,-0.02722,1e-05,4.48615]
[1776637203207,62.79,74016.96,0.0,-0.02735,1e-05,4.50332]
[1776637205908,62.75,73990.09,0.0,-0.02766,1e-05,4.5435]
[1776637208746,62.72,73986.37,0.0,-0.02766,1e-05,4.54287]
[1776637208929,62.71,73989.68,0.0,-0.02758,1e-05,4.53304]
[1776637213966,62.64,73985.83,0.0,-0.02751,1e-05,4.52329]
[1776637216985,62.6,73973.45,0.0,-0.02761,1e-05,4.53622]
[1776637222021,62.54,73968.42,0.0,-0.02756,1e-05,4.52873]
[1776637227055,62.48,73966.78,0.0,-0.02747,1e-05,4.51622]
[1776637229070,62.46,73947.25,0.0,-0.02772,1e-05,4.54952]
[1776637233106,62.46,73961.46,0.0,-0.0275,1e-05,4.5192]
[1776637236122,62.46,73949.59,0.0,-0.02766,1e-05,4.54109]
[1776637238134,62.45,73933.53,0.0,-0.02788,1e-05,4.57031]
[1776637239305,62.45,73933.53,0.0,-0.02788,1e-05,4.57031]
[1776637239334,62.45,73937.16,0.0,-0.02783,1e-05,4.56267]
[1776637240197,62.45,73914.29,0.0,-0.02816,1e-05,4.60621]
[1776637241155,62.45,73884.16,0.0,-0.0286,1e-05,4.66404]
[1776637246195,62.39,73902.97,0.0,-0.0282,1e-05,4.61199]
[1776637247619,62.38,73911.9,0.0,-0.02806,1e-05,4.59362]
[1776637248214,62.38,73912.26,0.0,-0.02805,1e-05,4.59165]
[1776637251230,62.36,73898.49,0.0,-0.02822,1e-05,4.6133]
[1776637254249,62.35,73908.28,0.0,-0.02805,1e-05,4.59183]
[1776637255255,62.34,73888.28,0.0,-0.02834,1e-05,4.62892]
[1776637259284,62.31,73863.6,0.0,-0.02864,1e-05,4.66866]
[1776637262305,62.28,73850.37,0.0,-0.02878,1e-05,4.68662]
[1776637267349,62.23,73846.96,0.0,-0.02872,1e-05,4.67869]
[1776637272393,62.19,73848.16,0.0,-0.02862,1e-05,4.66519]
[1776637277438,62.14,73836.3,0.0,-0.0287,1e-05,4.67474]
[1776637278438,62.12,73819.09,0.0,-0.02893,1e-05,4.70531]
[1776637280471,62.1,73808.91,0.0,-0.02903,1e-05,4.718]
[1776637281405,62.1,73808.91,0.0,-0.02903,1e-05,4.718]
[1776637281505,62.08,73813.67,0.0,-0.02893,1e-05,4.70497]
[1776637282490,62.08,73793.76,0.0,-0.02923,2e-05,4.74398]
[1776637287522,62.04,73792.88,0.0,-0.02915,2e-05,4.73387]
[1776637287980,62.04,73792.88,0.0,-0.02915,2e-05,4.73387]
[1776637288530,62.04,73786.24,0.0,-0.02925,2e-05,4.74692]
[1776637290548,62.03,73800.01,0.0,-0.02903,1e-05,4.71796]
[1776637291359,62.03,73800.01,0.0,-0.02903,1e-05,4.71796]
[1776637291553,62.03,73807.83,0.0,-0.0289,1e-05,4.70051]
[1776637294571,62.03,73789.07,0.0,-0.02918,2e-05,4.73653]
[1776637296589,62.02,73762.26,0.0,-0.02958,2e-05,4.78846]
[1776637299620,62.01,73785.5,0.0,-0.02919,2e-05,4.7376]
[1776637302721,62.0,73786.94,0.0,-0.02916,2e-05,4.73325]
[1776637303645,62.0,73786.83,0.0,-0.02915,2e-05,4.73302]
[1776637305660,61.99,73800.58,0.0,-0.02894,1e-05,4.70516]
[1776637308684,62.0,73811.73,0.0,-0.02878,1e-05,4.68397]
[1776637310699,62.0,73826.3,0.0,-0.02857,1e-05,4.6567]
[1776637311704,62.0,73839.71,0.0,-0.02838,1e-05,4.63174]
[1776637312719,62.01,73853.3,0.0,-0.02819,1e-05,4.607]
[1776637313726,62.02,73843.19,0.0,-0.02836,1e-05,4.62843]
[1776637314810,62.02,73843.19,0.0,-0.02836,1e-05,4.62843]
[1776637314879,62.02,73830.77,0.0,-0.02855,1e-05,4.65397]
[1776637316751,62.03,73810.89,0.0,-0.02886,1e-05,4.69521]
[1776637320027,62.04,73810.26,0.0,-0.02888,1e-05,4.69736]
[1776637320090,62.04,73809.64,0.0,-0.02889,1e-05,4.69874]
[1776637322737,62.04,73815.87,0.0,-0.0288,1e-05,4.68709]
[1776637322851,62.04,73830.45,0.0,-0.02859,1e-05,4.65904]
[1776637326825,62.01,73850.98,0.0,-0.02822,1e-05,4.61096]
[1776637328215,62.01,73850.98,0.0,-0.02822,1e-05,4.61096]
[1776637328256,62.0,73856.85,0.0,-0.02813,1e-05,4.59834]
[1776637330852,61.99,73844.22,0.0,-0.02828,1e-05,4.61789]
[1776637333874,61.97,73856.91,0.0,-0.02806,1e-05,4.58918]
[1776637339622,61.95,73863.08,0.0,-0.02793,1e-05,4.57145]
[1776637343968,61.86,73845.51,0.0,-0.02802,1e-05,4.5833]
[1776637344950,61.84,73827.74,0.0,-0.02825,1e-05,4.61252]
[1776637346964,61.8,73806.18,0.0,-0.02848,1e-05,4.64356]
[1776637349693,61.76,73825.65,0.0,-0.02812,1e-05,4.59526]
[1776637353009,61.7,73834.48,0.0,-0.02786,1e-05,4.55934]
[1776637356027,61.66,73844.75,0.0,-0.02763,1e-05,4.52888]
[1776637359762,61.62,73861.74,0.0,-0.02731,1e-05,4.48708]
[1776637363579,61.6,73870.44,0.0,-0.02715,1e-05,4.46465]
[1776637363618,61.59,73871.69,0.0,-0.02712,1e-05,4.46053]
[1776637369119,61.55,73870.51,0.0,-0.02706,1e-05,4.45255]
[1776637373146,61.53,73856.4,0.0,-0.02721,1e-05,4.47228]
[1776637376167,61.5,73835.0,0.0,-0.02747,1e-05,4.50638]
[1776637381202,61.45,73832.28,0.0,-0.02741,1e-05,4.49887]
[1776637382216,61.44,73821.33,0.0,-0.02755,1e-05,4.51742]
[1776637383218,61.43,73831.82,0.0,-0.02738,1e-05,4.49457]
[1776637387247,61.4,73842.93,0.0,-0.02716,1e-05,4.46511]
[1776637388467,61.4,73842.93,0.0,-0.02716,1e-05,4.46511]
[1776637388495,61.39,73846.85,0.0,-0.02709,1e-05,4.45592]
[1776637390280,61.39,73796.77,0.0,-0.02782,1e-05,4.55181]
[1776637393290,61.38,73779.02,0.0,-0.02804,1e-05,4.58135]
[1776637394136,61.38,73779.02,0.0,-0.02804,1e-05,4.58135]
[1776637394297,61.36,73778.72,0.0,-0.02802,1e-05,4.57791]
[1776637398324,61.3,73793.03,0.0,-0.0277,1e-05,4.5351]
[1776637400342,61.28,73783.24,0.0,-0.02779,1e-05,4.54738]
[1776637402354,61.25,73770.27,0.0,-0.02793,1e-05,4.56552]
[1776637404372,61.22,73759.57,0.0,-0.02803,1e-05,4.57876]
[1776637405374,61.21,73775.37,0.0,-0.02777,1e-05,4.54424]
[1776637410409,61.15,73769.2,0.0,-0.02774,1e-05,4.53991]
[1776637415445,61.09,73768.23,0.0,-0.02764,1e-05,4.52471]
[1776637417458,61.08,73758.17,0.0,-0.02777,1e-05,4.54186]
[1776637422495,61.08,73760.15,0.0,-0.02774,1e-05,4.53841]
[1776637427531,61.08,73760.0,0.0,-0.02774,1e-05,4.53877]
[1776637428537,61.08,73776.24,0.0,-0.02751,1e-05,4.50751]
[1776637431562,61.09,73764.84,0.0,-0.02769,1e-05,4.53186]
[1776637433577,61.09,73783.01,0.0,-0.02743,1e-05,4.49753]
[1776637436600,61.11,73798.7,0.0,-0.02722,1e-05,4.47031]
[1776637438992,61.12,73792.89,0.0,-0.02733,1e-05,4.4841]
[1776637439623,61.12,73793.75,0.0,-0.02732,1e-05,4.48361]
[1776637440631,61.12,73750.86,0.0,-0.02796,1e-05,4.56762]
[1776637445665,61.12,73766.29,0.0,-0.02772,1e-05,4.53606]
[1776637447707,61.12,73790.53,0.0,-0.02737,1e-05,4.48983]
[1776637448588,61.12,73790.53,0.0,-0.02737,1e-05,4.48983]
[1776637448710,61.11,73796.75,0.0,-0.02726,1e-05,4.47564]
[1776637450731,61.1,73811.62,0.0,-0.02702,1e-05,4.44329]
[1776637451767,61.09,73821.43,0.0,-0.02687,1e-05,4.42318]
[1776637452755,61.09,73834.38,0.0,-0.02668,1e-05,4.39753]
[1776637454149,61.08,73829.59,0.0,-0.02674,1e-05,4.40592]
[1776637454758,61.08,73824.99,0.0,-0.0268,1e-05,4.41409]
[1776637456769,61.07,73808.26,0.0,-0.02703,1e-05,4.44398]
[1776637458520,61.07,73809.65,0.0,-0.027,1e-05,4.44007]
[1776637458793,61.07,73807.21,0.0,-0.02702,1e-05,4.44352]
[1776637460796,61.06,73822.78,0.0,-0.02679,1e-05,4.41264]
[1776637465835,61.04,73826.37,0.0,-0.02671,1e-05,4.40149]
[1776637470866,61.04,73825.67,0.0,-0.02671,1e-05,4.40117]
[1776637472887,61.04,73838.58,0.0,-0.02651,1e-05,4.37459]
[1776637473887,61.04,73849.75,0.0,-0.02636,1e-05,4.35409]
[1776637477933,61.05,73860.19,0.0,-0.02623,1e-05,4.33673]
[1776637480632,61.06,73875.98,0.0,-0.02603,1e-05,4.3106]
[1776637485973,61.09,73875.59,0.0,-0.02609,1e-05,4.31815]
[1776637491017,61.11,73875.05,0.0,-0.02613,1e-05,4.32434]
[1776637496045,61.12,73878.31,0.0,-0.02612,1e-05,4.32278]
[1776637499206,61.13,73880.23,0.0,-0.02611,1e-05,4.32103]
[1776637499312,61.14,73891.98,0.0,-0.02595,1e-05,4.30019]
[1776637500779,61.14,73907.99,0.0,-0.02574,1e-05,4.27181]
[1776637503796,61.15,73912.35,0.0,-0.02569,1e-05,4.26558]
[1776637503897,61.16,73910.48,0.0,-0.02575,1e-05,4.27296]
[1776637507147,61.19,73900.15,0.0,-0.02594,1e-05,4.29869]
[1776637509162,61.19,73889.74,0.0,-0.02609,1e-05,4.31935]
[1776637513189,61.21,73879.84,0.0,-0.02626,1e-05,4.34143]
[1776637516214,61.22,73896.96,0.0,-0.02604,1e-05,4.31199]
[1776637519236,61.23,73886.59,0.0,-0.0262,1e-05,4.33396]
[1776637524272,61.24,73885.91,0.0,-0.02624,1e-05,4.33923]
[1776637529307,61.26,73891.29,0.0,-0.02619,1e-05,4.33268]
[1776637534344,61.27,73891.1,0.0,-0.02621,1e-05,4.33497]
[1776637537364,61.28,73900.97,0.0,-0.02609,1e-05,4.31969]
[1776637542398,61.3,73897.51,0.0,-0.02618,1e-05,4.33132]
[1776637543407,61.31,73887.03,0.0,-0.02633,1e-05,4.35137]
[1776637548441,61.32,73876.57,0.0,-0.0265,1e-05,4.37404]
[1776637553476,61.32,73878.18,0.0,-0.02647,1e-05,4.37078]
[1776637558511,61.32,73883.24,0.0,-0.0264,1e-05,4.36185]
[1776637560446,61.32,73875.66,0.0,-0.02651,1e-05,4.37616]
[1776637560528,61.32,73874.08,0.0,-0.02653,1e-05,4.37898]
[1776637562542,61.32,73845.11,0.0,-0.02694,1e-05,4.43274]
[1776637565872,61.31,73840.43,0.0,-0.02698,1e-05,4.43917]
[1776637565896,61.3,73834.46,0.0,-0.02706,1e-05,4.44924]
[1776637568593,61.29,73822.82,0.0,-0.0272,1e-05,4.46725]
[1776637573622,61.25,73815.7,0.0,-0.02723,1e-05,4.47146]
[1776637577653,61.22,73825.63,0.0,-0.02703,1e-05,4.44423]
[1776637579667,61.21,73840.12,0.0,-0.0268,1e-05,4.4138]
[1776637582999,61.2,73841.75,0.0,-0.02677,1e-05,4.40917]
[1776637583698,61.2,73842.64,0.0,-0.02674,1e-05,4.40602]
[1776637584704,61.19,73802.06,0.0,-0.02732,1e-05,4.48258]
[1776637589581,61.16,73807.08,0.0,-0.02719,1e-05,4.46504]
[1776637589741,61.16,73824.34,0.0,-0.02693,1e-05,4.43043]
[1776637594775,61.14,73827.6,0.0,-0.02684,1e-05,4.41773]
[1776637599815,61.13,73835.18,0.0,-0.02671,1e-05,4.40059]
[1776637603840,61.12,73847.82,0.0,-0.02652,1e-05,4.37561]
[1776637606133,61.13,73857.37,0.0,-0.02639,1e-05,4.35814]
[1776637606862,61.13,73859.03,0.0,-0.02637,1e-05,4.3555]
[1776637609195,61.13,73864.01,0.0,-0.02631,1e-05,4.34728]
[1776637610036,61.13,73864.01,0.0,-0.02631,1e-05,4.34728]
[1776637610052,61.13,73877.18,0.0,-0.02613,1e-05,4.32334]
[1776637614571,61.15,73871.55,0.0,-0.02624,1e-05,4.33775]
[1776637614919,61.15,73873.04,0.0,-0.02622,1e-05,4.33577]
[1776637615069,61.15,73873.04,0.0,-0.02622,1e-05,4.33577]
[1776637615926,61.16,73879.45,0.0,-0.02614,1e-05,4.32463]
[1776637618203,61.16,73885.26,0.0,-0.02608,1e-05,4.31603]
[1776637618947,61.17,73877.89,0.0,-0.02619,1e-05,4.33093]
[1776637622300,61.18,73874.19,0.0,-0.02625,1e-05,4.34005]
[1776637622976,61.18,73884.19,0.0,-0.02612,1e-05,4.32205]
[1776637628016,61.2,73894.21,0.0,-0.02602,1e-05,4.30903]
[1776637631049,61.21,73881.15,0.0,-0.02623,1e-05,4.33649]
[1776637635065,61.22,73891.15,0.0,-0.02611,1e-05,4.32056]
[1776637640102,61.24,73891.32,0.0,-0.02614,1e-05,4.32485]
[1776637643123,61.25,73880.36,0.0,-0.02631,1e-05,4.34756]
[1776637648158,61.26,73881.52,0.0,-0.0263,1e-05,4.34699]
[1776637651868,61.26,73890.42,0.0,-0.02618,1e-05,4.33014]
[1776637657222,61.28,73888.62,0.0,-0.02622,1e-05,4.33615]
[1776637660246,61.28,73898.59,0.0,-0.02609,1e-05,4.31896]
[1776637665279,61.3,73904.59,0.0,-0.02604,1e-05,4.31212]
[1776637670314,61.32,73912.04,0.0,-0.02598,1e-05,4.30406]
[1776637673539,61.33,73912.95,0.0,-0.02598,1e-05,4.30462]
[1776637673588,61.34,73911.69,0.0,-0.02602,1e-05,4.30917]
[1776637678369,61.36,73933.45,0.0,-0.02576,1e-05,4.27516]
[1776637683404,61.4,73944.33,0.0,-0.02568,1e-05,4.26438]
[1776637685422,61.41,73956.94,0.0,-0.02554,1e-05,4.24539]
[1776637688442,61.44,73970.11,0.0,-0.02541,1e-05,4.22853]
[1776637693478,61.46,73972.4,0.0,-0.02542,1e-05,4.22965]
[1776637698531,61.44,73973.36,0.0,-0.02536,1e-05,4.22191]
[1776637700551,61.42,73991.81,0.0,-0.02508,1e-05,4.1839]
[1776637705581,61.35,73994.55,0.0,-0.02493,1e-05,4.16174]
[1776637710616,61.29,73992.14,0.0,-0.02485,1e-05,4.15088]
[1776637715662,61.24,73991.61,0.0,-0.02475,1e-05,4.13626]
[1776637717665,61.22,74002.09,0.0,-0.02458,1e-05,4.11354]
[1776637722700,61.2,74009.44,0.0,-0.02443,1e-05,4.09304]
[1776637727736,61.17,74000.78,0.0,-0.02449,1e-05,4.10129]
[1776637728744,61.16,73983.32,0.0,-0.02472,1e-05,4.13123]
[1776637733783,61.12,73987.47,0.0,-0.02459,1e-05,4.11442]
[1776637736807,61.1,73977.19,0.0,-0.02469,1e-05,4.12786]
[1776637738820,61.09,73957.62,0.0,-0.02492,1e-05,4.15893]
[1776637743852,61.03,73957.66,0.0,-0.02482,1e-05,4.14495]
[1776637745866,61.01,73974.39,0.0,-0.02457,1e-05,4.1097]
[1776637750901,60.97,73975.54,0.0,-0.02448,1e-05,4.09779]
[1776637755937,60.94,73970.79,0.0,-0.02448,1e-05,4.09786]
[1776637760970,60.91,73973.24,0.0,-0.02439,1e-05,4.0848]
[1776637766006,60.87,73976.98,0.0,-0.02428,1e-05,4.07033]
[1776637771049,60.85,73985.2,0.0,-0.02412,1e-05,4.04686]
[1776637776085,60.83,73990.16,0.0,-0.02402,1e-05,4.03392]
[1776637781120,60.82,73981.52,0.0,-0.02411,1e-05,4.0454]
[1776637785144,60.8,73967.69,0.0,-0.02427,1e-05,4.0672]
[1776637787159,60.8,73957.39,0.0,-0.02439,1e-05,4.08404]
[1776637789173,60.79,73946.6,0.0,-0.02452,1e-05,4.10086]
[1776637794208,60.8,73945.52,0.0,-0.02455,1e-05,4.10491]
[1776637799243,60.82,73938.94,0.0,-0.02468,1e-05,4.12402]
[1776637803278,60.84,73923.05,0.0,-0.02493,1e-05,4.15739]
[1776637804279,60.84,73912.93,0.0,-0.02507,1e-05,4.17654]
[1776637809315,60.85,73911.74,0.0,-0.02509,1e-05,4.17984]
[1776637814349,60.85,73909.37,0.0,-0.02514,1e-05,4.18546]
[1776637819387,60.86,73920.89,0.0,-0.02499,1e-05,4.16542]
[1776637824419,60.87,73917.25,0.0,-0.02505,1e-05,4.17458]
[1776637827446,60.87,73927.84,0.0,-0.02492,1e-05,4.157]
[1776637830466,60.88,73938.01,0.0,-0.0248,1e-05,4.1406]
[1776637835519,60.9,73932.14,0.0,-0.0249,1e-05,4.15394]
[1776637836526,60.9,73921.57,0.0,-0.02505,1e-05,4.17421]
[1776637841560,60.91,73925.36,0.0,-0.02501,1e-05,4.16883]
[1776637846598,60.91,73916.59,0.0,-0.02514,1e-05,4.18559]
[1776637851633,60.92,73924.05,0.0,-0.02504,1e-05,4.17315]
[1776637856669,60.93,73928.01,0.0,-0.02501,1e-05,4.16811]
[1776637861703,60.93,73921.93,0.0,-0.0251,1e-05,4.18079]
[1776637863727,60.94,73938.86,0.0,-0.02488,1e-05,4.15101]
[1776637868754,60.95,73934.89,0.0,-0.02496,1e-05,4.16187]
[1776637871775,60.96,73946.33,0.0,-0.02482,1e-05,4.14356]
[1776637876813,60.98,73950.57,0.0,-0.0248,1e-05,4.14114]
[1776637881856,61.0,73958.29,0.0,-0.02474,1e-05,4.13249]
[1776637886880,61.03,73961.69,0.0,-0.02474,1e-05,4.13308]
[1776637891915,61.06,73973.19,0.0,-0.02462,1e-05,4.11669]
[1776637896950,61.08,73976.0,0.0,-0.02464,1e-05,4.11913]
[1776637901985,61.11,73979.34,0.0,-0.02465,1e-05,4.1203]
[1776637907023,61.14,73979.62,0.0,-0.02469,1e-05,4.12615]
[1776637911053,61.13,73989.89,0.0,-0.02455,1e-05,4.10672]
[1776637912058,61.13,73999.79,0.0,-0.02441,1e-05,4.08739]
[1776637917093,61.11,74001.09,0.0,-0.02435,1e-05,4.07961]
[1776637922142,61.09,74010.36,0.0,-0.02419,1e-05,4.05832]
[1776637923135,61.08,74027.86,0.0,-0.02396,1e-05,4.02588]
[1776637924143,61.08,74015.26,0.0,-0.02412,1e-05,4.04751]
[1776637929177,61.05,74023.38,0.0,-0.02396,1e-05,4.02663]
[1776637934212,61.04,74023.27,0.0,-0.02394,1e-05,4.02339]
[1776637939248,61.03,74033.26,0.0,-0.02379,1e-05,4.0029]
[1776637944283,61.02,74034.53,0.0,-0.02376,1e-05,3.99885]
[1776637945295,61.02,74024.46,0.0,-0.02389,1e-05,4.01596]
[1776637950324,61.0,74012.72,0.0,-0.02401,1e-05,4.03241]
[1776637955360,60.98,74015.04,0.0,-0.02394,1e-05,4.02199]
[1776637958381,60.98,74025.68,0.0,-0.02379,1e-05,4.00111]
[1776637961409,60.97,74039.68,0.0,-0.0236,1e-05,3.97536]
[1776637966452,60.97,74046.07,0.0,-0.02352,1e-05,3.96478]
[1776637971480,60.98,74052.01,0.0,-0.02346,1e-05,3.95587]
[1776637976515,60.99,74044.52,0.0,-0.02356,1e-05,3.97035]
[1776637980628,60.99,74057.59,0.0,-0.0234,1e-05,3.94823]
[1776637981574,60.99,74074.2,0.0,-0.02319,1e-05,3.91926]
[1776637982586,61.0,74092.02,0.0,-0.02298,1e-05,3.88989]
[1776637985602,61.02,74106.15,0.0,-0.02285,1e-05,3.8724]
[1776637990637,61.06,74096.11,0.0,-0.02304,1e-05,3.89843]
[1776637995672,61.09,74090.61,0.0,-0.02315,1e-05,3.91468]
[1776637999703,61.1,74076.33,0.0,-0.02336,1e-05,3.94275]
[1776638004736,61.06,74075.33,0.0,-0.0233,1e-05,3.93428]
[1776638008763,61.02,74088.58,0.0,-0.02306,1e-05,3.90183]
[1776638010780,61.0,74072.33,0.0,-0.02324,1e-05,3.92566]
[1776638015812,60.96,74067.56,0.0,-0.02321,1e-05,3.9208]
[1776638019444,60.95,74062.1,0.0,-0.02326,1e-05,3.92834]
[1776638019469,60.93,74043.56,0.0,-0.02346,1e-05,3.95608]
[1776638020903,60.93,74015.32,0.0,-0.02383,1e-05,4.00584]
[1776638025913,60.86,73992.99,0.0,-0.02399,1e-05,4.02825]
[1776638027872,60.86,73984.11,0.0,-0.02411,1e-05,4.04357]
[1776638027973,60.86,73982.94,0.0,-0.02412,1e-05,4.04512]
[1776638034633,60.84,73994.21,0.0,-0.02394,1e-05,4.0206]
[1776638040014,60.83,74001.22,0.0,-0.02383,1e-05,4.00542]
[1776638045053,60.83,73999.79,0.0,-0.02384,1e-05,4.00737]
[1776638050086,60.83,74006.63,0.0,-0.02377,1e-05,3.9968]
[1776638055126,60.84,74007.43,0.0,-0.02377,1e-05,3.99758]
[1776638060156,60.85,74006.1,0.0,-0.02381,1e-05,4.00255]
[1776638065193,60.86,73998.07,0.0,-0.02393,1e-05,4.01931]
[1776638068212,60.86,74012.45,0.0,-0.02375,1e-05,3.99429]
[1776638069222,60.87,74023.09,0.0,-0.02361,1e-05,3.97613]
[1776638073248,60.88,74031.25,0.0,-0.02353,1e-05,3.96373]
[1776638078282,60.9,74034.18,0.0,-0.02353,1e-05,3.964]
[1776638083323,60.92,74030.85,0.0,-0.02361,1e-05,3.97502]
[1776638088355,60.94,74030.71,0.0,-0.02364,1e-05,3.97949]
[1776638093390,60.96,74035.16,0.0,-0.02361,1e-05,3.9759]
[1776638098426,60.97,74033.66,0.0,-0.02366,1e-05,3.98247]
[1776638103460,60.99,74035.84,0.0,-0.02365,1e-05,3.98209]
[1776638108495,61.0,74027.57,0.0,-0.02378,1e-05,4.00005]
[1776638113531,61.01,74034.92,0.0,-0.02371,1e-05,3.98955]
[1776638118567,61.02,74038.18,0.0,-0.02368,1e-05,3.98646]
[1776638123603,61.03,74038.76,0.0,-0.02369,1e-05,3.98786]
[1776638128647,61.04,74040.95,0.0,-0.02368,1e-05,3.98635]
[1776638131662,61.05,74049.15,0.0,-0.02358,1e-05,3.9716]
[1776638134683,61.06,74063.46,0.0,-0.02341,1e-05,3.94857]
[1776638139721,61.08,74060.71,0.0,-0.02348,1e-05,3.95908]
[1776638141734,61.08,74073.4,0.0,-0.02333,1e-05,3.93774]
[1776638146768,61.11,74072.66,0.0,-0.02339,1e-05,3.94556]
[1776638151803,61.13,74073.08,0.0,-0.02341,1e-05,3.94945]
[1776638156838,61.14,74073.69,0.0,-0.02343,1e-05,3.9524]
[1776638161874,61.16,74081.91,0.0,-0.02336,1e-05,3.94184]
[1776638165556,61.17,74098.79,0.0,-0.02317,1e-05,3.91597]
[1776638170944,61.2,74089.82,0.0,-0.02332,1e-05,3.93721]
[1776638175979,61.21,74086.63,0.0,-0.02339,1e-05,3.94708]
[1776638177994,61.22,74096.65,0.0,-0.02328,1e-05,3.93121]
[1776638179001,61.22,74110.03,0.0,-0.02311,1e-05,3.90888]
[1776638183028,61.25,74124.81,0.0,-0.02297,1e-05,3.88901]
[1776638188083,61.28,74127.15,0.0,-0.023,1e-05,3.89372]
[1776638191084,61.31,74136.26,0.0,-0.02293,1e-05,3.88351]
[1776638195276,61.33,74139.06,0.0,-0.02293,1e-05,3.8845]
[1776638195338,61.34,74142.65,0.0,-0.0229,1e-05,3.88021]
[1776638201154,61.39,74143.23,0.0,-0.02297,1e-05,3.89051]
[1776638201942,61.39,74143.23,0.0,-0.02297,1e-05,3.89051]
[1776638202160,61.4,74143.79,0.0,-0.02298,1e-05,3.8913]
[1776638203437,61.4,74143.79,0.0,-0.02298,1e-05,3.8913]
[1776638203442,61.4,74153.01,0.0,-0.02288,1e-05,3.87746]
[1776638206065,61.42,74155.6,0.0,-0.02288,1e-05,3.87707]
[1776638206189,61.42,74155.6,0.0,-0.02288,1e-05,3.87707]
[1776638210320,61.45,74167.6,0.0,-0.02278,1e-05,3.86339]
[1776638210425,61.47,74177.29,0.0,-0.02269,1e-05,3.85167]
[1776638215530,61.51,74186.27,0.0,-0.02265,1e-05,3.84674]
[1776638215626,61.52,74175.55,0.0,-0.0228,1e-05,3.86763]
[1776638217288,61.54,74163.26,0.0,-0.02298,1e-05,3.89277]
[1776638221480,61.56,74165.02,0.0,-0.023,1e-05,3.89522]
[1776638221582,61.57,74180.33,0.0,-0.02282,1e-05,3.87082]
[1776638223551,61.58,74180.33,0.0,-0.02284,1e-05,3.87302]
[1776638223559,61.58,74173.64,0.0,-0.02294,1e-05,3.88643]
[1776638228366,61.62,74162.57,0.0,-0.02313,1e-05,3.91395]
[1776638233401,61.65,74158.36,0.0,-0.02323,1e-05,3.92752]
[1776638237431,61.66,74147.67,0.0,-0.02339,1e-05,3.95006]
[1776638242466,61.68,74144.09,0.0,-0.02346,1e-05,3.95974]
[1776638245487,61.68,74128.03,0.0,-0.02367,1e-05,3.98907]
[1776638249517,61.68,74144.15,0.0,-0.02347,1e-05,3.96134]
[1776638254559,61.69,74141.27,0.0,-0.02351,1e-05,3.96682]
[1776638257574,61.7,74130.42,0.0,-0.02366,1e-05,3.98691]
[1776638258582,61.7,74114.67,0.0,-0.02386,1e-05,4.01448]
[1776638263617,61.69,74110.56,0.0,-0.0239,1e-05,4.01915]
[1776638268651,61.68,74106.21,0.0,-0.02393,1e-05,4.02389]
[1776638273684,61.66,74113.96,0.0,-0.02381,1e-05,4.00721]
[1776638277226,61.66,74106.39,0.0,-0.0239,1e-05,4.01955]
[1776638277716,61.66,74104.32,0.0,-0.02392,1e-05,4.02262]
[1776638278724,61.66,74087.66,0.0,-0.02413,1e-05,4.05126]
[1776638281615,61.65,74081.15,0.0,-0.0242,1e-05,4.06012]
[1776638281756,61.64,74082.4,0.0,-0.02417,1e-05,4.05651]
[1776638283756,61.63,74095.31,0.0,-0.02399,1e-05,4.03118]
[1776638286781,61.62,74107.68,0.0,-0.02381,1e-05,4.00748]
[1776638291812,61.61,74100.48,0.0,-0.02389,1e-05,4.01766]
[1776638296847,61.6,74104.18,0.0,-0.02383,1e-05,4.00936]
[1776638301885,61.6,74096.67,0.0,-0.02391,1e-05,4.02081]
[1776638306919,61.59,74096.64,0.0,-0.0239,1e-05,4.01861]
[1776638311953,61.58,74099.19,0.0,-0.02384,1e-05,4.01032]
[1776638317994,61.58,74104.65,0.0,-0.02377,1e-05,4.00029]
[1776638323032,61.57,74096.38,0.0,-0.02387,1e-05,4.01382]
[1776638328378,61.57,74092.4,0.0,-0.02391,1e-05,4.01942]
[1776638328483,61.57,74108.52,0.0,-0.0237,1e-05,3.99073]
[1776638330096,61.57,74131.03,0.0,-0.02341,1e-05,3.95122]
[1776638332897,61.57,74131.03,0.0,-0.02341,1e-05,3.95122]
[1776638332957,61.58,74137.49,0.0,-0.02335,1e-05,3.94284]
[1776638339158,61.6,74139.6,0.0,-0.02336,1e-05,3.94443]
[1776638344199,61.62,74152.51,0.0,-0.02323,1e-05,3.92687]
[1776638349230,61.64,74160.71,0.0,-0.02317,1e-05,3.91842]
[1776638353510,61.66,74164.67,0.0,-0.02316,1e-05,3.91652]
[1776638353609,61.67,74160.7,0.0,-0.02323,1e-05,3.92635]
[1776638358292,61.69,74148.66,0.0,-0.02341,1e-05,3.95217]
[1776638363601,61.7,74142.77,0.0,-0.0235,1e-05,3.96476]
[1776638363616,61.71,74141.12,0.0,-0.02353,1e-05,3.9686]
[1776638371383,61.72,74144.94,0.0,-0.0235,1e-05,3.96413]
[1776638377063,61.73,74141.48,0.0,-0.02356,1e-05,3.97253]
[1776638379442,61.73,74113.08,0.0,-0.02392,1e-05,4.02189]
[1776638384477,61.72,74103.9,0.0,-0.02401,1e-05,4.03436]
[1776638390519,61.69,74096.33,0.0,-0.02406,1e-05,4.04128]
[1776638395581,61.68,74095.48,0.0,-0.02405,1e-05,4.03884]
[1776638399611,61.66,74111.29,0.0,-0.02382,1e-05,4.00788]
[1776638403638,61.66,74122.4,0.0,-0.02368,1e-05,3.98818]
[1776638404647,61.66,74134.84,0.0,-0.02352,1e-05,3.96661]
[1776638409678,61.67,74123.25,0.0,-0.02368,1e-05,3.98899]
[1776638412704,61.67,74112.58,0.0,-0.02382,1e-05,4.00712]
[1776638417738,61.66,74109.59,0.0,-0.02384,1e-05,4.01074]
[1776638422774,61.66,74116.49,0.0,-0.02374,1e-05,3.99726]
[1776638423783,61.66,74132.09,0.0,-0.02355,1e-05,3.97007]
[1776638428817,61.67,74124.95,0.0,-0.02366,1e-05,3.98509]
[1776638433851,61.67,74136.96,0.0,-0.0235,1e-05,3.96289]
[1776638439894,61.6,74141.91,0.0,-0.02331,1e-05,3.93647]
[1776638442921,61.56,74129.22,0.0,-0.02341,1e-05,3.94999]
[1776638447950,61.43,74126.11,0.0,-0.02322,1e-05,3.92321]
[1776638452987,61.27,74122.36,0.0,-0.02299,1e-05,3.88983]
[1776638458021,61.12,74115.34,0.0,-0.02282,1e-05,3.86571]
[1776638463056,60.98,74109.92,0.0,-0.02265,1e-05,3.84109]
[1776638468091,60.86,74115.73,0.0,-0.02237,1e-05,3.80051]
[1776638473126,60.75,74117.88,0.0,-0.02215,1e-05,3.7701]
[1776638477155,60.67,74131.65,0.0,-0.02186,1e-05,3.72786]
[1776638484204,60.56,74136.28,0.0,-0.02161,1e-05,3.69249]
[1776638489239,60.49,74136.86,0.0,-0.02148,1e-05,3.67413]
[1776638494274,60.42,74136.76,0.0,-0.02136,1e-05,3.65651]
[1776638499310,60.36,74139.23,0.0,-0.02123,1e-05,3.63811]
[1776638507366,60.28,74139.81,0.0,-0.02109,1e-05,3.61704]
[1776638512407,60.23,74139.98,0.0,-0.02101,1e-05,3.60549]
[1776638516428,60.21,74155.39,0.0,-0.02079,1e-05,3.57446]
[1776638521463,60.31,74150.2,0.0,-0.02101,1e-05,3.60649]
[1776638526498,60.38,74154.27,0.0,-0.02109,1e-05,3.61725]
[1776638531533,60.45,74161.17,0.0,-0.02112,1e-05,3.62196]
[1776638536569,60.51,74157.82,0.0,-0.02126,1e-05,3.64258]
[1776638542610,60.57,74149.06,0.0,-0.02146,1e-05,3.67183]
[1776638548276,60.62,74142.87,0.0,-0.02161,1e-05,3.69335]
[1776638553688,60.66,74144.98,0.0,-0.02166,1e-05,3.6989]
[1776638558723,60.7,74143.15,0.0,-0.02174,1e-05,3.71052]
[1776638563759,60.73,74144.9,0.0,-0.02177,1e-05,3.71554]
[1776638568794,60.76,74143.68,0.0,-0.02184,1e-05,3.72492]
[1776638573829,60.79,74149.4,0.0,-0.02181,1e-05,3.722]
[1776638578866,60.82,74156.88,0.0,-0.02178,1e-05,3.71691]
[1776638583917,60.84,74168.62,0.0,-0.02167,1e-05,3.70193]
[1776638584918,60.85,74158.79,0.0,-0.02181,1e-05,3.72184]
[1776638585925,60.86,74145.74,0.0,-0.02198,1e-05,3.7452]
[1776638590960,60.88,74142.39,0.0,-0.02205,1e-05,3.75584]
[1776638595995,60.89,74134.76,0.0,-0.02216,1e-05,3.77141]
[1776638600029,60.89,74121.52,0.0,-0.02233,1e-05,3.79479]
[1776638605063,60.89,74113.73,0.0,-0.02242,1e-05,3.80693]
[1776638610098,60.88,74126.13,0.0,-0.02226,1e-05,3.78484]
[1776638614126,60.89,74134.37,0.0,-0.02215,1e-05,3.76981]
[1776638619162,60.9,74134.72,0.0,-0.02217,1e-05,3.77217]
[1776638624200,60.91,74123.86,0.0,-0.02231,1e-05,3.79221]
[1776638629232,60.91,74114.0,0.0,-0.02243,1e-05,3.80904]
[1776638634267,60.91,74118.15,0.0,-0.02238,1e-05,3.8018]
[1776638639308,60.91,74114.49,0.0,-0.02243,1e-05,3.80808]
[1776638640310,60.91,74126.27,0.0,-0.02228,1e-05,3.78804]
[1776638642324,60.91,74115.66,0.0,-0.02242,1e-05,3.80663]
[1776638647359,60.91,74121.91,0.0,-0.02234,1e-05,3.79645]
[1776638652394,60.92,74128.7,0.0,-0.02227,1e-05,3.78674]
[1776638657429,60.92,74128.09,0.0,-0.02229,1e-05,3.78951]
[1776638659444,60.93,74145.96,0.0,-0.02208,1e-05,3.75978]
[1776638664479,60.94,74147.13,0.0,-0.02209,1e-05,3.76194]
[1776638668507,60.95,74136.36,0.0,-0.02224,1e-05,3.78262]
[1776638673543,60.96,74135.21,0.0,-0.02226,1e-05,3.78467]
[1776638675555,60.96,74124.42,0.0,-0.02239,1e-05,3.80348]
[1776638680593,60.96,74127.13,0.0,-0.02236,1e-05,3.79903]
[1776638685626,60.97,74130.54,0.0,-0.02232,1e-05,3.7937]
[1776638690661,60.97,74139.85,0.0,-0.02221,1e-05,3.77838]
[1776638695696,60.98,74142.61,0.0,-0.02219,1e-05,3.77554]
[1776638700733,60.98,74143.19,0.0,-0.0222,1e-05,3.77635]
[1776638702747,60.99,74162.05,0.0,-0.02198,1e-05,3.74528]
[1776638707781,61.0,74162.39,0.0,-0.022,1e-05,3.7492]
[1776638712819,61.02,74154.12,0.0,-0.02212,1e-05,3.76594]
[1776638717857,61.03,74158.23,0.0,-0.02209,1e-05,3.76162]
[1776638722899,61.04,74160.04,0.0,-0.02209,1e-05,3.7618]
[1776638728099,61.05,74154.77,0.0,-0.02217,1e-05,3.77218]
[1776638728146,61.05,74143.59,0.0,-0.02231,1e-05,3.79163]
[1776638730962,61.05,74126.67,0.0,-0.02251,1e-05,3.81995]
[1776638732528,61.05,74126.67,0.0,-0.02251,1e-05,3.81995]
[1776638732629,61.04,74126.18,0.0,-0.0225,1e-05,3.81763]
[1776638735992,61.04,74142.1,0.0,-0.02229,1e-05,3.78917]
[1776638741030,61.03,74134.7,0.0,-0.02238,1e-05,3.80109]
[1776638746070,61.03,74136.57,0.0,-0.02235,1e-05,3.7972]
[1776638751103,61.03,74134.2,0.0,-0.02237,1e-05,3.8006]
[1776638754124,61.02,74117.19,0.0,-0.02258,1e-05,3.82854]
[1776638759159,61.01,74115.91,0.0,-0.02257,1e-05,3.82727]
[1776638764194,61.0,74118.08,0.0,-0.02252,1e-05,3.82039]
[1776638769229,60.99,74120.53,0.0,-0.02247,1e-05,3.814]
[1776638774266,60.98,74118.4,0.0,-0.02249,1e-05,3.81575]
[1776638779299,60.97,74118.05,0.0,-0.02248,1e-05,3.81474]
[1776638784334,60.97,74118.29,0.0,-0.02246,1e-05,3.81269]
[1776638789369,60.96,74112.74,0.0,-0.02252,1e-05,3.81968]
[1776638790379,60.95,74095.67,0.0,-0.02272,1e-05,3.84838]
[1776638793396,60.94,74083.72,0.0,-0.02283,1e-05,3.86308]
[1776638798432,60.91,74086.58,0.0,-0.02275,1e-05,3.85121]
[1776638803467,60.89,74087.23,0.0,-0.0227,1e-05,3.84459]
[1776638808502,60.86,74081.07,0.0,-0.02274,1e-05,3.84935]
[1776638813538,60.84,74077.59,0.0,-0.02274,1e-05,3.84953]
[1776638818572,60.82,74076.76,0.0,-0.02271,1e-05,3.84503]
[1776638823607,60.8,74088.95,0.0,-0.02253,1e-05,3.81969]
[1776638826629,60.79,74100.75,0.0,-0.02237,1e-05,3.79779]
[1776638831664,60.79,74106.45,0.0,-0.0223,1e-05,3.78778]
[1776638836699,60.79,74101.26,0.0,-0.02236,1e-05,3.79601]
[1776638842740,60.79,74102.48,0.0,-0.02234,1e-05,3.7937]
[1776638847776,60.78,74096.79,0.0,-0.02241,1e-05,3.80294]
[1776638852815,60.78,74100.4,0.0,-0.02235,1e-05,3.79448]
[1776638857845,60.79,74100.09,0.0,-0.02236,1e-05,3.79563]
[1776638858854,60.79,74085.11,0.0,-0.02254,1e-05,3.82137]
[1776638863889,60.77,74080.63,0.0,-0.02258,1e-05,3.8262]
[1776638868923,60.76,74086.01,0.0,-0.02249,1e-05,3.81407]
[1776638873957,60.75,74074.68,0.0,-0.02261,1e-05,3.83107]
[1776638878992,60.73,74074.12,0.0,-0.02259,1e-05,3.82762]
[1776638885038,60.72,74077.49,0.0,-0.02252,1e-05,3.81742]
[1776638890730,60.7,74079.94,0.0,-0.02246,1e-05,3.80977]
[1776638894101,60.7,74096.87,0.0,-0.02224,1e-05,3.77936]
[1776638896114,60.7,74106.71,0.0,-0.02213,1e-05,3.76288]
[1776638901152,60.71,74108.74,0.0,-0.02212,1e-05,3.76139]
[1776638906184,60.71,74101.25,0.0,-0.02222,1e-05,3.7754]
[1776638908198,60.71,74113.57,0.0,-0.02207,1e-05,3.75487]
[1776638914245,60.73,74114.97,0.0,-0.02206,1e-05,3.75395]
[1776638918275,60.73,74104.08,0.0,-0.02221,1e-05,3.77393]
[1776638923308,60.74,74103.97,0.0,-0.02221,1e-05,3.7749]
[1776638925323,60.73,74091.4,0.0,-0.02236,1e-05,3.79583]
[1776638928346,60.73,74077.8,0.0,-0.02252,1e-05,3.81737]
[1776638932616,60.72,74072.79,0.0,-0.02256,1e-05,3.82343]
[1776638932647,60.71,74072.45,0.0,-0.02256,1e-05,3.82316]
[1776638934392,60.7,74050.65,0.0,-0.02282,1e-05,3.85832]
[1776638936983,60.69,74049.36,0.0,-0.02281,1e-05,3.85753]
[1776638937413,60.68,74050.22,0.0,-0.02279,1e-05,3.85464]
[1776638942449,60.66,74058.97,0.0,-0.02264,1e-05,3.83381]
[1776638945471,60.65,74069.61,0.0,-0.0225,1e-05,3.8137]
[1776638950512,60.65,74068.88,0.0,-0.0225,1e-05,3.81344]
[1776638952524,60.64,74054.35,0.0,-0.02267,1e-05,3.83768]
[1776638957588,60.63,74032.84,0.0,-0.02291,1e-05,3.87045]
[1776638962620,60.6,74040.41,0.0,-0.02277,1e-05,3.85141]
[1776638967658,60.59,74040.35,0.0,-0.02274,1e-05,3.84739]
[1776638972691,60.57,74046.26,0.0,-0.02263,1e-05,3.83142]
[1776638977727,60.56,74046.89,0.0,-0.02261,1e-05,3.82798]
[1776638982767,60.56,74054.32,0.0,-0.02251,1e-05,3.81408]
[1776638989816,60.56,74056.33,0.0,-0.02248,1e-05,3.81046]
[1776638994851,60.56,74044.14,0.0,-0.02264,1e-05,3.8317]
[1776638999886,60.55,74039.51,0.0,-0.02268,1e-05,3.83789]
[1776639002911,60.55,74056.11,0.0,-0.02247,1e-05,3.80834]
[1776639003996,60.55,74058.5,0.0,-0.02244,1e-05,3.80442]
[1776639004927,60.55,74065.39,0.0,-0.02236,1e-05,3.79287]
[1776639009079,60.56,74081.38,0.0,-0.02218,1e-05,3.76881]
[1776639009960,60.56,74081.71,0.0,-0.02218,1e-05,3.7691]
[1776639014996,60.58,74080.36,0.0,-0.02223,1e-05,3.77514]
[1776639020039,60.59,74084.76,0.0,-0.02219,1e-05,3.77033]
[1776639023060,60.6,74094.7,0.0,-0.02208,1e-05,3.75524]
[1776639026077,60.61,74105.7,0.0,-0.02198,1e-05,3.74039]
[1776639031729,60.63,74095.35,0.0,-0.02212,1e-05,3.76088]
[1776639035141,60.64,74084.25,0.0,-0.02227,1e-05,3.78107]
[1776639037154,60.64,74073.98,0.0,-0.02239,1e-05,3.79831]
[1776639041798,60.64,74088.61,0.0,-0.02222,1e-05,3.77357]
[1776639049238,60.64,74083.31,0.0,-0.02229,1e-05,3.78368]
[1776639052259,60.64,74083.27,0.0,-0.02229,1e-05,3.78362]
[1776639054273,60.64,74099.9,0.0,-0.02209,1e-05,3.75599]
[1776639059308,60.66,74102.28,0.0,-0.02208,1e-05,3.75454]
[1776639064344,60.67,74107.69,0.0,-0.02203,1e-05,3.74796]
[1776639070392,60.68,74107.34,0.0,-0.02206,1e-05,3.75199]
[1776639075424,60.69,74101.61,0.0,-0.02214,1e-05,3.76346]
[1776639080459,60.69,74097.84,0.0,-0.0222,1e-05,3.77136]
[1776639085494,60.7,74096.55,0.0,-0.02222,1e-05,3.7749]
[1776639090529,60.7,74093.79,0.0,-0.02227,1e-05,3.78098]
[1776639095565,60.71,74097.37,0.0,-0.02222,1e-05,3.77407]
[1776639098585,60.72,74108.05,0.0,-0.0221,1e-05,3.75778]
[1776639103620,60.73,74114.5,0.0,-0.02205,1e-05,3.75081]
[1776639107649,60.75,74127.56,0.0,-0.02192,1e-05,3.73255]
[1776639110683,60.76,74137.77,0.0,-0.02182,1e-05,3.71918]
[1776639115718,60.8,74147.71,0.0,-0.02176,1e-05,3.71038]
[1776639118741,60.82,74161.91,0.0,-0.02162,1e-05,3.69141]
[1776639120756,60.83,74173.29,0.0,-0.02151,1e-05,3.67538]
[1776639122392,60.83,74178.46,0.0,-0.02145,1e-05,3.66789]
[1776639122775,60.84,74183.4,0.0,-0.0214,1e-05,3.66092]
[1776639123776,60.84,74166.0,0.0,-0.02161,1e-05,3.69052]
[1776639128812,60.86,74169.37,0.0,-0.0216,1e-05,3.68819]
[1776639133846,60.87,74168.47,0.0,-0.02163,1e-05,3.69263]
[1776639135790,60.87,74168.47,0.0,-0.02163,1e-05,3.69263]
[1776639135891,60.87,74174.27,0.0,-0.02157,1e-05,3.68415]
[1776639140938,60.89,74173.77,0.0,-0.0216,1e-05,3.68839]
[1776639145976,60.9,74168.12,0.0,-0.02168,1e-05,3.70038]
[1776639151011,60.9,74166.94,0.0,-0.02169,1e-05,3.70181]
[1776639156060,60.9,74159.36,0.0,-0.02179,1e-05,3.71492]
[1776639161092,60.91,74168.37,0.0,-0.02168,1e-05,3.70056]
[1776639166128,60.91,74175.44,0.0,-0.02161,1e-05,3.69034]
[1776639172170,60.92,74170.65,0.0,-0.02169,1e-05,3.70071]
[1776639177205,60.93,74171.55,0.0,-0.02169,1e-05,3.70101]
[1776639182815,60.94,74173.21,0.0,-0.02168,1e-05,3.70063]
[1776639184358,60.94,74173.21,0.0,-0.02168,1e-05,3.70063]
[1776639184418,60.94,74155.28,0.0,-0.0219,1e-05,3.73104]
[1776639187277,60.94,74139.12,0.0,-0.02209,1e-05,3.75783]
[1776639189487,60.94,74143.98,0.0,-0.02203,1e-05,3.74843]
[1776639189490,60.93,74141.74,0.0,-0.02205,1e-05,3.75177]
[1776639195332,60.92,74154.63,0.0,-0.02188,1e-05,3.72741]
[1776639200366,60.92,74158.6,0.0,-0.02183,1e-05,3.72069]
[1776639205402,60.92,74156.98,0.0,-0.02185,1e-05,3.72328]
[1776639210437,60.92,74151.35,0.0,-0.02191,1e-05,3.73169]
[1776639215472,60.91,74144.66,0.0,-0.02197,1e-05,3.74008]
[1776639220508,60.9,74139.11,0.0,-0.02202,1e-05,3.74684]
[1776639225541,60.89,74129.83,0.0,-0.02211,1e-05,3.75965]
[1776639230581,60.88,74125.78,0.0,-0.02214,1e-05,3.76285]
[1776639235614,60.86,74124.02,0.0,-0.02213,1e-05,3.76222]
[1776639240650,60.85,74121.18,0.0,-0.02214,1e-05,3.76376]
[1776639245685,60.83,74106.91,0.0,-0.02229,1e-05,3.78338]
[1776639250720,60.81,74100.56,0.0,-0.02232,1e-05,3.7887]
[1776639255754,60.79,74107.75,0.0,-0.0222,1e-05,3.77115]
[1776639257768,60.78,74125.93,0.0,-0.02197,1e-05,3.73959]
[1776639262803,60.78,74123.5,0.0,-0.022,1e-05,3.74257]
[1776639268846,60.77,74119.35,0.0,-0.02203,1e-05,3.74806]
[1776639273880,60.76,74116.6,0.0,-0.02205,1e-05,3.7493]
[1776639278916,60.76,74114.64,0.0,-0.02206,1e-05,3.75134]
[1776639283952,60.76,74116.64,0.0,-0.02203,1e-05,3.74695]
[1776639286973,60.76,74126.74,0.0,-0.02191,1e-05,3.73019]
[1776639292007,60.76,74134.52,0.0,-0.02183,1e-05,3.71878]
[1776639297042,60.77,74138.38,0.0,-0.02179,1e-05,3.71391]
[1776639302076,60.78,74127.83,0.0,-0.02193,1e-05,3.73334]
[1776639307112,60.78,74132.81,0.0,-0.02188,1e-05,3.72677]
[1776639311145,60.8,74148.11,0.0,-0.02172,1e-05,3.70402]
[1776639316180,60.82,74155.69,0.0,-0.02166,1e-05,3.69587]
[1776639321215,60.83,74157.08,0.0,-0.02168,1e-05,3.69801]
[1776639326252,60.85,74158.55,0.0,-0.02169,1e-05,3.69957]
[1776639331286,60.86,74157.57,0.0,-0.02171,1e-05,3.70251]
[1776639332299,60.86,74167.43,0.0,-0.02159,1e-05,3.68605]
[1776639333298,60.87,74177.74,0.0,-0.02147,1e-05,3.66935]
[1776639338335,60.87,74194.27,0.0,-0.02129,1e-05,3.64364]
[1776639343370,60.89,74193.37,0.0,-0.02133,1e-05,3.6488]
[1776639347397,60.9,74180.92,0.0,-0.02148,1e-05,3.67117]
[1776639352432,60.9,74174.09,0.0,-0.02156,1e-05,3.68237]
[1776639357468,60.89,74175.18,0.0,-0.02155,1e-05,3.6796]
[1776639362502,60.89,74170.59,0.0,-0.02159,1e-05,3.68641]
[1776639367536,60.88,74170.23,0.0,-0.02159,1e-05,3.68524]
[1776639372572,60.88,74175.39,0.0,-0.02152,1e-05,3.67539]
[1776639378615,60.87,74175.13,0.0,-0.02151,1e-05,3.67455]
[1776639384219,60.86,74170.56,0.0,-0.02156,1e-05,3.68098]
[1776639389690,60.86,74173.17,0.0,-0.02151,1e-05,3.67469]
[1776639395736,60.85,74173.7,0.0,-0.02148,1e-05,3.67048]
[1776639400775,60.84,74161.71,0.0,-0.02162,1e-05,3.68866]
[1776639405808,60.83,74154.91,0.0,-0.02167,1e-05,3.69654]
[1776639410842,60.82,74152.2,0.0,-0.02168,1e-05,3.69789]
[1776639414429,60.81,74138.63,0.0,-0.02183,1e-05,3.7185]
[1776639418901,60.79,74151.8,0.0,-0.02164,1e-05,3.69246]
[1776639422930,60.78,74140.06,0.0,-0.02177,1e-05,3.70958]
[1776639427963,60.77,74144.15,0.0,-0.0217,1e-05,3.7001]
[1776639432998,60.76,74144.73,0.0,-0.02168,1e-05,3.69751]
[1776639438039,60.76,74144.88,0.0,-0.02167,1e-05,3.69599]
[1776639443079,60.75,74143.52,0.0,-0.02168,1e-05,3.6975]
[1776639448118,60.75,74151.39,0.0,-0.02159,1e-05,3.68437]
[1776639453153,60.76,74156.1,0.0,-0.02153,1e-05,3.67577]
[1776639458186,60.76,74157.07,0.0,-0.02153,1e-05,3.67508]
[1776639459365,60.76,74157.07,0.0,-0.02153,1e-05,3.67508]
[1776639459406,60.76,74146.21,0.0,-0.02165,1e-05,3.69321]
[1776639461214,60.76,74117.34,0.0,-0.02199,1e-05,3.74045]
[1776639463228,60.74,74084.69,0.0,-0.02237,1e-05,3.79215]
[1776639465932,60.72,74086.81,0.0,-0.02231,1e-05,3.78434]
[1776639466247,60.72,74087.23,0.0,-0.02229,1e-05,3.7816]
[1776639467255,60.71,74097.29,0.0,-0.02216,1e-05,3.76283]
[1776639472290,60.68,74100.13,0.0,-0.02207,1e-05,3.7506]
[1776639477325,60.65,74100.69,0.0,-0.02202,1e-05,3.7429]
[1776639482360,60.63,74112.41,0.0,-0.02183,1e-05,3.71685]
[1776639487394,60.61,74116.87,0.0,-0.02176,1e-05,3.70645]
[1776639492430,60.6,74113.2,0.0,-0.02179,1e-05,3.71044]
[1776639497466,60.59,74116.22,0.0,-0.02173,1e-05,3.70288]
[1776639502500,60.59,74118.12,0.0,-0.0217,1e-05,3.69785]
[1776639507536,60.58,74118.75,0.0,-0.02168,1e-05,3.69496]
[1776639512574,60.57,74120.98,0.0,-0.02163,1e-05,3.6876]
[1776639517608,60.57,74119.23,0.0,-0.02164,1e-05,3.68951]
[1776639522643,60.56,74118.35,0.0,-0.02164,1e-05,3.68986]
[1776639529692,60.56,74118.27,0.0,-0.02164,1e-05,3.68878]
[1776639535280,60.56,74121.54,0.0,-0.0216,1e-05,3.68362]
[1776639540772,60.56,74111.93,0.0,-0.02172,1e-05,3.69988]
[1776639545809,60.56,74107.47,0.0,-0.02176,1e-05,3.70661]
[1776639550842,60.55,74107.06,0.0,-0.02176,1e-05,3.70642]
[1776639556884,60.55,74103.43,0.0,-0.0218,1e-05,3.71118]
[1776639561923,60.54,74102.51,0.0,-0.0218,1e-05,3.71167]
[1776639566958,60.54,74103.68,0.0,-0.02178,1e-05,3.70921]
[1776639568137,60.54,74103.68,0.0,-0.02178,1e-05,3.70921]
[1776639568142,60.54,74097.24,0.0,-0.02186,1e-05,3.71995]
[1776639569980,60.54,74080.52,0.0,-0.02206,1e-05,3.74717]
[1776639572401,60.53,74080.38,0.0,-0.02205,1e-05,3.74655]
[1776639572422,60.53,74079.6,0.0,-0.02204,1e-05,3.74511]
[1776639579044,60.5,74082.53,0.0,-0.02197,1e-05,3.7342]
[1776639584083,60.49,74085.2,0.0,-0.02191,1e-05,3.72551]
[1776639589114,60.47,74086.39,0.0,-0.02186,1e-05,3.71934]
[1776639594153,60.45,74088.86,0.0,-0.0218,1e-05,3.71088]
[1776639595702,60.44,74069.04,0.0,-0.02203,1e-05,3.74189]
[1776639598178,60.43,74056.37,0.0,-0.02216,1e-05,3.76031]
[1776639603213,60.39,74035.76,0.0,-0.02235,1e-05,3.78624]
[1776639605070,60.38,74028.96,0.0,-0.02241,1e-05,3.79554]
[1776639605281,60.37,74027.89,0.0,-0.02241,1e-05,3.79498]
[1776639606259,60.37,74051.43,0.0,-0.02212,1e-05,3.75465]
[1776639610432,60.35,74049.41,0.0,-0.0221,1e-05,3.7521]
[1776639610436,60.34,74029.55,0.0,-0.02233,1e-05,3.78409]
[1776639616330,60.29,74030.72,0.0,-0.02224,1e-05,3.7702]
[1776639621364,60.26,74031.56,0.0,-0.02217,1e-05,3.76062]
[1776639625859,60.23,74028.63,0.0,-0.02216,1e-05,3.75868]
[1776639626401,60.23,74026.06,0.0,-0.02219,1e-05,3.76308]
[1776639627408,60.23,74000.51,0.0,-0.0225,1e-05,3.80646]
[1776639631369,60.24,73993.81,0.0,-0.02261,1e-05,3.82136]
[1776639631456,60.24,73984.97,0.0,-0.02272,1e-05,3.8358]
[1776639636471,60.26,73987.06,0.0,-0.02272,1e-05,3.8365]
[1776639639492,60.27,73977.07,0.0,-0.02286,1e-05,3.8557]
[1776639642514,60.28,73997.29,0.0,-0.02262,1e-05,3.823]
[1776639647725,60.3,73987.69,0.0,-0.02277,1e-05,3.84403]
[1776639648578,60.3,73977.25,0.0,-0.02291,1e-05,3.86306]
[1776639652054,60.31,73963.18,0.0,-0.0231,1e-05,3.88972]
[1776639652604,60.32,73965.1,0.0,-0.02309,1e-05,3.88824]
[1776639657642,60.34,73965.98,0.0,-0.02312,1e-05,3.89166]
[1776639659653,60.34,73955.64,0.0,-0.02326,1e-05,3.91161]
[1776639664691,60.36,73956.34,0.0,-0.02327,1e-05,3.91356]
[1776639666756,60.36,73973.09,0.0,-0.02307,1e-05,3.88509]
[1776639668736,60.36,73957.45,0.0,-0.02327,1e-05,3.91364]
[1776639673771,60.37,73950.81,0.0,-0.02338,1e-05,3.92766]
[1776639677801,60.38,73932.97,0.0,-0.02362,1e-05,3.96104]
[1776639682834,60.39,73929.97,0.0,-0.02367,1e-05,3.96833]
[1776639687868,60.39,73919.32,0.0,-0.02382,1e-05,3.98913]
[1776639690890,60.4,73906.77,0.0,-0.024,1e-05,4.01258]
[1776639691897,60.4,73915.46,0.0,-0.02387,1e-05,3.99534]
[1776639693912,60.4,73899.64,0.0,-0.02408,1e-05,4.02436]
[1776639698949,60.41,73886.01,0.0,-0.02428,1e-05,4.05036]
[1776639703984,60.41,73892.59,0.0,-0.0242,1e-05,4.03975]
[1776639706520,60.42,73905.37,0.0,-0.02403,1e-05,4.01758]
[1776639712044,60.42,73901.86,0.0,-0.02409,1e-05,4.02539]
[1776639717084,60.43,73906.29,0.0,-0.02404,1e-05,4.01902]
[1776639722109,60.43,73912.14,0.0,-0.02398,1e-05,4.01005]
[1776639726660,60.44,73893.71,0.0,-0.02423,1e-05,4.04484]
[1776639730909,60.44,73893.5,0.0,-0.02424,1e-05,4.04576]
[1776639731183,60.45,73908.13,0.0,-0.02405,1e-05,4.01999]
[1776639732188,60.45,73925.84,0.0,-0.02382,1e-05,3.9886]
[1776639735865,60.45,73931.72,0.0,-0.02375,1e-05,3.97886]
[1776639736732,60.45,73931.16,0.0,-0.02376,1e-05,3.981]
[1776639742267,60.46,73920.47,0.0,-0.02392,1e-05,4.00194]
[1776639745133,60.46,73922.69,0.0,-0.02389,1e-05,3.99864]
[1776639745296,60.47,73925.74,0.0,-0.02386,1e-05,3.99352]
[1776639746802,60.47,73897.31,0.0,-0.02423,1e-05,4.04515]
[1776639751155,60.47,73891.2,0.0,-0.02432,1e-05,4.05695]
[1776639751330,60.47,73880.25,0.0,-0.02446,1e-05,4.07502]
[1776639754355,60.47,73865.86,0.0,-0.02465,1e-05,4.10176]
[1776639759386,60.48,73858.0,0.0,-0.02477,1e-05,4.11686]
[1776639762406,60.48,73869.37,0.0,-0.02462,1e-05,4.09654]
[1776639767454,60.48,73861.16,0.0,-0.02473,1e-05,4.1123]
[1776639769467,60.48,73843.02,0.0,-0.02498,1e-05,4.1458]
[1776639774503,60.48,73841.02,0.0,-0.02501,1e-05,4.14985]
[1776639776521,60.49,73852.96,0.0,-0.02485,1e-05,4.12812]
[1776639778534,60.49,73842.09,0.0,-0.025,1e-05,4.14824]
[1776639783569,60.49,73841.03,0.0,-0.02501,1e-05,4.15061]
[1776639786588,60.49,73829.86,0.0,-0.02517,1e-05,4.17143]
[1776639791627,60.49,73841.27,0.0,-0.02502,1e-05,4.15184]
[1776639795655,60.5,73858.21,0.0,-0.0248,1e-05,4.12211]
[1776639800691,60.51,73861.12,0.0,-0.02478,1e-05,4.11863]
[1776639805726,60.51,73854.29,0.0,-0.02488,1e-05,4.13294]
[1776639806733,60.52,73864.81,0.0,-0.02474,1e-05,4.11408]
[1776639807740,60.52,73876.43,0.0,-0.02459,1e-05,4.09332]
[1776639812775,60.52,73884.41,0.0,-0.02449,1e-05,4.07892]
[1776639817813,60.53,73882.74,0.0,-0.02452,1e-05,4.08411]
[1776639822847,60.54,73879.23,0.0,-0.02459,1e-05,4.09255]
[1776639827883,60.55,73884.71,0.0,-0.02453,1e-05,4.0847]
[1776639832917,60.56,73886.43,0.0,-0.02452,1e-05,4.08377]
[1776639837954,60.57,73884.93,0.0,-0.02456,1e-05,4.08866]
[1776639842988,60.58,73896.04,0.0,-0.02442,1e-05,4.0707]
[1776639848022,60.58,73905.15,0.0,-0.02432,1e-05,4.05663]
[1776639853059,60.59,73909.13,0.0,-0.02428,1e-05,4.05193]
[1776639856568,60.6,73907.11,0.0,-0.02432,1e-05,4.05655]
[1776639856668,60.6,73902.81,0.0,-0.02438,1e-05,4.06479]
[1776639857603,60.6,73879.31,0.0,-0.0247,1e-05,4.10788]
[1776639861634,60.61,73877.44,0.0,-0.02473,1e-05,4.11254]
[1776639861735,60.61,73883.77,0.0,-0.02465,1e-05,4.10183]
[1776639867673,60.62,73879.55,0.0,-0.02472,1e-05,4.11194]
[1776639870179,60.62,73890.06,0.0,-0.02459,1e-05,4.09364]
[1776639873199,60.63,73901.14,0.0,-0.02444,1e-05,4.07286]
[1776639878236,60.64,73908.86,0.0,-0.02435,1e-05,4.06129]
[1776639883272,60.65,73910.71,0.0,-0.02435,1e-05,4.06032]
[1776639886293,60.65,73922.04,0.0,-0.02421,1e-05,4.04135]
[1776639891348,60.66,73930.16,0.0,-0.02411,1e-05,4.02766]
[1776639897886,60.68,73936.23,0.0,-0.02407,1e-05,4.02236]
[1776639900391,60.68,73921.25,0.0,-0.02426,1e-05,4.04906]
[1776639904418,60.67,73933.48,0.0,-0.02409,1e-05,4.02602]
[1776639906433,60.67,73951.39,0.0,-0.02386,1e-05,3.99428]
[1776639911468,60.7,73942.86,0.0,-0.02402,1e-05,4.01578]
[1776639916502,60.8,73943.85,0.0,-0.02419,1e-05,4.04042]
[1776639921537,60.9,73939.61,0.0,-0.02441,1e-05,4.07154]
[1776639926572,60.98,73940.58,0.0,-0.02455,1e-05,4.09109]
[1776639931608,61.06,73950.56,0.0,-0.02455,1e-05,4.09086]
[1776639936645,61.14,73951.21,0.0,-0.02468,1e-05,4.1089]
[1776639940671,61.19,73940.43,0.0,-0.02493,1e-05,4.14284]
[1776639945443,61.25,73934.31,0.0,-0.02511,1e-05,4.1679]
[1776639945705,61.25,73933.97,0.0,-0.02511,1e-05,4.16852]
[1776639946718,61.27,73911.73,0.0,-0.02545,1e-05,4.21351]
[1776639950401,61.29,73906.57,0.0,-0.02555,1e-05,4.22764]
[1776639950744,61.29,73907.14,0.0,-0.02555,1e-05,4.2281]
[1776639955778,61.32,73922.01,0.0,-0.02541,1e-05,4.2087]
[1776639960814,61.35,73921.12,0.0,-0.02548,1e-05,4.21816]
[1776639965847,61.38,73914.92,0.0,-0.0256,1e-05,4.23517]
[1776639971889,61.4,73917.01,0.0,-0.02562,1e-05,4.23759]
[1776639976922,61.41,73921.07,0.0,-0.02559,1e-05,4.23309]
[1776639979947,61.41,73933.17,0.0,-0.02542,1e-05,4.21118]
[1776639980954,61.41,73945.48,0.0,-0.02526,1e-05,4.18885]
[1776639983975,61.41,73931.21,0.0,-0.02545,1e-05,4.21533]
[1776639989010,61.42,73922.87,0.0,-0.02557,1e-05,4.23114]
[1776639994045,61.42,73927.35,0.0,-0.02551,1e-05,4.22192]
[1776639999082,61.42,73938.4,0.0,-0.02536,1e-05,4.20219]
[1776640002102,61.42,73928.59,0.0,-0.02549,1e-05,4.22043]
[1776640007136,61.43,73928.3,0.0,-0.0255,1e-05,4.22139]
[1776640013178,61.43,73927.99,0.0,-0.02551,1e-05,4.22245]
[1776640018213,61.43,73928.84,0.0,-0.0255,1e-05,4.2213]
[1776640023253,61.43,73932.45,0.0,-0.02545,1e-05,4.21517]
[1776640028810,61.43,73930.77,0.0,-0.02548,1e-05,4.21876]
[1776640034332,61.43,73921.48,0.0,-0.02561,1e-05,4.23615]
[1776640039430,61.44,73914.89,0.0,-0.02571,1e-05,4.24909]
[1776640040385,61.44,73898.16,0.0,-0.02594,1e-05,4.27985]
[1776640042395,61.44,73908.77,0.0,-0.02579,1e-05,4.2601]
[1776640046424,61.44,73898.73,0.0,-0.02593,1e-05,4.27874]
[1776640051461,61.43,73887.15,0.0,-0.02607,1e-05,4.29732]
[1776640055495,61.43,73867.23,0.0,-0.02634,1e-05,4.33393]
[1776640060525,61.42,73875.41,0.0,-0.02621,1e-05,4.31568]
[1776640065559,61.42,73874.55,0.0,-0.02622,1e-05,4.31707]
[1776640070593,61.42,73866.52,0.0,-0.02633,1e-05,4.33185]
[1776640075628,61.42,73864.5,0.0,-0.02636,1e-05,4.33537]
[1776640080664,61.42,73862.51,0.0,-0.02638,1e-05,4.33886]
[1776640085700,61.42,73874.78,0.0,-0.02621,1e-05,4.31577]
[1776640089238,61.42,73889.83,0.0,-0.026,1e-05,4.28788]
[1776640094762,61.42,73883.8,0.0,-0.02609,1e-05,4.29925]
[1776640099798,61.42,73887.66,0.0,-0.02603,1e-05,4.29218]
[1776640106847,61.42,73882.77,0.0,-0.0261,1e-05,4.3013]
[1776640110878,61.42,73893.78,0.0,-0.02595,1e-05,4.28089]
[1776640114907,61.42,73915.23,0.0,-0.02564,1e-05,4.23945]
[1776640118933,61.42,73925.71,0.0,-0.0255,1e-05,4.22065]
[1776640121956,61.42,73941.13,0.0,-0.0253,1e-05,4.19284]
[1776640123969,61.42,73954.8,0.0,-0.02511,1e-05,4.16835]
[1776640129001,61.43,73960.75,0.0,-0.02504,1e-05,4.15889]
[1776640134038,61.43,73957.6,0.0,-0.02509,1e-05,4.16576]
[1776640139073,61.44,73959.51,0.0,-0.02508,1e-05,4.16339]
[1776640144115,61.44,73956.42,0.0,-0.02513,1e-05,4.17008]
[1776640149142,61.45,73947.1,0.0,-0.02526,1e-05,4.18796]
[1776640153171,61.45,73935.11,0.0,-0.02543,1e-05,4.21053]
[1776640158230,61.45,73932.67,0.0,-0.02546,1e-05,4.21559]
[1776640159225,61.45,73921.76,0.0,-0.02561,1e-05,4.23585]
[1776640161241,61.45,73932.71,0.0,-0.02547,1e-05,4.21601]
[1776640166273,61.46,73938.54,0.0,-0.02539,1e-05,4.20613]
[1776640171308,61.46,73938.88,0.0,-0.02538,1e-05,4.20426]
[1776640176344,61.46,73941.36,0.0,-0.02535,1e-05,4.20052]
[1776640181378,61.46,73941.45,0.0,-0.02536,1e-05,4.20119]
[1776640186438,61.47,73941.17,0.0,-0.02537,1e-05,4.20254]
[1776640188426,61.47,73964.59,0.0,-0.02506,1e-05,4.16033]
[1776640193462,61.47,73954.21,0.0,-0.0252,1e-05,4.18032]
[1776640200026,61.48,73954.8,0.0,-0.0252,1e-05,4.18037]
[1776640205545,61.48,73957.59,0.0,-0.02517,1e-05,4.17641]
[1776640211597,61.49,73959.5,0.0,-0.02516,1e-05,4.17404]
[1776640216623,61.49,73963.11,0.0,-0.02512,1e-05,4.16848]
[1776640221657,61.49,73958.0,0.0,-0.02519,1e-05,4.1786]
[1776640226693,61.5,73955.49,0.0,-0.02523,1e-05,4.18399]
[1776640231729,61.5,73947.27,0.0,-0.02533,1e-05,4.19768]
[1776640236763,61.5,73938.68,0.0,-0.02546,1e-05,4.2141]
[1776640241798,61.51,73935.81,0.0,-0.0255,1e-05,4.21996]
[1776640246837,61.51,73929.11,0.0,-0.0256,1e-05,4.23282]
[1776640247848,61.51,73918.87,0.0,-0.02574,1e-05,4.25171]
[1776640252894,61.51,73924.44,0.0,-0.02566,1e-05,4.24187]
[1776640257928,61.51,73929.91,0.0,-0.02559,1e-05,4.2323]
[1776640262967,61.51,73929.08,0.0,-0.02561,1e-05,4.23431]
[1776640267998,61.52,73931.07,0.0,-0.02558,1e-05,4.23118]
[1776640273036,61.52,73932.31,0.0,-0.02557,1e-05,4.22943]
[1776640280082,61.52,73931.65,0.0,-0.02558,1e-05,4.23138]
[1776640285118,61.52,73929.33,0.0,-0.02562,1e-05,4.23614]
[1776640290152,61.52,73922.4,0.0,-0.02572,1e-05,4.24925]
[1776640294181,61.53,73938.71,0.0,-0.02549,1e-05,4.21762]
[1776640299217,61.53,73933.46,0.0,-0.02556,1e-05,4.22779]
[1776640303993,61.53,73933.22,0.0,-0.02557,1e-05,4.22865]
[1776640304250,61.53,73933.38,0.0,-0.02557,1e-05,4.22846]
[1776640305258,61.53,73955.07,0.0,-0.02527,1e-05,4.18918]
[1776640308578,61.53,73964.76,0.0,-0.02515,1e-05,4.17199]
[1776640308679,61.53,73965.27,0.0,-0.02514,1e-05,4.17127]
[1776640314321,61.54,73963.48,0.0,-0.02517,1e-05,4.17572]
[1776640320365,61.54,73966.59,0.0,-0.02514,1e-05,4.17104]
[1776640323390,61.54,73981.02,0.0,-0.02495,1e-05,4.14554]
[1776640325398,61.55,73968.93,0.0,-0.02511,1e-05,4.16781]
[1776640326407,61.55,73957.99,0.0,-0.02526,1e-05,4.18806]
[1776640331440,61.55,73956.62,0.0,-0.02529,1e-05,4.19129]
[1776640334461,61.55,73944.87,0.0,-0.02545,1e-05,4.21313]
[1776640339496,61.56,73940.53,0.0,-0.02551,1e-05,4.22163]
[1776640344533,61.56,73946.06,0.0,-0.02544,1e-05,4.21208]
[1776640349568,61.56,73943.08,0.0,-0.02549,1e-05,4.21817]
[1776640352589,61.56,73952.58,0.0,-0.02535,1e-05,4.19921]
[1776640357630,61.56,73954.49,0.0,-0.02533,1e-05,4.19654]
[1776640362661,61.57,73951.81,0.0,-0.02537,1e-05,4.20214]
[1776640367696,61.57,73952.79,0.0,-0.02536,1e-05,4.20108]
[1776640372731,61.57,73949.14,0.0,-0.02542,1e-05,4.20841]
[1776640377766,61.58,73944.4,0.0,-0.02549,1e-05,4.21765]
[1776640382801,61.58,73941.39,0.0,-0.02553,1e-05,4.22371]
[1776640387837,61.58,73936.38,0.0,-0.0256,1e-05,4.23339]
[1776640392882,61.58,73932.11,0.0,-0.02566,1e-05,4.24162]
[1776640397909,61.58,73928.18,0.0,-0.02572,1e-05,4.2492]
[1776640399920,61.58,73945.21,0.0,-0.02549,1e-05,4.21816]
[1776640402954,61.58,73955.42,0.0,-0.02535,1e-05,4.19996]
[1776640407989,61.59,73959.07,0.0,-0.02531,1e-05,4.19406]
[1776640413027,61.59,73958.54,0.0,-0.02531,1e-05,4.19374]
[1776640418063,61.59,73949.08,0.0,-0.02544,1e-05,4.21166]
[1776640421598,61.6,73960.57,0.0,-0.02529,1e-05,4.19123]
[1776640427127,61.6,73974.48,0.0,-0.02511,1e-05,4.16685]
[1776640432161,61.6,73980.98,0.0,-0.02503,1e-05,4.15615]
[1776640437198,61.61,73983.33,0.0,-0.02501,1e-05,4.15296]
[1776640442238,61.61,73985.62,0.0,-0.02498,1e-05,4.14986]
[1776640447266,61.62,73986.8,0.0,-0.02498,1e-05,4.14876]
[1776640451295,61.62,74007.41,0.0,-0.02471,1e-05,4.11237]
[1776640456336,61.63,74012.54,0.0,-0.02465,1e-05,4.10506]
[1776640461367,61.63,74017.05,0.0,-0.0246,1e-05,4.0984]
[1776640466400,61.64,74017.23,0.0,-0.02461,1e-05,4.09948]
[1776640471435,61.64,74015.1,0.0,-0.02464,1e-05,4.10265]
[1776640476469,61.65,74010.77,0.0,-0.0247,1e-05,4.11169]
[1776640481508,61.65,74024.55,0.0,-0.02453,1e-05,4.08843]
[1776640486543,61.66,74031.54,0.0,-0.02445,1e-05,4.0775]
[1776640491578,61.66,74035.71,0.0,-0.0244,1e-05,4.07118]
[1776640496614,61.66,74031.44,0.0,-0.02445,1e-05,4.07777]
[1776640501653,61.65,74032.57,0.0,-0.02443,1e-05,4.0747]
[1776640503661,61.65,74018.69,0.0,-0.02461,1e-05,4.09898]
[1776640508696,61.65,74017.43,0.0,-0.02462,1e-05,4.09994]
[1776640510715,61.65,74006.09,0.0,-0.02476,1e-05,4.1197]
[1776640512730,61.64,73994.11,0.0,-0.02492,1e-05,4.14061]
[1776640512803,61.64,73994.11,0.0,-0.02492,1e-05,4.14061]
[1776640513735,61.64,73980.32,0.0,-0.0251,1e-05,4.16515]
[1776640514745,61.64,73949.78,0.0,-0.02551,1e-05,4.22076]
[1776640519781,61.64,73934.54,0.0,-0.02572,1e-05,4.24897]
[1776640524821,61.64,73920.64,0.0,-0.02591,1e-05,4.27455]
[1776640526829,61.64,73895.37,0.0,-0.02626,1e-05,4.32121]
[1776640529161,61.64,73893.62,0.0,-0.02629,1e-05,4.32426]
[1776640529849,61.64,73902.75,0.0,-0.02616,1e-05,4.30721]
[1776640534883,61.64,73900.3,0.0,-0.02618,1e-05,4.30929]
[1776640538923,61.64,73888.79,0.0,-0.02634,1e-05,4.33035]
[1776640543953,61.64,73896.66,0.0,-0.02622,1e-05,4.31517]
[1776640548986,61.64,73900.94,0.0,-0.02616,1e-05,4.30684]
[1776640551640,61.64,73898.67,0.0,-0.02619,1e-05,4.31097]
[1776640551743,61.64,73892.68,0.0,-0.02627,1e-05,4.32192]
[1776640552518,61.63,73871.77,0.0,-0.02656,1e-05,4.36081]
[1776640556776,61.63,73863.21,0.0,-0.02668,1e-05,4.3765]
[1776640556872,61.63,73864.71,0.0,-0.02666,1e-05,4.37333]
[1776640559060,61.63,73874.76,0.0,-0.02652,1e-05,4.35416]
[1776640564094,61.63,73879.99,0.0,-0.02644,1e-05,4.34373]
[1776640569128,61.63,73877.03,0.0,-0.02647,1e-05,4.34864]
[1776640571142,61.62,73863.58,0.0,-0.02666,1e-05,4.37355]
[1776640571998,61.62,73863.58,0.0,-0.02666,1e-05,4.37355]
[1776640572666,61.62,73841.17,0.0,-0.02698,1e-05,4.4154]
[1776640577377,61.62,73830.76,0.0,-0.02712,1e-05,4.43441]
[1776640577478,61.62,73828.06,0.0,-0.02716,1e-05,4.43901]
[1776640582736,61.61,73836.28,0.0,-0.02703,1e-05,4.42223]
[1776640588260,61.61,73834.74,0.0,-0.02704,1e-05,4.42396]
[1776640590280,61.61,73852.85,0.0,-0.02678,1e-05,4.38933]
[1776640594309,61.6,73866.42,0.0,-0.02657,1e-05,4.36093]
[1776640599345,61.6,73875.48,0.0,-0.02644,1e-05,4.34338]
[1776640605386,61.6,73876.98,0.0,-0.02641,1e-05,4.34]
[1776640606621,61.6,73876.98,0.0,-0.02641,1e-05,4.34]
[1776640606687,61.6,73874.58,0.0,-0.02645,1e-05,4.34438]
[1776640608407,61.6,73841.07,0.0,-0.02692,1e-05,4.40695]
[1776640611082,61.6,73840.32,0.0,-0.02693,1e-05,4.40795]
[1776640611429,61.6,73843.61,0.0,-0.02688,1e-05,4.40154]
[1776640616463,61.59,73845.77,0.0,-0.02684,1e-05,4.39642]
[1776640621498,61.59,73839.81,0.0,-0.02692,1e-05,4.40663]
[1776640626535,61.58,73831.27,0.0,-0.02703,1e-05,4.42154]
[1776640631569,61.58,73835.06,0.0,-0.02697,1e-05,4.41323]
[1776640636610,61.57,73832.56,0.0,-0.02699,1e-05,4.41681]
[1776640640658,61.57,73814.34,0.0,-0.02725,1e-05,4.45042]
[1776640645690,61.56,73812.5,0.0,-0.02726,1e-05,4.45245]
[1776640650725,61.56,73820.04,0.0,-0.02715,1e-05,4.43698]
[1776640653763,61.56,73804.97,0.0,-0.02735,1e-05,4.46267]
[1776640658791,61.55,73826.32,0.0,-0.02703,1e-05,4.42024]
[1776640664832,61.54,73831.73,0.0,-0.02694,1e-05,4.40879]
[1776640669866,61.54,73838.26,0.0,-0.02684,1e-05,4.39538]
[1776640674907,61.54,73859.79,0.0,-0.02653,1e-05,4.35399]
[1776640675909,61.54,73870.68,0.0,-0.02637,1e-05,4.33347]
[1776640678935,61.53,73889.41,0.0,-0.02611,1e-05,4.29826]
[1776640682960,61.53,73906.06,0.0,-0.02588,1e-05,4.26735]
[1776640687997,61.53,73905.36,0.0,-0.02589,1e-05,4.26874]
[1776640693031,61.54,73905.75,0.0,-0.02588,1e-05,4.26809]
[1776640696051,61.54,73921.89,0.0,-0.02566,1e-05,4.23849]
[1776640698066,61.54,73932.73,0.0,-0.02551,1e-05,4.21879]
[1776640703101,61.54,73910.84,0.0,-0.02582,1e-05,4.25948]
[1776640708138,61.54,73906.58,0.0,-0.02588,1e-05,4.26744]
[1776640713673,61.54,73906.63,0.0,-0.02587,1e-05,4.26536]
[1776640719215,61.54,73916.35,0.0,-0.02573,1e-05,4.2476]
[1776640724250,61.54,73916.23,0.0,-0.02574,1e-05,4.24808]
[1776640727271,61.54,73927.89,0.0,-0.02558,1e-05,4.22686]
[1776640732306,61.54,73934.51,0.0,-0.02549,1e-05,4.21522]
[1776640737341,61.55,73938.65,0.0,-0.02544,1e-05,4.20822]
[1776640742376,61.55,73938.43,0.0,-0.02545,1e-05,4.20924]
[1776640747412,61.55,73941.23,0.0,-0.02541,1e-05,4.20479]
[1776640752446,61.55,73942.14,0.0,-0.02541,1e-05,4.2038]
[1776640758487,61.56,73940.88,0.0,-0.02543,1e-05,4.20687]
[1776640762494,61.56,73942.12,0.0,-0.02542,1e-05,4.20513]
[1776640762578,61.56,73958.05,0.0,-0.0252,1e-05,4.17616]
[1776640767595,61.56,73958.08,0.0,-0.02521,1e-05,4.17696]
[1776640767656,61.56,73959.2,0.0,-0.02519,1e-05,4.1751]
[1776640771579,61.56,73945.08,0.0,-0.02537,1e-05,4.1992]
[1776640776615,61.57,73950.61,0.0,-0.0253,1e-05,4.18976]
[1776640781524,61.57,73947.96,0.0,-0.02534,1e-05,4.19517]
[1776640781654,61.57,73946.86,0.0,-0.02536,1e-05,4.19745]
[1776640782658,61.57,73922.12,0.0,-0.0257,1e-05,4.24272]
[1776640786453,61.57,73914.18,0.0,-0.02581,1e-05,4.25746]
[1776640786687,61.57,73914.61,0.0,-0.0258,1e-05,4.25667]
[1776640791721,61.57,73928.76,0.0,-0.02561,1e-05,4.2309]
[1776640796759,61.57,73929.87,0.0,-0.0256,1e-05,4.22932]
[1776640801795,61.57,73934.55,0.0,-0.02554,1e-05,4.22123]
[1776640805820,61.58,73945.94,0.0,-0.02539,1e-05,4.20103]
[1776640808841,61.58,73933.72,0.0,-0.02556,1e-05,4.22359]
[1776640809847,61.58,73923.82,0.0,-0.02569,1e-05,4.24189]
[1776640814889,61.58,73915.35,0.0,-0.02581,1e-05,4.25771]
[1776640816897,61.58,73904.36,0.0,-0.02596,1e-05,4.27798]
[1776640820926,61.58,73916.24,0.0,-0.0258,1e-05,4.25615]
[1776640825965,61.58,73912.24,0.0,-0.02586,1e-05,4.26377]
[1776640831003,61.58,73906.05,0.0,-0.02593,1e-05,4.27319]
[1776640836040,61.58,73906.82,0.0,-0.02592,1e-05,4.27182]
[1776640841074,61.58,73905.57,0.0,-0.02594,1e-05,4.2742]
[1776640846111,61.58,73897.29,0.0,-0.02605,1e-05,4.28953]
[1776640847121,61.58,73883.43,0.0,-0.02624,1e-05,4.31522]
[1776640852152,61.58,73883.68,0.0,-0.02624,1e-05,4.31455]
[1776640857188,61.58,73887.89,0.0,-0.02618,1e-05,4.30649]
[1776640860209,61.58,73902.74,0.0,-0.02597,1e-05,4.2789]
[1776640865246,61.58,73899.58,0.0,-0.02602,1e-05,4.28472]
[1776640868269,61.58,73889.56,0.0,-0.02615,1e-05,4.30321]
[1776640873301,61.58,73883.93,0.0,-0.02623,1e-05,4.31339]
[1776640878339,61.58,73882.97,0.0,-0.02624,1e-05,4.31484]
[1776640883373,61.58,73879.21,0.0,-0.02629,1e-05,4.32147]
[1776640888409,61.57,73880.8,0.0,-0.02627,1e-05,4.31803]
[1776640893445,61.57,73886.72,0.0,-0.02617,1e-05,4.30465]
[1776640898478,61.57,73887.06,0.0,-0.02616,1e-05,4.30374]
[1776640903515,61.57,73887.34,0.0,-0.02616,1e-05,4.30302]
[1776640907542,61.57,73869.75,0.0,-0.0264,1e-05,4.33535]
[1776640912588,61.57,73877.55,0.0,-0.02629,1e-05,4.32043]
[1776640913584,61.57,73862.15,0.0,-0.0265,1e-05,4.34893]
[1776640918619,61.56,73856.57,0.0,-0.02658,1e-05,4.35862]
[1776640923657,61.56,73845.93,0.0,-0.02672,1e-05,4.37779]
[1776640925149,61.56,73835.68,0.0,-0.02686,1e-05,4.3969]
[1776640930703,61.56,73837.47,0.0,-0.02683,1e-05,4.39223]
[1776640935739,61.55,73833.35,0.0,-0.02688,1e-05,4.39888]
[1776640940775,61.55,73826.62,0.0,-0.02697,1e-05,4.41034]
[1776640945811,61.54,73820.14,0.0,-0.02705,1e-05,4.42125]
[1776640950849,61.54,73824.42,0.0,-0.02698,1e-05,4.41179]
[1776640952859,61.53,73837.85,0.0,-0.02677,1e-05,4.38392]
[1776640957894,61.53,73842.36,0.0,-0.0267,1e-05,4.37442]
[1776640965439,61.53,73842.99,0.0,-0.02668,1e-05,4.37205]
[1776640970990,61.52,73843.0,0.0,-0.02668,1e-05,4.37146]
[1776640976023,61.52,73843.48,0.0,-0.02667,1e-05,4.37033]
[1776640981061,61.52,73855.83,0.0,-0.02649,1e-05,4.34703]
[1776640984083,61.52,73868.66,0.0,-0.02631,1e-05,4.32316]
[1776640988110,61.52,73886.46,0.0,-0.02607,1e-05,4.29031]
[1776640992138,61.52,73900.26,0.0,-0.02588,1e-05,4.26526]
[1776640997173,61.53,73900.11,0.0,-0.02589,1e-05,4.26625]
[1776641002208,61.53,73900.35,0.0,-0.02589,1e-05,4.26653]
[1776641006239,61.53,73913.19,0.0,-0.02572,1e-05,4.24347]
[1776641011288,61.54,73917.07,0.0,-0.02566,1e-05,4.23525]
[1776641012312,61.54,73929.15,0.0,-0.0255,1e-05,4.21334]
[1776641014304,61.54,73912.65,0.0,-0.02572,1e-05,4.24406]
[1776641015309,61.54,73901.1,0.0,-0.02589,1e-05,4.26551]
[1776641020343,61.54,73894.27,0.0,-0.02598,1e-05,4.27883]
[1776641022366,61.54,73904.42,0.0,-0.02585,1e-05,4.26036]
[1776641027397,61.55,73901.06,0.0,-0.0259,1e-05,4.26737]
[1776641032438,61.55,73899.25,0.0,-0.02593,1e-05,4.27141]
[1776641037469,61.55,73903.03,0.0,-0.02588,1e-05,4.26512]
[1776641042504,61.56,73907.67,0.0,-0.02582,1e-05,4.25731]
[1776641047545,61.56,73909.31,0.0,-0.02581,1e-05,4.25508]
[1776641052574,61.56,73908.03,0.0,-0.02583,1e-05,4.25822]
[1776641057609,61.56,73902.65,0.0,-0.02591,1e-05,4.26884]
[1776641062645,61.57,73900.98,0.0,-0.02594,1e-05,4.27256]
[1776641065313,61.57,73901.14,0.0,-0.02594,1e-05,4.27239]
[1776641065367,61.57,73901.29,0.0,-0.02593,1e-05,4.27236]
[1776641066153,61.57,73876.92,0.0,-0.02627,1e-05,4.31751]
[1776641069764,61.57,73871.6,0.0,-0.02635,1e-05,4.32761]
[1776641069777,61.57,73872.11,0.0,-0.02634,1e-05,4.3267]
[1776641076222,61.57,73870.66,0.0,-0.02635,1e-05,4.32755]
[1776641081778,61.57,73875.93,0.0,-0.02628,1e-05,4.31792]
[1776641086293,61.57,73887.63,0.0,-0.02612,1e-05,4.29652]
[1776641091853,61.57,73884.3,0.0,-0.02617,1e-05,4.3031]
[1776641096363,61.57,73872.37,0.0,-0.02634,1e-05,4.32564]
[1776641101922,61.58,73869.5,0.0,-0.02638,1e-05,4.33117]
[1776641106440,61.58,73881.15,0.0,-0.02622,1e-05,4.30962]
[1776641111992,61.58,73884.53,0.0,-0.02617,1e-05,4.30376]
[1776641117028,61.58,73883.88,0.0,-0.02618,1e-05,4.30532]
[1776641122063,61.58,73887.43,0.0,-0.02614,1e-05,4.29911]
[1776641124077,61.58,73877.12,0.0,-0.02628,1e-05,4.31835]
[1776641129113,61.58,73878.98,0.0,-0.02626,1e-05,4.31511]
[1776641134147,61.58,73880.96,0.0,-0.02622,1e-05,4.30959]
[1776641139183,61.58,73882.03,0.0,-0.02621,1e-05,4.30784]
[1776641144217,61.58,73882.99,0.0,-0.0262,1e-05,4.3063]
[1776641149252,61.59,73882.19,0.0,-0.02621,1e-05,4.308]
[1776641154287,61.59,73887.29,0.0,-0.02614,1e-05,4.29877]
[1776641159322,61.59,73895.65,0.0,-0.02603,1e-05,4.2837]
[1776641163351,61.59,73905.87,0.0,-0.02589,1e-05,4.26526]
[1776641168385,61.59,73907.75,0.0,-0.02587,1e-05,4.26246]
[1776641173420,61.6,73917.15,0.0,-0.02574,1e-05,4.24593]
[1776641178455,61.6,73915.81,0.0,-0.02577,1e-05,4.2492]
[1776641183490,61.6,73914.95,0.0,-0.02578,1e-05,4.25159]
[1776641188525,61.6,73912.64,0.0,-0.02582,1e-05,4.25661]
[1776641193560,61.61,73914.25,0.0,-0.02579,1e-05,4.25239]
[1776641198597,61.61,73911.81,0.0,-0.02583,1e-05,4.25766]
[1776641203634,61.61,73911.25,0.0,-0.02585,1e-05,4.25946]
[1776641206651,61.62,73926.61,0.0,-0.02564,1e-05,4.23175]
[1776641209676,61.62,73936.76,0.0,-0.02551,1e-05,4.21373]
[1776641214707,61.62,73943.73,0.0,-0.02541,1e-05,4.20161]
[1776641219743,61.62,73929.51,0.0,-0.02561,1e-05,4.22819]
[1776641224779,61.62,73927.12,0.0,-0.02565,1e-05,4.23296]
[1776641229813,61.63,73923.08,0.0,-0.02571,1e-05,4.24073]
[1776641234849,61.63,73918.88,0.0,-0.02577,1e-05,4.24875]
[1776641237360,61.63,73905.35,0.0,-0.02595,1e-05,4.27382]
[1776641242903,61.63,73908.99,0.0,-0.02591,1e-05,4.26748]
[1776641247943,61.63,73899.9,0.0,-0.02604,1e-05,4.28494]
[1776641252979,61.63,73899.23,0.0,-0.02604,1e-05,4.28466]
[1776641258014,61.64,73896.7,0.0,-0.02608,1e-05,4.28988]
[1776641263049,61.64,73894.65,0.0,-0.02611,1e-05,4.29421]
[1776641268086,61.64,73893.59,0.0,-0.02613,1e-05,4.2968]
[1776641273121,61.64,73893.28,0.0,-0.02614,1e-05,4.2979]
[1776641277640,61.64,73910.93,0.0,-0.0259,1e-05,4.26584]
[1776641283190,61.65,73903.44,0.0,-0.02601,1e-05,4.28057]
[1776641285205,61.65,73893.51,0.0,-0.02615,1e-05,4.29913]
[1776641291246,61.65,73895.11,0.0,-0.02613,1e-05,4.29674]
[1776641296281,61.65,73904.14,0.0,-0.02601,1e-05,4.28056]
[1776641301316,61.66,73913.72,0.0,-0.02588,1e-05,4.2636]
[1776641307855,61.66,73911.19,0.0,-0.02592,1e-05,4.26912]
[1776641313400,61.66,73911.75,0.0,-0.02591,1e-05,4.26688]
[1776641318435,61.67,73917.81,0.0,-0.02583,1e-05,4.25648]
[1776641323470,61.67,73917.14,0.0,-0.02584,1e-05,4.25853]
[1776641325484,61.67,73905.89,0.0,-0.026,1e-05,4.27951]
[1776641330519,61.67,73903.58,0.0,-0.02604,1e-05,4.28436]
[1776641333540,61.67,73915.99,0.0,-0.02587,1e-05,4.26183]
[1776641338590,61.68,73920.92,0.0,-0.02581,1e-05,4.25358]
[1776641343611,61.68,73912.08,0.0,-0.02593,1e-05,4.27064]
[1776641347641,61.68,73900.58,0.0,-0.0261,1e-05,4.29235]
[1776641352675,61.68,73895.19,0.0,-0.02617,1e-05,4.30278]
[1776641357711,61.69,73884.01,0.0,-0.02633,1e-05,4.32393]
[1776641362745,61.69,73888.36,0.0,-0.02627,1e-05,4.31609]
[1776641365766,61.69,73875.1,0.0,-0.02646,1e-05,4.34087]
[1776641370800,61.69,73868.56,0.0,-0.02655,1e-05,4.35309]
[1776641375836,61.69,73873.83,0.0,-0.02647,1e-05,4.34109]
[1776641376844,61.69,73889.03,0.0,-0.02625,1e-05,4.31282]
[1776641381878,61.69,73891.43,0.0,-0.02622,1e-05,4.30866]
[1776641386914,61.69,73894.71,0.0,-0.02618,1e-05,4.30292]
[1776641391949,61.69,73891.48,0.0,-0.02623,1e-05,4.30926]
[1776641396983,61.69,73890.86,0.0,-0.02624,1e-05,4.31071]
[1776641402027,61.69,73898.74,0.0,-0.02613,1e-05,4.29644]
[1776641407060,61.7,73910.07,0.0,-0.02598,1e-05,4.27604]
[1776641410081,61.7,73921.82,0.0,-0.02582,1e-05,4.25481]
[1776641416127,61.7,73926.75,0.0,-0.02576,1e-05,4.24645]
[1776641420128,61.7,73933.14,0.0,-0.02567,1e-05,4.23497]
[1776641420229,61.7,73951.8,0.0,-0.02542,1e-05,4.20101]
[1776641423845,61.7,73953.11,0.0,-0.0254,1e-05,4.19885]
[1776641423946,61.7,73949.99,0.0,-0.02544,1e-05,4.20479]
[1776641427201,61.7,73960.08,0.0,-0.02531,1e-05,4.18688]
[1776641432237,61.71,73962.49,0.0,-0.02527,1e-05,4.1813]
[1776641437271,61.71,73955.67,0.0,-0.02537,1e-05,4.19451]
[1776641442305,61.71,73957.7,0.0,-0.02535,1e-05,4.19155]
[1776641447341,61.72,73959.75,0.0,-0.02533,1e-05,4.18866]
[1776641451370,61.72,73941.77,0.0,-0.02557,1e-05,4.22181]
[1776641456404,61.72,73935.28,0.0,-0.02567,1e-05,4.2341]
[1776641461437,61.72,73934.59,0.0,-0.02568,1e-05,4.23575]
[1776641466473,61.72,73929.77,0.0,-0.02575,1e-05,4.24492]
[1776641471510,61.72,73922.16,0.0,-0.02585,1e-05,4.25916]
[1776641476544,61.72,73912.82,0.0,-0.02598,1e-05,4.2765]
[1776641481580,61.73,73900.97,0.0,-0.02615,1e-05,4.2984]
[1776641486615,61.73,73904.92,0.0,-0.0261,1e-05,4.29167]
[1776641491649,61.73,73888.32,0.0,-0.02632,1e-05,4.32082]
[1776641496684,61.73,73892.45,0.0,-0.02626,1e-05,4.31345]
[1776641501718,61.73,73892.91,0.0,-0.02626,1e-05,4.31287]
[1776641506754,61.73,73881.5,0.0,-0.02642,1e-05,4.33425]
[1776641509775,61.73,73868.17,0.0,-0.02661,1e-05,4.35911]
[1776641510787,61.73,73854.74,0.0,-0.0268,1e-05,4.38424]
[1776641515817,61.73,73846.16,0.0,-0.02691,1e-05,4.39995]
[1776641520856,61.73,73841.43,0.0,-0.02698,1e-05,4.40829]
[1776641523874,61.73,73852.91,0.0,-0.02681,1e-05,4.38638]
[1776641526894,61.73,73868.08,0.0,-0.0266,1e-05,4.35778]
[1776641530922,61.73,73878.47,0.0,-0.02645,1e-05,4.33834]
[1776641533031,61.73,73870.78,0.0,-0.02656,1e-05,4.35268]
[1776641533142,61.73,73856.15,0.0,-0.02676,1e-05,4.38005]
[1776641535964,61.73,73840.17,0.0,-0.02699,1e-05,4.40989]
[1776641537539,61.72,73839.29,0.0,-0.027,1e-05,4.41143]
[1776641537977,61.72,73835.52,0.0,-0.02706,1e-05,4.41843]
[1776641543018,61.72,73846.05,0.0,-0.0269,1e-05,4.39804]
[1776641546039,61.72,73863.37,0.0,-0.02665,1e-05,4.3653]
[1776641551074,61.72,73853.71,0.0,-0.02678,1e-05,4.38107]
[1776641555103,61.72,73867.38,0.0,-0.02658,1e-05,4.35527]
[1776641560134,61.72,73873.18,0.0,-0.0265,1e-05,4.3444]
[1776641565172,61.72,73859.67,0.0,-0.02669,1e-05,4.3696]
[1776641568196,61.72,73846.12,0.0,-0.02688,1e-05,4.39488]
[1776641573238,61.72,73855.34,0.0,-0.02675,1e-05,4.37713]
[1776641577269,61.72,73868.37,0.0,-0.02656,1e-05,4.35255]
[1776641582300,61.72,73868.41,0.0,-0.02656,1e-05,4.35237]
[1776641587336,61.72,73878.05,0.0,-0.02642,1e-05,4.33432]
[1776641592371,61.72,73879.85,0.0,-0.0264,1e-05,4.331]
[1776641597412,61.72,73882.34,0.0,-0.02636,1e-05,4.32635]
[1776641602445,61.72,73882.73,0.0,-0.02636,1e-05,4.32568]
[1776641606473,61.72,73894.4,0.0,-0.0262,1e-05,4.3041]
[1776641608487,61.72,73905.73,0.0,-0.02604,1e-05,4.28327]
[1776641609978,61.72,73880.76,0.0,-0.02639,1e-05,4.32964]
[1776641615697,61.72,73874.7,0.0,-0.02646,1e-05,4.33882]
[1776641615798,61.72,73873.41,0.0,-0.02648,1e-05,4.34121]
[1776641620174,61.72,73866.65,0.0,-0.02657,1e-05,4.35372]
[1776641620275,61.72,73867.63,0.0,-0.02656,1e-05,4.35184]
[1776641625607,61.72,73870.84,0.0,-0.02651,1e-05,4.34561]
[1776641630643,61.71,73864.62,0.0,-0.0266,1e-05,4.35698]
[1776641635679,61.71,73874.06,0.0,-0.02646,1e-05,4.33915]
[1776641638700,61.71,73883.85,0.0,-0.02633,1e-05,4.32099]
[1776641643735,61.71,73879.13,0.0,-0.02639,1e-05,4.32984]
[1776641646756,61.71,73867.54,0.0,-0.02656,1e-05,4.35138]
[1776641647764,61.71,73851.57,0.0,-0.02678,1e-05,4.3812]
[1776641652799,61.71,73852.14,0.0,-0.02677,1e-05,4.37972]
[1776641657833,61.71,73844.26,0.0,-0.02688,1e-05,4.39414]
[1776641659847,61.71,73828.36,0.0,-0.0271,1e-05,4.42386]
[1776641664883,61.71,73830.8,0.0,-0.02706,1e-05,4.41852]
[1776641669917,61.7,73839.28,0.0,-0.02694,1e-05,4.40198]
[1776641674952,61.7,73840.38,0.0,-0.02691,1e-05,4.39735]
[1776641679987,61.7,73840.99,0.0,-0.0269,1e-05,4.39575]
[1776641686028,61.7,73840.55,0.0,-0.0269,1e-05,4.39606]
[1776641690058,61.7,73855.59,0.0,-0.02668,1e-05,4.36748]
[1776641695094,61.7,73866.1,0.0,-0.02653,1e-05,4.3477]
[1776641700132,61.7,73872.93,0.0,-0.02644,1e-05,4.33495]
[1776641707179,61.7,73874.93,0.0,-0.02641,1e-05,4.33122]
[1776641712214,61.7,73855.43,0.0,-0.02668,1e-05,4.36761]
[1776641713223,61.7,73845.15,0.0,-0.02683,1e-05,4.38683]
[1776641718257,61.69,73837.65,0.0,-0.02693,1e-05,4.40038]
[1776641723294,61.69,73843.32,0.0,-0.02685,1e-05,4.38914]
[1776641728326,61.69,73847.11,0.0,-0.02679,1e-05,4.38161]
[1776641733363,61.69,73850.04,0.0,-0.02673,1e-05,4.37368]
[1776641738397,61.69,73845.27,0.0,-0.0268,1e-05,4.38236]
[1776641743457,61.69,73842.43,0.0,-0.02684,1e-05,4.3874]
[1776641745449,61.69,73859.77,0.0,-0.02659,1e-05,4.35477]
[1776641749478,61.69,73872.97,0.0,-0.02641,1e-05,4.33013]
[1776641755523,61.69,73866.39,0.0,-0.0265,1e-05,4.34254]
[1776641761061,61.69,73875.28,0.0,-0.02637,1e-05,4.32599]
[1776641766603,61.69,73885.72,0.0,-0.02623,1e-05,4.30669]
[1776641767610,61.69,73896.04,0.0,-0.02609,1e-05,4.28763]
[1776641772644,61.69,73910.09,0.0,-0.0259,1e-05,4.26216]
[1776641777683,61.69,73904.16,0.0,-0.02598,1e-05,4.27367]
[1776641782716,61.69,73907.53,0.0,-0.02594,1e-05,4.26811]
[1776641787751,61.7,73911.74,0.0,-0.02589,1e-05,4.26098]
[1776641791274,61.7,73926.69,0.0,-0.02567,1e-05,4.23185]
[1776641796814,61.7,73928.55,0.0,-0.02565,1e-05,4.22888]
[1776641801850,61.7,73921.06,0.0,-0.02576,1e-05,4.24299]
[1776641803865,61.7,73931.7,0.0,-0.02561,1e-05,4.22368]
[1776641806884,61.7,73921.61,0.0,-0.02575,1e-05,4.24239]
[1776641811919,61.7,73919.87,0.0,-0.02578,1e-05,4.24598]
[1776641816953,61.71,73919.08,0.0,-0.02579,1e-05,4.24783]
[1776641821990,61.71,73926.18,0.0,-0.0257,1e-05,4.23531]
[1776641827026,61.71,73915.23,0.0,-0.02585,1e-05,4.25578]
[1776641832059,61.71,73923.17,0.0,-0.02574,1e-05,4.2416]
[1776641837095,61.71,73928.25,0.0,-0.02568,1e-05,4.23311]
[1776641844145,61.72,73932.47,0.0,-0.02563,1e-05,4.22689]
[1776641846160,61.72,73950.14,0.0,-0.0254,1e-05,4.19512]
[1776641851196,61.73,73947.89,0.0,-0.02542,1e-05,4.19848]
[1776641856229,61.73,73949.6,0.0,-0.02541,1e-05,4.19661]
[1776641861268,61.74,73957.78,0.0,-0.02531,1e-05,4.18301]
[1776641867306,61.74,73965.42,0.0,-0.02522,1e-05,4.17088]
[1776641872344,61.75,73958.9,0.0,-0.02532,1e-05,4.18409]
[1776641878385,61.76,73956.61,0.0,-0.02536,1e-05,4.1898]
[1776641884425,61.76,73956.04,0.0,-0.02538,1e-05,4.19233]
[1776641889461,61.77,73956.04,0.0,-0.02539,1e-05,4.19356]
[1776641894494,61.77,73960.37,0.0,-0.02534,1e-05,4.18696]
[1776641895927,61.77,73961.11,0.0,-0.02533,1e-05,4.18587]
[1776641896529,61.77,73960.94,0.0,-0.02533,1e-05,4.18644]
[1776641897521,61.77,73926.25,0.0,-0.02581,1e-05,4.24994]
[1776641900902,61.78,73920.95,0.0,-0.02588,1e-05,4.26009]
[1776641901550,61.78,73918.16,0.0,-0.02592,1e-05,4.26536]
[1776641905575,61.78,73896.83,0.0,-0.02622,1e-05,4.30519]
[1776641910607,61.78,73892.71,0.0,-0.02628,1e-05,4.31314]
[1776641915643,61.78,73892.79,0.0,-0.02627,1e-05,4.31119]
[1776641917657,61.78,73876.22,0.0,-0.0265,1e-05,4.34209]
[1776641922694,61.78,73880.94,0.0,-0.02644,1e-05,4.33332]
[1776641927732,61.78,73882.97,0.0,-0.02641,1e-05,4.32961]
[1776641932263,61.78,73872.16,0.0,-0.02656,1e-05,4.34969]
[1776641934778,61.78,73862.06,0.0,-0.0267,1e-05,4.3685]
[1776641939815,61.78,73852.88,0.0,-0.02683,1e-05,4.38537]
[1776641943888,61.78,73866.19,0.0,-0.02664,1e-05,4.36014]
[1776641948888,61.78,73870.03,0.0,-0.02658,1e-05,4.35285]
[1776641953928,61.78,73874.53,0.0,-0.02652,1e-05,4.34435]
[1776641958959,61.78,73879.09,0.0,-0.02645,1e-05,4.33579]
[1776641961139,61.78,73879.52,0.0,-0.02645,1e-05,4.33498]
[1776641961171,61.78,73896.28,0.0,-0.02621,1e-05,4.30386]
[1776641966401,61.78,73901.82,0.0,-0.02614,1e-05,4.29372]
[1776641966418,61.78,73902.63,0.0,-0.02613,1e-05,4.29243]
[1776641972559,61.78,73893.39,0.0,-0.02625,1e-05,4.30775]
[1776641974067,61.78,73876.37,0.0,-0.02649,1e-05,4.33942]
[1776641978095,61.78,73887.54,0.0,-0.02633,1e-05,4.31861]
[1776641983129,61.78,73888.09,0.0,-0.02632,1e-05,4.31772]
[1776641988164,61.78,73890.87,0.0,-0.02628,1e-05,4.3127]
[1776641993198,61.78,73890.51,0.0,-0.02629,1e-05,4.31346]
[1776641998234,61.78,73892.08,0.0,-0.02627,1e-05,4.31071]
[1776642003277,61.78,73902.8,0.0,-0.02612,1e-05,4.29098]
[1776642008304,61.78,73897.24,0.0,-0.0262,1e-05,4.30161]
[1776642011326,61.78,73886.67,0.0,-0.02635,1e-05,4.32134]
[1776642016360,61.78,73881.8,0.0,-0.02642,1e-05,4.33049]
[1776642019113,61.78,73877.19,0.0,-0.02648,1e-05,4.33909]
[1776642019386,61.78,73877.78,0.0,-0.02647,1e-05,4.33799]
[1776642020392,61.78,73846.68,0.0,-0.02691,1e-05,4.39619]
[1776642024193,61.78,73844.02,0.0,-0.02695,1e-05,4.40088]
[1776642024426,61.78,73838.44,0.0,-0.02703,1e-05,4.41129]
[1776642027447,61.78,73853.37,0.0,-0.02681,1e-05,4.3829]
[1776642032481,61.78,73853.95,0.0,-0.02679,1e-05,4.37937]
[1776642035500,61.78,73863.86,0.0,-0.02665,1e-05,4.36066]
[1776642040534,61.78,73868.27,0.0,-0.02659,1e-05,4.35224]
[1776642045570,61.78,73868.94,0.0,-0.02658,1e-05,4.35083]
[1776642050607,61.78,73870.53,0.0,-0.02655,1e-05,4.34772]
[1776642055646,61.78,73870.98,0.0,-0.02654,1e-05,4.34672]
[1776642060676,61.78,73876.4,0.0,-0.02647,1e-05,4.33653]
[1776642065712,61.78,73876.26,0.0,-0.02647,1e-05,4.33675]
[1776642068733,61.78,73865.7,0.0,-0.02662,1e-05,4.35634]
[1776642069746,61.78,73880.5,0.0,-0.02641,1e-05,4.32877]
[1776642074775,61.78,73868.75,0.0,-0.02657,1e-05,4.35068]
[1776642078804,61.78,73858.73,0.0,-0.02671,1e-05,4.36924]
[1776642083839,61.78,73854.42,0.0,-0.02678,1e-05,4.37764]
[1776642088873,61.78,73856.35,0.0,-0.02675,1e-05,4.37435]
[1776642093908,61.78,73858.62,0.0,-0.02671,1e-05,4.36832]
[1776642098943,61.78,73859.57,0.0,-0.0267,1e-05,4.36662]
[1776642103486,61.78,73869.99,0.0,-0.02655,1e-05,4.34698]
[1776642109013,61.78,73881.27,0.0,-0.02639,1e-05,4.32589]
[1776642114049,61.78,73881.56,0.0,-0.02639,1e-05,4.32541]
[1776642119084,61.78,73876.65,0.0,-0.02646,1e-05,4.33453]
[1776642124119,61.78,73882.62,0.0,-0.02637,1e-05,4.32349]
[1776642129155,61.78,73881.76,0.0,-0.02639,1e-05,4.32516]
[1776642134203,61.78,73881.09,0.0,-0.0264,1e-05,4.32647]
[1776642139236,61.78,73880.02,0.0,-0.02641,1e-05,4.32846]
[1776642144272,61.78,73882.03,0.0,-0.02638,1e-05,4.32478]
[1776642149309,61.78,73888.43,0.0,-0.02629,1e-05,4.31303]
[1776642154344,61.78,73889.72,0.0,-0.02627,1e-05,4.30873]
[1776642160385,61.78,73889.56,0.0,-0.02627,1e-05,4.30924]
[1776642165422,61.78,73884.9,0.0,-0.02634,1e-05,4.31803]
[1776642170457,61.78,73883.63,0.0,-0.02635,1e-05,4.32053]
[1776642175493,61.78,73881.42,0.0,-0.02639,1e-05,4.32477]
[1776642180530,61.78,73880.08,0.0,-0.02641,1e-05,4.32738]
[1776642185564,61.79,73882.79,0.0,-0.02637,1e-05,4.32249]
[1776642190598,61.79,73880.21,0.0,-0.02641,1e-05,4.3274]
[1776642191611,61.79,73866.13,0.0,-0.0266,1e-05,4.35365]
[1776642193820,61.79,73870.9,0.0,-0.02654,1e-05,4.34471]
[1776642193865,61.79,73871.02,0.0,-0.02653,1e-05,4.34447]
[1776642195634,61.79,73839.48,0.0,-0.02698,1e-05,4.40354]
[1776642200669,61.78,73862.4,0.0,-0.02665,1e-05,4.36008]
[1776642204697,61.78,73878.37,0.0,-0.02643,1e-05,4.3302]
[1776642207718,61.78,73897.43,0.0,-0.02616,1e-05,4.29487]
[1776642208783,61.78,73897.43,0.0,-0.02616,1e-05,4.29487]
[1776642208840,61.78,73893.64,0.0,-0.02621,1e-05,4.30198]
[1776642214766,61.78,73884.16,0.0,-0.02634,1e-05,4.31764]
[1776642220808,61.79,73883.73,0.0,-0.02634,1e-05,4.31865]
[1776642225843,61.79,73883.01,0.0,-0.02636,1e-05,4.32015]
[1776642230883,61.79,73881.69,0.0,-0.02638,1e-05,4.3228]
[1776642232892,61.79,73870.42,0.0,-0.02653,1e-05,4.34381]
[1776642237928,61.79,73871.24,0.0,-0.02652,1e-05,4.34231]
[1776642242962,61.79,73878.83,0.0,-0.02642,1e-05,4.32821]
[1776642246990,61.79,73899.44,0.0,-0.02613,1e-05,4.29022]
[1776642252026,61.79,73908.55,0.0,-0.02601,1e-05,4.27394]
[1776642257060,61.79,73902.26,0.0,-0.0261,1e-05,4.28611]
[1776642262096,61.79,73902.08,0.0,-0.02611,1e-05,4.28697]
[1776642267130,61.8,73902.4,0.0,-0.0261,1e-05,4.28688]
[1776642272165,61.8,73908.34,0.0,-0.02601,1e-05,4.27445]
[1776642277200,61.8,73909.43,0.0,-0.026,1e-05,4.27307]
[1776642282235,61.8,73909.55,0.0,-0.02601,1e-05,4.27347]
[1776642287270,61.81,73908.17,0.0,-0.02603,1e-05,4.27662]
[1776642294842,61.81,73908.09,0.0,-0.02604,1e-05,4.27757]
[1776642297341,61.81,73898.36,0.0,-0.02617,1e-05,4.29584]
[1776642302382,61.81,73904.79,0.0,-0.02609,1e-05,4.2844]
[1776642304912,61.81,73888.86,0.0,-0.02631,1e-05,4.31406]
[1776642309424,61.81,73876.12,0.0,-0.02649,1e-05,4.33788]
[1776642314982,61.81,73874.54,0.0,-0.02651,1e-05,4.34089]
[1776642320512,61.81,73865.05,0.0,-0.02665,1e-05,4.3586]
[1776642325082,61.81,73875.85,0.0,-0.02649,1e-05,4.33836]
[1776642330583,61.82,73867.69,0.0,-0.02662,1e-05,4.35463]
[1776642332596,61.87,73876.51,0.0,-0.02657,1e-05,4.34853]
[1776642337631,61.93,73871.26,0.0,-0.02676,1e-05,4.37382]
[1776642342670,62.18,73859.45,0.0,-0.0274,1e-05,4.46029]
[1776642343586,62.18,73859.45,0.0,-0.0274,1e-05,4.46029]
[1776642343678,62.23,73861.42,0.0,-0.02746,1e-05,4.46912]
[1776642349720,62.51,73864.46,0.0,-0.02795,1e-05,4.53484]
[1776642355762,62.75,73860.03,0.0,-0.02848,1e-05,4.60665]
[1776642360797,62.87,73853.3,0.0,-0.02881,1e-05,4.65018]
[1776642364826,62.98,73862.99,0.0,-0.02888,1e-05,4.65993]
[1776642366841,62.99,73874.6,0.0,-0.02872,1e-05,4.63905]
[1776642367848,62.99,73863.66,0.0,-0.02888,1e-05,4.66057]
[1776642372882,63.0,73863.01,0.0,-0.02891,1e-05,4.66425]
[1776642377917,63.01,73862.9,0.0,-0.02893,1e-05,4.66686]
[1776642382951,63.02,73864.18,0.0,-0.02893,1e-05,4.66678]
[1776642385979,63.02,73874.53,0.0,-0.02879,1e-05,4.64833]
[1776642391011,63.03,73880.99,0.0,-0.0287,1e-05,4.63631]
[1776642396048,63.04,73883.74,0.0,-0.02868,1e-05,4.63364]
[1776642401087,63.05,73883.54,0.0,-0.0287,1e-05,4.63659]
[1776642406120,63.06,73882.72,0.0,-0.02873,1e-05,4.64069]
[1776642411157,63.07,73881.59,0.0,-0.02876,1e-05,4.64537]
[1776642416192,63.08,73881.06,0.0,-0.02879,1e-05,4.64886]
[1776642421227,63.09,73881.62,0.0,-0.0288,1e-05,4.65024]
[1776642426261,63.1,73881.05,0.0,-0.02883,1e-05,4.65377]
[1776642428278,63.1,73867.37,0.0,-0.02904,1e-05,4.681]
[1776642434317,63.11,73863.35,0.0,-0.02912,1e-05,4.69136]
[1776642439353,63.12,73858.23,0.0,-0.02921,1e-05,4.70333]
[1776642444388,63.13,73857.27,0.0,-0.02924,1e-05,4.70723]
[1776642449428,63.14,73856.93,0.0,-0.02926,1e-05,4.71031]
[1776642454459,63.15,73858.48,0.0,-0.02924,1e-05,4.70676]
[1776642459022,63.15,73870.21,0.0,-0.02908,1e-05,4.68624]
[1776642464529,63.16,73879.45,0.0,-0.02896,1e-05,4.67129]
[1776642469564,63.17,73886.12,0.0,-0.02888,1e-05,4.66085]
[1776642474598,63.18,73881.94,0.0,-0.02896,1e-05,4.6713]
[1776642479632,63.19,73877.96,0.0,-0.02904,1e-05,4.6813]
[1776642484670,63.2,73881.02,0.0,-0.02901,1e-05,4.67776]
[1776642489238,63.21,73892.05,0.0,-0.02886,1e-05,4.65857]
[1776642494738,63.22,73888.92,0.0,-0.02893,1e-05,4.66747]
[1776642499777,63.23,73887.52,0.0,-0.02897,1e-05,4.67253]
[1776642504823,63.24,73896.69,0.0,-0.02885,1e-05,4.65736]
[1776642510853,63.25,73900.2,0.0,-0.02882,1e-05,4.65356]
[1776642515890,63.26,73902.7,0.0,-0.02879,1e-05,4.64903]
[1776642520925,63.27,73907.38,0.0,-0.02874,1e-05,4.64251]
[1776642525959,63.28,73908.42,0.0,-0.02874,1e-05,4.64309]
[1776642530993,63.29,73915.47,0.0,-0.02866,1e-05,4.63223]
[1776642536030,63.3,73916.5,0.0,-0.02866,1e-05,4.63291]
[1776642541066,63.31,73917.21,0.0,-0.02867,1e-05,4.63422]
[1776642542074,63.31,73928.01,0.0,-0.02852,1e-05,4.61421]
[1776642547109,63.32,73920.55,0.0,-0.02865,1e-05,4.6311]
[1776642552144,63.33,73922.9,0.0,-0.02863,1e-05,4.62927]
[1776642557181,63.34,73925.62,0.0,-0.02861,1e-05,4.62677]
[1776642562216,63.35,73925.79,0.0,-0.02863,1e-05,4.62909]
[1776642568258,63.37,73915.85,0.0,-0.0288,1e-05,4.65103]
[1776642573293,63.37,73914.27,0.0,-0.02883,1e-05,4.65433]
[1776642578329,63.38,73910.92,0.0,-0.02889,1e-05,4.66316]
[1776642583365,63.39,73910.76,0.0,-0.02891,1e-05,4.66586]
[1776642588398,63.4,73915.83,0.0,-0.02886,1e-05,4.65856]
[1776642593433,63.41,73920.16,0.0,-0.02881,1e-05,4.65278]
[1776642598468,63.42,73918.06,0.0,-0.02886,1e-05,4.65918]
[1776642603503,63.43,73919.56,0.0,-0.02886,1e-05,4.65864]
[1776642605519,63.43,73909.75,0.0,-0.02901,1e-05,4.67827]
[1776642610553,63.44,73908.35,0.0,-0.02904,1e-05,4.68305]
[1776642615588,63.45,73913.37,0.0,-0.02898,1e-05,4.67557]
[1776642621244,63.46,73912.31,0.0,-0.02902,1e-05,4.67976]
[1776642621281,63.46,73912.8,0.0,-0.02901,1e-05,4.67926]
[1776642622640,63.46,73951.23,0.0,-0.02845,1e-05,4.60658]
[1776642627675,63.57,73953.97,0.0,-0.02861,1e-05,4.62787]
[1776642632710,63.59,73942.37,0.0,-0.02882,1e-05,4.65453]
[1776642635587,63.6,73942.39,0.0,-0.02882,1e-05,4.65539]
[1776642635734,63.6,73945.54,0.0,-0.02878,1e-05,4.64985]
[1776642640766,63.61,73950.57,0.0,-0.02873,1e-05,4.64257]
[1776642647816,63.62,73952.56,0.0,-0.02872,1e-05,4.64198]
[1776642652852,63.63,73959.36,0.0,-0.02864,1e-05,4.63183]
[1776642657886,63.64,73963.06,0.0,-0.0286,1e-05,4.62665]
[1776642662924,63.65,73962.92,0.0,-0.02862,1e-05,4.62972]
[1776642667960,63.66,73961.7,0.0,-0.02866,1e-05,4.63389]
[1776642671992,63.68,73971.51,0.0,-0.02856,1e-05,4.62157]
[1776642674004,63.72,73959.09,0.0,-0.02881,1e-05,4.65507]
[1776642679041,63.73,73956.72,0.0,-0.02886,1e-05,4.66159]
[1776642684078,63.73,73963.27,0.0,-0.02878,1e-05,4.65081]
[1776642689111,63.74,73956.18,0.0,-0.0289,1e-05,4.66636]
[1776642695157,63.75,73953.23,0.0,-0.02895,1e-05,4.67217]
[1776642700192,63.76,73955.1,0.0,-0.02894,1e-05,4.67059]
[1776642705227,63.77,73948.67,0.0,-0.02905,1e-05,4.68512]
[1776642710261,63.78,73952.33,0.0,-0.02901,1e-05,4.67995]
[1776642715297,63.78,73953.56,0.0,-0.029,1e-05,4.67939]
[1776642720335,63.79,73939.58,0.0,-0.02922,1e-05,4.70812]
[1776642722347,63.79,73954.48,0.0,-0.02901,1e-05,4.68003]
[1776642727381,63.8,73963.16,0.0,-0.02889,1e-05,4.66539]
[1776642732417,63.81,73966.68,0.0,-0.02886,1e-05,4.6606]
[1776642737458,63.81,73973.57,0.0,-0.02877,1e-05,4.64957]
[1776642742491,63.82,73969.72,0.0,-0.02884,1e-05,4.65889]
[1776642746520,63.83,73980.68,0.0,-0.0287,1e-05,4.64017]
[1776642751554,63.84,73982.5,0.0,-0.02867,1e-05,4.63626]
[1776642756589,63.85,73983.52,0.0,-0.02867,1e-05,4.63639]
[1776642761624,63.85,73984.77,0.0,-0.02867,1e-05,4.63615]
[1776642766659,63.86,73977.93,0.0,-0.02878,1e-05,4.65116]
[1776642771694,63.87,73979.65,0.0,-0.02878,1e-05,4.65024]
[1776642776731,63.88,73985.58,0.0,-0.0287,1e-05,4.64059]
[1776642781767,63.89,73983.73,0.0,-0.02874,1e-05,4.64606]
[1776642786801,63.89,73985.04,0.0,-0.02874,1e-05,4.64554]
[1776642791849,63.9,73985.01,0.0,-0.02875,1e-05,4.64756]
[1776642796877,63.91,73981.46,0.0,-0.02882,1e-05,4.65657]
[1776642798893,63.91,73966.86,0.0,-0.02904,1e-05,4.68495]
[1776642803925,63.92,73949.44,0.0,-0.02931,1e-05,4.71966]
[1776642811553,63.93,73949.39,0.0,-0.02931,1e-05,4.71946]
[1776642817021,63.93,73951.38,0.0,-0.02929,1e-05,4.71703]
[1776642822053,63.94,73950.97,0.0,-0.02931,1e-05,4.71946]
[1776642824067,63.94,73937.17,0.0,-0.02952,1e-05,4.74613]
[1776642830109,63.94,73930.44,0.0,-0.02963,1e-05,4.76043]
[1776642833130,63.95,73919.51,0.0,-0.0298,1e-05,4.78234]
[1776642834138,63.95,73908.74,0.0,-0.02996,2e-05,4.80314]
[1776642839172,63.95,73910.4,0.0,-0.02994,2e-05,4.80072]
[1776642841763,63.95,73897.43,0.0,-0.03014,2e-05,4.82631]
[1776642843201,63.95,73887.3,0.0,-0.03029,2e-05,4.84626]
[1776642848235,63.95,73886.81,0.0,-0.0303,2e-05,4.84756]
[1776642853269,63.96,73887.63,0.0,-0.03029,2e-05,4.84635]
[1776642858305,63.96,73885.95,0.0,-0.03032,2e-05,4.85001]
[1776642863340,63.96,73891.87,0.0,-0.03023,2e-05,4.83886]
[1776642868374,63.96,73891.86,0.0,-0.03024,2e-05,4.83933]
[1776642873410,63.96,73893.85,0.0,-0.0302,2e-05,4.8336]
[1776642878458,63.96,73897.11,0.0,-0.03015,2e-05,4.82766]
[1776642883482,63.96,73905.01,0.0,-0.03004,2e-05,4.81272]
[1776642885495,63.97,73915.23,0.0,-0.02988,2e-05,4.79318]
[1776642890746,63.97,73914.81,0.0,-0.02989,2e-05,4.7944]
[1776642890803,63.97,73915.17,0.0,-0.02989,2e-05,4.79398]
[1776642895903,63.97,73927.95,0.0,-0.0297,1e-05,4.76997]
[1776642896574,63.97,73926.79,0.0,-0.02972,1e-05,4.77257]
[1776642901610,63.98,73925.09,0.0,-0.02976,1e-05,4.77695]
[1776642903624,63.98,73905.85,0.0,-0.03005,2e-05,4.81442]
[1776642904632,63.98,73893.04,0.0,-0.03024,2e-05,4.83936]
[1776642909667,63.98,73888.03,0.0,-0.03032,2e-05,4.84946]
[1776642914703,63.98,73887.62,0.0,-0.03033,2e-05,4.85058]
[1776642920743,63.98,73887.48,0.0,-0.03033,2e-05,4.8512]
[1776642925777,63.98,73888.41,0.0,-0.03032,2e-05,4.84968]
[1776642930813,63.98,73881.4,0.0,-0.03043,2e-05,4.86361]
[1776642936856,63.99,73881.01,0.0,-0.03042,2e-05,4.86236]
[1776642941893,63.99,73880.83,0.0,-0.03043,2e-05,4.8629]
[1776642946927,63.99,73880.65,0.0,-0.03043,2e-05,4.86344]
[1776642951962,63.99,73879.85,0.0,-0.03045,2e-05,4.86519]
[1776642956997,63.99,73881.46,0.0,-0.03042,2e-05,4.86223]
[1776642962623,63.99,73870.92,0.0,-0.03059,2e-05,4.88298]
[1776642967069,63.99,73856.93,0.0,-0.0308,2e-05,4.91035]
[1776642972692,63.99,73852.3,0.0,-0.03087,2e-05,4.91929]
[1776642978147,63.99,73846.84,0.0,-0.03095,2e-05,4.92993]
[1776642983180,63.99,73846.48,0.0,-0.03096,2e-05,4.93049]
[1776642988216,63.99,73846.12,0.0,-0.03096,2e-05,4.93106]
[1776642993253,63.99,73838.64,0.0,-0.03106,2e-05,4.94336]
[1776642998286,63.98,73837.41,0.0,-0.03108,2e-05,4.94557]
[1776643003323,63.98,73830.19,0.0,-0.03119,2e-05,4.95963]
[1776643009363,63.98,73833.1,0.0,-0.03114,2e-05,4.95354]
[1776643014398,63.98,73846.64,0.0,-0.03093,2e-05,4.92667]
[1776643019436,63.98,73839.55,0.0,-0.03104,2e-05,4.94048]
[1776643024468,63.98,73835.59,0.0,-0.0311,2e-05,4.94805]
[1776643029503,63.98,73837.83,0.0,-0.03106,2e-05,4.94341]
[1776643034538,63.98,73842.11,0.0,-0.031,2e-05,4.93481]
[1776643039574,63.98,73841.69,0.0,-0.031,2e-05,4.93552]
[1776643044610,63.98,73848.01,0.0,-0.0309,2e-05,4.92294]
[1776643049643,63.98,73851.42,0.0,-0.03085,2e-05,4.91616]
[1776643053672,63.98,73838.33,0.0,-0.03104,2e-05,4.93956]
[1776643056692,63.98,73825.12,0.0,-0.03124,2e-05,4.96544]
[1776643061727,63.97,73826.8,0.0,-0.03121,2e-05,4.96158]
[1776643067771,63.97,73827.92,0.0,-0.03119,2e-05,4.95862]
[1776643072804,63.97,73831.27,0.0,-0.03113,2e-05,4.9515]
[1776643078846,63.97,73832.18,0.0,-0.03111,2e-05,4.94916]
[1776643083881,63.97,73833.22,0.0,-0.0311,2e-05,4.94669]
[1776643088916,63.96,73834.58,0.0,-0.03107,2e-05,4.94365]
[1776643091937,63.96,73848.08,0.0,-0.03086,2e-05,4.9169]
[1776643096971,63.96,73843.88,0.0,-0.03093,2e-05,4.92502]
[1776643102008,63.96,73845.06,0.0,-0.03091,2e-05,4.92252]
[1776643106035,63.96,73833.73,0.0,-0.03108,2e-05,4.94471]
[1776643111071,63.96,73832.15,0.0,-0.03109,2e-05,4.94528]
[1776643116106,63.96,73826.9,0.0,-0.03117,2e-05,4.95533]
[1776643121141,63.96,73828.41,0.0,-0.03114,2e-05,4.952]
[1776643128191,63.96,73826.8,0.0,-0.03116,2e-05,4.95467]
[1776643133822,63.95,73830.3,0.0,-0.03111,2e-05,4.94731]
[1776643139269,63.95,73829.56,0.0,-0.03111,2e-05,4.9484]
[1776643145310,63.95,73828.44,0.0,-0.03113,2e-05,4.95013]
[1776643150345,63.95,73827.48,0.0,-0.03114,2e-05,4.9516]
[1776643155381,63.95,73828.82,0.0,-0.03112,2e-05,4.94851]
[1776643160416,63.95,73831.05,0.0,-0.03108,2e-05,4.94369]
[1776643165451,63.94,73831.39,0.0,-0.03107,2e-05,4.94261]
[1776643170487,63.94,73831.41,0.0,-0.03107,2e-05,4.94217]
[1776643175521,63.94,73817.1,0.0,-0.03127,2e-05,4.9677]
[1776643180556,63.94,73806.05,0.0,-0.03144,2e-05,4.98892]
[1776643185598,63.93,73806.84,0.0,-0.03142,2e-05,4.98651]
[1776643190634,63.93,73798.4,0.0,-0.03155,2e-05,5.00242]
[1776643195669,63.93,73799.29,0.0,-0.03152,2e-05,4.9997]
[1776643201714,63.92,73809.39,0.0,-0.03136,2e-05,4.97863]
[1776643205742,63.92,73792.43,0.0,-0.03162,2e-05,5.01174]
[1776643210777,63.92,73795.98,0.0,-0.03155,2e-05,5.00341]
[1776643214832,63.91,73784.46,0.0,-0.03173,2e-05,5.02556]
[1776643219845,63.91,73776.31,0.0,-0.03185,2e-05,5.04065]
[1776643221865,63.91,73760.21,0.0,-0.0321,2e-05,5.07249]
[1776643222870,63.91,73747.7,0.0,-0.0323,2e-05,5.09744]
[1776643227906,63.9,73751.46,0.0,-0.03223,2e-05,5.08812]
[1776643229603,63.9,73751.41,0.0,-0.03222,2e-05,5.0879]
[1776643229941,63.9,73751.43,0.0,-0.03222,2e-05,5.08754]
[1776643230939,63.9,73734.48,0.0,-0.03249,2e-05,5.12186]
[1776643232965,63.89,73754.96,0.0,-0.03214,2e-05,5.07705]
[1776643233955,63.89,73782.52,0.0,-0.0317,2e-05,5.02137]
[1776643235974,63.89,73804.56,0.0,-0.03135,2e-05,4.97702]
[1776643238077,63.89,73817.8,0.0,-0.03114,2e-05,4.95061]
[1776643238178,63.89,73820.51,0.0,-0.0311,2e-05,4.94515]
[1776643241579,63.89,73829.81,0.0,-0.03096,2e-05,4.9265]
[1776643242052,63.89,73824.82,0.0,-0.03103,2e-05,4.93622]
[1776643244057,63.89,73797.99,0.0,-0.03145,2e-05,4.98919]
[1776643249091,63.88,73796.24,0.0,-0.03147,2e-05,4.99196]
[1776643252131,63.88,73812.46,0.0,-0.03121,2e-05,4.9592]
[1776643255138,63.88,73831.15,0.0,-0.03092,2e-05,4.92192]
[1776643260180,63.88,73832.67,0.0,-0.03089,2e-05,4.91866]
[1776643264202,63.88,73816.06,0.0,-0.03115,2e-05,4.95131]
[1776643268232,63.88,73828.65,0.0,-0.03095,2e-05,4.92594]
[1776643273267,63.88,73829.65,0.0,-0.03093,2e-05,4.92369]
[1776643278302,63.87,73830.45,0.0,-0.03092,2e-05,4.92181]
[1776643279310,63.87,73809.73,0.0,-0.03124,2e-05,4.96276]
[1776643280316,63.87,73795.39,0.0,-0.03147,2e-05,4.99116]
[1776643283689,63.87,73786.59,0.0,-0.0316,2e-05,5.00818]
[1776643284350,63.87,73775.16,0.0,-0.03178,2e-05,5.03086]
[1776643289086,63.87,73776.41,0.0,-0.03175,2e-05,5.02736]
[1776643289386,63.87,73771.48,0.0,-0.03183,2e-05,5.03702]
[1776643295029,63.86,73767.15,0.0,-0.03187,2e-05,5.04185]
[1776643300457,63.86,73771.79,0.0,-0.03179,2e-05,5.03123]
[1776643305492,63.85,73760.37,0.0,-0.03196,2e-05,5.05281]
[1776643309511,63.85,73756.25,0.0,-0.03202,2e-05,5.06021]
[1776643309572,63.85,73772.22,0.0,-0.03176,2e-05,5.0278]
[1776643312543,63.84,73790.83,0.0,-0.03146,2e-05,4.98984]
[1776643314790,63.84,73789.77,0.0,-0.03148,2e-05,4.99177]
[1776643314877,63.84,73789.28,0.0,-0.03148,2e-05,4.99239]
[1776643317578,63.84,73802.79,0.0,-0.03127,2e-05,4.96504]
[1776643322613,63.84,73816.03,0.0,-0.03106,2e-05,4.93827]
[1776643327648,63.84,73827.23,0.0,-0.03088,2e-05,4.91577]
[1776643332682,63.84,73833.86,0.0,-0.03078,2e-05,4.90254]
[1776643337719,63.83,73831.13,0.0,-0.03082,2e-05,4.90776]
[1776643339732,63.83,73844.56,0.0,-0.03061,2e-05,4.88135]
[1776643343557,63.83,73849.45,0.0,-0.03054,2e-05,4.87184]
[1776643343765,63.83,73848.89,0.0,-0.03054,2e-05,4.87296]
[1776643346962,63.84,73847.1,0.0,-0.03057,2e-05,4.87653]
[1776643347063,63.83,73850.62,0.0,-0.03052,2e-05,4.86931]
[1776643349803,63.83,73865.95,0.0,-0.03027,2e-05,4.83847]
[1776643355453,63.83,73862.39,0.0,-0.03031,2e-05,4.8419]
[1776643360885,63.82,73847.89,0.0,-0.03052,2e-05,4.8686]
[1776643362896,63.82,73865.17,0.0,-0.03025,2e-05,4.83422]
[1776643363536,63.82,73865.17,0.0,-0.03025,2e-05,4.83422]
[1776643363903,63.82,73866.35,0.0,-0.03023,2e-05,4.83167]
[1776643368047,63.81,73864.87,0.0,-0.03024,2e-05,4.83383]
[1776643368149,63.81,73873.93,0.0,-0.0301,2e-05,4.81595]
[1776643373976,63.81,73875.09,0.0,-0.03008,2e-05,4.81249]
[1776643379013,63.8,73886.51,0.0,-0.0299,2e-05,4.78934]
[1776643384047,63.8,73887.78,0.0,-0.02987,2e-05,4.78601]
[1776643389083,63.8,73888.81,0.0,-0.02985,2e-05,4.7831]
[1776643393109,63.79,73901.21,0.0,-0.02966,1e-05,4.75844]
[1776643398145,63.79,73900.19,0.0,-0.02967,1e-05,4.75967]
[1776643401177,63.79,73924.13,0.0,-0.02931,1e-05,4.71337]
[1776643402008,63.79,73924.13,0.0,-0.02931,1e-05,4.71337]
[1776643402182,63.79,73932.02,0.0,-0.02919,1e-05,4.69807]
[1776643403189,63.79,73913.11,0.0,-0.02947,1e-05,4.73425]
[1776643407170,63.79,73913.33,0.0,-0.02947,1e-05,4.73347]
[1776643407253,63.79,73915.09,0.0,-0.02944,1e-05,4.72998]
[1776643410238,63.79,73935.5,0.0,-0.02913,1e-05,4.69066]
[1776643415274,63.79,73937.86,0.0,-0.02909,1e-05,4.68385]
[1776643420311,63.79,73941.24,0.0,-0.02904,1e-05,4.67737]
[1776643425349,63.79,73936.84,0.0,-0.0291,1e-05,4.6858]
[1776643430405,63.79,73941.57,0.0,-0.02903,1e-05,4.67684]
[1776643433402,63.79,73958.49,0.0,-0.02879,1e-05,4.64484]
[1776643434660,63.79,73959.31,0.0,-0.02877,1e-05,4.64337]
[1776643435423,63.79,73954.78,0.0,-0.02884,1e-05,4.65204]
[1776643439091,63.79,73956.43,0.0,-0.02882,1e-05,4.64909]
[1776643439452,63.79,73959.34,0.0,-0.02878,1e-05,4.64365]
[1776643443531,63.79,73971.43,0.0,-0.0286,1e-05,4.62121]
[1776643443545,63.79,73974.88,0.0,-0.02855,1e-05,4.61483]
[1776643449515,63.79,73972.96,0.0,-0.02859,1e-05,4.61917]
[1776643454549,63.8,73976.95,0.0,-0.02853,1e-05,4.61225]
[1776643459584,63.8,73976.67,0.0,-0.02854,1e-05,4.61339]
[1776643463597,63.8,73976.45,0.0,-0.02855,1e-05,4.61417]
[1776643463676,63.8,74006.97,0.0,-0.02811,1e-05,4.55703]
[1776643467644,63.8,74078.37,0.0,-0.02711,1e-05,4.426]
[1776643469690,63.85,74101.99,0.0,-0.02688,1e-05,4.39546]
[1776643470681,63.87,74179.51,0.0,-0.02587,1e-05,4.26111]
[1776643473708,63.94,74134.55,0.0,-0.02658,1e-05,4.35637]
[1776643474707,63.95,74106.03,0.0,-0.02698,1e-05,4.40876]
[1776643476376,63.95,74074.22,0.0,-0.02742,1e-05,4.46687]
[1776643478735,63.95,74054.09,0.0,-0.02771,1e-05,4.50467]
[1776643481341,63.95,74052.35,0.0,-0.02773,1e-05,4.50807]
[1776643481400,63.95,74053.6,0.0,-0.02772,1e-05,4.50612]
[1776643485100,63.95,74057.53,0.0,-0.02766,1e-05,4.49922]
[1776643485192,63.95,74054.99,0.0,-0.0277,1e-05,4.5041]
[1776643489813,63.96,74072.98,0.0,-0.02746,1e-05,4.47193]
[1776643493559,63.96,74078.36,0.0,-0.02738,1e-05,4.46256]
[1776643493569,63.96,74076.79,0.0,-0.02741,1e-05,4.46595]
[1776643497872,63.96,74063.51,0.0,-0.0276,1e-05,4.49132]
[1776643502935,63.97,74050.39,0.0,-0.0278,1e-05,4.51679]
[1776643504771,63.97,74050.53,0.0,-0.02779,1e-05,4.51653]
[1776643504945,63.97,74044.6,0.0,-0.02788,1e-05,4.52769]
[1776643506604,63.98,74064.14,0.0,-0.02762,1e-05,4.49352]
[1776643510994,63.99,74054.8,0.0,-0.02776,1e-05,4.51265]
[1776643511029,63.99,74050.66,0.0,-0.02783,1e-05,4.52092]
[1776643513515,63.99,74050.66,0.0,-0.02783,1e-05,4.52154]
[1776643513601,63.99,74051.84,0.0,-0.02782,1e-05,4.51997]
[1776643518056,64.0,74036.76,0.0,-0.02805,1e-05,4.55037]
[1776643523093,64.01,74053.05,0.0,-0.02784,1e-05,4.52304]
[1776643527856,64.02,74061.38,0.0,-0.02774,1e-05,4.51013]
[1776643528135,64.03,74065.77,0.0,-0.02769,1e-05,4.5033]
[1776643533500,64.04,74060.49,0.0,-0.02777,1e-05,4.51276]
[1776643533595,64.04,74061.96,0.0,-0.02776,1e-05,4.5119]
[1776643539210,64.05,74068.19,0.0,-0.02769,1e-05,4.50291]
[1776643541906,64.06,74070.05,0.0,-0.02767,1e-05,4.50011]
[1776643542290,64.06,74071.13,0.0,-0.02766,1e-05,4.49938]
[1776643543249,64.06,73976.23,0.0,-0.02902,1e-05,4.6767]
[1776643544278,64.06,73921.79,0.0,-0.02983,1e-05,4.78072]
[1776643548298,64.06,73950.86,0.0,-0.02939,1e-05,4.72467]
[1776643553334,64.06,73964.45,0.0,-0.02919,1e-05,4.69786]
[1776643557403,64.05,73964.41,0.0,-0.02918,1e-05,4.69742]
[1776643557504,64.05,73963.89,0.0,-0.02919,1e-05,4.69823]
[1776643561465,64.05,73955.65,0.0,-0.02931,1e-05,4.71337]
[1776643561473,64.05,73961.08,0.0,-0.02923,1e-05,4.70302]
[1776643562520,64.05,73987.94,0.0,-0.02883,1e-05,4.6519]
[1776643563464,64.05,74008.71,0.0,-0.02853,1e-05,4.6128]
[1776643564451,64.05,74049.87,0.0,-0.02794,1e-05,4.53604]
[1776643565467,64.05,74074.39,0.0,-0.02759,1e-05,4.49048]
[1776643567461,64.05,74052.69,0.0,-0.0279,1e-05,4.53085]
[1776643569625,64.05,74045.97,0.0,-0.028,1e-05,4.54342]
[1776643569659,64.05,74040.34,0.0,-0.02808,1e-05,4.55405]
[1776643575515,64.05,74044.25,0.0,-0.02803,1e-05,4.54711]
[1776643579544,64.05,74022.74,0.0,-0.02834,1e-05,4.5875]
[1776643582565,64.05,73992.81,0.0,-0.02877,1e-05,4.64373]
[1776643586322,64.06,74003.82,0.0,-0.02862,1e-05,4.62402]
[1776643586597,64.06,74010.9,0.0,-0.02851,1e-05,4.61073]
[1776643588609,64.06,74033.05,0.0,-0.0282,1e-05,4.56966]
[1776643590646,64.06,74030.75,0.0,-0.02823,1e-05,4.574]
[1776643590728,64.06,74030.63,0.0,-0.02823,1e-05,4.57427]
[1776643593217,64.06,74029.96,0.0,-0.02823,1e-05,4.57344]
[1776643593643,64.06,74031.38,0.0,-0.02821,1e-05,4.57084]
[1776643594636,64.06,74031.38,0.0,-0.02821,1e-05,4.57084]
[1776643594659,64.06,74034.16,0.0,-0.02817,1e-05,4.56571]
[1776643597205,64.06,74040.4,0.0,-0.02808,1e-05,4.5542]
[1776643597672,64.06,74033.29,0.0,-0.02819,1e-05,4.56751]
[1776643602707,64.06,74037.21,0.0,-0.02813,1e-05,4.56051]
[1776643603724,64.06,74065.36,0.0,-0.02773,1e-05,4.50842]
[1776643606900,64.07,74058.15,0.0,-0.02784,1e-05,4.52216]
[1776643607441,64.07,74058.62,0.0,-0.02783,1e-05,4.52142]
[1776643612777,64.07,74056.78,0.0,-0.02786,1e-05,4.52545]
[1776643617812,64.07,74070.19,0.0,-0.02768,1e-05,4.50132]
[1776643622847,64.07,74072.72,0.0,-0.02765,1e-05,4.49755]
[1776643627588,64.08,74057.96,0.0,-0.02786,1e-05,4.52544]
[1776643629205,64.08,74057.96,0.0,-0.02786,1e-05,4.52544]
[1776643629265,64.08,74041.51,0.0,-0.0281,1e-05,4.55605]
[1776643630903,64.08,74023.51,0.0,-0.02836,1e-05,4.58977]
[1776643635127,64.08,74039.03,0.0,-0.02814,1e-05,4.56093]
[1776643635162,64.08,74038.37,0.0,-0.02814,1e-05,4.56222]
[1776643640973,64.08,74055.8,0.0,-0.0279,1e-05,4.53024]
[1776643645101,64.08,74059.71,0.0,-0.02785,1e-05,4.52337]
[1776643645130,64.08,74057.96,0.0,-0.02787,1e-05,4.52673]
[1776643647731,64.08,74039.62,0.0,-0.02814,1e-05,4.56105]
[1776643649467,64.08,74039.62,0.0,-0.02814,1e-05,4.56105]
[1776643649487,64.08,74037.4,0.0,-0.02817,1e-05,4.56524]
[1776643655071,64.08,74036.81,0.0,-0.02817,1e-05,4.56448]
[1776643660117,64.09,74019.11,0.0,-0.02842,1e-05,4.59773]
[1776643665170,64.09,74014.3,0.0,-0.02849,1e-05,4.60665]
[1776643667871,64.08,73996.8,0.0,-0.02874,1e-05,4.63945]
[1776643673208,64.08,73996.11,0.0,-0.02875,1e-05,4.64038]
[1776643678251,64.08,74010.63,0.0,-0.02854,1e-05,4.61284]
[1776643683279,64.08,74032.63,0.0,-0.02822,1e-05,4.57163]
[1776643688313,64.08,74022.17,0.0,-0.02837,1e-05,4.59143]
[1776643693349,64.08,74034.01,0.0,-0.0282,1e-05,4.5694]
[1776643698384,64.08,74029.74,0.0,-0.02826,1e-05,4.57641]
[1776643703419,64.07,74041.68,0.0,-0.02808,1e-05,4.55292]
[1776643708454,64.05,74034.7,0.0,-0.02814,1e-05,4.56074]
[1776643713490,64.04,74035.18,0.0,-0.0281,1e-05,4.55461]
[1776643719531,64.04,74046.15,0.0,-0.02793,1e-05,4.53307]
[1776643724566,64.03,74048.15,0.0,-0.0279,1e-05,4.52824]
[1776643729604,64.03,74055.09,0.0,-0.02779,1e-05,4.5147]
[1776643734639,64.03,74054.25,0.0,-0.0278,1e-05,4.51524]
[1776643739677,64.02,74040.33,0.0,-0.02799,1e-05,4.53999]
[1776643744711,64.02,74032.31,0.0,-0.02809,1e-05,4.55367]
[1776643747731,64.01,74049.43,0.0,-0.02784,1e-05,4.52126]
[1776643752766,64.01,74049.74,0.0,-0.02783,1e-05,4.51976]
[1776643757806,64.01,74044.87,0.0,-0.02789,1e-05,4.52777]
[1776643759817,64.0,74066.32,0.0,-0.02759,1e-05,4.48776]
[1776643764851,64.0,74069.61,0.0,-0.02754,1e-05,4.48106]
[1776643769887,64.0,74067.79,0.0,-0.02756,1e-05,4.4838]
[1776643774921,64.0,74068.68,0.0,-0.02753,1e-05,4.47938]
[1776643779956,64.0,74072.53,0.0,-0.02747,1e-05,4.47178]
[1776643783371,63.99,74070.58,0.0,-0.0275,1e-05,4.47516]
[1776643783488,63.99,74061.99,0.0,-0.02762,1e-05,4.49085]
[1776643785055,63.99,74098.91,0.0,-0.0271,1e-05,4.42326]
[1776643790099,64.0,74086.58,0.0,-0.02728,1e-05,4.4471]
[1776643795128,64.0,74082.12,0.0,-0.02736,1e-05,4.4566]
[1776643797055,64.01,74080.09,0.0,-0.02739,1e-05,4.46053]
[1776643797142,64.01,74079.94,0.0,-0.02739,1e-05,4.46101]
[1776643802177,64.01,74067.6,0.0,-0.02757,1e-05,4.48456]
[1776643807211,64.01,74072.46,0.0,-0.0275,1e-05,4.47615]
[1776643812249,64.01,74084.68,0.0,-0.02734,1e-05,4.45437]
[1776643815272,64.02,74069.15,0.0,-0.02756,1e-05,4.48334]
[1776643818972,64.01,74084.59,0.0,-0.02734,1e-05,4.45428]
[1776643824335,64.01,74083.52,0.0,-0.02735,1e-05,4.45554]
[1776643829045,64.01,74064.23,0.0,-0.02761,1e-05,4.49011]
[1776643832393,64.01,74079.78,0.0,-0.02738,1e-05,4.45883]
[1776643837426,64.0,74080.9,0.0,-0.02736,1e-05,4.456]
[1776643840447,64.0,74065.3,0.0,-0.02757,1e-05,4.48414]
[1776643846489,63.99,74061.93,0.0,-0.02761,1e-05,4.48904]
[1776643851524,63.99,74062.53,0.0,-0.02759,1e-05,4.48683]
[1776643856560,63.99,74061.93,0.0,-0.02759,1e-05,4.48685]
[1776643861603,63.98,74062.41,0.0,-0.02758,1e-05,4.4849]
[1776643866631,63.98,74078.69,0.0,-0.02734,1e-05,4.45405]
[1776643871671,63.98,74090.21,0.0,-0.02718,1e-05,4.43229]
[1776643876703,63.97,74092.62,0.0,-0.02714,1e-05,4.42736]
[1776643881738,63.97,74079.82,0.0,-0.02731,1e-05,4.45018]
[1776643886779,63.97,74083.32,0.0,-0.02726,1e-05,4.44301]
[1776643891808,63.96,74089.12,0.0,-0.02716,1e-05,4.42963]
[1776643896846,63.96,74093.83,0.0,-0.02709,1e-05,4.42062]
[1776643901878,63.96,74102.58,0.0,-0.02697,1e-05,4.40427]
[1776643906913,63.96,74099.43,0.0,-0.02701,1e-05,4.4097]
[1776643911951,63.96,74114.87,0.0,-0.0268,1e-05,4.38154]
[1776643916983,63.96,74110.38,0.0,-0.02686,1e-05,4.38967]
[1776643922018,63.96,74105.42,0.0,-0.02693,1e-05,4.39869]
[1776643927055,63.96,74093.56,0.0,-0.02709,1e-05,4.42016]
[1776643932091,63.96,74094.56,0.0,-0.02707,1e-05,4.41818]
[1776643937125,63.96,74097.62,0.0,-0.02703,1e-05,4.41252]
[1776643941166,63.96,74116.96,0.0,-0.02677,1e-05,4.37747]
[1776643946200,63.96,74124.59,0.0,-0.02667,1e-05,4.36409]
[1776643949912,63.96,74109.16,0.0,-0.02688,1e-05,4.39228]
[1776643955264,63.96,74117.67,0.0,-0.02675,1e-05,4.37491]
[1776643960299,63.96,74119.5,0.0,-0.02673,1e-05,4.37189]
[1776643965336,63.96,74118.13,0.0,-0.02675,1e-05,4.37458]
[1776643970053,63.96,74102.83,0.0,-0.02696,1e-05,4.40248]
[1776643975405,63.96,74092.83,0.0,-0.0271,1e-05,4.42054]
[1776643980440,63.96,74094.74,0.0,-0.02707,1e-05,4.41689]
[1776643985477,63.96,74105.89,0.0,-0.02691,1e-05,4.39647]
[1776643990510,63.96,74093.35,0.0,-0.02709,1e-05,4.41919]
[1776643995545,63.96,74093.59,0.0,-0.02708,1e-05,4.41861]
[1776643999579,63.96,74079.89,0.0,-0.02727,1e-05,4.44351]
[1776644004706,63.96,74063.38,0.0,-0.0275,1e-05,4.47341]
[1776644009741,63.96,74071.13,0.0,-0.02739,1e-05,4.45861]
[1776644014776,63.96,74076.79,0.0,-0.02729,1e-05,4.44563]
[1776644020818,63.95,74069.49,0.0,-0.02739,1e-05,4.4584]
[1776644025854,63.95,74070.78,0.0,-0.02737,1e-05,4.45552]
[1776644030888,63.95,74084.94,0.0,-0.02717,1e-05,4.42913]
[1776644035926,63.95,74083.45,0.0,-0.02718,1e-05,4.43153]
[1776644040959,63.95,74085.73,0.0,-0.02715,1e-05,4.42707]
[1776644047006,63.95,74093.96,0.0,-0.02704,1e-05,4.41189]
[1776644052041,63.95,74098.08,0.0,-0.02698,1e-05,4.40435]
[1776644057080,63.95,74092.56,0.0,-0.02705,1e-05,4.41434]
[1776644062111,63.95,74092.39,0.0,-0.02706,1e-05,4.41457]
[1776644067146,63.95,74097.04,0.0,-0.02699,1e-05,4.40603]
[1776644072180,63.94,74097.07,0.0,-0.02698,1e-05,4.40382]
[1776644077217,63.94,74095.83,0.0,-0.027,1e-05,4.40605]
[1776644082253,63.94,74094.51,0.0,-0.02701,1e-05,4.40839]
[1776644089301,63.94,74094.81,0.0,-0.02701,1e-05,4.40773]
[1776644094336,63.94,74094.51,0.0,-0.02701,1e-05,4.40818]
[1776644095988,63.94,74094.51,0.0,-0.02701,1e-05,4.40818]
[1776644096350,63.94,74094.59,0.0,-0.02701,1e-05,4.40799]
[1776644097357,63.94,74062.56,0.0,-0.02745,1e-05,4.46653]
[1776644102392,63.94,74049.29,0.0,-0.02764,1e-05,4.49017]
[1776644105429,63.94,74070.69,0.0,-0.02733,1e-05,4.45037]
[1776644109539,63.94,74084.52,0.0,-0.02714,1e-05,4.42485]
[1776644109619,63.94,74081.89,0.0,-0.02717,1e-05,4.42959]
[1776644115484,63.94,74076.17,0.0,-0.02725,1e-05,4.4396]
[1776644121130,63.93,74086.53,0.0,-0.0271,1e-05,4.4202]
[1776644126561,63.93,74095.29,0.0,-0.02698,1e-05,4.4041]
[1776644131596,63.93,74092.71,0.0,-0.02701,1e-05,4.40705]
[1776644136634,63.94,74098.25,0.0,-0.02693,1e-05,4.39743]
[1776644141667,63.94,74102.09,0.0,-0.02689,1e-05,4.39101]
[1776644144339,63.94,74105.11,0.0,-0.02684,1e-05,4.38567]
[1776644144691,63.94,74109.53,0.0,-0.02679,1e-05,4.37794]
[1776644145695,63.94,74141.61,0.0,-0.02635,1e-05,4.32031]
[1776644149838,63.94,74146.38,0.0,-0.02629,1e-05,4.31252]
[1776644149860,63.94,74145.0,0.0,-0.02631,1e-05,4.31525]
[1776644152452,63.95,74137.97,0.0,-0.02641,1e-05,4.32836]
[1776644152745,63.95,74136.71,0.0,-0.02643,1e-05,4.33085]
[1776644154758,63.95,74153.61,0.0,-0.02621,1e-05,4.30099]
[1776644156772,63.95,74174.79,0.0,-0.02593,1e-05,4.26377]
[1776644158342,63.95,74174.79,0.0,-0.02593,1e-05,4.26377]
[1776644158786,63.95,74172.57,0.0,-0.02596,1e-05,4.26839]
[1776644163821,63.96,74175.36,0.0,-0.02594,1e-05,4.26513]
[1776644168856,63.97,74168.72,0.0,-0.02604,1e-05,4.27855]
[1776644173893,63.97,74172.84,0.0,-0.02599,1e-05,4.27236]
[1776644178926,63.98,74162.63,0.0,-0.02613,1e-05,4.2916]
[1776644179761,63.98,74162.63,0.0,-0.02613,1e-05,4.2916]
[1776644179933,63.98,74165.2,0.0,-0.0261,1e-05,4.28721]
[1776644182959,63.98,74182.32,0.0,-0.02588,1e-05,4.25744]
[1776644185454,63.98,74186.57,0.0,-0.02582,1e-05,4.25016]
[1776644185980,63.98,74186.49,0.0,-0.02583,1e-05,4.25082]
[1776644191018,63.99,74174.15,0.0,-0.02599,1e-05,4.27181]
[1776644196052,63.99,74159.7,0.0,-0.02619,1e-05,4.29852]
[1776644201089,64.0,74158.24,0.0,-0.02621,1e-05,4.302]
[1776644206127,64.0,74160.4,0.0,-0.02619,1e-05,4.29904]
[1776644211158,64.0,74153.48,0.0,-0.02629,1e-05,4.31226]
[1776644216197,64.01,74160.76,0.0,-0.0262,1e-05,4.30024]
[1776644221228,64.01,74159.76,0.0,-0.02622,1e-05,4.30272]
[1776644226269,64.01,74170.16,0.0,-0.02609,1e-05,4.28532]
[1776644231305,64.02,74181.75,0.0,-0.02594,1e-05,4.26581]
[1776644231597,64.02,74181.75,0.0,-0.02594,1e-05,4.26581]
[1776644232069,64.02,74181.75,0.0,-0.02594,1e-05,4.26581]
[1776644234530,64.02,74173.35,0.0,-0.02606,1e-05,4.2814]
[1776644235331,64.02,74177.95,0.0,-0.026,1e-05,4.27343]
[1776644240367,64.03,74166.43,0.0,-0.02616,1e-05,4.29495]
[1776644245402,64.03,74165.26,0.0,-0.02618,1e-05,4.29791]
[1776644250437,64.03,74165.58,0.0,-0.02618,1e-05,4.29819]
[1776644255479,64.04,74160.38,0.0,-0.02625,1e-05,4.30612]
[1776644255685,64.04,74160.38,0.0,-0.02625,1e-05,4.30612]
[1776644256484,64.04,74174.19,0.0,-0.02606,1e-05,4.28168]
[1776644261494,64.04,74160.57,0.0,-0.02625,1e-05,4.30691]
[1776644261514,64.04,74160.92,0.0,-0.02625,1e-05,4.30644]
[1776644263534,64.04,74161.01,0.0,-0.02625,1e-05,4.30644]
[1776644264539,64.04,74141.97,0.0,-0.02651,1e-05,4.34085]
[1776644266555,64.05,74125.44,0.0,-0.02674,1e-05,4.37095]
[1776644268635,64.05,74123.53,0.0,-0.02676,1e-05,4.37454]
[1776644268648,64.05,74121.85,0.0,-0.02679,1e-05,4.37771]
[1776644274609,64.05,74130.87,0.0,-0.02667,1e-05,4.36231]
[1776644279645,64.05,74139.36,0.0,-0.02656,1e-05,4.34793]
[1776644283670,64.06,74138.62,0.0,-0.02657,1e-05,4.34983]
[1776644283681,64.06,74141.15,0.0,-0.02654,1e-05,4.34538]
[1776644288709,64.06,74140.91,0.0,-0.02655,1e-05,4.34636]
[1776644293743,64.06,74143.93,0.0,-0.02651,1e-05,4.34162]
[1776644298779,64.06,74144.83,0.0,-0.0265,1e-05,4.3406]
[1776644303814,64.07,74146.1,0.0,-0.02649,1e-05,4.3389]
[1776644308849,64.07,74147.08,0.0,-0.02648,1e-05,4.3377]
[1776644313887,64.07,74153.82,0.0,-0.02638,1e-05,4.32408]
[1776644318919,64.07,74164.52,0.0,-0.02625,1e-05,4.30573]
[1776644323955,64.08,74160.94,0.0,-0.0263,1e-05,4.31291]
[1776644328990,64.08,74159.42,0.0,-0.02632,1e-05,4.31634]
[1776644333708,64.08,74165.23,0.0,-0.02625,1e-05,4.30656]
[1776644334026,64.08,74173.57,0.0,-0.02614,1e-05,4.29186]
[1776644339061,64.09,74171.27,0.0,-0.02618,1e-05,4.29688]
[1776644344098,64.09,74159.65,0.0,-0.02634,1e-05,4.31844]
[1776644349132,64.09,74164.92,0.0,-0.02627,1e-05,4.30966]
[1776644354167,64.1,74164.64,0.0,-0.02628,1e-05,4.3109]
[1776644359205,64.1,74165.54,0.0,-0.02628,1e-05,4.31004]
[1776644364240,64.1,74170.09,0.0,-0.02622,1e-05,4.30269]
[1776644366746,64.1,74174.76,0.0,-0.02616,1e-05,4.29471]
[1776644367260,64.1,74175.89,0.0,-0.02615,1e-05,4.29287]
[1776644367712,64.1,74175.89,0.0,-0.02615,1e-05,4.29287]
[1776644368268,64.11,74174.64,0.0,-0.02616,1e-05,4.29527]
[1776644373305,64.11,74164.23,0.0,-0.0263,1e-05,4.31249]
[1776644377750,64.11,74155.34,0.0,-0.02642,1e-05,4.32893]
[1776644378339,64.11,74155.68,0.0,-0.02642,1e-05,4.32844]
[1776644379048,64.11,74155.68,0.0,-0.02642,1e-05,4.32844]
[1776644379346,64.11,74155.33,0.0,-0.02642,1e-05,4.32918]
[1776644384680,64.11,74148.54,0.0,-0.02652,1e-05,4.34179]
[1776644385392,64.11,74145.91,0.0,-0.02656,1e-05,4.34677]
[1776644390424,64.12,74145.72,0.0,-0.02656,1e-05,4.34751]
[1776644395458,64.12,74146.22,0.0,-0.02656,1e-05,4.34699]
[1776644400503,64.12,74144.74,0.0,-0.02658,1e-05,4.34993]
[1776644405538,64.12,74145.0,0.0,-0.02658,1e-05,4.34984]
[1776644410572,64.12,74136.49,0.0,-0.0267,1e-05,4.36556]
[1776644415611,64.12,74132.83,0.0,-0.02675,1e-05,4.37236]
[1776644420639,64.12,74133.94,0.0,-0.02674,1e-05,4.37055]
[1776644425678,64.12,74141.52,0.0,-0.02663,1e-05,4.35719]
[1776644430710,64.13,74129.75,0.0,-0.0268,1e-05,4.37871]
[1776644435744,64.13,74128.74,0.0,-0.0268,1e-05,4.37855]
[1776644440780,64.13,74124.83,0.0,-0.02685,1e-05,4.38574]
[1776644445816,64.13,74127.76,0.0,-0.02681,1e-05,4.38061]
[1776644450851,64.13,74129.52,0.0,-0.02679,1e-05,4.37761]
[1776644455886,64.13,74132.69,0.0,-0.02675,1e-05,4.37211]
[1776644460923,64.13,74135.31,0.0,-0.02672,1e-05,4.36766]
[1776644465956,64.13,74135.04,0.0,-0.02672,1e-05,4.36844]
[1776644470992,64.13,74136.45,0.0,-0.02671,1e-05,4.36621]
[1776644476028,64.13,74138.79,0.0,-0.02668,1e-05,4.36229]
[1776644479052,64.13,74155.26,0.0,-0.02645,1e-05,4.33294]
[1776644484083,64.14,74157.77,0.0,-0.02642,1e-05,4.32909]
[1776644489119,64.14,74171.46,0.0,-0.02625,1e-05,4.30532]
[1776644494157,64.14,74169.07,0.0,-0.02627,1e-05,4.30828]
[1776644499193,64.15,74173.89,0.0,-0.02621,1e-05,4.30058]
[1776644503581,64.15,74172.88,0.0,-0.02623,1e-05,4.30291]
[1776644503611,64.15,74175.36,0.0,-0.0262,1e-05,4.29884]
[1776644509261,64.15,74172.93,0.0,-0.02624,1e-05,4.30397]
[1776644514294,64.16,74185.8,0.0,-0.02607,1e-05,4.28195]
[1776644519330,64.16,74188.68,0.0,-0.02604,1e-05,4.27782]
[1776644524364,64.16,74181.24,0.0,-0.02615,1e-05,4.29191]
[1776644529399,64.17,74174.98,0.0,-0.02624,1e-05,4.30382]
[1776644534621,64.17,74173.75,0.0,-0.02626,1e-05,4.30658]
[1776644534722,64.17,74179.35,0.0,-0.02618,1e-05,4.29689]
[1776644539475,64.17,74194.25,0.0,-0.02599,1e-05,4.27113]
[1776644543492,64.18,74197.05,0.0,-0.02596,1e-05,4.2668]
[1776644543565,64.18,74199.3,0.0,-0.02593,1e-05,4.26326]
[1776644549541,64.18,74195.63,0.0,-0.02599,1e-05,4.27086]
[1776644554579,64.19,74192.28,0.0,-0.02603,1e-05,4.27576]
[1776644559625,64.19,74200.14,0.0,-0.02593,1e-05,4.26293]
[1776644564652,64.2,74196.1,0.0,-0.02599,1e-05,4.27114]
[1776644569690,64.2,74196.14,0.0,-0.026,1e-05,4.27208]
[1776644574722,64.2,74187.11,0.0,-0.02613,1e-05,4.28894]
[1776644579757,64.21,74177.92,0.0,-0.02625,1e-05,4.30596]
[1776644584792,64.21,74197.04,0.0,-0.026,1e-05,4.27268]
[1776644589832,64.21,74202.79,0.0,-0.02593,1e-05,4.26345]
[1776644594865,64.22,74208.84,0.0,-0.02586,1e-05,4.25377]
[1776644599900,64.22,74224.94,0.0,-0.02566,1e-05,4.2268]
[1776644604934,64.23,74211.5,0.0,-0.02585,1e-05,4.25169]
[1776644609968,64.23,74210.95,0.0,-0.02586,1e-05,4.25379]
[1776644614504,64.24,74214.29,0.0,-0.02581,1e-05,4.24652]
[1776644614606,64.24,74214.16,0.0,-0.02581,1e-05,4.24699]
[1776644620045,64.24,74213.71,0.0,-0.02583,1e-05,4.24923]
[1776644625074,64.25,74221.45,0.0,-0.02574,1e-05,4.23692]
[1776644630109,64.25,74236.47,0.0,-0.02555,1e-05,4.21201]
[1776644633559,64.26,74236.94,0.0,-0.02555,1e-05,4.2118]
[1776644633600,64.26,74234.85,0.0,-0.02558,1e-05,4.21576]
[1776644639173,64.27,74233.11,0.0,-0.02561,1e-05,4.22057]
[1776644644873,64.27,74221.14,0.0,-0.02578,1e-05,4.24291]
[1776644650252,64.28,74229.78,0.0,-0.02568,1e-05,4.22923]
[1776644655287,64.28,74231.09,0.0,-0.02567,1e-05,4.22831]
[1776644660321,64.29,74227.84,0.0,-0.02572,1e-05,4.23539]
[1776644665358,64.29,74227.78,0.0,-0.02573,1e-05,4.23686]
[1776644670392,64.3,74227.62,0.0,-0.02575,1e-05,4.23849]
[1776644675428,64.31,74219.15,0.0,-0.02586,1e-05,4.25266]
[1776644680462,64.31,74211.01,0.0,-0.02597,1e-05,4.26817]
[1776644685499,64.31,74233.05,0.0,-0.02569,1e-05,4.23048]
[1776644690537,64.32,74238.86,0.0,-0.02562,1e-05,4.22169]
[1776644694661,64.32,74241.78,0.0,-0.02559,1e-05,4.2175]
[1776644694721,64.33,74242.29,0.0,-0.02559,1e-05,4.21691]
[1776644700607,64.33,74241.22,0.0,-0.02561,1e-05,4.22063]
[1776644705640,64.34,74249.7,0.0,-0.02551,1e-05,4.20731]
[1776644710675,64.35,74248.44,0.0,-0.02554,1e-05,4.21116]
[1776644715714,64.35,74246.8,0.0,-0.02557,1e-05,4.21556]
[1776644717729,64.35,74228.81,0.0,-0.02582,1e-05,4.24767]
[1776644721757,64.36,74253.56,0.0,-0.0255,1e-05,4.20526]
[1776644726794,64.37,74256.25,0.0,-0.02547,1e-05,4.20219]
[1776644731832,64.37,74259.53,0.0,-0.02543,1e-05,4.19603]
[1776644736869,64.38,74257.43,0.0,-0.02547,1e-05,4.20133]
[1776644741903,64.39,74255.98,0.0,-0.0255,1e-05,4.20543]
[1776644746959,64.39,74252.9,0.0,-0.02555,1e-05,4.21234]
[1776644751975,64.4,74256.53,0.0,-0.02552,1e-05,4.20751]
[1776644757010,64.4,74262.8,0.0,-0.02545,1e-05,4.19819]
[1776644762047,64.41,74262.83,0.0,-0.02546,1e-05,4.19975]
[1776644767081,64.42,74265.07,0.0,-0.02544,1e-05,4.19782]
[1776644772116,64.43,74265.26,0.0,-0.02545,1e-05,4.19912]
[1776644776145,64.43,74279.52,0.0,-0.02528,1e-05,4.17573]
[1776644781181,64.44,74270.83,0.0,-0.0254,1e-05,4.19256]
[1776644786215,64.45,74273.77,0.0,-0.02538,1e-05,4.18922]
[1776644791250,64.45,74259.75,0.0,-0.02556,1e-05,4.21319]
[1776644796285,64.46,74261.39,0.0,-0.02555,1e-05,4.21183]
[1776644801320,64.47,74261.0,0.0,-0.02556,1e-05,4.21397]
[1776644807371,64.47,74260.65,0.0,-0.02558,1e-05,4.21624]
[1776644809378,64.47,74246.33,0.0,-0.02577,1e-05,4.24181]
[1776644814413,64.48,74225.44,0.0,-0.02606,1e-05,4.27964]
[1776644819447,64.48,74221.27,0.0,-0.02612,1e-05,4.2878]
[1776644820451,64.48,74221.27,0.0,-0.02612,1e-05,4.2878]
[1776644820540,64.48,74209.12,0.0,-0.02628,1e-05,4.30946]
[1776644826180,64.49,74201.33,0.0,-0.02639,1e-05,4.32391]
[1776644828515,64.49,74201.48,0.0,-0.02639,1e-05,4.32373]
[1776644828552,64.49,74203.65,0.0,-0.02636,1e-05,4.31995]
[1776644833022,64.49,74203.61,0.0,-0.02636,1e-05,4.3203]
[1776644833090,64.49,74204.69,0.0,-0.02635,1e-05,4.31848]
[1776644834577,64.49,74222.04,0.0,-0.02612,1e-05,4.28793]
[1776644838112,64.49,74225.2,0.0,-0.02608,1e-05,4.28266]
[1776644838195,64.49,74225.35,0.0,-0.02608,1e-05,4.28273]
[1776644843645,64.49,74225.94,0.0,-0.02608,1e-05,4.28252]
[1776644848676,64.5,74232.54,0.0,-0.026,1e-05,4.27178]
[1776644853033,64.5,74227.75,0.0,-0.02605,1e-05,4.27872]
[1776644853038,64.5,74207.86,0.0,-0.02632,1e-05,4.31409]
[1776644858482,64.5,74210.42,0.0,-0.02629,1e-05,4.31023]
[1776644858755,64.5,74210.45,0.0,-0.02629,1e-05,4.31031]
[1776644861766,64.51,74225.67,0.0,-0.02609,1e-05,4.28381]
[1776644866803,64.51,74213.45,0.0,-0.02626,1e-05,4.30622]
[1776644871837,64.51,74210.12,0.0,-0.02631,1e-05,4.31282]
[1776644876872,64.52,74209.67,0.0,-0.02632,1e-05,4.31428]
[1776644881910,64.52,74210.79,0.0,-0.02631,1e-05,4.31299]
[1776644883922,64.52,74225.44,0.0,-0.02612,1e-05,4.28737]
[1776644888957,64.52,74230.55,0.0,-0.02605,1e-05,4.27932]
[1776644893992,64.53,74231.54,0.0,-0.02605,1e-05,4.27859]
[1776644899029,64.53,74234.78,0.0,-0.02601,1e-05,4.2739]
[1776644904064,64.54,74236.82,0.0,-0.02599,1e-05,4.27136]
[1776644909099,64.54,74239.31,0.0,-0.02597,1e-05,4.26802]
[1776644914135,64.55,74240.83,0.0,-0.02594,1e-05,4.26431]
[1776644919171,64.55,74249.49,0.0,-0.02583,1e-05,4.24913]
[1776644924206,64.54,74247.81,0.0,-0.02585,1e-05,4.25151]
[1776644929248,64.54,74248.01,0.0,-0.02585,1e-05,4.25149]
[1776644934277,64.55,74256.76,0.0,-0.02574,1e-05,4.23739]
[1776644939312,64.55,74259.63,0.0,-0.02571,1e-05,4.23359]
[1776644944346,64.56,74251.39,0.0,-0.02583,1e-05,4.24913]
[1776644949382,64.56,74251.76,0.0,-0.02583,1e-05,4.24953]
[1776644954417,64.57,74253.85,0.0,-0.02581,1e-05,4.2469]
[1776644959453,64.57,74258.04,0.0,-0.02576,1e-05,4.24061]
[1776644964487,64.58,74253.37,0.0,-0.02583,1e-05,4.24982]
[1776644969522,64.58,74244.7,0.0,-0.02596,1e-05,4.26646]
[1776644974565,64.66,74248.19,0.0,-0.02604,1e-05,4.2771]
[1776644979593,64.67,74245.57,0.0,-0.02609,1e-05,4.28475]
[1776644984630,64.68,74245.49,0.0,-0.0261,1e-05,4.28553]
[1776644989663,64.68,74244.3,0.0,-0.02612,1e-05,4.28831]
[1776644994700,64.68,74240.45,0.0,-0.02618,1e-05,4.29571]
[1776644999734,64.68,74239.3,0.0,-0.0262,1e-05,4.2983]
[1776645004768,64.69,74225.52,0.0,-0.02639,1e-05,4.32443]
[1776645009807,64.69,74223.82,0.0,-0.02641,1e-05,4.32679]
[1776645014839,64.66,74216.34,0.0,-0.02645,1e-05,4.3324]
[1776645019876,64.64,74217.75,0.0,-0.02641,1e-05,4.32663]
[1776645024909,64.63,74213.94,0.0,-0.02644,1e-05,4.33012]
[1776645029944,64.62,74215.97,0.0,-0.0264,1e-05,4.32537]
[1776645034980,64.62,74209.94,0.0,-0.02646,1e-05,4.33286]
[1776645040026,64.59,74205.17,0.0,-0.02647,1e-05,4.33395]
[1776645045053,64.58,74206.12,0.0,-0.02644,1e-05,4.32905]
[1776645050088,64.57,74206.4,0.0,-0.02643,1e-05,4.32749]
[1776645055122,64.57,74207.42,0.0,-0.0264,1e-05,4.3246]
[1776645060158,64.55,74199.93,0.0,-0.02647,1e-05,4.33259]
[1776645066200,64.54,74199.6,0.0,-0.02647,1e-05,4.33298]
[1776645071245,64.55,74201.92,0.0,-0.02644,1e-05,4.32921]
[1776645076270,64.55,74202.32,0.0,-0.02644,1e-05,4.32888]
[1776645081305,64.55,74199.98,0.0,-0.02647,1e-05,4.33343]
[1776645086342,64.55,74197.56,0.0,-0.02651,1e-05,4.33808]
[1776645091374,64.55,74203.57,0.0,-0.02642,1e-05,4.32568]
[1776645096410,64.55,74215.6,0.0,-0.02626,1e-05,4.30475]
[1776645101445,64.56,74219.01,0.0,-0.02622,1e-05,4.29946]
[1776645106482,64.56,74220.46,0.0,-0.02621,1e-05,4.29767]
[1776645111515,64.56,74223.18,0.0,-0.02617,1e-05,4.29356]
[1776645116550,64.57,74235.76,0.0,-0.02601,1e-05,4.27223]
[1776645118241,64.57,74253.25,0.0,-0.02578,1e-05,4.24175]
[1776645121587,64.57,74266.9,0.0,-0.0256,1e-05,4.21751]
[1776645126621,64.56,74255.08,0.0,-0.02575,1e-05,4.23772]
[1776645130649,64.57,74270.07,0.0,-0.02557,1e-05,4.21251]
[1776645135684,64.57,74265.49,0.0,-0.02564,1e-05,4.22187]
[1776645140719,64.58,74264.43,0.0,-0.02565,1e-05,4.22424]
[1776645145754,64.58,74262.61,0.0,-0.02568,1e-05,4.22737]
[1776645150789,64.58,74265.19,0.0,-0.02564,1e-05,4.22281]
[1776645155825,64.58,74265.28,0.0,-0.02563,1e-05,4.22057]
[1776645160860,64.58,74265.78,0.0,-0.02563,1e-05,4.22052]
[1776645165895,64.58,74269.58,0.0,-0.02559,1e-05,4.21526]
[1776645168916,64.59,74250.47,0.0,-0.02584,1e-05,4.24945]
[1776645173952,64.59,74246.31,0.0,-0.02591,1e-05,4.25778]
[1776645178987,64.6,74244.6,0.0,-0.02594,1e-05,4.2618]
[1776645184023,64.6,74246.42,0.0,-0.02591,1e-05,4.25873]
[1776645189059,64.6,74245.92,0.0,-0.02592,1e-05,4.25919]
[1776645194096,64.59,74247.1,0.0,-0.0259,1e-05,4.25671]
[1776645199134,64.59,74247.13,0.0,-0.0259,1e-05,4.25627]
[1776645204169,64.59,74246.41,0.0,-0.0259,1e-05,4.25717]
[1776645209206,64.59,74254.62,0.0,-0.02579,1e-05,4.24245]
[1776645214240,64.59,74252.39,0.0,-0.02581,1e-05,4.24404]
[1776645219273,64.59,74252.92,0.0,-0.0258,1e-05,4.24288]
[1776645224310,64.59,74250.89,0.0,-0.02582,1e-05,4.24621]
[1776645230354,64.59,74257.32,0.0,-0.02574,1e-05,4.23469]
[1776645235388,64.58,74258.08,0.0,-0.02573,1e-05,4.23325]
[1776645240421,64.58,74248.31,0.0,-0.02585,1e-05,4.25012]
[1776645247469,64.59,74245.37,0.0,-0.0259,1e-05,4.25604]
[1776645252505,64.59,74233.33,0.0,-0.02606,1e-05,4.27826]
[1776645257540,64.59,74232.63,0.0,-0.02608,1e-05,4.28016]
[1776645262576,64.59,74238.61,0.0,-0.026,1e-05,4.26932]
[1776645267610,64.59,74241.96,0.0,-0.02595,1e-05,4.26319]
[1776645272645,64.59,74239.15,0.0,-0.02598,1e-05,4.26582]
[1776645277682,64.59,74243.67,0.0,-0.02591,1e-05,4.25768]
[1776645282718,64.59,74242.96,0.0,-0.02593,1e-05,4.26006]
[1776645287754,64.6,74242.75,0.0,-0.02594,1e-05,4.26155]
[1776645293796,64.6,74243.27,0.0,-0.02594,1e-05,4.2606]
[1776645295810,64.6,74214.12,0.0,-0.02632,1e-05,4.31194]
[1776645300845,64.6,74215.22,0.0,-0.02631,1e-05,4.30984]
[1776645305882,64.6,74216.85,0.0,-0.02629,1e-05,4.30765]
[1776645310955,64.6,74224.93,0.0,-0.02619,1e-05,4.29382]
[1776645318004,64.61,74220.68,0.0,-0.02625,1e-05,4.30244]
[1776645323048,64.61,74220.57,0.0,-0.02626,1e-05,4.30336]
[1776645328083,64.61,74221.79,0.0,-0.02625,1e-05,4.30195]
[1776645334124,64.62,74223.14,0.0,-0.02622,1e-05,4.29801]
[1776645339165,64.61,74225.57,0.0,-0.02618,1e-05,4.29279]
[1776645345202,64.61,74224.08,0.0,-0.02619,1e-05,4.29433]
[1776645350239,64.6,74224.18,0.0,-0.02618,1e-05,4.29324]
[1776645355274,64.6,74223.82,0.0,-0.02618,1e-05,4.29298]
[1776645360310,64.6,74223.46,0.0,-0.02618,1e-05,4.29272]
[1776645362739,64.6,74223.39,0.0,-0.02618,1e-05,4.29266]
[1776645362337,64.59,74201.59,0.0,-0.02647,1e-05,4.33112]
[1776645363334,64.59,74195.43,0.0,-0.02655,1e-05,4.34209]
[1776645364339,64.59,74215.58,0.0,-0.02628,1e-05,4.30558]
[1776645368008,64.59,74202.74,0.0,-0.02645,1e-05,4.32791]
[1776645368367,64.59,74201.85,0.0,-0.02646,1e-05,4.32925]
[1776645373402,64.58,74199.45,0.0,-0.02648,1e-05,4.33231]
[1776645378438,64.58,74192.85,0.0,-0.02656,1e-05,4.34285]
[1776645383472,64.57,74180.44,0.0,-0.02672,1e-05,4.36364]
[1776645388509,64.57,74184.29,0.0,-0.02666,1e-05,4.35531]
[1776645393546,64.56,74183.64,0.0,-0.02664,1e-05,4.35293]
[1776645398583,64.56,74186.69,0.0,-0.02659,1e-05,4.34611]
[1776645404621,64.55,74186.97,0.0,-0.02657,1e-05,4.34398]
[1776645409657,64.54,74188.81,0.0,-0.02654,1e-05,4.33936]
[1776645414694,64.54,74187.25,0.0,-0.02655,1e-05,4.34082]
[1776645419726,64.53,74183.15,0.0,-0.0266,1e-05,4.3468]
[1776645422750,64.53,74169.45,0.0,-0.02677,1e-05,4.37013]
[1776645427786,64.52,74171.92,0.0,-0.02673,1e-05,4.36442]
[1776645432820,64.52,74182.05,0.0,-0.02658,1e-05,4.34474]
[1776645437856,64.51,74176.16,0.0,-0.02665,1e-05,4.35377]
[1776645442892,64.5,74169.6,0.0,-0.02673,1e-05,4.36394]
[1776645447926,64.5,74161.88,0.0,-0.02682,1e-05,4.37609]
[1776645452960,64.49,74161.96,0.0,-0.02679,1e-05,4.37209]
[1776645457997,64.48,74160.13,0.0,-0.02681,1e-05,4.37368]
[1776645463033,64.48,74163.67,0.0,-0.02675,1e-05,4.3656]
[1776645468065,64.47,74163.08,0.0,-0.02674,1e-05,4.36469]
[1776645473104,64.46,74159.45,0.0,-0.02678,1e-05,4.36957]
[1776645478135,64.45,74154.52,0.0,-0.02683,1e-05,4.37677]
[1776645483170,64.45,74152.14,0.0,-0.02685,1e-05,4.37939]
[1776645488205,64.44,74149.87,0.0,-0.02687,1e-05,4.38183]
[1776645493239,64.43,74150.49,0.0,-0.02685,1e-05,4.3791]
[1776645498278,64.43,74152.09,0.0,-0.02682,1e-05,4.37471]
[1776645504320,64.42,74154.46,0.0,-0.02677,1e-05,4.36865]
[1776645509371,64.41,74154.24,0.0,-0.02676,1e-05,4.36754]
[1776645511380,64.41,74174.96,0.0,-0.02647,1e-05,4.32777]
[1776645516414,64.41,74170.16,0.0,-0.02652,1e-05,4.33512]
[1776645521453,64.41,74165.94,0.0,-0.02658,1e-05,4.34238]
[1776645526485,64.41,74165.17,0.0,-0.02659,1e-05,4.34409]
[1776645531522,64.41,74175.46,0.0,-0.02646,1e-05,4.32611]
[1776645536554,64.41,74179.06,0.0,-0.0264,1e-05,4.3188]
[1776645541589,64.4,74180.74,0.0,-0.02637,1e-05,4.31497]
[1776645546631,64.4,74180.15,0.0,-0.02637,1e-05,4.3152]
[1776645551661,64.39,74168.91,0.0,-0.02652,1e-05,4.33431]
[1776645556697,64.39,74167.62,0.0,-0.02653,1e-05,4.33653]
[1776645561732,64.4,74163.18,0.0,-0.0266,1e-05,4.34482]
[1776645566766,64.4,74163.92,0.0,-0.02659,1e-05,4.34382]
[1776645571805,64.4,74167.28,0.0,-0.02653,1e-05,4.33603]
[1776645577843,64.4,74158.39,0.0,-0.02666,1e-05,4.35232]
[1776645582878,64.4,74159.57,0.0,-0.02664,1e-05,4.35043]
[1776645587913,64.4,74157.31,0.0,-0.02668,1e-05,4.35465]
[1776645592949,64.4,74158.72,0.0,-0.02666,1e-05,4.35231]
[1776645598991,64.4,74160.57,0.0,-0.02663,1e-05,4.34926]
[1776645604028,64.4,74173.02,0.0,-0.02647,1e-05,4.32727]
[1776645608055,64.41,74187.34,0.0,-0.02628,1e-05,4.3022]
[1776645613089,64.41,74194.41,0.0,-0.02618,1e-05,4.2897]
[1776645618126,64.4,74205.88,0.0,-0.02603,1e-05,4.26867]
[1776645623163,64.4,74206.19,0.0,-0.02602,1e-05,4.26751]
[1776645624167,64.4,74192.53,0.0,-0.0262,1e-05,4.29185]
[1776645629202,64.4,74185.59,0.0,-0.0263,1e-05,4.30484]
[1776645635243,64.41,74185.5,0.0,-0.02629,1e-05,4.30357]
[1776645640281,64.41,74191.37,0.0,-0.02622,1e-05,4.29371]
[1776645646328,64.41,74204.5,0.0,-0.02605,1e-05,4.27138]
[1776645652022,64.42,74214.34,0.0,-0.02593,1e-05,4.25537]
[1776645657401,64.42,74206.34,0.0,-0.02604,1e-05,4.2705]
[1776645662438,64.43,74207.51,0.0,-0.02603,1e-05,4.2694]
[1776645667473,64.43,74207.81,0.0,-0.02604,1e-05,4.26984]
[1776645672507,64.43,74207.35,0.0,-0.02605,1e-05,4.27161]
[1776645677542,64.44,74202.04,0.0,-0.02613,1e-05,4.28188]
[1776645684592,64.44,74203.17,0.0,-0.02612,1e-05,4.28125]
[1776645689626,64.45,74204.54,0.0,-0.02611,1e-05,4.2795]
[1776645694661,64.45,74203.88,0.0,-0.02611,1e-05,4.27941]
[1776645701710,64.46,74203.19,0.0,-0.02613,1e-05,4.28175]
[1776645706745,64.46,74201.88,0.0,-0.02615,1e-05,4.28482]
[1776645711780,64.46,74193.54,0.0,-0.02627,1e-05,4.30019]
[1776645716816,64.46,74191.09,0.0,-0.0263,1e-05,4.30507]
[1776645722511,64.47,74188.67,0.0,-0.02634,1e-05,4.30998]
[1776645727892,64.47,74188.67,0.0,-0.02635,1e-05,4.31045]
[1776645732928,64.47,74186.26,0.0,-0.02638,1e-05,4.31519]
[1776645736958,64.47,74205.42,0.0,-0.02613,1e-05,4.28163]
[1776645741990,64.47,74206.81,0.0,-0.02611,1e-05,4.27993]
[1776645747027,64.48,74209.97,0.0,-0.02608,1e-05,4.27522]
[1776645752067,64.48,74208.28,0.0,-0.0261,1e-05,4.27699]
[1776645757100,64.49,74211.58,0.0,-0.02606,1e-05,4.27209]
[1776645762132,64.49,74209.82,0.0,-0.02609,1e-05,4.27616]
[1776645767199,64.49,74207.92,0.0,-0.02612,1e-05,4.28044]
[1776645772215,64.49,74199.1,0.0,-0.02624,1e-05,4.29579]
[1776645777250,64.49,74198.76,0.0,-0.02624,1e-05,4.29579]
[1776645777729,64.49,74198.76,0.0,-0.02624,1e-05,4.29579]
[1776645778256,64.49,74196.74,0.0,-0.02626,1e-05,4.29941]
[1776645782587,64.49,74184.4,0.0,-0.02643,1e-05,4.32161]
[1776645782688,64.49,74184.28,0.0,-0.02644,1e-05,4.32216]
[1776645788326,64.49,74187.47,0.0,-0.0264,1e-05,4.31688]
[1776645793362,64.5,74190.4,0.0,-0.02636,1e-05,4.3122]
[1776645798396,64.5,74184.08,0.0,-0.02645,1e-05,4.32394]
[1776645803432,64.5,74177.14,0.0,-0.02655,1e-05,4.33666]
[1776645808466,64.5,74176.13,0.0,-0.02656,1e-05,4.33874]
[1776645813501,64.5,74177.15,0.0,-0.02654,1e-05,4.33511]
[1776645819545,64.5,74177.17,0.0,-0.02654,1e-05,4.33536]
[1776645827599,64.5,74177.56,0.0,-0.02654,1e-05,4.33502]
[1776645833286,64.51,74181.08,0.0,-0.02649,1e-05,4.32894]
[1776645838676,64.51,74179.09,0.0,-0.02652,1e-05,4.33274]
[1776645843716,64.51,74178.11,0.0,-0.02653,1e-05,4.33468]
[1776645848746,64.51,74180.0,0.0,-0.02651,1e-05,4.33149]
[1776645853781,64.51,74181.44,0.0,-0.02649,1e-05,4.32913]
[1776645858817,64.51,74181.17,0.0,-0.0265,1e-05,4.32982]
[1776645865888,64.51,74180.66,0.0,-0.02651,1e-05,4.33106]
[1776645867885,64.51,74200.44,0.0,-0.02624,1e-05,4.29598]
[1776645869901,64.51,74186.83,0.0,-0.02642,1e-05,4.32032]
[1776645874930,64.51,74182.58,0.0,-0.02647,1e-05,4.32602]
[1776645879965,64.51,74189.34,0.0,-0.02638,1e-05,4.31426]
[1776645885001,64.52,74194.89,0.0,-0.02631,1e-05,4.30481]
[1776645890042,64.52,74194.01,0.0,-0.02633,1e-05,4.30681]
[1776645896077,64.52,74192.76,0.0,-0.02635,1e-05,4.30953]
[1776645901112,64.52,74187.92,0.0,-0.02641,1e-05,4.31851]
[1776645906154,64.52,74182.51,0.0,-0.02649,1e-05,4.32854]
[1776645911185,64.52,74179.87,0.0,-0.02653,1e-05,4.33353]
[1776645916219,64.52,74174.78,0.0,-0.0266,1e-05,4.34286]
[1776645923290,64.53,74174.26,0.0,-0.02661,1e-05,4.34414]
[1776645926302,64.53,74194.86,0.0,-0.02633,1e-05,4.30771]
[1776645931337,64.53,74192.99,0.0,-0.02635,1e-05,4.30948]
[1776645936373,64.53,74195.07,0.0,-0.02633,1e-05,4.30628]
[1776645941407,64.53,74196.55,0.0,-0.02631,1e-05,4.30413]
[1776645951480,64.54,74199.37,0.0,-0.02628,1e-05,4.30009]
[1776645952484,64.54,74181.15,0.0,-0.02652,1e-05,4.33252]
[1776645957519,64.54,74175.86,0.0,-0.0266,1e-05,4.34216]
[1776645962562,64.54,74172.5,0.0,-0.02664,1e-05,4.34831]
[1776645964208,64.54,74195.13,0.0,-0.02634,1e-05,4.30803]
[1776645969604,64.54,74195.53,0.0,-0.02634,1e-05,4.30786]
[1776645974639,64.54,74199.39,0.0,-0.02629,1e-05,4.30147]
[1776645979673,64.55,74210.76,0.0,-0.02614,1e-05,4.28188]
[1776645984718,64.55,74204.42,0.0,-0.02623,1e-05,4.29371]
[1776645990750,64.55,74202.63,0.0,-0.02626,1e-05,4.29754]
[1776645995785,64.55,74204.95,0.0,-0.02622,1e-05,4.29188]
[1776646000819,64.56,74215.91,0.0,-0.02608,1e-05,4.27322]
[1776646005856,64.56,74212.79,0.0,-0.02613,1e-05,4.27949]
[1776646011899,64.56,74211.98,0.0,-0.02614,1e-05,4.28182]
[1776646016938,64.57,74217.59,0.0,-0.02607,1e-05,4.27267]
[1776646021977,64.57,74217.95,0.0,-0.02607,1e-05,4.27289]
[1776646029025,64.57,74222.58,0.0,-0.02602,1e-05,4.26507]
[1776646034059,64.57,74222.42,0.0,-0.02601,1e-05,4.26478]
[1776646039094,64.57,74222.57,0.0,-0.02601,1e-05,4.26395]
[1776646045137,64.56,74225.34,0.0,-0.02597,1e-05,4.25842]
[1776646050173,64.56,74226.15,0.0,-0.02595,1e-05,4.25649]
[1776646056220,64.56,74228.61,0.0,-0.0259,1e-05,4.24951]
[1776646061251,64.56,74228.6,0.0,-0.0259,1e-05,4.24936]
[1776646066286,64.56,74222.15,0.0,-0.026,1e-05,4.2619]
[1776646071321,64.57,74216.48,0.0,-0.02608,1e-05,4.27276]
[1776646076356,64.57,74217.81,0.0,-0.02607,1e-05,4.27127]
[1776646081392,64.57,74218.97,0.0,-0.02606,1e-05,4.27009]
[1776646086427,64.58,74213.18,0.0,-0.02614,1e-05,4.28114]
[1776646091462,64.58,74207.56,0.0,-0.02622,1e-05,4.29181]
[1776646096497,64.58,74208.64,0.0,-0.02621,1e-05,4.29058]
[1776646101532,64.59,74214.26,0.0,-0.02614,1e-05,4.28138]
[1776646106569,64.59,74212.41,0.0,-0.02617,1e-05,4.28543]
[1776646111604,64.59,74211.01,0.0,-0.02618,1e-05,4.28658]
[1776646116640,64.6,74221.4,0.0,-0.02605,1e-05,4.26911]
[1776646121675,64.6,74223.68,0.0,-0.02603,1e-05,4.26601]
[1776646127716,64.6,74216.01,0.0,-0.02614,1e-05,4.28053]
[1776646132750,64.61,74224.11,0.0,-0.02604,1e-05,4.26711]
[1776646137786,64.61,74220.68,0.0,-0.02609,1e-05,4.27401]
[1776646142822,64.61,74218.92,0.0,-0.02612,1e-05,4.27793]
[1776646147871,64.62,74229.72,0.0,-0.02598,1e-05,4.25972]
[1776646152894,64.62,74241.01,0.0,-0.02584,1e-05,4.24096]
[1776646157935,64.63,74251.48,0.0,-0.02571,1e-05,4.22379]
[1776646162965,64.63,74254.25,0.0,-0.02568,1e-05,4.22022]
[1776646167999,64.64,74261.77,0.0,-0.02559,1e-05,4.20853]
[1776646173036,64.64,74263.61,0.0,-0.02557,1e-05,4.20461]
[1776646178072,64.65,74266.55,0.0,-0.02554,1e-05,4.20087]
[1776646183107,64.66,74268.05,0.0,-0.02553,1e-05,4.19964]
[1776646188141,64.66,74268.66,0.0,-0.02553,1e-05,4.19995]
[1776646193176,64.67,74271.71,0.0,-0.0255,1e-05,4.196]
[1776646198212,64.67,74260.92,0.0,-0.02565,1e-05,4.21616]
[1776646203247,64.68,74268.03,0.0,-0.02557,1e-05,4.20497]
[1776646208282,64.68,74272.47,0.0,-0.02552,1e-05,4.19855]
[1776646211302,64.69,74287.83,0.0,-0.02533,1e-05,4.17274]
[1776646216337,64.69,74299.58,0.0,-0.02519,1e-05,4.15406]
[1776646221373,64.7,74296.58,0.0,-0.02524,1e-05,4.16088]
[1776646226409,64.71,74297.09,0.0,-0.02524,1e-05,4.16159]
[1776646230441,64.71,74312.87,0.0,-0.02505,1e-05,4.13574]
[1776646235472,64.72,74306.56,0.0,-0.02513,1e-05,4.14598]
[1776646240512,64.72,74304.84,0.0,-0.02515,1e-05,4.14895]
[1776646246587,64.72,74306.11,0.0,-0.02514,1e-05,4.14677]
[1776646251622,64.72,74306.13,0.0,-0.02514,1e-05,4.14676]
[1776646256657,64.72,74316.98,0.0,-0.025,1e-05,4.12829]
[1776646261692,64.72,74316.04,0.0,-0.02501,1e-05,4.13013]
[1776646267735,64.72,74317.83,0.0,-0.02499,1e-05,4.12734]
[1776646272769,64.72,74312.32,0.0,-0.02506,1e-05,4.13702]
[1776646277805,64.73,74312.91,0.0,-0.02506,1e-05,4.13723]
[1776646282842,64.74,74313.1,0.0,-0.02507,1e-05,4.13882]
[1776646287887,64.74,74314.63,0.0,-0.02507,1e-05,4.13808]
[1776646292923,64.75,74314.84,0.0,-0.02507,1e-05,4.13758]
[1776646297958,64.76,74309.89,0.0,-0.02515,1e-05,4.14797]
[1776646302995,64.77,74314.04,0.0,-0.02511,1e-05,4.1427]
[1776646306630,64.77,74327.75,0.0,-0.02494,1e-05,4.12035]
[1776646312057,64.78,74339.64,0.0,-0.0248,1e-05,4.1012]
[1776646317092,64.78,74348.28,0.0,-0.02469,1e-05,4.08739]
[1776646322127,64.79,74350.12,0.0,-0.02468,1e-05,4.0863]
[1776646327162,64.8,74342.65,0.0,-0.02479,1e-05,4.10119]
[1776646332197,64.81,74337.64,0.0,-0.02487,1e-05,4.11186]
[1776646337236,64.82,74325.05,0.0,-0.02505,1e-05,4.13531]
[1776646342267,64.82,74325.13,0.0,-0.02506,1e-05,4.13697]
[1776646347302,64.83,74323.21,0.0,-0.0251,1e-05,4.14202]
[1776646352337,64.84,74320.59,0.0,-0.02513,1e-05,4.14619]
[1776646357374,64.85,74325.42,0.0,-0.02508,1e-05,4.13973]
[1776646362407,64.85,74321.08,0.0,-0.02515,1e-05,4.14902]
[1776646367441,64.86,74318.45,0.0,-0.0252,1e-05,4.15532]
[1776646372477,64.87,74315.17,0.0,-0.02525,1e-05,4.16269]
[1776646377512,64.88,74320.99,0.0,-0.02519,1e-05,4.1544]
[1776646382546,64.88,74326.3,0.0,-0.02514,1e-05,4.14712]
[1776646387582,64.89,74326.98,0.0,-0.02514,1e-05,4.1478]
[1776646392616,64.9,74326.23,0.0,-0.02516,1e-05,4.15091]
[1776646398660,64.9,74326.9,0.0,-0.02516,1e-05,4.15089]
[1776646403695,64.91,74334.98,0.0,-0.02506,1e-05,4.13747]
[1776646408730,64.91,74346.88,0.0,-0.02492,1e-05,4.11773]
[1776646413765,64.91,74348.12,0.0,-0.02489,1e-05,4.11422]
[1776646419807,64.91,74349.55,0.0,-0.02488,1e-05,4.1126]
[1776646424842,64.92,74349.94,0.0,-0.02488,1e-05,4.11261]
[1776646429878,64.92,74353.83,0.0,-0.02484,1e-05,4.10787]
[1776646434912,64.93,74352.68,0.0,-0.02486,1e-05,4.11052]
[1776646439951,64.93,74352.08,0.0,-0.02488,1e-05,4.11221]
[1776646442791,64.93,74352.05,0.0,-0.02488,1e-05,4.1124]
[1776646442857,64.93,74346.05,0.0,-0.02496,1e-05,4.12275]
[1776646444984,64.93,74319.72,0.0,-0.02529,1e-05,4.16806]
[1776646447636,64.93,74319.87,0.0,-0.02529,1e-05,4.16784]
[1776646447639,64.93,74324.69,0.0,-0.02523,1e-05,4.15963]
[1776646453040,64.93,74317.75,0.0,-0.02532,1e-05,4.17176]
[1776646458075,64.93,74307.75,0.0,-0.02545,1e-05,4.18908]
[1776646463110,64.93,74305.54,0.0,-0.02548,1e-05,4.19285]
[1776646468145,64.93,74311.44,0.0,-0.0254,1e-05,4.18261]
[1776646473181,64.93,74314.26,0.0,-0.02535,1e-05,4.17575]
[1776646478215,64.93,74314.28,0.0,-0.02535,1e-05,4.17582]
[1776646484257,64.93,74307.1,0.0,-0.02545,1e-05,4.18822]
[1776646489291,64.93,74310.83,0.0,-0.0254,1e-05,4.18182]
[1776646494327,64.93,74309.53,0.0,-0.02542,1e-05,4.18413]
[1776646499362,64.94,74305.21,0.0,-0.02547,1e-05,4.19165]
[1776646504396,64.93,74298.8,0.0,-0.02556,1e-05,4.20268]
[1776646509433,64.93,74304.51,0.0,-0.02548,1e-05,4.19277]
[1776646514466,64.93,74312.99,0.0,-0.02537,1e-05,4.17819]
[1776646519502,64.94,74313.44,0.0,-0.02537,1e-05,4.17753]
[1776646524537,64.94,74312.12,0.0,-0.02539,1e-05,4.17992]
[1776646530579,64.94,74313.1,0.0,-0.02537,1e-05,4.17836]
[1776646537628,64.94,74307.01,0.0,-0.02544,1e-05,4.18684]
[1776646542663,64.94,74307.35,0.0,-0.02544,1e-05,4.18627]
[1776646547698,64.94,74307.53,0.0,-0.02543,1e-05,4.18597]
[1776646553221,64.94,74307.62,0.0,-0.02543,1e-05,4.18582]
[1776646553741,64.94,74307.32,0.0,-0.02544,1e-05,4.18634]
[1776646554747,64.94,74283.53,0.0,-0.02575,1e-05,4.22757]
[1776646557529,64.94,74284.72,0.0,-0.02573,1e-05,4.22536]
[1776646557769,64.94,74285.36,0.0,-0.02572,1e-05,4.22418]
[1776646562804,64.93,74287.62,0.0,-0.02569,1e-05,4.21992]
[1776646567838,64.93,74288.93,0.0,-0.02567,1e-05,4.21737]
[1776646572873,64.93,74284.89,0.0,-0.02572,1e-05,4.22409]
[1776646577912,64.93,74284.44,0.0,-0.02572,1e-05,4.22458]
[1776646582947,64.93,74283.83,0.0,-0.02573,1e-05,4.22535]
[1776646587982,64.93,74279.07,0.0,-0.02579,1e-05,4.23331]
[1776646598699,64.93,74280.37,0.0,-0.02576,1e-05,4.22826]
[1776646604095,64.92,74280.34,0.0,-0.02575,1e-05,4.22802]
[1776646611143,64.92,74279.93,0.0,-0.02576,1e-05,4.22836]
[1776646616184,64.92,74280.17,0.0,-0.02575,1e-05,4.22769]
[1776646621214,64.92,74286.83,0.0,-0.02566,1e-05,4.2159]
[1776646627257,64.92,74285.16,0.0,-0.02568,1e-05,4.21858]
[1776646632292,64.92,74290.97,0.0,-0.02561,1e-05,4.2083]
[1776646635316,64.92,74307.06,0.0,-0.0254,1e-05,4.18039]
[1776646640349,64.92,74307.94,0.0,-0.02539,1e-05,4.17898]
[1776646645385,64.92,74307.91,0.0,-0.02539,1e-05,4.17916]
[1776646650421,64.92,74316.22,0.0,-0.02528,1e-05,4.165]
[1776646655456,64.92,74319.52,0.0,-0.02523,1e-05,4.15751]
[1776646660507,64.92,74329.02,0.0,-0.02511,1e-05,4.1416]
[1776646666533,64.93,74329.2,0.0,-0.02511,1e-05,4.14187]
[1776646671568,64.93,74335.46,0.0,-0.02504,1e-05,4.13162]
[1776646676604,64.93,74338.0,0.0,-0.02501,1e-05,4.12776]
[1776646681639,64.93,74345.12,0.0,-0.02492,1e-05,4.11617]
[1776646686675,64.93,74350.5,0.0,-0.02486,1e-05,4.10766]
[1776646691711,64.94,74339.5,0.0,-0.025,1e-05,4.12704]
[1776646696745,64.94,74334.28,0.0,-0.02507,1e-05,4.13648]
[1776646701779,64.94,74332.92,0.0,-0.02509,1e-05,4.13923]
[1776646708829,64.94,74331.83,0.0,-0.02511,1e-05,4.14165]
[1776646713869,64.94,74326.18,0.0,-0.02517,1e-05,4.1496]
[1776646718899,64.95,74324.08,0.0,-0.0252,1e-05,4.15349]
[1776646723934,64.95,74324.22,0.0,-0.0252,1e-05,4.15355]
[1776646728968,64.95,74324.64,0.0,-0.0252,1e-05,4.15312]
[1776646734004,64.95,74323.51,0.0,-0.02522,1e-05,4.15538]
[1776646739040,64.95,74334.79,0.0,-0.02507,1e-05,4.13639]
[1776646744076,64.95,74341.17,0.0,-0.025,1e-05,4.12599]
[1776646749110,64.96,74342.54,0.0,-0.02498,1e-05,4.12417]
[1776646755152,64.96,74345.48,0.0,-0.02495,1e-05,4.11979]
[1776646760188,64.96,74347.17,0.0,-0.02493,1e-05,4.11744]
[1776646765223,64.96,74348.3,0.0,-0.02492,1e-05,4.11605]
[1776646770259,64.97,74348.95,0.0,-0.02492,1e-05,4.11546]
[1776646775294,64.97,74336.7,0.0,-0.02506,1e-05,4.13475]
[1776646779229,64.97,74325.96,0.0,-0.0252,1e-05,4.15336]
[1776646779965,64.97,74303.32,0.0,-0.0255,1e-05,4.19239]
[1776646784182,64.97,74299.2,0.0,-0.02555,1e-05,4.19948]
[1776646784281,64.97,74294.26,0.0,-0.02561,1e-05,4.20794]
[1776646790036,64.97,74302.87,0.0,-0.0255,1e-05,4.19273]
[1776646795433,64.97,74310.1,0.0,-0.0254,1e-05,4.18015]
[1776646796440,64.97,74294.15,0.0,-0.02561,1e-05,4.20773]
[1776646801476,64.96,74281.84,0.0,-0.02577,1e-05,4.22889]
[1776646803596,64.96,74281.98,0.0,-0.02577,1e-05,4.22856]
[1776646803808,64.96,74278.12,0.0,-0.02582,1e-05,4.23528]
[1776646807528,64.96,74309.34,0.0,-0.02541,1e-05,4.18093]
[1776646808836,64.96,74309.34,0.0,-0.02541,1e-05,4.18093]
[1776646808903,64.96,74307.92,0.0,-0.02543,1e-05,4.18338]
[1776646814579,64.96,74306.39,0.0,-0.02545,1e-05,4.18602]
[1776646820277,64.96,74304.47,0.0,-0.02547,1e-05,4.18932]
[1776646825666,64.96,74309.1,0.0,-0.02541,1e-05,4.18133]
[1776646830690,64.96,74322.13,0.0,-0.02525,1e-05,4.1591]
[1776646835725,64.97,74331.62,0.0,-0.02512,1e-05,4.14116]
[1776646840761,64.97,74338.36,0.0,-0.02503,1e-05,4.13011]
[1776646845797,64.97,74339.4,0.0,-0.02502,1e-05,4.12886]
[1776646850837,64.97,74342.0,0.0,-0.02499,1e-05,4.12496]
[1776646855867,64.97,74329.34,0.0,-0.02516,1e-05,4.14711]
[1776646860902,64.98,74326.06,0.0,-0.0252,1e-05,4.15302]
[1776646865939,64.98,74324.9,0.0,-0.02522,1e-05,4.15528]
[1776646870972,64.98,74326.1,0.0,-0.02521,1e-05,4.1535]
[1776646876013,64.98,74324.82,0.0,-0.02523,1e-05,4.15597]
[1776646881050,64.98,74313.0,0.0,-0.02538,1e-05,4.17646]
[1776646886082,64.98,74313.55,0.0,-0.02537,1e-05,4.17562]
[1776646892124,64.98,74313.88,0.0,-0.02536,1e-05,4.17311]
[1776646897169,64.98,74315.13,0.0,-0.02534,1e-05,4.17109]
[1776646902202,64.98,74322.04,0.0,-0.02526,1e-05,4.15941]
[1776646907236,64.98,74323.77,0.0,-0.02523,1e-05,4.15668]
[1776646911763,64.98,74325.32,0.0,-0.02522,1e-05,4.15423]
[1776646912273,64.98,74330.97,0.0,-0.02514,1e-05,4.1446]
[1776646913281,64.98,74352.92,0.0,-0.02487,1e-05,4.10719]
[1776646917028,64.99,74350.15,0.0,-0.0249,1e-05,4.1123]
[1776646917309,64.99,74356.43,0.0,-0.02482,1e-05,4.10174]
[1776646922344,64.99,74357.76,0.0,-0.02481,1e-05,4.1002]
[1776646927380,64.99,74363.65,0.0,-0.02474,1e-05,4.09092]
[1776646932413,65.0,74355.2,0.0,-0.02486,1e-05,4.10609]
[1776646937449,65.0,74342.85,0.0,-0.02502,1e-05,4.12786]
[1776646942484,65.0,74332.52,0.0,-0.02515,1e-05,4.14589]
[1776646947520,65.0,74328.19,0.0,-0.02521,1e-05,4.1536]
[1776646952556,65.0,74332.61,0.0,-0.02514,1e-05,4.14422]
[1776646956586,65.0,74348.62,0.0,-0.02494,1e-05,4.1172]
[1776646961627,65.01,74352.56,0.0,-0.0249,1e-05,4.11109]
[1776646966655,65.01,74348.25,0.0,-0.02496,1e-05,4.11897]
[1776646971690,65.01,74349.5,0.0,-0.02494,1e-05,4.11735]
[1776646976726,65.01,74349.54,0.0,-0.02495,1e-05,4.11776]
[1776646981761,65.02,74350.35,0.0,-0.02494,1e-05,4.11686]
[1776646986800,65.02,74331.52,0.0,-0.02518,1e-05,4.14945]
[1776646991832,65.02,74329.08,0.0,-0.02522,1e-05,4.15383]
[1776646999888,65.02,74327.92,0.0,-0.02523,1e-05,4.15618]
[1776647004924,65.02,74344.68,0.0,-0.02502,1e-05,4.12784]
[1776647009959,65.02,74340.25,0.0,-0.02508,1e-05,4.13587]
[1776647014994,65.03,74347.26,0.0,-0.02498,1e-05,4.12233]
[1776647021037,65.03,74347.25,0.0,-0.02499,1e-05,4.12293]
[1776647026072,65.03,74340.9,0.0,-0.02507,1e-05,4.13424]
[1776647028089,65.03,74322.94,0.0,-0.0253,1e-05,4.16513]
[1776647033121,65.03,74319.35,0.0,-0.02535,1e-05,4.17135]
[1776647037150,65.03,74346.74,0.0,-0.025,1e-05,4.12449]
[1776647042185,65.03,74349.48,0.0,-0.02497,1e-05,4.12026]
[1776647047219,65.03,74350.35,0.0,-0.02496,1e-05,4.11924]
[1776647052254,65.04,74348.86,0.0,-0.02498,1e-05,4.12222]
[1776647057290,65.04,74349.41,0.0,-0.02498,1e-05,4.12169]
[1776647062324,65.04,74352.27,0.0,-0.02494,1e-05,4.11724]
[1776647067362,65.04,74345.48,0.0,-0.02503,1e-05,4.12923]
[1776647073406,65.04,74350.63,0.0,-0.02496,1e-05,4.1188]
[1776647077441,65.04,74334.84,0.0,-0.02516,1e-05,4.14605]
[1776647082480,65.05,74333.18,0.0,-0.02518,1e-05,4.149]
[1776647087511,65.05,74336.53,0.0,-0.02514,1e-05,4.14346]
[1776647092543,65.05,74343.52,0.0,-0.02506,1e-05,4.13189]
[1776647093146,65.05,74343.52,0.0,-0.02506,1e-05,4.13189]
[1776647093551,65.05,74343.8,0.0,-0.02505,1e-05,4.13141]
[1776647094557,65.05,74297.67,0.0,-0.02565,1e-05,4.21082]
[1776647098762,65.05,74300.49,0.0,-0.02561,1e-05,4.20575]
[1776647099592,65.05,74298.6,0.0,-0.02563,1e-05,4.20883]
[1776647104631,65.05,74296.44,0.0,-0.02566,1e-05,4.21226]
[1776647109662,65.04,74294.01,0.0,-0.02569,1e-05,4.21616]
[1776647114698,65.04,74284.36,0.0,-0.02581,1e-05,4.23254]
[1776647119731,65.04,74279.85,0.0,-0.02587,1e-05,4.23988]
[1776647121488,65.04,74279.85,0.0,-0.02587,1e-05,4.23988]
[1776647121574,65.04,74276.05,0.0,-0.02592,1e-05,4.24639]
[1776647122424,65.04,74311.86,0.0,-0.02545,1e-05,4.18418]
[1776647128142,65.04,74308.53,0.0,-0.02549,1e-05,4.18995]
[1776647128243,65.04,74311.06,0.0,-0.02546,1e-05,4.18555]
[1776647133830,65.04,74307.9,0.0,-0.02549,1e-05,4.18894]
[1776647138865,65.04,74303.64,0.0,-0.02554,1e-05,4.19626]
[1776647143901,65.04,74304.15,0.0,-0.02554,1e-05,4.19535]
[1776647148936,65.04,74301.91,0.0,-0.02556,1e-05,4.19917]
[1776647153972,65.04,74301.15,0.0,-0.02557,1e-05,4.20043]
[1776647159007,65.04,74298.3,0.0,-0.02561,1e-05,4.20531]
[1776647164047,65.04,74290.98,0.0,-0.02571,1e-05,4.21782]
[1776647169084,65.04,74284.44,0.0,-0.02579,1e-05,4.22888]
[1776647174119,65.03,74279.52,0.0,-0.02585,1e-05,4.23704]
[1776647179157,65.03,74276.79,0.0,-0.02588,1e-05,4.24132]
[1776647184190,65.03,74274.51,0.0,-0.02591,1e-05,4.24479]
[1776647189226,65.03,74266.09,0.0,-0.02601,1e-05,4.25885]
[1776647194261,65.02,74268.59,0.0,-0.02596,1e-05,4.25173]
[1776647197249,65.02,74268.96,0.0,-0.02596,1e-05,4.25082]
[1776647197301,65.02,74252.39,0.0,-0.02618,1e-05,4.27969]
[1776647199297,65.02,74235.26,0.0,-0.0264,1e-05,4.30952]
[1776647201578,65.02,74232.42,0.0,-0.02644,1e-05,4.31431]
[1776647201679,65.02,74235.62,0.0,-0.02639,1e-05,4.30842]
[1776647207358,65.01,74246.52,0.0,-0.02624,1e-05,4.28791]
[1776647213400,65.01,74243.72,0.0,-0.02627,1e-05,4.29165]
[1776647218435,65.01,74244.17,0.0,-0.02625,1e-05,4.28987]
[1776647223470,65.0,74235.39,0.0,-0.02636,1e-05,4.30424]
[1776647228510,65.0,74239.55,0.0,-0.0263,1e-05,4.29588]
[1776647233541,64.99,74232.43,0.0,-0.02639,1e-05,4.3074]
[1776647238575,64.99,74232.01,0.0,-0.02638,1e-05,4.30703]
[1776647243611,64.98,74236.67,0.0,-0.02631,1e-05,4.29775]
[1776647245624,64.98,74255.2,0.0,-0.02607,1e-05,4.26482]
[1776647250659,64.98,74256.0,0.0,-0.02605,1e-05,4.26268]
[1776647253679,64.98,74269.15,0.0,-0.02586,1e-05,4.23728]
[1776647258715,64.98,74270.47,0.0,-0.02584,1e-05,4.23454]
[1776647261738,64.97,74292.58,0.0,-0.02555,1e-05,4.19587]
[1776647266775,64.97,74290.15,0.0,-0.02558,1e-05,4.19998]
[1776647271808,64.97,74285.84,0.0,-0.02564,1e-05,4.20727]
[1776647277848,64.97,74284.08,0.0,-0.02566,1e-05,4.21007]
[1776647282887,64.97,74286.48,0.0,-0.02562,1e-05,4.20565]
[1776647283072,64.97,74286.48,0.0,-0.02562,1e-05,4.20565]
[1776647283891,64.97,74297.59,0.0,-0.02548,1e-05,4.18638]
[1776647288147,64.97,74294.18,0.0,-0.02552,1e-05,4.19225]
[1776647288178,64.97,74302.67,0.0,-0.02541,1e-05,4.17757]
[1776647293965,64.97,74316.81,0.0,-0.02523,1e-05,4.15333]
[1776647299586,64.97,74316.3,0.0,-0.02524,1e-05,4.15444]
[1776647299609,64.97,74316.74,0.0,-0.02524,1e-05,4.15382]
[1776647301699,64.97,74342.45,0.0,-0.02491,1e-05,4.11004]
[1776647304919,64.97,74342.3,0.0,-0.02491,1e-05,4.11045]
[1776647305057,64.98,74342.11,0.0,-0.02492,1e-05,4.11105]
[1776647310089,64.98,74350.18,0.0,-0.02482,1e-05,4.09809]
[1776647315124,64.98,74347.52,0.0,-0.02485,1e-05,4.10138]
[1776647320159,64.98,74343.11,0.0,-0.02491,1e-05,4.10956]
[1776647325194,64.99,74340.63,0.0,-0.02494,1e-05,4.1144]
[1776647330229,64.99,74342.03,0.0,-0.02493,1e-05,4.11262]
[1776647335264,64.99,74338.66,0.0,-0.02498,1e-05,4.11898]
[1776647340299,65.0,74339.85,0.0,-0.02497,1e-05,4.11753]
[1776647345334,65.0,74348.59,0.0,-0.02486,1e-05,4.10338]
[1776647350369,65.0,74356.92,0.0,-0.02476,1e-05,4.08995]
[1776647355404,65.0,74351.6,0.0,-0.02483,1e-05,4.09975]
[1776647360439,65.01,74348.4,0.0,-0.02488,1e-05,4.10586]
[1776647363460,65.01,74327.83,0.0,-0.02515,1e-05,4.14185]
[1776647368496,65.02,74331.68,0.0,-0.02511,1e-05,4.13693]
[1776647373531,65.03,74328.03,0.0,-0.02516,1e-05,4.14287]
[1776647379573,65.03,74325.23,0.0,-0.02521,1e-05,4.14973]
[1776647384608,65.04,74318.34,0.0,-0.02531,1e-05,4.16323]
[1776647389643,65.05,74316.66,0.0,-0.02534,1e-05,4.16776]
[1776647394682,65.06,74313.6,0.0,-0.02539,1e-05,4.17469]
[1776647399718,65.06,74292.37,0.0,-0.02568,1e-05,4.21285]
[1776647401729,65.06,74274.88,0.0,-0.02591,1e-05,4.24339]
[1776647404807,65.06,74260.78,0.0,-0.02609,1e-05,4.26748]
[1776647409808,65.06,74251.61,0.0,-0.02622,1e-05,4.28388]
[1776647410718,65.06,74251.61,0.0,-0.02622,1e-05,4.28388]
[1776647410853,65.06,74252.2,0.0,-0.02621,1e-05,4.28298]
[1776647414845,65.06,74278.5,0.0,-0.02587,1e-05,4.23744]
[1776647419883,65.06,74279.68,0.0,-0.02585,1e-05,4.23478]
[1776647424918,65.06,74284.11,0.0,-0.02578,1e-05,4.22636]
[1776647429953,65.06,74278.43,0.0,-0.02585,1e-05,4.23556]
[1776647434988,65.05,74276.16,0.0,-0.02586,1e-05,4.23666]
[1776647440025,65.05,74279.09,0.0,-0.02582,1e-05,4.2308]
[1776647445065,65.05,74289.49,0.0,-0.02568,1e-05,4.21205]
[1776647449099,65.04,74306.2,0.0,-0.02546,1e-05,4.1828]
[1776647454126,65.04,74297.76,0.0,-0.02557,1e-05,4.19692]
[1776647460168,65.04,74299.84,0.0,-0.02553,1e-05,4.1927]
[1776647465204,65.04,74305.61,0.0,-0.02546,1e-05,4.18223]
[1776647470241,65.04,74300.28,0.0,-0.02552,1e-05,4.19091]
[1776647475277,65.03,74292.95,0.0,-0.02561,1e-05,4.203]
[1776647480314,65.03,74294.91,0.0,-0.02558,1e-05,4.19901]
[1776647485347,65.03,74295.88,0.0,-0.02557,1e-05,4.19677]
[1776647490382,65.03,74289.53,0.0,-0.02564,1e-05,4.20717]
[1776647495369,65.02,74292.98,0.0,-0.02558,1e-05,4.19864]
[1776647495418,65.02,74294.9,0.0,-0.02556,1e-05,4.19521]
[1776647500453,65.02,74290.67,0.0,-0.02561,1e-05,4.202]
[1776647506496,65.02,74287.91,0.0,-0.02564,1e-05,4.20611]
[1776647511530,65.02,74295.6,0.0,-0.02554,1e-05,4.19217]
[1776647516566,65.01,74296.76,0.0,-0.02552,1e-05,4.18968]
[1776647521601,65.01,74289.87,0.0,-0.0256,1e-05,4.20102]
[1776647526636,65.01,74290.12,0.0,-0.02559,1e-05,4.19998]
[1776647531674,65.01,74286.07,0.0,-0.02564,1e-05,4.20636]
[1776647536705,65.0,74282.58,0.0,-0.02568,1e-05,4.21174]
[1776647541743,65.0,74290.22,0.0,-0.02558,1e-05,4.1978]
[1776647544765,65.0,74304.79,0.0,-0.02539,1e-05,4.17235]
[1776647550814,65.0,74311.02,0.0,-0.02531,1e-05,4.16127]
[1776647555842,65.0,74312.82,0.0,-0.02527,1e-05,4.15585]
[1776647560878,65.0,74313.59,0.0,-0.02526,1e-05,4.15427]
[1776647565914,64.99,74314.35,0.0,-0.02524,1e-05,4.15272]
[1776647571956,64.99,74320.6,0.0,-0.02516,1e-05,4.14173]
[1776647576994,64.99,74328.02,0.0,-0.02507,1e-05,4.12889]
[1776647582025,64.99,74328.66,0.0,-0.02506,1e-05,4.12775]
[1776647587061,64.99,74331.35,0.0,-0.02502,1e-05,4.12315]
[1776647592095,64.99,74323.06,0.0,-0.02513,1e-05,4.13737]
[1776647597131,64.99,74317.39,0.0,-0.0252,1e-05,4.14698]
[1776647603173,64.99,74316.66,0.0,-0.02521,1e-05,4.14802]
[1776647608208,64.99,74319.15,0.0,-0.02518,1e-05,4.14359]
[1776647613243,64.99,74324.23,0.0,-0.0251,1e-05,4.13268]
[1776647618278,64.99,74333.0,0.0,-0.02499,1e-05,4.11769]
[1776647623313,64.99,74338.19,0.0,-0.02492,1e-05,4.10895]
[1776647629010,64.99,74335.15,0.0,-0.02496,1e-05,4.11427]
[1776647634389,64.99,74335.54,0.0,-0.02496,1e-05,4.11374]
[1776647639429,64.99,74334.94,0.0,-0.02497,1e-05,4.1149]
[1776647644461,64.99,74334.72,0.0,-0.02497,1e-05,4.11539]
[1776647649497,64.99,74336.93,0.0,-0.02494,1e-05,4.11177]
[1776647654531,64.99,74336.62,0.0,-0.02495,1e-05,4.11245]
[1776647659566,64.99,74340.06,0.0,-0.0249,1e-05,4.10677]
[1776647666271,65.0,74337.82,0.0,-0.02494,1e-05,4.11087]
[1776647671651,65.0,74333.92,0.0,-0.02497,1e-05,4.1156]
[1776647676686,65.0,74333.6,0.0,-0.02498,1e-05,4.1163]
[1776647681721,65.0,74338.96,0.0,-0.02491,1e-05,4.10734]
[1776647686756,65.0,74339.99,0.0,-0.0249,1e-05,4.10579]
[1776647692797,65.0,74342.53,0.0,-0.02487,1e-05,4.10171]
[1776647694814,65.0,74361.55,0.0,-0.02463,1e-05,4.06953]
[1776647699847,65.0,74364.64,0.0,-0.0246,1e-05,4.06479]
[1776647704883,65.0,74364.45,0.0,-0.0246,1e-05,4.06564]
[1776647709917,65.01,74363.13,0.0,-0.02462,1e-05,4.06841]
[1776647714952,65.01,74361.37,0.0,-0.02465,1e-05,4.0719]
[1776647719988,65.01,74356.53,0.0,-0.02471,1e-05,4.08057]
[1776647725027,65.01,74350.74,0.0,-0.02479,1e-05,4.09077]
[1776647730059,65.01,74353.08,0.0,-0.02476,1e-05,4.08715]
[1776647735091,65.02,74351.85,0.0,-0.02477,1e-05,4.08759]
[1776647740129,65.02,74340.53,0.0,-0.02491,1e-05,4.10715]
[1776647745165,65.02,74341.97,0.0,-0.02491,1e-05,4.10638]
[1776647750199,65.03,74328.76,0.0,-0.02509,1e-05,4.13094]
[1776647755236,65.04,74335.85,0.0,-0.02501,1e-05,4.11973]
[1776647760272,65.04,74336.77,0.0,-0.025,1e-05,4.11846]
[1776647765306,65.04,74331.48,0.0,-0.02507,1e-05,4.12774]
[1776647770341,65.04,74335.39,0.0,-0.02502,1e-05,4.12137]
[1776647777389,65.04,74333.05,0.0,-0.02505,1e-05,4.12577]
[1776647783432,65.04,74331.63,0.0,-0.02507,1e-05,4.1285]
[1776647788467,65.04,74332.22,0.0,-0.02507,1e-05,4.12774]
[1776647793502,65.04,74332.1,0.0,-0.02505,1e-05,4.12554]
[1776647794742,65.04,74332.1,0.0,-0.02505,1e-05,4.12554]
[1776647794780,65.04,74332.41,0.0,-0.02505,1e-05,4.12494]
[1776647800552,65.04,74332.54,0.0,-0.02504,1e-05,4.1243]
[1776647805588,65.04,74332.56,0.0,-0.02504,1e-05,4.12388]
[1776647812634,65.04,74333.2,0.0,-0.02503,1e-05,4.1222]
[1776647817670,65.03,74335.74,0.0,-0.02499,1e-05,4.11741]
[1776647823712,65.03,74336.55,0.0,-0.02498,1e-05,4.1154]
[1776647828747,65.03,74333.33,0.0,-0.02502,1e-05,4.12036]
[1776647833782,65.03,74332.78,0.0,-0.02502,1e-05,4.12077]
[1776647838822,65.03,74335.73,0.0,-0.02498,1e-05,4.11525]
[1776647844864,65.02,74335.44,0.0,-0.02496,1e-05,4.11328]
[1776647849897,65.01,74336.82,0.0,-0.02493,1e-05,4.1086]
[1776647854933,65.0,74336.03,0.0,-0.02491,1e-05,4.1056]
[1776647859976,64.98,74326.54,0.0,-0.02501,1e-05,4.11908]
[1776647866013,64.98,74316.42,0.0,-0.02513,1e-05,4.13513]
[1776647871048,64.98,74316.53,0.0,-0.02513,1e-05,4.13449]
[1776647876083,64.97,74316.72,0.0,-0.02512,1e-05,4.1337]
[1776647881119,64.97,74302.02,0.0,-0.02531,1e-05,4.15845]
[1776647888168,64.97,74287.81,0.0,-0.02549,1e-05,4.18231]
[1776647893204,64.97,74281.48,0.0,-0.02556,1e-05,4.19213]
[1776647898238,64.96,74281.5,0.0,-0.02555,1e-05,4.19095]
[1776647903273,64.95,74281.71,0.0,-0.02554,1e-05,4.18923]
[1776647908308,64.95,74295.1,0.0,-0.02536,1e-05,4.16509]
[1776647913343,64.95,74294.67,0.0,-0.02535,1e-05,4.16284]
[1776647918377,64.94,74287.38,0.0,-0.02543,1e-05,4.17446]
[1776647925427,64.93,74288.07,0.0,-0.02539,1e-05,4.16925]
[1776647930462,64.91,74292.91,0.0,-0.02531,1e-05,4.15813]
[1776647935498,64.9,74297.68,0.0,-0.02523,1e-05,4.14744]
[1776647940532,64.89,74300.56,0.0,-0.02518,1e-05,4.14029]
[1776647945569,64.88,74304.73,0.0,-0.02511,1e-05,4.13098]
[1776647947582,64.88,74318.57,0.0,-0.02493,1e-05,4.10651]
[1776647952616,64.87,74319.87,0.0,-0.0249,1e-05,4.10242]
[1776647957652,64.86,74321.52,0.0,-0.02486,1e-05,4.09753]
[1776647962686,64.86,74320.46,0.0,-0.02486,1e-05,4.0972]
[1776647967721,64.85,74324.08,0.0,-0.0248,1e-05,4.08888]
[1776647972757,64.84,74324.77,0.0,-0.02476,1e-05,4.08353]
[1776647978797,64.83,74323.35,0.0,-0.02476,1e-05,4.08343]
[1776647983833,64.82,74322.03,0.0,-0.02476,1e-05,4.0836]
[1776647988868,64.81,74300.68,0.0,-0.02502,1e-05,4.11785]
[1776647990882,64.81,74282.63,0.0,-0.02525,1e-05,4.14838]
[1776647995916,64.79,74277.54,0.0,-0.02529,1e-05,4.15389]
[1776648000957,64.78,74286.43,0.0,-0.02516,1e-05,4.13598]
[1776648005990,64.77,74281.07,0.0,-0.02521,1e-05,4.14279]
[1776648011025,64.77,74268.5,0.0,-0.02536,1e-05,4.16294]
[1776648016059,64.77,74264.91,0.0,-0.02542,1e-05,4.17049]
[1776648021096,64.78,74279.69,0.0,-0.02524,1e-05,4.14639]
[1776648026134,64.78,74282.55,0.0,-0.0252,1e-05,4.14119]
[1776648031166,64.77,74281.67,0.0,-0.02519,1e-05,4.14038]
[1776648036202,64.77,74280.83,0.0,-0.0252,1e-05,4.14158]
[1776648041241,64.77,74276.39,0.0,-0.02526,1e-05,4.14884]
[1776648047280,64.77,74275.19,0.0,-0.02527,1e-05,4.15052]
[1776648052315,64.77,74275.71,0.0,-0.02526,1e-05,4.1493]
[1776648057350,64.77,74276.0,0.0,-0.02525,1e-05,4.14806]
[1776648060371,64.76,74260.14,0.0,-0.02545,1e-05,4.17391]
[1776648065416,64.75,74234.32,0.0,-0.02576,1e-05,4.21591]
[1776648070445,64.73,74230.13,0.0,-0.0258,1e-05,4.22005]
[1776648075479,64.73,74216.19,0.0,-0.02597,1e-05,4.24358]
[1776648080516,64.73,74217.48,0.0,-0.02595,1e-05,4.24028]
[1776648086558,64.72,74218.6,0.0,-0.02592,1e-05,4.23689]
[1776648093607,64.71,74218.78,0.0,-0.02589,1e-05,4.23257]
[1776648098642,64.7,74222.24,0.0,-0.02582,1e-05,4.2232]
[1776648103680,64.68,74227.53,0.0,-0.02573,1e-05,4.21077]
[1776648108713,64.67,74223.07,0.0,-0.02577,1e-05,4.21539]
[1776648113750,64.66,74223.42,0.0,-0.02574,1e-05,4.21155]
[1776648116058,64.65,74223.61,0.0,-0.02573,1e-05,4.20994]
[1776648116776,64.65,74224.61,0.0,-0.02571,1e-05,4.20756]
[1776648117784,64.65,74248.34,0.0,-0.02539,1e-05,4.16572]
[1776648122132,64.64,74238.52,0.0,-0.02551,1e-05,4.18045]
[1776648122819,64.64,74237.62,0.0,-0.02551,1e-05,4.18143]
[1776648127854,64.62,74237.32,0.0,-0.0255,1e-05,4.17913]
[1776648133551,64.61,74232.42,0.0,-0.02554,1e-05,4.18484]
[1776648138932,64.6,74235.83,0.0,-0.02547,1e-05,4.17566]
[1776648143967,64.59,74236.01,0.0,-0.02545,1e-05,4.17273]
[1776648149002,64.58,74235.16,0.0,-0.02544,1e-05,4.1716]
[1776648154039,64.57,74236.0,0.0,-0.0254,1e-05,4.16549]
[1776648159074,64.56,74242.79,0.0,-0.0253,1e-05,4.15126]
[1776648164108,64.55,74243.22,0.0,-0.02527,1e-05,4.14812]
[1776648169144,64.54,74256.05,0.0,-0.02509,1e-05,4.12378]
[1776648174179,64.53,74256.99,0.0,-0.02506,1e-05,4.12002]
[1776648179215,64.52,74259.35,0.0,-0.02502,1e-05,4.11383]
[1776648184251,64.51,74255.8,0.0,-0.02505,1e-05,4.11778]
[1776648189285,64.5,74256.43,0.0,-0.02502,1e-05,4.11449]
[1776648194320,64.49,74257.46,0.0,-0.02499,1e-05,4.11054]
[1776648199355,64.48,74258.79,0.0,-0.02496,1e-05,4.10609]
[1776648204390,64.47,74259.23,0.0,-0.02494,1e-05,4.10319]
[1776648210434,64.46,74260.09,0.0,-0.02491,1e-05,4.09917]
[1776648216476,64.45,74260.05,0.0,-0.02488,1e-05,4.09467]
[1776648223523,64.44,74259.51,0.0,-0.02487,1e-05,4.0927]
[1776648228560,64.43,74255.8,0.0,-0.0249,1e-05,4.097]
[1776648234602,64.42,74251.6,0.0,-0.02493,1e-05,4.10169]
[1776648240644,64.41,74243.46,0.0,-0.02502,1e-05,4.11312]
[1776648246689,64.4,74241.8,0.0,-0.02502,1e-05,4.11293]
[1776648254743,64.38,74243.95,0.0,-0.02497,1e-05,4.10626]
[1776648262799,64.37,74242.61,0.0,-0.02496,1e-05,4.10483]
[1776648267834,64.36,74241.58,0.0,-0.02496,1e-05,4.10455]
[1776648272869,64.35,74229.98,0.0,-0.02508,1e-05,4.12029]
[1776648277903,64.34,74235.64,0.0,-0.02499,1e-05,4.10832]
[1776648282938,64.33,74236.23,0.0,-0.02497,1e-05,4.10526]
[1776648287974,64.32,74232.01,0.0,-0.02501,1e-05,4.11046]
[1776648293008,64.31,74231.35,0.0,-0.025,1e-05,4.10952]
[1776648300057,64.3,74225.84,0.0,-0.02505,1e-05,4.11607]
[1776648305092,64.29,74225.31,0.0,-0.02504,1e-05,4.11486]
[1776648310126,64.28,74226.19,0.0,-0.02502,1e-05,4.11123]
[1776648315162,64.28,74239.1,0.0,-0.02484,1e-05,4.08702]
[1776648321203,64.27,74240.4,0.0,-0.0248,1e-05,4.08249]
[1776648326239,64.26,74240.36,0.0,-0.02479,1e-05,4.08065]
[1776648331274,64.25,74246.78,0.0,-0.02468,1e-05,4.06577]
[1776648338323,64.24,74246.77,0.0,-0.02467,1e-05,4.06339]
[1776648345023,64.23,74246.06,0.0,-0.02466,1e-05,4.06226]
[1776648350410,64.22,74248.81,0.0,-0.02461,1e-05,4.05593]
[1776648355446,64.22,74252.9,0.0,-0.02455,1e-05,4.04736]
[1776648364509,64.21,74253.43,0.0,-0.02452,1e-05,4.0437]
[1776648369544,64.2,74256.93,0.0,-0.02447,1e-05,4.03623]
[1776648375233,64.19,74257.04,0.0,-0.02445,1e-05,4.03427]
[1776648382636,64.18,74258.59,0.0,-0.02442,1e-05,4.0296]
[1776648387671,64.18,74264.3,0.0,-0.02433,1e-05,4.01849]
[1776648394720,64.17,74264.29,0.0,-0.02431,1e-05,4.01463]
[1776648400762,64.16,74264.57,0.0,-0.0243,1e-05,4.01262]
[1776648405797,64.16,74261.01,0.0,-0.02433,1e-05,4.01737]
[1776648410832,64.15,74262.43,0.0,-0.0243,1e-05,4.01368]
[1776648415416,64.15,74275.29,0.0,-0.02413,1e-05,3.99088]
[1776648415868,64.15,74277.5,0.0,-0.02411,1e-05,3.98693]
[1776648419599,64.14,74283.31,0.0,-0.02403,1e-05,3.97652]
[1776648419897,64.14,74284.08,0.0,-0.02402,1e-05,3.97483]
[1776648425944,64.14,74279.96,0.0,-0.02406,1e-05,3.98061]
[1776648430971,64.13,74279.86,0.0,-0.02405,1e-05,3.97984]
[1776648436013,64.13,74277.96,0.0,-0.02407,1e-05,3.98206]
[1776648441043,64.13,74278.29,0.0,-0.02406,1e-05,3.98051]
[1776648447087,64.12,74274.24,0.0,-0.0241,1e-05,3.98613]
[1776648452123,64.12,74275.75,0.0,-0.02406,1e-05,3.9805]
[1776648456160,64.11,74289.68,0.0,-0.02388,1e-05,3.95639]
[1776648461187,64.11,74294.51,0.0,-0.02382,1e-05,3.94739]
[1776648466223,64.11,74300.26,0.0,-0.02374,1e-05,3.93708]
[1776648471257,64.1,74301.66,0.0,-0.02372,1e-05,3.93417]
[1776648476292,64.1,74299.03,0.0,-0.02375,1e-05,3.93804]
[1776648481328,64.1,74298.37,0.0,-0.02375,1e-05,3.93862]
[1776648486421,64.1,74291.56,0.0,-0.02383,1e-05,3.94946]
[1776648491455,64.09,74291.07,0.0,-0.02383,1e-05,3.94965]
[1776648497496,64.09,74291.21,0.0,-0.02383,1e-05,3.94866]
[1776648502532,64.09,74285.55,0.0,-0.02389,1e-05,3.95748]
[1776648507567,64.08,74287.4,0.0,-0.02386,1e-05,3.95364]
[1776648512601,64.08,74287.24,0.0,-0.02385,1e-05,3.95117]
[1776648517636,64.08,74292.1,0.0,-0.02378,1e-05,3.94232]
[1776648522672,64.08,74294.55,0.0,-0.02375,1e-05,3.93759]
[1776648527709,64.07,74294.53,0.0,-0.02375,1e-05,3.93701]
[1776648532744,64.07,74294.52,0.0,-0.02374,1e-05,3.93641]
[1776648540802,64.07,74294.01,0.0,-0.02374,1e-05,3.93629]
[1776648545837,64.06,74294.91,0.0,-0.02373,1e-05,3.93417]
[1776648550868,64.06,74299.19,0.0,-0.02367,1e-05,3.92644]
[1776648555904,64.06,74299.8,0.0,-0.02366,1e-05,3.92491]
[1776648561946,64.06,74300.71,0.0,-0.02364,1e-05,3.92281]
[1776648566981,64.05,74298.05,0.0,-0.02367,1e-05,3.92679]
[1776648572022,64.05,74293.55,0.0,-0.02371,1e-05,3.9318]
[1776648577053,64.05,74294.13,0.0,-0.0237,1e-05,3.9303]
[1776648583094,64.05,74294.64,0.0,-0.02369,1e-05,3.92881]
[1776648588130,64.05,74298.38,0.0,-0.02364,1e-05,3.92204]
[1776648596185,64.04,74299.8,0.0,-0.02362,1e-05,3.91896]
[1776648601222,64.04,74298.05,0.0,-0.02364,1e-05,3.92147]
[1776648606258,64.04,74298.57,0.0,-0.02363,1e-05,3.92017]
[1776648611291,64.04,74310.83,0.0,-0.02347,1e-05,3.89941]
[1776648616361,64.04,74320.2,0.0,-0.02336,1e-05,3.88362]
[1776648617338,64.04,74335.96,0.0,-0.02316,1e-05,3.85748]
[1776648622370,64.04,74326.62,0.0,-0.02328,1e-05,3.87303]
[1776648627404,64.04,74338.57,0.0,-0.02313,1e-05,3.85339]
[1776648632439,64.04,74341.87,0.0,-0.02308,1e-05,3.84614]
[1776648638482,64.04,74344.41,0.0,-0.02306,1e-05,3.84229]
[1776648643517,64.04,74347.93,0.0,-0.02302,1e-05,3.83675]
[1776648649560,64.04,74350.06,0.0,-0.02299,1e-05,3.83366]
[1776648654595,64.04,74351.8,0.0,-0.02297,1e-05,3.83117]
[1776648656990,64.04,74352.74,0.0,-0.02296,1e-05,3.82969]
[1776648657010,64.05,74369.15,0.0,-0.02277,1e-05,3.80285]
[1776648658630,64.05,74388.9,0.0,-0.02253,1e-05,3.77073]
[1776648662252,64.05,74395.1,0.0,-0.02246,1e-05,3.76111]
[1776648662269,64.05,74406.12,0.0,-0.02233,1e-05,3.74345]
[1776648667288,64.05,74401.97,0.0,-0.02239,1e-05,3.75143]
[1776648672753,64.06,74402.05,0.0,-0.0224,1e-05,3.75258]
[1776648677783,64.06,74401.96,0.0,-0.02241,1e-05,3.75379]
[1776648682816,64.07,74411.51,0.0,-0.0223,1e-05,3.73948]
[1776648688151,64.07,74412.8,0.0,-0.02229,1e-05,3.73837]
[1776648688170,64.07,74417.19,0.0,-0.02224,1e-05,3.73154]
[1776648689865,64.08,74447.47,0.0,-0.0219,1e-05,3.6836]
[1776648692887,64.08,74460.46,0.0,-0.02174,1e-05,3.66211]
[1776648697922,64.09,74455.76,0.0,-0.02181,1e-05,3.67147]
[1776648701879,64.1,74454.21,0.0,-0.02184,1e-05,3.67503]
[1776648701980,64.1,74451.1,0.0,-0.02187,1e-05,3.68032]
[1776648706985,64.1,74447.88,0.0,-0.02192,1e-05,3.68711]
[1776648712021,64.11,74451.78,0.0,-0.02189,1e-05,3.68252]
[1776648717055,64.12,74462.02,0.0,-0.02178,1e-05,3.66794]
[1776648722090,64.13,74463.3,0.0,-0.02178,1e-05,3.66764]
[1776648726213,64.13,74461.29,0.0,-0.02181,1e-05,3.67189]
[1776648726306,64.13,74469.7,0.0,-0.02172,1e-05,3.65888]
[1776648732164,64.14,74486.56,0.0,-0.02154,1e-05,3.63465]
[1776648732875,64.14,74486.56,0.0,-0.02154,1e-05,3.63465]
[1776648733190,64.15,74492.22,0.0,-0.02148,1e-05,3.62612]
[1776648738208,64.15,74492.07,0.0,-0.0215,1e-05,3.62846]
[1776648741921,64.16,74494.01,0.0,-0.02148,1e-05,3.6262]
[1776648742239,64.16,74492.93,0.0,-0.02149,1e-05,3.62831]
[1776648743248,64.16,74524.12,0.0,-0.02114,1e-05,3.57984]
[1776648748290,64.18,74527.46,0.0,-0.02114,1e-05,3.57943]
[1776648752315,64.2,74543.25,0.0,-0.02097,1e-05,3.55572]
[1776648755681,64.2,74541.24,0.0,-0.02101,1e-05,3.56058]
[1776648756343,64.21,74540.22,0.0,-0.02102,1e-05,3.56268]
[1776648756987,64.21,74540.22,0.0,-0.02102,1e-05,3.56268]
[1776648757351,64.21,74540.78,0.0,-0.02102,1e-05,3.56232]
[1776648758358,64.21,74567.54,0.0,-0.02072,1e-05,3.52099]
[1776648760372,64.22,74601.95,0.0,-0.02036,1e-05,3.47018]
[1776648763241,64.22,74615.63,0.0,-0.02022,1e-05,3.4514]
[1776648763394,64.23,74611.79,0.0,-0.02027,1e-05,3.45792]
[1776648768429,64.24,74599.13,0.0,-0.02043,1e-05,3.48059]
[1776648773465,64.26,74607.2,0.0,-0.02037,1e-05,3.47162]
[1776648778500,64.27,74595.79,0.0,-0.02051,1e-05,3.49231]
[1776648781520,64.28,74576.29,0.0,-0.02074,1e-05,3.52402]
[1776648786556,64.29,74563.99,0.0,-0.0209,1e-05,3.54571]
[1776648791476,64.3,74564.88,0.0,-0.0209,1e-05,3.54645]
[1776648791592,64.31,74560.43,0.0,-0.02095,1e-05,3.55385]
[1776648793607,64.31,74543.04,0.0,-0.02115,1e-05,3.5819]
[1776648795938,64.32,74527.55,0.0,-0.02134,1e-05,3.60694]
[1776648796626,64.32,74526.95,0.0,-0.02134,1e-05,3.6083]
[1776648801662,64.33,74525.88,0.0,-0.02137,1e-05,3.61201]
[1776648806697,64.34,74531.11,0.0,-0.02133,1e-05,3.60582]
[1776648811733,64.34,74531.56,0.0,-0.02132,1e-05,3.60522]
[1776648817121,64.35,74533.17,0.0,-0.02132,1e-05,3.6043]
[1776648817223,64.35,74533.96,0.0,-0.02131,1e-05,3.60385]
[1776648822811,64.37,74529.66,0.0,-0.02138,1e-05,3.61367]
[1776648828471,64.38,74512.42,0.0,-0.0216,1e-05,3.64432]
[1776648833888,64.4,74514.18,0.0,-0.02161,1e-05,3.64445]
[1776648838922,64.41,74513.17,0.0,-0.02164,1e-05,3.64901]
[1776648843962,64.42,74499.67,0.0,-0.02181,1e-05,3.67322]
[1776648848994,64.44,74494.85,0.0,-0.02189,1e-05,3.68361]
[1776648854029,64.45,74494.4,0.0,-0.02191,1e-05,3.68702]
[1776648859067,64.46,74497.99,0.0,-0.02189,1e-05,3.68402]
[1776648864101,64.47,74511.45,0.0,-0.02175,1e-05,3.66546]
[1776648869135,64.49,74515.45,0.0,-0.02173,1e-05,3.66205]
[1776648872160,64.49,74541.97,0.0,-0.02143,1e-05,3.62026]
[1776648876193,64.5,74558.88,0.0,-0.02126,1e-05,3.59649]
[1776648878208,64.51,74575.71,0.0,-0.02108,1e-05,3.57177]
[1776648883243,64.53,74571.7,0.0,-0.02115,1e-05,3.58162]
[1776648888277,64.55,74572.67,0.0,-0.02117,1e-05,3.58445]
[1776648890295,64.55,74598.72,0.0,-0.02089,1e-05,3.54572]
[1776648895326,64.57,74600.2,0.0,-0.0209,1e-05,3.54662]
[1776648900363,64.59,74607.83,0.0,-0.02084,1e-05,3.53885]
[1776648905398,64.61,74592.87,0.0,-0.02104,1e-05,3.56653]
[1776648910435,64.62,74591.61,0.0,-0.02108,1e-05,3.57219]
[1776648915469,64.64,74571.64,0.0,-0.02132,1e-05,3.60673]
[1776648920502,64.66,74579.76,0.0,-0.02126,1e-05,3.59756]
[1776648925537,64.67,74575.59,0.0,-0.02133,1e-05,3.60746]
[1776648930573,64.69,74575.5,0.0,-0.02135,1e-05,3.61098]
[1776648935607,64.7,74572.2,0.0,-0.0214,1e-05,3.61753]
[1776648941649,64.72,74578.01,0.0,-0.02136,1e-05,3.6125]
[1776648946684,64.73,74570.69,0.0,-0.02147,1e-05,3.62716]
[1776648951718,64.75,74570.3,0.0,-0.0215,1e-05,3.63097]
[1776648956754,64.76,74573.08,0.0,-0.02149,1e-05,3.62982]
[1776648961819,64.78,74571.95,0.0,-0.02152,1e-05,3.63471]
[1776648966828,64.79,74571.51,0.0,-0.02155,1e-05,3.63846]
[1776648971859,64.8,74578.51,0.0,-0.02149,1e-05,3.63061]
[1776648976895,64.82,74579.95,0.0,-0.0215,1e-05,3.63143]
[1776648981932,64.83,74576.74,0.0,-0.02155,1e-05,3.63943]
[1776648986966,64.84,74581.11,0.0,-0.02153,1e-05,3.63561]
[1776648992001,64.86,74582.31,0.0,-0.02152,1e-05,3.63479]
[1776648997036,64.87,74553.98,0.0,-0.02186,1e-05,3.68207]
[1776649002072,64.88,74547.63,0.0,-0.02195,1e-05,3.69457]
[1776649007111,64.89,74557.4,0.0,-0.02186,1e-05,3.68162]
[1776649012142,64.9,74556.28,0.0,-0.02189,1e-05,3.68593]
[1776649017180,64.92,74564.45,0.0,-0.02181,1e-05,3.67563]
[1776649022215,64.93,74562.8,0.0,-0.02185,1e-05,3.68088]
[1776649027248,64.94,74556.6,0.0,-0.02194,1e-05,3.69318]
[1776649032284,64.95,74558.86,0.0,-0.02193,1e-05,3.69211]
[1776649034311,64.95,74579.28,0.0,-0.02171,1e-05,3.66109]
[1776649039962,64.97,74584.51,0.0,-0.02167,1e-05,3.65658]
[1776649045375,64.99,74590.42,0.0,-0.02163,1e-05,3.65062]
[1776649050411,65.0,74603.29,0.0,-0.0215,1e-05,3.63288]
[1776649055450,65.01,74605.95,0.0,-0.02148,1e-05,3.62928]
[1776649060480,65.02,74603.97,0.0,-0.02151,1e-05,3.63409]
[1776649065516,65.02,74599.6,0.0,-0.02157,1e-05,3.64259]
[1776649070556,65.03,74595.55,0.0,-0.02163,1e-05,3.6505]
[1776649075586,65.04,74592.96,0.0,-0.02167,1e-05,3.65641]
[1776649080623,65.05,74591.71,0.0,-0.0217,1e-05,3.66]
[1776649085658,65.05,74594.42,0.0,-0.02168,1e-05,3.65764]
[1776649090692,65.06,74604.05,0.0,-0.02158,1e-05,3.64425]
[1776649095727,65.07,74608.19,0.0,-0.02155,1e-05,3.63952]
[1776649100771,65.08,74624.73,0.0,-0.02138,1e-05,3.61562]
[1776649105796,65.09,74624.75,0.0,-0.02139,1e-05,3.61747]
[1776649110830,65.09,74631.2,0.0,-0.02133,1e-05,3.60938]
[1776649115866,65.1,74633.42,0.0,-0.02131,1e-05,3.60593]
[1776649120900,65.11,74629.43,0.0,-0.02137,1e-05,3.61391]
[1776649125939,65.12,74633.15,0.0,-0.02134,1e-05,3.6099]
[1776649130970,65.13,74626.84,0.0,-0.02142,1e-05,3.62133]
[1776649136010,65.13,74628.56,0.0,-0.02141,1e-05,3.62023]
[1776649141042,65.14,74634.95,0.0,-0.02135,1e-05,3.61204]
[1776649146076,65.15,74630.01,0.0,-0.02142,1e-05,3.62137]
[1776649151111,65.16,74634.38,0.0,-0.02138,1e-05,3.61626]
[1776649153125,65.16,74657.91,0.0,-0.02113,1e-05,3.58113]
[1776649158161,65.17,74637.43,0.0,-0.02136,1e-05,3.6142]
[1776649163196,65.18,74629.12,0.0,-0.02147,1e-05,3.62867]
[1776649168231,65.18,74620.92,0.0,-0.02157,1e-05,3.64294]
[1776649173266,65.19,74616.42,0.0,-0.02162,1e-05,3.64944]
[1776649179308,65.2,74616.78,0.0,-0.02163,1e-05,3.65057]
[1776649184353,65.2,74613.28,0.0,-0.02168,1e-05,3.65742]
[1776649189388,65.21,74606.73,0.0,-0.02176,1e-05,3.66901]
[1776649194425,65.21,74600.14,0.0,-0.02185,1e-05,3.68061]
[1776649201089,65.22,74595.14,0.0,-0.02192,1e-05,3.69026]
[1776649206509,65.23,74612.57,0.0,-0.02173,1e-05,3.66442]
[1776649211546,65.24,74617.21,0.0,-0.02169,1e-05,3.65868]
[1776649216580,65.24,74638.4,0.0,-0.02146,1e-05,3.62733]
[1776649221614,65.25,74641.59,0.0,-0.02144,1e-05,3.62415]
[1776649226649,65.26,74628.18,0.0,-0.0216,1e-05,3.64665]
[1776649231686,65.27,74619.58,0.0,-0.02169,1e-05,3.65962]
[1776649236719,65.27,74615.97,0.0,-0.02175,1e-05,3.66693]
[1776649239741,65.28,74591.45,0.0,-0.02203,1e-05,3.70605]
[1776649244777,65.28,74585.04,0.0,-0.02211,1e-05,3.71689]
[1776649246790,65.28,74607.83,0.0,-0.02185,1e-05,3.68173]
[1776649251825,65.29,74606.38,0.0,-0.02188,1e-05,3.6852]
[1776649256865,65.29,74619.36,0.0,-0.02174,1e-05,3.66619]
[1776649261901,65.3,74618.15,0.0,-0.02176,1e-05,3.66942]
[1776649266942,65.31,74625.75,0.0,-0.02169,1e-05,3.65899]
[1776649271972,65.31,74622.48,0.0,-0.02173,1e-05,3.66547]
[1776649277007,65.32,74611.88,0.0,-0.02186,1e-05,3.68321]
[1776649282043,65.32,74623.9,0.0,-0.02173,1e-05,3.66561]
[1776649287088,65.33,74664.47,0.0,-0.02129,1e-05,3.60422]
[1776649292115,65.34,74658.42,0.0,-0.02136,1e-05,3.6134]
[1776649297155,65.35,74664.61,0.0,-0.0213,1e-05,3.60562]
[1776649302183,65.35,74670.04,0.0,-0.02126,1e-05,3.59913]
[1776649307218,65.36,74670.88,0.0,-0.02126,1e-05,3.5997]
[1776649312253,65.37,74673.27,0.0,-0.02125,1e-05,3.59787]
[1776649317288,65.38,74675.33,0.0,-0.02124,1e-05,3.59651]
[1776649322323,65.39,74668.81,0.0,-0.02132,1e-05,3.60817]
[1776649327358,65.39,74670.13,0.0,-0.02132,1e-05,3.60785]
[1776649332393,65.4,74671.46,0.0,-0.02131,1e-05,3.60751]
[1776649337431,65.41,74671.67,0.0,-0.02132,1e-05,3.60886]
[1776649342463,65.42,74673.58,0.0,-0.02132,1e-05,3.60791]
[1776649347500,65.43,74675.09,0.0,-0.02131,1e-05,3.60722]
[1776649352533,65.43,74672.55,0.0,-0.02134,1e-05,3.61084]
[1776649357571,65.44,74670.52,0.0,-0.02137,1e-05,3.61554]
[1776649362605,65.45,74663.49,0.0,-0.02146,1e-05,3.62791]
[1776649367640,65.45,74654.37,0.0,-0.02157,1e-05,3.64337]
[1776649372677,65.46,74661.75,0.0,-0.0215,1e-05,3.63338]
[1776649377712,65.47,74658.17,0.0,-0.02155,1e-05,3.64034]
[1776649382747,65.47,74653.76,0.0,-0.02161,1e-05,3.64855]
[1776649387781,65.48,74653.57,0.0,-0.02162,1e-05,3.65022]
[1776649392816,65.49,74651.31,0.0,-0.02166,1e-05,3.65508]
[1776649397851,65.49,74650.57,0.0,-0.02167,1e-05,3.65756]
[1776649402887,65.5,74650.4,0.0,-0.02169,1e-05,3.65914]
[1776649407921,65.5,74648.78,0.0,-0.02171,1e-05,3.66296]
[1776649412956,65.51,74644.3,0.0,-0.02176,1e-05,3.66928]
[1776649417997,65.51,74638.71,0.0,-0.02183,1e-05,3.6792]
[1776649423028,65.52,74638.67,0.0,-0.02184,1e-05,3.68043]
[1776649428063,65.52,74639.24,0.0,-0.02184,1e-05,3.68067]
[1776649437127,65.53,74639.67,0.0,-0.02185,1e-05,3.682]
[1776649443169,65.54,74639.71,0.0,-0.02186,1e-05,3.68325]
[1776649448204,65.54,74645.66,0.0,-0.0218,1e-05,3.67508]
[1776649452442,65.55,74647.69,0.0,-0.02178,1e-05,3.67261]
[1776649452447,65.55,74648.32,0.0,-0.02178,1e-05,3.67186]
[1776649454840,65.55,74648.24,0.0,-0.02178,1e-05,3.67245]
[1776649455258,65.55,74648.13,0.0,-0.02179,1e-05,3.67286]
[1776649456260,65.55,74664.5,0.0,-0.0216,1e-05,3.64773]
[1776649459284,65.56,74692.57,0.0,-0.0213,1e-05,3.60546]
[1776649463309,65.56,74714.82,0.0,-0.02106,1e-05,3.57296]
[1776649468346,65.57,74711.56,0.0,-0.02111,1e-05,3.57994]
[1776649473384,65.58,74690.6,0.0,-0.02135,1e-05,3.61203]
[1776649478417,65.59,74685.39,0.0,-0.02142,1e-05,3.6217]
[1776649483457,65.6,74678.88,0.0,-0.0215,1e-05,3.63335]
[1776649487910,65.6,74667.11,0.0,-0.02164,1e-05,3.65275]
[1776649488493,65.6,74667.4,0.0,-0.02164,1e-05,3.65258]
[1776649492387,65.61,74668.23,0.0,-0.02164,1e-05,3.65215]
[1776649492521,65.61,74668.59,0.0,-0.02163,1e-05,3.65188]
[1776649497555,65.62,74686.8,0.0,-0.02144,1e-05,3.62537]
[1776649503244,65.62,74681.73,0.0,-0.02151,1e-05,3.63502]
[1776649509639,65.63,74680.31,0.0,-0.02154,1e-05,3.639]
[1776649513030,65.64,74682.3,0.0,-0.02152,1e-05,3.63682]
[1776649513131,65.64,74674.7,0.0,-0.02161,1e-05,3.64883]
[1776649514580,65.64,74674.7,0.0,-0.02161,1e-05,3.64883]
[1776649514683,65.64,74674.09,0.0,-0.02162,1e-05,3.65005]
[1776649519710,65.65,74674.38,0.0,-0.02163,1e-05,3.65124]
[1776649524745,65.65,74674.9,0.0,-0.02163,1e-05,3.65182]
[1776649527040,65.65,74674.86,0.0,-0.02163,1e-05,3.65216]
[1776649527071,65.66,74674.49,0.0,-0.02164,1e-05,3.65301]
[1776649532253,65.66,74672.19,0.0,-0.02167,1e-05,3.65766]
[1776649532355,65.66,74672.13,0.0,-0.02167,1e-05,3.65609]
[1776649534275,65.66,74673.51,0.0,-0.02165,1e-05,3.65422]
[1776649534375,65.66,74672.72,0.0,-0.02166,1e-05,3.65572]
[1776649536954,65.67,74672.66,0.0,-0.02167,1e-05,3.65636]
[1776649537024,65.67,74672.37,0.0,-0.02167,1e-05,3.65708]
[1776649543526,65.68,74672.23,0.0,-0.02169,1e-05,3.65893]
[1776649548171,65.68,74671.73,0.0,-0.0217,1e-05,3.66078]
[1776649548259,65.68,74670.45,0.0,-0.02171,1e-05,3.66303]
[1776649553596,65.69,74663.42,0.0,-0.0218,1e-05,3.67519]
[1776649558984,65.69,74675.86,0.0,-0.02167,1e-05,3.6574]
[1776649561328,65.7,74678.35,0.0,-0.02165,1e-05,3.65383]
[1776649561405,65.7,74677.0,0.0,-0.02166,1e-05,3.65619]
[1776649567040,65.7,74688.3,0.0,-0.02155,1e-05,3.64044]
[1776649574108,65.71,74694.02,0.0,-0.0215,1e-05,3.63379]
[1776649575123,65.72,74728.87,0.0,-0.02112,1e-05,3.58085]
[1776649580154,65.72,74727.31,0.0,-0.02115,1e-05,3.58524]
[1776649586195,65.74,74717.23,0.0,-0.02128,1e-05,3.60286]
[1776649591230,65.74,74717.73,0.0,-0.02127,1e-05,3.60196]
[1776649596265,65.75,74721.95,0.0,-0.02124,1e-05,3.59731]
[1776649601300,65.76,74717.87,0.0,-0.0213,1e-05,3.6053]
[1776649606335,65.77,74728.82,0.0,-0.02119,1e-05,3.59036]
[1776649611370,65.78,74724.21,0.0,-0.02125,1e-05,3.59921]
[1776649616404,65.78,74726.46,0.0,-0.02124,1e-05,3.59754]
[1776649621439,65.79,74724.31,0.0,-0.02128,1e-05,3.60255]
[1776649626476,65.8,74723.64,0.0,-0.02129,1e-05,3.60524]
[1776649631509,65.81,74723.56,0.0,-0.02131,1e-05,3.60697]
[1776649637556,65.82,74725.89,0.0,-0.02129,1e-05,3.60532]
[1776649641259,65.82,74717.77,0.0,-0.02139,1e-05,3.61863]
[1776649641584,65.82,74712.87,0.0,-0.02145,1e-05,3.62642]
[1776649646619,65.83,74702.8,0.0,-0.02157,1e-05,3.6432]
[1776649651657,65.83,74702.28,0.0,-0.02157,1e-05,3.64328]
[1776649656689,65.84,74700.26,0.0,-0.0216,1e-05,3.64758]
[1776649657803,65.84,74697.29,0.0,-0.02164,1e-05,3.65239]
[1776649658286,65.84,74697.29,0.0,-0.02164,1e-05,3.65239]
[1776649666768,65.85,74696.99,0.0,-0.02165,1e-05,3.65487]
[1776649671794,65.85,74695.39,0.0,-0.02168,1e-05,3.65867]
[1776649676829,65.86,74685.96,0.0,-0.02179,1e-05,3.67425]
[1776649681863,65.86,74682.33,0.0,-0.02184,1e-05,3.68081]
[1776649686901,65.87,74679.89,0.0,-0.02187,1e-05,3.68549]
[1776649691935,65.87,74678.9,0.0,-0.02189,1e-05,3.68793]
[1776649696971,65.88,74676.68,0.0,-0.02192,1e-05,3.69226]
[1776649702006,65.88,74685.77,0.0,-0.02183,1e-05,3.67914]
[1776649705764,65.88,74684.13,0.0,-0.02185,1e-05,3.68207]
[1776649706037,65.88,74685.01,0.0,-0.02184,1e-05,3.68111]
[1776649707994,65.88,74695.55,0.0,-0.02173,1e-05,3.66504]
[1776649708090,65.89,74702.77,0.0,-0.02165,1e-05,3.65416]
[1776649708915,65.89,74702.77,0.0,-0.02165,1e-05,3.65416]
[1776649709057,65.89,74702.77,0.0,-0.02165,1e-05,3.6544]
[1776649714725,65.89,74703.48,0.0,-0.02164,1e-05,3.65261]
[1776649720135,65.9,74703.96,0.0,-0.02164,1e-05,3.65339]
[1776649725168,65.9,74701.92,0.0,-0.02167,1e-05,3.65776]
[1776649730205,65.91,74701.72,0.0,-0.02169,1e-05,3.65927]
[1776649735241,65.92,74702.56,0.0,-0.02168,1e-05,3.65918]
[1776649740280,65.92,74705.4,0.0,-0.02166,1e-05,3.656]
[1776649745313,65.93,74701.0,0.0,-0.02172,1e-05,3.66399]
[1776649750346,65.93,74702.83,0.0,-0.02171,1e-05,3.66232]
[1776649755381,65.94,74705.51,0.0,-0.02168,1e-05,3.65936]
[1776649760418,65.94,74720.55,0.0,-0.02153,1e-05,3.6375]
[1776649765453,65.95,74717.24,0.0,-0.02157,1e-05,3.64395]
[1776649770487,65.96,74720.34,0.0,-0.02155,1e-05,3.6406]
[1776649775524,65.96,74728.48,0.0,-0.02146,1e-05,3.62767]
[1776649780558,65.97,74730.17,0.0,-0.02145,1e-05,3.62664]
[1776649785594,65.98,74731.14,0.0,-0.02145,1e-05,3.62672]
[1776649791636,65.99,74733.0,0.0,-0.02144,1e-05,3.62575]
[1776649796671,65.99,74729.22,0.0,-0.0215,1e-05,3.63308]
[1776649801746,66.0,74722.5,0.0,-0.02158,1e-05,3.64483]
[1776649807751,66.01,74712.83,0.0,-0.0217,1e-05,3.66122]
[1776649809153,66.01,74712.82,0.0,-0.0217,1e-05,3.66148]
[1776649809524,66.01,74712.82,0.0,-0.0217,1e-05,3.66148]
[1776649811515,66.01,74707.55,0.0,-0.02176,1e-05,3.67009]
[1776649811781,66.01,74705.81,0.0,-0.02178,1e-05,3.673]
[1776649813069,66.01,74704.52,0.0,-0.0218,1e-05,3.67522]
[1776649813794,66.01,74704.47,0.0,-0.0218,1e-05,3.67552]
[1776649814960,66.01,74704.11,0.0,-0.02181,1e-05,3.6763]
[1776649815808,66.01,74704.52,0.0,-0.0218,1e-05,3.67589]
[1776649818060,66.02,74704.62,0.0,-0.02181,1e-05,3.67617]
[1776649818834,66.02,74704.35,0.0,-0.02181,1e-05,3.67681]
[1776649823867,66.02,74702.69,0.0,-0.02184,1e-05,3.68047]
[1776649828900,66.03,74701.85,0.0,-0.02185,1e-05,3.68284]
[1776649832939,66.03,74682.21,0.0,-0.02207,1e-05,3.71215]
[1776649834391,66.03,74682.21,0.0,-0.02207,1e-05,3.71215]
[1776649834472,66.03,74679.51,0.0,-0.0221,1e-05,3.71665]
[1776649840388,66.03,74680.46,0.0,-0.02209,1e-05,3.71561]
[1776649840411,66.04,74678.46,0.0,-0.02212,1e-05,3.71916]
[1776649841342,66.04,74678.46,0.0,-0.02212,1e-05,3.71916]
[1776649841371,66.04,74677.24,0.0,-0.02213,1e-05,3.72119]
[1776649846881,66.04,74677.21,0.0,-0.02214,1e-05,3.72173]
[1776649847034,66.04,74675.84,0.0,-0.02216,1e-05,3.7241]
[1776649852068,66.04,74677.91,0.0,-0.02214,1e-05,3.72144]
[1776649857102,66.05,74679.09,0.0,-0.02213,1e-05,3.72017]
[1776649862146,66.05,74679.57,0.0,-0.02212,1e-05,3.71987]
[1776649865791,66.05,74698.09,0.0,-0.02192,1e-05,3.69161]
[1776649871206,66.05,74698.51,0.0,-0.02192,1e-05,3.69193]
[1776649876238,66.06,74698.48,0.0,-0.02193,1e-05,3.69276]
[1776649881270,66.06,74698.72,0.0,-0.02193,1e-05,3.6932]
[1776649886306,66.06,74698.14,0.0,-0.02194,1e-05,3.6949]
[1776649891341,66.07,74684.64,0.0,-0.02209,1e-05,3.71461]
[1776649896376,66.07,74683.35,0.0,-0.02211,1e-05,3.71728]
[1776649901410,66.07,74685.94,0.0,-0.02208,1e-05,3.71391]
[1776649906447,66.08,74686.61,0.0,-0.02208,1e-05,3.71355]
[1776649911484,66.08,74684.54,0.0,-0.02211,1e-05,3.71746]
[1776649916520,66.08,74682.15,0.0,-0.02214,1e-05,3.72185]
[1776649921555,66.09,74678.42,0.0,-0.02219,1e-05,3.72831]
[1776649926589,66.09,74678.28,0.0,-0.02219,1e-05,3.72917]
[1776649931624,66.09,74678.18,0.0,-0.0222,1e-05,3.72997]
[1776649937666,66.1,74677.32,0.0,-0.02221,1e-05,3.73209]
[1776649945722,66.1,74676.98,0.0,-0.02223,1e-05,3.73367]
[1776649950761,66.1,74683.2,0.0,-0.02216,1e-05,3.72463]
[1776649955792,66.11,74687.8,0.0,-0.0221,1e-05,3.71631]
[1776649962840,66.11,74689.71,0.0,-0.02209,1e-05,3.71449]
[1776649967877,66.12,74698.08,0.0,-0.022,1e-05,3.70239]
[1776649972911,66.12,74700.96,0.0,-0.02197,1e-05,3.69884]
[1776649977961,66.12,74702.84,0.0,-0.02196,1e-05,3.69688]
[1776649982982,66.13,74706.49,0.0,-0.02193,1e-05,3.6922]
[1776649988017,66.13,74711.58,0.0,-0.02188,1e-05,3.68533]
[1776649993054,66.14,74701.44,0.0,-0.022,1e-05,3.70204]
[1776649998092,66.14,74701.23,0.0,-0.02201,1e-05,3.70326]
[1776650003127,66.15,74701.91,0.0,-0.022,1e-05,3.7031]
[1776650008163,66.15,74701.75,0.0,-0.02201,1e-05,3.70424]
[1776650013197,66.16,74704.8,0.0,-0.02197,1e-05,3.69865]
[1776650018237,66.16,74703.72,0.0,-0.02199,1e-05,3.70124]
[1776650023274,66.16,74701.94,0.0,-0.02202,1e-05,3.70487]
[1776650029318,66.17,74704.48,0.0,-0.022,1e-05,3.70197]
[1776650031341,66.17,74685.73,0.0,-0.02221,1e-05,3.73134]
[1776650036990,66.17,74680.75,0.0,-0.02227,1e-05,3.73967]
[1776650040395,66.17,74697.55,0.0,-0.02209,1e-05,3.714]
[1776650045428,66.18,74695.07,0.0,-0.02212,1e-05,3.71855]
[1776650047104,66.18,74695.07,0.0,-0.02212,1e-05,3.71855]
[1776650047164,66.18,74684.94,0.0,-0.02223,1e-05,3.73445]
[1776650048120,66.18,74684.94,0.0,-0.02223,1e-05,3.73445]
[1776650048451,66.18,74685.85,0.0,-0.02223,1e-05,3.73326]
[1776650053484,66.18,74685.55,0.0,-0.02223,1e-05,3.73428]
[1776650058521,66.18,74692.5,0.0,-0.02216,1e-05,3.72404]
[1776650063556,66.19,74705.32,0.0,-0.02202,1e-05,3.70489]
[1776650068591,66.19,74707.61,0.0,-0.022,1e-05,3.70219]
[1776650073626,66.2,74716.29,0.0,-0.0219,1e-05,3.68768]
[1776650078663,66.2,74711.89,0.0,-0.02195,1e-05,3.69541]
[1776650084703,66.2,74707.71,0.0,-0.02201,1e-05,3.70291]
[1776650089738,66.21,74700.32,0.0,-0.0221,1e-05,3.71517]
[1776650094773,66.21,74685.33,0.0,-0.02227,1e-05,3.73913]
[1776650099807,66.21,74686.54,0.0,-0.02226,1e-05,3.73777]
[1776650105850,66.22,74687.08,0.0,-0.02226,1e-05,3.73758]
[1776650110885,66.22,74679.98,0.0,-0.02234,1e-05,3.7492]
[1776650115920,66.22,74665.5,0.0,-0.02251,1e-05,3.77224]
[1776650120955,66.22,74661.17,0.0,-0.02256,1e-05,3.77927]
[1776650125990,66.22,74658.38,0.0,-0.0226,1e-05,3.78375]
[1776650131024,66.22,74649.27,0.0,-0.02269,1e-05,3.79617]
[1776650136065,66.22,74632.56,0.0,-0.02288,1e-05,3.82248]
[1776650141097,66.22,74633.3,0.0,-0.02287,1e-05,3.82106]
[1776650146132,66.22,74638.91,0.0,-0.02281,1e-05,3.81207]
[1776650151167,66.22,74636.81,0.0,-0.02283,1e-05,3.81526]
[1776650156203,66.22,74636.06,0.0,-0.02284,1e-05,3.81635]
[1776650162249,66.22,74635.1,0.0,-0.02285,1e-05,3.81777]
[1776650167281,66.22,74635.81,0.0,-0.02284,1e-05,3.81657]
[1776650172316,66.22,74635.09,0.0,-0.02285,1e-05,3.81767]
[1776650177981,66.22,74633.08,0.0,-0.02287,1e-05,3.82079]
[1776650183392,66.22,74632.14,0.0,-0.02288,1e-05,3.82221]
[1776650188428,66.22,74629.41,0.0,-0.02291,1e-05,3.82647]
[1776650193463,66.22,74626.06,0.0,-0.02294,1e-05,3.82967]
[1776650198499,66.22,74621.14,0.0,-0.02299,1e-05,3.83727]
[1776650203533,66.21,74621.6,0.0,-0.02299,1e-05,3.83632]
[1776650208568,66.21,74622.09,0.0,-0.02298,1e-05,3.8353]
[1776650214031,66.21,74612.01,0.0,-0.0231,1e-05,3.85108]
[1776650214107,66.21,74612.47,0.0,-0.02309,1e-05,3.85026]
[1776650214906,66.21,74612.47,0.0,-0.02309,1e-05,3.85026]
[1776650215005,66.21,74613.06,0.0,-0.02308,1e-05,3.84924]
[1776650220656,66.21,74614.53,0.0,-0.02306,1e-05,3.84639]
[1776650222040,66.21,74614.53,0.0,-0.02306,1e-05,3.84639]
[1776650222116,66.21,74599.61,0.0,-0.02324,1e-05,3.87013]
[1776650228333,66.2,74592.19,0.0,-0.02332,1e-05,3.88114]
[1776650230724,66.2,74574.39,0.0,-0.02353,1e-05,3.90932]
[1776650235764,66.2,74572.88,0.0,-0.02354,1e-05,3.91074]
[1776650240799,66.19,74565.22,0.0,-0.02362,1e-05,3.92201]
[1776650245834,66.19,74569.04,0.0,-0.02357,1e-05,3.91469]
[1776650251258,66.18,74570.54,0.0,-0.02354,1e-05,3.91141]
[1776650251272,66.18,74570.01,0.0,-0.02354,1e-05,3.91004]
[1776650256911,66.18,74572.15,0.0,-0.0235,1e-05,3.90532]
[1776650261945,66.17,74573.74,0.0,-0.02347,1e-05,3.90177]
[1776650266985,66.17,74576.78,0.0,-0.02343,1e-05,3.8959]
[1776650271453,66.17,74583.01,0.0,-0.02335,1e-05,3.88513]
[1776650272035,66.17,74586.93,0.0,-0.0233,1e-05,3.87867]
[1776650273167,66.17,74586.93,0.0,-0.0233,1e-05,3.87867]
[1776650273235,66.16,74586.41,0.0,-0.02331,1e-05,3.87935]
[1776650279082,66.16,74581.25,0.0,-0.02336,1e-05,3.8867]
[1776650284117,66.16,74580.08,0.0,-0.02337,1e-05,3.88779]
[1776650289152,66.15,74577.77,0.0,-0.02339,1e-05,3.89072]
[1776650294187,66.15,74578.5,0.0,-0.02338,1e-05,3.88876]
[1776650299222,66.15,74574.94,0.0,-0.02342,1e-05,3.89372]
[1776650300218,66.15,74574.94,0.0,-0.02342,1e-05,3.89372]
[1776650300308,66.15,74574.33,0.0,-0.02342,1e-05,3.89453]
[1776650306272,66.14,74578.64,0.0,-0.02336,1e-05,3.8866]
[1776650310875,66.14,74586.04,0.0,-0.02327,1e-05,3.87407]
[1776650311308,66.14,74587.2,0.0,-0.02325,1e-05,3.87005]
[1776650316341,66.13,74587.23,0.0,-0.02324,1e-05,3.86925]
[1776650318831,66.13,74589.98,0.0,-0.02321,1e-05,3.86454]
[1776650319364,66.13,74590.82,0.0,-0.02319,1e-05,3.86305]
[1776650324398,66.13,74595.82,0.0,-0.02313,1e-05,3.85434]
[1776650326033,66.13,74600.8,0.0,-0.02307,1e-05,3.84626]
[1776650326411,66.13,74600.65,0.0,-0.02307,1e-05,3.84638]
[1776650331447,66.13,74600.66,0.0,-0.02307,1e-05,3.84577]
[1776650336482,66.12,74604.26,0.0,-0.02302,1e-05,3.83944]
[1776650341518,66.12,74604.2,0.0,-0.02302,1e-05,3.83897]
[1776650346552,66.12,74603.55,0.0,-0.02302,1e-05,3.83943]
[1776650351591,66.11,74600.32,0.0,-0.02305,1e-05,3.84388]
[1776650359252,66.11,74598.73,0.0,-0.02307,1e-05,3.84557]
[1776650364964,66.11,74604.75,0.0,-0.02299,1e-05,3.83543]
[1776650365049,66.11,74604.24,0.0,-0.023,1e-05,3.83614]
[1776650370721,66.1,74603.68,0.0,-0.023,1e-05,3.83639]
[1776650372075,66.1,74603.68,0.0,-0.023,1e-05,3.83639]
[1776650372177,66.1,74603.6,0.0,-0.02299,1e-05,3.83442]
[1776650376168,66.1,74604.26,0.0,-0.02298,1e-05,3.83314]
[1776650376269,66.1,74603.9,0.0,-0.02298,1e-05,3.8335]
[1776650382018,66.1,74603.27,0.0,-0.02299,1e-05,3.83395]
[1776650382119,66.1,74604.08,0.0,-0.02298,1e-05,3.83255]
[1776650385141,66.1,74604.08,0.0,-0.02297,1e-05,3.83232]
[1776650385183,66.1,74604.25,0.0,-0.02297,1e-05,3.83194]
[1776650391867,66.09,74604.25,0.0,-0.02297,1e-05,3.83116]
[1776650396714,66.09,74600.78,0.0,-0.023,1e-05,3.83624]
[1776650396905,66.09,74600.76,0.0,-0.023,1e-05,3.83616]
[1776650401129,66.09,74599.17,0.0,-0.02302,1e-05,3.83846]
[1776650401228,66.09,74598.42,0.0,-0.02303,1e-05,3.83944]
[1776650404964,66.09,74616.02,0.0,-0.02282,1e-05,3.81103]
[1776650406973,66.09,74632.44,0.0,-0.02263,1e-05,3.78496]
[1776650408084,66.09,74632.44,0.0,-0.02263,1e-05,3.78496]
[1776650408089,66.09,74626.16,0.0,-0.0227,1e-05,3.79486]
[1776650408977,66.09,74626.16,0.0,-0.0227,1e-05,3.79486]
[1776650409047,66.09,74623.77,0.0,-0.02273,1e-05,3.79863]
[1776650409700,66.09,74623.77,0.0,-0.02273,1e-05,3.79863]
[1776650409994,66.09,74623.77,0.0,-0.02273,1e-05,3.7986]
[1776650415035,66.09,74607.76,0.0,-0.02291,1e-05,3.82373]
[1776650420070,66.08,74611.49,0.0,-0.02287,1e-05,3.81748]
[1776650425105,66.08,74611.76,0.0,-0.02286,1e-05,3.81674]
[1776650430139,66.08,74616.26,0.0,-0.02281,1e-05,3.8093]
[1776650435175,66.08,74620.99,0.0,-0.02274,1e-05,3.79956]
[1776650440210,66.08,74622.16,0.0,-0.02272,1e-05,3.79748]
[1776650445245,66.08,74622.6,0.0,-0.02272,1e-05,3.79656]
[1776650450283,66.08,74617.21,0.0,-0.02278,1e-05,3.80486]
[1776650455317,66.08,74612.6,0.0,-0.02283,1e-05,3.81184]
[1776650460356,66.07,74611.34,0.0,-0.02284,1e-05,3.81349]
[1776650465390,66.07,74601.18,0.0,-0.02296,1e-05,3.82922]
[1776650472440,66.07,74599.97,0.0,-0.02296,1e-05,3.83038]
[1776650477475,66.07,74594.6,0.0,-0.02302,1e-05,3.83837]
[1776650480496,66.07,74565.03,0.0,-0.02337,1e-05,3.88538]
[1776650485532,66.06,74551.52,0.0,-0.02352,1e-05,3.90611]
[1776650490572,66.06,74543.46,0.0,-0.02361,1e-05,3.91802]
[1776650493590,66.05,74519.7,0.0,-0.02388,1e-05,3.95389]
[1776650498623,66.05,74515.72,0.0,-0.02392,1e-05,3.9589]
[1776650503657,66.04,74514.08,0.0,-0.02393,1e-05,3.9601]
[1776650508693,66.03,74530.52,0.0,-0.02372,1e-05,3.93182]
[1776650511471,66.03,74535.3,0.0,-0.02366,1e-05,3.92356]
[1776650511505,66.03,74534.77,0.0,-0.02366,1e-05,3.92419]
[1776650516752,66.02,74536.7,0.0,-0.02363,1e-05,3.91986]
[1776650521787,66.02,74537.1,0.0,-0.02362,1e-05,3.91808]
[1776650526821,66.01,74534.81,0.0,-0.02364,1e-05,3.92044]
[1776650530024,66.01,74539.46,0.0,-0.02358,1e-05,3.91247]
[1776650530052,66.01,74539.89,0.0,-0.02357,1e-05,3.91158]
[1776650535885,66.01,74537.95,0.0,-0.02359,1e-05,3.91366]
[1776650540922,66.0,74525.6,0.0,-0.02372,1e-05,3.93237]
[1776650545958,65.99,74513.8,0.0,-0.02386,1e-05,3.95024]
[1776650550993,65.99,74524.55,0.0,-0.02372,1e-05,3.9314]
[1776650556027,65.98,74526.46,0.0,-0.02367,1e-05,3.92503]
[1776650558008,65.98,74526.78,0.0,-0.02367,1e-05,3.92428]
[1776650558042,65.98,74528.98,0.0,-0.02364,1e-05,3.92048]
[1776650561430,65.98,74529.3,0.0,-0.02363,1e-05,3.91951]
[1776650561509,65.98,74530.59,0.0,-0.02362,1e-05,3.9172]
[1776650567110,65.97,74532.26,0.0,-0.02359,1e-05,3.91317]
[1776650569154,65.97,74535.88,0.0,-0.02354,1e-05,3.9071]
[1776650569161,65.97,74537.77,0.0,-0.02352,1e-05,3.90383]
[1776650574107,65.97,74550.02,0.0,-0.02337,1e-05,3.88326]
[1776650574193,65.97,74550.97,0.0,-0.02335,1e-05,3.88157]
[1776650579197,65.96,74555.54,0.0,-0.02329,1e-05,3.87344]
[1776650584231,65.96,74552.55,0.0,-0.02332,1e-05,3.87754]
[1776650589266,65.96,74541.47,0.0,-0.02345,1e-05,3.89466]
[1776650594309,65.95,74535.79,0.0,-0.02351,1e-05,3.90296]
[1776650596347,65.95,74567.07,0.0,-0.02314,1e-05,3.85237]
[1776650601383,65.95,74551.92,0.0,-0.02331,1e-05,3.8761]
[1776650604407,65.95,74533.34,0.0,-0.02353,1e-05,3.90568]
[1776650609446,65.94,74526.72,0.0,-0.02361,1e-05,3.91544]
[1776650614479,65.94,74514.75,0.0,-0.02373,1e-05,3.93179]
[1776650619514,65.93,74514.96,0.0,-0.02372,1e-05,3.93027]
[1776650624550,65.93,74515.22,0.0,-0.02371,1e-05,3.92867]
[1776650629584,65.92,74529.31,0.0,-0.02353,1e-05,3.90463]
[1776650634619,65.92,74533.91,0.0,-0.02347,1e-05,3.89625]
[1776650639656,65.91,74532.46,0.0,-0.02348,1e-05,3.89769]
[1776650644688,65.91,74530.89,0.0,-0.02349,1e-05,3.89931]
[1776650646518,65.91,74530.73,0.0,-0.02349,1e-05,3.89938]
[1776650651739,65.9,74524.43,0.0,-0.02356,1e-05,3.90847]
[1776650656773,65.9,74522.61,0.0,-0.02357,1e-05,3.9102]
[1776650661809,65.89,74522.23,0.0,-0.02357,1e-05,3.90978]
[1776650666845,65.89,74518.23,0.0,-0.02361,1e-05,3.91523]
[1776650672887,65.88,74516.57,0.0,-0.02361,1e-05,3.9146]
[1776650677920,65.88,74512.96,0.0,-0.02364,1e-05,3.91936]
[1776650682957,65.87,74508.61,0.0,-0.02369,1e-05,3.92526]
[1776650687991,65.87,74507.89,0.0,-0.02369,1e-05,3.92522]
[1776650693026,65.86,74511.37,0.0,-0.02364,1e-05,3.91834]
[1776650698063,65.86,74512.06,0.0,-0.02362,1e-05,3.91604]
[1776650704104,65.85,74512.98,0.0,-0.0236,1e-05,3.91315]
[1776650709138,65.85,74514.7,0.0,-0.02357,1e-05,3.90922]
[1776650712702,65.84,74514.1,0.0,-0.02358,1e-05,3.90976]
[1776650712783,65.84,74513.72,0.0,-0.02358,1e-05,3.91015]
[1776650715929,65.84,74511.23,0.0,-0.02361,1e-05,3.91377]
[1776650715998,65.84,74510.52,0.0,-0.02361,1e-05,3.91447]
[1776650721228,65.83,74510.89,0.0,-0.0236,1e-05,3.91277]
[1776650731295,65.82,74511.85,0.0,-0.02356,1e-05,3.90704]
[1776650737337,65.82,74512.9,0.0,-0.02354,1e-05,3.90409]
[1776650743378,65.81,74510.58,0.0,-0.02356,1e-05,3.90663]
[1776650748414,65.81,74507.1,0.0,-0.02359,1e-05,3.91127]
[1776650753449,65.8,74504.82,0.0,-0.02361,1e-05,3.91396]
[1776650758484,65.8,74505.08,0.0,-0.0236,1e-05,3.91253]
[1776650763518,65.8,74493.1,0.0,-0.02374,1e-05,3.93108]
[1776650768556,65.79,74490.23,0.0,-0.02377,1e-05,3.93464]
[1776650773590,65.79,74496.1,0.0,-0.02369,1e-05,3.92392]
[1776650778628,65.78,74496.44,0.0,-0.02367,1e-05,3.9223]
[1776650783660,65.78,74491.22,0.0,-0.02373,1e-05,3.92973]
[1776650788695,65.77,74491.4,0.0,-0.02372,1e-05,3.9283]
[1776650793731,65.77,74490.15,0.0,-0.02372,1e-05,3.92717]
[1776650794429,65.77,74490.15,0.0,-0.02372,1e-05,3.92717]
[1776650794739,65.77,74490.18,0.0,-0.02371,1e-05,3.9269]
[1776650795330,65.77,74490.18,0.0,-0.02371,1e-05,3.9269]
[1776650795746,65.76,74490.09,0.0,-0.02371,1e-05,3.92681]
[1776650800783,65.76,74489.6,0.0,-0.02371,1e-05,3.92646]
[1776650805294,65.76,74485.14,0.0,-0.02376,1e-05,3.9328]
[1776650805818,65.75,74487.02,0.0,-0.02373,1e-05,3.92949]
[1776650808797,65.75,74493.58,0.0,-0.02365,1e-05,3.91831]
[1776650808896,65.75,74493.45,0.0,-0.02365,1e-05,3.9183]
[1776650809520,65.75,74493.45,0.0,-0.02365,1e-05,3.9183]
[1776650809846,65.75,74493.45,0.0,-0.02365,1e-05,3.91807]
[1776650815887,65.74,74493.09,0.0,-0.02364,1e-05,3.91732]
[1776650817266,65.74,74493.25,0.0,-0.02364,1e-05,3.91684]
[1776650817903,65.74,74492.71,0.0,-0.02364,1e-05,3.9175]
[1776650822936,65.74,74492.52,0.0,-0.02364,1e-05,3.9167]
[1776650827971,65.73,74491.21,0.0,-0.02365,1e-05,3.91747]
[1776650833010,65.73,74493.49,0.0,-0.02361,1e-05,3.91266]
[1776650834281,65.73,74493.49,0.0,-0.02361,1e-05,3.91266]
[1776650834346,65.73,74493.67,0.0,-0.02361,1e-05,3.91215]
[1776650840065,65.72,74497.96,0.0,-0.02355,1e-05,3.90392]
[1776650845095,65.72,74498.91,0.0,-0.02353,1e-05,3.90139]
[1776650850131,65.71,74510.22,0.0,-0.02338,1e-05,3.88214]
[1776650857181,65.7,74511.35,0.0,-0.02334,1e-05,3.87586]
[1776650862894,65.7,74513.47,0.0,-0.02331,1e-05,3.87169]
[1776650868260,65.69,74509.39,0.0,-0.02335,1e-05,3.87741]
[1776650873294,65.69,74505.92,0.0,-0.02339,1e-05,3.8823]
[1776650879337,65.69,74501.04,0.0,-0.02344,1e-05,3.88934]
[1776650884370,65.68,74523.62,0.0,-0.02316,1e-05,3.85103]
[1776650887394,65.68,74542.11,0.0,-0.02294,1e-05,3.82112]
[1776650892426,65.68,74543.85,0.0,-0.02292,1e-05,3.81828]
[1776650897461,65.68,74543.06,0.0,-0.02293,1e-05,3.81941]
[1776650902497,65.68,74549.27,0.0,-0.02285,1e-05,3.80938]
[1776650907531,65.68,74546.16,0.0,-0.02289,1e-05,3.8143]
[1776650912566,65.68,74545.12,0.0,-0.02289,1e-05,3.81393]
[1776650918611,65.68,74543.31,0.0,-0.02291,1e-05,3.81678]
[1776650923645,65.68,74544.1,0.0,-0.0229,1e-05,3.81548]
[1776650928680,65.68,74544.92,0.0,-0.02289,1e-05,3.81412]
[1776650933716,65.68,74546.37,0.0,-0.02287,1e-05,3.81178]
[1776650938751,65.68,74555.44,0.0,-0.02277,1e-05,3.79733]
[1776650943787,65.68,74555.32,0.0,-0.02277,1e-05,3.79765]
[1776650948823,65.68,74555.76,0.0,-0.02277,1e-05,3.79708]
[1776650953857,65.68,74556.58,0.0,-0.02276,1e-05,3.79593]
[1776650959899,65.68,74555.99,0.0,-0.02277,1e-05,3.79708]
[1776650964935,65.68,74555.09,0.0,-0.02278,1e-05,3.79869]
[1776650969969,65.68,74555.26,0.0,-0.02278,1e-05,3.79861]
[1776650975012,65.68,74553.25,0.0,-0.02279,1e-05,3.80003]
[1776650980042,65.68,74553.57,0.0,-0.02279,1e-05,3.7997]
[1776650986091,65.68,74553.56,0.0,-0.02279,1e-05,3.79998]
[1776650992154,65.68,74553.32,0.0,-0.0228,1e-05,3.80059]
[1776650997189,65.69,74553.53,0.0,-0.02279,1e-05,3.80045]
[1776651002229,65.69,74551.38,0.0,-0.02282,1e-05,3.80408]
[1776651008271,65.69,74550.11,0.0,-0.02284,1e-05,3.80635]
[1776651013946,65.69,74537.75,0.0,-0.02298,1e-05,3.82624]
[1776651019344,65.69,74540.11,0.0,-0.02296,1e-05,3.82244]
[1776651024382,65.69,74542.04,0.0,-0.02293,1e-05,3.81932]
[1776651029414,65.69,74555.29,0.0,-0.02278,1e-05,3.79811]
[1776651034452,65.69,74556.56,0.0,-0.02275,1e-05,3.79423]
[1776651039485,65.69,74542.61,0.0,-0.02292,1e-05,3.81655]
[1776651044523,65.69,74533.31,0.0,-0.02302,1e-05,3.83131]
[1776651049558,65.69,74534.01,0.0,-0.02301,1e-05,3.82994]
[1776651055599,65.68,74531.49,0.0,-0.02304,1e-05,3.83364]
[1776651060634,65.68,74532.68,0.0,-0.02303,1e-05,3.83143]
[1776651074372,65.68,74534.74,0.0,-0.023,1e-05,3.8273]
[1776651079769,65.68,74534.28,0.0,-0.023,1e-05,3.82776]
[1776651084804,65.68,74532.72,0.0,-0.02302,1e-05,3.82996]
[1776651089839,65.68,74531.35,0.0,-0.02303,1e-05,3.83185]
[1776651094892,65.67,74528.98,0.0,-0.02304,1e-05,3.83334]
[1776651099910,65.67,74527.4,0.0,-0.02306,1e-05,3.83557]
[1776651104945,65.67,74525.61,0.0,-0.02308,1e-05,3.83815]
[1776651108973,65.67,74506.82,0.0,-0.0233,1e-05,3.86817]
[1776651115015,65.67,74502.24,0.0,-0.02335,1e-05,3.87485]
[1776651120055,65.66,74503.47,0.0,-0.02333,1e-05,3.87222]
[1776651123821,65.66,74503.66,0.0,-0.02333,1e-05,3.87167]
[1776651124082,65.66,74503.41,0.0,-0.02333,1e-05,3.87183]
[1776651128409,65.66,74502.98,0.0,-0.02333,1e-05,3.87203]
[1776651129114,65.66,74503.19,0.0,-0.02333,1e-05,3.87157]
[1776651129684,65.66,74503.19,0.0,-0.02333,1e-05,3.87157]
[1776651130122,65.66,74499.89,0.0,-0.02337,1e-05,3.8768]
[1776651132095,65.66,74499.09,0.0,-0.02337,1e-05,3.87796]
[1776651132178,65.66,74493.7,0.0,-0.02344,1e-05,3.88657]
[1776651133261,65.66,74493.7,0.0,-0.02344,1e-05,3.88657]
[1776651133363,65.66,74491.69,0.0,-0.02346,1e-05,3.88955]
[1776651139162,65.65,74489.26,0.0,-0.02348,1e-05,3.89288]
[1776651139263,65.65,74481.49,0.0,-0.02358,1e-05,3.90537]
[1776651140069,65.65,74481.49,0.0,-0.02358,1e-05,3.90537]
[1776651140191,65.65,74481.49,0.0,-0.02358,1e-05,3.90521]
[1776651145225,65.65,74471.61,0.0,-0.02369,1e-05,3.92039]
[1776651150261,65.64,74471.01,0.0,-0.02369,1e-05,3.92037]
[1776651155296,65.64,74464.4,0.0,-0.02375,1e-05,3.92813]
[1776651159589,65.64,74460.61,0.0,-0.02379,1e-05,3.93346]
[1776651160330,65.63,74466.87,0.0,-0.02371,1e-05,3.92298]
[1776651165366,65.63,74466.39,0.0,-0.02371,1e-05,3.92246]
[1776651170401,65.62,74469.93,0.0,-0.02366,1e-05,3.91563]
[1776651175436,65.62,74472.24,0.0,-0.02362,1e-05,3.91083]
[1776651178446,65.62,74464.36,0.0,-0.02372,1e-05,3.92329]
[1776651178467,65.62,74463.25,0.0,-0.02373,1e-05,3.92488]
[1776651183492,65.61,74459.18,0.0,-0.02377,1e-05,3.93038]
[1776651188527,65.61,74457.81,0.0,-0.02378,1e-05,3.93141]
[1776651193565,65.6,74458.66,0.0,-0.02376,1e-05,3.9288]
[1776651199606,65.59,74457.65,0.0,-0.02376,1e-05,3.92902]
[1776651205333,65.59,74457.14,0.0,-0.02375,1e-05,3.92839]
[1776651210683,65.58,74458.11,0.0,-0.02373,1e-05,3.92561]
[1776651215717,65.58,74458.08,0.0,-0.02371,1e-05,3.92245]
[1776651220752,65.57,74458.08,0.0,-0.02371,1e-05,3.92128]
[1776651231406,65.57,74458.46,0.0,-0.02369,1e-05,3.9195]
[1776651232841,65.56,74433.98,0.0,-0.02398,1e-05,3.9581]
[1776651235864,65.56,74416.99,0.0,-0.02418,1e-05,3.98523]
[1776651236744,65.56,74416.99,0.0,-0.02418,1e-05,3.98523]
[1776651241900,65.55,74404.73,0.0,-0.02432,1e-05,4.00351]
[1776651243524,65.55,74403.18,0.0,-0.02434,1e-05,4.00572]
[1776651248953,65.54,74390.43,0.0,-0.02448,1e-05,4.0247]
[1776651254012,65.53,74373.6,0.0,-0.02467,1e-05,4.05079]
[1776651259029,65.52,74364.52,0.0,-0.02477,1e-05,4.06365]
[1776651264066,65.51,74369.18,0.0,-0.0247,1e-05,4.05343]
[1776651269104,65.5,74374.23,0.0,-0.02462,1e-05,4.04271]
[1776651272231,65.49,74375.1,0.0,-0.02459,1e-05,4.03834]
[1776651272298,65.49,74384.71,0.0,-0.02446,1e-05,4.02182]
[1776651274010,65.49,74384.71,0.0,-0.02446,1e-05,4.02141]
[1776651274136,65.49,74385.96,0.0,-0.02444,1e-05,4.01892]
[1776651274586,65.49,74385.96,0.0,-0.02444,1e-05,4.01892]
[1776651275648,65.49,74387.73,0.0,-0.02442,1e-05,4.01557]
[1776651276149,65.48,74387.79,0.0,-0.02441,1e-05,4.01509]
[1776651281189,65.48,74386.18,0.0,-0.02442,1e-05,4.01585]
[1776651286221,65.47,74387.8,0.0,-0.02439,1e-05,4.01123]
[1776651291256,65.46,74395.06,0.0,-0.02428,1e-05,3.99728]
[1776651291956,65.46,74395.06,0.0,-0.02428,1e-05,3.99728]
[1776651292263,65.46,74395.86,0.0,-0.02427,1e-05,3.9956]
[1776651293031,65.46,74395.86,0.0,-0.02427,1e-05,3.9956]
[1776651293275,65.46,74398.89,0.0,-0.02423,1e-05,3.99021]
[1776651294938,65.45,74401.27,0.0,-0.0242,1e-05,3.98592]
[1776651295285,65.45,74401.27,0.0,-0.02419,1e-05,3.98559]
[1776651301327,65.44,74400.86,0.0,-0.02419,1e-05,3.98431]
[1776651302261,65.44,74400.86,0.0,-0.02419,1e-05,3.98431]
[1776651304349,65.44,74371.51,0.0,-0.02454,1e-05,4.03188]
[1776651309383,65.43,74355.38,0.0,-0.02473,1e-05,4.05726]
[1776651314427,65.42,74346.64,0.0,-0.02483,1e-05,4.06968]
[1776651315435,65.42,74325.5,0.0,-0.02509,1e-05,4.10502]
[1776651320470,65.41,74328.84,0.0,-0.02503,1e-05,4.09658]
[1776651325507,65.4,74318.11,0.0,-0.02515,1e-05,4.11211]
[1776651330540,65.38,74322.5,0.0,-0.02507,1e-05,4.10138]
[1776651334685,65.38,74334.61,0.0,-0.02489,1e-05,4.0777]
[1776651334718,65.37,74343.68,0.0,-0.02477,1e-05,4.06139]
[1776651335577,65.37,74343.68,0.0,-0.02477,1e-05,4.06139]
[1776651335650,65.37,74343.27,0.0,-0.02477,1e-05,4.06159]
[1776651337645,65.37,74343.27,0.0,-0.02477,1e-05,4.06113]
[1776651337700,65.37,74344.12,0.0,-0.02475,1e-05,4.05923]
[1776651343397,65.36,74342.14,0.0,-0.02477,1e-05,4.06077]
[1776651343433,65.36,74342.66,0.0,-0.02476,1e-05,4.05945]
[1776651348674,65.35,74364.27,0.0,-0.02447,1e-05,4.02058]
[1776651349668,65.35,74364.27,0.0,-0.02447,1e-05,4.02058]
[1776651350462,65.35,74364.27,0.0,-0.02447,1e-05,4.02058]
[1776651351290,65.34,74377.84,0.0,-0.02429,1e-05,3.99754]
[1776651351379,65.34,74379.24,0.0,-0.02427,1e-05,3.99487]
[1776651354680,65.34,74382.43,0.0,-0.02423,1e-05,3.98861]
[1776651359752,65.33,74386.01,0.0,-0.02417,1e-05,3.98086]
[1776651363872,65.33,74392.61,0.0,-0.02408,1e-05,3.96901]
[1776651363940,65.33,74395.28,0.0,-0.02405,1e-05,3.96431]
[1776651369822,65.32,74394.6,0.0,-0.02404,1e-05,3.96384]
[1776651374872,65.31,74403.58,0.0,-0.02392,1e-05,3.94765]
[1776651379388,65.31,74410.85,0.0,-0.02383,1e-05,3.93497]
[1776651379478,65.31,74418.65,0.0,-0.02373,1e-05,3.92191]
[1776651380736,65.31,74418.65,0.0,-0.02373,1e-05,3.92171]
[1776651380914,65.31,74415.09,0.0,-0.02377,1e-05,3.92738]
[1776651382394,65.31,74415.09,0.0,-0.02377,1e-05,3.92738]
[1776651382491,65.31,74414.16,0.0,-0.02378,1e-05,3.92872]
[1776651388337,65.3,74415.14,0.0,-0.02376,1e-05,3.92614]
[1776651388385,65.3,74416.07,0.0,-0.02375,1e-05,3.92441]
[1776651393439,65.3,74416.38,0.0,-0.02373,1e-05,3.92113]
[1776651398759,65.29,74404.75,0.0,-0.02386,1e-05,3.93911]
[1776651402854,65.29,74409.49,0.0,-0.0238,1e-05,3.93048]
[1776651403071,65.29,74416.9,0.0,-0.02371,1e-05,3.91809]
[1776651404447,65.29,74416.9,0.0,-0.02371,1e-05,3.91809]
[1776651404469,65.29,74418.38,0.0,-0.02369,1e-05,3.91549]
[1776651405159,65.29,74418.38,0.0,-0.02369,1e-05,3.91549]
[1776651405258,65.29,74422.89,0.0,-0.02363,1e-05,3.90791]
[1776651406199,65.29,74422.89,0.0,-0.02363,1e-05,3.90791]
[1776651406300,65.29,74419.13,0.0,-0.02368,1e-05,3.91392]
[1776651408220,65.29,74419.13,0.0,-0.02368,1e-05,3.91377]
[1776651408280,65.29,74418.28,0.0,-0.02369,1e-05,3.91501]
[1776651408978,65.29,74418.28,0.0,-0.02369,1e-05,3.91501]
[1776651409111,65.28,74418.28,0.0,-0.02368,1e-05,3.91485]
[1776651413306,65.28,74423.8,0.0,-0.02361,1e-05,3.90532]
[1776651413405,65.28,74425.32,0.0,-0.02359,1e-05,3.90268]
[1776651414087,65.28,74425.32,0.0,-0.02359,1e-05,3.90268]
[1776651414185,65.28,74425.48,0.0,-0.02359,1e-05,3.90228]
[1776651416074,65.28,74425.48,0.0,-0.02359,1e-05,3.90214]
[1776651416162,65.28,74425.37,0.0,-0.02359,1e-05,3.90218]
[1776651416982,65.28,74425.37,0.0,-0.02359,1e-05,3.90218]
[1776651417170,65.28,74425.35,0.0,-0.02359,1e-05,3.90207]
[1776651420524,65.28,74425.32,0.0,-0.02359,1e-05,3.90184]
[1776651420565,65.28,74427.46,0.0,-0.02356,1e-05,3.8982]
[1776651426233,65.27,74426.43,0.0,-0.02357,1e-05,3.89912]
[1776651428435,65.27,74426.04,0.0,-0.02357,1e-05,3.89963]
[1776651431794,65.27,74439.35,0.0,-0.02341,1e-05,3.87737]
[1776651437310,65.27,74433.97,0.0,-0.02346,1e-05,3.88467]
[1776651442344,65.26,74436.87,0.0,-0.02342,1e-05,3.87856]
[1776651447380,65.26,74438.28,0.0,-0.0234,1e-05,3.8758]
[1776651452415,65.26,74439.87,0.0,-0.02336,1e-05,3.87074]
[1776651457453,65.25,74441.77,0.0,-0.02334,1e-05,3.86723]
[1776651462485,65.25,74433.2,0.0,-0.02344,1e-05,3.88074]
[1776651467520,65.25,74433.11,0.0,-0.02343,1e-05,3.88036]
[1776651472555,65.25,74435.8,0.0,-0.0234,1e-05,3.87547]
[1776651477590,65.24,74441.18,0.0,-0.02333,1e-05,3.86626]
[1776651484639,65.24,74443.51,0.0,-0.0233,1e-05,3.86195]
[1776651484986,65.24,74443.51,0.0,-0.0233,1e-05,3.86195]
[1776651490681,65.24,74458.39,0.0,-0.02312,1e-05,3.83768]
[1776651493624,65.24,74460.67,0.0,-0.02309,1e-05,3.83395]
[1776651498738,65.24,74462.06,0.0,-0.02307,1e-05,3.83163]
[1776651504746,65.24,74465.76,0.0,-0.02303,1e-05,3.82565]
[1776651513619,65.24,74466.02,0.0,-0.02302,1e-05,3.82322]
[1776651517546,65.24,74444.52,0.0,-0.02327,1e-05,3.85808]
[1776651523920,65.24,74447.38,0.0,-0.02324,1e-05,3.85302]
[1776651525536,65.24,74447.38,0.0,-0.02324,1e-05,3.85302]
[1776651530972,65.24,74447.2,0.0,-0.02323,1e-05,3.85295]
[1776651536007,65.24,74450.1,0.0,-0.0232,1e-05,3.84793]
[1776651541041,65.24,74448.23,0.0,-0.02322,1e-05,3.85073]
[1776651542877,65.24,74446.67,0.0,-0.02324,1e-05,3.85321]
[1776651548478,65.23,74444.59,0.0,-0.02326,1e-05,3.85621]
[1776651548512,65.23,74443.74,0.0,-0.02327,1e-05,3.8576]
[1776651552080,65.23,74443.53,0.0,-0.02327,1e-05,3.85777]
[1776651552178,65.23,74442.22,0.0,-0.02329,1e-05,3.85984]
[1776651558164,65.23,74439.82,0.0,-0.02331,1e-05,3.86341]
[1776651563197,65.23,74439.04,0.0,-0.02332,1e-05,3.86442]
[1776651569238,65.23,74437.53,0.0,-0.02334,1e-05,3.86657]
[1776651574278,65.23,74424.1,0.0,-0.02348,1e-05,3.88614]
[1776651575382,65.23,74424.1,0.0,-0.02348,1e-05,3.88614]
[1776651575449,65.23,74409.71,0.0,-0.02366,1e-05,3.90974]
[1776651581325,65.22,74405.88,0.0,-0.0237,1e-05,3.9153]
[1776651586360,65.22,74406.95,0.0,-0.02368,1e-05,3.91291]
[1776651591396,65.22,74409.29,0.0,-0.02365,1e-05,3.90846]
[1776651594506,65.22,74378.19,0.0,-0.02403,1e-05,3.95949]
[1776651600462,65.21,74364.84,0.0,-0.02419,1e-05,3.98017]
[1776651605497,65.21,74377.56,0.0,-0.02402,1e-05,3.95791]
[1776651606864,65.2,74380.21,0.0,-0.02398,1e-05,3.95331]
[1776651607838,65.2,74380.21,0.0,-0.02398,1e-05,3.95331]
[1776651608324,65.2,74389.4,0.0,-0.02387,1e-05,3.93789]
[1776651608518,65.2,74389.4,0.0,-0.02387,1e-05,3.9377]
[1776651613553,65.2,74386.54,0.0,-0.0239,1e-05,3.94166]
[1776651618590,65.19,74396.01,0.0,-0.02377,1e-05,3.92485]
[1776651623626,65.19,74395.63,0.0,-0.02377,1e-05,3.92453]
[1776651628658,65.19,74395.02,0.0,-0.02377,1e-05,3.9246]
[1776651632223,65.18,74404.35,0.0,-0.02364,1e-05,3.90668]
[1776651632687,65.18,74404.82,0.0,-0.02364,1e-05,3.90575]
[1776651636288,65.18,74406.78,0.0,-0.02361,1e-05,3.90209]
[1776651636715,65.18,74405.96,0.0,-0.02362,1e-05,3.90329]
[1776651642757,65.18,74407.03,0.0,-0.0236,1e-05,3.90086]
[1776651645757,65.18,74406.27,0.0,-0.02361,1e-05,3.90185]
[1776651645821,65.18,74402.24,0.0,-0.02365,1e-05,3.9082]
[1776651650830,65.17,74401.59,0.0,-0.02366,1e-05,3.90853]
[1776651656862,65.17,74410.7,0.0,-0.02354,1e-05,3.89271]
[1776651658145,65.17,74410.49,0.0,-0.02354,1e-05,3.89293]
[1776651658151,65.17,74410.42,0.0,-0.02354,1e-05,3.89305]
[1776651663919,65.16,74409.02,0.0,-0.02355,1e-05,3.89462]
[1776651669947,65.16,74402.63,0.0,-0.02363,1e-05,3.90434]
[1776651671186,65.16,74402.63,0.0,-0.02363,1e-05,3.90434]
[1776651671229,65.16,74402.85,0.0,-0.02362,1e-05,3.90371]
[1776651678683,65.16,74393.75,0.0,-0.02373,1e-05,3.91761]
[1776651684047,65.15,74377.88,0.0,-0.02392,1e-05,3.9432]
[1776651689082,65.15,74376.5,0.0,-0.02392,1e-05,3.94426]
[1776651694118,65.14,74371.92,0.0,-0.02396,1e-05,3.94874]
[1776651699155,65.14,74370.56,0.0,-0.02397,1e-05,3.94992]
[1776651704188,65.13,74370.07,0.0,-0.02397,1e-05,3.94944]
[1776651709223,65.13,74369.78,0.0,-0.02396,1e-05,3.94879]
[1776651714144,65.12,74372.15,0.0,-0.02393,1e-05,3.94422]
[1776651714258,65.12,74372.52,0.0,-0.02392,1e-05,3.9434]
[1776651719293,65.12,74373.25,0.0,-0.02391,1e-05,3.94115]
[1776651724785,65.11,74382.17,0.0,-0.02379,1e-05,3.92538]
[1776651724847,65.11,74395.09,0.0,-0.02363,1e-05,3.90392]
[1776651726652,65.11,74395.09,0.0,-0.02363,1e-05,3.90392]
[1776651726735,65.11,74395.09,0.0,-0.02363,1e-05,3.90363]
[1776651736412,65.11,74393.83,0.0,-0.02363,1e-05,3.90442]
[1776651745484,65.1,74392.25,0.0,-0.02364,1e-05,3.90571]
[1776651750512,65.1,74384.45,0.0,-0.02373,1e-05,3.91771]
[1776651752285,65.1,74374.59,0.0,-0.02384,1e-05,3.93179]
[1776651752526,65.1,74369.97,0.0,-0.0239,1e-05,3.93923]
[1776651758566,65.09,74367.91,0.0,-0.02391,1e-05,3.94156]
[1776651763601,65.09,74366.78,0.0,-0.02392,1e-05,3.94235]
[1776651768637,65.08,74367.67,0.0,-0.0239,1e-05,3.93978]
[1776651773671,65.08,74369.02,0.0,-0.02388,1e-05,3.93626]
[1776651778714,65.07,74373.33,0.0,-0.02382,1e-05,3.9283]
[1776651783742,65.07,74380.07,0.0,-0.02373,1e-05,3.91621]
[1776651788776,65.06,74387.76,0.0,-0.02362,1e-05,3.90248]
[1776651790690,65.06,74388.52,0.0,-0.02362,1e-05,3.90123]
[1776651790748,65.06,74388.45,0.0,-0.02361,1e-05,3.90103]
[1776651795826,65.06,74390.29,0.0,-0.02359,1e-05,3.89723]
[1776651800862,65.06,74390.89,0.0,-0.02357,1e-05,3.89545]
[1776651805453,65.05,74398.94,0.0,-0.02347,1e-05,3.88177]
[1776651805898,65.05,74402.2,0.0,-0.02343,1e-05,3.87628]
[1776651807190,65.05,74402.73,0.0,-0.02342,1e-05,3.87528]
[1776651807911,65.05,74404.03,0.0,-0.02341,1e-05,3.87289]
[1776651808091,65.05,74404.03,0.0,-0.02341,1e-05,3.87289]
[1776651808916,65.05,74403.87,0.0,-0.02341,1e-05,3.87303]
[1776651811268,65.05,74404.14,0.0,-0.0234,1e-05,3.87246]
[1776651811948,65.05,74404.12,0.0,-0.02339,1e-05,3.87035]
[1776651812952,65.05,74422.12,0.0,-0.02317,1e-05,3.84076]
[1776651813937,65.05,74422.12,0.0,-0.02317,1e-05,3.84076]
[1776651814004,65.05,74419.79,0.0,-0.0232,1e-05,3.84447]
[1776651820001,65.05,74420.61,0.0,-0.02319,1e-05,3.84275]
[1776651822818,65.05,74420.24,0.0,-0.02319,1e-05,3.84323]
[1776651823022,65.05,74419.29,0.0,-0.0232,1e-05,3.84471]
[1776651828056,65.04,74417.55,0.0,-0.02322,1e-05,3.84725]
[1776651833092,65.04,74416.16,0.0,-0.02323,1e-05,3.84919]
[1776651838624,65.04,74417.23,0.0,-0.02322,1e-05,3.84724]
[1776651838698,65.04,74420.11,0.0,-0.02318,1e-05,3.84247]
[1776651846187,65.04,74419.94,0.0,-0.02319,1e-05,3.84253]
[1776651851218,65.04,74420.63,0.0,-0.02318,1e-05,3.84125]
[1776651856963,65.04,74421.15,0.0,-0.02317,1e-05,3.84026]
[1776651857029,65.04,74423.92,0.0,-0.02313,1e-05,3.83572]
[1776651866323,65.04,74431.37,0.0,-0.02305,1e-05,3.82357]
[1776651871359,65.04,74440.34,0.0,-0.02293,1e-05,3.8071]
[1776651872646,65.04,74440.34,0.0,-0.02293,1e-05,3.8071]
[1776651872738,65.04,74439.73,0.0,-0.02293,1e-05,3.80811]
[1776651873279,65.04,74439.73,0.0,-0.02293,1e-05,3.80811]
[1776651873371,65.04,74439.73,0.0,-0.02293,1e-05,3.80814]
[1776651878408,65.04,74437.59,0.0,-0.02296,1e-05,3.81176]
[1776651882978,65.04,74430.67,0.0,-0.02304,1e-05,3.82304]
[1776651883004,65.04,74430.32,0.0,-0.02305,1e-05,3.82361]
[1776651886397,65.04,74434.19,0.0,-0.023,1e-05,3.81738]
[1776651886473,65.04,74444.25,0.0,-0.02288,1e-05,3.80113]
[1776651888144,65.04,74444.25,0.0,-0.02288,1e-05,3.80113]
[1776651888482,65.04,74447.55,0.0,-0.02284,1e-05,3.79592]
[1776651889174,65.04,74447.55,0.0,-0.02284,1e-05,3.79592]
[1776651889489,65.04,74448.97,0.0,-0.02283,1e-05,3.79369]
[1776651894524,65.04,74440.08,0.0,-0.02294,1e-05,3.8084]
[1776651899559,65.04,74441.69,0.0,-0.02292,1e-05,3.80605]
[1776651904594,65.05,74441.82,0.0,-0.02292,1e-05,3.8061]
[1776651910638,65.05,74440.91,0.0,-0.02293,1e-05,3.80792]
[1776651915671,65.05,74435.89,0.0,-0.02299,1e-05,3.81629]
[1776651919535,65.05,74435.89,0.0,-0.02299,1e-05,3.81629]
[1776651919708,65.05,74436.51,0.0,-0.02299,1e-05,3.81547]
[1776651925742,65.05,74426.01,0.0,-0.02311,1e-05,3.83258]
[1776651927350,65.05,74426.72,0.0,-0.02311,1e-05,3.83143]
[1776651927756,65.05,74427.68,0.0,-0.02309,1e-05,3.82989]
[1776651932793,65.05,74427.62,0.0,-0.02308,1e-05,3.82805]
[1776651934701,65.05,74426.61,0.0,-0.0231,1e-05,3.8297]
[1776651934804,65.05,74427.69,0.0,-0.02308,1e-05,3.82796]
[1776651936385,65.05,74427.78,0.0,-0.02308,1e-05,3.82782]
[1776651936820,65.05,74427.67,0.0,-0.02308,1e-05,3.82801]
[1776651944874,65.05,74428.29,0.0,-0.02308,1e-05,3.82708]
[1776651949910,65.05,74428.35,0.0,-0.02308,1e-05,3.82703]
[1776651955952,65.05,74428.34,0.0,-0.02308,1e-05,3.82709]
[1776651960988,65.05,74429.13,0.0,-0.02307,1e-05,3.82584]
[1776651965280,65.05,74425.86,0.0,-0.02311,1e-05,3.83116]
[1776651966025,65.05,74425.89,0.0,-0.02311,1e-05,3.83111]
[1776651972067,65.05,74426.27,0.0,-0.0231,1e-05,3.83049]
[1776651980813,65.05,74427.31,0.0,-0.02309,1e-05,3.8288]
[1776651986165,65.05,74411.76,0.0,-0.02328,1e-05,3.85396]
[1776651991201,65.05,74404.05,0.0,-0.02336,1e-05,3.86429]
[1776651996237,65.05,74420.3,0.0,-0.02316,1e-05,3.83749]
[1776651997892,65.05,74421.71,0.0,-0.02314,1e-05,3.83517]
[1776651998250,65.05,74421.91,0.0,-0.02314,1e-05,3.83483]
[1776652003288,65.05,74425.13,0.0,-0.0231,1e-05,3.82948]
[1776652008323,65.05,74419.49,0.0,-0.02317,1e-05,3.83856]
[1776652013358,65.05,74414.67,0.0,-0.02322,1e-05,3.84619]
[1776652018394,65.04,74420.04,0.0,-0.02316,1e-05,3.83717]
[1776652024438,65.04,74421.36,0.0,-0.02314,1e-05,3.83472]
[1776652029480,65.04,74423.47,0.0,-0.02311,1e-05,3.83103]
[1776652035515,65.04,74434.64,0.0,-0.02298,1e-05,3.81273]
[1776652041237,65.04,74423.9,0.0,-0.0231,1e-05,3.82999]
[1776652046601,65.04,74430.61,0.0,-0.02302,1e-05,3.81886]
[1776652051629,65.04,74446.39,0.0,-0.02282,1e-05,3.79139]
[1776652056662,65.04,74450.49,0.0,-0.02277,1e-05,3.78496]
[1776652061697,65.04,74449.59,0.0,-0.02279,1e-05,3.78664]
[1776652066733,65.04,74447.65,0.0,-0.02281,1e-05,3.78997]
[1776652071771,65.04,74447.63,0.0,-0.02281,1e-05,3.79021]
[1776652076805,65.04,74458.7,0.0,-0.02268,1e-05,3.77271]
[1776652081844,65.05,74461.18,0.0,-0.02266,1e-05,3.76914]
[1776652086873,65.05,74459.31,0.0,-0.02268,1e-05,3.77258]
[1776652091908,65.05,74445.46,0.0,-0.02285,1e-05,3.79516]
[1776652096944,65.05,74445.61,0.0,-0.02285,1e-05,3.79511]
[1776652101981,65.05,74447.5,0.0,-0.02283,1e-05,3.79227]
[1776652107018,65.05,74453.96,0.0,-0.02275,1e-05,3.7821]
[1776652112051,65.05,74459.8,0.0,-0.02267,1e-05,3.7711]
[1776652117087,65.06,74468.02,0.0,-0.02258,1e-05,3.75837]
[1776652122121,65.06,74468.63,0.0,-0.02258,1e-05,3.75794]
[1776652128163,65.06,74468.19,0.0,-0.02259,1e-05,3.75933]
[1776652133198,65.06,74466.87,0.0,-0.02261,1e-05,3.76202]
[1776652138233,65.07,74469.61,0.0,-0.02258,1e-05,3.75824]
[1776652143271,65.07,74468.76,0.0,-0.02259,1e-05,3.76022]
[1776652148308,65.07,74464.19,0.0,-0.02265,1e-05,3.76812]
[1776652154349,65.08,74464.23,0.0,-0.02266,1e-05,3.7687]
[1776652159386,65.08,74465.87,0.0,-0.02264,1e-05,3.76661]
[1776652164418,65.08,74462.1,0.0,-0.02269,1e-05,3.77319]
[1776652170461,65.08,74463.43,0.0,-0.02268,1e-05,3.77167]
[1776652175497,65.08,74448.58,0.0,-0.02285,1e-05,3.79404]
[1776652182220,65.09,74448.89,0.0,-0.02284,1e-05,3.79393]
[1776652187581,65.09,74452.05,0.0,-0.02281,1e-05,3.78911]
[1776652193622,65.09,74453.38,0.0,-0.0228,1e-05,3.78729]
[1776652198659,65.09,74450.22,0.0,-0.02283,1e-05,3.79264]
[1776652203692,65.09,74468.01,0.0,-0.02263,1e-05,3.76435]
[1776652208727,65.09,74480.08,0.0,-0.02249,1e-05,3.74559]
[1776652213580,65.1,74488.39,0.0,-0.0224,1e-05,3.73292]
[1776652218798,65.1,74489.87,0.0,-0.02239,1e-05,3.73163]
[1776652223612,65.1,74490.28,0.0,-0.02238,1e-05,3.73158]
[1776652228868,65.11,74488.17,0.0,-0.02242,1e-05,3.73575]
[1776652233902,65.11,74487.94,0.0,-0.02241,1e-05,3.7348]
[1776652239944,65.11,74490.1,0.0,-0.02239,1e-05,3.73213]
[1776652244979,65.12,74476.59,0.0,-0.02255,1e-05,3.75419]
[1776652250015,65.12,74477.03,0.0,-0.02255,1e-05,3.75393]
[1776652255049,65.12,74477.88,0.0,-0.02254,1e-05,3.75301]
[1776652260084,65.12,74475.98,0.0,-0.02257,1e-05,3.75649]
[1776652265119,65.12,74460.3,0.0,-0.02276,1e-05,3.78204]
[1776652270155,65.12,74458.43,0.0,-0.02278,1e-05,3.7853]
[1776652275189,65.13,74446.71,0.0,-0.02292,1e-05,3.80431]
[1776652280227,65.13,74443.4,0.0,-0.02296,1e-05,3.80979]
[1776652285259,65.13,74441.07,0.0,-0.02299,1e-05,3.81361]
[1776652290294,65.13,74441.76,0.0,-0.02298,1e-05,3.81255]
[1776652295329,65.13,74444.16,0.0,-0.02294,1e-05,3.80677]
[1776652300364,65.13,74444.47,0.0,-0.02294,1e-05,3.80639]
[1776652305399,65.13,74443.96,0.0,-0.02295,1e-05,3.80733]
[1776652310434,65.13,74444.22,0.0,-0.02295,1e-05,3.80705]
[1776652315472,65.13,74444.34,0.0,-0.02295,1e-05,3.807]
[1776652320507,65.13,74451.11,0.0,-0.02287,1e-05,3.79631]
[1776652325541,65.13,74454.78,0.0,-0.02282,1e-05,3.79066]
[1776652332590,65.13,74443.88,0.0,-0.02296,1e-05,3.80865]
[1776652335610,65.13,74436.89,0.0,-0.02304,1e-05,3.82002]
[1776652340647,65.13,74436.79,0.0,-0.02304,1e-05,3.82026]
[1776652345681,65.13,74447.26,0.0,-0.02292,1e-05,3.80343]
[1776652346863,65.13,74447.8,0.0,-0.02291,1e-05,3.8026]
[1776652347667,65.13,74447.8,0.0,-0.02291,1e-05,3.8026]
[1776652346900,65.13,74447.41,0.0,-0.02292,1e-05,3.80328]
[1776652347762,65.13,74449.19,0.0,-0.0229,1e-05,3.80041]
[1776652353452,65.14,74448.69,0.0,-0.02289,1e-05,3.79952]
[1776652358775,65.14,74449.14,0.0,-0.02289,1e-05,3.79906]
[1776652363812,65.14,74447.25,0.0,-0.02291,1e-05,3.80237]
[1776652368846,65.14,74435.81,0.0,-0.02305,1e-05,3.82102]
[1776652373883,65.14,74437.17,0.0,-0.02304,1e-05,3.81892]
[1776652378915,65.14,74438.22,0.0,-0.02302,1e-05,3.81732]
[1776652383662,65.14,74417.71,0.0,-0.02327,1e-05,3.8507]
[1776652388991,65.14,74421.46,0.0,-0.02322,1e-05,3.8444]
[1776652394026,65.14,74423.2,0.0,-0.0232,1e-05,3.84138]
[1776652399061,65.14,74422.5,0.0,-0.02321,1e-05,3.84232]
[1776652404126,65.14,74413.93,0.0,-0.02331,1e-05,3.8561]
[1776652409135,65.14,74419.01,0.0,-0.02325,1e-05,3.84743]
[1776652414170,65.13,74415.4,0.0,-0.02328,1e-05,3.85097]
[1776652419708,65.13,74412.61,0.0,-0.02331,1e-05,3.85524]
[1776652419730,65.13,74412.61,0.0,-0.02331,1e-05,3.8551]
[1776652425248,65.12,74420.47,0.0,-0.0232,1e-05,3.83993]
[1776652428621,65.12,74428.17,0.0,-0.0231,1e-05,3.827]
[1776652428723,65.12,74434.99,0.0,-0.02302,1e-05,3.81553]
[1776652429610,65.12,74434.99,0.0,-0.02302,1e-05,3.81553]
[1776652429647,65.12,74443.86,0.0,-0.02291,1e-05,3.80116]
[1776652430507,65.12,74443.86,0.0,-0.02291,1e-05,3.80116]
[1776652430568,65.12,74443.88,0.0,-0.02291,1e-05,3.80076]
[1776652436325,65.12,74447.64,0.0,-0.02286,1e-05,3.79488]
[1776652442367,65.12,74453.64,0.0,-0.02279,1e-05,3.78553]
[1776652447405,65.12,74441.45,0.0,-0.02294,1e-05,3.80537]
[1776652452439,65.12,74436.74,0.0,-0.023,1e-05,3.81305]
[1776652457473,65.12,74441.95,0.0,-0.02294,1e-05,3.80471]
[1776652462509,65.12,74442.29,0.0,-0.02293,1e-05,3.80424]
[1776652467543,65.12,74443.63,0.0,-0.02292,1e-05,3.80216]
[1776652472581,65.12,74445.48,0.0,-0.02288,1e-05,3.79726]
[1776652476616,65.12,74463.08,0.0,-0.02268,1e-05,3.76907]
[1776652479631,65.12,74445.0,0.0,-0.02289,1e-05,3.79833]
[1776652484667,65.12,74443.27,0.0,-0.02291,1e-05,3.80123]
[1776652489701,65.12,74442.68,0.0,-0.02292,1e-05,3.80227]
[1776652493754,65.12,74443.01,0.0,-0.02292,1e-05,3.80182]
[1776652493877,65.12,74444.05,0.0,-0.02291,1e-05,3.80014]
[1776652495751,65.11,74491.41,0.0,-0.02233,1e-05,3.72163]
[1776652495999,65.11,74491.41,0.0,-0.02233,1e-05,3.72163]
[1776652496758,65.11,74492.27,0.0,-0.02232,1e-05,3.72026]
[1776652497076,65.11,74492.27,0.0,-0.02232,1e-05,3.72026]
[1776652497768,65.11,74492.79,0.0,-0.02231,1e-05,3.71938]
[1776652502800,65.11,74490.94,0.0,-0.02233,1e-05,3.72139]
[1776652503623,65.11,74490.94,0.0,-0.02233,1e-05,3.72139]
[1776652503809,65.11,74491.18,0.0,-0.02232,1e-05,3.72078]
[1776652506953,65.11,74479.57,0.0,-0.02246,1e-05,3.73934]
[1776652507840,65.11,74478.81,0.0,-0.02247,1e-05,3.74068]
[1776652512875,65.1,74487.63,0.0,-0.02236,1e-05,3.72545]
[1776652518918,65.09,74489.59,0.0,-0.02232,1e-05,3.72085]
[1776652523955,65.09,74485.19,0.0,-0.02237,1e-05,3.72664]
[1776652528988,65.08,74481.15,0.0,-0.0224,1e-05,3.73175]
[1776652534718,65.08,74479.86,0.0,-0.0224,1e-05,3.73051]
[1776652540070,65.07,74470.18,0.0,-0.0225,1e-05,3.74433]
[1776652545105,65.06,74468.88,0.0,-0.02251,1e-05,3.74503]
[1776652550147,65.06,74468.23,0.0,-0.0225,1e-05,3.74474]
[1776652555176,65.05,74473.15,0.0,-0.02244,1e-05,3.73561]
[1776652560212,65.05,74473.46,0.0,-0.02242,1e-05,3.73391]
[1776652564940,65.04,74495.83,0.0,-0.02216,1e-05,3.69725]
[1776652568531,65.04,74501.17,0.0,-0.02209,1e-05,3.6883]
[1776652568539,65.04,74505.47,0.0,-0.02204,1e-05,3.68134]
[1776652570405,65.04,74505.2,0.0,-0.02204,1e-05,3.68177]
[1776652570485,65.04,74510.78,0.0,-0.02198,1e-05,3.67268]
[1776652576328,65.03,74513.5,0.0,-0.02194,1e-05,3.66763]
[1776652581363,65.03,74515.49,0.0,-0.02191,1e-05,3.66393]
[1776652586398,65.03,74513.28,0.0,-0.02193,1e-05,3.66686]
[1776652591433,65.03,74513.01,0.0,-0.02192,1e-05,3.66476]
[1776652596470,65.02,74509.58,0.0,-0.02196,1e-05,3.66956]
[1776652601503,65.02,74515.12,0.0,-0.02189,1e-05,3.66032]
[1776652606538,65.02,74514.99,0.0,-0.02189,1e-05,3.66004]
[1776652611573,65.02,74512.28,0.0,-0.02192,1e-05,3.6638]
[1776652616608,65.02,74508.91,0.0,-0.02195,1e-05,3.6686]
[1776652621643,65.01,74506.41,0.0,-0.02198,1e-05,3.672]
[1776652626678,65.01,74509.9,0.0,-0.02193,1e-05,3.66596]
[1776652631713,65.01,74507.87,0.0,-0.02195,1e-05,3.66865]
[1776652636748,65.01,74508.89,0.0,-0.02194,1e-05,3.66652]
[1776652641783,65.0,74507.41,0.0,-0.02195,1e-05,3.66834]
[1776652646822,65.0,74505.51,0.0,-0.02197,1e-05,3.67081]
[1776652651853,65.0,74509.47,0.0,-0.02191,1e-05,3.66216]
[1776652656888,65.0,74510.65,0.0,-0.02189,1e-05,3.65987]
[1776652661924,64.99,74506.66,0.0,-0.02193,1e-05,3.6657]
[1776652666959,64.99,74505.53,0.0,-0.02194,1e-05,3.667]
[1776652672012,64.99,74492.93,0.0,-0.02208,1e-05,3.68623]
[1776652677042,64.99,74492.76,0.0,-0.02208,1e-05,3.68582]
[1776652682077,64.98,74498.72,0.0,-0.02201,1e-05,3.67574]
[1776652685100,64.98,74480.04,0.0,-0.02222,1e-05,3.70487]
[1776652690135,64.98,74480.9,0.0,-0.0222,1e-05,3.7026]
[1776652695851,64.97,74484.71,0.0,-0.02215,1e-05,3.69547]
[1776652701209,64.97,74487.0,0.0,-0.02212,1e-05,3.69098]
[1776652706247,64.97,74494.85,0.0,-0.02202,1e-05,3.67777]
[1776652711279,64.96,74492.57,0.0,-0.02203,1e-05,3.67865]
[1776652716316,64.96,74500.25,0.0,-0.02194,1e-05,3.66579]
[1776652721352,64.96,74500.61,0.0,-0.02193,1e-05,3.66457]
[1776652726387,64.95,74498.14,0.0,-0.02195,1e-05,3.66764]
[1776652731422,64.95,74499.15,0.0,-0.02194,1e-05,3.66536]
[1776652736464,64.95,74500.39,0.0,-0.02192,1e-05,3.66273]
[1776652746203,64.94,74501.13,0.0,-0.0219,1e-05,3.66029]
[1776652751562,64.94,74512.47,0.0,-0.02176,1e-05,3.64168]
[1776652756598,64.93,74512.8,0.0,-0.02176,1e-05,3.64058]
[1776652761633,64.93,74512.98,0.0,-0.02175,1e-05,3.6397]
[1776652767674,64.93,74513.14,0.0,-0.02174,1e-05,3.63874]
[1776652772710,64.92,74498.86,0.0,-0.02189,1e-05,3.65847]
[1776652777746,64.92,74494.01,0.0,-0.02194,1e-05,3.66531]
[1776652782780,64.92,74490.65,0.0,-0.02197,1e-05,3.66973]
[1776652787818,64.91,74492.04,0.0,-0.02195,1e-05,3.6667]
[1776652792851,64.91,74493.34,0.0,-0.02193,1e-05,3.66385]
[1776652795876,64.91,74528.94,0.0,-0.02152,1e-05,3.60771]
[1776652797915,64.91,74528.02,0.0,-0.02153,1e-05,3.60909]
[1776652798005,64.91,74527.14,0.0,-0.02154,1e-05,3.61041]
[1776652799018,64.91,74527.14,0.0,-0.02154,1e-05,3.61041]
[1776652803514,64.91,74524.79,0.0,-0.02157,1e-05,3.6138]
[1776652804061,64.91,74524.79,0.0,-0.02157,1e-05,3.6138]
[1776652804158,64.91,74523.64,0.0,-0.02158,1e-05,3.61553]
[1776652805094,64.91,74523.64,0.0,-0.02158,1e-05,3.61553]
[1776652805171,64.91,74512.83,0.0,-0.0217,1e-05,3.63237]
[1776652806644,64.91,74512.83,0.0,-0.0217,1e-05,3.63267]
[1776652806952,64.91,74504.49,0.0,-0.0218,1e-05,3.64564]
[1776652811987,64.9,74503.1,0.0,-0.02181,1e-05,3.64726]
[1776652818031,64.9,74506.78,0.0,-0.02176,1e-05,3.64088]
[1776652823065,64.9,74504.14,0.0,-0.02179,1e-05,3.64457]
[1776652828101,64.9,74501.36,0.0,-0.02182,1e-05,3.6484]
[1776652833137,64.89,74511.0,0.0,-0.02169,1e-05,3.63083]
[1776652838174,64.89,74519.66,0.0,-0.02159,1e-05,3.61696]
[1776652843205,64.89,74517.89,0.0,-0.02161,1e-05,3.61943]
[1776652848241,64.89,74520.05,0.0,-0.02158,1e-05,3.61576]
[1776652853275,64.89,74519.78,0.0,-0.02159,1e-05,3.6159]
[1776652858310,64.89,74518.15,0.0,-0.0216,1e-05,3.61816]
[1776652863347,64.89,74517.35,0.0,-0.02161,1e-05,3.61911]
[1776652870395,64.88,74518.14,0.0,-0.0216,1e-05,3.61745]
[1776652875439,64.88,74513.18,0.0,-0.02165,1e-05,3.62494]
[1776652880473,64.88,74500.69,0.0,-0.02179,1e-05,3.64402]
[1776652885507,64.88,74495.63,0.0,-0.02184,1e-05,3.65141]
[1776652891550,64.88,74497.59,0.0,-0.02181,1e-05,3.64556]
[1776652897262,64.87,74497.59,0.0,-0.0218,1e-05,3.64502]
[1776652902627,64.87,74493.86,0.0,-0.02184,1e-05,3.65025]
[1776652907666,64.87,74492.58,0.0,-0.02185,1e-05,3.65174]
[1776652912701,64.86,74483.98,0.0,-0.02195,1e-05,3.66474]
[1776652917736,64.86,74482.07,0.0,-0.02196,1e-05,3.66711]
[1776652922771,64.86,74476.26,0.0,-0.02203,1e-05,3.67563]
[1776652927806,64.86,74477.27,0.0,-0.02201,1e-05,3.67333]
[1776652932842,64.85,74461.48,0.0,-0.02219,1e-05,3.69751]
[1776652937877,64.85,74459.13,0.0,-0.02221,1e-05,3.70034]
[1776652942912,64.84,74457.92,0.0,-0.02222,1e-05,3.70135]
[1776652947949,64.84,74457.4,0.0,-0.02222,1e-05,3.70128]
[1776652953011,64.84,74453.07,0.0,-0.02225,1e-05,3.70532]
[1776652956003,64.83,74435.76,0.0,-0.02245,1e-05,3.73232]
[1776652961044,64.83,74454.78,0.0,-0.02222,1e-05,3.70111]
[1776652966076,64.83,74461.59,0.0,-0.02213,1e-05,3.68937]
[1776652971112,64.82,74458.13,0.0,-0.02217,1e-05,3.69416]
[1776652976147,64.82,74457.73,0.0,-0.02217,1e-05,3.69409]
[1776652981184,64.82,74455.65,0.0,-0.02219,1e-05,3.69672]
[1776652986216,64.81,74449.19,0.0,-0.02226,1e-05,3.70625]
[1776652991252,64.81,74450.82,0.0,-0.02223,1e-05,3.7029]
[1776652994272,64.81,74470.22,0.0,-0.022,1e-05,3.67181]
[1776652999308,64.81,74471.14,0.0,-0.02199,1e-05,3.66991]
[1776653004343,64.8,74467.39,0.0,-0.02203,1e-05,3.67533]
[1776653009379,64.8,74459.48,0.0,-0.02212,1e-05,3.68726]
[1776653014604,64.8,74452.69,0.0,-0.02218,1e-05,3.69554]
[1776653020454,64.79,74449.53,0.0,-0.02221,1e-05,3.69948]
[1776653025490,64.79,74442.98,0.0,-0.02228,1e-05,3.70917]
[1776653030526,64.79,74441.17,0.0,-0.0223,1e-05,3.71122]
[1776653035562,64.78,74438.1,0.0,-0.02233,1e-05,3.71528]
[1776653040596,64.78,74439.52,0.0,-0.0223,1e-05,3.71215]
[1776653045631,64.78,74443.0,0.0,-0.02226,1e-05,3.70577]
[1776653050665,64.77,74443.31,0.0,-0.02225,1e-05,3.70448]
[1776653055702,64.77,74456.99,0.0,-0.02208,1e-05,3.68198]
[1776653060736,64.77,74452.58,0.0,-0.02213,1e-05,3.68836]
[1776653068471,64.76,74453.8,0.0,-0.02211,1e-05,3.68544]
[1776653072819,64.76,74468.45,0.0,-0.02193,1e-05,3.65991]
[1776653078540,64.76,74467.0,0.0,-0.02194,1e-05,3.66171]
[1776653083897,64.76,74470.32,0.0,-0.0219,1e-05,3.65605]
[1776653088931,64.75,74472.08,0.0,-0.02187,1e-05,3.65285]
[1776653093970,64.75,74511.8,0.0,-0.02142,1e-05,3.59019]
[1776653096083,64.75,74522.94,0.0,-0.02129,1e-05,3.5729]
[1776653096173,64.75,74526.67,0.0,-0.02125,1e-05,3.56723]
[1776653097819,64.75,74526.67,0.0,-0.02125,1e-05,3.56723]
[1776653097995,64.75,74527.47,0.0,-0.02124,1e-05,3.56548]
[1776653101356,64.75,74526.68,0.0,-0.02124,1e-05,3.56627]
[1776653101371,64.75,74525.99,0.0,-0.02125,1e-05,3.56747]
[1776653103002,64.75,74525.99,0.0,-0.02125,1e-05,3.56747]
[1776653103073,64.75,74522.83,0.0,-0.02129,1e-05,3.57244]
[1776653109075,64.75,74510.07,0.0,-0.02143,1e-05,3.59257]
[1776653114109,64.75,74506.26,0.0,-0.02148,1e-05,3.59858]
[1776653119145,64.75,74504.57,0.0,-0.0215,1e-05,3.6013]
[1776653124179,64.75,74501.39,0.0,-0.02153,1e-05,3.60631]
[1776653129216,64.75,74498.02,0.0,-0.02157,1e-05,3.6116]
[1776653135256,64.75,74496.81,0.0,-0.02158,1e-05,3.61159]
[1776653140291,64.75,74497.13,0.0,-0.02157,1e-05,3.61112]
[1776653145326,64.75,74488.69,0.0,-0.02167,1e-05,3.62424]
[1776653150360,64.75,74495.76,0.0,-0.02159,1e-05,3.61305]
[1776653156403,64.75,74496.83,0.0,-0.02157,1e-05,3.61122]
[1776653161446,64.75,74494.07,0.0,-0.0216,1e-05,3.61535]
[1776653166473,64.75,74493.45,0.0,-0.02161,1e-05,3.61606]
[1776653171508,64.75,74491.93,0.0,-0.02162,1e-05,3.61818]
[1776653176547,64.75,74486.07,0.0,-0.02169,1e-05,3.6271]
[1776653181580,64.74,74485.55,0.0,-0.02169,1e-05,3.62762]
[1776653186615,64.74,74480.27,0.0,-0.02175,1e-05,3.63562]
[1776653193665,64.74,74477.94,0.0,-0.02176,1e-05,3.63681]
[1776653198699,64.74,74479.37,0.0,-0.02175,1e-05,3.63419]
[1776653203735,64.74,74479.69,0.0,-0.02174,1e-05,3.6333]
[1776653209777,64.73,74479.15,0.0,-0.02174,1e-05,3.63366]
[1776653215818,64.73,74479.33,0.0,-0.02174,1e-05,3.63288]
[1776653220857,64.73,74465.36,0.0,-0.02189,1e-05,3.65442]
[1776653225897,64.73,74459.8,0.0,-0.02195,1e-05,3.66261]
[1776653230933,64.72,74457.49,0.0,-0.02198,1e-05,3.66567]
[1776653235969,64.72,74457.68,0.0,-0.02197,1e-05,3.6648]
[1776653242015,64.72,74456.27,0.0,-0.02198,1e-05,3.66639]
[1776653248055,64.72,74453.21,0.0,-0.02201,1e-05,3.67058]
[1776653255105,64.71,74451.86,0.0,-0.02201,1e-05,3.67001]
[1776653260140,64.71,74455.43,0.0,-0.02197,1e-05,3.6639]
[1776653265173,64.71,74453.41,0.0,-0.02199,1e-05,3.66665]
[1776653270210,64.71,74444.48,0.0,-0.02209,1e-05,3.68033]
[1776653275244,64.7,74432.65,0.0,-0.02222,1e-05,3.6984]
[1776653280278,64.7,74433.97,0.0,-0.0222,1e-05,3.69571]
[1776653285318,64.7,74437.4,0.0,-0.02215,1e-05,3.68937]
[1776653290348,64.69,74448.13,0.0,-0.02203,1e-05,3.67172]
[1776653295384,64.69,74447.46,0.0,-0.02203,1e-05,3.67227]
[1776653300420,64.69,74455.04,0.0,-0.02194,1e-05,3.65983]
[1776653305455,64.69,74454.55,0.0,-0.02194,1e-05,3.66024]
[1776653310490,64.69,74468.09,0.0,-0.02178,1e-05,3.63855]
[1776653315525,64.69,74472.52,0.0,-0.02172,1e-05,3.62949]
[1776653316265,64.69,74472.52,0.0,-0.02172,1e-05,3.62949]
[1776653316532,64.69,74472.5,0.0,-0.02172,1e-05,3.6295]
[1776653324588,64.69,74471.33,0.0,-0.02173,1e-05,3.63114]
[1776653330633,64.68,74473.07,0.0,-0.02171,1e-05,3.62826]
[1776653337679,64.68,74473.42,0.0,-0.02171,1e-05,3.62753]
[1776653342716,64.68,74477.82,0.0,-0.02165,1e-05,3.62048]
[1776653347751,64.68,74483.46,0.0,-0.02159,1e-05,3.61152]
[1776653353796,64.68,74483.52,0.0,-0.02159,1e-05,3.6113]
[1776653358829,64.68,74486.24,0.0,-0.02156,1e-05,3.60694]
[1776653363863,64.68,74484.04,0.0,-0.02158,1e-05,3.61029]
[1776653368898,64.68,74476.53,0.0,-0.02167,1e-05,3.62194]
[1776653370920,64.68,74499.57,0.0,-0.0214,1e-05,3.58587]
[1776653371923,64.68,74513.21,0.0,-0.02123,1e-05,3.56217]
[1776653376958,64.67,74503.98,0.0,-0.02132,1e-05,3.57454]
[1776653381997,64.66,74504.37,0.0,-0.0213,1e-05,3.57131]
[1776653382880,64.66,74504.37,0.0,-0.0213,1e-05,3.57131]
[1776653383005,64.65,74503.86,0.0,-0.0213,1e-05,3.57158]
[1776653388040,64.64,74498.17,0.0,-0.02135,1e-05,3.57781]
[1776653393075,64.63,74497.14,0.0,-0.02134,1e-05,3.57671]
[1776653398110,64.62,74502.72,0.0,-0.02126,1e-05,3.56539]
[1776653403499,64.61,74504.66,0.0,-0.02122,1e-05,3.5603]
[1776653405096,64.6,74507.26,0.0,-0.02119,1e-05,3.55525]
[1776653405428,64.6,74499.34,0.0,-0.02127,1e-05,3.56703]
[1776653408033,64.6,74499.34,0.0,-0.02127,1e-05,3.56703]
[1776653407186,64.6,74482.83,0.0,-0.02145,1e-05,3.59115]
[1776653408119,64.6,74482.83,0.0,-0.02145,1e-05,3.59115]
[1776653408978,64.6,74482.83,0.0,-0.02145,1e-05,3.59115]
[1776653409778,64.59,74483.7,0.0,-0.02143,1e-05,3.58866]
[1776653415244,64.58,74483.41,0.0,-0.02141,1e-05,3.58632]
[1776653420947,64.56,74484.64,0.0,-0.02138,1e-05,3.58112]
[1776653426319,64.55,74483.18,0.0,-0.02137,1e-05,3.58072]
[1776653431017,64.54,74464.9,0.0,-0.02155,1e-05,3.60467]
[1776653436389,64.53,74469.57,0.0,-0.02148,1e-05,3.59455]
[1776653441425,64.51,74468.44,0.0,-0.02147,1e-05,3.59356]
[1776653446459,64.5,74473.18,0.0,-0.0214,1e-05,3.58345]
[1776653451491,64.49,74483.61,0.0,-0.02127,1e-05,3.56512]
[1776653451592,64.49,74483.68,0.0,-0.02126,1e-05,3.56451]
[1776653456888,64.48,74483.26,0.0,-0.02125,1e-05,3.56318]
[1776653456894,64.48,74483.73,0.0,-0.02124,1e-05,3.56145]
[1776653458894,64.48,74483.73,0.0,-0.02124,1e-05,3.56145]
[1776653458950,64.47,74483.86,0.0,-0.02123,1e-05,3.56026]
[1776653461174,64.47,74483.86,0.0,-0.02123,1e-05,3.55977]
[1776653462072,64.47,74483.86,0.0,-0.02123,1e-05,3.55977]
[1776653461564,64.47,74484.31,0.0,-0.02122,1e-05,3.55858]
[1776653462571,64.46,74483.63,0.0,-0.02122,1e-05,3.55915]
[1776653470628,64.45,74483.74,0.0,-0.0212,1e-05,3.55515]
[1776653475067,64.44,74483.19,0.0,-0.02119,1e-05,3.55458]
[1776653476040,64.44,74483.07,0.0,-0.02119,1e-05,3.55429]
[1776653476783,64.43,74485.04,0.0,-0.02116,1e-05,3.55028]
[1776653476804,64.43,74486.79,0.0,-0.02114,1e-05,3.5471]
[1776653482719,64.42,74489.93,0.0,-0.02108,1e-05,3.53953]
[1776653489762,64.41,74490.51,0.0,-0.02106,1e-05,3.53554]
[1776653494797,64.4,74484.96,0.0,-0.02109,1e-05,3.53994]
[1776653499832,64.39,74485.2,0.0,-0.02107,1e-05,3.53733]
[1776653504867,64.38,74485.0,0.0,-0.02106,1e-05,3.53544]
[1776653511919,64.36,74484.59,0.0,-0.02104,1e-05,3.53303]
[1776653519992,64.35,74483.89,0.0,-0.02103,1e-05,3.53069]
[1776653526061,64.33,74482.14,0.0,-0.02103,1e-05,3.53086]
[1776653531097,64.32,74472.88,0.0,-0.02112,1e-05,3.54312]
[1776653537140,64.31,74471.98,0.0,-0.02111,1e-05,3.54189]
[1776653544188,64.3,74471.92,0.0,-0.02109,1e-05,3.53896]
[1776653549222,64.29,74473.22,0.0,-0.02106,1e-05,3.53481]
[1776653554260,64.28,74474.04,0.0,-0.02102,1e-05,3.52952]
[1776653560309,64.27,74463.7,0.0,-0.02112,1e-05,3.54301]
[1776653565340,64.26,74466.96,0.0,-0.02107,1e-05,3.53578]
[1776653572000,64.24,74465.98,0.0,-0.02106,1e-05,3.53432]
[1776653577429,64.24,74464.26,0.0,-0.02107,1e-05,3.53486]
[1776653582465,64.23,74462.23,0.0,-0.02107,1e-05,3.53588]
[1776653587499,64.22,74461.94,0.0,-0.02106,1e-05,3.53421]
[1776653592535,64.21,74461.94,0.0,-0.02105,1e-05,3.53211]
[1776653597575,64.2,74468.28,0.0,-0.02096,1e-05,3.52025]
[1776653604619,64.18,74465.8,0.0,-0.02097,1e-05,3.5213]
[1776653609656,64.18,74459.75,0.0,-0.02102,1e-05,3.52868]
[1776653614689,64.17,74461.5,0.0,-0.02098,1e-05,3.52204]
[1776653619730,64.16,74461.4,0.0,-0.02097,1e-05,3.52022]
[1776653624758,64.15,74460.99,0.0,-0.02096,1e-05,3.51889]
[1776653629795,64.14,74461.83,0.0,-0.02093,1e-05,3.51564]
[1776653634831,64.13,74455.96,0.0,-0.02099,1e-05,3.52281]
[1776653639866,64.12,74454.14,0.0,-0.02099,1e-05,3.52324]
[1776653644906,64.11,74457.74,0.0,-0.02094,1e-05,3.5157]
[1776653649938,64.1,74464.04,0.0,-0.02085,1e-05,3.5041]
[1776653654972,64.09,74462.54,0.0,-0.02086,1e-05,3.50459]
[1776653662022,64.08,74462.49,0.0,-0.02084,1e-05,3.50212]
[1776653668065,64.07,74464.19,0.0,-0.0208,1e-05,3.49732]
[1776653673101,64.06,74465.5,0.0,-0.02077,1e-05,3.49162]
[1776653678136,64.06,74481.26,0.0,-0.02058,1e-05,3.46573]
[1776653683170,64.05,74482.33,0.0,-0.02056,1e-05,3.46258]
[1776653692204,64.05,74482.51,0.0,-0.02055,1e-05,3.4614]
[1776653692261,64.04,74502.46,0.0,-0.02032,1e-05,3.42915]
[1776653697272,64.03,74507.16,0.0,-0.02026,1e-05,3.42102]
[1776653702922,64.03,74492.95,0.0,-0.0204,1e-05,3.44122]
[1776653708353,64.02,74493.33,0.0,-0.02039,1e-05,3.43907]
[1776653713388,64.01,74491.51,0.0,-0.0204,1e-05,3.4405]
[1776653718421,64.01,74502.33,0.0,-0.02027,1e-05,3.42275]
[1776653721442,64.0,74518.85,0.0,-0.02009,1e-05,3.397]
[1776653726478,64.0,74517.34,0.0,-0.0201,1e-05,3.39827]
[1776653731513,64.0,74517.8,0.0,-0.02007,1e-05,3.39469]
[1776653736548,63.99,74515.55,0.0,-0.02009,1e-05,3.39709]
[1776653741583,63.99,74516.81,0.0,-0.02007,1e-05,3.39418]
[1776653746618,63.98,74516.08,0.0,-0.02007,1e-05,3.39427]
[1776653753346,63.98,74516.34,0.0,-0.02006,1e-05,3.39248]
[1776653758704,63.97,74504.75,0.0,-0.02018,1e-05,3.40898]
[1776653763739,63.96,74491.28,0.0,-0.02032,1e-05,3.42822]
[1776653769786,63.96,74487.67,0.0,-0.02034,1e-05,3.43216]
[1776653774817,63.95,74475.45,0.0,-0.02047,1e-05,3.44953]
[1776653779851,63.94,74468.05,0.0,-0.02054,1e-05,3.45944]
[1776653784887,63.94,74457.05,0.0,-0.02065,1e-05,3.47481]
[1776653789922,63.93,74454.26,0.0,-0.02067,1e-05,3.47752]
[1776653794957,63.92,74445.34,0.0,-0.02075,1e-05,3.4878]
[1776653799992,63.92,74439.0,0.0,-0.02081,1e-05,3.49595]
[1776653805027,63.91,74440.1,0.0,-0.02079,1e-05,3.49256]
[1776653811074,63.9,74439.38,0.0,-0.02078,1e-05,3.49138]
[1776653823154,63.88,74435.67,0.0,-0.02079,1e-05,3.49326]
[1776653828187,63.87,74443.56,0.0,-0.02069,1e-05,3.47952]
[1776653833223,63.87,74443.85,0.0,-0.02068,1e-05,3.47759]
[1776653838263,63.86,74442.39,0.0,-0.02069,1e-05,3.47838]
[1776653843297,63.85,74439.82,0.0,-0.0207,1e-05,3.48089]
[1776653849339,63.85,74438.56,0.0,-0.02071,1e-05,3.48112]
[1776653854373,63.84,74443.49,0.0,-0.02063,1e-05,3.47023]
[1776653859409,63.83,74444.13,0.0,-0.02061,1e-05,3.46797]
[1776653864443,63.83,74440.68,0.0,-0.02064,1e-05,3.47198]
[1776653869479,63.82,74439.47,0.0,-0.02065,1e-05,3.47255]
[1776653874514,63.82,74441.05,0.0,-0.02062,1e-05,3.46885]
[1776653879548,63.81,74441.32,0.0,-0.02061,1e-05,3.46718]
[1776653884584,63.8,74440.21,0.0,-0.02061,1e-05,3.46766]
[1776653889620,63.8,74447.58,0.0,-0.02052,1e-05,3.45516]
[1776653894674,63.79,74459.94,0.0,-0.02038,1e-05,3.43514]
[1776653899693,63.79,74464.78,0.0,-0.02032,1e-05,3.42683]
[1776653904728,63.79,74475.08,0.0,-0.0202,1e-05,3.41026]
[1776653909084,63.78,74476.54,0.0,-0.02018,1e-05,3.40756]
[1776653909121,63.78,74455.07,0.0,-0.02042,1e-05,3.44021]
[1776653911243,63.78,74455.07,0.0,-0.02042,1e-05,3.44005]
[1776653911313,63.78,74450.67,0.0,-0.02045,1e-05,3.44447]
[1776653916813,63.78,74452.71,0.0,-0.02042,1e-05,3.4402]
[1776653922856,63.77,74454.46,0.0,-0.02039,1e-05,3.43622]
[1776653927890,63.76,74458.62,0.0,-0.02034,1e-05,3.42879]
[1776653929169,63.76,74442.04,0.0,-0.02052,1e-05,3.45403]
[1776653931918,63.76,74420.79,0.0,-0.02075,1e-05,3.48611]
[1776653936953,63.75,74421.27,0.0,-0.02074,1e-05,3.48379]
[1776653942996,63.74,74426.04,0.0,-0.02067,1e-05,3.47454]
[1776653948030,63.74,74430.86,0.0,-0.0206,1e-05,3.46555]
[1776653954079,63.73,74434.34,0.0,-0.02055,1e-05,3.45841]
[1776653959118,63.72,74434.57,0.0,-0.02054,1e-05,3.45659]
[1776653965161,63.71,74432.05,0.0,-0.02056,1e-05,3.45869]
[1776653970196,63.71,74435.9,0.0,-0.0205,1e-05,3.45129]
[1776653976240,63.7,74436.84,0.0,-0.02047,1e-05,3.44625]
[1776653984300,63.69,74433.83,0.0,-0.02049,1e-05,3.44835]
[1776653989335,63.68,74436.99,0.0,-0.02044,1e-05,3.4421]
[1776653994370,63.68,74430.56,0.0,-0.0205,1e-05,3.45059]
[1776653999407,63.67,74426.85,0.0,-0.02053,1e-05,3.45482]
[1776654004443,63.66,74430.72,0.0,-0.02048,1e-05,3.44742]
[1776654009476,63.66,74428.36,0.0,-0.0205,1e-05,3.44963]
[1776654014512,63.65,74428.72,0.0,-0.02048,1e-05,3.44768]
[1776654019546,63.64,74429.21,0.0,-0.02047,1e-05,3.44555]
[1776654024586,63.64,74434.1,0.0,-0.0204,1e-05,3.43665]
[1776654029619,63.63,74446.98,0.0,-0.02025,1e-05,3.41573]
[1776654034653,63.63,74446.18,0.0,-0.02024,1e-05,3.41401]
[1776654040693,63.62,74445.41,0.0,-0.02024,1e-05,3.41393]
[1776654045731,63.62,74429.93,0.0,-0.02041,1e-05,3.43651]
[1776654050765,63.61,74427.8,0.0,-0.02042,1e-05,3.43852]
[1776654055806,63.6,74429.24,0.0,-0.0204,1e-05,3.43504]
[1776654060837,63.6,74431.15,0.0,-0.02037,1e-05,3.43087]
[1776654065872,63.59,74433.31,0.0,-0.02033,1e-05,3.4263]
[1776654070907,63.59,74420.9,0.0,-0.02046,1e-05,3.44409]
[1776654075945,63.58,74416.71,0.0,-0.0205,1e-05,3.44914]
[1776654081011,63.57,74424.27,0.0,-0.02041,1e-05,3.43605]
[1776654086015,63.57,74432.33,0.0,-0.02031,1e-05,3.42241]
[1776654091058,63.56,74425.6,0.0,-0.02036,1e-05,3.4297]
[1776654095787,63.56,74407.05,0.0,-0.02056,1e-05,3.45698]
[1776654101121,63.55,74399.63,0.0,-0.02063,1e-05,3.46702]
[1776654106159,63.54,74395.79,0.0,-0.02067,1e-05,3.47143]
[1776654111191,63.54,74395.12,0.0,-0.02066,1e-05,3.47093]
[1776654117234,63.53,74393.56,0.0,-0.02067,1e-05,3.47153]
[1776654122268,63.52,74386.57,0.0,-0.02073,1e-05,3.48084]
[1776654128311,63.51,74383.88,0.0,-0.02075,1e-05,3.48315]
[1776654133347,63.51,74375.04,0.0,-0.02084,1e-05,3.4953]
[1776654138381,63.5,74368.41,0.0,-0.0209,1e-05,3.50399]
[1776654143433,63.49,74366.11,0.0,-0.02092,1e-05,3.5059]
[1776654151473,63.48,74368.2,0.0,-0.02086,1e-05,3.49807]
[1776654156506,63.47,74368.98,0.0,-0.02084,1e-05,3.49525]
[1776654161544,63.46,74368.16,0.0,-0.02084,1e-05,3.49493]
[1776654166580,63.46,74371.2,0.0,-0.0208,1e-05,3.48861]
[1776654170605,63.45,74394.99,0.0,-0.02052,1e-05,3.45048]
[1776654175644,63.45,74408.08,0.0,-0.02037,1e-05,3.42913]
[1776654180683,63.44,74418.9,0.0,-0.02024,1e-05,3.41148]
[1776654186720,63.44,74418.45,0.0,-0.02024,1e-05,3.41122]
[1776654191756,63.43,74417.13,0.0,-0.02025,1e-05,3.41241]
[1776654196791,63.43,74419.38,0.0,-0.02022,1e-05,3.40816]
[1776654203845,63.42,74420.28,0.0,-0.0202,1e-05,3.40569]
[1776654208878,63.42,74422.54,0.0,-0.02017,1e-05,3.40147]
[1776654216637,63.42,74423.58,0.0,-0.02014,1e-05,3.39698]
[1776654221968,63.41,74424.74,0.0,-0.02012,1e-05,3.39435]
[1776654227006,63.41,74418.29,0.0,-0.02019,1e-05,3.40346]
[1776654234052,63.4,74419.14,0.0,-0.02017,1e-05,3.40104]
[1776654239093,63.4,74419.86,0.0,-0.02016,1e-05,3.39916]
[1776654244122,63.4,74419.11,0.0,-0.02016,1e-05,3.39951]
[1776654249157,63.39,74410.71,0.0,-0.02025,1e-05,3.41159]
[1776654254192,63.39,74413.81,0.0,-0.02021,1e-05,3.406]
[1776654262247,63.38,74411.13,0.0,-0.02023,1e-05,3.40881]
[1776654267284,63.38,74409.84,0.0,-0.02024,1e-05,3.40998]
[1776654272320,63.38,74391.84,0.0,-0.02042,1e-05,3.43494]
[1776654277355,63.37,74393.53,0.0,-0.02039,1e-05,3.43134]
[1776654282390,63.37,74386.35,0.0,-0.02047,1e-05,3.44143]
[1776654287425,63.36,74386.45,0.0,-0.02046,1e-05,3.44021]
[1776654292461,63.36,74387.25,0.0,-0.02044,1e-05,3.43792]
[1776654299509,63.35,74387.3,0.0,-0.02043,1e-05,3.4364]
[1776654304545,63.35,74387.54,0.0,-0.02042,1e-05,3.435]
[1776654309580,63.34,74387.92,0.0,-0.02041,1e-05,3.43336]
[1776654314615,63.34,74389.12,0.0,-0.02039,1e-05,3.43047]
[1776654319652,63.33,74389.8,0.0,-0.02037,1e-05,3.42843]
[1776654324687,63.33,74383.31,0.0,-0.02044,1e-05,3.43744]
[1776654329721,63.32,74383.0,0.0,-0.02044,1e-05,3.43688]
[1776654334756,63.32,74381.79,0.0,-0.02043,1e-05,3.43587]
[1776654341805,63.31,74381.7,0.0,-0.02042,1e-05,3.43464]
[1776654346844,63.31,74384.32,0.0,-0.02039,1e-05,3.42943]
[1776654351874,63.3,74384.44,0.0,-0.02038,1e-05,3.4283]
[1776654357917,63.3,74384.62,0.0,-0.02037,1e-05,3.4269]
[1776654362957,63.29,74389.86,0.0,-0.0203,1e-05,3.4179]
[1776654367987,63.29,74391.6,0.0,-0.02028,1e-05,3.41437]
[1776654373022,63.29,74393.37,0.0,-0.02025,1e-05,3.41082]
[1776654379065,63.28,74393.51,0.0,-0.02024,1e-05,3.40962]
[1776654384099,63.28,74394.64,0.0,-0.02022,1e-05,3.40706]
[1776654389134,63.27,74394.79,0.0,-0.02022,1e-05,3.40602]
[1776654394168,63.27,74395.78,0.0,-0.02019,1e-05,3.40181]
[1776654399204,63.27,74396.01,0.0,-0.02018,1e-05,3.40066]
[1776654404238,63.26,74397.56,0.0,-0.02016,1e-05,3.39751]
[1776654409276,63.26,74394.88,0.0,-0.02018,1e-05,3.40088]
[1776654414310,63.26,74387.12,0.0,-0.02026,1e-05,3.41204]
[1776654419345,63.25,74385.07,0.0,-0.02028,1e-05,3.41437]
[1776654428413,63.25,74383.19,0.0,-0.02029,1e-05,3.41575]
[1776654433444,63.24,74375.13,0.0,-0.02038,1e-05,3.4273]
[1776654438478,63.24,74376.54,0.0,-0.02035,1e-05,3.42418]
[1776654443513,63.23,74379.39,0.0,-0.02032,1e-05,3.41886]
[1776654448548,63.23,74382.34,0.0,-0.02028,1e-05,3.41344]
[1776654451570,63.23,74396.5,0.0,-0.02011,1e-05,3.3893]
[1776654454593,63.22,74414.43,0.0,-0.01991,1e-05,3.36155]
[1776654459626,63.22,74414.23,0.0,-0.0199,1e-05,3.36142]
[1776654464661,63.22,74401.33,0.0,-0.02004,1e-05,3.38058]
[1776654469696,63.22,74394.6,0.0,-0.02011,1e-05,3.39024]
[1776654474737,63.21,74396.02,0.0,-0.02009,1e-05,3.38738]
[1776654479767,63.21,74384.82,0.0,-0.02021,1e-05,3.40381]
[1776654484804,63.21,74383.04,0.0,-0.02022,1e-05,3.40579]
[1776654491852,63.2,74385.67,0.0,-0.02019,1e-05,3.40075]
[1776654496886,63.2,74382.82,0.0,-0.02022,1e-05,3.40444]
[1776654501923,63.2,74378.03,0.0,-0.02026,1e-05,3.41111]
[1776654507964,63.19,74378.02,0.0,-0.02026,1e-05,3.41024]
[1776654512999,63.19,74377.65,0.0,-0.02025,1e-05,3.40822]
[1776654519041,63.19,74378.04,0.0,-0.02024,1e-05,3.40669]
[1776654525088,63.18,74377.63,0.0,-0.02023,1e-05,3.40655]
[1776654532137,63.18,74377.27,0.0,-0.02023,1e-05,3.40624]
[1776654538179,63.17,74376.0,0.0,-0.02024,1e-05,3.40745]
[1776654543214,63.17,74393.92,0.0,-0.02004,1e-05,3.37935]
[1776654548250,63.17,74395.34,0.0,-0.02002,1e-05,3.37679]
[1776654553284,63.17,74397.25,0.0,-0.02,1e-05,3.3735]
[1776654559060,63.17,74396.21,0.0,-0.02001,1e-05,3.37463]
[1776654564364,63.16,74397.6,0.0,-0.01999,1e-05,3.37211]
[1776654569396,63.16,74400.54,0.0,-0.01995,1e-05,3.36724]
[1776654574433,63.16,74412.1,0.0,-0.01981,1e-05,3.34746]
[1776654579468,63.16,74415.42,0.0,-0.01978,1e-05,3.34226]
[1776654584503,63.16,74416.94,0.0,-0.01976,1e-05,3.33983]
[1776654589537,63.16,74415.9,0.0,-0.01977,1e-05,3.34129]
[1776654594574,63.16,74413.6,0.0,-0.01979,1e-05,3.34464]
[1776654599624,63.16,74400.16,0.0,-0.01994,1e-05,3.3649]
[1776654604659,63.16,74404.27,0.0,-0.01989,1e-05,3.35835]
[1776654609695,63.16,74405.43,0.0,-0.01988,1e-05,3.35632]
[1776654614730,63.15,74411.01,0.0,-0.01981,1e-05,3.3476]
[1776654619769,63.15,74413.07,0.0,-0.01979,1e-05,3.34428]
[1776654624800,63.15,74424.53,0.0,-0.01967,1e-05,3.32677]
[1776654629837,63.15,74427.87,0.0,-0.01963,1e-05,3.32169]
[1776654634872,63.15,74431.12,0.0,-0.01958,1e-05,3.31496]
[1776654640914,63.15,74432.72,0.0,-0.01957,1e-05,3.31258]
[1776654648969,63.15,74432.64,0.0,-0.01957,1e-05,3.31271]
[1776654654004,63.15,74432.6,0.0,-0.01957,1e-05,3.31278]
[1776654659041,63.15,74432.68,0.0,-0.01957,1e-05,3.31267]
[1776654664086,63.15,74446.48,0.0,-0.01942,1e-05,3.292]
[1776654669119,63.15,74444.5,0.0,-0.01944,1e-05,3.29516]
[1776654676167,63.16,74443.66,0.0,-0.01945,1e-05,3.29668]
[1776654677176,63.16,74426.03,0.0,-0.01964,1e-05,3.32328]
[1776654682210,63.16,74427.2,0.0,-0.01963,1e-05,3.32144]
[1776654687245,63.15,74429.43,0.0,-0.01961,1e-05,3.318]
[1776654692280,63.15,74428.44,0.0,-0.01961,1e-05,3.31761]
[1776654697315,63.15,74429.56,0.0,-0.01959,1e-05,3.31593]
[1776654702356,63.15,74430.21,0.0,-0.01959,1e-05,3.31498]
[1776654707390,63.16,74428.3,0.0,-0.01961,1e-05,3.31791]
[1776654712426,63.16,74425.04,0.0,-0.01964,1e-05,3.32288]
[1776654717461,63.16,74422.7,0.0,-0.01967,1e-05,3.32645]
[1776654722495,63.16,74420.4,0.0,-0.01969,1e-05,3.32996]
[1776654727533,63.16,74419.44,0.0,-0.0197,1e-05,3.33144]
[1776654732565,63.16,74421.61,0.0,-0.01968,1e-05,3.3282]
[1776654735589,63.16,74438.13,0.0,-0.0195,1e-05,3.30333]
[1776654740623,63.16,74442.49,0.0,-0.01946,1e-05,3.29706]
[1776654745658,63.16,74443.65,0.0,-0.01945,1e-05,3.29562]
[1776654751699,63.16,74443.27,0.0,-0.01944,1e-05,3.29473]
[1776654756733,63.16,74447.47,0.0,-0.0194,1e-05,3.28879]
[1776654761769,63.16,74446.62,0.0,-0.01941,1e-05,3.29045]
[1776654766811,63.17,74448.73,0.0,-0.01939,1e-05,3.28766]
[1776654772854,63.17,74453.33,0.0,-0.01935,1e-05,3.2813]
[1776654777886,63.17,74468.91,0.0,-0.01919,1e-05,3.25858]
[1776654782920,63.17,74470.19,0.0,-0.01918,1e-05,3.25735]
[1776654788962,63.18,74469.57,0.0,-0.01919,1e-05,3.25906]
[1776654793997,63.18,74464.35,0.0,-0.01925,1e-05,3.26748]
[1776654799033,63.18,74454.49,0.0,-0.01936,1e-05,3.28267]
[1776654804068,63.18,74452.46,0.0,-0.01938,1e-05,3.28617]
[1776654809105,63.19,74453.05,0.0,-0.01938,1e-05,3.28574]
[1776654814140,63.19,74456.93,0.0,-0.01933,1e-05,3.27861]
[1776654820896,63.19,74460.49,0.0,-0.0193,1e-05,3.27412]
[1776654826226,63.2,74453.09,0.0,-0.01938,1e-05,3.28578]
[1776654831261,63.2,74468.7,0.0,-0.01922,1e-05,3.26304]
[1776654837302,63.2,74470.91,0.0,-0.0192,1e-05,3.26055]
[1776654842337,63.21,74469.46,0.0,-0.01922,1e-05,3.26336]
[1776654847373,63.21,74470.26,0.0,-0.01922,1e-05,3.26287]
[1776654853413,63.21,74472.27,0.0,-0.0192,1e-05,3.26058]
[1776654858451,63.21,74487.39,0.0,-0.01905,1e-05,3.23881]
[1776654863485,63.22,74488.11,0.0,-0.01904,1e-05,3.23851]
[1776654869525,63.22,74486.79,0.0,-0.01906,1e-05,3.2414]
[1776654874561,63.23,74486.54,0.0,-0.01906,1e-05,3.24071]
[1776654879596,63.23,74480.73,0.0,-0.01913,1e-05,3.25006]
[1776654884633,63.23,74485.01,0.0,-0.01909,1e-05,3.24441]
[1776654889670,63.24,74486.25,0.0,-0.01908,1e-05,3.2433]
[1776654894701,63.24,74493.18,0.0,-0.01901,1e-05,3.2338]
[1776654899736,63.24,74496.39,0.0,-0.01897,1e-05,3.22823]
[1776654904772,63.23,74500.62,0.0,-0.01892,1e-05,3.22079]
[1776654909810,63.23,74503.61,0.0,-0.01889,1e-05,3.21648]
[1776654914842,63.23,74515.95,0.0,-0.01876,1e-05,3.19858]
[1776654919877,63.23,74520.07,0.0,-0.01871,1e-05,3.19164]
[1776654924914,63.22,74518.64,0.0,-0.01872,1e-05,3.19284]
[1776654929948,63.22,74513.63,0.0,-0.01877,1e-05,3.19925]
[1776654934983,63.21,74514.29,0.0,-0.01874,1e-05,3.19553]
[1776654940021,63.22,74501.16,0.0,-0.01888,1e-05,3.21502]
[1776654945059,63.22,74489.42,0.0,-0.01901,1e-05,3.23323]
[1776654948080,63.22,74472.82,0.0,-0.01919,1e-05,3.2583]
[1776654953115,63.22,74473.41,0.0,-0.01919,1e-05,3.25803]
[1776654958149,63.23,74465.05,0.0,-0.01928,1e-05,3.27106]
[1776654963188,63.23,74466.18,0.0,-0.01927,1e-05,3.26989]
[1776654968224,63.23,74469.0,0.0,-0.01925,1e-05,3.26626]
[1776654973258,63.24,74468.29,0.0,-0.01926,1e-05,3.26788]
[1776654981314,63.24,74468.36,0.0,-0.01926,1e-05,3.26867]
[1776654988363,63.24,74463.0,0.0,-0.01932,1e-05,3.27737]
[1776654990377,63.24,74445.3,0.0,-0.01952,1e-05,3.30407]
[1776654994405,63.24,74425.98,0.0,-0.01972,1e-05,3.33147]
[1776654999441,63.24,74425.09,0.0,-0.01972,1e-05,3.33274]
[1776655004478,63.24,74432.4,0.0,-0.01964,1e-05,3.32162]
[1776655009513,63.24,74438.35,0.0,-0.01958,1e-05,3.31273]
[1776655014555,63.24,74433.07,0.0,-0.01964,1e-05,3.32072]
[1776655021595,63.24,74434.01,0.0,-0.01963,1e-05,3.31925]
[1776655029652,63.24,74435.2,0.0,-0.01961,1e-05,3.31739]
[1776655034686,63.24,74437.12,0.0,-0.01959,1e-05,3.31446]
[1776655039723,63.24,74443.11,0.0,-0.01953,1e-05,3.30545]
[1776655044757,63.24,74442.08,0.0,-0.01954,1e-05,3.30702]
[1776655049792,63.24,74445.69,0.0,-0.0195,1e-05,3.30163]
[1776655054829,63.24,74445.77,0.0,-0.01949,1e-05,3.29973]
[1776655059863,63.24,74440.63,0.0,-0.01955,1e-05,3.30752]
[1776655064898,63.24,74429.69,0.0,-0.01966,1e-05,3.32398]
[1776655069933,63.24,74422.63,0.0,-0.01974,1e-05,3.33443]
[1776655075976,63.24,74415.34,0.0,-0.01982,1e-05,3.34513]
[1776655081010,63.24,74413.69,0.0,-0.01983,1e-05,3.34724]
[1776655088059,63.24,74412.85,0.0,-0.01984,1e-05,3.34795]
[1776655093093,63.23,74418.02,0.0,-0.01978,1e-05,3.3397]
[1776655099136,63.23,74422.59,0.0,-0.01973,1e-05,3.33248]
[1776655104171,63.23,74425.42,0.0,-0.01969,1e-05,3.32796]
[1776655109206,63.23,74422.49,0.0,-0.01972,1e-05,3.33214]
[1776655114241,63.23,74425.0,0.0,-0.01968,1e-05,3.32624]
[1776655119277,63.23,74417.08,0.0,-0.01977,1e-05,3.33794]
[1776655124310,63.23,74420.76,0.0,-0.01973,1e-05,3.3321]
[1776655129346,63.23,74423.51,0.0,-0.01969,1e-05,3.32771]
[1776655134385,63.23,74421.83,0.0,-0.01971,1e-05,3.33005]
[1776655139419,63.22,74423.08,0.0,-0.0197,1e-05,3.32796]
[1776655144454,63.22,74425.39,0.0,-0.01967,1e-05,3.32429]
[1776655149489,63.22,74422.75,0.0,-0.0197,1e-05,3.32807]
[1776655154524,63.22,74425.83,0.0,-0.01966,1e-05,3.32322]
[1776655160566,63.22,74425.66,0.0,-0.01966,1e-05,3.32325]
[1776655165601,63.22,74426.47,0.0,-0.01965,1e-05,3.32184]
[1776655170637,63.22,74429.83,0.0,-0.01962,1e-05,3.3166]
[1776655176679,63.22,74439.57,0.0,-0.0195,1e-05,3.30003]
[1776655181715,63.22,74439.64,0.0,-0.0195,1e-05,3.29998]
[1776655186751,63.22,74440.55,0.0,-0.01949,1e-05,3.29868]
[1776655191784,63.22,74442.05,0.0,-0.01947,1e-05,3.2965]
[1776655196819,63.22,74441.11,0.0,-0.01948,1e-05,3.29802]
[1776655201869,63.22,74445.96,0.0,-0.01943,1e-05,3.29086]
[1776655206892,63.22,74441.75,0.0,-0.01948,1e-05,3.29737]
[1776655211925,63.22,74443.73,0.0,-0.01946,1e-05,3.29457]
[1776655216959,63.22,74440.5,0.0,-0.0195,1e-05,3.29957]
[1776655217967,63.22,74421.63,0.0,-0.0197,1e-05,3.32804]
[1776655224013,63.22,74423.11,0.0,-0.01968,1e-05,3.32566]
[1776655228416,63.22,74421.08,0.0,-0.0197,1e-05,3.32866]
[1776655228532,63.22,74425.77,0.0,-0.01965,1e-05,3.32155]
[1776655230900,63.22,74425.77,0.0,-0.01965,1e-05,3.32155]
[1776655230910,63.22,74489.89,0.0,-0.01897,1e-05,3.22585]
[1776655236108,63.23,74474.65,0.0,-0.01912,1e-05,3.24725]
[1776655241142,63.23,74477.78,0.0,-0.0191,1e-05,3.24329]
[1776655242149,63.23,74496.74,0.0,-0.0189,1e-05,3.21542]
[1776655245181,63.23,74514.62,0.0,-0.01872,1e-05,3.18978]
[1776655247797,63.23,74514.71,0.0,-0.01872,1e-05,3.18988]
[1776655247813,63.24,74512.41,0.0,-0.01874,1e-05,3.19371]
[1776655252905,63.24,74509.51,0.0,-0.01878,1e-05,3.19908]
[1776655253445,63.24,74509.51,0.0,-0.01878,1e-05,3.19908]
[1776655253935,63.24,74540.89,0.0,-0.01846,1e-05,3.15354]
[1776655256698,63.24,74540.92,0.0,-0.01846,1e-05,3.15337]
[1776655256769,63.24,74541.74,0.0,-0.01845,1e-05,3.15194]
[1776655262302,63.25,74546.65,0.0,-0.01841,1e-05,3.14657]
[1776655264002,63.25,74546.65,0.0,-0.01841,1e-05,3.14657]
[1776655264009,63.25,74545.42,0.0,-0.01842,1e-05,3.14864]
[1776655268349,63.25,74563.6,0.0,-0.01823,1e-05,3.12189]
[1776655274078,63.25,74566.21,0.0,-0.01821,1e-05,3.11783]
[1776655275624,63.25,74566.21,0.0,-0.01821,1e-05,3.11777]
[1776655275689,63.25,74585.79,0.0,-0.01801,1e-05,3.08974]
[1776655276542,63.25,74585.79,0.0,-0.01801,1e-05,3.08974]
[1776655276570,63.25,74586.39,0.0,-0.018,1e-05,3.08882]
[1776655282312,63.25,74584.48,0.0,-0.01802,1e-05,3.0915]
[1776655282393,63.25,74584.48,0.0,-0.01802,1e-05,3.0915]
[1776655282480,63.25,74584.81,0.0,-0.01802,1e-05,3.09102]
[1776655284621,63.25,74584.81,0.0,-0.01802,1e-05,3.09101]
[1776655284722,63.25,74582.49,0.0,-0.01804,1e-05,3.0947]
[1776655289450,63.25,74578.65,0.0,-0.01808,1e-05,3.10014]
[1776655289527,63.25,74573.38,0.0,-0.01813,1e-05,3.10766]
[1776655293343,63.25,74567.61,0.0,-0.01819,1e-05,3.11486]
[1776655293535,63.25,74565.05,0.0,-0.01822,1e-05,3.11889]
[1776655294536,63.25,74545.51,0.0,-0.01842,1e-05,3.14744]
[1776655298564,63.26,74523.43,0.0,-0.01865,1e-05,3.18097]
[1776655299278,63.26,74523.43,0.0,-0.01865,1e-05,3.18097]
[1776655299570,63.26,74521.14,0.0,-0.01868,1e-05,3.18455]
[1776655304609,63.27,74514.85,0.0,-0.01875,1e-05,3.19492]
[1776655309643,63.27,74514.45,0.0,-0.01877,1e-05,3.19658]
[1776655314676,63.28,74514.1,0.0,-0.01878,1e-05,3.19816]
[1776655319711,63.28,74512.87,0.0,-0.0188,1e-05,3.20101]
[1776655324747,63.29,74502.87,0.0,-0.01891,1e-05,3.21658]
[1776655326192,63.29,74501.97,0.0,-0.01892,1e-05,3.21808]
[1776655326760,63.29,74501.89,0.0,-0.01892,1e-05,3.21836]
[1776655327659,63.29,74501.89,0.0,-0.01892,1e-05,3.21836]
[1776655327767,63.29,74501.24,0.0,-0.01893,1e-05,3.21949]
[1776655332803,63.29,74496.8,0.0,-0.01898,1e-05,3.22683]
[1776655337838,63.29,74505.67,0.0,-0.01889,1e-05,3.21375]
[1776655342874,63.29,74506.32,0.0,-0.01887,1e-05,3.21162]
[1776655347910,63.28,74507.81,0.0,-0.01885,1e-05,3.20827]
[1776655352944,63.28,74508.23,0.0,-0.01883,1e-05,3.2047]
[1776655357980,63.27,74509.33,0.0,-0.01881,1e-05,3.20197]
[1776655363013,63.27,74512.28,0.0,-0.01877,1e-05,3.19657]
[1776655368051,63.26,74504.47,0.0,-0.01884,1e-05,3.20692]
[1776655373086,63.25,74503.62,0.0,-0.01884,1e-05,3.20703]
[1776655379129,63.25,74501.95,0.0,-0.01885,1e-05,3.20812]
[1776655384163,63.24,74502.15,0.0,-0.01884,1e-05,3.20669]
[1776655393227,63.23,74501.25,0.0,-0.01884,1e-05,3.206]
[1776655398262,63.23,74499.47,0.0,-0.01885,1e-05,3.20752]
[1776655405007,63.22,74496.63,0.0,-0.01887,1e-05,3.21013]
[1776655410346,63.22,74478.65,0.0,-0.01905,1e-05,3.23552]
[1776655415383,63.21,74478.99,0.0,-0.01902,1e-05,3.23186]
[1776655420417,63.2,74485.83,0.0,-0.01894,1e-05,3.2205]
[1776655425450,63.2,74484.89,0.0,-0.01895,1e-05,3.22072]
[1776655430486,63.19,74494.36,0.0,-0.01884,1e-05,3.20564]
[1776655435521,63.19,74493.5,0.0,-0.01884,1e-05,3.20589]
[1776655440555,63.18,74491.73,0.0,-0.01885,1e-05,3.20749]
[1776655445591,63.18,74490.93,0.0,-0.01885,1e-05,3.20766]
[1776655450627,63.17,74488.91,0.0,-0.01887,1e-05,3.20962]
[1776655455661,63.17,74488.38,0.0,-0.01887,1e-05,3.20938]
[1776655460696,63.16,74488.24,0.0,-0.01886,1e-05,3.20858]
[1776655465731,63.16,74488.79,0.0,-0.01885,1e-05,3.20658]
[1776655470766,63.15,74488.04,0.0,-0.01885,1e-05,3.2067]
[1776655475802,63.15,74490.26,0.0,-0.01881,1e-05,3.20065]
[1776655480838,63.15,74499.08,0.0,-0.01871,1e-05,3.18688]
[1776655485873,63.14,74499.73,0.0,-0.0187,1e-05,3.18513]
[1776655490910,63.14,74511.92,0.0,-0.01857,1e-05,3.16663]
[1776655495943,63.14,74506.15,0.0,-0.01862,1e-05,3.17441]
[1776655500981,63.13,74509.18,0.0,-0.01859,1e-05,3.16932]
[1776655506016,63.13,74510.87,0.0,-0.01856,1e-05,3.16621]
[1776655511049,63.13,74511.04,0.0,-0.01856,1e-05,3.16534]
[1776655516087,63.12,74515.24,0.0,-0.01851,1e-05,3.15863]
[1776655521121,63.12,74521.53,0.0,-0.01844,1e-05,3.14896]
[1776655526156,63.12,74522.08,0.0,-0.01843,1e-05,3.14765]
[1776655531192,63.12,74512.94,0.0,-0.01851,1e-05,3.15858]
[1776655536226,63.11,74518.83,0.0,-0.01845,1e-05,3.1494]
[1776655541264,63.11,74519.01,0.0,-0.01844,1e-05,3.14857]
[1776655546304,63.11,74524.33,0.0,-0.01838,1e-05,3.14032]
[1776655551341,63.11,74528.76,0.0,-0.01834,1e-05,3.13344]
[1776655556373,63.1,74530.49,0.0,-0.01831,1e-05,3.1305]
[1776655561412,63.1,74534.52,0.0,-0.01827,1e-05,3.12429]
[1776655567449,63.1,74530.46,0.0,-0.01831,1e-05,3.12967]
[1776655572487,63.1,74530.69,0.0,-0.0183,1e-05,3.12894]
[1776655577520,63.1,74530.94,0.0,-0.0183,1e-05,3.12819]
[1776655582555,63.09,74522.36,0.0,-0.01838,1e-05,3.14023]
[1776655587590,63.09,74522.05,0.0,-0.01838,1e-05,3.14021]
[1776655592625,63.09,74520.28,0.0,-0.01839,1e-05,3.14051]
[1776655601688,63.09,74521.59,0.0,-0.01837,1e-05,3.13777]
[1776655606723,63.08,74522.14,0.0,-0.01836,1e-05,3.13651]
[1776655612765,63.08,74523.1,0.0,-0.01835,1e-05,3.13457]
[1776655617800,63.08,74520.7,0.0,-0.01837,1e-05,3.1376]
[1776655622835,63.08,74523.18,0.0,-0.01834,1e-05,3.13355]
[1776655627871,63.07,74523.5,0.0,-0.01833,1e-05,3.13263]
[1776655636621,63.07,74526.23,0.0,-0.0183,1e-05,3.1279]
[1776655643985,63.07,74527.15,0.0,-0.01829,1e-05,3.12588]
[1776655649022,63.07,74526.88,0.0,-0.01829,1e-05,3.12585]
[1776655654057,63.06,74519.78,0.0,-0.01835,1e-05,3.13381]
[1776655659092,63.06,74532.13,0.0,-0.01822,1e-05,3.11555]
[1776655664129,63.06,74537.2,0.0,-0.01816,1e-05,3.10807]
[1776655669162,63.06,74535.45,0.0,-0.01818,1e-05,3.11044]
[1776655674198,63.06,74535.65,0.0,-0.01818,1e-05,3.11003]
[1776655679233,63.06,74530.93,0.0,-0.01822,1e-05,3.11671]
[1776655684268,63.06,74529.64,0.0,-0.01824,1e-05,3.11839]
[1776655689303,63.06,74537.35,0.0,-0.01816,1e-05,3.10718]
[1776655694337,63.06,74535.07,0.0,-0.01818,1e-05,3.11036]
[1776655699373,63.06,74536.96,0.0,-0.01816,1e-05,3.10755]
[1776655705415,63.06,74537.07,0.0,-0.01816,1e-05,3.1073]
[1776655710450,63.06,74535.52,0.0,-0.01817,1e-05,3.10946]
[1776655716498,63.05,74534.85,0.0,-0.01817,1e-05,3.10853]
[1776655722539,63.05,74534.67,0.0,-0.01817,1e-05,3.10869]
[1776655727571,63.05,74534.32,0.0,-0.01817,1e-05,3.1091]
[1776655732607,63.05,74535.54,0.0,-0.01816,1e-05,3.10722]
[1776655737642,63.05,74538.58,0.0,-0.01813,1e-05,3.10271]
[1776655742677,63.05,74540.61,0.0,-0.01811,1e-05,3.09968]
[1776655747718,63.05,74536.58,0.0,-0.01815,1e-05,3.10535]
[1776655752398,63.05,74536.09,0.0,-0.01815,1e-05,3.106]
[1776655752499,63.05,74535.89,0.0,-0.01815,1e-05,3.10621]
[1776655753587,63.05,74535.89,0.0,-0.01815,1e-05,3.10621]
[1776655753759,63.05,74535.37,0.0,-0.01816,1e-05,3.10693]
[1776655758797,63.05,74530.61,0.0,-0.01821,1e-05,3.11364]
[1776655763833,63.05,74515.4,0.0,-0.01836,1e-05,3.13538]
[1776655768868,63.05,74511.63,0.0,-0.0184,1e-05,3.14042]
[1776655773903,63.04,74512.73,0.0,-0.01837,1e-05,3.13658]
[1776655778940,63.04,74514.18,0.0,-0.01835,1e-05,3.13406]
[1776655783972,63.04,74512.58,0.0,-0.01837,1e-05,3.13596]
[1776655789007,63.04,74514.29,0.0,-0.01835,1e-05,3.13306]
[1776655795050,63.04,74516.01,0.0,-0.01833,1e-05,3.13008]
[1776655801094,63.03,74517.46,0.0,-0.01831,1e-05,3.12749]
[1776655806130,63.03,74515.78,0.0,-0.01832,1e-05,3.12952]
[1776655811168,63.03,74519.18,0.0,-0.01828,1e-05,3.12421]
[1776655817207,63.03,74519.19,0.0,-0.01828,1e-05,3.12374]
[1776655824256,63.03,74519.61,0.0,-0.01827,1e-05,3.1226]
[1776655829292,63.02,74515.35,0.0,-0.01831,1e-05,3.12834]
[1776655834327,63.02,74513.57,0.0,-0.01832,1e-05,3.12871]
[1776655839361,63.02,74515.05,0.0,-0.0183,1e-05,3.12615]
[1776655844398,63.02,74514.95,0.0,-0.0183,1e-05,3.12589]
[1776655849431,63.02,74509.99,0.0,-0.01835,1e-05,3.13265]
[1776655854467,63.01,74509.84,0.0,-0.01835,1e-05,3.13245]
[1776655858765,63.01,74520.17,0.0,-0.01824,1e-05,3.11727]
[1776655859501,63.01,74520.17,0.0,-0.01824,1e-05,3.11722]
[1776655864022,63.01,74511.56,0.0,-0.01832,1e-05,3.12945]
[1776655864537,63.01,74511.31,0.0,-0.01833,1e-05,3.12974]
[1776655869572,63.01,74497.44,0.0,-0.01847,1e-05,3.1494]
[1776655874608,63.01,74499.95,0.0,-0.01844,1e-05,3.14525]
[1776655879642,63.0,74499.83,0.0,-0.01843,1e-05,3.14485]
[1776655884677,63.0,74498.86,0.0,-0.01844,1e-05,3.14578]
[1776655889712,63.0,74491.88,0.0,-0.01851,1e-05,3.15546]
[1776655894750,63.0,74489.88,0.0,-0.01852,1e-05,3.15605]
[1776655902803,62.99,74487.07,0.0,-0.01854,1e-05,3.15931]
[1776655908529,62.99,74484.97,0.0,-0.01856,1e-05,3.16183]
[1776655913879,62.99,74484.12,0.0,-0.01856,1e-05,3.16242]
[1776655919923,62.98,74483.3,0.0,-0.01857,1e-05,3.16296]
[1776655928670,62.98,74483.53,0.0,-0.01856,1e-05,3.16166]
[1776655934019,62.98,74483.12,0.0,-0.01856,1e-05,3.16174]
[1776655939055,62.97,74484.53,0.0,-0.01854,1e-05,3.15914]
[1776655944090,62.97,74472.46,0.0,-0.01866,1e-05,3.17621]
[1776655949128,62.97,74463.06,0.0,-0.01875,1e-05,3.18927]
[1776655954160,62.96,74465.39,0.0,-0.01871,1e-05,3.18325]
[1776655959196,62.96,74468.62,0.0,-0.01867,1e-05,3.17776]
[1776655964232,62.96,74465.74,0.0,-0.0187,1e-05,3.18126]
[1776655969271,62.95,74464.04,0.0,-0.01871,1e-05,3.18305]
[1776655974302,62.95,74476.12,0.0,-0.01858,1e-05,3.16469]
[1776655978057,62.95,74479.23,0.0,-0.01855,1e-05,3.15981]
[1776655978329,62.95,74479.75,0.0,-0.01854,1e-05,3.15894]
[1776655983364,62.95,74482.12,0.0,-0.01851,1e-05,3.15496]
[1776655988398,62.94,74481.58,0.0,-0.01852,1e-05,3.15524]
[1776655993434,62.94,74476.21,0.0,-0.01857,1e-05,3.16259]
[1776655994967,62.94,74478.48,0.0,-0.01854,1e-05,3.15916]
[1776655995457,62.94,74479.42,0.0,-0.01853,1e-05,3.15768]
[1776655999207,62.94,74480.36,0.0,-0.01852,1e-05,3.156]
[1776655999484,62.94,74483.32,0.0,-0.01849,1e-05,3.15158]
[1776656000125,62.94,74483.32,0.0,-0.01849,1e-05,3.15158]
[1776656000489,62.94,74484.14,0.0,-0.01848,1e-05,3.15029]
[1776656000997,62.94,74484.14,0.0,-0.01848,1e-05,3.15029]
[1776656001496,62.94,74486.35,0.0,-0.01846,1e-05,3.14697]
[1776656002831,62.94,74486.35,0.0,-0.01846,1e-05,3.14697]
[1776656003510,62.94,74492.94,0.0,-0.01839,1e-05,3.13721]
[1776656005535,62.94,74493.59,0.0,-0.01838,1e-05,3.13619]
[1776656005550,62.94,74492.49,0.0,-0.01839,1e-05,3.13772]
[1776656010559,62.93,74487.49,0.0,-0.01844,1e-05,3.14463]
[1776656012299,62.93,74486.4,0.0,-0.01844,1e-05,3.14434]
[1776656012573,62.93,74486.27,0.0,-0.01844,1e-05,3.14444]
[1776656017608,62.93,74483.72,0.0,-0.01847,1e-05,3.14774]
[1776656022643,62.93,74482.01,0.0,-0.01848,1e-05,3.14981]
[1776656023918,62.93,74481.59,0.0,-0.01848,1e-05,3.15034]
[1776656024657,62.93,74485.38,0.0,-0.01844,1e-05,3.14473]
[1776656027032,62.93,74497.51,0.0,-0.01832,1e-05,3.12697]
[1776656027351,62.93,74497.51,0.0,-0.01832,1e-05,3.12697]
[1776656027830,62.93,74497.51,0.0,-0.01832,1e-05,3.12697]
[1776656027868,62.93,74501.59,0.0,-0.01828,1e-05,3.12097]
[1776656028609,62.93,74501.59,0.0,-0.01828,1e-05,3.12097]
[1776656028685,62.93,74501.59,0.0,-0.01828,1e-05,3.12097]
[1776656033722,62.93,74511.09,0.0,-0.01818,1e-05,3.10714]
[1776656038755,62.93,74511.97,0.0,-0.01817,1e-05,3.1058]
[1776656043575,62.93,74512.61,0.0,-0.01816,1e-05,3.10482]
[1776656043617,62.93,74513.86,0.0,-0.01815,1e-05,3.103]
[1776656048827,62.93,74514.97,0.0,-0.01814,1e-05,3.10135]
[1776656053860,62.93,74514.04,0.0,-0.01815,1e-05,3.10262]
[1776656058895,62.93,74518.16,0.0,-0.0181,1e-05,3.09658]
[1776656063929,62.93,74522.17,0.0,-0.01806,1e-05,3.09071]
[1776656069655,62.92,74525.73,0.0,-0.01803,1e-05,3.08554]
[1776656072992,62.92,74539.24,0.0,-0.01788,1e-05,3.06441]
[1776656078029,62.93,74539.29,0.0,-0.01788,1e-05,3.06487]
[1776656083064,62.94,74541.84,0.0,-0.01787,1e-05,3.06339]
[1776656088098,62.95,74545.36,0.0,-0.01785,1e-05,3.06052]
[1776656093133,62.96,74545.9,0.0,-0.01786,1e-05,3.06192]
[1776656095957,62.96,74545.63,0.0,-0.01787,1e-05,3.06274]
[1776656096155,62.96,74542.48,0.0,-0.0179,1e-05,3.06808]
[1776656101190,62.97,74544.57,0.0,-0.0179,1e-05,3.06718]
[1776656104826,62.98,74541.85,0.0,-0.01793,1e-05,3.07188]
[1776656104926,62.98,74540.88,0.0,-0.01795,1e-05,3.07408]
[1776656109938,62.99,74540.02,0.0,-0.01797,1e-05,3.07733]
[1776656115289,63.0,74545.59,0.0,-0.01793,1e-05,3.07138]
[1776656117831,63.0,74545.59,0.0,-0.01793,1e-05,3.07138]
[1776656117867,63.01,74543.42,0.0,-0.01795,1e-05,3.07531]
[1776656123349,63.02,74528.82,0.0,-0.01812,1e-05,3.09855]
[1776656128380,63.02,74529.56,0.0,-0.01811,1e-05,3.09728]
[1776656133414,63.01,74529.93,0.0,-0.01809,1e-05,3.09478]
[1776656138449,63.01,74522.63,0.0,-0.01817,1e-05,3.10508]
[1776656143484,63.01,74511.59,0.0,-0.01828,1e-05,3.12075]
[1776656148519,63.01,74506.86,0.0,-0.01832,1e-05,3.12722]
[1776656153553,63.01,74504.84,0.0,-0.01834,1e-05,3.12977]
[1776656158589,63.01,74506.33,0.0,-0.01832,1e-05,3.12727]
[1776656163627,63.01,74504.07,0.0,-0.01834,1e-05,3.13025]
[1776656169665,63.0,74501.98,0.0,-0.01836,1e-05,3.13293]
[1776656174702,63.0,74500.46,0.0,-0.01838,1e-05,3.13486]
[1776656180433,63.0,74491.29,0.0,-0.01847,1e-05,3.1478]
[1776656185778,63.0,74490.94,0.0,-0.01847,1e-05,3.14793]
[1776656190813,63.0,74484.68,0.0,-0.01853,1e-05,3.15659]
[1776656195859,62.99,74485.81,0.0,-0.01851,1e-05,3.15264]
[1776656201891,62.99,74495.87,0.0,-0.0184,1e-05,3.13752]
[1776656206925,62.99,74496.68,0.0,-0.01839,1e-05,3.13599]
[1776656211961,62.99,74494.91,0.0,-0.0184,1e-05,3.13819]
[1776656216998,62.99,74497.01,0.0,-0.01838,1e-05,3.13471]
[1776656222037,62.99,74496.77,0.0,-0.01838,1e-05,3.1347]
[1776656227069,62.98,74498.19,0.0,-0.01836,1e-05,3.13227]
[1776656232106,62.98,74504.19,0.0,-0.0183,1e-05,3.12324]
[1776656237139,62.98,74506.68,0.0,-0.01827,1e-05,3.11936]
[1776656244191,62.98,74508.89,0.0,-0.01825,1e-05,3.11583]
[1776656250929,62.98,74508.08,0.0,-0.01825,1e-05,3.11674]
[1776656256274,62.98,74510.52,0.0,-0.01822,1e-05,3.11122]
[1776656261309,62.98,74509.49,0.0,-0.01823,1e-05,3.11257]
[1776656271069,62.97,74508.31,0.0,-0.01824,1e-05,3.11401]
[1776656276417,62.97,74505.04,0.0,-0.01827,1e-05,3.11859]
[1776656281450,62.97,74496.05,0.0,-0.01836,1e-05,3.13141]
[1776656286483,62.97,74499.76,0.0,-0.01832,1e-05,3.12576]
[1776656291519,62.97,74500.99,0.0,-0.01831,1e-05,3.12378]
[1776656296558,62.97,74506.41,0.0,-0.01825,1e-05,3.1158]
[1776656302606,62.97,74506.4,0.0,-0.01825,1e-05,3.11568]
[1776656307638,62.97,74505.93,0.0,-0.01825,1e-05,3.11624]
[1776656312672,62.97,74502.58,0.0,-0.01828,1e-05,3.11915]
[1776656318717,62.97,74502.64,0.0,-0.01827,1e-05,3.11887]
[1776656323751,62.97,74497.78,0.0,-0.01832,1e-05,3.12572]
[1776656330800,62.96,74497.69,0.0,-0.01832,1e-05,3.12551]
[1776656335835,62.96,74499.88,0.0,-0.0183,1e-05,3.12212]
[1776656340870,62.96,74500.01,0.0,-0.01829,1e-05,3.12173]
[1776656345905,62.96,74508.16,0.0,-0.01821,1e-05,3.10977]
[1776656346599,62.96,74508.16,0.0,-0.01821,1e-05,3.10977]
[1776656346913,62.96,74507.91,0.0,-0.01821,1e-05,3.11011]
[1776656351949,62.96,74520.51,0.0,-0.01808,1e-05,3.09197]
[1776656356983,62.96,74523.9,0.0,-0.01805,1e-05,3.08716]
[1776656362017,62.96,74524.81,0.0,-0.01804,1e-05,3.08596]
[1776656367053,62.96,74526.4,0.0,-0.01803,1e-05,3.08377]
[1776656373096,62.96,74529.43,0.0,-0.01799,1e-05,3.07781]
[1776656378129,62.96,74537.64,0.0,-0.0179,1e-05,3.06624]
[1776656385178,62.97,74535.78,0.0,-0.01793,1e-05,3.06925]
[1776656391220,62.97,74533.49,0.0,-0.01795,1e-05,3.07287]
[1776656396255,62.97,74531.69,0.0,-0.01797,1e-05,3.07569]
[1776656401291,62.97,74533.03,0.0,-0.01796,1e-05,3.07403]
[1776656402185,62.97,74533.03,0.0,-0.01796,1e-05,3.07403]
[1776656402298,62.97,74528.64,0.0,-0.018,1e-05,3.08037]
[1776656403914,62.97,74526.72,0.0,-0.01802,1e-05,3.08316]
[1776656404311,62.97,74526.93,0.0,-0.01802,1e-05,3.0829]
[1776656410353,62.97,74527.66,0.0,-0.01802,1e-05,3.08205]
[1776656415388,62.97,74526.65,0.0,-0.01803,1e-05,3.08365]
[1776656422124,62.97,74525.95,0.0,-0.01804,1e-05,3.08482]
[1776656428483,62.97,74525.14,0.0,-0.01804,1e-05,3.08616]
[1776656436536,62.98,74524.33,0.0,-0.01804,1e-05,3.08573]
[1776656442264,62.98,74523.96,0.0,-0.01805,1e-05,3.08639]
[1776656447613,62.98,74519.49,0.0,-0.0181,1e-05,3.09291]
[1776656455669,62.98,74520.3,0.0,-0.01809,1e-05,3.09184]
[1776656460705,62.98,74523.14,0.0,-0.01806,1e-05,3.08785]
[1776656465740,62.98,74527.29,0.0,-0.01802,1e-05,3.08199]
[1776656469271,62.98,74529.26,0.0,-0.018,1e-05,3.07924]
[1776656469308,62.98,74530.03,0.0,-0.01799,1e-05,3.07817]
[1776656469534,62.98,74530.03,0.0,-0.01799,1e-05,3.07817]
[1776656469769,62.98,74530.03,0.0,-0.01799,1e-05,3.07821]
[1776656471054,62.98,74530.03,0.0,-0.01799,1e-05,3.07821]
[1776656471129,62.98,74530.48,0.0,-0.01799,1e-05,3.07761]
[1776656476818,62.98,74531.94,0.0,-0.01797,1e-05,3.07578]
[1776656482551,62.98,74531.73,0.0,-0.01798,1e-05,3.07637]
[1776656487895,62.98,74530.13,0.0,-0.018,1e-05,3.0789]
[1776656493939,62.98,74528.6,0.0,-0.018,1e-05,3.0796]
[1776656499983,62.99,74528.24,0.0,-0.01801,1e-05,3.0804]
[1776656502457,62.99,74527.53,0.0,-0.01802,1e-05,3.08151]
[1776656503316,62.99,74527.53,0.0,-0.01802,1e-05,3.08151]
[1776656503004,62.99,74526.97,0.0,-0.01802,1e-05,3.08236]
[1776656503416,62.99,74527.27,0.0,-0.01802,1e-05,3.08197]
[1776656509049,62.99,74527.87,0.0,-0.01802,1e-05,3.08134]
[1776656514083,62.99,74531.22,0.0,-0.01798,1e-05,3.0768]
[1776656521133,62.99,74532.12,0.0,-0.01798,1e-05,3.07591]
[1776656529188,62.99,74540.25,0.0,-0.0179,1e-05,3.06487]
[1776656536238,63.0,74538.38,0.0,-0.01792,1e-05,3.06807]
[1776656541273,63.0,74538.88,0.0,-0.01792,1e-05,3.06772]
[1776656546082,63.0,74543.69,0.0,-0.01787,1e-05,3.06111]
[1776656546310,63.0,74544.03,0.0,-0.01787,1e-05,3.06079]
[1776656550852,63.0,74545.86,0.0,-0.01785,1e-05,3.05861]
[1776656551345,63.0,74546.18,0.0,-0.01784,1e-05,3.05638]
[1776656557386,63.0,74552.39,0.0,-0.01778,1e-05,3.04821]
[1776656562423,63.01,74555.17,0.0,-0.01776,1e-05,3.04479]
[1776656567458,63.01,74551.38,0.0,-0.0178,1e-05,3.05074]
[1776656572494,63.01,74547.99,0.0,-0.01784,1e-05,3.05605]
[1776656577530,63.01,74548.89,0.0,-0.01783,1e-05,3.05525]
[1776656583258,63.02,74550.43,0.0,-0.01782,1e-05,3.05354]
[1776656590619,63.02,74550.5,0.0,-0.01783,1e-05,3.05423]
[1776656595655,63.02,74553.52,0.0,-0.0178,1e-05,3.05044]
[1776656600690,63.03,74561.59,0.0,-0.01772,1e-05,3.03952]
[1776656605726,63.03,74566.23,0.0,-0.01768,1e-05,3.03359]
[1776656610760,63.03,74564.56,0.0,-0.0177,1e-05,3.03659]
[1776656615796,63.03,74563.29,0.0,-0.01771,1e-05,3.03726]
[1776656620833,63.04,74560.33,0.0,-0.01774,1e-05,3.04207]
[1776656625868,63.04,74560.64,0.0,-0.01774,1e-05,3.04221]
[1776656630900,63.04,74560.78,0.0,-0.01775,1e-05,3.04259]
[1776656635936,63.05,74562.25,0.0,-0.01773,1e-05,3.04109]
[1776656640972,63.05,74562.54,0.0,-0.01774,1e-05,3.04129]
[1776656646005,63.05,74560.33,0.0,-0.01776,1e-05,3.04501]
[1776656651042,63.05,74562.67,0.0,-0.01774,1e-05,3.04227]
[1776656656076,63.06,74561.79,0.0,-0.01776,1e-05,3.04412]
[1776656661111,63.06,74564.41,0.0,-0.01773,1e-05,3.04102]
[1776656666146,63.06,74563.54,0.0,-0.01775,1e-05,3.04289]
[1776656671181,63.07,74561.64,0.0,-0.01776,1e-05,3.04446]
[1776656676216,63.07,74559.51,0.0,-0.01779,1e-05,3.04811]
[1776656681251,63.07,74560.45,0.0,-0.01778,1e-05,3.04739]
[1776656686286,63.08,74562.3,0.0,-0.01777,1e-05,3.04537]
[1776656694029,63.08,74562.56,0.0,-0.01777,1e-05,3.046]
[1776656699377,63.08,74559.35,0.0,-0.01781,1e-05,3.05117]
[1776656704412,63.09,74547.34,0.0,-0.01793,1e-05,3.06877]
[1776656709447,63.09,74550.06,0.0,-0.01791,1e-05,3.0653]
[1776656714490,63.09,74549.31,0.0,-0.01792,1e-05,3.06675]
[1776656717508,63.09,74581.85,0.0,-0.01759,1e-05,3.02089]
[1776656722542,63.1,74591.31,0.0,-0.01751,1e-05,3.00851]
[1776656727577,63.1,74591.79,0.0,-0.01751,1e-05,3.00866]
[1776656732612,63.1,74594.13,0.0,-0.01748,1e-05,3.00442]
[1776656737649,63.11,74583.74,0.0,-0.01759,1e-05,3.01972]
[1776656743689,63.11,74585.56,0.0,-0.01757,1e-05,3.01794]
[1776656748726,63.11,74584.19,0.0,-0.01759,1e-05,3.02051]
[1776656754451,63.12,74583.25,0.0,-0.01761,1e-05,3.02247]
[1776656759804,63.12,74589.53,0.0,-0.01755,1e-05,3.0144]
[1776656764838,63.12,74591.06,0.0,-0.01754,1e-05,3.01296]
[1776656769872,63.13,74583.86,0.0,-0.01761,1e-05,3.02375]
[1776656774908,63.13,74591.83,0.0,-0.01754,1e-05,3.01315]
[1776656779943,63.13,74594.82,0.0,-0.01752,1e-05,3.00962]
[1776656784978,63.14,74595.63,0.0,-0.01751,1e-05,3.00917]
[1776656790015,63.14,74594.24,0.0,-0.01753,1e-05,3.01181]
[1776656795048,63.14,74584.54,0.0,-0.01762,1e-05,3.02433]
[1776656800083,63.15,74578.78,0.0,-0.01768,1e-05,3.03296]
[1776656805121,63.15,74584.34,0.0,-0.01763,1e-05,3.02557]
[1776656810156,63.15,74578.65,0.0,-0.01769,1e-05,3.03405]
[1776656815192,63.15,74584.49,0.0,-0.01763,1e-05,3.02624]
[1776656820227,63.15,74591.77,0.0,-0.01757,1e-05,3.01646]
[1776656825262,63.16,74591.81,0.0,-0.01757,1e-05,3.01693]
[1776656830296,63.16,74593.02,0.0,-0.01756,1e-05,3.01573]
[1776656835334,63.16,74596.41,0.0,-0.01753,1e-05,3.01147]
[1776656840371,63.16,74596.5,0.0,-0.01753,1e-05,3.01188]
[1776656842394,63.17,74577.51,0.0,-0.01772,1e-05,3.03881]
[1776656847424,63.17,74577.15,0.0,-0.01773,1e-05,3.03962]
[1776656852461,63.17,74580.12,0.0,-0.01769,1e-05,3.03398]
[1776656857496,63.17,74564.07,0.0,-0.01785,1e-05,3.05701]
[1776656862530,63.17,74567.26,0.0,-0.01782,1e-05,3.05264]
[1776656867566,63.17,74577.5,0.0,-0.01772,1e-05,3.03834]
[1776656872604,63.17,74575.87,0.0,-0.01774,1e-05,3.04095]
[1776656877639,63.17,74571.59,0.0,-0.01778,1e-05,3.04724]
[1776656882677,63.17,74573.0,0.0,-0.01777,1e-05,3.04544]
[1776656887708,63.18,74585.28,0.0,-0.01765,1e-05,3.02843]
[1776656891737,63.18,74602.94,0.0,-0.01748,1e-05,3.00394]
[1776656896771,63.18,74598.11,0.0,-0.01753,1e-05,3.01128]
[1776656901806,63.18,74597.93,0.0,-0.01754,1e-05,3.01204]
[1776656906841,63.19,74597.7,0.0,-0.01754,1e-05,3.01288]
[1776656911879,63.19,74600.74,0.0,-0.01751,1e-05,3.00741]
[1776656916911,63.19,74601.04,0.0,-0.01751,1e-05,3.00758]
[1776656921946,63.19,74598.4,0.0,-0.01754,1e-05,3.0119]
[1776656926981,63.2,74598.66,0.0,-0.01754,1e-05,3.01214]
[1776656933024,63.2,74598.99,0.0,-0.01754,1e-05,3.01245]
[1776656938058,63.2,74601.15,0.0,-0.01752,1e-05,3.01008]
[1776656943093,63.21,74601.52,0.0,-0.01752,1e-05,3.01027]
[1776656948130,63.21,74593.74,0.0,-0.01761,1e-05,3.02188]
[1776656954171,63.21,74587.79,0.0,-0.01767,1e-05,3.03088]
[1776656959212,63.22,74585.94,0.0,-0.01769,1e-05,3.03391]
[1776656964247,63.22,74596.48,0.0,-0.01759,1e-05,3.01949]
[1776656969282,63.22,74596.3,0.0,-0.01759,1e-05,3.02024]
[1776656974317,63.22,74595.95,0.0,-0.01759,1e-05,3.01947]
[1776656979352,63.22,74587.64,0.0,-0.01768,1e-05,3.03158]
[1776656984389,63.23,74582.65,0.0,-0.01773,1e-05,3.03893]
[1776656989424,63.23,74590.42,0.0,-0.01765,1e-05,3.02821]
[1776656994457,63.23,74603.32,0.0,-0.01753,1e-05,3.01048]
[1776656999493,63.23,74606.06,0.0,-0.0175,1e-05,3.00711]
[1776657004528,63.23,74603.74,0.0,-0.01753,1e-05,3.01088]
[1776657009564,63.24,74606.39,0.0,-0.01751,1e-05,3.0077]
[1776657014601,63.24,74612.1,0.0,-0.01746,1e-05,3.00032]
[1776657019634,63.24,74617.27,0.0,-0.01741,1e-05,2.99372]
[1776657024667,63.25,74623.4,0.0,-0.01736,1e-05,2.98593]
[1776657029704,63.25,74619.28,0.0,-0.0174,1e-05,2.99243]
[1776657034741,63.25,74612.3,0.0,-0.01746,1e-05,3.00119]
[1776657039774,63.26,74604.86,0.0,-0.01754,1e-05,3.01227]
[1776657044813,63.26,74606.93,0.0,-0.01753,1e-05,3.01004]
[1776657049846,63.26,74607.61,0.0,-0.01752,1e-05,3.00979]
[1776657054881,63.27,74606.35,0.0,-0.01754,1e-05,3.0124]
[1776657059917,63.27,74604.74,0.0,-0.01756,1e-05,3.01537]
[1776657064956,63.27,74594.3,0.0,-0.01767,1e-05,3.03049]
[1776657070001,63.28,74594.27,0.0,-0.01767,1e-05,3.0311]
[1776657072029,63.28,74571.98,0.0,-0.0179,1e-05,3.06277]
[1776657077052,63.28,74564.35,0.0,-0.01797,1e-05,3.0737]
[1776657082089,63.28,74571.99,0.0,-0.0179,1e-05,3.06288]
[1776657088131,63.28,74570.17,0.0,-0.01792,1e-05,3.06566]
[1776657093165,63.28,74564.32,0.0,-0.01797,1e-05,3.07234]
[1776657098202,63.28,74560.0,0.0,-0.01801,1e-05,3.07862]
[1776657103236,63.28,74555.14,0.0,-0.01806,1e-05,3.08561]
[1776657108273,63.28,74559.88,0.0,-0.01801,1e-05,3.07889]
[1776657113307,63.28,74555.68,0.0,-0.01806,1e-05,3.08495]
[1776657118342,63.28,74554.87,0.0,-0.01806,1e-05,3.08613]
[1776657123378,63.28,74554.74,0.0,-0.01807,1e-05,3.08633]
[1776657128411,63.28,74555.56,0.0,-0.01806,1e-05,3.08518]
[1776657137152,63.28,74555.6,0.0,-0.01806,1e-05,3.08516]
[1776657147222,63.28,74554.97,0.0,-0.01806,1e-05,3.0861]
[1776657153586,63.28,74552.61,0.0,-0.01808,1e-05,3.08772]
[1776657158622,63.28,74547.62,0.0,-0.01813,1e-05,3.09489]
[1776657164666,63.28,74549.31,0.0,-0.01811,1e-05,3.09249]
[1776657169701,63.28,74561.32,0.0,-0.01799,1e-05,3.07543]
[1776657174737,63.28,74561.96,0.0,-0.01799,1e-05,3.07469]
[1776657179776,63.28,74561.41,0.0,-0.01799,1e-05,3.07565]
[1776657184811,63.28,74569.11,0.0,-0.01792,1e-05,3.06487]
[1776657189845,63.29,74569.84,0.0,-0.01791,1e-05,3.0641]
[1776657194882,63.29,74571.17,0.0,-0.0179,1e-05,3.06247]
[1776657198910,63.29,74588.93,0.0,-0.01772,1e-05,3.03763]
[1776657204950,63.29,74593.03,0.0,-0.01769,1e-05,3.03239]
[1776657209986,63.29,74591.49,0.0,-0.01771,1e-05,3.03497]
[1776657215020,63.29,74593.35,0.0,-0.01768,1e-05,3.03096]
[1776657220057,63.3,74594.51,0.0,-0.01767,1e-05,3.02971]
[1776657225095,63.3,74599.42,0.0,-0.01763,1e-05,3.0232]
[1776657230129,63.3,74599.71,0.0,-0.01762,1e-05,3.0232]
[1776657235165,63.3,74592.29,0.0,-0.0177,1e-05,3.034]
[1776657240199,63.3,74593.92,0.0,-0.01769,1e-05,3.03201]
[1776657245234,63.31,74594.68,0.0,-0.01768,1e-05,3.03122]
[1776657250272,63.31,74601.3,0.0,-0.01762,1e-05,3.0222]
[1776657255353,63.31,74602.16,0.0,-0.01761,1e-05,3.02136]
[1776657261407,63.31,74603.75,0.0,-0.0176,1e-05,3.0195]
[1776657266447,63.31,74609.4,0.0,-0.01754,1e-05,3.01184]
[1776657268076,63.31,74630.21,0.0,-0.01734,1e-05,2.98297]
[1776657273496,63.32,74633.68,0.0,-0.0173,1e-05,2.97719]
[1776657282804,63.32,74630.63,0.0,-0.01734,1e-05,2.98199]
[1776657288223,63.33,74640.93,0.0,-0.01725,1e-05,2.96922]
[1776657293643,63.33,74635.66,0.0,-0.01731,1e-05,2.9776]
[1776657298680,63.34,74630.44,0.0,-0.01736,1e-05,2.98571]
[1776657303713,63.34,74628.86,0.0,-0.01738,1e-05,2.98876]
[1776657309756,63.35,74625.73,0.0,-0.01742,1e-05,2.99412]
[1776657314790,63.35,74621.78,0.0,-0.01747,1e-05,3.00044]
[1776657319830,63.35,74610.68,0.0,-0.01758,1e-05,3.01672]
[1776657324863,63.36,74601.55,0.0,-0.01767,1e-05,3.03012]
[1776657329898,63.36,74618.64,0.0,-0.01751,1e-05,3.00679]
[1776657334934,63.36,74622.15,0.0,-0.01747,1e-05,3.0009]
[1776657339968,63.37,74624.18,0.0,-0.01746,1e-05,2.99884]
[1776657345003,63.37,74624.37,0.0,-0.01746,1e-05,2.99935]
[1776657350038,63.37,74624.69,0.0,-0.01746,1e-05,2.99969]
[1776657358094,63.38,74623.32,0.0,-0.01748,1e-05,3.00286]
[1776657363129,63.38,74615.31,0.0,-0.01757,1e-05,3.01481]
[1776657368164,63.39,74613.64,0.0,-0.01759,1e-05,3.01783]
[1776657370548,63.39,74614.24,0.0,-0.01758,1e-05,3.01726]
[1776657370630,63.39,74614.24,0.0,-0.01758,1e-05,3.01726]
[1776657371184,63.39,74611.08,0.0,-0.01762,1e-05,3.02182]
[1776657376222,63.4,74607.16,0.0,-0.01767,1e-05,3.02991]
[1776657378485,63.41,74605.38,0.0,-0.0177,1e-05,3.03344]
[1776657379254,63.41,74605.11,0.0,-0.0177,1e-05,3.03432]
[1776657384277,63.41,74608.08,0.0,-0.01768,1e-05,3.03063]
[1776657387308,63.41,74624.83,0.0,-0.01752,1e-05,3.00746]
[1776657392332,63.42,74625.58,0.0,-0.0175,1e-05,3.00537]
[1776657397370,63.42,74621.04,0.0,-0.01755,1e-05,3.0124]
[1776657404420,63.42,74622.47,0.0,-0.01754,1e-05,3.0113]
[1776657411467,63.43,74622.26,0.0,-0.01755,1e-05,3.01248]
[1776657416507,63.43,74621.97,0.0,-0.01756,1e-05,3.01363]
[1776657421539,63.43,74622.98,0.0,-0.01755,1e-05,3.01283]
[1776657426576,63.44,74619.18,0.0,-0.0176,1e-05,3.01873]
[1776657431609,63.44,74619.84,0.0,-0.01759,1e-05,3.01835]
[1776657436643,63.44,74619.66,0.0,-0.0176,1e-05,3.01915]
[1776657441680,63.45,74617.84,0.0,-0.01762,1e-05,3.02221]
[1776657447722,63.45,74618.14,0.0,-0.01762,1e-05,3.02239]
[1776657451750,63.45,74634.68,0.0,-0.01745,1e-05,2.998]
[1776657457791,63.45,74629.31,0.0,-0.01751,1e-05,3.00627]
[1776657462828,63.46,74629.09,0.0,-0.01752,1e-05,3.00724]
[1776657469491,63.46,74627.39,0.0,-0.01754,1e-05,3.0104]
[1776657476925,63.47,74627.39,0.0,-0.01755,1e-05,3.01144]
[1776657481960,63.47,74623.98,0.0,-0.01758,1e-05,3.01688]
[1776657488006,63.47,74623.92,0.0,-0.01759,1e-05,3.01779]
[1776657493534,63.48,74622.95,0.0,-0.0176,1e-05,3.01956]
[1776657500087,63.48,74625.97,0.0,-0.01758,1e-05,3.01665]
[1776657506130,63.49,74617.29,0.0,-0.01767,1e-05,3.02953]
[1776657511166,63.49,74616.59,0.0,-0.01767,1e-05,3.02933]
[1776657516200,63.49,74619.57,0.0,-0.01765,1e-05,3.02575]
[1776657521235,63.49,74620.41,0.0,-0.01764,1e-05,3.02517]
[1776657526270,63.5,74625.49,0.0,-0.0176,1e-05,3.01867]
[1776657531305,63.5,74629.15,0.0,-0.01757,1e-05,3.01421]
[1776657536340,63.5,74632.89,0.0,-0.01753,1e-05,3.00965]
[1776657541375,63.51,74632.66,0.0,-0.01754,1e-05,3.01062]
[1776657547418,63.51,74634.68,0.0,-0.01753,1e-05,3.00851]
[1776657554466,63.51,74638.05,0.0,-0.0175,1e-05,3.00459]
[1776657560139,63.52,74640.89,0.0,-0.01748,1e-05,3.00127]
[1776657565546,63.52,74643.56,0.0,-0.01745,1e-05,2.99807]
[1776657572596,63.52,74646.83,0.0,-0.01742,1e-05,2.99248]
[1776657578642,63.53,74650.15,0.0,-0.01739,1e-05,2.98859]
[1776657586325,63.53,74653.34,0.0,-0.01736,1e-05,2.98487]
[1776657591360,63.53,74655.98,0.0,-0.01734,1e-05,2.98172]
[1776657596763,63.54,74656.73,0.0,-0.01734,1e-05,2.98129]
[1776657601799,63.54,74658.04,0.0,-0.01733,1e-05,2.98]
[1776657606833,63.54,74658.83,0.0,-0.01732,1e-05,2.97945]
[1776657611869,63.54,74658.52,0.0,-0.01733,1e-05,2.98044]
[1776657616903,63.55,74657.2,0.0,-0.01735,1e-05,2.98282]
[1776657622946,63.55,74657.19,0.0,-0.01735,1e-05,2.98347]
[1776657627981,63.55,74656.88,0.0,-0.01736,1e-05,2.98441]
[1776657634024,63.56,74657.45,0.0,-0.01735,1e-05,2.98247]
[1776657639059,63.56,74653.89,0.0,-0.01739,1e-05,2.98791]
[1776657644098,63.56,74649.2,0.0,-0.01743,1e-05,2.99488]
[1776657650137,63.56,74638.52,0.0,-0.01754,1e-05,3.01026]
[1776657655173,63.56,74630.77,0.0,-0.01762,1e-05,3.0214]
[1776657660207,63.57,74625.58,0.0,-0.01767,1e-05,3.02892]
[1776657665252,63.57,74616.52,0.0,-0.01776,1e-05,3.04187]
[1776657670290,63.57,74608.06,0.0,-0.01785,1e-05,3.0539]
[1776657675326,63.57,74610.48,0.0,-0.01783,1e-05,3.05059]
[1776657680360,63.57,74611.61,0.0,-0.01781,1e-05,3.04914]
[1776657685395,63.57,74609.75,0.0,-0.01783,1e-05,3.05189]
[1776657690429,63.57,74610.33,0.0,-0.01783,1e-05,3.0512]
[1776657695466,63.57,74607.05,0.0,-0.01785,1e-05,3.05418]
[1776657701510,63.57,74608.43,0.0,-0.01784,1e-05,3.05236]
[1776657706542,63.57,74607.76,0.0,-0.01785,1e-05,3.05341]
[1776657711578,63.57,74607.03,0.0,-0.01786,1e-05,3.05452]
[1776657716622,63.57,74608.32,0.0,-0.01784,1e-05,3.05278]
[1776657719637,63.57,74627.06,0.0,-0.01766,1e-05,3.02651]
[1776657724673,63.57,74642.42,0.0,-0.01751,1e-05,3.00537]
[1776657729707,63.58,74638.13,0.0,-0.01756,1e-05,3.01187]
[1776657734743,63.58,74632.62,0.0,-0.01761,1e-05,3.02005]
[1776657740785,63.58,74629.19,0.0,-0.01765,1e-05,3.0254]
[1776657745823,63.58,74624.49,0.0,-0.0177,1e-05,3.03243]
[1776657751861,63.59,74622.72,0.0,-0.01771,1e-05,3.03374]
[1776657756897,63.59,74621.02,0.0,-0.01773,1e-05,3.03655]
[1776657760925,63.59,74601.54,0.0,-0.01793,1e-05,3.06424]
[1776657768601,63.59,74603.8,0.0,-0.0179,1e-05,3.06127]
[1776657774643,63.59,74598.42,0.0,-0.01796,1e-05,3.06899]
[1776657780066,63.59,74601.88,0.0,-0.01793,1e-05,3.06414]
[1776657786102,63.59,74603.82,0.0,-0.01791,1e-05,3.06144]
[1776657791137,63.59,74604.31,0.0,-0.0179,1e-05,3.06077]
[1776657798813,63.59,74605.01,0.0,-0.01789,1e-05,3.05981]
[1776657803850,63.59,74609.4,0.0,-0.01785,1e-05,3.05365]
[1776657809891,63.59,74611.14,0.0,-0.01783,1e-05,3.05126]
[1776657815307,63.59,74618.23,0.0,-0.01775,1e-05,3.03962]
[1776657820342,63.59,74617.72,0.0,-0.01776,1e-05,3.04049]
[1776657826384,63.59,74617.69,0.0,-0.01776,1e-05,3.04078]
[1776657831419,63.6,74627.56,0.0,-0.01767,1e-05,3.02719]
[1776657836454,63.6,74629.37,0.0,-0.01765,1e-05,3.025]
[1776657841490,63.6,74628.64,0.0,-0.01766,1e-05,3.02636]
[1776657846525,63.6,74615.19,0.0,-0.0178,1e-05,3.04544]
[1776657851562,63.6,74614.05,0.0,-0.01781,1e-05,3.0472]
[1776657856596,63.6,74613.17,0.0,-0.01782,1e-05,3.04859]
[1776657861633,63.6,74606.82,0.0,-0.01788,1e-05,3.05767]
[1776657866666,63.6,74599.18,0.0,-0.01796,1e-05,3.06844]
[1776657871701,63.6,74601.17,0.0,-0.01793,1e-05,3.06378]
[1776657876736,63.6,74602.27,0.0,-0.01792,1e-05,3.06218]
[1776657882778,63.6,74602.96,0.0,-0.01791,1e-05,3.06114]
[1776657887815,63.6,74603.9,0.0,-0.0179,1e-05,3.05974]
[1776657891846,63.6,74586.45,0.0,-0.01807,1e-05,3.08437]
[1776657896878,63.6,74573.1,0.0,-0.01821,1e-05,3.10306]
[1776657901914,63.6,74570.48,0.0,-0.01823,1e-05,3.10641]
[1776657906948,63.6,74555.35,0.0,-0.01838,1e-05,3.12767]
[1776657911982,63.59,74552.56,0.0,-0.0184,1e-05,3.13112]
[1776657917017,63.59,74545.79,0.0,-0.01847,1e-05,3.14026]
[1776657922051,63.59,74525.54,0.0,-0.01867,1e-05,3.16884]
[1776657927086,63.58,74532.71,0.0,-0.01859,1e-05,3.15757]
[1776657932122,63.58,74535.17,0.0,-0.01855,1e-05,3.15137]
[1776657937784,63.57,74545.61,0.0,-0.01844,1e-05,3.13535]
[1776657942820,63.57,74545.83,0.0,-0.01843,1e-05,3.13435]
[1776657948236,63.57,74547.13,0.0,-0.01841,1e-05,3.1318]
[1776657953898,63.56,74542.47,0.0,-0.01846,1e-05,3.1377]
[1776657959311,63.56,74544.4,0.0,-0.01843,1e-05,3.13419]
[1776657964346,63.56,74542.51,0.0,-0.01844,1e-05,3.13617]
[1776657969381,63.55,74552.26,0.0,-0.01834,1e-05,3.12144]
[1776657974416,63.55,74548.98,0.0,-0.01837,1e-05,3.12557]
[1776657979453,63.55,74544.02,0.0,-0.01842,1e-05,3.13207]
[1776657984487,63.54,74547.22,0.0,-0.01838,1e-05,3.12686]
[1776657989521,63.54,74543.3,0.0,-0.01841,1e-05,3.13181]
[1776657994556,63.54,74540.52,0.0,-0.01843,1e-05,3.13344]
[1776657999602,63.54,74554.72,0.0,-0.01828,1e-05,3.11264]
[1776658003382,63.53,74555.98,0.0,-0.01827,1e-05,3.11062]
[1776658003431,63.53,74555.98,0.0,-0.01827,1e-05,3.11062]
[1776658003524,63.53,74555.98,0.0,-0.01827,1e-05,3.11055]
[1776658004383,63.53,74555.98,0.0,-0.01827,1e-05,3.11055]
[1776658004626,63.54,74555.98,0.0,-0.01827,1e-05,3.11082]
[1776658009661,63.53,74559.63,0.0,-0.01823,1e-05,3.10527]
[1776658014696,63.53,74561.56,0.0,-0.01821,1e-05,3.10222]
[1776658019732,63.53,74560.48,0.0,-0.01822,1e-05,3.10347]
[1776658024765,63.53,74548.06,0.0,-0.01834,1e-05,3.12093]
[1776658031445,63.53,74544.98,0.0,-0.01837,1e-05,3.12482]
[1776658036850,63.52,74544.08,0.0,-0.01837,1e-05,3.12557]
[1776658045912,63.52,74544.94,0.0,-0.01836,1e-05,3.12352]
[1776658050948,63.52,74546.17,0.0,-0.01834,1e-05,3.12129]
[1776658057627,63.52,74547.25,0.0,-0.01832,1e-05,3.11732]
[1776658062662,63.51,74544.96,0.0,-0.01834,1e-05,3.12018]
[1776658068071,63.51,74542.28,0.0,-0.01836,1e-05,3.12361]
[1776658073102,63.51,74540.48,0.0,-0.01838,1e-05,3.12572]
[1776658078138,63.51,74542.37,0.0,-0.01836,1e-05,3.12254]
[1776658082165,63.51,74561.45,0.0,-0.01816,1e-05,3.09487]
[1776658087201,63.5,74576.39,0.0,-0.01801,1e-05,3.07346]
[1776658092236,63.5,74582.19,0.0,-0.01795,1e-05,3.06519]
[1776658097271,63.5,74586.94,0.0,-0.0179,1e-05,3.05843]
[1776658102306,63.5,74580.71,0.0,-0.01796,1e-05,3.06719]
[1776658107978,63.5,74582.87,0.0,-0.01794,1e-05,3.06399]
[1776658113014,63.5,74581.25,0.0,-0.01795,1e-05,3.06437]
[1776658119425,63.5,74581.39,0.0,-0.01794,1e-05,3.06405]
[1776658124461,63.5,74582.72,0.0,-0.01793,1e-05,3.06207]
[1776658131511,63.5,74584.41,0.0,-0.01791,1e-05,3.05957]
[1776658136546,63.5,74587.56,0.0,-0.01788,1e-05,3.05503]
[1776658141581,63.5,74588.58,0.0,-0.01787,1e-05,3.05352]
[1776658146616,63.5,74585.13,0.0,-0.0179,1e-05,3.05828]
[1776658151653,63.5,74589.12,0.0,-0.01786,1e-05,3.05257]
[1776658156692,63.5,74593.09,0.0,-0.01782,1e-05,3.04694]
[1776658162733,63.5,74594.52,0.0,-0.01781,1e-05,3.04494]
[1776658170419,63.5,74594.41,0.0,-0.01781,1e-05,3.04511]
[1776658175823,63.5,74596.85,0.0,-0.01778,1e-05,3.03994]
[1776658181865,63.5,74596.48,0.0,-0.01778,1e-05,3.04051]
[1776658188914,63.5,74585.39,0.0,-0.01789,1e-05,3.05609]
[1776658192942,63.5,74566.27,0.0,-0.01808,1e-05,3.08308]
[1776658197980,63.5,74556.09,0.0,-0.01818,1e-05,3.09727]
[1776658203015,63.5,74562.43,0.0,-0.01812,1e-05,3.08784]
[1776658208053,63.49,74564.83,0.0,-0.01809,1e-05,3.08416]
[1776658213087,63.49,74564.45,0.0,-0.01809,1e-05,3.08444]
[1776658220136,63.49,74558.84,0.0,-0.01815,1e-05,3.09205]
[1776658226178,63.49,74555.18,0.0,-0.01818,1e-05,3.09693]
[1776658232857,63.49,74554.36,0.0,-0.01818,1e-05,3.09591]
[1776658237893,63.49,74552.86,0.0,-0.01819,1e-05,3.09778]
[1776658246318,63.48,74552.86,0.0,-0.01819,1e-05,3.09735]
[1776658252360,63.48,74552.94,0.0,-0.01818,1e-05,3.09694]
[1776658257394,63.48,74551.92,0.0,-0.01819,1e-05,3.09815]
[1776658262431,63.48,74547.12,0.0,-0.01824,1e-05,3.10477]
[1776658267465,63.48,74543.11,0.0,-0.01828,1e-05,3.1102]
[1776658272502,63.48,74541.5,0.0,-0.01829,1e-05,3.11216]
[1776658277535,63.48,74537.65,0.0,-0.01833,1e-05,3.11732]
[1776658283210,63.47,74533.78,0.0,-0.01836,1e-05,3.12235]
[1776658288245,63.47,74532.39,0.0,-0.01837,1e-05,3.12386]
[1776658293648,63.47,74533.99,0.0,-0.01834,1e-05,3.11921]
[1776658298682,63.47,74534.56,0.0,-0.01834,1e-05,3.11789]
[1776658303717,63.46,74535.32,0.0,-0.01832,1e-05,3.11628]
[1776658312780,63.46,74534.89,0.0,-0.01832,1e-05,3.11595]
[1776658317815,63.46,74530.29,0.0,-0.01836,1e-05,3.12202]
[1776658322850,63.45,74527.31,0.0,-0.01839,1e-05,3.12569]
[1776658327884,63.45,74532.94,0.0,-0.01833,1e-05,3.11686]
[1776658332919,63.45,74534.4,0.0,-0.01831,1e-05,3.11421]
[1776658340983,63.44,74535.5,0.0,-0.01829,1e-05,3.11177]
[1776658347660,63.44,74539.29,0.0,-0.01825,1e-05,3.10572]
[1776658354073,63.44,74539.11,0.0,-0.01824,1e-05,3.10351]
[1776658364142,63.43,74538.38,0.0,-0.01824,1e-05,3.10357]
[1776658370184,63.43,74539.35,0.0,-0.01822,1e-05,3.10162]
[1776658375221,63.43,74553.03,0.0,-0.01808,1e-05,3.08171]
[1776658380256,63.43,74552.71,0.0,-0.01808,1e-05,3.08194]
[1776658386299,63.42,74554.63,0.0,-0.01806,1e-05,3.07899]
[1776658391332,63.42,74550.46,0.0,-0.0181,1e-05,3.08477]
[1776658397375,63.42,74544.86,0.0,-0.01816,1e-05,3.09256]
[1776658404060,63.42,74545.77,0.0,-0.01815,1e-05,3.09103]
[1776658409458,63.42,74545.77,0.0,-0.01815,1e-05,3.09086]
[1776658415501,63.42,74541.99,0.0,-0.01817,1e-05,3.09425]
[1776658420536,63.42,74546.08,0.0,-0.01813,1e-05,3.08822]
[1776658425570,63.42,74546.96,0.0,-0.01812,1e-05,3.08681]
[1776658430605,63.42,74547.68,0.0,-0.01811,1e-05,3.08563]
[1776658435640,63.42,74546.98,0.0,-0.01812,1e-05,3.08649]
[1776658440676,63.42,74547.56,0.0,-0.01811,1e-05,3.08551]
[1776658445711,63.42,74538.39,0.0,-0.0182,1e-05,3.09844]
[1776658450746,63.41,74536.49,0.0,-0.01822,1e-05,3.10088]
[1776658456427,63.41,74535.0,0.0,-0.01823,1e-05,3.10267]
[1776658461461,63.41,74534.24,0.0,-0.01824,1e-05,3.10347]
[1776658466498,63.41,74533.25,0.0,-0.01825,1e-05,3.10459]
[1776658477932,63.41,74533.57,0.0,-0.01823,1e-05,3.10168]
[1776658482970,63.4,74534.21,0.0,-0.01822,1e-05,3.10049]
[1776658488005,63.4,74528.92,0.0,-0.01827,1e-05,3.10777]
[1776658493038,63.4,74522.03,0.0,-0.01834,1e-05,3.11731]
[1776658498079,63.4,74519.58,0.0,-0.01836,1e-05,3.12025]
[1776658503112,63.4,74523.9,0.0,-0.01832,1e-05,3.11365]
[1776658508147,63.39,74520.99,0.0,-0.01834,1e-05,3.11726]
[1776658515840,63.39,74522.57,0.0,-0.01832,1e-05,3.11428]
[1776658521239,63.39,74524.55,0.0,-0.0183,1e-05,3.11084]
[1776658527280,63.39,74528.65,0.0,-0.01825,1e-05,3.10439]
[1776658532315,63.38,74529.31,0.0,-0.01823,1e-05,3.1012]
[1776658537625,63.38,74526.96,0.0,-0.01825,1e-05,3.10422]
[1776658543546,63.38,74523.3,0.0,-0.01829,1e-05,3.10884]
[1776658553463,63.37,74525.38,0.0,-0.01826,1e-05,3.10469]
[1776658559543,63.37,74527.7,0.0,-0.01823,1e-05,3.10077]
[1776658564581,63.37,74539.45,0.0,-0.01811,1e-05,3.08349]
[1776658569617,63.37,74544.0,0.0,-0.01806,1e-05,3.07668]
[1776658574627,63.37,74543.55,0.0,-0.01806,1e-05,3.0771]
[1776658579683,63.36,74540.22,0.0,-0.01809,1e-05,3.08164]
[1776658584723,63.36,74537.5,0.0,-0.01812,1e-05,3.08532]
[1776658589758,63.36,74526.01,0.0,-0.01823,1e-05,3.10149]
[1776658594796,63.36,74521.87,0.0,-0.01826,1e-05,3.10524]
[1776658599828,63.36,74521.02,0.0,-0.01827,1e-05,3.10602]
[1776658604863,63.36,74520.58,0.0,-0.01827,1e-05,3.10621]
[1776658614541,63.35,74521.77,0.0,-0.01825,1e-05,3.10361]
[1776658619968,63.35,74517.56,0.0,-0.01829,1e-05,3.1092]
[1776658625007,63.35,74518.11,0.0,-0.01828,1e-05,3.1079]
[1776658632053,63.34,74518.27,0.0,-0.01828,1e-05,3.10698]
[1776658637088,63.34,74518.85,0.0,-0.01827,1e-05,3.10566]
[1776658642124,63.34,74519.14,0.0,-0.01826,1e-05,3.10477]
[1776658648168,63.34,74511.83,0.0,-0.01833,1e-05,3.11469]
[1776658653201,63.33,74510.64,0.0,-0.01833,1e-05,3.1141]
[1776658660252,63.33,74507.94,0.0,-0.01835,1e-05,3.11728]
[1776658665285,63.33,74502.56,0.0,-0.0184,1e-05,3.12441]
[1776658670321,63.32,74500.09,0.0,-0.01843,1e-05,3.12744]
[1776658675356,63.32,74499.23,0.0,-0.01843,1e-05,3.12815]
[1776658680391,63.32,74497.68,0.0,-0.01844,1e-05,3.12989]
[1776658686433,63.32,74497.3,0.0,-0.01844,1e-05,3.12986]
[1776658693482,63.31,74498.49,0.0,-0.01843,1e-05,3.12749]
[1776658698518,63.31,74501.59,0.0,-0.01839,1e-05,3.12256]
[1776658703552,63.31,74500.69,0.0,-0.0184,1e-05,3.12343]
[1776658708587,63.31,74501.47,0.0,-0.01839,1e-05,3.12188]
[1776658713622,63.31,74501.91,0.0,-0.01837,1e-05,3.11903]
[1776658718659,63.3,74503.31,0.0,-0.01835,1e-05,3.11661]
[1776658723706,63.3,74504.74,0.0,-0.01833,1e-05,3.11416]
[1776658728737,63.3,74514.54,0.0,-0.01823,1e-05,3.09975]
[1776658733769,63.3,74521.45,0.0,-0.01816,1e-05,3.08966]
[1776658738806,63.3,74523.52,0.0,-0.01814,1e-05,3.08656]
[1776658743869,63.3,74518.7,0.0,-0.01819,1e-05,3.09341]
[1776658748881,63.3,74519.65,0.0,-0.01818,1e-05,3.09191]
[1776658753920,63.3,74515.52,0.0,-0.01822,1e-05,3.09771]
[1776658758951,63.3,74514.39,0.0,-0.01823,1e-05,3.09915]
[1776658764587,63.29,74499.33,0.0,-0.01838,1e-05,3.12049]
[1776658770028,63.29,74499.95,0.0,-0.01837,1e-05,3.11924]
[1776658775066,63.29,74494.39,0.0,-0.01842,1e-05,3.1251]
[1776658780104,63.29,74488.08,0.0,-0.01848,1e-05,3.13385]
[1776658786743,63.29,74487.77,0.0,-0.01848,1e-05,3.13366]
[1776658792189,63.28,74485.7,0.0,-0.01849,1e-05,3.13619]
[1776658797224,63.28,74480.4,0.0,-0.01855,1e-05,3.14337]
[1776658802259,63.28,74479.17,0.0,-0.01855,1e-05,3.14457]
[1776658807294,63.28,74479.82,0.0,-0.01854,1e-05,3.14303]
[1776658813336,63.27,74479.58,0.0,-0.01854,1e-05,3.14264]
[1776658818373,63.27,74478.48,0.0,-0.01855,1e-05,3.14362]
[1776658825426,63.26,74478.5,0.0,-0.01854,1e-05,3.1427]
[1776658830458,63.26,74474.83,0.0,-0.01858,1e-05,3.14735]
[1776658835492,63.26,74473.88,0.0,-0.01857,1e-05,3.14606]
[1776658840526,63.25,74473.87,0.0,-0.01856,1e-05,3.14537]
[1776658845562,63.25,74474.88,0.0,-0.01855,1e-05,3.14319]
[1776658850603,63.25,74475.94,0.0,-0.01853,1e-05,3.14095]
[1776658855633,63.24,74476.09,0.0,-0.01853,1e-05,3.14003]
[1776658860672,63.24,74476.26,0.0,-0.01852,1e-05,3.13908]
[1776658865703,63.24,74463.5,0.0,-0.01865,1e-05,3.15688]
[1776658870740,63.23,74452.85,0.0,-0.01875,1e-05,3.17148]
[1776658875774,63.23,74454.52,0.0,-0.01873,1e-05,3.16803]
[1776658880810,63.22,74453.39,0.0,-0.01873,1e-05,3.1687]
[1776658886446,63.22,74455.3,0.0,-0.01871,1e-05,3.16493]
[1776658891887,63.21,74457.19,0.0,-0.01867,1e-05,3.15921]
[1776658896922,63.21,74464.77,0.0,-0.01858,1e-05,3.14726]
[1776658901957,63.21,74464.66,0.0,-0.01858,1e-05,3.14665]
[1776658906992,63.2,74473.47,0.0,-0.01848,1e-05,3.1331]
[1776658912031,63.2,74477.91,0.0,-0.01843,1e-05,3.12604]
[1776658917065,63.2,74478.42,0.0,-0.01842,1e-05,3.1247]
[1776658923110,63.19,74478.67,0.0,-0.01841,1e-05,3.12363]
[1776658928744,63.19,74481.72,0.0,-0.01838,1e-05,3.11853]
[1776658934785,63.19,74479.6,0.0,-0.0184,1e-05,3.12095]
[1776658939821,63.18,74479.88,0.0,-0.01839,1e-05,3.12001]
[1776658944855,63.18,74480.18,0.0,-0.01838,1e-05,3.11904]
[1776658949892,63.18,74479.48,0.0,-0.01839,1e-05,3.11952]
[1776658954926,63.18,74479.19,0.0,-0.01838,1e-05,3.1176]
[1776658960969,63.17,74477.25,0.0,-0.01839,1e-05,3.11974]
[1776658966004,63.17,74476.37,0.0,-0.0184,1e-05,3.12045]
[1776658969853,63.17,74477.25,0.0,-0.01839,1e-05,3.11894]
[1776658969909,63.17,74477.25,0.0,-0.01839,1e-05,3.11894]
[1776658969942,63.17,74477.37,0.0,-0.01838,1e-05,3.11855]
[1776658976074,63.17,74476.44,0.0,-0.0184,1e-05,3.12127]
[1776658977015,63.17,74476.44,0.0,-0.0184,1e-05,3.12127]
[1776658977077,63.18,74475.97,0.0,-0.01841,1e-05,3.12224]
[1776658983123,63.17,74475.38,0.0,-0.01841,1e-05,3.12241]
[1776658989165,63.17,74474.74,0.0,-0.01841,1e-05,3.12267]
[1776658994614,63.17,74475.4,0.0,-0.0184,1e-05,3.12117]
[1776658999645,63.16,74475.54,0.0,-0.0184,1e-05,3.12035]
[1776659004681,63.16,74475.0,0.0,-0.0184,1e-05,3.1206]
[1776659009719,63.16,74473.8,0.0,-0.01841,1e-05,3.12179]
[1776659014751,63.16,74473.44,0.0,-0.0184,1e-05,3.11997]
[1776659019785,63.15,74476.03,0.0,-0.01837,1e-05,3.11572]
[1776659024821,63.15,74475.87,0.0,-0.01836,1e-05,3.11548]
[1776659029856,63.15,74475.66,0.0,-0.01836,1e-05,3.1153]
[1776659034891,63.15,74475.28,0.0,-0.01836,1e-05,3.11536]
[1776659040523,63.14,74481.42,0.0,-0.0183,1e-05,3.10604]
[1776659045968,63.14,74478.98,0.0,-0.01832,1e-05,3.10908]
[1776659052013,63.14,74478.82,0.0,-0.01832,1e-05,3.10881]
[1776659057046,63.14,74481.74,0.0,-0.01828,1e-05,3.10419]
[1776659062080,63.14,74485.24,0.0,-0.01825,1e-05,3.0988]
[1776659067116,63.13,74485.16,0.0,-0.01824,1e-05,3.09863]
[1776659072151,63.13,74491.74,0.0,-0.01817,1e-05,3.0872]
[1776659077186,63.13,74491.21,0.0,-0.01817,1e-05,3.08787]
[1776659082224,63.13,74487.94,0.0,-0.0182,1e-05,3.09249]
[1776659087256,63.13,74489.18,0.0,-0.01819,1e-05,3.09063]
[1776659092295,63.13,74489.85,0.0,-0.01818,1e-05,3.08962]
[1776659098337,63.13,74492.96,0.0,-0.01815,1e-05,3.08515]
[1776659100358,63.13,74471.13,0.0,-0.01838,1e-05,3.11666]
[1776659105386,63.13,74474.79,0.0,-0.01834,1e-05,3.11108]
[1776659110421,63.13,74467.8,0.0,-0.01841,1e-05,3.12093]
[1776659113446,63.13,74485.08,0.0,-0.01823,1e-05,3.09578]
[1776659119485,63.13,74479.36,0.0,-0.01828,1e-05,3.10384]
[1776659125135,63.13,74479.63,0.0,-0.01828,1e-05,3.10323]
[1776659130564,63.13,74488.52,0.0,-0.01819,1e-05,3.09033]
[1776659136610,63.13,74485.8,0.0,-0.01821,1e-05,3.09242]
[1776659141643,63.13,74486.88,0.0,-0.0182,1e-05,3.09086]
[1776659146680,63.13,74497.54,0.0,-0.01809,1e-05,3.07565]
[1776659151714,63.13,74500.28,0.0,-0.01806,1e-05,3.07189]
[1776659156748,63.13,74501.89,0.0,-0.01805,1e-05,3.06975]
[1776659161783,63.13,74501.74,0.0,-0.01805,1e-05,3.07013]
[1776659166818,63.13,74498.76,0.0,-0.01808,1e-05,3.07455]
[1776659171853,63.13,74499.75,0.0,-0.01807,1e-05,3.07326]
[1776659177895,63.13,74500.12,0.0,-0.01807,1e-05,3.07288]
[1776659182931,63.13,74500.86,0.0,-0.01806,1e-05,3.07195]
[1776659187964,63.13,74501.01,0.0,-0.01806,1e-05,3.07186]
[1776659193606,63.13,74501.01,0.0,-0.01806,1e-05,3.07186]
[1776659199042,63.13,74502.12,0.0,-0.01804,1e-05,3.06877]
[1776659204077,63.14,74514.28,0.0,-0.01792,1e-05,3.0516]
[1776659210123,63.14,74515.27,0.0,-0.01791,1e-05,3.05055]
[1776659216160,63.14,74516.75,0.0,-0.0179,1e-05,3.04877]
[1776659221197,63.14,74515.0,0.0,-0.01792,1e-05,3.05149]
[1776659226230,63.14,74511.36,0.0,-0.01796,1e-05,3.05687]
[1776659231266,63.14,74510.77,0.0,-0.01796,1e-05,3.0579]
[1776659237309,63.14,74510.0,0.0,-0.01797,1e-05,3.05921]
[1776659242342,63.14,74500.76,0.0,-0.01807,1e-05,3.07251]
[1776659247380,63.14,74502.08,0.0,-0.01805,1e-05,3.07069]
[1776659253429,63.14,74501.65,0.0,-0.01805,1e-05,3.06963]
[1776659258465,63.14,74500.81,0.0,-0.01806,1e-05,3.07094]
[1776659264025,63.14,74500.41,0.0,-0.01806,1e-05,3.07159]
[1776659264064,63.14,74498.1,0.0,-0.01809,1e-05,3.07497]
[1776659264816,63.14,74498.1,0.0,-0.01809,1e-05,3.07497]
[1776659264911,63.15,74497.97,0.0,-0.01809,1e-05,3.07518]
[1776659270548,63.15,74496.54,0.0,-0.0181,1e-05,3.07734]
[1776659278201,63.15,74496.24,0.0,-0.01811,1e-05,3.07795]
[1776659284243,63.15,74496.21,0.0,-0.01811,1e-05,3.07815]
[1776659292704,63.15,74495.81,0.0,-0.01812,1e-05,3.07896]
[1776659297739,63.15,74494.29,0.0,-0.01813,1e-05,3.08127]
[1776659302775,63.15,74494.81,0.0,-0.01813,1e-05,3.08067]
[1776659307813,63.15,74503.46,0.0,-0.01804,1e-05,3.06845]
[1776659313446,63.15,74506.15,0.0,-0.01801,1e-05,3.06311]
[1776659318888,63.15,74507.05,0.0,-0.018,1e-05,3.06208]
[1776659323923,63.15,74506.43,0.0,-0.01801,1e-05,3.06322]
[1776659328958,63.16,74506.18,0.0,-0.01801,1e-05,3.06382]
[1776659333992,63.16,74505.83,0.0,-0.01802,1e-05,3.06455]
[1776659341045,63.16,74506.55,0.0,-0.01801,1e-05,3.0639]
[1776659346078,63.16,74502.87,0.0,-0.01805,1e-05,3.06935]
[1776659351113,63.16,74503.8,0.0,-0.01804,1e-05,3.06821]
[1776659356750,63.16,74503.2,0.0,-0.01805,1e-05,3.06927]
[1776659363503,63.16,74503.0,0.0,-0.01805,1e-05,3.06975]
[1776659373268,63.16,74504.94,0.0,-0.01803,1e-05,3.06568]
[1776659378303,63.17,74504.76,0.0,-0.01803,1e-05,3.06615]
[1776659383339,63.17,74504.69,0.0,-0.01803,1e-05,3.06646]
[1776659393409,63.17,74504.59,0.0,-0.01803,1e-05,3.067]
[1776659401466,63.17,74504.21,0.0,-0.01804,1e-05,3.06786]
[1776659406503,63.17,74492.55,0.0,-0.01816,1e-05,3.08475]
[1776659411535,63.17,74483.75,0.0,-0.01825,1e-05,3.09735]
[1776659416569,63.17,74484.45,0.0,-0.01824,1e-05,3.09625]
[1776659421605,63.17,74484.95,0.0,-0.01824,1e-05,3.09547]
[1776659427648,63.17,74486.12,0.0,-0.01822,1e-05,3.09369]
[1776659432683,63.17,74489.78,0.0,-0.01818,1e-05,3.08656]
[1776659437718,63.17,74493.33,0.0,-0.01814,1e-05,3.08141]
[1776659447389,63.17,74493.45,0.0,-0.01814,1e-05,3.08118]
[1776659454839,63.17,74492.42,0.0,-0.01815,1e-05,3.0826]
[1776659459875,63.17,74493.54,0.0,-0.01814,1e-05,3.08094]
[1776659464914,63.17,74492.11,0.0,-0.01815,1e-05,3.08295]
[1776659470956,63.17,74491.71,0.0,-0.01815,1e-05,3.08346]
[1776659475991,63.17,74489.16,0.0,-0.01818,1e-05,3.08704]
[1776659481027,63.17,74489.0,0.0,-0.01818,1e-05,3.08718]
[1776659487669,63.17,74488.7,0.0,-0.01818,1e-05,3.0875]
[1776659492104,63.17,74509.43,0.0,-0.01796,1e-05,3.05598]
[1776659497141,63.17,74516.51,0.0,-0.01789,1e-05,3.04611]
[1776659502175,63.17,74517.84,0.0,-0.01788,1e-05,3.04445]
[1776659507210,63.17,74518.66,0.0,-0.01787,1e-05,3.04355]
[1776659513563,63.17,74518.83,0.0,-0.01787,1e-05,3.04331]
[1776659519294,63.17,74506.7,0.0,-0.018,1e-05,3.06108]
[1776659524520,63.17,74501.65,0.0,-0.01805,1e-05,3.06835]
[1776659530371,63.17,74497.2,0.0,-0.01809,1e-05,3.0747]
[1776659535407,63.17,74490.18,0.0,-0.01817,1e-05,3.08467]
[1776659540441,63.17,74491.23,0.0,-0.01815,1e-05,3.08301]
[1776659547491,63.17,74492.49,0.0,-0.01814,1e-05,3.08098]
[1776659555546,63.17,74494.11,0.0,-0.01811,1e-05,3.0766]
[1776659560581,63.17,74494.8,0.0,-0.0181,1e-05,3.07546]
[1776659565617,63.17,74492.24,0.0,-0.01813,1e-05,3.07896]
[1776659570651,63.17,74492.02,0.0,-0.01813,1e-05,3.0791]
[1776659575686,63.17,74492.23,0.0,-0.01813,1e-05,3.07863]
[1776659583523,63.16,74492.4,0.0,-0.01812,1e-05,3.07829]
[1776659588779,63.16,74497.13,0.0,-0.01807,1e-05,3.07117]
[1776659593814,63.16,74500.66,0.0,-0.01804,1e-05,3.06604]
[1776659598850,63.16,74502.17,0.0,-0.01802,1e-05,3.06385]
[1776659603884,63.16,74501.19,0.0,-0.01803,1e-05,3.06522]
[1776659608918,63.16,74499.76,0.0,-0.01804,1e-05,3.06723]
[1776659614962,63.16,74497.59,0.0,-0.01806,1e-05,3.06847]
[1776659619995,63.16,74494.63,0.0,-0.01809,1e-05,3.07265]
[1776659625033,63.16,74495.41,0.0,-0.01808,1e-05,3.07144]
[1776659631073,63.16,74495.86,0.0,-0.01807,1e-05,3.07068]
[1776659636108,63.16,74493.87,0.0,-0.01809,1e-05,3.07344]
[1776659641145,63.16,74493.75,0.0,-0.01809,1e-05,3.07346]
[1776659646178,63.16,74494.49,0.0,-0.01808,1e-05,3.07225]
[1776659658872,63.16,74495.3,0.0,-0.01807,1e-05,3.07071]
[1776659665311,63.16,74496.18,0.0,-0.01806,1e-05,3.06929]
[1776659670346,63.16,74497.16,0.0,-0.01805,1e-05,3.06776]
[1776659676388,63.15,74497.52,0.0,-0.01804,1e-05,3.0653]
[1776659683437,63.15,74497.01,0.0,-0.01804,1e-05,3.06586]
[1776659688473,63.15,74497.32,0.0,-0.01804,1e-05,3.0653]
[1776659694514,63.15,74496.68,0.0,-0.01804,1e-05,3.06607]
[1776659699557,63.15,74526.54,0.0,-0.01774,1e-05,3.02348]
[1776659704584,63.15,74531.52,0.0,-0.01769,1e-05,3.01687]
[1776659709621,63.16,74529.65,0.0,-0.01772,1e-05,3.01989]
[1776659711634,63.16,74511.95,0.0,-0.01789,1e-05,3.04509]
[1776659716669,63.16,74496.75,0.0,-0.01805,1e-05,3.06678]
[1776659725732,63.16,74501.33,0.0,-0.018,1e-05,3.06023]
[1776659733788,63.16,74501.2,0.0,-0.01799,1e-05,3.0586]
[1776659738836,63.16,74501.15,0.0,-0.01799,1e-05,3.05865]
[1776659743865,63.16,74501.48,0.0,-0.01799,1e-05,3.05816]
[1776659748899,63.16,74501.26,0.0,-0.01799,1e-05,3.05845]
[1776659753933,63.16,74500.76,0.0,-0.018,1e-05,3.05913]
[1776659758969,63.16,74501.65,0.0,-0.01799,1e-05,3.05781]
[1776659764008,63.16,74498.94,0.0,-0.01801,1e-05,3.06166]
[1776659769647,63.16,74498.17,0.0,-0.01802,1e-05,3.06269]
[1776659775081,63.15,74497.06,0.0,-0.01803,1e-05,3.06421]
[1776659780116,63.15,74494.92,0.0,-0.01805,1e-05,3.06718]
[1776659786158,63.15,74489.14,0.0,-0.01811,1e-05,3.07529]
[1776659792199,63.15,74489.4,0.0,-0.0181,1e-05,3.07297]
[1776659799859,63.15,74488.95,0.0,-0.0181,1e-05,3.07345]
[1776659805291,63.15,74494.45,0.0,-0.01804,1e-05,3.06554]
[1776659810327,63.15,74494.13,0.0,-0.01805,1e-05,3.06599]
[1776659815361,63.15,74494.24,0.0,-0.01805,1e-05,3.0658]
[1776659817320,63.15,74494.29,0.0,-0.01805,1e-05,3.06572]
[1776659817347,63.15,74494.29,0.0,-0.01805,1e-05,3.06572]
[1776659817421,63.15,74494.56,0.0,-0.01804,1e-05,3.06533]
[1776659818598,63.15,74494.56,0.0,-0.01804,1e-05,3.06533]
[1776659818652,63.15,74494.7,0.0,-0.01804,1e-05,3.06551]
[1776659824425,63.15,74496.38,0.0,-0.01803,1e-05,3.06306]
[1776659830070,63.15,74495.04,0.0,-0.01804,1e-05,3.06494]
[1776659835502,63.15,74495.5,0.0,-0.01803,1e-05,3.06426]
[1776659842551,63.15,74494.7,0.0,-0.01804,1e-05,3.06539]
[1776659847586,63.15,74493.65,0.0,-0.01805,1e-05,3.06689]
[1776659852621,63.15,74492.58,0.0,-0.01805,1e-05,3.06665]
[1776659857656,63.15,74491.17,0.0,-0.01807,1e-05,3.06864]
[1776659862691,63.15,74491.53,0.0,-0.01806,1e-05,3.06808]
[1776659867730,63.15,74492.88,0.0,-0.01805,1e-05,3.06611]
[1776659875786,63.15,74492.1,0.0,-0.01806,1e-05,3.06716]
[1776659881827,63.15,74493.8,0.0,-0.01804,1e-05,3.06472]
[1776659886861,63.15,74495.1,0.0,-0.01803,1e-05,3.06286]
[1776659893910,63.15,74495.36,0.0,-0.01802,1e-05,3.06245]
[1776659898946,63.15,74491.11,0.0,-0.01807,1e-05,3.06846]
[1776659903981,63.15,74493.06,0.0,-0.01805,1e-05,3.06559]
[1776659909015,63.15,74497.85,0.0,-0.018,1e-05,3.05868]
[1776659914051,63.15,74498.41,0.0,-0.01798,1e-05,3.05608]
[1776659921099,63.15,74498.46,0.0,-0.01798,1e-05,3.05597]
[1776659926135,63.15,74498.7,0.0,-0.01798,1e-05,3.05559]
[1776659934189,63.15,74498.86,0.0,-0.01798,1e-05,3.05529]
[1776659939226,63.15,74496.29,0.0,-0.018,1e-05,3.0589]
[1776659944259,63.15,74496.95,0.0,-0.018,1e-05,3.0579]
[1776659949294,63.15,74497.73,0.0,-0.01799,1e-05,3.05673]
[1776659955336,63.15,74497.81,0.0,-0.01799,1e-05,3.05654]
[1776659960986,63.15,74498.55,0.0,-0.01798,1e-05,3.0554]
[1776659969435,63.15,74498.74,0.0,-0.01797,1e-05,3.05501]
[1776659974470,63.15,74499.87,0.0,-0.01795,1e-05,3.05156]
[1776659981125,63.15,74500.52,0.0,-0.01795,1e-05,3.05058]
[1776659986557,63.15,74500.52,0.0,-0.01795,1e-05,3.05056]
[1776659991591,63.15,74500.47,0.0,-0.01795,1e-05,3.05065]
[1776659996626,63.15,74500.35,0.0,-0.01795,1e-05,3.05087]
[1776660001666,63.15,74498.53,0.0,-0.01797,1e-05,3.05352]
[1776660006701,63.15,74498.64,0.0,-0.01797,1e-05,3.05341]
[1776660013756,63.15,74499.01,0.0,-0.01796,1e-05,3.05294]
[1776660019792,63.15,74494.67,0.0,-0.01801,1e-05,3.05913]
[1776660024829,63.15,74493.97,0.0,-0.01801,1e-05,3.06011]
[1776660029861,63.15,74491.38,0.0,-0.01804,1e-05,3.06378]
[1776660039932,63.15,74490.81,0.0,-0.01804,1e-05,3.06277]
[1776660052022,63.15,74488.65,0.0,-0.01806,1e-05,3.06582]
[1776660057054,63.15,74487.47,0.0,-0.01807,1e-05,3.0675]
[1776660066120,63.15,74487.11,0.0,-0.01807,1e-05,3.06801]
[1776660072159,63.15,74487.04,0.0,-0.01807,1e-05,3.06811]
[1776660077194,63.15,74486.33,0.0,-0.01808,1e-05,3.06912]
[1776660082228,63.15,74485.74,0.0,-0.01809,1e-05,3.06996]
[1776660088271,63.15,74485.7,0.0,-0.01809,1e-05,3.07001]
[1776660093306,63.15,74485.77,0.0,-0.01808,1e-05,3.06811]
[1776660098341,63.15,74478.58,0.0,-0.01815,1e-05,3.07838]
[1776660104383,63.15,74477.74,0.0,-0.01816,1e-05,3.07948]
[1776660109419,63.15,74477.78,0.0,-0.01816,1e-05,3.07932]
[1776660114453,63.15,74471.08,0.0,-0.01822,1e-05,3.08883]
[1776660119488,63.14,74469.26,0.0,-0.01824,1e-05,3.09128]
[1776660124523,63.14,74460.67,0.0,-0.01833,1e-05,3.10346]
[1776660130567,63.14,74461.5,0.0,-0.01832,1e-05,3.10191]
[1776660135600,63.14,74463.95,0.0,-0.01829,1e-05,3.09808]
[1776660140635,63.14,74467.13,0.0,-0.01826,1e-05,3.09322]
[1776660146677,63.14,74469.62,0.0,-0.01823,1e-05,3.08932]
[1776660152328,63.14,74471.45,0.0,-0.0182,1e-05,3.0846]
[1776660159768,63.13,74472.04,0.0,-0.01819,1e-05,3.08342]
[1776660164804,63.13,74472.19,0.0,-0.01819,1e-05,3.08297]
[1776660172467,63.13,74473.9,0.0,-0.01817,1e-05,3.08015]
[1776660178903,63.13,74474.36,0.0,-0.01816,1e-05,3.07923]
[1776660183942,63.13,74474.59,0.0,-0.01815,1e-05,3.07863]
[1776660188976,63.13,74468.86,0.0,-0.01821,1e-05,3.08702]
[1776660194011,63.14,74473.14,0.0,-0.01818,1e-05,3.08258]
[1776660202067,63.15,74472.89,0.0,-0.0182,1e-05,3.08571]
[1776660209115,63.16,74472.78,0.0,-0.01822,1e-05,3.08823]
[1776660214151,63.17,74478.29,0.0,-0.01817,1e-05,3.08023]
[1776660220194,63.18,74478.06,0.0,-0.01818,1e-05,3.08261]
[1776660225228,63.19,74476.78,0.0,-0.01821,1e-05,3.08612]
[1776660230263,63.2,74476.28,0.0,-0.01822,1e-05,3.08848]
[1776660235314,63.2,74475.81,0.0,-0.01824,1e-05,3.09076]
[1776660240343,63.2,74475.93,0.0,-0.01824,1e-05,3.09014]
[1776660245378,63.2,74474.33,0.0,-0.01825,1e-05,3.092]
[1776660250415,63.2,74473.83,0.0,-0.01825,1e-05,3.09225]
[1776660255447,63.2,74473.92,0.0,-0.01825,1e-05,3.09165]
[1776660261489,63.19,74474.24,0.0,-0.01824,1e-05,3.09062]
[1776660266525,63.19,74479.59,0.0,-0.01818,1e-05,3.08248]
[1776660272568,63.19,74479.25,0.0,-0.01817,1e-05,3.08071]
[1776660277602,63.19,74483.93,0.0,-0.01812,1e-05,3.07362]
[1776660283339,63.19,74489.8,0.0,-0.01806,1e-05,3.06493]
[1776660290698,63.18,74489.04,0.0,-0.01807,1e-05,3.0658]
[1776660295734,63.18,74483.99,0.0,-0.01812,1e-05,3.07288]
[1776660300769,63.18,74483.27,0.0,-0.01812,1e-05,3.07373]
[1776660305805,63.18,74481.83,0.0,-0.01814,1e-05,3.07561]
[1776660310841,63.18,74486.12,0.0,-0.01809,1e-05,3.0693]
[1776660315875,63.18,74496.48,0.0,-0.01799,1e-05,3.05443]
[1776660321918,63.18,74499.16,0.0,-0.01796,1e-05,3.0507]
[1776660327961,63.18,74498.2,0.0,-0.01797,1e-05,3.05219]
[1776660332996,63.18,74511.54,0.0,-0.01783,1e-05,3.0316]
[1776660338032,63.18,74512.36,0.0,-0.01782,1e-05,3.03075]
[1776660343066,63.19,74530.97,0.0,-0.01764,1e-05,3.0048]
[1776660348104,63.19,74536.7,0.0,-0.01758,1e-05,2.99748]
[1776660353136,63.19,74537.26,0.0,-0.01758,1e-05,2.99737]
[1776660358173,63.2,74537.14,0.0,-0.01759,1e-05,2.99822]
[1776660363206,63.2,74539.08,0.0,-0.01757,1e-05,2.99619]
[1776660368241,63.2,74542.54,0.0,-0.01755,1e-05,2.99208]
[1776660373277,63.21,74543.87,0.0,-0.01754,1e-05,2.99096]
[1776660378311,63.21,74545.12,0.0,-0.01753,1e-05,2.98994]
[1776660383346,63.21,74546.76,0.0,-0.01752,1e-05,2.98835]
[1776660388381,63.22,74559.11,0.0,-0.0174,1e-05,2.9718]
[1776660394422,63.22,74559.01,0.0,-0.0174,1e-05,2.97116]
[1776660401474,63.23,74558.32,0.0,-0.01741,1e-05,2.97327]
[1776660406506,63.23,74570.6,0.0,-0.0173,1e-05,2.95704]
[1776660411547,63.24,74573.52,0.0,-0.01728,1e-05,2.95392]
[1776660416582,63.25,74577.23,0.0,-0.01726,1e-05,2.95135]
[1776660421618,63.26,74577.02,0.0,-0.01728,1e-05,2.95461]
[1776660427664,63.28,74581.44,0.0,-0.01726,1e-05,2.95202]
[1776660432698,63.3,74588.69,0.0,-0.01721,1e-05,2.94499]
[1776660437734,63.31,74584.0,0.0,-0.01728,1e-05,2.9545]
[1776660442769,63.33,74583.41,0.0,-0.0173,1e-05,2.9583]
[1776660447804,63.34,74583.41,0.0,-0.01733,1e-05,2.96128]
[1776660452839,63.36,74583.03,0.0,-0.01734,1e-05,2.96302]
[1776660458881,63.37,74584.31,0.0,-0.01735,1e-05,2.96482]
[1776660464612,63.38,74584.1,0.0,-0.01736,1e-05,2.96628]
[1776660469957,63.38,74584.19,0.0,-0.01737,1e-05,2.96714]
[1776660474997,63.39,74583.82,0.0,-0.01738,1e-05,2.96864]
[1776660480028,63.39,74568.64,0.0,-0.01753,1e-05,2.99065]
[1776660485063,63.4,74572.69,0.0,-0.0175,1e-05,2.98576]
[1776660490102,63.4,74576.27,0.0,-0.01747,1e-05,2.98152]
[1776660495137,63.4,74580.17,0.0,-0.01744,1e-05,2.97686]
[1776660500172,63.41,74579.9,0.0,-0.01744,1e-05,2.97801]
[1776660505207,63.41,74579.13,0.0,-0.01746,1e-05,2.97984]
[1776660510241,63.42,74580.49,0.0,-0.01745,1e-05,2.97869]
[1776660516285,63.42,74578.34,0.0,-0.01747,1e-05,2.98095]
[1776660521320,63.42,74565.98,0.0,-0.01759,1e-05,2.99873]
[1776660526357,63.43,74557.94,0.0,-0.01768,1e-05,3.01058]
[1776660532399,63.43,74559.9,0.0,-0.01766,1e-05,3.00831]
[1776660537435,63.43,74558.88,0.0,-0.01767,1e-05,3.01012]
[1776660543480,63.43,74559.4,0.0,-0.01767,1e-05,3.00984]
[1776660549520,63.43,74558.91,0.0,-0.01768,1e-05,3.01096]
[1776660554554,63.44,74558.85,0.0,-0.01768,1e-05,3.0114]
[1776660560595,63.44,74556.81,0.0,-0.0177,1e-05,3.01466]
[1776660565629,63.44,74570.77,0.0,-0.01757,1e-05,2.99542]
[1776660570665,63.44,74570.84,0.0,-0.01757,1e-05,2.99581]
[1776660575701,63.44,74568.72,0.0,-0.01758,1e-05,2.99751]
[1776660580737,63.45,74570.22,0.0,-0.01757,1e-05,2.9959]
[1776660585771,63.45,74583.63,0.0,-0.01745,1e-05,2.97777]
[1776660590807,63.45,74582.06,0.0,-0.01747,1e-05,2.98062]
[1776660595843,63.46,74584.96,0.0,-0.01744,1e-05,2.97727]
[1776660600894,63.46,74586.76,0.0,-0.01743,1e-05,2.97548]
[1776660603900,63.46,74569.89,0.0,-0.0176,1e-05,2.99944]
[1776660608940,63.47,74581.06,0.0,-0.01749,1e-05,2.98443]
[1776660613969,63.47,74575.76,0.0,-0.01755,1e-05,2.99245]
[1776660619004,63.47,74580.35,0.0,-0.01751,1e-05,2.98662]
[1776660624039,63.47,74578.2,0.0,-0.01753,1e-05,2.99021]
[1776660630081,63.48,74580.03,0.0,-0.01752,1e-05,2.98836]
[1776660635807,63.48,74585.06,0.0,-0.01746,1e-05,2.9803]
[1776660641158,63.48,74595.18,0.0,-0.01737,1e-05,2.96692]
[1776660647202,63.49,74597.69,0.0,-0.01735,1e-05,2.96438]
[1776660652238,63.49,74599.91,0.0,-0.01734,1e-05,2.96212]
[1776660657272,63.5,74601.05,0.0,-0.01733,1e-05,2.96141]
[1776660662313,63.5,74599.85,0.0,-0.01735,1e-05,2.96393]
[1776660667345,63.51,74588.88,0.0,-0.01746,1e-05,2.97997]
[1776660672378,63.51,74585.77,0.0,-0.0175,1e-05,2.98499]
[1776660677414,63.51,74579.35,0.0,-0.01756,1e-05,2.99457]
[1776660682450,63.51,74570.37,0.0,-0.01766,1e-05,3.00765]
[1776660687486,63.52,74573.52,0.0,-0.01763,1e-05,3.00367]
[1776660692522,63.52,74574.25,0.0,-0.01762,1e-05,3.00149]
[1776660697557,63.52,74572.98,0.0,-0.01763,1e-05,3.00377]
[1776660702590,63.52,74576.02,0.0,-0.0176,1e-05,3.00002]
[1776660707625,63.53,74581.02,0.0,-0.01756,1e-05,2.99356]
[1776660712660,63.53,74581.41,0.0,-0.01756,1e-05,2.99358]
[1776660717696,63.53,74581.47,0.0,-0.01756,1e-05,2.99407]
[1776660722731,63.54,74596.28,0.0,-0.01742,1e-05,2.97408]
[1776660724313,63.54,74596.48,0.0,-0.01742,1e-05,2.97395]
[1776660724393,63.54,74596.48,0.0,-0.01742,1e-05,2.97395]
[1776660724745,63.54,74596.74,0.0,-0.01742,1e-05,2.97374]
[1776660729795,63.54,74595.62,0.0,-0.01743,1e-05,2.97606]
[1776660735825,63.55,74597.64,0.0,-0.01742,1e-05,2.97415]
[1776660740857,63.55,74596.61,0.0,-0.01744,1e-05,2.97636]
[1776660745894,63.55,74596.56,0.0,-0.01744,1e-05,2.9772]
[1776660752941,63.56,74594.65,0.0,-0.01746,1e-05,2.97915]
[1776660757976,63.56,74595.43,0.0,-0.01746,1e-05,2.97883]
[1776660763013,63.57,74595.03,0.0,-0.01747,1e-05,2.98016]
[1776660768049,63.57,74588.34,0.0,-0.01754,1e-05,2.99019]
[1776660769917,63.57,74588.7,0.0,-0.01753,1e-05,2.98982]
[1776660770068,63.57,74588.45,0.0,-0.01754,1e-05,2.99031]
[1776660775098,63.57,74580.92,0.0,-0.01762,1e-05,3.00142]
[1776660780133,63.58,74584.06,0.0,-0.01759,1e-05,2.99761]
[1776660785171,63.58,74582.07,0.0,-0.01761,1e-05,3.00099]
[1776660790204,63.58,74583.29,0.0,-0.0176,1e-05,2.99984]
[1776660796933,63.59,74585.99,0.0,-0.01758,1e-05,2.99684]
[1776660802289,63.59,74586.38,0.0,-0.01758,1e-05,2.99685]
[1776660807325,63.59,74587.33,0.0,-0.01758,1e-05,2.99608]
[1776660812363,63.59,74585.17,0.0,-0.01759,1e-05,2.99789]
[1776660818402,63.6,74582.16,0.0,-0.01763,1e-05,3.00276]
[1776660823437,63.6,74581.44,0.0,-0.01764,1e-05,3.0043]
[1776660828474,63.6,74603.78,0.0,-0.01742,1e-05,2.97376]
[1776660834514,63.61,74607.46,0.0,-0.01739,1e-05,2.96962]
[1776660842574,63.61,74608.52,0.0,-0.01739,1e-05,2.96943]
[1776660847606,63.62,74618.75,0.0,-0.0173,1e-05,2.95612]
[1776660852642,63.62,74621.73,0.0,-0.01727,1e-05,2.95295]
[1776660857678,63.63,74620.26,0.0,-0.0173,1e-05,2.95609]
[1776660862712,63.63,74620.14,0.0,-0.0173,1e-05,2.95717]
[1776660867747,63.64,74616.03,0.0,-0.01735,1e-05,2.96371]
[1776660872781,63.64,74607.86,0.0,-0.01742,1e-05,2.97406]
[1776660877819,63.64,74593.1,0.0,-0.01757,1e-05,2.9952]
[1776660883859,63.65,74585.15,0.0,-0.01766,1e-05,3.00691]
[1776660888895,63.65,74583.48,0.0,-0.01768,1e-05,3.00968]
[1776660893929,63.65,74584.57,0.0,-0.01767,1e-05,3.00857]
[1776660898964,63.65,74587.5,0.0,-0.01764,1e-05,3.00488]
[1776660903999,63.66,74584.25,0.0,-0.01768,1e-05,3.00986]
[1776660909033,63.66,74578.49,0.0,-0.01774,1e-05,3.01829]
[1776660915076,63.66,74578.83,0.0,-0.01774,1e-05,3.01817]
[1776660921119,63.66,74582.26,0.0,-0.0177,1e-05,3.0137]
[1776660926153,63.66,74580.23,0.0,-0.01773,1e-05,3.01681]
[1776660931188,63.66,74577.62,0.0,-0.01774,1e-05,3.01894]
[1776660936222,63.66,74568.06,0.0,-0.01784,1e-05,3.03254]
[1776660946303,63.66,74570.96,0.0,-0.01781,1e-05,3.02862]
[1776660951342,63.67,74572.37,0.0,-0.0178,1e-05,3.02671]
[1776660956373,63.67,74571.46,0.0,-0.01781,1e-05,3.02806]
[1776660961408,63.67,74571.76,0.0,-0.01781,1e-05,3.02771]
[1776660966445,63.67,74570.73,0.0,-0.01782,1e-05,3.02924]
[1776660971478,63.67,74569.71,0.0,-0.01783,1e-05,3.03075]
[1776660976514,63.67,74569.57,0.0,-0.01783,1e-05,3.03104]
[1776660985578,63.67,74568.53,0.0,-0.01784,1e-05,3.03264]
[1776660996652,63.67,74567.03,0.0,-0.01785,1e-05,3.03316]
[1776661004709,63.67,74566.27,0.0,-0.01786,1e-05,3.03442]
[1776661011775,63.67,74566.8,0.0,-0.01785,1e-05,3.03387]
[1776661016812,63.67,74565.58,0.0,-0.01786,1e-05,3.03574]
[1776661021845,63.67,74565.15,0.0,-0.01787,1e-05,3.03649]
[1776661026880,63.67,74564.75,0.0,-0.01788,1e-05,3.03723]
[1776661031914,63.67,74564.85,0.0,-0.01788,1e-05,3.03724]
[1776661036951,63.67,74564.65,0.0,-0.01788,1e-05,3.03767]
[1776661043999,63.68,74564.01,0.0,-0.01789,1e-05,3.03879]
[1776661049037,63.68,74563.58,0.0,-0.01789,1e-05,3.03954]
[1776661054069,63.68,74564.67,0.0,-0.01787,1e-05,3.03637]
[1776661059108,63.68,74569.9,0.0,-0.01782,1e-05,3.02916]
[1776661064139,63.68,74577.56,0.0,-0.01775,1e-05,3.01867]
[1776661069174,63.68,74579.2,0.0,-0.01773,1e-05,3.01666]
[1776661075217,63.68,74581.94,0.0,-0.01771,1e-05,3.0132]
[1776661082265,63.68,74581.91,0.0,-0.01771,1e-05,3.01369]
[1776661087300,63.69,74578.97,0.0,-0.01774,1e-05,3.0181]
[1776661092335,63.69,74574.53,0.0,-0.01779,1e-05,3.02457]
[1776661099383,63.69,74575.09,0.0,-0.01778,1e-05,3.02409]
[1776661106433,63.69,74577.5,0.0,-0.01776,1e-05,3.02103]
[1776661112475,63.69,74580.52,0.0,-0.01772,1e-05,3.01531]
[1776661117511,63.69,74586.08,0.0,-0.01767,1e-05,3.00781]
[1776661122546,63.69,74586.27,0.0,-0.01767,1e-05,3.00786]
[1776661129593,63.7,74586.5,0.0,-0.01767,1e-05,3.00798]
[1776661134629,63.7,74583.09,0.0,-0.01771,1e-05,3.01305]
[1776661139665,63.7,74583.36,0.0,-0.01771,1e-05,3.01294]
[1776661147396,63.7,74584.87,0.0,-0.0177,1e-05,3.01125]
[1776661153768,63.7,74584.15,0.0,-0.0177,1e-05,3.01258]
[1776661158797,63.7,74580.55,0.0,-0.01774,1e-05,3.01789]
[1776661164841,63.71,74579.45,0.0,-0.01776,1e-05,3.01975]
[1776661170889,63.71,74574.62,0.0,-0.01781,1e-05,3.02686]
[1776661176926,63.71,74574.24,0.0,-0.0178,1e-05,3.02593]
[1776661181967,63.71,74577.9,0.0,-0.01777,1e-05,3.02105]
[1776661188002,63.71,74586.43,0.0,-0.01769,1e-05,3.00955]
[1776661193038,63.71,74586.39,0.0,-0.01769,1e-05,3.00992]
[1776661198073,63.72,74585.24,0.0,-0.0177,1e-05,3.01183]
[1776661203108,63.72,74572.88,0.0,-0.01783,1e-05,3.02943]
[1776661208143,63.72,74574.93,0.0,-0.01781,1e-05,3.02667]
[1776661213179,63.72,74576.8,0.0,-0.01779,1e-05,3.02423]
[1776661218213,63.72,74572.2,0.0,-0.01784,1e-05,3.03083]
[1776661224256,63.72,74572.28,0.0,-0.01784,1e-05,3.03087]
[1776661229289,63.72,74572.18,0.0,-0.01784,1e-05,3.03112]
[1776661235332,63.72,74572.34,0.0,-0.01783,1e-05,3.02925]
[1776661240368,63.72,74565.42,0.0,-0.0179,1e-05,3.03912]
[1776661245403,63.72,74559.13,0.0,-0.01796,1e-05,3.048]
[1776661250438,63.72,74557.04,0.0,-0.01798,1e-05,3.05087]
[1776661255474,63.72,74557.49,0.0,-0.01798,1e-05,3.05013]
[1776661260508,63.72,74556.92,0.0,-0.01798,1e-05,3.05083]
[1776661266557,63.72,74551.43,0.0,-0.01804,1e-05,3.05846]
[1776661271587,63.72,74545.76,0.0,-0.01809,1e-05,3.06632]
[1776661276621,63.72,74544.99,0.0,-0.0181,1e-05,3.06723]
[1776661281657,63.72,74543.4,0.0,-0.01811,1e-05,3.0693]
[1776661286692,63.72,74531.21,0.0,-0.01823,1e-05,3.08645]
[1776661291727,63.71,74530.06,0.0,-0.01823,1e-05,3.08598]
[1776661298453,63.71,74529.34,0.0,-0.01824,1e-05,3.08662]
[1776661303899,63.71,74524.26,0.0,-0.01829,1e-05,3.09365]
[1776661303998,63.71,74524.26,0.0,-0.01829,1e-05,3.09365]
[1776661304069,63.71,74521.66,0.0,-0.01832,1e-05,3.0973]
[1776661309854,63.72,74514.55,0.0,-0.0184,1e-05,3.109]
[1776661311210,63.72,74514.55,0.0,-0.0184,1e-05,3.109]
[1776661311261,63.72,74512.47,0.0,-0.01842,1e-05,3.11261]
[1776661316905,63.72,74511.82,0.0,-0.01843,1e-05,3.11306]
[1776661321937,63.72,74507.56,0.0,-0.01847,1e-05,3.1187]
[1776661326972,63.71,74504.0,0.0,-0.0185,1e-05,3.12332]
[1776661332007,63.71,74505.18,0.0,-0.01849,1e-05,3.12113]
[1776661337042,63.71,74502.57,0.0,-0.01851,1e-05,3.12441]
[1776661342077,63.71,74501.93,0.0,-0.01851,1e-05,3.12485]
[1776661347112,63.7,74499.7,0.0,-0.01853,1e-05,3.12758]
[1776661352151,63.7,74498.13,0.0,-0.01853,1e-05,3.12743]
[1776661357182,63.7,74498.81,0.0,-0.01852,1e-05,3.12607]
[1776661365237,63.7,74498.3,0.0,-0.01852,1e-05,3.12599]
[1776661370278,63.69,74495.01,0.0,-0.01855,1e-05,3.13027]
[1776661375309,63.69,74490.98,0.0,-0.01859,1e-05,3.13553]
[1776661380344,63.69,74493.5,0.0,-0.01856,1e-05,3.13132]
[1776661385379,63.68,74484.96,0.0,-0.01865,1e-05,3.14299]
[1776661390414,63.68,74490.2,0.0,-0.01859,1e-05,3.13463]
[1776661395449,63.68,74491.35,0.0,-0.01857,1e-05,3.13218]
[1776661400484,63.67,74481.85,0.0,-0.01866,1e-05,3.1451]
[1776661405519,63.67,74480.28,0.0,-0.01867,1e-05,3.14642]
[1776661410554,63.66,74477.65,0.0,-0.01869,1e-05,3.14926]
[1776661415589,63.66,74477.45,0.0,-0.01868,1e-05,3.14676]
[1776661420625,63.65,74476.41,0.0,-0.01868,1e-05,3.14733]
[1776661424656,63.65,74470.11,0.0,-0.01874,1e-05,3.15572]
[1776661426667,63.65,74470.11,0.0,-0.01874,1e-05,3.15531]
[1776661432708,63.64,74470.74,0.0,-0.01872,1e-05,3.1532]
[1776661437744,63.64,74468.5,0.0,-0.01874,1e-05,3.15547]
[1776661442779,63.63,74462.14,0.0,-0.0188,1e-05,3.16366]
[1776661447813,63.63,74471.69,0.0,-0.01869,1e-05,3.14871]
[1776661452849,63.62,74473.71,0.0,-0.01866,1e-05,3.14479]
[1776661457885,63.62,74481.69,0.0,-0.01858,1e-05,3.13233]
[1776661462919,63.62,74478.4,0.0,-0.0186,1e-05,3.13625]
[1776661467955,63.61,74479.57,0.0,-0.01859,1e-05,3.13367]
[1776661472989,63.61,74479.46,0.0,-0.01857,1e-05,3.13115]
[1776661478026,63.6,74480.01,0.0,-0.01856,1e-05,3.12952]
[1776661483061,63.6,74483.17,0.0,-0.01852,1e-05,3.12415]
[1776661488097,63.6,74478.47,0.0,-0.01856,1e-05,3.13017]
[1776661493132,63.59,74479.83,0.0,-0.01854,1e-05,3.12738]
[1776661498171,63.59,74480.2,0.0,-0.01853,1e-05,3.12603]
[1776661503202,63.58,74480.04,0.0,-0.01853,1e-05,3.12547]
[1776661508237,63.58,74479.94,0.0,-0.01853,1e-05,3.12483]
[1776661513272,63.58,74475.14,0.0,-0.01857,1e-05,3.13099]
[1776661518309,63.57,74473.22,0.0,-0.01858,1e-05,3.13296]
[1776661523342,63.57,74474.68,0.0,-0.01856,1e-05,3.13004]
[1776661530392,63.56,74474.72,0.0,-0.01855,1e-05,3.12871]
[1776661535426,63.56,74474.72,0.0,-0.01854,1e-05,3.1261]
[1776661540463,63.56,74464.44,0.0,-0.01864,1e-05,3.14032]
[1776661545496,63.55,74464.38,0.0,-0.01863,1e-05,3.13932]
[1776661550531,63.55,74463.28,0.0,-0.01864,1e-05,3.14003]
[1776661555566,63.54,74460.77,0.0,-0.01866,1e-05,3.14279]
[1776661561609,63.54,74460.74,0.0,-0.01865,1e-05,3.14177]
[1776661567650,63.53,74460.61,0.0,-0.01865,1e-05,3.14092]
[1776661572685,63.53,74446.68,0.0,-0.01879,1e-05,3.16029]
[1776661577724,63.52,74441.8,0.0,-0.01883,1e-05,3.16641]
[1776661581759,63.52,74422.95,0.0,-0.01902,1e-05,3.19321]
[1776661586786,63.51,74418.91,0.0,-0.01906,1e-05,3.19791]
[1776661591822,63.51,74418.51,0.0,-0.01904,1e-05,3.19537]
[1776661596856,63.5,74415.63,0.0,-0.01906,1e-05,3.19833]
[1776661599880,63.5,74394.06,0.0,-0.01929,1e-05,3.22944]
[1776661604916,63.49,74380.11,0.0,-0.01943,1e-05,3.24852]
[1776661609265,63.48,74375.82,0.0,-0.01946,1e-05,3.2535]
[1776661609950,63.48,74371.14,0.0,-0.01951,1e-05,3.26013]
[1776661610320,63.48,74371.14,0.0,-0.01951,1e-05,3.26013]
[1776661610958,63.48,74369.42,0.0,-0.01953,1e-05,3.26233]
[1776661615992,63.47,74377.33,0.0,-0.01943,1e-05,3.24859]
[1776661622035,63.46,74373.24,0.0,-0.01946,1e-05,3.25249]
[1776661627076,63.45,74377.19,0.0,-0.0194,1e-05,3.24475]
[1776661631275,63.44,74388.21,0.0,-0.01927,1e-05,3.22694]
[1776661631339,63.44,74388.21,0.0,-0.01927,1e-05,3.22694]
[1776661631358,63.44,74388.21,0.0,-0.01927,1e-05,3.22694]
[1776661632105,63.44,74388.26,0.0,-0.01927,1e-05,3.22653]
[1776661632792,63.44,74388.26,0.0,-0.01927,1e-05,3.22653]
[1776661632806,63.44,74390.23,0.0,-0.01925,1e-05,3.22328]
[1776661634851,63.44,74391.45,0.0,-0.01923,1e-05,3.22114]
[1776661634876,63.44,74397.31,0.0,-0.01917,1e-05,3.21213]
[1776661640161,63.43,74398.98,0.0,-0.01914,1e-05,3.20817]
[1776661645196,63.42,74391.33,0.0,-0.01921,1e-05,3.21799]
[1776661650230,63.41,74386.46,0.0,-0.01925,1e-05,3.22361]
[1776661655266,63.41,74385.72,0.0,-0.01924,1e-05,3.22123]
[1776661658981,63.4,74378.58,0.0,-0.01931,1e-05,3.2312]
[1776661658998,63.4,74364.0,0.0,-0.01946,1e-05,3.25227]
[1776661660055,63.4,74364.0,0.0,-0.01946,1e-05,3.25227]
[1776661660116,63.4,74359.98,0.0,-0.0195,1e-05,3.25792]
[1776661661028,63.4,74359.98,0.0,-0.0195,1e-05,3.25792]
[1776661661037,63.4,74356.94,0.0,-0.01953,1e-05,3.26209]
[1776661661963,63.4,74356.94,0.0,-0.01953,1e-05,3.26209]
[1776661661998,63.4,74356.14,0.0,-0.01954,1e-05,3.2629]
[1776661662673,63.4,74356.14,0.0,-0.01954,1e-05,3.2629]
[1776661663008,63.39,74355.0,0.0,-0.01955,1e-05,3.26422]
[1776661666934,63.39,74353.14,0.0,-0.01956,1e-05,3.26622]
[1776661667035,63.39,74350.3,0.0,-0.01959,1e-05,3.26969]
[1776661667994,63.39,74350.3,0.0,-0.01959,1e-05,3.26969]
[1776661668093,63.38,74349.91,0.0,-0.01959,1e-05,3.26988]
[1776661669920,63.38,74349.91,0.0,-0.01959,1e-05,3.26988]
[1776661670021,63.38,74347.59,0.0,-0.01961,1e-05,3.27256]
[1776661670253,63.38,74347.59,0.0,-0.01961,1e-05,3.27256]
[1776661671069,63.38,74343.96,0.0,-0.01965,1e-05,3.27762]
[1776661672694,63.38,74343.96,0.0,-0.01965,1e-05,3.27762]
[1776661673083,63.37,74343.26,0.0,-0.01965,1e-05,3.27785]
[1776661675079,63.37,74343.26,0.0,-0.01965,1e-05,3.27785]
[1776661675131,63.37,74345.93,0.0,-0.01961,1e-05,3.27301]
[1776661675429,63.37,74345.93,0.0,-0.01961,1e-05,3.27301]
[1776661676104,63.37,74345.64,0.0,-0.01961,1e-05,3.27305]
[1776661676763,63.37,74345.64,0.0,-0.01961,1e-05,3.27305]
[1776661676864,63.37,74345.46,0.0,-0.01961,1e-05,3.27291]
[1776661678446,63.37,74346.22,0.0,-0.0196,1e-05,3.27137]
[1776661678532,63.36,74345.71,0.0,-0.0196,1e-05,3.27174]
[1776661681152,63.36,74370.2,0.0,-0.01933,1e-05,3.23426]
[1776661683995,63.36,74371.01,0.0,-0.01932,1e-05,3.23273]
[1776661684068,63.36,74370.7,0.0,-0.01932,1e-05,3.23254]
[1776661689508,63.35,74368.15,0.0,-0.01934,1e-05,3.23475]
[1776661691087,63.35,74368.15,0.0,-0.01934,1e-05,3.23475]
[1776661691098,63.34,74366.72,0.0,-0.01935,1e-05,3.23625]
[1776661696555,63.34,74361.61,0.0,-0.01939,1e-05,3.24197]
[1776661701592,63.33,74359.23,0.0,-0.0194,1e-05,3.24387]
[1776661706627,63.32,74358.52,0.0,-0.0194,1e-05,3.2433]
[1776661711665,63.31,74364.18,0.0,-0.01932,1e-05,3.2314]
[1776661716779,63.31,74355.53,0.0,-0.0194,1e-05,3.24309]
[1776661722740,63.3,74350.87,0.0,-0.01944,1e-05,3.24772]
[1776661727777,63.29,74349.56,0.0,-0.01944,1e-05,3.24802]
[1776661733818,63.28,74346.2,0.0,-0.01946,1e-05,3.25105]
[1776661738853,63.27,74342.79,0.0,-0.01949,1e-05,3.25451]
[1776661743890,63.26,74340.62,0.0,-0.0195,1e-05,3.25611]
[1776661748926,63.26,74339.21,0.0,-0.0195,1e-05,3.25655]
[1776661753959,63.25,74341.32,0.0,-0.01947,1e-05,3.25168]
[1776661758994,63.24,74340.33,0.0,-0.01947,1e-05,3.2515]
[1776661764031,63.23,74339.27,0.0,-0.01946,1e-05,3.25142]
[1776661769063,63.22,74340.64,0.0,-0.01944,1e-05,3.24769]
[1776661774099,63.22,74340.57,0.0,-0.01942,1e-05,3.24427]
[1776661779135,63.21,74340.58,0.0,-0.01941,1e-05,3.24262]
[1776661785178,63.2,74341.74,0.0,-0.01938,1e-05,3.23895]
[1776661790211,63.19,74343.08,0.0,-0.01935,1e-05,3.23541]
[1776661795246,63.18,74341.23,0.0,-0.01936,1e-05,3.23668]
[1776661800282,63.18,74353.15,0.0,-0.01922,1e-05,3.21744]
[1776661804327,63.17,74336.13,0.0,-0.0194,1e-05,3.2418]
[1776661805685,63.17,74316.11,0.0,-0.01962,1e-05,3.27163]
[1776661807031,63.17,74296.17,0.0,-0.01983,1e-05,3.30119]
[1776661810373,63.16,74288.92,0.0,-0.0199,1e-05,3.31096]
[1776661810470,63.16,74284.96,0.0,-0.01994,1e-05,3.31657]
[1776661811320,63.16,74284.96,0.0,-0.01994,1e-05,3.31657]
[1776661811388,63.16,74284.96,0.0,-0.01994,1e-05,3.31657]
[1776661813159,63.16,74287.59,0.0,-0.01991,1e-05,3.31211]
[1776661813209,63.16,74292.82,0.0,-0.01985,1e-05,3.30371]
[1776661818420,63.14,74302.33,0.0,-0.01973,1e-05,3.28681]
[1776661823477,63.14,74310.43,0.0,-0.01963,1e-05,3.27261]
[1776661828495,63.13,74306.89,0.0,-0.01965,1e-05,3.27608]
[1776661833529,63.12,74301.42,0.0,-0.01969,1e-05,3.28094]
[1776661839572,63.11,74304.04,0.0,-0.01964,1e-05,3.27426]
[1776661844609,63.1,74304.76,0.0,-0.01962,1e-05,3.27126]
[1776661849647,63.09,74307.38,0.0,-0.01958,1e-05,3.26539]
[1776661854679,63.08,74299.16,0.0,-0.01966,1e-05,3.2759]
[1776661859714,63.07,74306.1,0.0,-0.01957,1e-05,3.26385]
[1776661864748,63.06,74305.05,0.0,-0.01956,1e-05,3.26321]
[1776661869784,63.06,74302.62,0.0,-0.01958,1e-05,3.26532]
[1776661874825,63.04,74305.7,0.0,-0.01953,1e-05,3.2584]
[1776661879855,63.04,74305.46,0.0,-0.01952,1e-05,3.25689]
[1776661884890,63.03,74300.26,0.0,-0.01956,1e-05,3.26282]
[1776661889926,63.02,74299.88,0.0,-0.01955,1e-05,3.26146]
[1776661894960,63.01,74299.87,0.0,-0.01953,1e-05,3.25806]
[1776661899994,63.0,74298.08,0.0,-0.01954,1e-05,3.25849]
[1776661905037,62.99,74298.79,0.0,-0.01952,1e-05,3.25589]
[1776661910070,62.98,74301.71,0.0,-0.01947,1e-05,3.24926]
[1776661915110,62.97,74306.13,0.0,-0.01941,1e-05,3.24087]
[1776661921147,62.97,74305.15,0.0,-0.01941,1e-05,3.24066]
[1776661926183,62.96,74296.15,0.0,-0.01949,1e-05,3.25254]
[1776661931217,62.95,74295.57,0.0,-0.01948,1e-05,3.25093]
[1776661936253,62.94,74296.24,0.0,-0.01946,1e-05,3.24815]
[1776661941292,62.93,74289.32,0.0,-0.01953,1e-05,3.25682]
[1776661946322,62.92,74288.18,0.0,-0.01953,1e-05,3.2571]
[1776661951358,62.92,74293.32,0.0,-0.01945,1e-05,3.24569]
[1776661956393,62.91,74292.12,0.0,-0.01945,1e-05,3.24543]
[1776661961428,62.9,74290.14,0.0,-0.01946,1e-05,3.24668]
[1776661967474,62.89,74294.56,0.0,-0.01939,1e-05,3.23799]
[1776661973203,62.88,74289.08,0.0,-0.01944,1e-05,3.24492]
[1776661978547,62.87,74309.03,0.0,-0.01921,1e-05,3.21267]
[1776661981399,62.87,74312.5,0.0,-0.01917,1e-05,3.20721]
[1776661981477,62.87,74313.52,0.0,-0.01916,1e-05,3.20515]
[1776661986604,62.86,74318.59,0.0,-0.01909,1e-05,3.19632]
[1776661991639,62.86,74316.63,0.0,-0.01911,1e-05,3.19806]
[1776661996673,62.85,74315.4,0.0,-0.01911,1e-05,3.1987]
[1776662000798,62.85,74314.49,0.0,-0.01912,1e-05,3.19934]
[1776662000805,62.85,74316.06,0.0,-0.0191,1e-05,3.19676]
[1776662007360,62.84,74323.97,0.0,-0.019,1e-05,3.18383]
[1776662007375,62.84,74324.85,0.0,-0.01899,1e-05,3.1821]
[1776662013487,62.83,74326.96,0.0,-0.01895,1e-05,3.17609]
[1776662018829,62.83,74323.97,0.0,-0.01898,1e-05,3.17936]
[1776662023864,62.82,74321.41,0.0,-0.019,1e-05,3.18217]
[1776662028899,62.82,74321.01,0.0,-0.01899,1e-05,3.18197]
[1776662035642,62.81,74318.92,0.0,-0.01901,1e-05,3.1837]
[1776662042997,62.81,74318.04,0.0,-0.01901,1e-05,3.18346]
[1776662047208,62.8,74321.77,0.0,-0.01896,1e-05,3.17734]
[1776662047232,62.8,74322.98,0.0,-0.01895,1e-05,3.17554]
[1776662053067,62.8,74322.8,0.0,-0.01894,1e-05,3.17475]
[1776662058101,62.79,74321.49,0.0,-0.01895,1e-05,3.17567]
[1776662063137,62.79,74320.67,0.0,-0.01895,1e-05,3.17623]
[1776662069179,62.79,74313.2,0.0,-0.01903,1e-05,3.18631]
[1776662075221,62.78,74313.73,0.0,-0.019,1e-05,3.18265]
[1776662080257,62.78,74308.78,0.0,-0.01905,1e-05,3.18904]
[1776662085291,62.77,74293.69,0.0,-0.01921,1e-05,3.21063]
[1776662090326,62.77,74297.19,0.0,-0.01916,1e-05,3.20452]
[1776662095362,62.76,74298.54,0.0,-0.01914,1e-05,3.20143]
[1776662096788,62.76,74298.37,0.0,-0.01914,1e-05,3.20126]
[1776662096844,62.76,74298.37,0.0,-0.01914,1e-05,3.20126]
[1776662097392,62.76,74298.3,0.0,-0.01914,1e-05,3.20136]
[1776662098343,62.76,74298.3,0.0,-0.01914,1e-05,3.20136]
[1776662098391,62.76,74347.92,0.0,-0.01861,1e-05,3.12774]
[1776662099396,62.76,74369.68,0.0,-0.01838,1e-05,3.0958]
[1776662104450,62.76,74355.03,0.0,-0.01853,1e-05,3.11701]
[1776662109466,62.76,74344.28,0.0,-0.01864,1e-05,3.13226]
[1776662114618,62.75,74343.39,0.0,-0.01865,1e-05,3.13317]
[1776662124571,62.75,74339.34,0.0,-0.01868,1e-05,3.13785]
[1776662130613,62.74,74340.12,0.0,-0.01867,1e-05,3.13598]
[1776662133635,62.74,74321.34,0.0,-0.01886,1e-05,3.16153]
[1776662138669,62.74,74315.47,0.0,-0.01891,1e-05,3.16936]
[1776662143704,62.73,74310.2,0.0,-0.01896,1e-05,3.17625]
[1776662148740,62.73,74309.75,0.0,-0.01896,1e-05,3.17596]
[1776662155790,62.72,74308.09,0.0,-0.01897,1e-05,3.17711]
[1776662160833,62.72,74304.41,0.0,-0.019,1e-05,3.18164]
[1776662166575,62.71,74294.47,0.0,-0.0191,1e-05,3.19517]
[1776662172909,62.71,74294.19,0.0,-0.01909,1e-05,3.19422]
[1776662177943,62.7,74283.44,0.0,-0.0192,1e-05,3.20913]
[1776662182978,62.69,74286.23,0.0,-0.01916,1e-05,3.20372]
[1776662189733,62.69,74284.99,0.0,-0.01916,1e-05,3.20391]
[1776662195065,62.68,74284.67,0.0,-0.01915,1e-05,3.20136]
[1776662205135,62.67,74287.66,0.0,-0.0191,1e-05,3.19469]
[1776662210170,62.67,74285.16,0.0,-0.01912,1e-05,3.19736]
[1776662215205,62.66,74281.51,0.0,-0.01915,1e-05,3.20169]
[1776662223261,62.65,74282.2,0.0,-0.01913,1e-05,3.19883]
[1776662230013,62.64,74288.09,0.0,-0.01906,1e-05,3.18845]
[1776662235345,62.64,74287.12,0.0,-0.01906,1e-05,3.18883]
[1776662246419,62.63,74286.47,0.0,-0.01905,1e-05,3.18743]
[1776662251462,62.62,74283.14,0.0,-0.01907,1e-05,3.18957]
[1776662256492,62.62,74288.9,0.0,-0.019,1e-05,3.17983]
[1776662261527,62.62,74298.7,0.0,-0.01889,1e-05,3.16446]
[1776662266562,62.61,74286.17,0.0,-0.01902,1e-05,3.18233]
[1776662271597,62.61,74284.09,0.0,-0.01903,1e-05,3.18455]
[1776662276631,62.6,74285.05,0.0,-0.01902,1e-05,3.18221]
[1776662281667,62.6,74278.92,0.0,-0.01908,1e-05,3.19039]
[1776662286702,62.59,74271.5,0.0,-0.01915,1e-05,3.20047]
[1776662286962,62.59,74271.5,0.0,-0.01915,1e-05,3.20047]
[1776662287710,62.59,74271.53,0.0,-0.01915,1e-05,3.2002]
[1776662288564,62.59,74271.53,0.0,-0.01915,1e-05,3.2002]
[1776662288738,62.59,74271.47,0.0,-0.01915,1e-05,3.20007]
[1776662293771,62.59,74278.34,0.0,-0.01906,1e-05,3.18865]
[1776662298808,62.58,74265.16,0.0,-0.0192,1e-05,3.20738]
[1776662303841,62.58,74265.65,0.0,-0.01919,1e-05,3.20548]
[1776662308876,62.57,74262.55,0.0,-0.01921,1e-05,3.209]
[1776662313910,62.56,74261.39,0.0,-0.01921,1e-05,3.20776]
[1776662318949,62.56,74270.81,0.0,-0.0191,1e-05,3.1926]
[1776662323982,62.56,74270.3,0.0,-0.0191,1e-05,3.19239]
[1776662330027,62.55,74270.29,0.0,-0.01909,1e-05,3.19123]
[1776662336758,62.54,74267.87,0.0,-0.0191,1e-05,3.19352]
[1776662342110,62.54,74266.08,0.0,-0.01912,1e-05,3.19519]
[1776662347835,62.53,74264.48,0.0,-0.01913,1e-05,3.19639]
[1776662354199,62.53,74263.28,0.0,-0.01913,1e-05,3.19694]
[1776662359231,62.52,74263.51,0.0,-0.01912,1e-05,3.19555]
[1776662364265,62.52,74267.24,0.0,-0.01907,1e-05,3.18895]
[1776662369300,62.51,74267.21,0.0,-0.01907,1e-05,3.18801]
[1776662373338,62.51,74255.55,0.0,-0.01918,1e-05,3.20288]
[1776662374857,62.51,74255.55,0.0,-0.01918,1e-05,3.20288]
[1776662374869,62.51,74251.93,0.0,-0.01921,1e-05,3.20787]
[1776662375576,62.51,74251.93,0.0,-0.01921,1e-05,3.20787]
[1776662375600,62.51,74241.52,0.0,-0.01933,1e-05,3.22359]
[1776662381416,62.5,74243.87,0.0,-0.01929,1e-05,3.21844]
[1776662386449,62.49,74241.05,0.0,-0.01931,1e-05,3.22142]
[1776662391484,62.49,74241.2,0.0,-0.0193,1e-05,3.2199]
[1776662396519,62.48,74240.61,0.0,-0.0193,1e-05,3.21954]
[1776662401556,62.48,74239.65,0.0,-0.0193,1e-05,3.21974]
[1776662406590,62.47,74238.67,0.0,-0.0193,1e-05,3.21994]
[1776662411626,62.46,74238.9,0.0,-0.01929,1e-05,3.21834]
[1776662416661,62.46,74235.96,0.0,-0.01931,1e-05,3.22128]
[1776662421698,62.45,74236.76,0.0,-0.0193,1e-05,3.21905]
[1776662426732,62.45,74237.94,0.0,-0.01927,1e-05,3.21576]
[1776662431769,62.44,74238.12,0.0,-0.01925,1e-05,3.2124]
[1776662436801,62.43,74219.28,0.0,-0.01945,1e-05,3.23962]
[1776662441839,62.43,74219.42,0.0,-0.01944,1e-05,3.23795]
[1776662446871,62.42,74220.09,0.0,-0.01942,1e-05,3.2355]
[1776662451906,62.41,74219.96,0.0,-0.01941,1e-05,3.23428]
[1776662456941,62.41,74219.47,0.0,-0.01941,1e-05,3.23361]
[1776662461983,62.4,74214.63,0.0,-0.01945,1e-05,3.23954]
[1776662467011,62.39,74216.28,0.0,-0.01942,1e-05,3.23556]
[1776662472050,62.39,74217.2,0.0,-0.0194,1e-05,3.23272]
[1776662477084,62.38,74203.69,0.0,-0.01954,1e-05,3.25172]
[1776662482118,62.37,74209.06,0.0,-0.01947,1e-05,3.24194]
[1776662486918,62.37,74218.41,0.0,-0.01936,1e-05,3.22682]
[1776662487007,62.37,74218.11,0.0,-0.01936,1e-05,3.22672]
[1776662487926,62.37,74218.11,0.0,-0.01936,1e-05,3.22672]
[1776662488025,62.36,74218.46,0.0,-0.01935,1e-05,3.2259]
[1776662493865,62.36,74224.98,0.0,-0.01926,1e-05,3.21255]
[1776662499239,62.35,74222.26,0.0,-0.01928,1e-05,3.21539]
[1776662504273,62.34,74218.99,0.0,-0.01931,1e-05,3.21901]
[1776662509308,62.34,74221.29,0.0,-0.01927,1e-05,3.21419]
[1776662514343,62.33,74226.93,0.0,-0.0192,1e-05,3.20439]
[1776662519377,62.33,74226.77,0.0,-0.01919,1e-05,3.20344]
[1776662524413,62.32,74232.45,0.0,-0.01912,1e-05,3.19372]
[1776662529448,62.32,74237.47,0.0,-0.01906,1e-05,3.18515]
[1776662534483,62.31,74242.07,0.0,-0.01901,1e-05,3.17733]
[1776662538461,62.31,74243.3,0.0,-0.01899,1e-05,3.17497]
[1776662538551,62.31,74243.3,0.0,-0.01899,1e-05,3.17497]
[1776662538652,62.31,74243.17,0.0,-0.01899,1e-05,3.17499]
[1776662539682,62.31,74243.17,0.0,-0.01899,1e-05,3.17499]
[1776662539726,62.31,74243.25,0.0,-0.01899,1e-05,3.1747]
[1776662545560,62.31,74242.27,0.0,-0.01899,1e-05,3.17557]
[1776662550595,62.3,74241.3,0.0,-0.019,1e-05,3.17618]
[1776662556637,62.3,74241.96,0.0,-0.01897,1e-05,3.17238]
[1776662562680,62.29,74242.64,0.0,-0.01896,1e-05,3.17041]
[1776662567713,62.29,74240.54,0.0,-0.01898,1e-05,3.17279]
[1776662574430,62.28,74240.43,0.0,-0.01897,1e-05,3.17186]
[1776662580805,62.28,74240.43,0.0,-0.01896,1e-05,3.17078]
[1776662585840,62.28,74242.63,0.0,-0.01893,1e-05,3.16674]
[1776662591886,62.27,74242.65,0.0,-0.01893,1e-05,3.16584]
[1776662599949,62.27,74242.54,0.0,-0.01892,1e-05,3.16487]
[1776662605993,62.26,74229.5,0.0,-0.01906,1e-05,3.18344]
[1776662611052,62.26,74230.71,0.0,-0.01903,1e-05,3.17895]
[1776662613056,62.26,74213.03,0.0,-0.01922,1e-05,3.20524]
[1776662618089,62.25,74212.64,0.0,-0.01921,1e-05,3.20479]
[1776662624133,62.24,74209.88,0.0,-0.01923,1e-05,3.20762]
[1776662629167,62.24,74210.02,0.0,-0.01922,1e-05,3.20625]
[1776662634202,62.23,74205.38,0.0,-0.01927,1e-05,3.2121]
[1776662639238,62.23,74206.22,0.0,-0.01925,1e-05,3.20961]
[1776662644272,62.22,74205.48,0.0,-0.01925,1e-05,3.20953]
[1776662650317,62.22,74205.49,0.0,-0.01924,1e-05,3.20805]
[1776662655348,62.21,74208.58,0.0,-0.0192,1e-05,3.2022]
[1776662660386,62.2,74206.86,0.0,-0.01921,1e-05,3.20369]
[1776662665419,62.2,74204.18,0.0,-0.01923,1e-05,3.20662]
[1776662675168,62.19,74204.36,0.0,-0.0192,1e-05,3.20228]
[1776662682539,62.18,74204.36,0.0,-0.01919,1e-05,3.2008]
[1776662687574,62.18,74202.08,0.0,-0.01921,1e-05,3.20322]
[1776662689306,62.18,74202.08,0.0,-0.01921,1e-05,3.20322]
[1776662689588,62.18,74187.58,0.0,-0.01936,1e-05,3.2248]
[1776662691532,62.17,74179.29,0.0,-0.01945,1e-05,3.23719]
[1776662692202,62.17,74179.29,0.0,-0.01945,1e-05,3.23719]
[1776662695046,62.17,74176.13,0.0,-0.01948,1e-05,3.24119]
[1776662695147,62.17,74175.1,0.0,-0.01949,1e-05,3.24221]
[1776662700728,62.16,74173.71,0.0,-0.0195,1e-05,3.24321]
[1776662700755,62.16,74165.91,0.0,-0.01958,1e-05,3.25488]
[1776662701491,62.16,74165.91,0.0,-0.01958,1e-05,3.25488]
[1776662701689,62.16,74165.91,0.0,-0.01958,1e-05,3.2546]
[1776662703534,62.16,74154.56,0.0,-0.0197,1e-05,3.27141]
[1776662704299,62.16,74154.56,0.0,-0.0197,1e-05,3.27141]
[1776662703688,62.16,74153.35,0.0,-0.01972,1e-05,3.27328]
[1776662704700,62.16,74155.57,0.0,-0.01969,1e-05,3.26952]
[1776662707746,62.15,74161.7,0.0,-0.01962,1e-05,3.25944]
[1776662707790,62.15,74163.26,0.0,-0.0196,1e-05,3.25673]
[1776662710322,62.15,74163.26,0.0,-0.0196,1e-05,3.25641]
[1776662711169,62.15,74167.53,0.0,-0.01955,1e-05,3.24955]
[1776662717032,62.14,74174.63,0.0,-0.01945,1e-05,3.23697]
[1776662717132,62.14,74174.18,0.0,-0.01946,1e-05,3.23711]
[1776662717883,62.14,74174.18,0.0,-0.01946,1e-05,3.23711]
[1776662718794,62.14,74174.18,0.0,-0.01945,1e-05,3.23684]
[1776662720038,62.14,74174.18,0.0,-0.01945,1e-05,3.23684]
[1776662720119,62.14,74174.03,0.0,-0.01945,1e-05,3.2368]
[1776662725848,62.13,74181.53,0.0,-0.01936,1e-05,3.22384]
[1776662730879,62.12,74182.35,0.0,-0.01934,1e-05,3.22142]
[1776662735914,62.12,74192.73,0.0,-0.01921,1e-05,3.20277]
[1776662740949,62.11,74195.13,0.0,-0.01918,1e-05,3.19825]
[1776662745984,62.11,74197.17,0.0,-0.01915,1e-05,3.19433]
[1776662751019,62.11,74198.87,0.0,-0.01913,1e-05,3.191]
[1776662751810,62.11,74198.87,0.0,-0.01913,1e-05,3.191]
[1776662752026,62.11,74200.21,0.0,-0.01911,1e-05,3.18883]
[1776662757062,62.1,74204.18,0.0,-0.01906,1e-05,3.18215]
[1776662761285,62.1,74204.32,0.0,-0.01906,1e-05,3.18153]
[1776662761347,62.1,74204.38,0.0,-0.01905,1e-05,3.18116]
[1776662767130,62.1,74205.74,0.0,-0.01903,1e-05,3.17826]
[1776662772169,62.09,74211.31,0.0,-0.01897,1e-05,3.16917]
[1776662777201,62.09,74212.72,0.0,-0.01895,1e-05,3.1664]
[1776662782236,62.09,74211.9,0.0,-0.01895,1e-05,3.16699]
[1776662787272,62.08,74202.8,0.0,-0.01905,1e-05,3.17995]
[1776662788017,62.08,74202.8,0.0,-0.01905,1e-05,3.17995]
[1776662788282,62.08,74194.99,0.0,-0.01913,1e-05,3.19159]
[1776662792306,62.08,74177.29,0.0,-0.01931,1e-05,3.21578]
[1776662798348,62.08,74174.04,0.0,-0.01934,1e-05,3.22065]
[1776662800076,62.08,74173.44,0.0,-0.01935,1e-05,3.22176]
[1776662800362,62.08,74172.95,0.0,-0.01936,1e-05,3.2227]
[1776662805397,62.08,74168.12,0.0,-0.01942,1e-05,3.23098]
[1776662810432,62.09,74168.39,0.0,-0.01942,1e-05,3.23146]
[1776662816159,62.09,74170.8,0.0,-0.0194,1e-05,3.22882]
[1776662821511,62.1,74172.34,0.0,-0.01939,1e-05,3.22735]
[1776662826544,62.1,74163.06,0.0,-0.0195,1e-05,3.24238]
[1776662833595,62.11,74164.04,0.0,-0.0195,1e-05,3.24193]
[1776662840643,62.11,74164.32,0.0,-0.0195,1e-05,3.24258]
[1776662846372,62.12,74167.51,0.0,-0.01948,1e-05,3.23893]
[1776662852741,62.12,74167.58,0.0,-0.01947,1e-05,3.2382]
[1776662857777,62.13,74167.51,0.0,-0.01948,1e-05,3.23934]
[1776662865831,62.13,74167.44,0.0,-0.01949,1e-05,3.24107]
[1776662870866,62.14,74167.32,0.0,-0.0195,1e-05,3.24226]
[1776662875902,62.14,74167.97,0.0,-0.0195,1e-05,3.24225]
[1776662880937,62.15,74167.82,0.0,-0.01951,1e-05,3.24347]
[1776662885972,62.15,74167.88,0.0,-0.01952,1e-05,3.24435]
[1776662891033,62.16,74168.87,0.0,-0.01951,1e-05,3.24379]
[1776662896043,62.16,74182.45,0.0,-0.01937,1e-05,3.22413]
[1776662902085,62.17,74181.68,0.0,-0.01939,1e-05,3.22664]
[1776662904976,62.17,74183.01,0.0,-0.01938,1e-05,3.22506]
[1776662905015,62.17,74182.95,0.0,-0.01938,1e-05,3.22538]
[1776662907531,62.17,74182.95,0.0,-0.01938,1e-05,3.22538]
[1776662908129,62.17,74181.46,0.0,-0.0194,1e-05,3.22831]
[1776662913164,62.18,74179.89,0.0,-0.01941,1e-05,3.22995]
[1776662913947,62.18,74179.89,0.0,-0.01941,1e-05,3.22995]
[1776662914173,62.18,74179.01,0.0,-0.01942,1e-05,3.23151]
[1776662920213,62.19,74182.01,0.0,-0.0194,1e-05,3.2283]
[1776662926255,62.19,74183.48,0.0,-0.01939,1e-05,3.22743]
[1776662931290,62.2,74180.26,0.0,-0.01944,1e-05,3.2337]
[1776662934807,62.2,74173.26,0.0,-0.01952,1e-05,3.24506]
[1776662934925,62.2,74173.26,0.0,-0.01952,1e-05,3.24506]
[1776662941360,62.21,74178.34,0.0,-0.01948,1e-05,3.23884]
[1776662946396,62.21,74175.15,0.0,-0.01952,1e-05,3.2448]
[1776662951429,62.22,74175.0,0.0,-0.01953,1e-05,3.2461]
[1776662957146,62.22,74174.51,0.0,-0.01954,1e-05,3.24792]
[1776662962507,62.23,74173.79,0.0,-0.01956,1e-05,3.2503]
[1776662964724,62.23,74168.43,0.0,-0.01962,1e-05,3.25894]
[1776662965528,62.23,74161.1,0.0,-0.01971,1e-05,3.2704]
[1776662970563,62.24,74156.6,0.0,-0.01976,1e-05,3.27814]
[1776662975599,62.24,74159.19,0.0,-0.01973,1e-05,3.27306]
[1776662984585,62.24,74159.37,0.0,-0.01973,1e-05,3.2731]
[1776662989095,62.25,74159.7,0.0,-0.01974,1e-05,3.27415]
[1776662989152,62.25,74161.96,0.0,-0.01971,1e-05,3.27082]
[1776662990043,62.25,74161.96,0.0,-0.01971,1e-05,3.27082]
[1776662990115,62.25,74162.28,0.0,-0.01971,1e-05,3.27048]
[1776662992890,62.25,74162.28,0.0,-0.01971,1e-05,3.27048]
[1776662992952,62.25,74162.28,0.0,-0.01971,1e-05,3.27093]
[1776662997047,62.26,74163.01,0.0,-0.01971,1e-05,3.27026]
[1776662997436,62.26,74162.96,0.0,-0.01971,1e-05,3.27064]
[1776663001163,62.26,74160.27,0.0,-0.01974,1e-05,3.27507]
[1776663001245,62.26,74153.4,0.0,-0.01982,1e-05,3.28579]
[1776663002060,62.26,74153.4,0.0,-0.01982,1e-05,3.28579]
[1776663002088,62.26,74155.16,0.0,-0.0198,1e-05,3.28322]
[1776663007508,62.26,74150.09,0.0,-0.01986,1e-05,3.29177]
[1776663012858,62.26,74148.91,0.0,-0.01988,1e-05,3.29407]
[1776663017894,62.27,74144.46,0.0,-0.01993,1e-05,3.30136]
[1776663022929,62.27,74143.12,0.0,-0.01995,1e-05,3.30374]
[1776663027969,62.27,74140.85,0.0,-0.01998,1e-05,3.30756]
[1776663032998,62.28,74135.89,0.0,-0.02004,1e-05,3.31487]
[1776663038037,62.28,74144.18,0.0,-0.01995,1e-05,3.30392]
[1776663043072,62.29,74144.43,0.0,-0.01997,1e-05,3.30546]
[1776663048111,62.3,74140.09,0.0,-0.02003,1e-05,3.31406]
[1776663053146,62.31,74143.74,0.0,-0.01999,1e-05,3.30903]
[1776663058182,62.3,74145.18,0.0,-0.01997,1e-05,3.30675]
[1776663063215,62.3,74146.59,0.0,-0.01996,1e-05,3.30449]
[1776663068250,62.3,74149.05,0.0,-0.01993,1e-05,3.30061]
[1776663073285,62.3,74149.45,0.0,-0.01992,1e-05,3.29992]
[1776663078321,62.3,74149.46,0.0,-0.01992,1e-05,3.29981]
[1776663083357,62.3,74149.25,0.0,-0.01993,1e-05,3.30004]
[1776663089398,62.3,74145.22,0.0,-0.01997,1e-05,3.30616]
[1776663094433,62.3,74133.13,0.0,-0.0201,1e-05,3.32283]
[1776663099468,62.3,74133.76,0.0,-0.02009,1e-05,3.32165]
[1776663104505,62.3,74139.7,0.0,-0.02002,1e-05,3.31224]
[1776663109539,62.3,74156.22,0.0,-0.01983,1e-05,3.28672]
[1776663113566,62.3,74172.87,0.0,-0.01965,1e-05,3.26133]
[1776663115326,62.3,74171.58,0.0,-0.01966,1e-05,3.26339]
[1776663115580,62.3,74169.68,0.0,-0.01968,1e-05,3.26638]
[1776663120616,62.3,74172.52,0.0,-0.01965,1e-05,3.2624]
[1776663124644,62.31,74189.81,0.0,-0.01946,1e-05,3.23632]
[1776663125680,62.31,74189.81,0.0,-0.01946,1e-05,3.23632]
[1776663125756,62.31,74190.99,0.0,-0.01945,1e-05,3.23466]
[1776663131694,62.31,74180.73,0.0,-0.01957,1e-05,3.25112]
[1776663136732,62.31,74182.64,0.0,-0.01955,1e-05,3.24881]
[1776663139751,62.31,74199.82,0.0,-0.01937,1e-05,3.223]
[1776663141397,62.31,74201.98,0.0,-0.01934,1e-05,3.21989]
[1776663141763,62.32,74201.3,0.0,-0.01935,1e-05,3.2211]
[1776663144967,62.32,74194.88,0.0,-0.01943,1e-05,3.23135]
[1776663145795,62.32,74195.62,0.0,-0.01942,1e-05,3.23039]
[1776663152846,62.32,74190.39,0.0,-0.01947,1e-05,3.23755]
[1776663158567,62.33,74169.45,0.0,-0.01971,1e-05,3.27045]
[1776663163585,62.33,74185.48,0.0,-0.01954,1e-05,3.24642]
[1776663168635,62.33,74188.45,0.0,-0.01951,1e-05,3.2426]
[1776663174594,62.34,74187.49,0.0,-0.01953,1e-05,3.2448]
[1776663180044,62.34,74188.91,0.0,-0.01952,1e-05,3.24369]
[1776663185079,62.34,74183.72,0.0,-0.01958,1e-05,3.25233]
[1776663190114,62.35,74190.76,0.0,-0.01951,1e-05,3.24235]
[1776663195149,62.35,74189.73,0.0,-0.01953,1e-05,3.24471]
[1776663200184,62.36,74184.84,0.0,-0.01959,1e-05,3.25293]
[1776663205220,62.36,74176.77,0.0,-0.01968,1e-05,3.26588]
[1776663210254,62.36,74174.23,0.0,-0.01971,1e-05,3.27037]
[1776663212269,62.36,74188.44,0.0,-0.01954,1e-05,3.24704]
[1776663218310,62.37,74187.88,0.0,-0.01956,1e-05,3.24883]
[1776663223345,62.37,74187.15,0.0,-0.01957,1e-05,3.25072]
[1776663228381,62.37,74187.88,0.0,-0.01957,1e-05,3.25039]
[1776663233416,62.38,74192.68,0.0,-0.01952,1e-05,3.2439]
[1776663238451,62.38,74191.47,0.0,-0.01954,1e-05,3.24658]
[1776663242479,62.38,74175.18,0.0,-0.01973,1e-05,3.27211]
[1776663247526,62.39,74170.35,0.0,-0.01978,1e-05,3.28008]
[1776663251551,62.39,74153.36,0.0,-0.01998,1e-05,3.30658]
[1776663256585,62.39,74149.69,0.0,-0.02002,1e-05,3.31253]
[1776663261620,62.39,74161.84,0.0,-0.01989,1e-05,3.29405]
[1776663266656,62.39,74176.58,0.0,-0.01972,1e-05,3.27185]
[1776663274710,62.4,74175.53,0.0,-0.01973,1e-05,3.27246]
[1776663279748,62.4,74174.04,0.0,-0.01975,1e-05,3.27532]
[1776663284782,62.4,74173.07,0.0,-0.01977,1e-05,3.27739]
[1776663290833,62.41,74172.05,0.0,-0.01978,1e-05,3.27964]
[1776663295859,62.41,74171.21,0.0,-0.0198,1e-05,3.28151]
[1776663300894,62.41,74169.57,0.0,-0.01982,1e-05,3.28463]
[1776663305929,62.41,74169.75,0.0,-0.01982,1e-05,3.28493]
[1776663310964,62.42,74169.41,0.0,-0.01983,1e-05,3.28604]
[1776663315999,62.42,74172.41,0.0,-0.0198,1e-05,3.282]
[1776663322040,62.42,74170.87,0.0,-0.01982,1e-05,3.28511]
[1776663327076,62.43,74168.07,0.0,-0.01986,1e-05,3.28997]
[1776663332111,62.43,74171.81,0.0,-0.01981,1e-05,3.28303]
[1776663337147,62.43,74173.09,0.0,-0.0198,1e-05,3.28168]
[1776663342180,62.43,74172.34,0.0,-0.01981,1e-05,3.28344]
[1776663347217,62.44,74171.93,0.0,-0.01982,1e-05,3.28468]
[1776663352253,62.44,74171.15,0.0,-0.01984,1e-05,3.28647]
[1776663357286,62.44,74171.93,0.0,-0.01983,1e-05,3.28587]
[1776663362323,62.45,74171.98,0.0,-0.01983,1e-05,3.28639]
[1776663367357,62.45,74174.02,0.0,-0.01982,1e-05,3.28387]
[1776663372393,62.45,74171.29,0.0,-0.01985,1e-05,3.28866]
[1776663380447,62.46,74173.37,0.0,-0.01983,1e-05,3.28642]
[1776663385483,62.46,74172.7,0.0,-0.01985,1e-05,3.28805]
[1776663390517,62.46,74170.53,0.0,-0.01987,1e-05,3.29197]
[1776663395554,62.46,74170.6,0.0,-0.01987,1e-05,3.29055]
[1776663401596,62.47,74170.33,0.0,-0.01988,1e-05,3.29165]
[1776663406630,62.47,74171.41,0.0,-0.01987,1e-05,3.29057]
[1776663411676,62.47,74182.49,0.0,-0.01975,1e-05,3.27409]
[1776663415695,62.48,74199.77,0.0,-0.01956,1e-05,3.24845]
[1776663419723,62.48,74219.41,0.0,-0.01935,1e-05,3.21943]
[1776663425765,62.49,74221.07,0.0,-0.01934,1e-05,3.21824]
[1776663430800,62.49,74222.24,0.0,-0.01933,1e-05,3.21756]
[1776663436848,62.5,74222.3,0.0,-0.01934,1e-05,3.21878]
[1776663441883,62.5,74221.6,0.0,-0.01936,1e-05,3.22092]
[1776663446918,62.51,74221.23,0.0,-0.01937,1e-05,3.22255]
[1776663451957,62.51,74216.43,0.0,-0.01942,1e-05,3.22902]
[1776663456988,62.52,74219.9,0.0,-0.01939,1e-05,3.22477]
[1776663462024,62.52,74209.77,0.0,-0.01951,1e-05,3.24116]
[1776663467059,62.53,74204.92,0.0,-0.01957,1e-05,3.24941]
[1776663472094,62.53,74204.42,0.0,-0.01958,1e-05,3.25098]
[1776663477130,62.53,74207.94,0.0,-0.01954,1e-05,3.2464]
[1776663482164,62.54,74201.96,0.0,-0.01962,1e-05,3.25629]
[1776663487205,62.54,74199.56,0.0,-0.01965,1e-05,3.26064]
[1776663492236,62.54,74194.62,0.0,-0.01971,1e-05,3.26882]
[1776663498279,62.55,74196.27,0.0,-0.01969,1e-05,3.26703]
[1776663504322,62.55,74197.4,0.0,-0.01969,1e-05,3.26605]
[1776663511077,62.55,74198.19,0.0,-0.01967,1e-05,3.26384]
[1776663516406,62.56,74189.21,0.0,-0.01978,1e-05,3.27814]
[1776663521441,62.56,74192.04,0.0,-0.01975,1e-05,3.27423]
[1776663526476,62.56,74187.08,0.0,-0.01981,1e-05,3.28223]
[1776663531517,62.56,74182.66,0.0,-0.01986,1e-05,3.28933]
[1776663538561,62.56,74182.79,0.0,-0.01986,1e-05,3.28951]
[1776663543596,62.56,74183.52,0.0,-0.01985,1e-05,3.28861]
[1776663548631,62.56,74184.8,0.0,-0.01984,1e-05,3.28684]
[1776663553666,62.57,74183.1,0.0,-0.01986,1e-05,3.28963]
[1776663558702,62.57,74183.99,0.0,-0.01985,1e-05,3.28839]
[1776663563737,62.57,74184.87,0.0,-0.01984,1e-05,3.28717]
[1776663568772,62.57,74185.36,0.0,-0.01984,1e-05,3.28655]
[1776663573807,62.57,74189.32,0.0,-0.01979,1e-05,3.27875]
[1776663579851,62.57,74190.09,0.0,-0.01978,1e-05,3.27784]
[1776663584891,62.57,74174.72,0.0,-0.01995,1e-05,3.30162]
[1776663589919,62.57,74165.76,0.0,-0.02005,1e-05,3.31541]
[1776663594953,62.57,74176.37,0.0,-0.01993,1e-05,3.29908]
[1776663599989,62.57,74172.53,0.0,-0.01998,1e-05,3.30512]
[1776663609057,62.57,74170.63,0.0,-0.02,1e-05,3.30811]
[1776663615100,62.57,74166.28,0.0,-0.02005,1e-05,3.31485]
[1776663622147,62.57,74166.79,0.0,-0.02004,1e-05,3.31402]
[1776663627183,62.57,74167.38,0.0,-0.02004,1e-05,3.31307]
[1776663632219,62.57,74167.66,0.0,-0.02002,1e-05,3.31071]
[1776663637253,62.57,74184.72,0.0,-0.01983,1e-05,3.28448]
[1776663642290,62.57,74183.68,0.0,-0.01984,1e-05,3.28634]
[1776663648330,62.57,74181.9,0.0,-0.01987,1e-05,3.28942]
[1776663657394,62.58,74179.72,0.0,-0.01989,1e-05,3.29333]
[1776663662430,62.58,74177.19,0.0,-0.01993,1e-05,3.29756]
[1776663667464,62.58,74181.84,0.0,-0.01988,1e-05,3.29076]
[1776663672500,62.58,74183.23,0.0,-0.01986,1e-05,3.28907]
[1776663677533,62.58,74182.74,0.0,-0.01987,1e-05,3.29024]
[1776663682571,62.59,74194.68,0.0,-0.01974,1e-05,3.27236]
[1776663687607,62.59,74193.4,0.0,-0.01976,1e-05,3.27487]
[1776663692641,62.59,74194.81,0.0,-0.01974,1e-05,3.27136]
[1776663697678,62.59,74187.73,0.0,-0.01982,1e-05,3.2827]
[1776663702713,62.59,74192.4,0.0,-0.01977,1e-05,3.27606]
[1776663707747,62.6,74194.38,0.0,-0.01975,1e-05,3.27348]
[1776663712783,62.6,74194.78,0.0,-0.01975,1e-05,3.27331]
[1776663717819,62.6,74196.88,0.0,-0.01973,1e-05,3.27054]
[1776663724870,62.6,74197.56,0.0,-0.01973,1e-05,3.27012]
[1776663729902,62.61,74203.65,0.0,-0.01966,1e-05,3.26129]
[1776663735943,62.61,74204.47,0.0,-0.01966,1e-05,3.26063]
[1776663740979,62.61,74209.47,0.0,-0.0196,1e-05,3.25348]
[1776663746013,62.61,74211.02,0.0,-0.01959,1e-05,3.2516]
[1776663751048,62.62,74219.04,0.0,-0.01949,1e-05,3.23802]
[1776663757091,62.62,74224.9,0.0,-0.01943,1e-05,3.22979]
[1776663762130,62.62,74226.05,0.0,-0.01943,1e-05,3.22858]
[1776663767160,62.62,74230.88,0.0,-0.01938,1e-05,3.22191]
[1776663772202,62.63,74230.88,0.0,-0.01938,1e-05,3.22262]
[1776663777237,62.63,74227.75,0.0,-0.01942,1e-05,3.22812]
[1776663782267,62.63,74227.76,0.0,-0.01943,1e-05,3.22889]
[1776663787302,62.64,74221.12,0.0,-0.01951,1e-05,3.23971]
[1776663793345,62.64,74215.54,0.0,-0.01957,1e-05,3.24892]
[1776663798380,62.64,74218.83,0.0,-0.01954,1e-05,3.24453]
[1776663803426,62.65,74221.29,0.0,-0.01952,1e-05,3.24147]
[1776663808459,62.65,74217.77,0.0,-0.01956,1e-05,3.24753]
[1776663813496,62.65,74216.5,0.0,-0.01957,1e-05,3.2483]
[1776663819536,62.66,74216.42,0.0,-0.01958,1e-05,3.2493]
[1776663824572,62.66,74214.03,0.0,-0.01961,1e-05,3.25368]
[1776663829608,62.67,74212.6,0.0,-0.01963,1e-05,3.25657]
[1776663834642,62.67,74208.88,0.0,-0.01968,1e-05,3.26291]
[1776663839677,62.67,74208.01,0.0,-0.01969,1e-05,3.26484]
[1776663851760,62.68,74210.04,0.0,-0.01968,1e-05,3.26312]
[1776663856797,62.68,74208.17,0.0,-0.0197,1e-05,3.26654]
[1776663861830,62.68,74201.91,0.0,-0.01978,1e-05,3.27666]
[1776663867872,62.69,74203.01,0.0,-0.01977,1e-05,3.27568]
[1776663872911,62.69,74197.53,0.0,-0.01982,1e-05,3.28256]
[1776663878953,62.69,74195.29,0.0,-0.01985,1e-05,3.28631]
[1776663883988,62.69,74183.19,0.0,-0.01999,1e-05,3.30505]
[1776663889024,62.69,74183.8,0.0,-0.01998,1e-05,3.30412]
[1776663894195,62.69,74184.74,0.0,-0.01997,1e-05,3.30268]
[1776663896084,62.69,74151.6,0.0,-0.02035,1e-05,3.354]
[1776663902179,62.69,74144.26,0.0,-0.02043,1e-05,3.36486]
[1776663904148,62.69,74127.35,0.0,-0.02062,1e-05,3.39099]
[1776663909182,62.68,74127.97,0.0,-0.02061,1e-05,3.38932]
[1776663914217,62.68,74137.31,0.0,-0.0205,1e-05,3.3742]
[1776663919252,62.68,74137.92,0.0,-0.02048,1e-05,3.37255]
[1776663924287,62.67,74140.34,0.0,-0.02045,1e-05,3.36818]
[1776663929323,62.67,74141.39,0.0,-0.02044,1e-05,3.36598]
[1776663931336,62.67,74155.58,0.0,-0.02026,1e-05,3.34178]
[1776663936374,62.67,74169.04,0.0,-0.02011,1e-05,3.32066]
[1776663939613,62.67,74174.53,0.0,-0.02004,1e-05,3.31215]
[1776663939653,62.67,74174.69,0.0,-0.02004,1e-05,3.31189]
[1776663945435,62.67,74177.0,0.0,-0.02002,1e-05,3.30831]
[1776663950472,62.67,74182.63,0.0,-0.01995,1e-05,3.29972]
[1776663955438,62.67,74181.15,0.0,-0.01997,1e-05,3.30208]
[1776663955506,62.67,74181.15,0.0,-0.01997,1e-05,3.3021]
[1776663960540,62.67,74182.24,0.0,-0.01996,1e-05,3.30054]
[1776663965576,62.67,74183.8,0.0,-0.01994,1e-05,3.29829]
[1776663970614,62.67,74181.73,0.0,-0.01997,1e-05,3.30167]
[1776663977663,62.67,74180.89,0.0,-0.01998,1e-05,3.30321]
[1776663982698,62.67,74180.38,0.0,-0.01999,1e-05,3.30426]
[1776663987733,62.68,74184.15,0.0,-0.01994,1e-05,3.29868]
[1776663994506,62.68,74185.39,0.0,-0.01992,1e-05,3.29524]
[1776663999819,62.68,74186.23,0.0,-0.01991,1e-05,3.29421]
[1776664004853,62.68,74185.35,0.0,-0.01993,1e-05,3.29588]
[1776664009896,62.68,74177.54,0.0,-0.02002,1e-05,3.30805]
[1776664014924,62.68,74165.49,0.0,-0.02015,1e-05,3.32668]
[1776664019959,62.68,74163.96,0.0,-0.02017,1e-05,3.32901]
[1776664024993,62.68,74178.87,0.0,-0.02,1e-05,3.30599]
[1776664030031,62.68,74186.87,0.0,-0.01991,1e-05,3.29386]
[1776664035063,62.68,74184.7,0.0,-0.01994,1e-05,3.29747]
[1776664041107,62.68,74192.18,0.0,-0.01986,1e-05,3.28631]
[1776664047149,62.69,74196.38,0.0,-0.01981,1e-05,3.28026]
[1776664052184,62.69,74199.99,0.0,-0.01976,1e-05,3.27316]
[1776664057218,62.69,74205.69,0.0,-0.0197,1e-05,3.26478]
[1776664062255,62.69,74207.91,0.0,-0.01968,1e-05,3.26176]
[1776664067289,62.69,74207.61,0.0,-0.01968,1e-05,3.26252]
[1776664072324,62.69,74213.63,0.0,-0.01962,1e-05,3.2537]
[1776664077364,62.7,74223.44,0.0,-0.01951,1e-05,3.23921]
[1776664082397,62.7,74224.78,0.0,-0.0195,1e-05,3.23773]
[1776664087432,62.7,74222.43,0.0,-0.01953,1e-05,3.24186]
[1776664092467,62.7,74220.68,0.0,-0.01956,1e-05,3.24508]
[1776664097503,62.71,74220.87,0.0,-0.01956,1e-05,3.24536]
[1776664102538,62.71,74223.66,0.0,-0.01953,1e-05,3.24173]
[1776664108579,62.71,74223.89,0.0,-0.01954,1e-05,3.24213]
[1776664115628,62.72,74225.34,0.0,-0.01951,1e-05,3.239]
[1776664120665,62.72,74233.31,0.0,-0.01943,1e-05,3.2277]
[1776664126705,62.73,74231.67,0.0,-0.01946,1e-05,3.23114]
[1776664131740,62.73,74229.4,0.0,-0.01949,1e-05,3.23536]
[1776664136775,62.73,74229.54,0.0,-0.01949,1e-05,3.23592]
[1776664143825,62.74,74230.5,0.0,-0.01949,1e-05,3.23556]
[1776664148860,62.74,74220.31,0.0,-0.01961,1e-05,3.25181]
[1776664151881,62.74,74202.97,0.0,-0.0198,1e-05,3.27859]
[1776664156921,62.74,74211.27,0.0,-0.01971,1e-05,3.26631]
[1776664161956,62.75,74217.89,0.0,-0.01964,1e-05,3.25686]
[1776664167998,62.75,74222.53,0.0,-0.0196,1e-05,3.25053]
[1776664173033,62.75,74222.27,0.0,-0.01959,1e-05,3.24969]
[1776664178068,62.76,74222.35,0.0,-0.0196,1e-05,3.25021]
[1776664183105,62.76,74221.7,0.0,-0.01961,1e-05,3.25185]
[1776664188138,62.76,74219.16,0.0,-0.01964,1e-05,3.25632]
[1776664193172,62.77,74222.49,0.0,-0.01961,1e-05,3.25186]
[1776664198208,62.77,74223.75,0.0,-0.0196,1e-05,3.25059]
[1776664203243,62.77,74221.84,0.0,-0.01963,1e-05,3.254]
[1776664208279,62.77,74222.25,0.0,-0.01963,1e-05,3.25412]
[1776664213313,62.78,74222.2,0.0,-0.01963,1e-05,3.25482]
[1776664218349,62.78,74222.2,0.0,-0.01964,1e-05,3.25543]
[1776664223383,62.78,74223.18,0.0,-0.01963,1e-05,3.25455]
[1776664231438,62.79,74222.98,0.0,-0.01963,1e-05,3.25396]
[1776664240502,62.79,74222.46,0.0,-0.01964,1e-05,3.25574]
[1776664245537,62.8,74230.25,0.0,-0.01956,1e-05,3.24473]
[1776664250575,62.8,74245.97,0.0,-0.01939,1e-05,3.2218]
[1776664255612,62.8,74243.94,0.0,-0.01942,1e-05,3.22575]
[1776664260644,62.81,74253.25,0.0,-0.01933,1e-05,3.21269]
[1776664265678,62.81,74251.48,0.0,-0.01935,1e-05,3.21631]
[1776664270720,62.82,74252.07,0.0,-0.01935,1e-05,3.21617]
[1776664275754,62.82,74240.8,0.0,-0.01948,1e-05,3.23423]
[1776664280786,62.83,74229.4,0.0,-0.01961,1e-05,3.25218]
[1776664285823,62.83,74228.3,0.0,-0.01963,1e-05,3.25446]
[1776664290855,62.83,74228.11,0.0,-0.01964,1e-05,3.25537]
[1776664295889,62.83,74232.11,0.0,-0.01959,1e-05,3.24811]
[1776664300925,62.84,74230.73,0.0,-0.01961,1e-05,3.25088]
[1776664305960,62.84,74241.68,0.0,-0.01949,1e-05,3.23501]
[1776664310995,62.84,74241.08,0.0,-0.0195,1e-05,3.2367]
[1776664316770,62.85,74240.96,0.0,-0.01951,1e-05,3.23777]
[1776664322071,62.85,74241.58,0.0,-0.01951,1e-05,3.23756]
[1776664327107,62.86,74236.57,0.0,-0.01957,1e-05,3.24585]
[1776664332142,62.86,74233.03,0.0,-0.01961,1e-05,3.25196]
[1776664337176,62.86,74231.45,0.0,-0.01963,1e-05,3.25496]
[1776664343219,62.86,74230.17,0.0,-0.01965,1e-05,3.25751]
[1776664349261,62.87,74226.08,0.0,-0.0197,1e-05,3.26454]
[1776664355068,62.87,74221.46,0.0,-0.01975,1e-05,3.27026]
[1776664361346,62.87,74221.19,0.0,-0.01976,1e-05,3.27139]
[1776664366382,62.88,74222.03,0.0,-0.01975,1e-05,3.27062]
[1776664371417,62.88,74223.08,0.0,-0.01974,1e-05,3.26956]
[1776664376451,62.88,74223.48,0.0,-0.01974,1e-05,3.26949]
[1776664381490,62.88,74223.97,0.0,-0.01974,1e-05,3.26929]
[1776664386522,62.89,74222.7,0.0,-0.01976,1e-05,3.27176]
[1776664391557,62.89,74221.49,0.0,-0.01978,1e-05,3.27413]
[1776664396591,62.89,74236.63,0.0,-0.01961,1e-05,3.25165]
[1776664402634,62.9,74233.72,0.0,-0.01965,1e-05,3.25685]
[1776664405289,62.9,74237.72,0.0,-0.01961,1e-05,3.25103]
[1776664405352,62.9,74237.72,0.0,-0.01961,1e-05,3.25103]
[1776664405655,62.9,74239.23,0.0,-0.01959,1e-05,3.24886]
[1776664415726,62.9,74242.84,0.0,-0.01955,1e-05,3.24279]
[1776664420760,62.91,74247.01,0.0,-0.01951,1e-05,3.2371]
[1776664427575,62.91,74247.83,0.0,-0.0195,1e-05,3.23671]
[1776664432843,62.91,74252.84,0.0,-0.01945,1e-05,3.22975]
[1776664437879,62.92,74255.37,0.0,-0.01943,1e-05,3.22657]
[1776664442915,62.92,74256.41,0.0,-0.01942,1e-05,3.22562]
[1776664447948,62.92,74268.69,0.0,-0.01929,1e-05,3.20792]
[1776664452988,62.93,74282.81,0.0,-0.01915,1e-05,3.18772]
[1776664458025,62.93,74292.81,0.0,-0.01905,1e-05,3.17395]
[1776664464067,62.94,74293.09,0.0,-0.01905,1e-05,3.17495]
[1776664469104,62.94,74294.66,0.0,-0.01905,1e-05,3.17382]
[1776664474138,62.95,74299.34,0.0,-0.01899,1e-05,3.16626]
[1776664480178,62.96,74298.26,0.0,-0.01902,1e-05,3.16948]
[1776664482865,62.96,74293.86,0.0,-0.01907,1e-05,3.17655]
[1776664483199,62.96,74293.17,0.0,-0.01908,1e-05,3.17784]
[1776664488236,62.97,74290.58,0.0,-0.01911,1e-05,3.18301]
[1776664493270,62.97,74288.85,0.0,-0.01914,1e-05,3.18688]
[1776664498306,62.98,74289.01,0.0,-0.01915,1e-05,3.18794]
[1776664503340,62.99,74297.96,0.0,-0.01906,1e-05,3.17624]
[1776664508375,62.99,74297.38,0.0,-0.01908,1e-05,3.17841]
[1776664513410,63.0,74301.0,0.0,-0.01905,1e-05,3.1743]
[1776664518445,63.01,74303.51,0.0,-0.01903,1e-05,3.17183]
[1776664523490,63.01,74306.95,0.0,-0.019,1e-05,3.16794]
[1776664528522,63.02,74312.82,0.0,-0.01895,1e-05,3.16048]
[1776664533552,63.02,74317.8,0.0,-0.01889,1e-05,3.15254]
[1776664538587,63.03,74318.57,0.0,-0.01889,1e-05,3.15268]
[1776664543623,63.04,74319.59,0.0,-0.01889,1e-05,3.15243]
[1776664548658,63.04,74322.28,0.0,-0.01887,1e-05,3.14969]
[1776664553692,63.05,74324.0,0.0,-0.01886,1e-05,3.14839]
[1776664559735,63.06,74324.41,0.0,-0.01887,1e-05,3.14925]
[1776664564769,63.06,74325.46,0.0,-0.01887,1e-05,3.1489]
[1776664569803,63.07,74323.59,0.0,-0.01889,1e-05,3.15285]
[1776664574839,63.07,74324.68,0.0,-0.01889,1e-05,3.15238]
[1776664579876,63.08,74320.46,0.0,-0.01894,1e-05,3.15973]
[1776664584911,63.08,74320.93,0.0,-0.01895,1e-05,3.16009]
[1776664589945,63.09,74321.74,0.0,-0.01894,1e-05,3.15994]
[1776664594982,63.09,74322.89,0.0,-0.01893,1e-05,3.15745]
[1776664601023,63.1,74323.06,0.0,-0.01894,1e-05,3.15845]
[1776664606061,63.1,74324.64,0.0,-0.01893,1e-05,3.15716]
[1776664613107,63.11,74325.79,0.0,-0.01892,1e-05,3.15694]
[1776664618141,63.12,74324.09,0.0,-0.01895,1e-05,3.1605]
[1776664623177,63.12,74320.67,0.0,-0.01899,1e-05,3.16658]
[1776664628212,63.12,74311.74,0.0,-0.0191,1e-05,3.18084]
[1776664630226,63.13,74288.6,0.0,-0.01935,1e-05,3.21569]
[1776664635260,63.13,74277.76,0.0,-0.01947,1e-05,3.23258]
[1776664640296,63.13,74277.98,0.0,-0.01948,1e-05,3.2328]
[1776664646339,63.14,74284.12,0.0,-0.01941,1e-05,3.2243]
[1776664652382,63.14,74280.54,0.0,-0.01945,1e-05,3.22853]
[1776664657415,63.14,74281.4,0.0,-0.01944,1e-05,3.22785]
[1776664662451,63.14,74283.06,0.0,-0.01943,1e-05,3.22599]
[1776664668493,63.15,74282.52,0.0,-0.01944,1e-05,3.2277]
[1776664674537,63.15,74281.5,0.0,-0.01946,1e-05,3.23]
[1776664681583,63.16,74280.18,0.0,-0.01948,1e-05,3.23285]
[1776664686619,63.16,74272.92,0.0,-0.01956,1e-05,3.2443]
[1776664691653,63.16,74274.71,0.0,-0.01955,1e-05,3.24213]
[1776664699718,63.17,74274.91,0.0,-0.01955,1e-05,3.24266]
[1776664705529,63.17,74277.47,0.0,-0.01952,1e-05,3.23934]
[1776664710794,63.17,74277.39,0.0,-0.01953,1e-05,3.2401]
[1776664715891,63.17,74277.31,0.0,-0.01952,1e-05,3.23889]
[1776664720914,63.18,74280.67,0.0,-0.01949,1e-05,3.23441]
[1776664726956,63.18,74279.83,0.0,-0.01951,1e-05,3.23637]
[1776664734007,63.18,74279.12,0.0,-0.01952,1e-05,3.23822]
[1776664739041,63.19,74279.99,0.0,-0.01951,1e-05,3.23748]
[1776664746090,63.19,74283.68,0.0,-0.01948,1e-05,3.2328]
[1776664751125,63.19,74282.22,0.0,-0.0195,1e-05,3.23562]
[1776664757167,63.2,74282.15,0.0,-0.01951,1e-05,3.23647]
[1776664762202,63.2,74280.49,0.0,-0.01953,1e-05,3.23958]
[1776664767239,63.2,74279.84,0.0,-0.01954,1e-05,3.24115]
[1776664773280,63.21,74283.66,0.0,-0.01949,1e-05,3.23416]
[1776664778321,63.21,74282.55,0.0,-0.01951,1e-05,3.23662]
[1776664785364,63.21,74275.26,0.0,-0.01959,1e-05,3.24836]
[1776664794427,63.22,74275.57,0.0,-0.0196,1e-05,3.24882]
[1776664799462,63.22,74275.2,0.0,-0.01961,1e-05,3.24987]
[1776664803491,63.22,74292.06,0.0,-0.01942,1e-05,3.22492]
[1776664808525,63.22,74291.33,0.0,-0.01944,1e-05,3.22672]
[1776664813560,63.23,74292.17,0.0,-0.01943,1e-05,3.22619]
[1776664818596,63.23,74293.74,0.0,-0.01942,1e-05,3.22461]
[1776664823632,63.24,74287.25,0.0,-0.0195,1e-05,3.23514]
[1776664828666,63.24,74288.04,0.0,-0.01949,1e-05,3.23468]
[1776664833703,63.24,74289.74,0.0,-0.01947,1e-05,3.23114]
[1776664838738,63.25,74276.79,0.0,-0.01962,1e-05,3.25131]
[1776664843772,63.25,74274.24,0.0,-0.01965,1e-05,3.25566]
[1776664849814,63.25,74274.62,0.0,-0.01965,1e-05,3.25566]
[1776664854852,63.25,74268.92,0.0,-0.01972,1e-05,3.26471]
[1776664859884,63.25,74272.22,0.0,-0.01968,1e-05,3.26008]
[1776664864920,63.26,74275.38,0.0,-0.01965,1e-05,3.25566]
[1776664869954,63.26,74283.66,0.0,-0.01956,1e-05,3.24363]
[1776664876722,63.26,74284.96,0.0,-0.01955,1e-05,3.24242]
[1776664883047,63.27,74284.62,0.0,-0.01956,1e-05,3.2436]
[1776664888082,63.27,74274.1,0.0,-0.01968,1e-05,3.26]
[1776664893125,63.27,74275.04,0.0,-0.01966,1e-05,3.25716]
[1776664898153,63.27,74295.06,0.0,-0.01945,1e-05,3.22761]
[1776664903191,63.28,74300.59,0.0,-0.01939,1e-05,3.22013]
[1776664908223,63.28,74309.27,0.0,-0.0193,1e-05,3.20802]
[1776664913258,63.28,74310.08,0.0,-0.0193,1e-05,3.20769]
[1776664918293,63.29,74312.76,0.0,-0.01928,1e-05,3.20457]
[1776664923328,63.29,74292.7,0.0,-0.0195,1e-05,3.23535]
[1776664928364,63.3,74298.0,0.0,-0.01945,1e-05,3.22801]
[1776664933398,63.3,74306.25,0.0,-0.01936,1e-05,3.21637]
[1776664938435,63.3,74312.31,0.0,-0.0193,1e-05,3.20808]
[1776664943469,63.31,74316.78,0.0,-0.01926,1e-05,3.2022]
[1776664948504,63.31,74318.68,0.0,-0.01924,1e-05,3.20015]
[1776664953549,63.31,74328.77,0.0,-0.01913,1e-05,3.1841]
[1776664958576,63.32,74334.47,0.0,-0.01908,1e-05,3.17659]
[1776664963611,63.32,74329.12,0.0,-0.01914,1e-05,3.18546]
[1776664968646,63.33,74324.35,0.0,-0.0192,1e-05,3.19338]
[1776664973681,63.33,74326.59,0.0,-0.01918,1e-05,3.19086]
[1776664978717,63.33,74328.52,0.0,-0.01916,1e-05,3.18882]
[1776664983758,63.34,74328.78,0.0,-0.01917,1e-05,3.18928]
[1776664988788,63.34,74329.34,0.0,-0.01917,1e-05,3.18926]
[1776664993825,63.35,74332.93,0.0,-0.01914,1e-05,3.18493]
[1776664998858,63.35,74338.97,0.0,-0.01908,1e-05,3.17686]
[1776665003895,63.36,74341.26,0.0,-0.01906,1e-05,3.17446]
[1776665008929,63.36,74340.52,0.0,-0.01907,1e-05,3.17652]
[1776665013965,63.37,74340.98,0.0,-0.01906,1e-05,3.17496]
[1776665018998,63.37,74353.61,0.0,-0.01894,1e-05,3.15743]
[1776665025042,63.38,74362.26,0.0,-0.01886,1e-05,3.14619]
[1776665026086,63.38,74378.58,0.0,-0.01868,1e-05,3.12231]
[1776665028064,63.38,74399.1,0.0,-0.01847,1e-05,3.09296]
[1776665032826,63.38,74432.47,0.0,-0.01813,1e-05,3.0452]
[1776665038134,63.38,74432.62,0.0,-0.01813,1e-05,3.04514]
[1776665043171,63.38,74443.99,0.0,-0.01801,1e-05,3.02906]
[1776665048205,63.38,74443.88,0.0,-0.01801,1e-05,3.02947]
[1776665053243,63.39,74445.63,0.0,-0.018,1e-05,3.02724]
[1776665059284,63.39,74441.6,0.0,-0.01804,1e-05,3.03325]
[1776665065327,63.39,74446.81,0.0,-0.01799,1e-05,3.02615]
[1776665070365,63.39,74444.71,0.0,-0.01801,1e-05,3.02934]
[1776665071370,63.39,74423.13,0.0,-0.01822,1e-05,3.05844]
[1776665076419,63.39,74414.29,0.0,-0.01831,1e-05,3.07102]
[1776665081439,63.39,74407.52,0.0,-0.01838,1e-05,3.0806]
[1776665086475,63.39,74404.78,0.0,-0.01841,1e-05,3.08432]
[1776665091514,63.39,74404.83,0.0,-0.01841,1e-05,3.08399]
[1776665096547,63.38,74405.85,0.0,-0.0184,1e-05,3.08224]
[1776665101587,63.38,74407.59,0.0,-0.01838,1e-05,3.07948]
[1776665106622,63.38,74406.49,0.0,-0.01839,1e-05,3.08077]
[1776665111657,63.38,74413.47,0.0,-0.01831,1e-05,3.07049]
[1776665116693,63.38,74416.3,0.0,-0.01828,1e-05,3.06619]
[1776665121727,63.38,74417.08,0.0,-0.01827,1e-05,3.06485]
[1776665126763,63.38,74411.46,0.0,-0.01833,1e-05,3.0727]
[1776665131797,63.38,74412.09,0.0,-0.01831,1e-05,3.06966]
[1776665134818,63.37,74428.57,0.0,-0.01814,1e-05,3.04587]
[1776665139853,63.37,74430.45,0.0,-0.01812,1e-05,3.0431]
[1776665144889,63.37,74432.82,0.0,-0.01809,1e-05,3.03967]
[1776665149924,63.37,74428.16,0.0,-0.01814,1e-05,3.04633]
[1776665154960,63.37,74423.04,0.0,-0.01819,1e-05,3.0536]
[1776665159994,63.37,74420.55,0.0,-0.01822,1e-05,3.05709]
[1776665165031,63.37,74421.09,0.0,-0.01821,1e-05,3.05621]
[1776665170066,63.37,74415.19,0.0,-0.01827,1e-05,3.0646]
[1776665175101,63.37,74404.77,0.0,-0.01838,1e-05,3.07935]
[1776665180136,63.37,74399.17,0.0,-0.01843,1e-05,3.0871]
[1776665190209,63.37,74394.29,0.0,-0.01848,1e-05,3.09353]
[1776665195240,63.36,74383.7,0.0,-0.01858,1e-05,3.10673]
[1776665200277,63.36,74379.56,0.0,-0.01862,1e-05,3.11233]
[1776665205311,63.36,74380.32,0.0,-0.01861,1e-05,3.11087]
[1776665210346,63.36,74378.75,0.0,-0.01862,1e-05,3.1128]
[1776665215383,63.36,74374.81,0.0,-0.01866,1e-05,3.11816]
[1776665220416,63.36,74363.1,0.0,-0.01878,1e-05,3.1348]
[1776665225451,63.35,74375.92,0.0,-0.01864,1e-05,3.11558]
[1776665230486,63.35,74378.64,0.0,-0.01861,1e-05,3.11133]
[1776665237535,63.35,74379.14,0.0,-0.0186,1e-05,3.1102]
[1776665242570,63.35,74379.3,0.0,-0.0186,1e-05,3.10968]
[1776665249619,63.35,74383.01,0.0,-0.01856,1e-05,3.10393]
[1776665254657,63.35,74382.85,0.0,-0.01855,1e-05,3.10209]
[1776665259347,63.34,74382.3,0.0,-0.01855,1e-05,3.10268]
[1776665259408,63.34,74382.3,0.0,-0.01855,1e-05,3.10268]
[1776665259509,63.34,74382.38,0.0,-0.01855,1e-05,3.10252]
[1776665260423,63.34,74382.38,0.0,-0.01855,1e-05,3.10252]
[1776665260491,63.34,74382.38,0.0,-0.01855,1e-05,3.10247]
[1776665265731,63.34,74378.46,0.0,-0.01859,1e-05,3.1079]
[1776665270766,63.34,74372.89,0.0,-0.01865,1e-05,3.11569]
[1776665278825,63.34,74371.43,0.0,-0.01866,1e-05,3.11729]
[1776665283860,63.34,74373.27,0.0,-0.01864,1e-05,3.11432]
[1776665288896,63.34,74371.32,0.0,-0.01866,1e-05,3.11688]
[1776665293931,63.33,74369.66,0.0,-0.01867,1e-05,3.119]
[1776665298966,63.33,74368.38,0.0,-0.01868,1e-05,3.12057]
[1776665304002,63.33,74368.93,0.0,-0.01868,1e-05,3.11947]
[1776665309037,63.33,74376.57,0.0,-0.01859,1e-05,3.10804]
[1776665315081,63.33,74377.24,0.0,-0.01857,1e-05,3.10499]
[1776665320114,63.33,74376.87,0.0,-0.01858,1e-05,3.10533]
[1776665325150,63.33,74375.58,0.0,-0.01859,1e-05,3.10701]
[1776665331191,63.33,74364.83,0.0,-0.0187,1e-05,3.12237]
[1776665336226,63.32,74362.35,0.0,-0.01872,1e-05,3.12566]
[1776665342271,63.32,74360.81,0.0,-0.01874,1e-05,3.12752]
[1776665348312,63.32,74356.52,0.0,-0.01878,1e-05,3.1333]
[1776665353347,63.32,74358.65,0.0,-0.01875,1e-05,3.12983]
[1776665358384,63.32,74371.42,0.0,-0.01862,1e-05,3.11092]
[1776665366159,63.32,74371.11,0.0,-0.01862,1e-05,3.11109]
[1776665372479,63.31,74371.2,0.0,-0.0186,1e-05,3.10882]
[1776665378522,63.31,74370.9,0.0,-0.01861,1e-05,3.109]
[1776665384564,63.31,74369.99,0.0,-0.01861,1e-05,3.11004]
[1776665389599,63.31,74368.72,0.0,-0.01863,1e-05,3.11164]
[1776665394634,63.31,74369.44,0.0,-0.01862,1e-05,3.11034]
[1776665400676,63.31,74369.66,0.0,-0.01861,1e-05,3.10972]
[1776665406718,63.31,74360.68,0.0,-0.0187,1e-05,3.12244]
[1776665411754,63.3,74361.73,0.0,-0.01869,1e-05,3.12057]
[1776665418803,63.3,74362.07,0.0,-0.01868,1e-05,3.11962]
[1776665425852,63.3,74361.55,0.0,-0.01869,1e-05,3.11988]
[1776665430886,63.3,74361.05,0.0,-0.01869,1e-05,3.12023]
[1776665436933,63.3,74362.8,0.0,-0.01866,1e-05,3.11541]
[1776665441968,63.29,74363.27,0.0,-0.01865,1e-05,3.11439]
[1776665447003,63.29,74363.5,0.0,-0.01864,1e-05,3.11373]
[1776665453053,63.29,74365.02,0.0,-0.01863,1e-05,3.11113]
[1776665458090,63.29,74365.5,0.0,-0.01862,1e-05,3.11014]
[1776665463123,63.29,74366.76,0.0,-0.0186,1e-05,3.10808]
[1776665466150,63.29,74339.55,0.0,-0.01889,1e-05,3.14772]
[1776665471183,63.28,74340.97,0.0,-0.01887,1e-05,3.145]
[1776665476218,63.28,74334.25,0.0,-0.01894,1e-05,3.15425]
[1776665482259,63.28,74333.44,0.0,-0.01894,1e-05,3.15458]
[1776665487295,63.27,74334.44,0.0,-0.01892,1e-05,3.15238]
[1776665492331,63.27,74334.46,0.0,-0.01891,1e-05,3.14976]
[1776665497365,63.26,74328.98,0.0,-0.01896,1e-05,3.15692]
[1776665502400,63.26,74333.59,0.0,-0.01891,1e-05,3.14935]
[1776665507435,63.26,74335.78,0.0,-0.01888,1e-05,3.14537]
[1776665511469,63.25,74317.24,0.0,-0.01907,1e-05,3.17206]
[1776665516504,63.25,74299.63,0.0,-0.01925,1e-05,3.19715]
[1776665521540,63.24,74298.01,0.0,-0.01926,1e-05,3.19839]
[1776665526574,63.24,74306.02,0.0,-0.01917,1e-05,3.18539]
[1776665531609,63.23,74302.59,0.0,-0.0192,1e-05,3.18946]
[1776665536643,63.23,74307.48,0.0,-0.01914,1e-05,3.1812]
[1776665541679,63.22,74310.31,0.0,-0.0191,1e-05,3.17609]
[1776665546714,63.22,74312.88,0.0,-0.01907,1e-05,3.17139]
[1776665551749,63.22,74314.33,0.0,-0.01904,1e-05,3.1665]
[1776665557792,63.21,74313.57,0.0,-0.01904,1e-05,3.16658]
[1776665562828,63.21,74318.59,0.0,-0.01898,1e-05,3.15833]
[1776665567862,63.2,74323.01,0.0,-0.01892,1e-05,3.15102]
[1776665572897,63.2,74324.12,0.0,-0.01891,1e-05,3.14859]
[1776665578941,63.2,74325.16,0.0,-0.01889,1e-05,3.14612]
[1776665583975,63.19,74325.85,0.0,-0.01888,1e-05,3.14432]
[1776665589009,63.19,74324.1,0.0,-0.01889,1e-05,3.14609]
[1776665593037,63.18,74340.51,0.0,-0.01871,1e-05,3.12139]
[1776665598075,63.18,74340.15,0.0,-0.01871,1e-05,3.12132]
[1776665603575,63.18,74338.55,0.0,-0.01872,1e-05,3.12331]
[1776665610155,63.18,74336.75,0.0,-0.01874,1e-05,3.1249]
[1776665615192,63.17,74334.37,0.0,-0.01875,1e-05,3.12597]
[1776665620947,63.17,74333.36,0.0,-0.01875,1e-05,3.12676]
[1776665626269,63.17,74332.3,0.0,-0.01876,1e-05,3.12775]
[1776665631304,63.16,74332.08,0.0,-0.01876,1e-05,3.1275]
[1776665636343,63.16,74333.2,0.0,-0.01874,1e-05,3.12531]
[1776665641374,63.16,74332.84,0.0,-0.01874,1e-05,3.12531]
[1776665646409,63.16,74332.31,0.0,-0.01874,1e-05,3.12556]
[1776665651448,63.15,74331.98,0.0,-0.01874,1e-05,3.12552]
[1776665656479,63.15,74322.61,0.0,-0.01884,1e-05,3.13872]
[1776665661515,63.15,74319.5,0.0,-0.01887,1e-05,3.14266]
[1776665666548,63.14,74308.46,0.0,-0.01898,1e-05,3.15804]
[1776665671584,63.14,74308.62,0.0,-0.01896,1e-05,3.15512]
[1776665676621,63.14,74312.12,0.0,-0.01892,1e-05,3.14913]
[1776665681654,63.13,74315.81,0.0,-0.01887,1e-05,3.14289]
[1776665686689,63.13,74318.39,0.0,-0.01884,1e-05,3.13831]
[1776665692733,63.12,74320.4,0.0,-0.01881,1e-05,3.13444]
[1776665698774,63.12,74328.68,0.0,-0.01872,1e-05,3.12147]
[1776665703808,63.12,74324.05,0.0,-0.01876,1e-05,3.12765]
[1776665709863,63.11,74321.3,0.0,-0.01879,1e-05,3.13095]
[1776665714887,63.11,74315.48,0.0,-0.01885,1e-05,3.13884]
[1776665719923,63.11,74300.27,0.0,-0.019,1e-05,3.16046]
[1776665725685,63.1,74293.79,0.0,-0.01906,1e-05,3.16896]
[1776665730999,63.1,74279.93,0.0,-0.01921,1e-05,3.18855]
[1776665736035,63.09,74271.92,0.0,-0.01928,1e-05,3.19834]
[1776665741074,63.1,74273.04,0.0,-0.01928,1e-05,3.19752]
[1776665746115,63.1,74284.94,0.0,-0.01914,1e-05,3.17949]
[1776665751145,63.09,74287.41,0.0,-0.01911,1e-05,3.17479]
[1776665756181,63.09,74289.87,0.0,-0.01908,1e-05,3.17018]
[1776665761215,63.08,74290.08,0.0,-0.01907,1e-05,3.16892]
[1776665766251,63.08,74292.91,0.0,-0.01903,1e-05,3.16379]
[1776665771285,63.07,74287.59,0.0,-0.01908,1e-05,3.17074]
[1776665776320,63.07,74288.25,0.0,-0.01907,1e-05,3.16879]
[1776665781355,63.06,74290.61,0.0,-0.01904,1e-05,3.16434]
[1776665788404,63.06,74292.02,0.0,-0.01901,1e-05,3.16099]
[1776665793440,63.05,74289.76,0.0,-0.01902,1e-05,3.1616]
[1776665798478,63.05,74291.59,0.0,-0.01899,1e-05,3.15801]
[1776665803513,63.05,74296.13,0.0,-0.01894,1e-05,3.15045]
[1776665809552,63.04,74311.31,0.0,-0.01877,1e-05,3.12735]
[1776665815593,63.04,74310.0,0.0,-0.01878,1e-05,3.12866]
[1776665820630,63.04,74308.07,0.0,-0.0188,1e-05,3.13098]
[1776665825666,63.03,74310.69,0.0,-0.01877,1e-05,3.1266]
[1776665831708,63.03,74310.73,0.0,-0.01876,1e-05,3.1258]
[1776665836741,63.03,74316.69,0.0,-0.01869,1e-05,3.11663]
[1776665841777,63.03,74327.01,0.0,-0.01858,1e-05,3.10098]
[1776665846813,63.03,74330.38,0.0,-0.01854,1e-05,3.09575]
[1776665852855,63.02,74330.68,0.0,-0.01853,1e-05,3.09312]
[1776665857892,63.02,74350.12,0.0,-0.01832,1e-05,3.06462]
[1776665864943,63.02,74350.69,0.0,-0.01831,1e-05,3.06374]
[1776665870699,63.02,74353.17,0.0,-0.01829,1e-05,3.06014]
[1776665876020,63.02,74356.73,0.0,-0.01825,1e-05,3.05503]
[1776665881055,63.02,74356.04,0.0,-0.01826,1e-05,3.05607]
[1776665887096,63.02,74363.51,0.0,-0.01818,1e-05,3.04544]
[1776665892132,63.02,74356.82,0.0,-0.01825,1e-05,3.0552]
[1776665897167,63.02,74356.93,0.0,-0.01825,1e-05,3.05512]
[1776665902203,63.02,74356.24,0.0,-0.01826,1e-05,3.05619]
[1776665908244,63.02,74355.54,0.0,-0.01827,1e-05,3.05728]
[1776665913279,63.03,74357.69,0.0,-0.01823,1e-05,3.05245]
[1776665918314,63.03,74358.37,0.0,-0.01823,1e-05,3.05158]
[1776665923349,63.03,74368.86,0.0,-0.01812,1e-05,3.03666]
[1776665926577,63.03,74384.38,0.0,-0.01796,1e-05,3.01456]
[1776665926650,63.03,74385.46,0.0,-0.01795,1e-05,3.01311]
[1776665929382,63.03,74385.02,0.0,-0.01796,1e-05,3.01433]
[1776665929400,63.03,74385.72,0.0,-0.01796,1e-05,3.01383]
[1776665934429,63.04,74384.32,0.0,-0.01798,1e-05,3.01672]
[1776665939465,63.04,74382.99,0.0,-0.01799,1e-05,3.01912]
[1776665944499,63.04,74381.26,0.0,-0.01802,1e-05,3.02212]
[1776665949534,63.04,74369.33,0.0,-0.01814,1e-05,3.03971]
[1776665954569,63.05,74365.61,0.0,-0.01818,1e-05,3.04542]
[1776665959606,63.05,74367.13,0.0,-0.01817,1e-05,3.04356]
[1776665964645,63.05,74362.6,0.0,-0.01822,1e-05,3.05042]
[1776665969678,63.05,74372.29,0.0,-0.01812,1e-05,3.03676]
[1776665974713,63.05,74379.03,0.0,-0.01804,1e-05,3.02573]
[1776665979749,63.06,74378.94,0.0,-0.01805,1e-05,3.02636]
[1776665981324,63.06,74381.19,0.0,-0.01803,1e-05,3.02323]
[1776665981768,63.06,74387.65,0.0,-0.01796,1e-05,3.01409]
[1776665986802,63.06,74397.88,0.0,-0.01786,1e-05,3.00019]
[1776665991833,63.06,74405.84,0.0,-0.01778,1e-05,2.98965]
[1776665996867,63.07,74408.95,0.0,-0.01776,1e-05,2.98605]
[1776666003915,63.07,74419.37,0.0,-0.01766,1e-05,2.97267]
[1776666010965,63.08,74420.91,0.0,-0.01766,1e-05,2.97173]
[1776666016000,63.09,74421.24,0.0,-0.01766,1e-05,2.97212]
[1776666021035,63.09,74418.59,0.0,-0.01769,1e-05,2.97667]
[1776666026073,63.09,74419.46,0.0,-0.01769,1e-05,2.97621]
[1776666031824,63.1,74421.08,0.0,-0.01767,1e-05,2.9729]
[1776666038156,63.1,74422.07,0.0,-0.01766,1e-05,2.97259]
[1776666043192,63.11,74422.94,0.0,-0.01766,1e-05,2.97214]
[1776666050241,63.11,74423.08,0.0,-0.01767,1e-05,2.973]
[1776666056286,63.12,74423.64,0.0,-0.01767,1e-05,2.97311]
[1776666062037,63.12,74422.31,0.0,-0.01769,1e-05,2.97572]
[1776666067360,63.12,74423.7,0.0,-0.01768,1e-05,2.97462]
[1776666069374,63.12,74407.51,0.0,-0.01784,1e-05,2.99781]
[1776666071695,63.13,74398.66,0.0,-0.01793,1e-05,3.0105]
[1776666072110,63.13,74390.0,0.0,-0.01802,1e-05,3.023]
[1776666074188,63.13,74385.22,0.0,-0.01807,1e-05,3.0299]
[1776666074289,63.13,74384.2,0.0,-0.01808,1e-05,3.03142]
[1776666082180,63.13,74382.65,0.0,-0.0181,1e-05,3.03406]
[1776666087500,63.13,74380.54,0.0,-0.01813,1e-05,3.03736]
[1776666092535,63.13,74378.71,0.0,-0.01814,1e-05,3.03846]
[1776666097569,63.13,74377.38,0.0,-0.01815,1e-05,3.04068]
[1776666105138,63.13,74376.19,0.0,-0.01817,1e-05,3.04269]
[1776666105139,63.13,74368.42,0.0,-0.01825,1e-05,3.05405]
[1776666110661,63.14,74365.45,0.0,-0.01828,1e-05,3.05853]
[1776666115702,63.14,74364.47,0.0,-0.01829,1e-05,3.06008]
[1776666120731,63.14,74370.66,0.0,-0.01823,1e-05,3.05131]
[1776666125766,63.14,74367.37,0.0,-0.01827,1e-05,3.05622]
[1776666130803,63.14,74366.44,0.0,-0.01828,1e-05,3.0577]
[1776666135842,63.14,74366.72,0.0,-0.01827,1e-05,3.05741]
[1776666140875,63.14,74356.57,0.0,-0.01838,1e-05,3.07212]
[1776666145908,63.14,74355.04,0.0,-0.0184,1e-05,3.07426]
[1776666151951,63.14,74353.9,0.0,-0.0184,1e-05,3.07391]
[1776666156988,63.14,74361.04,0.0,-0.01832,1e-05,3.06345]
[1776666162740,63.14,74362.39,0.0,-0.01831,1e-05,3.06141]
[1776666168070,63.14,74362.4,0.0,-0.01831,1e-05,3.0613]
[1776666173107,63.14,74367.27,0.0,-0.01825,1e-05,3.0542]
[1776666178139,63.14,74367.81,0.0,-0.01825,1e-05,3.0534]
[1776666183174,63.14,74367.67,0.0,-0.01825,1e-05,3.05359]
[1776666188209,63.14,74364.63,0.0,-0.01828,1e-05,3.05792]
[1776666193245,63.14,74377.65,0.0,-0.01815,1e-05,3.03918]
[1776666198280,63.14,74379.74,0.0,-0.01813,1e-05,3.03632]
[1776666204321,63.14,74379.32,0.0,-0.01813,1e-05,3.03713]
[1776666211632,63.14,74375.23,0.0,-0.01817,1e-05,3.04311]
[1776666211733,63.14,74374.07,0.0,-0.01818,1e-05,3.04308]
[1776666214044,63.14,74374.07,0.0,-0.01818,1e-05,3.04312]
[1776666214145,63.14,74373.71,0.0,-0.01818,1e-05,3.04367]
[1776666219426,63.14,74361.12,0.0,-0.01831,1e-05,3.0619]
[1776666224460,63.14,74360.05,0.0,-0.01832,1e-05,3.06345]
[1776666229495,63.14,74360.94,0.0,-0.01831,1e-05,3.06214]
[1776666234530,63.14,74361.22,0.0,-0.01831,1e-05,3.06171]
[1776666240573,63.14,74359.81,0.0,-0.01833,1e-05,3.0637]
[1776666245607,63.14,74359.98,0.0,-0.01832,1e-05,3.06341]
[1776666250645,63.14,74361.64,0.0,-0.01831,1e-05,3.06098]
[1776666255680,63.14,74367.15,0.0,-0.01825,1e-05,3.05305]
[1776666260717,63.14,74369.85,0.0,-0.01822,1e-05,3.04926]
[1776666265751,63.14,74369.29,0.0,-0.01823,1e-05,3.05016]
[1776666273806,63.14,74368.29,0.0,-0.01823,1e-05,3.04991]
[1776666278841,63.14,74368.17,0.0,-0.01823,1e-05,3.05015]
[1776666283876,63.14,74368.37,0.0,-0.01823,1e-05,3.04994]
[1776666286902,63.14,74369.61,0.0,-0.01822,1e-05,3.04818]
[1776666287001,63.14,74371.01,0.0,-0.0182,1e-05,3.04618]
[1776666291992,63.14,74372.95,0.0,-0.01818,1e-05,3.04347]
[1776666292037,63.14,74372.68,0.0,-0.01819,1e-05,3.04389]
[1776666297974,63.14,74371.99,0.0,-0.01819,1e-05,3.04505]
[1776666304021,63.14,74371.69,0.0,-0.0182,1e-05,3.04565]
[1776666306035,63.14,74352.21,0.0,-0.0184,1e-05,3.07385]
[1776666311068,63.14,74336.84,0.0,-0.01856,1e-05,3.09598]
[1776666315096,63.14,74354.8,0.0,-0.01837,1e-05,3.06973]
[1776666320132,63.14,74356.29,0.0,-0.01836,1e-05,3.06751]
[1776666325168,63.14,74356.06,0.0,-0.01836,1e-05,3.0678]
[1776666331209,63.14,74351.33,0.0,-0.0184,1e-05,3.07271]
[1776666336246,63.14,74361.33,0.0,-0.01829,1e-05,3.05817]
[1776666338580,63.14,74364.95,0.0,-0.01825,1e-05,3.05295]
[1776666339265,63.14,74365.08,0.0,-0.01825,1e-05,3.05281]
[1776666340401,63.14,74365.08,0.0,-0.01825,1e-05,3.05281]
[1776666341280,63.14,74366.59,0.0,-0.01824,1e-05,3.05067]
[1776666342157,63.14,74366.59,0.0,-0.01824,1e-05,3.05067]
[1776666342287,63.14,74367.08,0.0,-0.01823,1e-05,3.04999]
[1776666343793,63.14,74367.08,0.0,-0.01823,1e-05,3.04999]
[1776666344302,63.14,74367.31,0.0,-0.01823,1e-05,3.04968]
[1776666346534,63.14,74367.39,0.0,-0.01823,1e-05,3.04961]
[1776666347324,63.14,74369.04,0.0,-0.01821,1e-05,3.04729]
[1776666352358,63.14,74371.3,0.0,-0.01819,1e-05,3.04422]
[1776666357394,63.14,74370.97,0.0,-0.01819,1e-05,3.04488]
[1776666364163,63.14,74369.28,0.0,-0.01821,1e-05,3.04754]
[1776666369478,63.15,74368.27,0.0,-0.01823,1e-05,3.04919]
[1776666374513,63.15,74365.73,0.0,-0.01825,1e-05,3.05296]
[1776666379549,63.15,74366.11,0.0,-0.01825,1e-05,3.05252]
[1776666384584,63.15,74363.79,0.0,-0.01827,1e-05,3.05596]
[1776666389618,63.15,74372.35,0.0,-0.01819,1e-05,3.04376]
[1776666394661,63.15,74373.56,0.0,-0.01817,1e-05,3.0404]
[1776666402711,63.15,74372.46,0.0,-0.01818,1e-05,3.0423]
[1776666408754,63.15,74371.35,0.0,-0.01819,1e-05,3.04413]
[1776666414513,63.15,74371.17,0.0,-0.0182,1e-05,3.04461]
[1776666419833,63.15,74370.26,0.0,-0.01821,1e-05,3.0461]
[1776666423977,63.15,74369.97,0.0,-0.01821,1e-05,3.04662]
[1776666424078,63.15,74366.88,0.0,-0.01824,1e-05,3.0511]
[1776666430062,63.15,74370.59,0.05,-0.0182,1e-05,3.04593]
[1776666432065,63.15,74370.79,0.05,-0.0182,1e-05,3.04571]
[1776666432072,63.15,74370.79,0.05,-0.0182,1e-05,3.04571]
[1776666437547,63.16,74368.95,0.05,-0.01822,1e-05,3.04857]
[1776666437958,63.16,74368.99,0.05,-0.01822,1e-05,3.04854]
[1776666442994,63.16,74369.99,0.05,-0.01821,1e-05,3.04727]
[1776666451050,63.16,74370.18,0.05,-0.0182,1e-05,3.04546]
[1776666458100,63.16,74369.65,0.05,-0.01821,1e-05,3.04647]
[1776666463134,63.16,74385.68,0.05,-0.01805,1e-05,3.02364]
[1776666468169,63.16,74388.92,0.05,-0.01802,1e-05,3.01939]
[1776666473212,63.16,74389.07,0.05,-0.01802,1e-05,3.01956]
[1776666479247,63.17,74384.43,0.05,-0.01807,1e-05,3.02659]
[1776666484281,63.17,74389.28,0.05,-0.01802,1e-05,3.01994]
[1776666489317,63.17,74389.89,0.05,-0.01802,1e-05,3.01942]
[1776666494352,63.17,74390.57,0.05,-0.01801,1e-05,3.0188]
[1776666499388,63.17,74390.61,0.05,-0.01801,1e-05,3.01912]
[1776666505428,63.17,74392.25,0.05,-0.018,1e-05,3.01722]
[1776666510469,63.18,74394.58,0.05,-0.01798,1e-05,3.01437]
[1776666516507,63.18,74392.91,0.05,-0.01799,1e-05,3.01548]
[1776666523556,63.18,74391.51,0.05,-0.01801,1e-05,3.01809]
[1776666528591,63.19,74390.66,0.05,-0.01802,1e-05,3.01976]
[1776666533628,63.19,74390.41,0.05,-0.01803,1e-05,3.02057]
[1776666539667,63.19,74389.8,0.05,-0.01804,1e-05,3.02199]
[1776666548456,63.19,74389.66,0.05,-0.01804,1e-05,3.02288]
[1776666554773,63.2,74388.78,0.05,-0.01806,1e-05,3.0247]
[1776666559807,63.2,74388.67,0.05,-0.01806,1e-05,3.02524]
[1776666564843,63.2,74387.56,0.05,-0.01807,1e-05,3.02719]
[1776666569878,63.2,74379.04,0.05,-0.01816,1e-05,3.03966]
[1776666574913,63.2,74380.64,0.05,-0.01814,1e-05,3.03578]
[1776666579948,63.2,74381.8,0.05,-0.01813,1e-05,3.03434]
[1776666584983,63.2,74382.78,0.05,-0.01812,1e-05,3.03316]
[1776666590018,63.21,74386.5,0.05,-0.01808,1e-05,3.02807]
[1776666595066,63.21,74388.84,0.05,-0.01806,1e-05,3.02499]
[1776666597070,63.21,74353.65,0.05,-0.01843,1e-05,3.07567]
[1776666602110,63.21,74367.16,0.05,-0.01828,1e-05,3.05602]
[1776666605126,63.21,74384.42,0.05,-0.01811,1e-05,3.03133]
[1776666609155,63.21,74405.49,0.05,-0.01789,1e-05,3.00151]
[1776666611456,63.21,74411.77,0.05,-0.01783,1e-05,2.99271]
[1776666611555,63.21,74414.04,0.05,-0.01781,1e-05,2.98961]
[1776666612385,63.21,74414.04,0.05,-0.01781,1e-05,2.98961]
[1776666612422,63.21,74412.4,0.05,-0.01782,1e-05,2.99206]
[1776666619223,63.22,74415.62,0.05,-0.01781,1e-05,2.99041]
[1776666622135,63.23,74415.0,0.05,-0.01782,1e-05,2.99235]
[1776666622254,63.23,74427.42,0.05,-0.0177,1e-05,2.97531]
[1776666623105,63.23,74427.42,0.05,-0.0177,1e-05,2.97531]
[1776666623255,63.23,74433.2,0.05,-0.01764,1e-05,2.96731]
[1776666628289,63.24,74444.06,0.05,-0.01754,1e-05,2.95298]
[1776666633324,63.24,74445.75,0.05,-0.01752,1e-05,2.94979]
[1776666638360,63.25,74446.15,0.05,-0.01752,1e-05,2.95023]
[1776666643395,63.25,74446.88,0.05,-0.01752,1e-05,2.95016]
[1776666648430,63.26,74447.09,0.05,-0.01753,1e-05,2.95084]
[1776666653465,63.26,74442.94,0.05,-0.01758,1e-05,2.9576]
[1776666658502,63.27,74432.88,0.05,-0.01768,1e-05,2.97255]
[1776666663535,63.27,74438.66,0.05,-0.01763,1e-05,2.96513]
[1776666669578,63.27,74448.78,0.05,-0.01754,1e-05,2.95195]
[1776666674611,63.28,74450.85,0.05,-0.01752,1e-05,2.94996]
[1776666679652,63.28,74445.74,0.05,-0.01758,1e-05,2.958]
[1776666684681,63.29,74452.46,0.05,-0.01752,1e-05,2.94947]
[1776666687149,63.29,74457.97,0.05,-0.01747,1e-05,2.94215]
[1776666687703,63.29,74456.95,0.05,-0.01748,1e-05,2.94378]
[1776666688118,63.29,74456.95,0.05,-0.01748,1e-05,2.94378]
[1776666688711,63.29,74457.1,0.05,-0.01748,1e-05,2.94377]
[1776666688861,63.29,74457.1,0.05,-0.01748,1e-05,2.94377]
[1776666689719,63.29,74457.07,0.05,-0.01748,1e-05,2.94401]
[1776666692033,63.29,74449.31,0.05,-0.01755,1e-05,2.95348]
[1776666692739,63.3,74448.05,0.05,-0.01756,1e-05,2.95543]
[1776666697774,63.3,74455.85,0.05,-0.01749,1e-05,2.94561]
[1776666702809,63.31,74456.29,0.05,-0.01749,1e-05,2.94595]
[1776666707844,63.31,74452.8,0.05,-0.01754,1e-05,2.95177]
[1776666713886,63.32,74453.74,0.05,-0.01753,1e-05,2.9515]
[1776666719686,63.32,74455.66,0.05,-0.01752,1e-05,2.94964]
[1776666724967,63.32,74468.06,0.05,-0.0174,1e-05,2.93336]
[1776666730002,63.33,74460.48,0.05,-0.01749,1e-05,2.94484]
[1776666735037,63.33,74461.49,0.05,-0.01748,1e-05,2.94429]
[1776666740072,63.34,74471.16,0.05,-0.01739,1e-05,2.93173]
[1776666745107,63.34,74467.23,0.05,-0.01744,1e-05,2.93816]
[1776666752157,63.35,74468.36,0.05,-0.01742,1e-05,2.93613]
[1776666757191,63.35,74471.95,0.05,-0.0174,1e-05,2.93208]
[1776666763234,63.36,74467.21,0.05,-0.01745,1e-05,2.93972]
[1776666768273,63.36,74467.8,0.05,-0.01745,1e-05,2.93973]
[1776666773303,63.37,74483.41,0.05,-0.0173,1e-05,2.91893]
[1776666780111,63.38,74484.36,0.05,-0.0173,1e-05,2.91904]
[1776666785388,63.38,74477.91,0.05,-0.01737,1e-05,2.92901]
[1776666790423,63.39,74478.7,0.05,-0.01737,1e-05,2.92889]
[1776666795476,63.39,74474.94,0.05,-0.01742,1e-05,2.93513]
[1776666796470,63.39,74493.92,0.05,-0.01723,1e-05,2.90897]
[1776666801511,63.4,74509.48,0.05,-0.01709,1e-05,2.8888]
[1776666804522,63.4,74529.15,0.05,-0.0169,1e-05,2.86271]
[1776666809556,63.41,74531.22,0.05,-0.01689,1e-05,2.86152]
[1776666814591,63.42,74519.93,0.05,-0.017,1e-05,2.87673]
[1776666819626,63.43,74521.38,0.05,-0.017,1e-05,2.87618]
[1776666824661,63.43,74520.91,0.05,-0.01701,1e-05,2.87826]
[1776666829696,63.44,74520.62,0.05,-0.01702,1e-05,2.88005]
[1776666834731,63.45,74520.99,0.05,-0.01703,1e-05,2.88091]
[1776666839766,63.45,74515.39,0.05,-0.01709,1e-05,2.88994]
[1776666844804,63.46,74516.16,0.05,-0.0171,1e-05,2.89016]
[1776666849841,63.47,74523.24,0.05,-0.01704,1e-05,2.8817]
[1776666854876,63.47,74532.52,0.05,-0.01695,1e-05,2.87039]
[1776666859911,63.47,74537.22,0.05,-0.0169,1e-05,2.86278]
[1776666865954,63.46,74538.55,0.05,-0.01687,1e-05,2.85883]
[1776666870988,63.45,74533.05,0.05,-0.01691,1e-05,2.86455]
[1776666876022,63.44,74536.74,0.05,-0.01685,1e-05,2.85566]
[1776666881058,63.43,74538.01,0.05,-0.01683,1e-05,2.85223]
[1776666886093,63.42,74536.54,0.05,-0.01683,1e-05,2.85254]
[1776666891131,63.41,74538.85,0.05,-0.0168,1e-05,2.84805]
[1776666896162,63.4,74545.09,0.05,-0.01673,1e-05,2.83766]
[1776666901202,63.39,74546.1,0.05,-0.01671,1e-05,2.83472]
[1776666906233,63.39,74546.96,0.05,-0.01669,1e-05,2.83202]
[1776666911268,63.38,74545.55,0.05,-0.01669,1e-05,2.8324]
[1776666916304,63.37,74546.19,0.05,-0.01667,1e-05,2.83001]
[1776666921339,63.36,74544.71,0.05,-0.01668,1e-05,2.8305]
[1776666926374,63.36,74542.21,0.05,-0.01669,1e-05,2.83233]
[1776666931409,63.36,74546.95,0.05,-0.01664,1e-05,2.82457]
[1776666936444,63.35,74553.71,0.05,-0.01657,1e-05,2.81457]
[1776666941482,63.35,74555.53,0.05,-0.01654,1e-05,2.81071]
[1776666946515,63.34,74553.57,0.05,-0.01655,1e-05,2.81194]
[1776666951550,63.33,74558.05,0.05,-0.0165,1e-05,2.80456]
[1776666955583,63.33,74575.39,0.05,-0.01633,1e-05,2.78034]
[1776666961624,63.32,74573.75,0.05,-0.01633,1e-05,2.78125]
[1776666966659,63.32,74569.32,0.05,-0.01637,1e-05,2.78614]
[1776666971693,63.31,74567.95,0.05,-0.01638,1e-05,2.78695]
[1776666976727,63.3,74561.76,0.05,-0.01643,1e-05,2.79423]
[1776666981765,63.3,74560.52,0.05,-0.01643,1e-05,2.79486]
[1776666986799,63.29,74556.51,0.05,-0.01646,1e-05,2.79925]
[1776666991838,63.29,74555.56,0.05,-0.01645,1e-05,2.79781]
[1776666997879,63.28,74553.18,0.05,-0.01647,1e-05,2.79983]
[1776667002913,63.28,74554.55,0.05,-0.01645,1e-05,2.79702]
[1776667008955,63.27,74553.29,0.05,-0.01645,1e-05,2.79759]
[1776667017014,63.27,74553.6,0.05,-0.01644,1e-05,2.7957]
[1776667024064,63.26,74553.28,0.05,-0.01644,1e-05,2.79485]
[1776667029102,63.25,74553.16,0.05,-0.01643,1e-05,2.7941]
[1776667034138,63.25,74551.29,0.05,-0.01644,1e-05,2.79572]
[1776667039179,63.24,74548.07,0.05,-0.01647,1e-05,2.79909]
[1776667044207,63.24,74547.15,0.05,-0.01647,1e-05,2.79939]
[1776667049243,63.23,74545.85,0.05,-0.01647,1e-05,2.8002]
[1776667054276,63.23,74544.08,0.05,-0.01647,1e-05,2.79993]
[1776667059313,63.22,74543.83,0.05,-0.01647,1e-05,2.79911]
[1776667065354,63.22,74544.58,0.05,-0.01645,1e-05,2.79694]
[1776667071164,63.21,74546.98,0.05,-0.01642,1e-05,2.79277]
[1776667073344,63.21,74547.35,0.05,-0.01642,1e-05,2.7919]
[1776667074231,63.21,74547.35,0.05,-0.01642,1e-05,2.7919]
[1776667073446,63.21,74547.46,0.05,-0.01642,1e-05,2.79157]
[1776667074418,63.21,74547.46,0.05,-0.01642,1e-05,2.79138]
[1776667081240,63.2,74548.64,0.05,-0.0164,1e-05,2.7887]
[1776667086505,63.2,74535.76,0.05,-0.01651,1e-05,2.80485]
[1776667091539,63.19,74538.36,0.05,-0.01648,1e-05,2.8003]
[1776667096575,63.19,74536.62,0.05,-0.01649,1e-05,2.80162]
[1776667101610,63.18,74539.88,0.05,-0.01645,1e-05,2.79618]
[1776667106645,63.18,74540.85,0.05,-0.01643,1e-05,2.79385]
[1776667111680,63.17,74540.7,0.05,-0.01642,1e-05,2.79195]
[1776667116715,63.18,74548.4,0.05,-0.01635,1e-05,2.7819]
[1776667122757,63.17,74549.2,0.05,-0.01634,1e-05,2.78036]
[1776667127793,63.17,74545.37,0.05,-0.01637,1e-05,2.78455]
[1776667132829,63.17,74532.65,0.05,-0.0165,1e-05,2.80258]
[1776667137862,63.18,74534.01,0.05,-0.01649,1e-05,2.8016]
[1776667142898,63.17,74545.83,0.05,-0.01637,1e-05,2.78463]
[1776667147933,63.17,74546.07,0.05,-0.01636,1e-05,2.78334]
[1776667152968,63.16,74546.08,0.05,-0.01636,1e-05,2.78237]
[1776667158003,63.16,74547.27,0.05,-0.01634,1e-05,2.77981]
[1776667163039,63.15,74542.22,0.05,-0.01638,1e-05,2.78557]
[1776667168079,63.15,74551.41,0.05,-0.01629,1e-05,2.77229]
[1776667173112,63.14,74554.74,0.05,-0.01624,1e-05,2.76521]
[1776667178146,63.14,74565.86,0.05,-0.01613,1e-05,2.74961]
[1776667183181,63.14,74564.05,0.05,-0.01614,1e-05,2.75131]
[1776667188216,63.13,74563.33,0.05,-0.01614,1e-05,2.75157]
[1776667193252,63.13,74562.16,0.05,-0.01615,1e-05,2.75245]
[1776667195266,63.13,74579.54,0.05,-0.01598,1e-05,2.72914]
[1776667196751,63.13,74586.21,0.05,-0.01592,1e-05,2.72025]
[1776667197284,63.13,74586.74,0.05,-0.01592,1e-05,2.71948]
[1776667197725,63.13,74586.74,0.05,-0.01592,1e-05,2.71948]
[1776667198288,63.13,74587.4,0.05,-0.01591,1e-05,2.71854]
[1776667203262,63.12,74594.14,0.05,-0.01585,1e-05,2.70943]
[1776667203344,63.12,74593.99,0.05,-0.01585,1e-05,2.70957]
[1776667204892,63.12,74600.47,0.05,-0.01579,1e-05,2.70102]
[1776667205359,63.12,74609.67,0.05,-0.0157,1e-05,2.68894]
[1776667206702,63.12,74618.13,0.05,-0.01563,1e-05,2.67789]
[1776667207354,63.12,74618.13,0.05,-0.01563,1e-05,2.67789]
[1776667207395,63.12,74635.01,0.05,-0.01547,1e-05,2.65607]
[1776667207903,63.12,74635.01,0.05,-0.01547,1e-05,2.65607]
[1776667208418,63.12,74635.01,0.05,-0.01547,1e-05,2.65607]
[1776667208424,63.12,74639.42,0.05,-0.01543,1e-05,2.65045]
[1776667209413,63.12,74639.42,0.05,-0.01543,1e-05,2.65045]
[1776667209465,63.13,74639.41,0.05,-0.01544,1e-05,2.65055]
[1776667210413,63.13,74639.41,0.05,-0.01544,1e-05,2.65055]
[1776667211374,63.13,74639.41,0.05,-0.01544,1e-05,2.65065]
[1776667213644,63.13,74642.76,0.05,-0.01541,1e-05,2.64663]
[1776667214409,63.13,74660.99,0.05,-0.01525,1e-05,2.62331]
[1776667215063,63.13,74660.99,0.05,-0.01525,1e-05,2.62331]
[1776667215419,63.13,74663.88,0.05,-0.01522,1e-05,2.61976]
[1776667220517,63.13,74665.37,0.05,-0.01521,1e-05,2.61868]
[1776667222469,63.14,74687.7,0.05,-0.01502,1e-05,2.59074]
[1776667227511,63.14,74692.98,0.05,-0.01498,1e-05,2.5848]
[1776667231171,63.14,74709.16,0.05,-0.01484,1e-05,2.56496]
[1776667231537,63.14,74713.39,0.05,-0.0148,1e-05,2.55823]
[1776667235923,63.15,74728.63,0.05,-0.01467,1e-05,2.5404]
[1776667236567,63.15,74728.58,0.05,-0.01467,1e-05,2.54046]
[1776667239495,63.15,74728.56,0.05,-0.01468,1e-05,2.54075]
[1776667239566,63.16,74730.63,0.05,-0.01466,1e-05,2.53869]
[1776667244620,63.17,74722.87,0.05,-0.01475,1e-05,2.55198]
[1776667249656,63.18,74720.86,0.05,-0.01478,1e-05,2.55561]
[1776667254690,63.18,74719.32,0.05,-0.01479,1e-05,2.55784]
[1776667259726,63.18,74719.09,0.05,-0.01479,1e-05,2.55713]
[1776667260798,63.18,74719.09,0.05,-0.01479,1e-05,2.55713]
[1776667260901,63.18,74750.0,0.05,-0.01452,1e-05,2.5184]
[1776667262582,63.18,74826.78,0.05,-0.01388,1e-05,2.42472]
[1776667262987,63.18,74826.78,0.05,-0.01388,1e-05,2.42472]
[1776667262999,63.19,74845.62,0.05,-0.01374,1e-05,2.40476]
[1776667263925,63.19,74845.62,0.05,-0.01374,1e-05,2.40476]
[1776667263988,63.22,74834.37,0.05,-0.01387,1e-05,2.42345]
[1776667264837,63.22,74834.37,0.05,-0.01387,1e-05,2.42345]
[1776667264875,63.22,74837.25,0.05,-0.01385,1e-05,2.42044]
[1776667270826,63.23,74858.35,0.05,-0.01368,1e-05,2.39596]
[1776667271818,63.23,74881.94,0.05,-0.01349,1e-05,2.36805]
[1776667276855,63.24,74886.02,0.05,-0.01348,1e-05,2.36623]
[1776667278893,63.24,74903.03,0.05,-0.01335,1e-05,2.34645]
[1776667280888,63.25,74870.42,0.05,-0.01362,1e-05,2.38665]
[1776667281891,63.26,74852.28,0.05,-0.01377,1e-05,2.40875]
[1776667283110,63.26,74826.02,0.05,-0.01398,1e-05,2.44025]
[1776667288941,63.26,74842.8,0.05,-0.01384,1e-05,2.42009]
[1776667293975,63.26,74833.84,0.05,-0.01391,1e-05,2.42972]
[1776667299012,63.26,74831.39,0.05,-0.01393,1e-05,2.43274]
[1776667304054,63.26,74823.86,0.05,-0.01399,1e-05,2.44177]
[1776667309082,63.26,74819.2,0.05,-0.01403,1e-05,2.4471]
[1776667309861,63.26,74819.2,0.05,-0.01403,1e-05,2.4471]
[1776667310088,63.26,74816.83,0.05,-0.01405,1e-05,2.44993]
[1776667311025,63.26,74816.83,0.05,-0.01405,1e-05,2.44993]
[1776667311095,63.26,74817.34,0.05,-0.01405,1e-05,2.44928]
[1776667316142,63.26,74817.48,0.05,-0.01404,1e-05,2.44894]
[1776667321165,63.25,74805.69,0.05,-0.01413,1e-05,2.46163]
[1776667326200,63.24,74815.93,0.05,-0.01404,1e-05,2.44861]
[1776667329301,63.24,74837.71,0.05,-0.01386,1e-05,2.42225]
[1776667333578,63.24,74859.61,0.05,-0.01368,1e-05,2.3962]
[1776667339342,63.25,74863.64,0.05,-0.01365,1e-05,2.39178]
[1776667344380,63.25,74844.41,0.05,-0.01381,1e-05,2.41496]
[1776667346418,63.25,74827.04,0.05,-0.01395,1e-05,2.43579]
[1776667351431,63.25,74820.7,0.05,-0.014,1e-05,2.44173]
[1776667356466,63.25,74823.88,0.05,-0.01397,1e-05,2.43777]
[1776667361502,63.25,74827.52,0.05,-0.01394,1e-05,2.43331]
[1776667366537,63.24,74828.92,0.05,-0.01393,1e-05,2.4314]
[1776667371571,63.24,74826.29,0.05,-0.01395,1e-05,2.43451]
[1776667376610,63.24,74815.91,0.05,-0.01403,1e-05,2.44687]
[1776667381645,63.24,74824.75,0.05,-0.01396,1e-05,2.43598]
[1776667382598,63.24,74824.75,0.05,-0.01396,1e-05,2.43598]
[1776667382652,63.24,74825.92,0.05,-0.01395,1e-05,2.43454]
[1776667385374,63.24,74829.94,0.05,-0.01392,1e-05,2.43006]
[1776667385674,63.25,74829.14,0.05,-0.01393,1e-05,2.43142]
[1776667390710,63.24,74826.84,0.05,-0.01394,1e-05,2.43408]
[1776667395745,63.24,74820.97,0.05,-0.01399,1e-05,2.44099]
[1776667399782,63.24,74800.53,0.05,-0.01416,1e-05,2.46552]
[1776667403544,63.24,74783.16,0.05,-0.0143,1e-05,2.48635]
[1776667408844,63.24,74779.51,0.05,-0.01433,1e-05,2.49021]
[1776667414539,63.23,74775.77,0.05,-0.01435,1e-05,2.4927]
[1776667418111,63.23,74789.86,0.05,-0.01423,1e-05,2.47496]
[1776667418153,63.23,74784.31,0.05,-0.01427,1e-05,2.48156]
[1776667419081,63.23,74784.31,0.05,-0.01427,1e-05,2.48156]
[1776667419131,63.23,74781.49,0.05,-0.0143,1e-05,2.48533]
[1776667424958,63.23,74773.3,0.05,-0.01436,1e-05,2.49485]
[1776667426636,63.23,74773.3,0.05,-0.01436,1e-05,2.49485]
[1776667426731,63.23,74760.17,0.05,-0.01447,1e-05,2.51079]
[1776667432008,63.22,74754.76,0.05,-0.01451,1e-05,2.51673]
[1776667435066,63.22,74755.93,0.05,-0.0145,1e-05,2.51481]
[1776667435167,63.22,74761.53,0.05,-0.01445,1e-05,2.50774]
[1776667437836,63.22,74763.24,0.05,-0.01444,1e-05,2.50549]
[1776667438046,63.22,74763.43,0.05,-0.01443,1e-05,2.50512]
[1776667443265,63.22,74757.72,0.05,-0.01448,1e-05,2.51163]
[1776667443271,63.22,74761.06,0.05,-0.01445,1e-05,2.50721]
[1776667443960,63.22,74761.06,0.05,-0.01445,1e-05,2.50721]
[1776667444089,63.22,74761.06,0.05,-0.01445,1e-05,2.50721]
[1776667445037,63.22,74761.06,0.05,-0.01445,1e-05,2.50721]
[1776667445095,63.21,74762.39,0.05,-0.01444,1e-05,2.50543]
[1776667450069,63.21,74762.2,0.05,-0.01443,1e-05,2.50514]
[1776667450170,63.21,74760.11,0.05,-0.01445,1e-05,2.50745]
[1776667456178,63.21,74759.4,0.05,-0.01445,1e-05,2.50749]
[1776667460075,63.2,74759.18,0.05,-0.01445,1e-05,2.50735]
[1776667460201,63.2,74762.44,0.05,-0.01442,1e-05,2.5032]
[1776667464294,63.2,74767.87,0.05,-0.01437,1e-05,2.49614]
[1776667464333,63.2,74774.76,0.05,-0.01431,1e-05,2.48757]
[1776667468017,63.2,74777.6,0.05,-0.01429,1e-05,2.48422]
[1776667468856,63.2,74777.84,0.05,-0.01429,1e-05,2.48426]
[1776667469265,63.2,74777.8,0.05,-0.01429,1e-05,2.48421]
[1776667474302,63.21,74776.76,0.05,-0.0143,1e-05,2.48554]
[1776667481350,63.22,74776.22,0.05,-0.01432,1e-05,2.48851]
[1776667485710,63.23,74785.72,0.05,-0.01425,1e-05,2.47791]
[1776667485806,63.23,74809.67,0.05,-0.01405,1e-05,2.44915]
[1776667491422,63.23,74809.22,0.05,-0.01406,1e-05,2.44991]
[1776667496457,63.23,74813.21,0.05,-0.01402,1e-05,2.44487]
[1776667501493,63.23,74809.62,0.05,-0.01405,1e-05,2.44905]
[1776667503636,63.23,74807.38,0.05,-0.01407,1e-05,2.45171]
[1776667503646,63.23,74802.13,0.05,-0.01411,1e-05,2.45803]
[1776667505524,63.23,74802.13,0.05,-0.01411,1e-05,2.45797]
[1776667505578,63.23,74801.73,0.05,-0.01412,1e-05,2.45839]
[1776667507883,63.23,74801.58,0.05,-0.01412,1e-05,2.45851]
[1776667508692,63.23,74815.12,0.05,-0.014,1e-05,2.44204]
[1776667509702,63.23,74815.75,0.05,-0.014,1e-05,2.44125]
[1776667509776,63.23,74815.67,0.05,-0.014,1e-05,2.44173]
[1776667515591,63.24,74816.95,0.05,-0.014,1e-05,2.44164]
[1776667518577,63.24,74817.32,0.05,-0.014,1e-05,2.44157]
[1776667518635,63.24,74816.94,0.05,-0.01401,1e-05,2.44279]
[1776667523648,63.25,74806.78,0.05,-0.0141,1e-05,2.45692]
[1776667525710,63.26,74809.55,0.05,-0.01408,1e-05,2.45392]
[1776667525737,63.26,74813.91,0.05,-0.01405,1e-05,2.44858]
[1776667527142,63.26,74813.91,0.05,-0.01405,1e-05,2.44853]
[1776667527677,63.26,74814.55,0.05,-0.01404,1e-05,2.44812]
[1776667532711,63.27,74797.7,0.05,-0.01419,1e-05,2.4687]
[1776667537751,63.28,74793.9,0.05,-0.01423,1e-05,2.47498]
[1776667542780,63.29,74798.34,0.05,-0.0142,1e-05,2.47121]
[1776667547816,63.29,74794.33,0.05,-0.01425,1e-05,2.47776]
[1776667552852,63.3,74791.01,0.05,-0.01429,1e-05,2.48342]
[1776667557889,63.31,74791.14,0.05,-0.0143,1e-05,2.48481]
[1776667562921,63.32,74785.87,0.05,-0.01435,1e-05,2.49276]
[1776667567955,63.33,74783.37,0.05,-0.01438,1e-05,2.49732]
[1776667572991,63.34,74779.16,0.05,-0.01443,1e-05,2.50394]
[1776667578028,63.34,74779.33,0.05,-0.01444,1e-05,2.50519]
[1776667583063,63.35,74777.03,0.05,-0.01446,1e-05,2.50946]
[1776667588099,63.36,74765.91,0.05,-0.01457,1e-05,2.52454]
[1776667593136,63.37,74759.73,0.05,-0.01462,1e-05,2.53187]
[1776667598169,63.37,74760.04,0.05,-0.01463,1e-05,2.53269]
[1776667604211,63.38,74757.79,0.05,-0.01465,1e-05,2.53693]
[1776667609245,63.39,74761.92,0.05,-0.01463,1e-05,2.533]
[1776667614280,63.39,74760.33,0.05,-0.01465,1e-05,2.53645]
[1776667619316,63.4,74760.97,0.05,-0.01465,1e-05,2.53687]
[1776667624351,63.41,74758.33,0.05,-0.01468,1e-05,2.54135]
[1776667629386,63.41,74753.66,0.05,-0.01473,1e-05,2.54829]
[1776667634420,63.42,74747.19,0.05,-0.01479,1e-05,2.55744]
[1776667639459,63.42,74753.08,0.05,-0.01475,1e-05,2.55089]
[1776667644496,63.43,74764.08,0.05,-0.01466,1e-05,2.53831]
[1776667645315,63.43,74764.08,0.05,-0.01466,1e-05,2.53831]
[1776667645498,63.43,74780.6,0.05,-0.01452,1e-05,2.51835]
[1776667650534,63.44,74788.51,0.05,-0.01446,1e-05,2.50957]
[1776667651349,63.44,74788.51,0.05,-0.01446,1e-05,2.50957]
[1776667651543,63.44,74788.43,0.05,-0.01445,1e-05,2.50791]
[1776667656021,63.44,74788.13,0.05,-0.01446,1e-05,2.50911]
[1776667656872,63.44,74790.14,0.05,-0.01445,1e-05,2.50692]
[1776667658206,63.45,74793.63,0.05,-0.01442,1e-05,2.50321]
[1776667658589,63.45,74794.78,0.05,-0.01441,1e-05,2.50208]
[1776667660421,63.45,74799.52,0.05,-0.01437,1e-05,2.49613]
[1776667660608,63.45,74802.86,0.05,-0.01434,1e-05,2.49192]
[1776667661201,63.45,74802.86,0.05,-0.01434,1e-05,2.49192]
[1776667661610,63.45,74802.39,0.05,-0.01435,1e-05,2.49237]
[1776667666645,63.44,74803.27,0.05,-0.01434,1e-05,2.49067]
[1776667670677,63.42,74822.67,0.05,-0.01415,1e-05,2.46371]
[1776667675713,63.42,74825.18,0.05,-0.01413,1e-05,2.46037]
[1776667680747,63.42,74825.23,0.05,-0.01413,1e-05,2.46]
[1776667685786,63.42,74822.01,0.05,-0.01415,1e-05,2.46362]
[1776667690816,63.42,74825.51,0.05,-0.01412,1e-05,2.4591]
[1776667694857,63.42,74842.65,0.05,-0.01398,1e-05,2.43827]
[1776667696861,63.42,74822.88,0.05,-0.01414,1e-05,2.46212]
[1776667701900,63.42,74816.92,0.05,-0.01419,1e-05,2.46904]
[1776667706932,63.41,74819.48,0.05,-0.01417,1e-05,2.4656]
[1776667710961,63.41,74837.19,0.05,-0.01402,1e-05,2.44395]
[1776667711867,63.41,74837.19,0.05,-0.01402,1e-05,2.44395]
[1776667711968,63.41,74840.86,0.05,-0.01398,1e-05,2.43792]
[1776667717003,63.42,74842.0,0.05,-0.01398,1e-05,2.43816]
[1776667720550,63.43,74842.52,0.05,-0.01398,1e-05,2.43874]
[1776667721031,63.43,74842.58,0.05,-0.01399,1e-05,2.43907]
[1776667726066,63.43,74840.82,0.05,-0.014,1e-05,2.4411]
[1776667731112,63.43,74831.55,0.05,-0.01408,1e-05,2.45219]
[1776667733541,63.43,74830.96,0.05,-0.01408,1e-05,2.45285]
[1776667734128,63.43,74827.92,0.05,-0.0141,1e-05,2.45649]
[1776667739163,63.43,74823.68,0.05,-0.01415,1e-05,2.46273]
[1776667740943,63.44,74823.02,0.05,-0.01416,1e-05,2.46391]
[1776667741022,63.44,74821.75,0.05,-0.01417,1e-05,2.46583]
[1776667741937,63.44,74821.75,0.05,-0.01417,1e-05,2.46583]
[1776667742037,63.44,74821.33,0.05,-0.01417,1e-05,2.46672]
[1776667742757,63.44,74821.33,0.05,-0.01417,1e-05,2.46672]
[1776667742788,63.44,74820.9,0.05,-0.01418,1e-05,2.4672]
[1776667744368,63.44,74820.9,0.05,-0.01418,1e-05,2.4672]
[1776667744469,63.44,74819.62,0.05,-0.01419,1e-05,2.46909]
[1776667748228,63.45,74799.41,0.05,-0.01437,1e-05,2.49486]
[1776667753263,63.46,74787.28,0.05,-0.01448,1e-05,2.51137]
[1776667758296,63.48,74786.61,0.05,-0.01451,1e-05,2.51627]
[1776667763333,63.51,74787.83,0.05,-0.01454,1e-05,2.521]
[1776667768368,63.56,74801.34,0.05,-0.01448,1e-05,2.51232]
[1776667773403,63.56,74803.31,0.05,-0.01447,1e-05,2.50963]
[1776667778437,63.57,74802.02,0.05,-0.01449,1e-05,2.51276]
[1776667783471,63.58,74799.61,0.05,-0.01452,1e-05,2.51697]
[1776667788506,63.59,74795.39,0.05,-0.01456,1e-05,2.52333]
[1776667793541,63.6,74796.73,0.05,-0.01457,1e-05,2.52479]
[1776667799585,63.61,74798.58,0.05,-0.01456,1e-05,2.52381]
[1776667804621,63.61,74785.84,0.05,-0.01468,1e-05,2.54058]
[1776667809656,63.62,74778.51,0.05,-0.01475,1e-05,2.55058]
[1776667815529,63.63,74775.26,0.05,-0.01478,1e-05,2.55567]
[1776667820733,63.63,74773.34,0.05,-0.0148,1e-05,2.55894]
[1776667825773,63.64,74761.99,0.05,-0.01492,1e-05,2.57537]
[1776667830808,63.65,74758.04,0.05,-0.01497,1e-05,2.58237]
[1776667835844,63.66,74759.49,0.05,-0.01495,1e-05,2.57955]
[1776667840879,63.66,74750.63,0.05,-0.01503,1e-05,2.59128]
[1776667845914,63.66,74754.99,0.05,-0.015,1e-05,2.58633]
[1776667850955,63.67,74751.79,0.05,-0.01503,1e-05,2.59093]
[1776667855984,63.67,74742.35,0.05,-0.01511,1e-05,2.60331]
[1776667862059,63.67,74738.68,0.05,-0.01515,1e-05,2.60851]
[1776667867073,63.67,74740.15,0.05,-0.01514,1e-05,2.60712]
[1776667872110,63.68,74739.06,0.05,-0.01515,1e-05,2.60901]
[1776667878151,63.68,74738.8,0.05,-0.01516,1e-05,2.60992]
[1776667883185,63.68,74736.61,0.05,-0.01518,1e-05,2.61315]
[1776667888223,63.68,74735.55,0.05,-0.01519,1e-05,2.61493]
[1776667894265,63.69,74733.36,0.05,-0.01521,1e-05,2.61657]
[1776667899299,63.69,74731.24,0.05,-0.01523,1e-05,2.61969]
[1776667904335,63.69,74729.14,0.05,-0.01525,1e-05,2.62278]
[1776667904498,63.69,74729.14,0.05,-0.01525,1e-05,2.62278]
[1776667905341,63.69,74729.29,0.05,-0.01525,1e-05,2.62267]
[1776667906201,63.69,74729.29,0.05,-0.01525,1e-05,2.62267]
[1776667906241,63.69,74729.35,0.05,-0.01525,1e-05,2.62268]
[1776667916245,63.7,74726.05,0.05,-0.01528,1e-05,2.62765]
[1776667921453,63.7,74713.11,0.05,-0.0154,1e-05,2.64451]
[1776667926489,63.7,74716.3,0.05,-0.01537,1e-05,2.64067]
[1776667931525,63.71,74727.25,0.05,-0.01529,1e-05,2.62873]
[1776667936560,63.73,74738.81,0.05,-0.01522,1e-05,2.61797]
[1776667941594,63.74,74729.12,0.05,-0.01531,1e-05,2.63128]
[1776667946631,63.75,74739.24,0.05,-0.01524,1e-05,2.62141]
[1776667951664,63.77,74741.52,0.05,-0.01523,1e-05,2.61961]
[1776667956699,63.77,74743.34,0.05,-0.01522,1e-05,2.6182]
[1776667961735,63.77,74745.65,0.05,-0.0152,1e-05,2.61558]
[1776667966769,63.78,74734.84,0.05,-0.0153,1e-05,2.63001]
[1776667971805,63.78,74733.29,0.05,-0.01531,1e-05,2.63218]
[1776667976839,63.78,74731.2,0.05,-0.01533,1e-05,2.63503]
[1776667981874,63.78,74730.42,0.05,-0.01534,1e-05,2.6362]
[1776667986909,63.78,74738.0,0.05,-0.01528,1e-05,2.62683]
[1776667991944,63.78,74740.56,0.05,-0.01526,1e-05,2.62385]
[1776667996979,63.79,74741.67,0.05,-0.01525,1e-05,2.62271]
[1776668003020,63.79,74740.97,0.05,-0.01526,1e-05,2.62389]
[1776668008056,63.79,74741.28,0.05,-0.01526,1e-05,2.62373]
[1776668014098,63.79,74740.61,0.05,-0.01525,1e-05,2.62319]
[1776668019133,63.79,74749.99,0.05,-0.01518,1e-05,2.61199]
[1776668024168,63.8,74752.59,0.05,-0.01516,1e-05,2.60908]
[1776668029207,63.8,74749.55,0.05,-0.01518,1e-05,2.61325]
[1776668034242,63.8,74751.14,0.05,-0.01517,1e-05,2.61161]
[1776668039278,63.8,74747.29,0.05,-0.01521,1e-05,2.61684]
[1776668044313,63.8,74750.32,0.05,-0.01519,1e-05,2.61334]
[1776668049348,63.8,74756.25,0.05,-0.01514,1e-05,2.60621]
[1776668053376,63.81,74775.56,0.05,-0.01497,1e-05,2.58235]
[1776668058411,63.81,74774.94,0.05,-0.01498,1e-05,2.58375]
[1776668063446,63.81,74775.26,0.05,-0.01498,1e-05,2.58395]
[1776668068480,63.82,74774.11,0.05,-0.01499,1e-05,2.58598]
[1776668071504,63.82,74754.9,0.05,-0.01516,1e-05,2.6088]
[1776668076537,63.82,74741.04,0.05,-0.01528,1e-05,2.62665]
[1776668082601,63.82,74739.39,0.05,-0.0153,1e-05,2.629]
[1776668087639,63.82,74734.3,0.05,-0.01534,1e-05,2.63568]
[1776668093678,63.82,74732.47,0.05,-0.01536,1e-05,2.63823]
[1776668098712,63.82,74729.84,0.05,-0.01538,1e-05,2.64174]
[1776668103751,63.83,74730.13,0.05,-0.01538,1e-05,2.64151]
[1776668108784,63.83,74722.78,0.05,-0.01545,1e-05,2.65101]
[1776668113819,63.83,74720.99,0.05,-0.01547,1e-05,2.65333]
[1776668118853,63.83,74722.09,0.05,-0.01546,1e-05,2.65196]
[1776668123888,63.83,74722.53,0.05,-0.01545,1e-05,2.65145]
[1776668128923,63.83,74724.03,0.05,-0.01544,1e-05,2.64958]
[1776668133959,63.83,74722.79,0.05,-0.01544,1e-05,2.64955]
[1776668138997,63.83,74733.66,0.05,-0.01534,1e-05,2.63576]
[1776668144031,63.83,74725.25,0.05,-0.01542,1e-05,2.64656]
[1776668149064,63.83,74723.29,0.05,-0.01544,1e-05,2.64908]
[1776668154100,63.83,74731.22,0.05,-0.01537,1e-05,2.63901]
[1776668159137,63.83,74725.23,0.05,-0.01542,1e-05,2.64673]
[1776668164170,63.83,74722.9,0.05,-0.01544,1e-05,2.64974]
[1776668169207,63.83,74707.74,0.05,-0.01558,1e-05,2.66913]
[1776668174242,63.83,74703.89,0.05,-0.01561,1e-05,2.67389]
[1776668179279,63.83,74687.32,0.05,-0.01576,1e-05,2.69502]
[1776668184324,63.82,74693.62,0.05,-0.0157,1e-05,2.68641]
[1776668185388,63.82,74693.62,0.05,-0.0157,1e-05,2.68641]
[1776668185577,63.82,74745.29,0.05,-0.01524,1e-05,2.62032]
[1776668188352,63.82,74778.14,0.05,-0.01495,1e-05,2.57904]
[1776668190416,63.83,74749.23,0.05,-0.0152,1e-05,2.61564]
[1776668196419,63.82,74757.04,0.05,-0.01512,1e-05,2.60287]
[1776668197420,63.82,74775.52,0.05,-0.01496,1e-05,2.57934]
[1776668202098,63.81,74788.29,0.05,-0.01484,1e-05,2.56271]
[1776668202459,63.81,74786.9,0.05,-0.01485,1e-05,2.56418]
[1776668204472,63.81,74769.15,0.05,-0.015,1e-05,2.58581]
[1776668206593,63.81,74766.41,0.05,-0.01502,1e-05,2.58895]
[1776668206672,63.81,74770.71,0.05,-0.01498,1e-05,2.58325]
[1776668212526,63.8,74764.26,0.05,-0.01503,1e-05,2.58954]
[1776668217561,63.79,74768.58,0.05,-0.01498,1e-05,2.58266]
[1776668222597,63.78,74763.14,0.05,-0.01502,1e-05,2.5881]
[1776668226419,63.78,74753.47,0.05,-0.0151,1e-05,2.59934]
[1776668226625,63.77,74753.37,0.05,-0.01509,1e-05,2.59915]
[1776668229645,63.77,74767.66,0.05,-0.01496,1e-05,2.58028]
[1776668231476,63.77,74770.47,0.05,-0.01494,1e-05,2.57691]
[1776668231660,63.77,74770.39,0.05,-0.01494,1e-05,2.57716]
[1776668234365,63.77,74765.85,0.05,-0.01498,1e-05,2.58314]
[1776668234680,63.77,74762.67,0.05,-0.01501,1e-05,2.58727]
[1776668235311,63.77,74762.67,0.05,-0.01501,1e-05,2.58727]
[1776668235687,63.77,74761.68,0.05,-0.01502,1e-05,2.58865]
[1776668240725,63.78,74769.26,0.05,-0.01496,1e-05,2.57941]
[1776668245759,63.78,74780.82,0.05,-0.01486,1e-05,2.56577]
[1776668249334,63.78,74768.19,0.05,-0.01498,1e-05,2.58206]
[1776668249630,63.78,74768.19,0.05,-0.01498,1e-05,2.58206]
[1776668249787,63.78,74766.83,0.05,-0.01499,1e-05,2.58392]
[1776668250720,63.78,74766.83,0.05,-0.01499,1e-05,2.58392]
[1776668250147,63.78,74792.09,0.05,-0.01477,1e-05,2.55242]
[1776668251167,63.78,74792.09,0.05,-0.01477,1e-05,2.55242]
[1776668251233,63.78,74792.09,0.05,-0.01477,1e-05,2.55242]
[1776668251268,63.78,74801.23,0.05,-0.01468,1e-05,2.53939]
[1776668252117,63.78,74801.23,0.05,-0.01468,1e-05,2.53939]
[1776668252827,63.78,74794.54,0.05,-0.01474,1e-05,2.54747]
[1776668252919,63.78,74794.54,0.05,-0.01474,1e-05,2.54747]
[1776668253823,63.78,74794.95,0.05,-0.01473,1e-05,2.54675]
[1776668255320,63.78,74803.26,0.05,-0.01466,1e-05,2.53626]
[1776668255836,63.78,74804.3,0.05,-0.01465,1e-05,2.53478]
[1776668260869,63.77,74812.94,0.05,-0.01457,1e-05,2.52323]
[1776668264537,63.77,74822.57,0.05,-0.01449,1e-05,2.51123]
[1776668264639,63.77,74836.35,0.05,-0.01437,1e-05,2.49422]
[1776668269953,63.78,74832.29,0.05,-0.01441,1e-05,2.50011]
[1776668271095,63.78,74832.29,0.05,-0.01441,1e-05,2.50011]
[1776668271145,63.78,74831.13,0.05,-0.01442,1e-05,2.50181]
[1776668277002,63.78,74832.75,0.05,-0.01441,1e-05,2.49942]
[1776668282040,63.77,74813.6,0.05,-0.01456,1e-05,2.5222]
[1776668284588,63.77,74805.34,0.05,-0.01463,1e-05,2.5322]
[1776668284685,63.77,74793.86,0.05,-0.01473,1e-05,2.54579]
[1776668286106,63.77,74793.86,0.05,-0.01473,1e-05,2.54579]
[1776668286137,63.77,74791.44,0.05,-0.01475,1e-05,2.54879]
[1776668286934,63.77,74791.44,0.05,-0.01475,1e-05,2.54879]
[1776668287856,63.77,74791.44,0.05,-0.01475,1e-05,2.54879]
[1776668289598,63.77,74792.44,0.05,-0.01474,1e-05,2.54711]
[1776668289700,63.77,74793.5,0.05,-0.01473,1e-05,2.54578]
[1776668295129,63.76,74791.1,0.05,-0.01474,1e-05,2.54806]
[1776668299278,63.76,74797.2,0.05,-0.01469,1e-05,2.53984]
[1776668299364,63.76,74802.41,0.05,-0.01464,1e-05,2.53319]
[1776668300278,63.76,74802.41,0.05,-0.01464,1e-05,2.53319]
[1776668300379,63.75,74805.93,0.05,-0.01461,1e-05,2.52845]
[1776668301240,63.75,74805.93,0.05,-0.01461,1e-05,2.52845]
[1776668301277,63.75,74807.49,0.05,-0.01459,1e-05,2.52653]
[1776668307356,63.75,74808.67,0.05,-0.01458,1e-05,2.52414]
[1776668307457,63.75,74808.94,0.05,-0.01457,1e-05,2.52344]
[1776668308281,63.75,74808.94,0.05,-0.01457,1e-05,2.52344]
[1776668308324,63.75,74808.95,0.05,-0.01457,1e-05,2.52343]
[1776668311153,63.75,74808.95,0.05,-0.01457,1e-05,2.52324]
[1776668311244,63.74,74808.91,0.05,-0.01456,1e-05,2.5213]
[1776668312077,63.74,74808.91,0.05,-0.01456,1e-05,2.5213]
[1776668312653,63.74,74808.91,0.05,-0.01456,1e-05,2.5213]
[1776668312854,63.74,74808.91,0.05,-0.01456,1e-05,2.5213]
[1776668313880,63.74,74799.95,0.05,-0.01463,1e-05,2.53197]
[1776668319928,63.74,74794.08,0.05,-0.01468,1e-05,2.53818]
[1776668320891,63.74,74793.18,0.05,-0.01468,1e-05,2.53908]
[1776668320308,63.73,74793.48,0.05,-0.01468,1e-05,2.5385]
[1776668321319,63.73,74793.55,0.05,-0.01468,1e-05,2.5382]
[1776668322712,63.73,74793.55,0.05,-0.01468,1e-05,2.5382]
[1776668322739,63.73,74801.85,0.05,-0.0146,1e-05,2.52753]
[1776668328363,63.73,74804.0,0.05,-0.01459,1e-05,2.52559]
[1776668333398,63.74,74804.86,0.05,-0.01459,1e-05,2.52589]
[1776668338433,63.75,74796.91,0.05,-0.01467,1e-05,2.53679]
[1776668343469,63.75,74799.4,0.05,-0.01465,1e-05,2.53472]
[1776668348502,63.76,74799.99,0.05,-0.01466,1e-05,2.535]
[1776668354545,63.77,74800.5,0.05,-0.01466,1e-05,2.53556]
[1776668360587,63.77,74801.37,0.05,-0.01466,1e-05,2.53565]
[1776668365333,63.78,74804.13,0.05,-0.01464,1e-05,2.53302]
[1776668365623,63.78,74804.75,0.05,-0.01464,1e-05,2.53245]
[1776668366629,63.78,74821.5,0.05,-0.0145,1e-05,2.51205]
[1776668367031,63.78,74821.5,0.05,-0.0145,1e-05,2.51205]
[1776668367636,63.78,74827.45,0.05,-0.01445,1e-05,2.505]
[1776668372670,63.79,74819.06,0.05,-0.01452,1e-05,2.51484]
[1776668376617,63.79,74816.84,0.05,-0.01454,1e-05,2.51825]
[1776668376637,63.79,74816.84,0.05,-0.01454,1e-05,2.51825]
[1776668376717,63.79,74823.87,0.05,-0.01448,1e-05,2.50985]
[1776668381734,63.79,74835.44,0.05,-0.01438,1e-05,2.49528]
[1776668382278,63.79,74835.44,0.05,-0.01438,1e-05,2.49528]
[1776668382334,63.79,74833.86,0.05,-0.0144,1e-05,2.4972]
[1776668386541,63.79,74830.37,0.05,-0.01443,1e-05,2.50192]
[1776668386781,63.79,74824.07,0.05,-0.01448,1e-05,2.50962]
[1776668391814,63.8,74818.1,0.05,-0.01454,1e-05,2.5181]
[1776668396888,63.8,74820.14,0.05,-0.01453,1e-05,2.51649]
[1776668401440,63.81,74821.94,0.05,-0.01452,1e-05,2.51519]
[1776668401913,63.81,74841.66,0.05,-0.01435,1e-05,2.4911]
[1776668402370,63.81,74841.66,0.05,-0.01435,1e-05,2.4911]
[1776668402939,63.81,74881.78,0.05,-0.01402,1e-05,2.4429]
[1776668403303,63.81,74881.78,0.05,-0.01402,1e-05,2.4429]
[1776668404040,63.81,74881.78,0.05,-0.01402,1e-05,2.4429]
[1776668404935,63.81,74844.53,0.05,-0.01434,1e-05,2.48878]
[1776668409971,63.82,74840.92,0.05,-0.01438,1e-05,2.49453]
[1776668412994,63.83,74865.95,0.05,-0.01417,1e-05,2.46502]
[1776668418030,63.85,74860.73,0.05,-0.01425,1e-05,2.47599]
[1776668419303,63.86,74866.87,0.05,-0.0142,1e-05,2.46949]
[1776668419343,63.86,74866.87,0.05,-0.0142,1e-05,2.46949]
[1776668420046,63.86,74871.12,0.05,-0.01417,1e-05,2.46529]
[1776668425090,63.89,74865.75,0.05,-0.01425,1e-05,2.47646]
[1776668428493,63.9,74852.86,0.05,-0.01437,1e-05,2.49392]
[1776668428503,63.91,74852.75,0.05,-0.01438,1e-05,2.49584]
[1776668431223,63.91,74854.57,0.05,-0.01437,1e-05,2.49452]
[1776668432300,63.92,74854.32,0.05,-0.01437,1e-05,2.49411]
[1776668432315,63.92,74854.25,0.05,-0.01438,1e-05,2.49508]
[1776668438173,63.95,74854.78,0.05,-0.01441,1e-05,2.49978]
[1776668443208,63.98,74844.97,0.05,-0.01452,1e-05,2.51608]
[1776668446252,63.99,74866.21,0.05,-0.01436,1e-05,2.49278]
[1776668447481,63.99,74866.21,0.05,-0.01436,1e-05,2.49278]
[1776668447580,64.0,74862.29,0.05,-0.01441,1e-05,2.49933]
[1776668452509,64.01,74869.96,0.05,-0.01436,1e-05,2.49269]
[1776668453636,64.01,74879.67,0.05,-0.01428,1e-05,2.48093]
[1776668453657,64.02,74878.24,0.05,-0.0143,1e-05,2.48447]
[1776668454414,64.02,74878.24,0.05,-0.0143,1e-05,2.48447]
[1776668454474,64.03,74876.44,0.05,-0.01432,1e-05,2.48756]
[1776668460349,64.06,74878.84,0.05,-0.01434,1e-05,2.49008]
[1776668462518,64.06,74878.56,0.05,-0.01435,1e-05,2.49132]
[1776668463715,64.07,74872.42,0.05,-0.01441,1e-05,2.50057]
[1776668463817,64.08,74871.53,0.05,-0.01443,1e-05,2.50254]
[1776668469417,64.1,74861.45,0.05,-0.01454,1e-05,2.51922]
[1776668474449,64.13,74843.87,0.05,-0.01472,1e-05,2.545]
[1776668478479,64.18,74827.95,0.05,-0.01492,1e-05,2.57496]
[1776668483515,64.2,74815.9,0.05,-0.01505,1e-05,2.5937]
[1776668488550,64.22,74817.85,0.05,-0.01506,1e-05,2.59492]
[1776668490257,64.23,74828.45,0.05,-0.01497,1e-05,2.58244]
[1776668490565,64.23,74820.39,0.05,-0.01505,1e-05,2.59394]
[1776668495599,64.25,74819.96,0.05,-0.01507,1e-05,2.59641]
[1776668500634,64.27,74820.91,0.05,-0.01509,1e-05,2.59877]
[1776668505669,64.29,74830.42,0.05,-0.01503,1e-05,2.5905]
[1776668509166,64.3,74841.05,0.05,-0.01495,1e-05,2.57947]
[1776668509697,64.34,74840.65,0.05,-0.015,1e-05,2.58733]
[1776668511677,64.38,74850.09,0.05,-0.01497,1e-05,2.58303]
[1776668511776,64.42,74849.68,0.05,-0.01503,1e-05,2.59084]
[1776668517759,64.65,74846.96,0.05,-0.01533,1e-05,2.63523]
[1776668522388,64.72,74844.43,0.05,-0.01544,1e-05,2.65228]
[1776668522513,64.72,74844.43,0.05,-0.01544,1e-05,2.65228]
[1776668522789,64.72,74845.1,0.05,-0.01544,1e-05,2.65204]
[1776668523692,64.72,74845.1,0.05,-0.01544,1e-05,2.65204]
[1776668523796,64.73,74848.94,0.05,-0.01541,1e-05,2.64782]
[1776668525820,64.73,74853.69,0.05,-0.01537,1e-05,2.64247]
[1776668525851,64.73,74833.31,0.05,-0.01556,1e-05,2.66879]
[1776668527480,64.74,74833.31,0.05,-0.01556,1e-05,2.6694]
[1776668528648,64.74,74832.94,0.05,-0.01557,1e-05,2.67045]
[1776668528831,64.74,74833.13,0.05,-0.01557,1e-05,2.67078]
[1776668533866,64.76,74833.04,0.05,-0.01559,1e-05,2.67375]
[1776668538902,64.77,74843.75,0.05,-0.01552,1e-05,2.6631]
[1776668539288,64.77,74843.75,0.05,-0.01552,1e-05,2.6631]
[1776668539909,64.78,74842.87,0.05,-0.01553,1e-05,2.6648]
[1776668544946,64.79,74832.53,0.05,-0.01564,1e-05,2.68082]
[1776668549980,64.81,74851.31,0.05,-0.01549,1e-05,2.65998]
[1776668551449,64.81,74852.49,0.05,-0.01549,1e-05,2.65911]
[1776668552288,64.82,74853.98,0.05,-0.01547,1e-05,2.65617]
[1776668558035,64.84,74850.37,0.05,-0.01553,1e-05,2.6644]
[1776668559774,64.84,74845.43,0.05,-0.01557,1e-05,2.67124]
[1776668560086,64.84,74845.43,0.05,-0.01557,1e-05,2.67124]
[1776668560154,64.84,74836.32,0.05,-0.01566,1e-05,2.68336]
[1776668566094,64.86,74845.04,0.05,-0.0156,1e-05,2.67573]
[1776668566780,64.86,74845.04,0.05,-0.0156,1e-05,2.67573]
[1776668567101,64.86,74844.34,0.05,-0.01561,1e-05,2.67719]
[1776668572136,64.88,74849.66,0.05,-0.01559,1e-05,2.67335]
[1776668577133,64.89,74851.41,0.05,-0.01559,1e-05,2.67342]
[1776668577189,64.89,74864.71,0.05,-0.01547,1e-05,2.65721]
[1776668578284,64.9,74864.71,0.05,-0.01548,1e-05,2.65779]
[1776668578610,64.9,74864.71,0.05,-0.01548,1e-05,2.65779]
[1776668584222,64.92,74865.41,0.05,-0.01549,1e-05,2.66042]
[1776668585854,64.92,74860.53,0.05,-0.01554,1e-05,2.66715]
[1776668586234,64.92,74858.29,0.05,-0.01557,1e-05,2.67055]
[1776668586633,64.92,74858.29,0.05,-0.01557,1e-05,2.67055]
[1776668587721,64.93,74864.26,0.05,-0.01552,1e-05,2.6636]
[1776668587822,64.93,74872.05,0.05,-0.01545,1e-05,2.65438]
[1776668589044,64.93,74872.05,0.05,-0.01545,1e-05,2.65438]
[1776668589111,64.93,74873.16,0.05,-0.01545,1e-05,2.65359]
[1776668590932,64.93,74873.16,0.05,-0.01545,1e-05,2.65359]
[1776668590933,64.94,74875.87,0.05,-0.01543,1e-05,2.65139]
[1776668592006,64.94,74875.87,0.05,-0.01543,1e-05,2.65139]
[1776668592024,64.94,74874.73,0.05,-0.01545,1e-05,2.65343]
[1776668594394,64.94,74874.08,0.05,-0.01545,1e-05,2.65485]
[1776668594452,64.95,74874.34,0.05,-0.01546,1e-05,2.65512]
[1776668600018,64.96,74880.64,0.05,-0.01542,1e-05,2.64963]
[1776668600135,64.96,74880.64,0.05,-0.01542,1e-05,2.64963]
[1776668600176,64.97,74879.26,0.05,-0.01544,1e-05,2.65258]
[1776668601886,64.97,74875.63,0.05,-0.01547,1e-05,2.65775]
[1776668602832,64.97,74872.17,0.05,-0.01551,1e-05,2.6627]
[1776668602967,64.97,74872.17,0.05,-0.01551,1e-05,2.6627]
[1776668603057,64.98,74871.86,0.05,-0.01552,1e-05,2.66368]
[1776668608389,64.99,74867.69,0.05,-0.01557,1e-05,2.67182]
[1776668612086,65.0,74868.11,0.05,-0.01557,1e-05,2.67132]
[1776668612186,65.01,74870.77,0.05,-0.01555,1e-05,2.66854]
[1776668614407,65.01,74872.78,0.05,-0.01554,1e-05,2.66659]
[1776668614763,65.01,74872.78,0.05,-0.01554,1e-05,2.66659]
[1776668614826,65.01,74859.02,0.05,-0.01567,1e-05,2.68511]
[1776668615354,65.01,74859.02,0.05,-0.01567,1e-05,2.68511]
[1776668616200,65.01,74859.02,0.05,-0.01567,1e-05,2.68511]
[1776668616257,65.02,74837.81,0.05,-0.01586,1e-05,2.71262]
[1776668617739,65.02,74837.81,0.05,-0.01586,1e-05,2.71262]
[1776668617782,65.02,74832.67,0.05,-0.01591,1e-05,2.72018]
[1776668619704,65.02,74832.67,0.05,-0.01591,1e-05,2.72018]
[1776668619805,65.03,74820.22,0.05,-0.01603,1e-05,2.73713]
[1776668625544,65.04,74813.65,0.05,-0.01611,1e-05,2.74785]
[1776668630549,65.05,74808.98,0.05,-0.01616,1e-05,2.75606]
[1776668635586,65.06,74806.24,0.05,-0.0162,1e-05,2.76173]
[1776668640620,65.07,74791.65,0.05,-0.01635,1e-05,2.78268]
[1776668645654,65.08,74790.0,0.05,-0.01638,1e-05,2.7867]
[1776668650690,65.09,74782.68,0.05,-0.01646,1e-05,2.79804]
[1776668656732,65.11,74779.36,0.05,-0.0165,1e-05,2.80483]
[1776668661768,65.11,74777.56,0.05,-0.01653,1e-05,2.80856]
[1776668666803,65.12,74767.62,0.05,-0.01664,1e-05,2.82356]
[1776668671838,65.13,74765.79,0.05,-0.01665,1e-05,2.8258]
[1776668676873,65.14,74767.7,0.05,-0.01665,1e-05,2.82486]
[1776668677886,65.14,74767.7,0.05,-0.01665,1e-05,2.82486]
[1776668679029,65.14,74768.66,0.05,-0.01664,1e-05,2.82392]
[1776668679110,65.14,74768.53,0.05,-0.01664,1e-05,2.82441]
[1776668684931,65.15,74779.77,0.05,-0.01655,1e-05,2.81165]
[1776668689965,65.16,74779.18,0.05,-0.01657,1e-05,2.81412]
[1776668695021,65.17,74782.5,0.05,-0.01655,1e-05,2.8115]
[1776668701064,65.18,74782.22,0.05,-0.01657,1e-05,2.81386]
[1776668706100,65.19,74785.55,0.05,-0.01655,1e-05,2.8112]
[1776668711137,65.2,74780.34,0.05,-0.01661,1e-05,2.81973]
[1776668716167,65.21,74774.55,0.05,-0.01667,1e-05,2.82895]
[1776668721202,65.22,74769.38,0.05,-0.01673,1e-05,2.83734]
[1776668726237,65.22,74770.3,0.05,-0.01674,1e-05,2.83763]
[1776668731273,65.23,74770.79,0.05,-0.01673,1e-05,2.83673]
[1776668734078,65.24,74770.3,0.05,-0.01674,1e-05,2.83797]
[1776668734293,65.24,74769.89,0.05,-0.01675,1e-05,2.83881]
[1776668734869,65.24,74769.89,0.05,-0.01675,1e-05,2.83881]
[1776668735968,65.24,74769.66,0.05,-0.01675,1e-05,2.8398]
[1776668736023,65.24,74768.18,0.05,-0.01677,1e-05,2.84243]
[1776668740976,65.26,74767.8,0.05,-0.01679,1e-05,2.84563]
[1776668741388,65.26,74767.45,0.05,-0.0168,1e-05,2.84676]
[1776668741937,65.26,74767.45,0.05,-0.0168,1e-05,2.84676]
[1776668742762,65.27,74760.72,0.05,-0.01687,1e-05,2.85633]
[1776668742793,65.27,74760.72,0.05,-0.01687,1e-05,2.85633]
[1776668743360,65.27,74750.32,0.05,-0.01697,1e-05,2.87078]
[1776668743684,65.27,74750.32,0.05,-0.01697,1e-05,2.87078]
[1776668743814,65.27,74750.32,0.05,-0.01697,1e-05,2.87078]
[1776668744365,65.27,74751.49,0.05,-0.01696,1e-05,2.86985]
[1776668749404,65.29,74758.18,0.05,-0.01692,1e-05,2.86407]
[1776668754437,65.29,74761.39,0.05,-0.0169,1e-05,2.86107]
[1776668758057,65.3,74761.0,0.05,-0.01691,1e-05,2.86209]
[1776668758080,65.3,74758.91,0.05,-0.01694,1e-05,2.86613]
[1776668758977,65.3,74758.91,0.05,-0.01694,1e-05,2.86613]
[1776668760071,65.31,74758.91,0.05,-0.01694,1e-05,2.86677]
[1776668760122,65.31,74759.28,0.05,-0.01694,1e-05,2.8669]
[1776668762068,65.31,74759.28,0.05,-0.01694,1e-05,2.8669]
[1776668762123,65.32,74756.21,0.05,-0.01698,1e-05,2.87224]
[1776668762919,65.32,74756.21,0.05,-0.01698,1e-05,2.87224]
[1776668764184,65.32,74755.85,0.05,-0.01699,1e-05,2.87333]
[1776668764193,65.32,74755.85,0.05,-0.01699,1e-05,2.87395]
[1776668769540,65.34,74752.37,0.05,-0.01705,1e-05,2.88159]
[1776668774577,65.35,74759.64,0.05,-0.017,1e-05,2.87489]
[1776668775630,65.35,74759.64,0.05,-0.017,1e-05,2.87489]
[1776668775644,65.36,74760.56,0.05,-0.01699,1e-05,2.87426]
[1776668780516,65.37,74756.43,0.05,-0.01705,1e-05,2.88215]
[1776668780561,65.37,74756.43,0.05,-0.01705,1e-05,2.88215]
[1776668780625,65.37,74756.76,0.05,-0.01705,1e-05,2.8823]
[1776668784848,65.38,74758.5,0.05,-0.01704,1e-05,2.88167]
[1776668784949,65.39,74758.49,0.05,-0.01705,1e-05,2.88279]
[1776668787581,65.39,74758.49,0.05,-0.01706,1e-05,2.88334]
[1776668787670,65.39,74758.59,0.05,-0.01706,1e-05,2.88376]
[1776668788735,65.39,74758.59,0.05,-0.01706,1e-05,2.88376]
[1776668788807,65.4,74758.68,0.05,-0.01706,1e-05,2.88419]
[1776668793180,65.41,74758.57,0.05,-0.01707,1e-05,2.88429]
[1776668794340,65.41,74755.07,0.05,-0.01711,1e-05,2.89008]
[1776668794420,65.41,74755.12,0.05,-0.01711,1e-05,2.89058]
[1776668799757,65.43,74761.74,0.05,-0.01707,1e-05,2.88452]
[1776668805799,65.45,74761.1,0.05,-0.01709,1e-05,2.88869]
[1776668810836,65.46,74761.24,0.05,-0.01711,1e-05,2.89123]
[1776668816876,65.48,74762.58,0.05,-0.01712,1e-05,2.89268]
[1776668822251,65.49,74764.19,0.05,-0.01713,1e-05,2.89319]
[1776668822326,65.49,74762.96,0.05,-0.01714,1e-05,2.89536]
[1776668824947,65.5,74746.95,0.05,-0.0173,1e-05,2.91778]
[1776668826449,65.5,74746.95,0.05,-0.0173,1e-05,2.91778]
[1776668826952,65.51,74750.02,0.05,-0.01728,1e-05,2.91512]
[1776668831987,65.52,74750.39,0.05,-0.01729,1e-05,2.91705]
[1776668841051,65.54,74750.82,0.05,-0.01732,1e-05,2.92076]
[1776668846087,65.55,74753.82,0.05,-0.01731,1e-05,2.91909]
[1776668851122,65.56,74737.89,0.05,-0.01747,1e-05,2.94101]
[1776668856157,65.58,74732.48,0.05,-0.01753,1e-05,2.95044]
[1776668861193,65.59,74734.85,0.05,-0.01753,1e-05,2.94934]
[1776668866230,65.6,74733.67,0.05,-0.01755,1e-05,2.95305]
[1776668871262,65.61,74732.12,0.05,-0.01758,1e-05,2.95724]
[1776668876296,65.62,74728.58,0.05,-0.01763,1e-05,2.96409]
[1776668881332,65.63,74729.69,0.05,-0.01763,1e-05,2.96462]
[1776668886368,65.64,74725.65,0.05,-0.01769,1e-05,2.97211]
[1776668887434,65.64,74725.65,0.05,-0.01769,1e-05,2.97211]
[1776668887489,65.64,74725.65,0.05,-0.01769,1e-05,2.97211]
[1776668887500,65.64,74724.51,0.05,-0.0177,1e-05,2.97406]
[1776668888813,65.64,74724.51,0.05,-0.0177,1e-05,2.97445]
[1776668889388,65.65,74722.16,0.05,-0.01773,1e-05,2.97801]
[1776668890028,65.65,74722.16,0.05,-0.01773,1e-05,2.97801]
[1776668890089,65.65,74722.75,0.05,-0.01773,1e-05,2.9776]
[1776668895433,65.66,74717.65,0.05,-0.01779,1e-05,2.98648]
[1776668900465,65.67,74719.17,0.05,-0.01779,1e-05,2.9863]
[1776668905501,65.68,74719.75,0.05,-0.01779,1e-05,2.9874]
[1776668910545,65.69,74721.26,0.05,-0.01779,1e-05,2.98723]
[1776668915574,65.7,74732.48,0.05,-0.01769,1e-05,2.97213]
[1776668918405,65.7,74733.53,0.05,-0.01768,1e-05,2.97151]
[1776668918598,65.7,74732.8,0.05,-0.01769,1e-05,2.9729]
[1776668920612,65.71,74754.44,0.05,-0.01749,1e-05,2.94448]
[1776668921616,65.71,74777.42,0.05,-0.01727,1e-05,2.91411]
[1776668925947,65.72,74788.26,0.05,-0.01718,1e-05,2.90121]
[1776668931686,65.73,74788.8,0.05,-0.01719,1e-05,2.9024]
[1776668934578,65.73,74779.88,0.05,-0.01728,1e-05,2.91533]
[1776668934583,65.74,74779.22,0.05,-0.01729,1e-05,2.91672]
[1776668939747,65.75,74780.72,0.05,-0.01729,1e-05,2.91727]
[1776668944782,65.76,74792.54,0.05,-0.0172,1e-05,2.90411]
[1776668949819,65.78,74792.43,0.05,-0.01722,1e-05,2.90691]
[1776668954851,65.79,74793.37,0.05,-0.01722,1e-05,2.90752]
[1776668959887,65.79,74793.15,0.05,-0.01723,1e-05,2.90848]
[1776668964922,65.79,74793.0,0.05,-0.01723,1e-05,2.90935]
[1776668969958,65.8,74793.37,0.05,-0.01724,1e-05,2.90951]
[1776668974993,65.8,74795.23,0.05,-0.01721,1e-05,2.90593]
[1776668980031,65.81,74783.16,0.05,-0.01734,1e-05,2.92345]
[1776668985064,65.82,74778.1,0.05,-0.0174,1e-05,2.93269]
[1776668990100,65.83,74775.07,0.05,-0.01745,1e-05,2.93916]
[1776668996143,65.85,74775.01,0.05,-0.01747,1e-05,2.94206]
[1776669001178,65.86,74777.18,0.05,-0.01747,1e-05,2.94197]
[1776669001858,65.86,74777.18,0.05,-0.01747,1e-05,2.94197]
[1776669002192,65.86,74776.21,0.05,-0.01748,1e-05,2.94327]
[1776669004206,65.87,74751.53,0.05,-0.01772,1e-05,2.97746]
[1776669006944,65.87,74766.42,0.05,-0.01759,1e-05,2.95859]
[1776669007220,65.87,74771.31,0.05,-0.01754,1e-05,2.95245]
[1776669012256,65.88,74770.15,0.05,-0.01757,1e-05,2.9558]
[1776669017293,65.9,74764.32,0.05,-0.01764,1e-05,2.9663]
[1776669022328,65.91,74766.8,0.05,-0.01763,1e-05,2.96508]
[1776669027363,65.92,74766.91,0.05,-0.01764,1e-05,2.96707]
[1776669033405,65.93,74767.02,0.05,-0.01765,1e-05,2.96766]
[1776669035419,65.94,74788.11,0.05,-0.01745,1e-05,2.94016]
[1776669040453,65.94,74792.27,0.05,-0.01742,1e-05,2.9354]
[1776669045490,65.94,74801.69,0.05,-0.01733,1e-05,2.92326]
[1776669050528,65.95,74802.03,0.05,-0.01733,1e-05,2.92334]
[1776669055558,65.95,74804.54,0.05,-0.01731,1e-05,2.92054]
[1776669060594,65.95,74804.93,0.05,-0.01731,1e-05,2.9206]
[1776669065628,65.96,74806.26,0.05,-0.0173,1e-05,2.91941]
[1776669070666,65.96,74798.91,0.05,-0.01738,1e-05,2.92976]
[1776669075697,65.96,74794.29,0.05,-0.01743,1e-05,2.93639]
[1776669080733,65.96,74792.73,0.05,-0.01744,1e-05,2.93886]
[1776669084812,65.96,74793.42,0.05,-0.01744,1e-05,2.93822]
[1776669085769,65.97,74784.65,0.05,-0.01753,1e-05,2.95049]
[1776669088865,65.97,74780.9,0.05,-0.01757,1e-05,2.95638]
[1776669089796,65.97,74781.8,0.05,-0.01756,1e-05,2.9556]
[1776669095839,65.99,74780.56,0.05,-0.01758,1e-05,2.958]
[1776669100875,66.0,74797.49,0.05,-0.01743,1e-05,2.93743]
[1776669105914,66.01,74792.97,0.05,-0.01749,1e-05,2.94578]
[1776669110945,66.02,74789.36,0.05,-0.01754,1e-05,2.95281]
[1776669115980,66.03,74790.52,0.05,-0.01755,1e-05,2.95341]
[1776669121020,66.04,74791.25,0.05,-0.01756,1e-05,2.95455]
[1776669126055,66.05,74793.94,0.05,-0.01754,1e-05,2.95309]
[1776669131086,66.07,74792.8,0.05,-0.01757,1e-05,2.95675]
[1776669136121,66.08,74791.2,0.05,-0.0176,1e-05,2.96099]
[1776669142163,66.09,74800.16,0.05,-0.01753,1e-05,2.95148]
[1776669147202,66.09,74806.98,0.05,-0.01747,1e-05,2.94294]
[1776669152233,66.09,74804.84,0.05,-0.01748,1e-05,2.94422]
[1776669158283,66.09,74804.91,0.05,-0.01748,1e-05,2.94436]
[1776669163310,66.1,74820.84,0.05,-0.01733,1e-05,2.92335]
[1776669168346,66.1,74823.21,0.05,-0.01731,1e-05,2.92066]
[1776669173382,66.1,74835.93,0.05,-0.0172,1e-05,2.90429]
[1776669178421,66.1,74837.28,0.05,-0.01719,1e-05,2.90308]
[1776669183459,66.11,74849.59,0.05,-0.01708,1e-05,2.88748]
[1776669188495,66.11,74860.9,0.05,-0.01698,1e-05,2.87342]
[1776669193529,66.14,74861.79,0.05,-0.01701,1e-05,2.87767]
[1776669198585,66.18,74865.74,0.05,-0.01703,1e-05,2.88076]
[1776669205403,66.2,74865.45,0.05,-0.01705,1e-05,2.88367]
[1776669210673,66.2,74863.32,0.05,-0.01707,1e-05,2.88723]
[1776669215708,66.2,74856.59,0.05,-0.01713,1e-05,2.89507]
[1776669220742,66.21,74848.77,0.05,-0.01721,1e-05,2.90602]
[1776669225777,66.21,74846.3,0.05,-0.01724,1e-05,2.9099]
[1776669226735,66.21,74846.3,0.05,-0.01724,1e-05,2.9099]
[1776669226836,66.21,74846.31,0.05,-0.01724,1e-05,2.91001]
[1776669232826,66.23,74838.01,0.05,-0.01734,1e-05,2.92459]
[1776669238869,66.44,74837.68,0.05,-0.01762,1e-05,2.96532]
[1776669244912,66.47,74837.6,0.05,-0.01766,1e-05,2.97099]
[1776669249945,66.49,74831.66,0.05,-0.01775,1e-05,2.98351]
[1776669255754,66.52,74830.17,0.05,-0.0178,1e-05,2.99089]
[1776669261031,66.54,74814.3,0.05,-0.01799,1e-05,3.01673]
[1776669266066,66.57,74815.13,0.05,-0.01801,1e-05,3.01982]
[1776669267326,66.57,74815.13,0.05,-0.01801,1e-05,3.01982]
[1776669267411,66.57,74812.94,0.05,-0.01804,1e-05,3.02362]
[1776669273115,66.6,74810.16,0.05,-0.01809,1e-05,3.03042]
[1776669278150,66.62,74808.2,0.05,-0.01813,1e-05,3.03706]
[1776669283184,66.64,74807.99,0.05,-0.01816,1e-05,3.04125]
[1776669285823,66.64,74808.5,0.05,-0.01816,1e-05,3.04133]
[1776669285874,66.65,74812.31,0.05,-0.01814,1e-05,3.0377]
[1776669286697,66.65,74812.31,0.05,-0.01814,1e-05,3.0377]
[1776669286798,66.65,74821.27,0.05,-0.01806,1e-05,3.02631]
[1776669287681,66.65,74821.27,0.05,-0.01806,1e-05,3.02631]
[1776669287782,66.66,74824.52,0.05,-0.01803,1e-05,3.02271]
[1776669290755,66.66,74825.65,0.05,-0.01802,1e-05,3.02198]
[1776669290856,66.67,74825.14,0.05,-0.01804,1e-05,3.02426]
[1776669296277,66.69,74826.26,0.05,-0.01806,1e-05,3.0267]
[1776669301313,66.71,74824.96,0.05,-0.0181,1e-05,3.03239]
[1776669306351,66.73,74813.8,0.05,-0.01823,1e-05,3.05129]
[1776669311385,66.75,74810.89,0.05,-0.01829,1e-05,3.05892]
[1776669316423,66.77,74797.32,0.05,-0.01845,1e-05,3.08109]
[1776669321455,66.78,74796.79,0.05,-0.01848,1e-05,3.08523]
[1776669326490,66.8,74800.1,0.05,-0.01847,1e-05,3.08475]
[1776669331525,66.82,74797.77,0.05,-0.01851,1e-05,3.08946]
[1776669336560,66.84,74792.34,0.05,-0.01858,1e-05,3.10016]
[1776669341595,66.85,74793.31,0.05,-0.0186,1e-05,3.10201]
[1776669346633,66.87,74780.35,0.05,-0.01875,1e-05,3.12299]
[1776669348810,66.87,74777.6,0.05,-0.01878,1e-05,3.1274]
[1776669354689,66.89,74771.25,0.05,-0.01887,1e-05,3.14037]
[1776669359724,66.91,74768.65,0.05,-0.01892,1e-05,3.14693]
[1776669364762,66.92,74767.51,0.05,-0.01895,1e-05,3.15144]
[1776669366773,66.93,74749.0,0.05,-0.01915,1e-05,3.17845]
[1776669371808,66.94,74746.62,0.05,-0.01919,1e-05,3.18445]
[1776669380873,66.97,74748.14,0.05,-0.01921,1e-05,3.18704]
[1776669385921,66.98,74749.89,0.05,-0.01921,1e-05,3.18715]
[1776669390955,66.99,74747.29,0.05,-0.01926,1e-05,3.19328]
[1776669391424,66.99,74747.29,0.05,-0.01926,1e-05,3.19328]
[1776669393397,67.0,74748.09,0.05,-0.01924,1e-05,3.19125]
[1776669396058,67.0,74753.78,0.05,-0.01919,1e-05,3.18424]
[1776669398771,67.01,74755.49,0.05,-0.01918,1e-05,3.18285]
[1776669402198,67.02,74755.29,0.05,-0.0192,1e-05,3.18512]
[1776669403223,67.02,74755.09,0.05,-0.0192,1e-05,3.1859]
[1776669410687,67.03,74754.89,0.05,-0.01922,1e-05,3.18863]
[1776669411564,67.04,74754.65,0.05,-0.01924,1e-05,3.19091]
[1776669415124,67.05,74770.87,0.05,-0.01909,1e-05,3.17015]
[1776669420160,67.07,74771.45,0.05,-0.0191,1e-05,3.17197]
[1776669426980,67.08,74765.27,0.05,-0.01919,1e-05,3.18432]
[1776669432243,67.1,74766.31,0.05,-0.0192,1e-05,3.18551]
[1776669437277,67.11,74768.34,0.05,-0.0192,1e-05,3.18532]
[1776669442321,67.12,74767.61,0.05,-0.01922,1e-05,3.18899]
[1776669444332,67.13,74791.07,0.05,-0.01899,1e-05,3.15734]
[1776669449366,67.14,74795.48,0.05,-0.01897,1e-05,3.15411]
[1776669454406,67.16,74798.59,0.05,-0.01894,1e-05,3.15079]
[1776669458432,67.17,74815.96,0.05,-0.01879,1e-05,3.12914]
[1776669463469,67.19,74809.76,0.05,-0.01887,1e-05,3.14077]
[1776669468501,67.2,74807.99,0.05,-0.01891,1e-05,3.14619]
[1776669473540,67.22,74819.97,0.05,-0.01881,1e-05,3.13259]
[1776669478574,67.23,74827.61,0.05,-0.01876,1e-05,3.12519]
[1776669483614,67.25,74829.7,0.05,-0.01876,1e-05,3.12544]
[1776669488644,67.27,74823.42,0.05,-0.01884,1e-05,3.13717]
[1776669493679,67.28,74824.76,0.05,-0.01885,1e-05,3.13828]
[1776669498717,67.3,74825.13,0.05,-0.01887,1e-05,3.14126]
[1776669503752,67.31,74830.03,0.05,-0.01884,1e-05,3.13736]
[1776669509799,67.33,74830.09,0.05,-0.01886,1e-05,3.14072]
[1776669514834,67.34,74833.69,0.05,-0.01884,1e-05,3.13675]
[1776669519868,67.36,74839.37,0.05,-0.0188,1e-05,3.13192]
[1776669524904,67.38,74834.93,0.05,-0.01887,1e-05,3.14096]
[1776669530956,67.39,74836.5,0.05,-0.01888,1e-05,3.14231]
[1776669535981,67.41,74833.9,0.05,-0.01892,1e-05,3.1488]
[1776669541020,67.42,74831.89,0.05,-0.01896,1e-05,3.15445]
[1776669546052,67.44,74829.07,0.05,-0.01901,1e-05,3.16116]
[1776669551089,67.45,74824.22,0.05,-0.01908,1e-05,3.17063]
[1776669556122,67.46,74826.09,0.05,-0.01908,1e-05,3.1707]
[1776669561157,67.48,74823.86,0.05,-0.01912,1e-05,3.17642]
[1776669566193,67.49,74824.57,0.05,-0.01913,1e-05,3.17793]
[1776669571229,67.5,74826.1,0.05,-0.01912,1e-05,3.17639]
[1776669576263,67.52,74826.79,0.05,-0.01913,1e-05,3.17788]
[1776669581301,67.53,74841.49,0.05,-0.019,1e-05,3.15996]
[1776669586334,67.54,74836.23,0.05,-0.01907,1e-05,3.16981]
[1776669591372,67.55,74833.21,0.05,-0.01912,1e-05,3.17654]
[1776669593096,67.55,74833.21,0.05,-0.01912,1e-05,3.17654]
[1776669594392,67.56,74861.94,0.05,-0.01884,1e-05,3.13843]
[1776669596405,67.57,74881.74,0.05,-0.01866,1e-05,3.1131]
[1776669598183,67.57,74920.58,0.05,-0.01828,1e-05,3.06106]
[1776669600678,67.58,74924.17,0.05,-0.01825,1e-05,3.05692]
[1776669606477,67.6,74922.49,0.05,-0.0183,1e-05,3.06407]
[1776669611512,67.62,74928.36,0.05,-0.01827,1e-05,3.05963]
[1776669616544,67.64,74943.51,0.05,-0.01815,1e-05,3.04284]
[1776669618995,67.65,74948.17,0.05,-0.01811,1e-05,3.03804]
[1776669619068,67.65,74949.74,0.05,-0.0181,1e-05,3.03667]
[1776669620790,67.65,74949.74,0.05,-0.0181,1e-05,3.03667]
[1776669626340,67.67,74969.5,0.05,-0.01794,1e-05,3.0143]
[1776669631802,67.69,74987.43,0.05,-0.01779,1e-05,2.99372]
[1776669637553,67.76,75016.09,0.05,-0.0176,1e-05,2.9672]
[1776669642736,67.83,75029.2,0.05,-0.01757,1e-05,2.96366]
[1776669647770,67.91,75032.96,0.05,-0.01765,1e-05,2.97394]
[1776669652805,67.92,75033.3,0.05,-0.01765,1e-05,2.97501]
[1776669654647,67.92,75034.04,0.05,-0.01765,1e-05,2.97434]
[1776669654819,67.92,75035.06,0.05,-0.01764,1e-05,2.9733]
[1776669659984,67.97,75045.79,0.05,-0.01761,1e-05,2.96879]
[1776669660048,67.99,75053.53,0.05,-0.01755,1e-05,2.96177]
[1776669664940,68.0,75074.04,0.05,-0.01738,1e-05,2.93675]
[1776669666953,68.02,75100.4,0.05,-0.01717,1e-05,2.90771]
[1776669671990,68.14,75119.37,0.05,-0.01714,1e-05,2.90456]
[1776669675881,68.21,75123.28,0.05,-0.01719,1e-05,2.91189]
[1776669676019,68.23,75124.09,0.05,-0.01721,1e-05,2.91483]
[1776669678060,68.25,75143.03,0.05,-0.01707,1e-05,2.8946]
[1776669680031,68.25,75148.46,0.05,-0.01702,1e-05,2.88768]
[1776669680074,68.29,75157.03,0.05,-0.017,1e-05,2.88529]
[1776669681095,68.29,75187.97,0.05,-0.01672,1e-05,2.8462]
[1776669683144,68.3,75223.17,0.05,-0.01641,1e-05,2.80268]
[1776669685123,68.33,75260.85,0.05,-0.01613,1e-05,2.76228]
[1776669690249,68.47,75274.54,0.05,-0.01618,1e-05,2.77101]
[1776669690357,68.47,75322.94,0.05,-0.01577,1e-05,2.71216]
[1776669691453,68.47,75322.94,0.05,-0.01577,1e-05,2.71216]
[1776669691464,68.51,75339.24,0.05,-0.01568,1e-05,2.69829]
[1776669697245,68.68,75338.75,0.05,-0.01588,1e-05,2.72837]
[1776669699276,68.8,75359.16,0.05,-0.01585,1e-05,2.72432]
[1776669700288,68.83,75376.45,0.05,-0.01575,1e-05,2.71046]
[1776669701295,68.83,75358.82,0.05,-0.0159,1e-05,2.73165]
[1776669701536,68.83,75358.82,0.05,-0.0159,1e-05,2.73165]
[1776669702298,68.91,75365.18,0.05,-0.01594,1e-05,2.73772]
[1776669705416,68.99,75356.2,0.05,-0.0161,1e-05,2.76164]
[1776669706183,68.99,75358.88,0.05,-0.01608,1e-05,2.7584]
[1776669706345,69.02,75320.82,0.05,-0.01645,1e-05,2.81104]
[1776669707601,69.07,75308.36,0.05,-0.01662,1e-05,2.83521]
[1776669708565,69.07,75308.36,0.05,-0.01662,1e-05,2.83521]
[1776669708344,69.07,75304.52,0.05,-0.01665,1e-05,2.83996]
[1776669709367,69.1,75275.0,0.05,-0.01694,1e-05,2.88163]
[1776669714398,69.19,75297.69,0.05,-0.01686,1e-05,2.86964]
[1776669719432,69.28,75284.37,0.05,-0.01709,1e-05,2.90333]
[1776669721448,69.3,75282.67,0.05,-0.01713,1e-05,2.90913]
[1776669721477,69.35,75257.36,0.05,-0.01743,1e-05,2.95095]
[1776669725473,69.37,75284.76,0.05,-0.01721,1e-05,2.91993]
[1776669730506,69.4,75299.18,0.05,-0.01711,1e-05,2.90601]
[1776669733171,69.44,75301.88,0.05,-0.01713,1e-05,2.90991]
[1776669734575,69.47,75323.25,0.05,-0.01699,1e-05,2.88995]
[1776669737574,69.53,75285.71,0.05,-0.0174,1e-05,2.94769]
[1776669738565,69.55,75263.86,0.05,-0.01761,1e-05,2.97839]
[1776669740076,69.55,75258.9,0.05,-0.01766,1e-05,2.98473]
[1776669744953,69.55,75258.89,0.05,-0.01767,1e-05,2.98577]
[1776669746622,69.56,75283.45,0.05,-0.01745,1e-05,2.95492]
[1776669751310,69.61,75278.06,0.05,-0.01757,1e-05,2.97208]
[1776669753673,69.63,75240.64,0.05,-0.01793,1e-05,3.02251]
[1776669758719,69.67,75230.77,0.05,-0.01807,1e-05,3.04196]
[1776669762085,69.67,75226.0,0.05,-0.01811,1e-05,3.04814]
[1776669767965,69.69,75243.14,0.05,-0.01798,1e-05,3.02935]
[1776669770839,69.71,75275.28,0.05,-0.0177,1e-05,2.99121]
[1776669772831,69.72,75305.85,0.05,-0.01744,1e-05,2.95462]
[1776669775939,69.73,75293.2,0.05,-0.01757,1e-05,2.97323]
[1776669776032,69.74,75285.79,0.05,-0.01766,1e-05,2.98482]
[1776669778878,69.76,75262.34,0.05,-0.01789,1e-05,3.01723]
[1776669781917,69.76,75281.33,0.05,-0.01772,1e-05,2.9932]
[1776669782908,69.76,75299.73,0.05,-0.01755,1e-05,2.96997]
[1776669784721,69.77,75255.86,0.05,-0.01797,1e-05,3.02856]
[1776669789966,69.79,75281.59,0.05,-0.01775,1e-05,2.99886]
[1776669790965,69.8,75305.97,0.05,-0.01755,1e-05,2.9699]
[1776669794358,69.81,75320.12,0.05,-0.01742,1e-05,2.95251]
[1776669794431,69.81,75325.98,0.05,-0.01737,1e-05,2.94538]
[1776669795473,69.81,75325.98,0.05,-0.01737,1e-05,2.94538]
[1776669795476,69.81,75325.41,0.05,-0.01738,1e-05,2.94638]
[1776669795809,69.81,75325.41,0.05,-0.01738,1e-05,2.94638]
[1776669796000,69.81,75325.41,0.05,-0.01738,1e-05,2.94656]
[1776669801037,69.84,75324.33,0.05,-0.01743,1e-05,2.95382]
[1776669806071,69.86,75336.91,0.05,-0.01734,1e-05,2.94154]
[1776669809097,69.91,75357.38,0.05,-0.01722,1e-05,2.92429]
[1776669814148,69.97,75367.88,0.05,-0.0172,1e-05,2.92129]
[1776669815152,69.98,75385.25,0.05,-0.01705,1e-05,2.89998]
[1776669816185,69.99,75401.69,0.05,-0.01693,1e-05,2.88307]
[1776669818223,70.0,75428.16,0.05,-0.0167,1e-05,2.85127]
[1776669820219,70.02,75469.41,0.05,-0.01638,1e-05,2.80579]
[1776669823243,70.06,75490.88,0.05,-0.01623,1e-05,2.78539]
[1776669824250,70.09,75511.28,0.05,-0.0161,1e-05,2.76641]
[1776669828301,70.18,75543.31,0.05,-0.01595,1e-05,2.74517]
[1776669830349,70.25,75560.18,0.05,-0.01589,1e-05,2.73696]
[1776669832518,70.28,75549.09,0.05,-0.01602,1e-05,2.75605]
[1776669833260,70.32,75558.98,0.05,-0.01598,1e-05,2.74996]
[1776669834380,70.38,75540.28,0.05,-0.01621,1e-05,2.78343]
[1776669834849,70.38,75540.28,0.05,-0.01621,1e-05,2.78343]
[1776669839436,70.52,75502.78,0.05,-0.01669,1e-05,2.85254]
[1776669841009,70.54,75498.9,0.05,-0.01675,1e-05,2.86115]
[1776669842449,70.58,75463.9,0.05,-0.0171,1e-05,2.91118]
[1776669847492,70.63,75464.17,0.05,-0.01716,1e-05,2.92016]
[1776669848331,70.63,75464.17,0.05,-0.01716,1e-05,2.92016]
[1776669853532,70.68,75463.18,0.05,-0.01724,1e-05,2.93095]
[1776669855143,70.7,75448.2,0.05,-0.01739,1e-05,2.95199]
[1776669857794,70.72,75432.96,0.05,-0.01755,1e-05,2.97532]
[1776669857594,70.72,75475.24,0.05,-0.01718,1e-05,2.92278]
[1776669858586,70.72,75475.24,0.05,-0.01718,1e-05,2.92294]
[1776669859072,70.72,75475.24,0.05,-0.01718,1e-05,2.92294]
[1776669859577,70.72,75529.39,0.05,-0.01671,1e-05,2.85634]
[1776669860582,70.72,75556.31,0.05,-0.01648,1e-05,2.8236]
[1776669862602,70.76,75530.37,0.05,-0.01675,1e-05,2.86309]
[1776669867640,70.79,75540.54,0.05,-0.0167,1e-05,2.85561]
[1776669868259,70.79,75540.54,0.05,-0.0167,1e-05,2.85561]
[1776669871674,70.87,75565.31,0.05,-0.01658,1e-05,2.83852]
[1776669873688,70.92,75539.64,0.05,-0.01685,1e-05,2.8769]
[1776669874947,70.93,75532.83,0.05,-0.01693,1e-05,2.88843]
[1776669875707,70.94,75566.13,0.05,-0.01665,1e-05,2.84839]
[1776669880741,70.97,75532.24,0.05,-0.01697,1e-05,2.89481]
[1776669884780,70.99,75498.63,0.05,-0.01729,1e-05,2.93981]
[1776669885781,70.99,75480.68,0.05,-0.01745,1e-05,2.96203]
[1776669887819,71.0,75458.63,0.05,-0.01766,1e-05,2.99126]
[1776669888830,71.0,75441.57,0.05,-0.01781,1e-05,3.01289]
[1776669892851,71.0,75423.84,0.05,-0.01797,1e-05,3.03549]
[1776669896872,71.0,75405.19,0.05,-0.01814,1e-05,3.05925]
[1776669901927,71.0,75398.05,0.05,-0.01821,1e-05,3.06829]
[1776669903951,71.0,75379.54,0.05,-0.01838,1e-05,3.09195]
[1776669908982,71.0,75397.63,0.05,-0.01821,1e-05,3.06848]
[1776669914022,71.0,75407.98,0.05,-0.01812,1e-05,3.05517]
[1776669918060,71.0,75387.92,0.05,-0.0183,1e-05,3.08077]
[1776669919058,71.0,75364.88,0.05,-0.01851,1e-05,3.11035]
[1776669923086,70.99,75375.14,0.05,-0.01841,1e-05,3.09674]
[1776669924094,70.99,75377.69,0.05,-0.01839,1e-05,3.0934]
[1776669927132,70.99,75358.17,0.05,-0.01857,1e-05,3.11836]
[1776669932154,70.99,75359.82,0.05,-0.01854,1e-05,3.11392]
[1776669935910,70.99,75341.92,0.05,-0.01871,1e-05,3.13682]
[1776669940220,70.99,75361.39,0.05,-0.01852,1e-05,3.111]
[1776669942272,70.98,75341.06,0.05,-0.01871,1e-05,3.13716]
[1776669944257,70.98,75320.12,0.05,-0.0189,1e-05,3.16418]
[1776669949348,70.98,75307.36,0.05,-0.01902,1e-05,3.18017]
[1776669952319,70.97,75288.13,0.05,-0.0192,1e-05,3.20464]
[1776669957359,70.97,75290.09,0.05,-0.01917,1e-05,3.20113]
[1776669959402,70.97,75271.4,0.05,-0.01935,1e-05,3.22515]
[1776669963448,70.96,75229.12,0.05,-0.01975,1e-05,3.28056]
[1776669966152,70.95,75209.22,0.05,-0.01994,1e-05,3.30629]
[1776669970462,70.88,75227.78,0.05,-0.01967,1e-05,3.26822]
[1776669974519,70.86,75242.4,0.05,-0.01949,1e-05,3.24445]
[1776669978826,70.86,75244.92,0.05,-0.01946,1e-05,3.23985]
[1776669981808,70.85,75221.94,0.05,-0.01967,1e-05,3.26912]
[1776669983559,70.85,75197.34,0.05,-0.01992,1e-05,3.30199]
[1776669987984,70.84,75215.73,0.05,-0.01972,1e-05,3.27517]
[1776669991618,70.83,75194.04,0.05,-0.01991,1e-05,3.30106]
[1776669996655,70.82,75201.56,0.05,-0.01982,1e-05,3.2889]
[1776670001693,70.81,75198.8,0.05,-0.01984,1e-05,3.29147]
[1776670004710,70.8,75180.95,0.05,-0.02001,1e-05,3.3141]
[1776670009746,70.79,75189.9,0.05,-0.01991,1e-05,3.2999]
[1776670014785,70.78,75182.93,0.05,-0.01996,1e-05,3.30735]
[1776670019815,70.75,75174.15,0.05,-0.02,1e-05,3.31309]
[1776670024858,70.74,75187.8,0.05,-0.01985,1e-05,3.29251]
[1776670029893,70.73,75181.22,0.05,-0.01991,1e-05,3.29951]
[1776670032922,70.72,75204.51,0.05,-0.01967,1e-05,3.26684]
[1776670037956,70.71,75204.6,0.05,-0.01965,1e-05,3.26501]
[1776670042991,70.7,75212.83,0.05,-0.01956,1e-05,3.25232]
[1776670047019,70.67,75235.44,0.05,-0.0193,1e-05,3.21576]
[1776670050041,70.67,75197.16,0.05,-0.01967,1e-05,3.26631]
[1776670055083,70.66,75203.35,0.05,-0.01958,1e-05,3.25446]
[1776670057090,70.66,75185.81,0.05,-0.01975,1e-05,3.27746]
[1776670061122,70.65,75234.11,0.05,-0.01927,1e-05,3.21101]
[1776670064170,70.64,75249.4,0.05,-0.01911,1e-05,3.1903]
[1776670064243,70.64,75255.59,0.05,-0.01905,1e-05,3.18193]
[1776670065351,70.64,75255.59,0.05,-0.01905,1e-05,3.18193]
[1776670065771,70.64,75255.59,0.05,-0.01905,1e-05,3.18175]
[1776670066297,70.64,75255.59,0.05,-0.01905,1e-05,3.18175]
[1776670067167,70.64,75259.37,0.05,-0.01902,1e-05,3.17658]
[1776670072203,70.64,75261.84,0.05,-0.01898,1e-05,3.17233]
[1776670077237,70.63,75247.59,0.05,-0.01912,1e-05,3.19046]
[1776670081271,70.63,75224.41,0.05,-0.01933,1e-05,3.22024]
[1776670083286,70.62,75207.87,0.05,-0.01949,1e-05,3.24182]
[1776670088318,70.62,75221.31,0.05,-0.01935,1e-05,3.22254]
[1776670093353,70.61,75219.0,0.05,-0.01936,1e-05,3.22436]
[1776670098388,70.6,75208.4,0.05,-0.01946,1e-05,3.23716]
[1776670103433,70.6,75202.7,0.05,-0.0195,1e-05,3.24337]
[1776670108465,70.59,75212.75,0.05,-0.0194,1e-05,3.22849]
[1776670113499,70.58,75209.4,0.05,-0.01941,1e-05,3.22973]
[1776670118538,70.57,75202.43,0.05,-0.01947,1e-05,3.23773]
[1776670122563,70.57,75181.7,0.05,-0.01966,1e-05,3.26442]
[1776670124577,70.56,75162.85,0.05,-0.01984,1e-05,3.28925]
[1776670129611,70.55,75164.27,0.05,-0.01982,1e-05,3.28547]
[1776670134647,70.55,75163.45,0.05,-0.01981,1e-05,3.28473]
[1776670140692,70.53,75164.64,0.05,-0.01978,1e-05,3.28089]
[1776670145727,70.52,75175.99,0.05,-0.01966,1e-05,3.26375]
[1776670150763,70.52,75171.35,0.05,-0.01969,1e-05,3.26832]
[1776670155798,70.51,75171.05,0.05,-0.01968,1e-05,3.267]
[1776670159830,70.48,75150.83,0.05,-0.01985,1e-05,3.28909]
[1776670164862,70.42,75158.27,0.05,-0.01969,1e-05,3.26724]
[1776670166874,70.41,75180.91,0.05,-0.01946,1e-05,3.23574]
[1776670170701,70.41,75187.55,0.05,-0.01939,1e-05,3.22599]
[1776670173574,70.4,75188.13,0.05,-0.01937,1e-05,3.22252]
[1776670178957,70.4,75198.16,0.05,-0.01926,1e-05,3.20768]
[1776670183993,70.39,75194.55,0.05,-0.01929,1e-05,3.21138]
[1776670189034,70.38,75194.52,0.05,-0.01928,1e-05,3.21024]
[1776670194067,70.38,75202.16,0.05,-0.0192,1e-05,3.19896]
[1776670199099,70.34,75211.23,0.05,-0.01905,1e-05,3.17913]
[1776670203131,70.33,75228.19,0.05,-0.01889,1e-05,3.15605]
[1776670205492,70.33,75231.39,0.05,-0.01885,1e-05,3.1517]
[1776670205534,70.33,75235.02,0.05,-0.01882,1e-05,3.14679]
[1776670211201,70.33,75223.4,0.05,-0.01893,1e-05,3.16154]
[1776670214214,70.33,75250.89,0.05,-0.01866,1e-05,3.1249]
[1776670219252,70.32,75250.84,0.05,-0.01866,1e-05,3.12457]
[1776670224287,70.32,75239.17,0.05,-0.01877,1e-05,3.13944]
[1776670229326,70.32,75227.99,0.05,-0.01887,1e-05,3.15363]
[1776670231089,70.32,75221.25,0.05,-0.01893,1e-05,3.16239]
[1776670231345,70.32,75216.55,0.05,-0.01897,1e-05,3.16673]
[1776670232163,70.32,75216.55,0.05,-0.01897,1e-05,3.16673]
[1776670232360,70.32,75176.16,0.05,-0.01936,1e-05,3.22056]
[1776670233523,70.32,75176.16,0.05,-0.01936,1e-05,3.22056]
[1776670234438,70.32,75167.7,0.05,-0.01944,1e-05,3.23178]
[1776670234536,70.31,75135.27,0.05,-0.01976,1e-05,3.27507]
[1776670238439,70.31,75157.27,0.05,-0.01953,1e-05,3.24364]
[1776670240426,70.3,75135.11,0.05,-0.01974,1e-05,3.27301]
[1776670242739,70.3,75134.06,0.05,-0.01975,1e-05,3.27409]
[1776670243451,70.28,75145.84,0.05,-0.01961,1e-05,3.25477]
[1776670248483,70.28,75142.82,0.05,-0.01963,1e-05,3.25731]
[1776670253521,70.27,75141.32,0.05,-0.01963,1e-05,3.25777]
[1776670258555,70.26,75148.52,0.05,-0.01955,1e-05,3.24654]
[1776670263604,70.25,75124.8,0.05,-0.01978,1e-05,3.27724]
[1776670268650,70.19,75105.61,0.05,-0.01989,1e-05,3.29204]
[1776670273684,70.16,75090.36,0.05,-0.02,1e-05,3.30738]
[1776670277485,70.14,75086.53,0.05,-0.02001,1e-05,3.30788]
[1776670277710,70.14,75074.71,0.05,-0.02013,1e-05,3.32415]
[1776670277961,70.14,75074.71,0.05,-0.02013,1e-05,3.32415]
[1776670278717,70.12,75056.66,0.05,-0.02028,1e-05,3.34472]
[1776670278847,70.12,75056.66,0.05,-0.02028,1e-05,3.34472]
[1776670279031,70.12,75056.66,0.05,-0.02028,1e-05,3.34472]
[1776670280091,70.11,75054.26,0.05,-0.0203,1e-05,3.34712]
[1776670280730,70.09,75042.48,0.05,-0.02038,1e-05,3.35857]
[1776670285766,69.99,75021.84,0.05,-0.02046,1e-05,3.36841]
[1776670290802,69.84,75013.58,0.05,-0.02034,1e-05,3.35131]
[1776670295847,69.75,75009.99,0.05,-0.02023,1e-05,3.33591]
[1776670298605,69.68,75001.93,0.05,-0.02022,1e-05,3.33435]
[1776670298857,69.68,75000.65,0.05,-0.02024,1e-05,3.33614]
[1776670300187,69.66,75002.09,0.05,-0.02019,1e-05,3.32991]
[1776670300203,69.66,75002.09,0.05,-0.02019,1e-05,3.32991]
[1776670304901,69.58,75036.94,0.05,-0.01973,1e-05,3.26646]
[1776670306915,69.55,75063.36,0.05,-0.01942,1e-05,3.22467]
[1776670311951,69.53,75068.87,0.05,-0.01934,1e-05,3.21249]
[1776670315978,69.5,75048.39,0.05,-0.01951,1e-05,3.23557]
[1776670321021,69.44,75045.12,0.05,-0.01946,1e-05,3.22843]
[1776670324201,69.43,75073.04,0.05,-0.01916,1e-05,3.18795]
[1776670326057,69.43,75098.04,0.05,-0.01891,1e-05,3.15399]
[1776670328836,69.42,75125.21,0.05,-0.01865,1e-05,3.11758]
[1776670334122,69.42,75119.21,0.05,-0.01871,1e-05,3.12541]
[1776670338908,69.42,75096.46,0.05,-0.01893,1e-05,3.15563]
[1776670344193,69.42,75109.69,0.05,-0.0188,1e-05,3.13756]
[1776670349228,69.42,75109.77,0.05,-0.01879,1e-05,3.13724]
[1776670354267,69.42,75109.8,0.05,-0.01878,1e-05,3.1351]
[1776670359298,69.42,75102.95,0.05,-0.01884,1e-05,3.14394]
[1776670364333,69.42,75108.31,0.05,-0.01879,1e-05,3.13657]
[1776670369372,69.42,75111.68,0.05,-0.01876,1e-05,3.13187]
[1776670371384,69.42,75128.61,0.05,-0.01859,1e-05,3.10938]
[1776670376418,69.41,75134.0,0.05,-0.01854,1e-05,3.10195]
[1776670380447,69.41,75153.02,0.05,-0.01835,1e-05,3.07544]
[1776670383526,69.4,75136.35,0.05,-0.0185,1e-05,3.09634]
[1776670386507,69.34,75115.22,0.05,-0.01862,1e-05,3.11249]
[1776670391552,69.24,75111.92,0.05,-0.01852,1e-05,3.09777]
[1776670394598,69.2,75094.45,0.05,-0.01863,1e-05,3.11369]
[1776670399605,69.15,75086.19,0.05,-0.01866,1e-05,3.11647]
[1776670404640,69.05,75079.51,0.05,-0.01858,1e-05,3.10602]
[1776670409675,68.96,75086.91,0.05,-0.01839,1e-05,3.0784]
[1776670414741,68.87,75086.08,0.05,-0.01828,1e-05,3.0619]
[1776670415720,68.86,75067.87,0.05,-0.01843,1e-05,3.08304]
[1776670420753,68.78,75090.19,0.05,-0.01811,1e-05,3.03802]
[1776670425789,68.73,75079.81,0.05,-0.01815,1e-05,3.04332]
[1776670430826,68.66,75072.6,0.05,-0.01813,1e-05,3.03995]
[1776670435861,68.62,75088.36,0.05,-0.01792,1e-05,3.01162]
[1776670440900,68.62,75090.11,0.05,-0.0179,1e-05,3.00835]
[1776670445933,68.61,75093.06,0.05,-0.01787,1e-05,3.00355]
[1776670450967,68.61,75083.78,0.05,-0.01795,1e-05,3.01475]
[1776670456007,68.6,75094.71,0.05,-0.01784,1e-05,2.99951]
[1776670461037,68.6,75102.05,0.05,-0.01776,1e-05,2.98912]
[1776670466076,68.6,75113.78,0.05,-0.01766,1e-05,2.97441]
[1776670471114,68.61,75115.42,0.05,-0.01764,1e-05,2.97181]
[1776670476144,68.62,75116.06,0.05,-0.01764,1e-05,2.97228]
[1776670481181,68.62,75117.12,0.05,-0.01764,1e-05,2.97224]
[1776670486215,68.63,75123.76,0.05,-0.01759,1e-05,2.96495]
[1776670491249,68.64,75131.75,0.05,-0.01753,1e-05,2.95605]
[1776670496321,68.64,75129.56,0.05,-0.01756,1e-05,2.96025]
[1776670498302,68.65,75084.19,0.05,-0.01798,1e-05,3.0198]
[1776670503345,68.65,75088.46,0.05,-0.01795,1e-05,3.015]
[1776670507374,68.66,75070.06,0.05,-0.01814,1e-05,3.041]
[1776670510145,68.66,75051.8,0.05,-0.01831,1e-05,3.06453]
[1776670515426,68.58,75063.85,0.05,-0.01809,1e-05,3.0347]
[1776670520464,68.54,75064.74,0.05,-0.01803,1e-05,3.02558]
[1776670525500,68.54,75068.33,0.05,-0.01799,1e-05,3.01972]
[1776670530540,68.53,75061.53,0.05,-0.01804,1e-05,3.02748]
[1776670535570,68.51,75056.17,0.05,-0.01806,1e-05,3.02936]
[1776670538597,68.46,75034.31,0.05,-0.0182,1e-05,3.04777]
[1776670543631,68.42,75028.34,0.05,-0.01821,1e-05,3.04946]
[1776670548666,68.36,75038.96,0.05,-0.01802,1e-05,3.02325]
[1776670550816,68.35,75044.36,0.05,-0.01796,1e-05,3.014]
[1776670550861,68.35,75046.77,0.05,-0.01793,1e-05,3.01063]
[1776670551958,68.35,75046.77,0.05,-0.01793,1e-05,3.01063]
[1776670552043,68.34,75047.59,0.05,-0.01791,1e-05,3.00745]
[1776670552887,68.34,75047.59,0.05,-0.01791,1e-05,3.00745]
[1776670552909,68.33,75048.16,0.05,-0.01789,1e-05,3.00486]
[1776670554597,68.33,75048.16,0.05,-0.01789,1e-05,3.00486]
[1776670554708,68.32,75047.54,0.05,-0.01789,1e-05,3.00388]
[1776670559752,68.29,75036.26,0.05,-0.01795,1e-05,3.01282]
[1776670561320,68.28,75037.26,0.05,-0.01794,1e-05,3.01131]
[1776670562261,68.28,75037.26,0.05,-0.01794,1e-05,3.01131]
[1776670561935,68.28,75037.11,0.05,-0.01794,1e-05,3.01132]
[1776670562862,68.28,75034.97,0.05,-0.01796,1e-05,3.01414]
[1776670563845,68.28,75007.63,0.05,-0.01822,1e-05,3.05013]
[1776670568894,68.23,74986.68,0.05,-0.01835,1e-05,3.06757]
[1776670573924,68.16,74983.91,0.05,-0.01829,1e-05,3.05906]
[1776670575930,68.16,74963.37,0.05,-0.01849,1e-05,3.08603]
[1776670579961,68.09,74946.27,0.05,-0.01856,1e-05,3.09645]
[1776670584999,68.02,74955.37,0.05,-0.01837,1e-05,3.06911]
[1776670585699,68.02,74955.37,0.05,-0.01837,1e-05,3.06911]
[1776670586005,68.0,74953.09,0.05,-0.01837,1e-05,3.06946]
[1776670586641,68.0,74953.09,0.05,-0.01837,1e-05,3.06946]
[1776670586991,68.0,74953.09,0.05,-0.01837,1e-05,3.06946]
[1776670587133,68.0,74953.09,0.05,-0.01837,1e-05,3.06946]
[1776670587140,67.97,74963.35,0.05,-0.01824,1e-05,3.05049]
[1776670588247,67.97,74963.35,0.05,-0.01824,1e-05,3.05049]
[1776670588282,67.97,74965.83,0.05,-0.01821,1e-05,3.04693]
[1776670588943,67.97,74965.83,0.05,-0.01821,1e-05,3.04693]
[1776670589271,67.97,74965.83,0.05,-0.01821,1e-05,3.04693]
[1776670593061,67.97,74982.77,0.05,-0.01803,1e-05,3.02149]
[1776670598098,67.95,74977.26,0.05,-0.01805,1e-05,3.02474]
[1776670598952,67.95,74977.26,0.05,-0.01805,1e-05,3.02474]
[1776670599123,67.94,74980.95,0.05,-0.01802,1e-05,3.01966]
[1776670604147,67.94,74990.26,0.05,-0.01792,1e-05,3.00647]
[1776670609182,67.94,74997.67,0.05,-0.01785,1e-05,2.99589]
[1776670614144,67.93,74981.73,0.05,-0.01799,1e-05,3.0163]
[1776670614216,67.93,74973.72,0.05,-0.01807,1e-05,3.02694]
[1776670616211,67.92,74966.05,0.05,-0.01813,1e-05,3.03488]
[1776670616309,67.92,74955.04,0.05,-0.01823,1e-05,3.04934]
[1776670618162,67.92,74955.04,0.05,-0.01823,1e-05,3.0491]
[1776670618244,67.92,74954.68,0.05,-0.01823,1e-05,3.04934]
[1776670623281,67.91,74943.61,0.05,-0.01833,1e-05,3.06318]
[1776670628319,67.9,74941.54,0.05,-0.01834,1e-05,3.06466]
[1776670628990,67.9,74941.54,0.05,-0.01834,1e-05,3.06466]
[1776670629327,67.9,74934.86,0.05,-0.01841,1e-05,3.07338]
[1776670634360,67.87,74927.76,0.05,-0.01843,1e-05,3.07648]
[1776670639395,67.85,74920.33,0.05,-0.01847,1e-05,3.08231]
[1776670639990,67.85,74920.33,0.05,-0.01847,1e-05,3.08231]
[1776670640402,67.83,74920.97,0.05,-0.01845,1e-05,3.0785]
[1776670640501,67.83,74920.97,0.05,-0.01845,1e-05,3.0785]
[1776670641410,67.82,74932.31,0.05,-0.01831,1e-05,3.06011]
[1776670641480,67.82,74932.31,0.05,-0.01831,1e-05,3.06011]
[1776670642416,67.82,74928.44,0.05,-0.01835,1e-05,3.06532]
[1776670644203,67.8,74921.66,0.05,-0.0184,1e-05,3.07183]
[1776670644228,67.79,74921.19,0.05,-0.01839,1e-05,3.06975]
[1776670649480,67.77,74926.08,0.05,-0.01831,1e-05,3.05944]
[1776670654523,67.76,74916.84,0.05,-0.01838,1e-05,3.06878]
[1776670658548,67.72,74894.16,0.05,-0.01854,1e-05,3.09074]
[1776670661288,67.71,74874.01,0.05,-0.01874,1e-05,3.11719]
[1776670666605,67.7,74869.35,0.05,-0.01877,1e-05,3.12177]
[1776670669627,67.7,74895.08,0.05,-0.01851,1e-05,3.08568]
[1776670674661,67.69,74898.83,0.05,-0.01846,1e-05,3.07917]
[1776670679697,67.68,74908.58,0.05,-0.01836,1e-05,3.06469]
[1776670684732,67.64,74912.37,0.05,-0.01827,1e-05,3.05236]
[1776670688770,67.62,74930.27,0.05,-0.01806,1e-05,3.02407]
[1776670693800,67.62,74939.76,0.05,-0.01797,1e-05,3.01083]
[1776670698833,67.62,74942.55,0.05,-0.01794,1e-05,3.00642]
[1776670703869,67.59,74947.88,0.05,-0.01785,1e-05,2.99356]
[1776670708904,67.56,74948.43,0.05,-0.01781,1e-05,2.98789]
[1776670714409,67.54,74943.34,0.05,-0.01782,1e-05,2.98925]
[1776670717967,67.53,74911.0,0.05,-0.01811,1e-05,3.02944]
[1776670721994,67.51,74928.86,0.05,-0.01792,1e-05,3.00237]
[1776670727029,67.51,74926.9,0.05,-0.01793,1e-05,3.0044]
[1776670732064,67.5,74928.88,0.05,-0.01791,1e-05,3.00119]
[1776670737100,67.5,74928.55,0.05,-0.01791,1e-05,3.00107]
[1776670742134,67.5,74929.3,0.05,-0.0179,1e-05,2.99954]
[1776670747169,67.49,74926.88,0.05,-0.01792,1e-05,3.00225]
[1776670752204,67.49,74923.46,0.05,-0.01794,1e-05,3.00626]
[1776670757239,67.49,74928.69,0.05,-0.01789,1e-05,2.99876]
[1776670762273,67.49,74931.6,0.05,-0.01786,1e-05,2.99447]
[1776670768316,67.48,74934.94,0.05,-0.01782,1e-05,2.98958]
[1776670773351,67.48,74935.72,0.05,-0.0178,1e-05,2.98636]
[1776670778386,67.48,74934.77,0.05,-0.01781,1e-05,2.98726]
[1776670784432,67.48,74931.96,0.05,-0.01783,1e-05,2.99054]
[1776670789463,67.47,74926.6,0.05,-0.01788,1e-05,2.99722]
[1776670794499,67.47,74931.76,0.05,-0.01783,1e-05,2.9899]
[1776670799532,67.47,74935.68,0.05,-0.01779,1e-05,2.98425]
[1776670804574,67.47,74946.61,0.05,-0.01768,1e-05,2.96939]
[1776670809603,67.47,74949.78,0.05,-0.01765,1e-05,2.96492]
[1776670814638,67.46,74939.71,0.05,-0.01774,1e-05,2.97794]
[1776670819675,67.46,74940.15,0.05,-0.01774,1e-05,2.97695]
[1776670824708,67.46,74937.25,0.05,-0.01776,1e-05,2.98039]
[1776670829745,67.46,74941.8,0.05,-0.01772,1e-05,2.97399]
[1776670834780,67.46,74946.02,0.05,-0.01766,1e-05,2.9663]
[1776670839814,67.46,74948.24,0.05,-0.01764,1e-05,2.9631]
[1776670844851,67.45,74949.48,0.05,-0.01763,1e-05,2.9612]
[1776670849888,67.45,74953.18,0.05,-0.01759,1e-05,2.95608]
[1776670854925,67.45,74953.84,0.05,-0.01758,1e-05,2.955]
[1776670859959,67.45,74953.49,0.05,-0.01758,1e-05,2.95524]
[1776670864994,67.45,74954.7,0.05,-0.01757,1e-05,2.95343]
[1776670870034,67.45,74955.08,0.05,-0.01757,1e-05,2.95272]
[1776670875068,67.45,74938.28,0.05,-0.01772,1e-05,2.97459]
[1776670880106,67.45,74944.67,0.05,-0.01766,1e-05,2.96587]
[1776670885134,67.44,74941.34,0.05,-0.01769,1e-05,2.96983]
[1776670890182,67.44,74934.81,0.05,-0.01775,1e-05,2.97804]
[1776670895207,67.44,74935.57,0.05,-0.01773,1e-05,2.97466]
[1776670900241,67.44,74942.39,0.05,-0.01766,1e-05,2.96518]
[1776670906283,67.43,74943.35,0.05,-0.01765,1e-05,2.96338]
[1776670913334,67.43,74944.9,0.05,-0.01763,1e-05,2.96071]
[1776670916358,67.43,74961.68,0.05,-0.01747,1e-05,2.93843]
[1776670921388,67.43,74952.22,0.05,-0.01755,1e-05,2.95057]
[1776670926423,67.42,74949.43,0.05,-0.01758,1e-05,2.95394]
[1776670931462,67.42,74942.18,0.05,-0.01765,1e-05,2.96322]
[1776670936494,67.42,74939.92,0.05,-0.01766,1e-05,2.96581]
[1776670941528,67.42,74944.81,0.05,-0.01762,1e-05,2.95897]
[1776670946571,67.42,74950.03,0.05,-0.01756,1e-05,2.95174]
[1776670951602,67.42,74959.1,0.05,-0.01747,1e-05,2.93777]
[1776670956636,67.41,74953.74,0.05,-0.01751,1e-05,2.94458]
[1776670961674,67.41,74950.2,0.05,-0.01755,1e-05,2.94903]
[1776670967718,67.41,74950.54,0.05,-0.01754,1e-05,2.94836]
[1776670972751,67.41,74944.93,0.05,-0.01759,1e-05,2.95554]
[1776670977787,67.41,74943.68,0.05,-0.0176,1e-05,2.95697]
[1776670982823,67.41,74947.56,0.05,-0.01757,1e-05,2.95167]
[1776670987857,67.41,74953.14,0.05,-0.01751,1e-05,2.9442]
[1776670992891,67.41,74963.95,0.05,-0.01741,1e-05,2.92994]
[1776670997928,67.41,74967.69,0.05,-0.01738,1e-05,2.92508]
[1776671003779,67.41,74966.45,0.05,-0.01739,1e-05,2.92673]
[1776671009008,67.41,74967.69,0.05,-0.01738,1e-05,2.92515]
[1776671014043,67.41,74965.63,0.05,-0.01739,1e-05,2.92611]
[1776671019078,67.41,74961.97,0.05,-0.01742,1e-05,2.93095]
[1776671024113,67.41,74964.26,0.05,-0.0174,1e-05,2.92802]
[1776671029148,67.41,74963.69,0.05,-0.0174,1e-05,2.92885]
[1776671034182,67.41,74963.91,0.05,-0.0174,1e-05,2.9286]
[1776671039217,67.41,74965.91,0.05,-0.01738,1e-05,2.92602]
[1776671044253,67.41,74959.59,0.05,-0.01744,1e-05,2.93429]
[1776671049289,67.41,74949.13,0.05,-0.01754,1e-05,2.94798]
[1776671054322,67.41,74949.76,0.05,-0.01754,1e-05,2.94702]
[1776671059366,67.41,74949.16,0.05,-0.01754,1e-05,2.9477]
[1776671064395,67.41,74937.78,0.05,-0.01765,1e-05,2.96255]
[1776671069434,67.41,74939.86,0.05,-0.01763,1e-05,2.95962]
[1776671074464,67.41,74948.23,0.05,-0.01754,1e-05,2.9466]
[1776671079499,67.41,74954.7,0.05,-0.01747,1e-05,2.93807]
[1776671084534,67.41,74962.5,0.05,-0.0174,1e-05,2.92791]
[1776671089569,67.41,74965.13,0.05,-0.01738,1e-05,2.92457]
[1776671094604,67.41,74964.17,0.05,-0.01739,1e-05,2.92594]
[1776671098637,67.41,74945.29,0.05,-0.01756,1e-05,2.95074]
[1776671103677,67.41,74925.8,0.05,-0.01775,1e-05,2.97621]
[1776671105689,67.41,74908.39,0.05,-0.01791,1e-05,2.99924]
[1776671108712,67.4,74890.66,0.05,-0.01808,1e-05,3.02258]
[1776671111735,67.41,74871.17,0.05,-0.01827,1e-05,3.04908]
[1776671116767,67.41,74875.3,0.05,-0.01824,1e-05,3.04451]
[1776671121804,67.42,74875.99,0.05,-0.01824,1e-05,3.04459]
[1776671126841,67.42,74892.85,0.05,-0.01808,1e-05,3.0226]
[1776671131883,67.42,74892.07,0.05,-0.01807,1e-05,3.02104]
[1776671136921,67.41,74894.24,0.05,-0.01805,1e-05,3.0173]
[1776671140963,67.41,74910.91,0.05,-0.01788,1e-05,2.99451]
[1776671145982,67.41,74916.22,0.05,-0.01783,1e-05,2.98694]
[1776671151017,67.4,74920.26,0.05,-0.01779,1e-05,2.98115]
[1776671156055,67.4,74936.53,0.05,-0.01763,1e-05,2.95926]
[1776671161094,67.4,74950.22,0.05,-0.0175,1e-05,2.94116]
[1776671166126,67.4,74962.57,0.05,-0.01738,1e-05,2.92497]
[1776671171161,67.4,74964.52,0.05,-0.01736,1e-05,2.92247]
[1776671176220,67.4,74975.09,0.05,-0.01727,1e-05,2.90877]
[1776671181257,67.4,74974.85,0.05,-0.01727,1e-05,2.90919]
[1776671186290,67.4,74971.03,0.05,-0.01731,1e-05,2.91423]
[1776671191326,67.4,74972.19,0.05,-0.01729,1e-05,2.911]
[1776671196361,67.4,74967.37,0.05,-0.01733,1e-05,2.91733]
[1776671201398,67.4,74977.29,0.05,-0.01724,1e-05,2.90453]
[1776671206431,67.41,74977.58,0.05,-0.01724,1e-05,2.90514]
[1776671211467,67.41,74980.15,0.05,-0.01722,1e-05,2.90201]
[1776671216503,67.41,74974.91,0.05,-0.01727,1e-05,2.90904]
[1776671221538,67.41,74971.12,0.05,-0.01731,1e-05,2.91416]
[1776671226573,67.41,74971.04,0.05,-0.01731,1e-05,2.91451]
[1776671231608,67.41,74975.18,0.05,-0.01727,1e-05,2.90932]
[1776671236643,67.42,74972.69,0.05,-0.0173,1e-05,2.91288]
[1776671241678,67.42,74966.07,0.05,-0.01736,1e-05,2.92171]
[1776671247728,67.42,74966.56,0.05,-0.01736,1e-05,2.92126]
[1776671252757,67.42,74980.58,0.05,-0.01722,1e-05,2.90151]
[1776671257792,67.42,74989.47,0.05,-0.01714,1e-05,2.89041]
[1776671262826,67.43,74998.75,0.05,-0.01706,1e-05,2.87894]
[1776671267860,67.43,74985.04,0.05,-0.01719,1e-05,2.89712]
[1776671272897,67.43,74979.65,0.05,-0.01724,1e-05,2.90453]
[1776671277932,67.43,74981.52,0.05,-0.01723,1e-05,2.90255]
[1776671282967,67.43,74978.76,0.05,-0.01726,1e-05,2.9066]
[1776671288005,67.44,74977.58,0.05,-0.01727,1e-05,2.90854]
[1776671292032,67.44,74994.25,0.05,-0.01712,1e-05,2.88734]
[1776671297066,67.44,74999.47,0.05,-0.01707,1e-05,2.88123]
[1776671302102,67.45,74993.92,0.05,-0.01713,1e-05,2.88898]
[1776671307137,67.45,74993.37,0.05,-0.01714,1e-05,2.89021]
[1776671313179,67.45,74994.18,0.05,-0.01712,1e-05,2.888]
[1776671318214,67.45,74996.53,0.05,-0.01711,1e-05,2.88548]
[1776671323250,67.46,74996.01,0.05,-0.01711,1e-05,2.88669]
[1776671328284,67.46,74997.11,0.05,-0.01711,1e-05,2.88577]
[1776671333328,67.46,74995.77,0.05,-0.01712,1e-05,2.88798]
[1776671338358,67.47,74998.42,0.05,-0.0171,1e-05,2.88502]
[1776671343395,67.47,74998.53,0.05,-0.0171,1e-05,2.88535]
[1776671346213,67.47,74972.97,0.05,-0.01734,1e-05,2.91869]
[1776671347423,67.47,74954.66,0.05,-0.01752,1e-05,2.94263]
[1776671352457,67.47,74950.94,0.05,-0.01755,1e-05,2.94737]
[1776671357493,67.47,74947.83,0.05,-0.01758,1e-05,2.95126]
[1776671360561,67.47,74928.99,0.05,-0.01775,1e-05,2.97593]
[1776671365561,67.47,74925.11,0.05,-0.01779,1e-05,2.98141]
[1776671370586,67.46,74913.24,0.05,-0.0179,1e-05,2.99668]
[1776671375651,67.47,74874.32,0.05,-0.01827,1e-05,3.04717]
[1776671378672,67.47,74857.64,0.05,-0.01844,1e-05,3.07024]
[1776671383708,67.47,74859.05,0.05,-0.01843,1e-05,3.06904]
[1776671388741,67.48,74857.09,0.05,-0.01845,1e-05,3.07241]
[1776671393778,67.48,74852.5,0.05,-0.01851,1e-05,3.07931]
[1776671398813,67.48,74857.17,0.05,-0.01846,1e-05,3.07365]
[1776671404864,67.49,74857.27,0.05,-0.01847,1e-05,3.07436]
[1776671405464,67.49,74857.27,0.05,-0.01847,1e-05,3.07436]
[1776671405527,67.49,74857.27,0.05,-0.01847,1e-05,3.07436]
[1776671405950,67.49,74847.34,0.05,-0.01857,1e-05,3.08786]
[1776671407269,67.49,74847.34,0.05,-0.01857,1e-05,3.08786]
[1776671407346,67.49,74758.52,0.05,-0.01947,1e-05,3.21076]
[1776671412926,67.48,74772.97,0.05,-0.01931,1e-05,3.18926]
[1776671417960,67.48,74762.76,0.05,-0.01941,1e-05,3.20313]
[1776671420973,67.48,74762.39,0.05,-0.01941,1e-05,3.20346]
[1776671421006,67.48,74746.0,0.05,-0.01958,1e-05,3.22638]
[1776671424007,67.47,74714.47,0.05,-0.0199,1e-05,3.2692]
[1776671429046,67.46,74696.32,0.05,-0.02008,1e-05,3.29397]
[1776671434077,67.47,74701.36,0.05,-0.02003,1e-05,3.28626]
[1776671438115,67.5,74726.86,0.05,-0.01981,1e-05,3.25689]
[1776671443150,67.5,74758.06,0.05,-0.01948,1e-05,3.21256]
[1776671445355,67.5,74765.06,0.05,-0.01941,1e-05,3.20273]
[1776671445371,67.5,74773.99,0.05,-0.01932,1e-05,3.19005]
[1776671450193,67.5,74756.76,0.05,-0.01949,1e-05,3.2138]
[1776671455228,67.5,74753.52,0.05,-0.01952,1e-05,3.21787]
[1776671460263,67.49,74755.7,0.05,-0.0195,1e-05,3.21434]
[1776671465300,67.49,74754.08,0.05,-0.01951,1e-05,3.21621]
[1776671467320,67.49,74776.48,0.05,-0.01928,1e-05,3.18466]
[1776671469330,67.49,74803.46,0.05,-0.019,1e-05,3.14689]
[1776671470340,67.49,74821.96,0.05,-0.01881,1e-05,3.12142]
[1776671475373,67.49,74814.32,0.05,-0.01889,1e-05,3.13235]
[1776671480408,67.49,74806.69,0.05,-0.01897,1e-05,3.14315]
[1776671485443,67.5,74813.36,0.05,-0.01891,1e-05,3.13414]
[1776671490482,67.5,74812.17,0.05,-0.01892,1e-05,3.13603]
[1776671495518,67.5,74819.44,0.05,-0.01884,1e-05,3.12446]
[1776671500552,67.5,74815.81,0.05,-0.01888,1e-05,3.12981]
[1776671505588,67.5,74814.03,0.05,-0.0189,1e-05,3.13261]
[1776671510623,67.5,74811.85,0.05,-0.01892,1e-05,3.13597]
[1776671515658,67.51,74819.85,0.05,-0.01884,1e-05,3.1253]
[1776671520694,67.51,74827.41,0.05,-0.01877,1e-05,3.11538]
[1776671525732,67.51,74828.92,0.05,-0.01876,1e-05,3.11384]
[1776671530767,67.51,74833.0,0.05,-0.01872,1e-05,3.10876]
[1776671535802,67.52,74832.97,0.05,-0.01873,1e-05,3.10934]
[1776671540841,67.52,74830.08,0.05,-0.01876,1e-05,3.11383]
[1776671545871,67.52,74827.1,0.05,-0.01879,1e-05,3.11843]
[1776671548857,67.52,74821.15,0.05,-0.01886,1e-05,3.1268]
[1776671548914,67.52,74821.15,0.05,-0.01886,1e-05,3.1268]
[1776671549014,67.52,74810.27,0.05,-0.01897,1e-05,3.14195]
[1776671555234,67.52,74810.42,0.05,-0.01896,1e-05,3.14008]
[1776671555259,67.52,74809.64,0.05,-0.01896,1e-05,3.14126]
[1776671560976,67.53,74801.5,0.05,-0.01905,1e-05,3.15267]
[1776671566011,67.53,74800.48,0.05,-0.01906,1e-05,3.15416]
[1776671571047,67.53,74796.55,0.05,-0.0191,1e-05,3.15968]
[1776671573061,67.53,74778.19,0.05,-0.01929,1e-05,3.18515]
[1776671578095,67.53,74778.34,0.05,-0.01928,1e-05,3.18476]
[1776671583131,67.52,74779.47,0.05,-0.01927,1e-05,3.18305]
[1776671588168,67.52,74763.16,0.05,-0.01944,1e-05,3.20567]
[1776671594208,67.52,74751.06,0.05,-0.01956,1e-05,3.22209]
[1776671599244,67.52,74756.39,0.05,-0.0195,1e-05,3.21419]
[1776671604279,67.52,74756.32,0.05,-0.0195,1e-05,3.21385]
[1776671608376,67.51,74756.25,0.05,-0.0195,1e-05,3.21368]
[1776671608446,67.51,74756.25,0.05,-0.0195,1e-05,3.21368]
[1776671608504,67.51,74755.69,0.05,-0.0195,1e-05,3.21438]
[1776671609903,67.51,74755.69,0.05,-0.0195,1e-05,3.2143]
[1776671610321,67.51,74757.25,0.05,-0.01948,1e-05,3.21201]
[1776671616365,67.51,74758.66,0.05,-0.01945,1e-05,3.20765]
[1776671621398,67.51,74756.06,0.05,-0.01948,1e-05,3.2109]
[1776671626452,67.51,74756.33,0.05,-0.01947,1e-05,3.2101]
[1776671628479,67.51,74774.35,0.05,-0.01929,1e-05,3.18478]
[1776671633505,67.51,74774.88,0.05,-0.01928,1e-05,3.18386]
[1776671634512,67.51,74758.14,0.05,-0.01945,1e-05,3.20721]
[1776671639545,67.5,74755.55,0.05,-0.01948,1e-05,3.21044]
[1776671644586,67.5,74742.67,0.05,-0.01961,1e-05,3.22811]
[1776671649621,67.5,74725.39,0.05,-0.01978,1e-05,3.2519]
[1776671654659,67.49,74726.73,0.05,-0.01976,1e-05,3.24911]
[1776671659702,67.49,74726.9,0.05,-0.01975,1e-05,3.24809]
[1776671664736,67.49,74722.45,0.05,-0.01979,1e-05,3.25364]
[1776671669769,67.48,74726.46,0.05,-0.01975,1e-05,3.24715]
[1776671674806,67.48,74727.31,0.05,-0.01972,1e-05,3.24329]
[1776671679841,67.47,74727.35,0.05,-0.01972,1e-05,3.24252]
[1776671685883,67.47,74728.47,0.05,-0.0197,1e-05,3.24008]
[1776671689788,67.47,74727.84,0.05,-0.0197,1e-05,3.24056]
[1776671689909,67.47,74726.46,0.05,-0.01972,1e-05,3.24237]
[1776671693938,67.46,74708.25,0.05,-0.0199,1e-05,3.26764]
[1776671698973,67.46,74704.43,0.05,-0.01994,1e-05,3.27214]
[1776671704018,67.45,74694.83,0.05,-0.02003,1e-05,3.2849]
[1776671709052,67.46,74678.22,0.05,-0.02021,1e-05,3.30972]
[1776671710473,67.46,74678.22,0.05,-0.02021,1e-05,3.30972]
[1776671710542,67.46,74668.33,0.05,-0.02032,1e-05,3.32454]
[1776671716105,67.47,74663.11,0.05,-0.02039,1e-05,3.33359]
[1776671716830,67.47,74663.11,0.05,-0.02039,1e-05,3.33359]
[1776671717117,67.47,74662.04,0.05,-0.0204,1e-05,3.33514]
[1776671720132,67.47,74691.1,0.05,-0.0201,1e-05,3.29401]
[1776671724161,67.48,74709.16,0.05,-0.01991,1e-05,3.26872]
[1776671729199,67.47,74703.03,0.05,-0.01997,1e-05,3.27647]
[1776671732781,67.47,74712.77,0.05,-0.01985,1e-05,3.26011]
[1776671733224,67.47,74716.18,0.05,-0.01981,1e-05,3.25509]
[1776671735433,67.47,74720.71,0.05,-0.01976,1e-05,3.24851]
[1776671735459,67.47,74721.8,0.05,-0.01975,1e-05,3.24681]
[1776671736501,67.47,74721.8,0.05,-0.01975,1e-05,3.24681]
[1776671736597,67.46,74728.02,0.05,-0.01969,1e-05,3.23785]
[1776671742285,67.46,74738.8,0.05,-0.01957,1e-05,3.22196]
[1776671747323,67.46,74739.92,0.05,-0.01955,1e-05,3.21985]
[1776671749282,67.46,74739.89,0.05,-0.01955,1e-05,3.21979]
[1776671749335,67.46,74739.17,0.05,-0.01956,1e-05,3.22071]
[1776671754371,67.45,74731.45,0.05,-0.01964,1e-05,3.23104]
[1776671759407,67.45,74732.85,0.05,-0.01962,1e-05,3.22852]
[1776671764453,67.45,74743.8,0.05,-0.0195,1e-05,3.21311]
[1776671769476,67.45,74752.13,0.05,-0.01941,1e-05,3.2011]
[1776671774511,67.45,74755.22,0.05,-0.01938,1e-05,3.19652]
[1776671779545,67.45,74760.13,0.05,-0.01933,1e-05,3.18952]
[1776671784581,67.45,74760.05,0.05,-0.01933,1e-05,3.18949]
[1776671789616,67.45,74758.06,0.05,-0.01935,1e-05,3.19216]
[1776671794651,67.45,74761.77,0.05,-0.0193,1e-05,3.18498]
[1776671799688,67.45,74759.36,0.05,-0.01932,1e-05,3.18829]
[1776671804722,67.45,74767.44,0.05,-0.01924,1e-05,3.17697]
[1776671809757,67.45,74765.97,0.05,-0.01926,1e-05,3.17903]
[1776671814796,67.45,74774.86,0.05,-0.01917,1e-05,3.16673]
[1776671819832,67.45,74779.95,0.05,-0.01911,1e-05,3.15982]
[1776671824866,67.45,74780.3,0.05,-0.01911,1e-05,3.15947]
[1776671829901,67.45,74779.04,0.05,-0.01913,1e-05,3.16136]
[1776671834933,67.45,74779.36,0.05,-0.01912,1e-05,3.16102]
[1776671839968,67.45,74779.14,0.05,-0.01913,1e-05,3.16142]
[1776671845003,67.45,74778.87,0.05,-0.01913,1e-05,3.16186]
[1776671850041,67.45,74780.17,0.05,-0.01912,1e-05,3.16012]
[1776671855078,67.45,74780.15,0.05,-0.01911,1e-05,3.15831]
[1776671860381,67.45,74780.95,0.05,-0.0191,1e-05,3.15725]
[1776671860398,67.45,74781.11,0.05,-0.0191,1e-05,3.15704]
[1776671866151,67.45,74789.23,0.05,-0.01902,1e-05,3.14594]
[1776671871186,67.45,74786.18,0.05,-0.01905,1e-05,3.15035]
[1776671876220,67.45,74785.07,0.05,-0.01906,1e-05,3.15206]
[1776671881259,67.46,74788.0,0.05,-0.01903,1e-05,3.14823]
[1776671887301,67.46,74792.14,0.05,-0.01899,1e-05,3.14285]
[1776671892335,67.46,74784.5,0.05,-0.01907,1e-05,3.15371]
[1776671895357,67.46,74767.98,0.05,-0.01924,1e-05,3.17682]
[1776671900391,67.46,74763.66,0.05,-0.01929,1e-05,3.18288]
[1776671905429,67.46,74768.1,0.05,-0.01924,1e-05,3.17675]
[1776671910461,67.46,74763.0,0.05,-0.01929,1e-05,3.18388]
[1776671915497,67.46,74765.42,0.05,-0.01926,1e-05,3.17863]
[1776671921539,67.46,74765.78,0.05,-0.01926,1e-05,3.17818]
[1776671926575,67.46,74764.77,0.05,-0.01927,1e-05,3.17962]
[1776671932614,67.46,74765.74,0.05,-0.01926,1e-05,3.17832]
[1776671937650,67.46,74763.55,0.05,-0.01928,1e-05,3.18142]
[1776671942687,67.46,74780.2,0.05,-0.01911,1e-05,3.15833]
[1776671947722,67.46,74795.42,0.05,-0.01896,1e-05,3.13757]
[1776671952758,67.46,74799.06,0.05,-0.01892,1e-05,3.1329]
[1776671957794,67.47,74799.75,0.05,-0.01892,1e-05,3.13229]
[1776671963852,67.47,74802.96,0.05,-0.01889,1e-05,3.12825]
[1776671968872,67.47,74811.15,0.05,-0.01881,1e-05,3.11732]
[1776671973906,67.47,74812.26,0.05,-0.01879,1e-05,3.11428]
[1776671977934,67.47,74828.87,0.05,-0.01863,1e-05,3.09189]
[1776671982973,67.48,74812.83,0.05,-0.01879,1e-05,3.11433]
[1776671988012,67.48,74817.08,0.05,-0.01875,1e-05,3.10886]
[1776671993045,67.48,74820.87,0.05,-0.01871,1e-05,3.10403]
[1776671999011,67.48,74830.98,0.05,-0.01862,1e-05,3.09056]
[1776672001758,67.48,74833.89,0.05,-0.01859,1e-05,3.08704]
[1776672003452,67.48,74864.46,0.05,-0.01829,1e-05,3.04557]
[1776672000164,67.48,74864.46,0.05,-0.01829,1e-05,3.04557]
[1776672008857,67.48,74864.46,0.05,-0.01829,1e-05,3.04557]
[1776672013478,67.48,74849.13,0.05,-0.01844,1e-05,3.06632]
[1776672015218,67.48,74828.39,0.05,-0.01865,1e-05,3.09455]
[1776672021052,67.48,74825.95,0.05,-0.01867,1e-05,3.09789]
[1776672021573,67.48,74825.95,0.05,-0.01867,1e-05,3.09789]
[1776672021648,67.48,74828.78,0.05,-0.01864,1e-05,3.09402]
[1776672025302,67.48,74800.94,0.05,-0.01892,1e-05,3.13224]
[1776672031116,67.48,74805.27,0.05,-0.01887,1e-05,3.12439]
[1776672036386,67.48,74802.02,0.05,-0.0189,1e-05,3.12887]
[1776672041423,67.48,74798.83,0.05,-0.01893,1e-05,3.13327]
[1776672046457,67.48,74801.28,0.05,-0.01891,1e-05,3.12989]
[1776672051492,67.48,74798.77,0.05,-0.01893,1e-05,3.13341]
[1776672056526,67.49,74802.58,0.05,-0.01889,1e-05,3.12834]
[1776672061562,67.49,74805.86,0.05,-0.01886,1e-05,3.12398]
[1776672066638,67.49,74817.34,0.05,-0.01875,1e-05,3.1084]
[1776672071673,67.49,74816.55,0.05,-0.01876,1e-05,3.10979]
[1776672076717,67.49,74807.97,0.05,-0.01885,1e-05,3.12177]
[1776672081755,67.49,74795.09,0.05,-0.01898,1e-05,3.13963]
[1776672086788,67.49,74786.44,0.05,-0.01907,1e-05,3.15171]
[1776672091821,67.49,74768.2,0.05,-0.01924,1e-05,3.17507]
[1776672096858,67.49,74779.8,0.05,-0.01912,1e-05,3.15878]
[1776672101897,67.49,74773.82,0.05,-0.01918,1e-05,3.16702]
[1776672106926,67.49,74774.27,0.05,-0.01918,1e-05,3.16631]
[1776672108940,67.49,74754.53,0.05,-0.01938,1e-05,3.19381]
[1776672113976,67.49,74757.27,0.05,-0.01935,1e-05,3.18968]
[1776672119011,67.49,74755.41,0.05,-0.01936,1e-05,3.19196]
[1776672124051,67.48,74747.67,0.05,-0.01944,1e-05,3.2024]
[1776672129086,67.48,74741.57,0.05,-0.0195,1e-05,3.21052]
[1776672134120,67.48,74747.24,0.05,-0.01944,1e-05,3.20205]
[1776672139157,67.48,74750.37,0.05,-0.0194,1e-05,3.19725]
[1776672144190,67.47,74741.5,0.05,-0.01949,1e-05,3.20926]
[1776672147211,67.47,74722.15,0.05,-0.01969,1e-05,3.23625]
[1776672152246,67.47,74710.88,0.05,-0.01979,1e-05,3.24943]
[1776672157284,67.46,74720.89,0.05,-0.01968,1e-05,3.23445]
[1776672162316,67.46,74715.38,0.05,-0.01973,1e-05,3.24154]
[1776672167351,67.46,74715.67,0.05,-0.01973,1e-05,3.24038]
[1776672169365,67.46,74677.27,0.05,-0.02013,1e-05,3.29487]
[1776672174400,67.45,74678.45,0.05,-0.0201,1e-05,3.29128]
[1776672179435,67.44,74694.16,0.05,-0.01993,1e-05,3.26745]
[1776672184470,67.43,74707.0,0.05,-0.01978,1e-05,3.24817]
[1776672189570,67.43,74698.86,0.05,-0.01987,1e-05,3.25908]
[1776672194148,67.43,74700.32,0.05,-0.01984,1e-05,3.25622]
[1776672194229,67.43,74710.56,0.05,-0.01974,1e-05,3.2415]
[1776672199631,67.42,74698.61,0.05,-0.01985,1e-05,3.25755]
[1776672204667,67.42,74701.17,0.05,-0.01982,1e-05,3.25301]
[1776672209702,67.41,74710.8,0.05,-0.01971,1e-05,3.23852]
[1776672214739,67.41,74703.46,0.05,-0.01977,1e-05,3.24626]
[1776672220781,67.4,74700.71,0.05,-0.0198,1e-05,3.24924]
[1776672222505,67.4,74700.35,0.05,-0.0198,1e-05,3.24959]
[1776672222797,67.4,74703.44,0.05,-0.01977,1e-05,3.24506]
[1776672227830,67.4,74699.67,0.05,-0.0198,1e-05,3.24967]
[1776672229766,67.4,74699.9,0.05,-0.0198,1e-05,3.24919]
[1776672229863,67.4,74701.25,0.05,-0.01978,1e-05,3.24713]
[1776672234879,67.39,74701.17,0.05,-0.01978,1e-05,3.24655]
[1776672239916,67.39,74700.96,0.05,-0.01977,1e-05,3.24617]
[1776672244952,67.39,74689.98,0.05,-0.01989,1e-05,3.26111]
[1776672245568,67.39,74689.98,0.05,-0.01989,1e-05,3.26111]
[1776672245957,67.39,74689.94,0.05,-0.01988,1e-05,3.261]
[1776672247600,67.39,74690.02,0.05,-0.01988,1e-05,3.26073]
[1776672247970,67.38,74689.98,0.05,-0.01988,1e-05,3.26063]
[1776672250541,67.38,74696.37,0.05,-0.01981,1e-05,3.25121]
[1776672250993,67.38,74697.21,0.05,-0.0198,1e-05,3.24987]
[1776672256029,67.38,74699.51,0.05,-0.01977,1e-05,3.24593]
[1776672258154,67.38,74699.18,0.05,-0.01978,1e-05,3.24626]
[1776672258254,67.38,74698.75,0.05,-0.01978,1e-05,3.24674]
[1776672263077,67.37,74721.94,0.05,-0.01953,1e-05,3.21327]
[1776672268111,67.37,74706.67,0.05,-0.01969,1e-05,3.2344]
[1776672273146,67.37,74697.72,0.05,-0.01977,1e-05,3.24455]
[1776672278184,67.37,74702.98,0.05,-0.01971,1e-05,3.23647]
[1776672283220,67.36,74697.77,0.05,-0.01976,1e-05,3.24329]
[1776672288255,67.36,74696.63,0.05,-0.01977,1e-05,3.24428]
[1776672293288,67.36,74680.26,0.05,-0.01993,1e-05,3.26698]
[1776672298323,67.35,74676.76,0.05,-0.01996,1e-05,3.27112]
[1776672301368,67.35,74673.87,0.05,-0.01999,1e-05,3.2749]
[1776672301422,67.35,74679.13,0.05,-0.01994,1e-05,3.26718]
[1776672307312,67.34,74670.17,0.05,-0.02002,1e-05,3.27867]
[1776672307397,67.34,74668.88,0.05,-0.02003,1e-05,3.28032]
[1776672312423,67.33,74668.41,0.05,-0.02002,1e-05,3.27873]
[1776672314438,67.32,74686.68,0.05,-0.01982,1e-05,3.25139]
[1776672319472,67.31,74686.48,0.05,-0.0198,1e-05,3.24886]
[1776672324507,67.3,74692.83,0.05,-0.01971,1e-05,3.23708]
[1776672329542,67.28,74700.75,0.05,-0.01961,1e-05,3.22325]
[1776672334577,67.27,74700.52,0.05,-0.01959,1e-05,3.21916]
[1776672339611,67.26,74702.16,0.05,-0.01955,1e-05,3.21447]
[1776672344647,67.24,74699.19,0.05,-0.01956,1e-05,3.2157]
[1776672349682,67.23,74700.18,0.05,-0.01953,1e-05,3.21186]
[1776672354717,67.22,74701.96,0.05,-0.0195,1e-05,3.20688]
[1776672359753,67.21,74707.16,0.05,-0.01943,1e-05,3.19714]
[1776672364788,67.19,74682.96,0.05,-0.01966,1e-05,3.22894]
[1776672369822,67.18,74689.57,0.05,-0.01957,1e-05,3.21697]
[1776672374860,67.17,74700.08,0.05,-0.01945,1e-05,3.19971]
[1776672379893,67.16,74689.42,0.05,-0.01954,1e-05,3.21234]
[1776672384932,67.14,74687.69,0.05,-0.01954,1e-05,3.21234]
[1776672387180,67.14,74684.39,0.05,-0.01957,1e-05,3.21652]
[1776672387282,67.14,74677.0,0.05,-0.01965,1e-05,3.22649]
[1776672392984,67.12,74688.1,0.05,-0.0195,1e-05,3.20583]
[1776672395680,67.12,74689.97,0.05,-0.01947,1e-05,3.20223]
[1776672396008,67.12,74689.36,0.05,-0.01947,1e-05,3.20263]
[1776672401041,67.1,74697.25,0.05,-0.01938,1e-05,3.18922]
[1776672404043,67.1,74700.12,0.05,-0.01934,1e-05,3.1843]
[1776672404144,67.1,74700.64,0.05,-0.01933,1e-05,3.18313]
[1776672405077,67.1,74700.64,0.05,-0.01933,1e-05,3.18313]
[1776672405141,67.1,74700.58,0.05,-0.01933,1e-05,3.18278]
[1776672411110,67.08,74703.69,0.05,-0.01928,1e-05,3.17588]
[1776672416145,67.07,74699.47,0.05,-0.01931,1e-05,3.17976]
[1776672421181,67.06,74704.56,0.05,-0.01924,1e-05,3.17057]
[1776672426222,67.05,74710.31,0.05,-0.01917,1e-05,3.16056]
[1776672431251,67.04,74717.2,0.05,-0.01908,1e-05,3.14917]
[1776672436286,67.03,74734.6,0.05,-0.01889,1e-05,3.12328]
[1776672441322,67.03,74737.47,0.05,-0.01885,1e-05,3.11782]
[1776672446356,67.02,74726.86,0.05,-0.01895,1e-05,3.13111]
[1776672451392,67.01,74727.92,0.05,-0.01892,1e-05,3.12619]
[1776672456426,67.0,74736.76,0.05,-0.01882,1e-05,3.11246]
[1776672462468,67.0,74739.19,0.05,-0.01878,1e-05,3.10741]
[1776672467502,66.99,74744.68,0.05,-0.01872,1e-05,3.09846]
[1776672472539,66.98,74740.56,0.05,-0.01875,1e-05,3.10281]
[1776672475559,66.98,74721.94,0.05,-0.01893,1e-05,3.12779]
[1776672477573,66.97,74703.7,0.05,-0.01911,1e-05,3.15256]
[1776672482607,66.96,74707.45,0.05,-0.01906,1e-05,3.14549]
[1776672487643,66.96,74704.84,0.05,-0.01908,1e-05,3.14733]
[1776672492678,66.95,74708.29,0.05,-0.01903,1e-05,3.14075]
[1776672497713,66.94,74711.61,0.05,-0.01898,1e-05,3.13437]
[1776672502748,66.93,74716.52,0.05,-0.01892,1e-05,3.12579]
[1776672507789,66.92,74739.86,0.05,-0.01867,1e-05,3.09166]
[1776672512824,66.91,74741.42,0.05,-0.01863,1e-05,3.08632]
[1776672515310,66.91,74741.94,0.05,-0.01863,1e-05,3.08534]
[1776672515352,66.91,74742.38,0.05,-0.01862,1e-05,3.08447]
[1776672520879,66.9,74740.43,0.05,-0.01863,1e-05,3.08556]
[1776672525915,66.89,74741.42,0.05,-0.01861,1e-05,3.08287]
[1776672530950,66.89,74740.56,0.05,-0.01861,1e-05,3.08272]
[1776672532963,66.88,74721.8,0.05,-0.01879,1e-05,3.10803]
[1776672538000,66.88,74712.97,0.05,-0.01887,1e-05,3.11868]
[1776672543035,66.87,74712.57,0.05,-0.01887,1e-05,3.1176]
[1776672548070,66.86,74689.1,0.05,-0.01909,1e-05,3.14861]
[1776672553104,66.85,74680.63,0.05,-0.01917,1e-05,3.15852]
[1776672558139,66.84,74677.27,0.05,-0.01919,1e-05,3.16127]
[1776672561040,66.83,74677.25,0.05,-0.01918,1e-05,3.1605]
[1776672561165,66.83,74677.8,0.05,-0.01917,1e-05,3.15933]
[1776672566195,66.82,74670.68,0.05,-0.01923,1e-05,3.16732]
[1776672571230,66.81,74675.4,0.05,-0.01916,1e-05,3.15676]
[1776672576267,66.8,74679.48,0.05,-0.0191,1e-05,3.14911]
[1776672582310,66.79,74683.3,0.05,-0.01905,1e-05,3.14154]
[1776672587345,66.78,74679.11,0.05,-0.01908,1e-05,3.14561]
[1776672592379,66.77,74677.62,0.05,-0.01908,1e-05,3.14585]
[1776672597416,66.76,74678.68,0.05,-0.01906,1e-05,3.14253]
[1776672602453,66.75,74685.45,0.05,-0.01897,1e-05,3.13125]
[1776672607487,66.75,74695.74,0.05,-0.01886,1e-05,3.1152]
[1776672612521,66.74,74710.52,0.05,-0.0187,1e-05,3.09322]
[1776672617558,66.73,74713.31,0.05,-0.01866,1e-05,3.08796]
[1776672622596,66.72,74717.55,0.05,-0.01861,1e-05,3.08077]
[1776672627633,66.72,74698.76,0.05,-0.01879,1e-05,3.1055]
[1776672632665,66.71,74701.12,0.05,-0.01874,1e-05,3.09886]
[1776672634679,66.71,74717.58,0.05,-0.01857,1e-05,3.07553]
[1776672641730,66.7,74730.98,0.05,-0.01842,1e-05,3.05551]
[1776672644751,66.7,74734.75,0.05,-0.01838,1e-05,3.04973]
[1776672649788,66.69,74744.79,0.05,-0.01828,1e-05,3.03505]
[1776672654818,66.69,74745.6,0.05,-0.01826,1e-05,3.03311]
[1776672658848,66.68,74766.57,0.05,-0.01805,1e-05,3.00397]
[1776672663882,66.68,74773.17,0.05,-0.01798,1e-05,2.99455]
[1776672668916,66.68,74758.88,0.05,-0.01812,1e-05,3.01336]
[1776672673953,66.67,74748.61,0.05,-0.01822,1e-05,3.02668]
[1776672678986,66.67,74750.19,0.05,-0.0182,1e-05,3.02382]
[1776672684027,66.67,74746.2,0.05,-0.01823,1e-05,3.02855]
[1776672689060,66.66,74752.32,0.05,-0.01816,1e-05,3.01952]
[1776672694095,66.66,74757.87,0.05,-0.01809,1e-05,3.00939]
[1776672699134,66.66,74757.49,0.05,-0.01809,1e-05,3.00933]
[1776672704165,66.65,74760.85,0.05,-0.01806,1e-05,3.0042]
[1776672709201,66.65,74770.95,0.05,-0.01795,1e-05,2.99013]
[1776672714238,66.65,74769.08,0.05,-0.01797,1e-05,2.99228]
[1776672719272,66.65,74759.7,0.05,-0.01806,1e-05,3.00454]
[1776672724307,66.64,74748.81,0.05,-0.01816,1e-05,3.01876]
[1776672729341,66.64,74749.4,0.05,-0.01815,1e-05,3.01729]
[1776672734378,66.64,74745.14,0.05,-0.01819,1e-05,3.02239]
[1776672739414,66.63,74746.39,0.05,-0.01817,1e-05,3.01996]
[1776672744449,66.63,74750.01,0.05,-0.01813,1e-05,3.01436]
[1776672749492,66.63,74765.61,0.05,-0.01797,1e-05,2.99268]
[1776672754521,66.62,74764.95,0.05,-0.01797,1e-05,2.99132]
[1776672759597,66.62,74765.64,0.05,-0.01796,1e-05,2.98999]
[1776672764619,66.62,74778.49,0.05,-0.01783,1e-05,2.97235]
[1776672769641,66.62,74780.87,0.05,-0.0178,1e-05,2.96885]
[1776672774676,66.62,74792.98,0.05,-0.01769,1e-05,2.95238]
[1776672779709,66.62,74800.74,0.05,-0.01761,1e-05,2.94196]
[1776672784748,66.62,74799.12,0.05,-0.01763,1e-05,2.94409]
[1776672789782,66.62,74795.05,0.05,-0.01766,1e-05,2.94951]
[1776672794818,66.62,74792.8,0.05,-0.01769,1e-05,2.95248]
[1776672799853,66.62,74793.77,0.05,-0.01768,1e-05,2.95115]
[1776672804889,66.62,74799.93,0.05,-0.01762,1e-05,2.94292]
[1776672809923,66.62,74818.57,0.05,-0.01744,1e-05,2.91826]
[1776672814961,66.62,74812.21,0.05,-0.01749,1e-05,2.92518]
[1776672821002,66.62,74805.1,0.05,-0.01756,1e-05,2.93487]
[1776672826035,66.62,74804.23,0.05,-0.01757,1e-05,2.93621]
[1776672831070,66.62,74818.09,0.05,-0.01744,1e-05,2.91808]
[1776672836105,66.63,74829.24,0.05,-0.01734,1e-05,2.90371]
[1776672841141,66.63,74831.22,0.05,-0.01732,1e-05,2.90155]
[1776672846856,66.63,74839.81,0.05,-0.01724,1e-05,2.8908]
[1776672853225,66.63,74845.25,0.05,-0.0172,1e-05,2.8843]
[1776672858259,66.64,74849.11,0.05,-0.01716,1e-05,2.87979]
[1776672863296,66.64,74844.35,0.05,-0.01721,1e-05,2.88669]
[1776672868331,66.64,74845.71,0.05,-0.0172,1e-05,2.8854]
[1776672871353,66.65,74859.88,0.05,-0.01706,1e-05,2.86542]
[1776672877067,66.65,74868.36,0.05,-0.01699,1e-05,2.85508]
[1776672882430,66.65,74869.45,0.05,-0.01699,1e-05,2.85467]
[1776672887468,66.66,74853.24,0.05,-0.01714,1e-05,2.87661]
[1776672891495,66.66,74816.02,0.05,-0.0175,1e-05,2.92608]
[1776672896530,66.66,74833.99,0.05,-0.01733,1e-05,2.90249]
[1776672902580,66.66,74826.57,0.05,-0.0174,1e-05,2.9127]
[1776672907607,66.67,74820.41,0.05,-0.01746,1e-05,2.92112]
[1776672912644,66.67,74833.54,0.05,-0.01734,1e-05,2.90403]
[1776672916672,66.67,74850.33,0.05,-0.01718,1e-05,2.88222]
[1776672921707,66.67,74858.68,0.05,-0.01711,1e-05,2.87188]
[1776672926744,66.67,74870.11,0.05,-0.01701,1e-05,2.85762]
[1776672931778,66.69,74872.27,0.05,-0.01699,1e-05,2.85522]
[1776672936826,66.69,74872.25,0.05,-0.017,1e-05,2.85604]
[1776672941853,66.7,74878.47,0.05,-0.01696,1e-05,2.85029]
[1776672946889,66.71,74881.68,0.05,-0.01693,1e-05,2.847]
[1776672951924,66.71,74880.03,0.05,-0.01695,1e-05,2.85003]
[1776672956959,66.72,74863.42,0.05,-0.01711,1e-05,2.87245]
[1776672961994,66.72,74855.88,0.05,-0.01719,1e-05,2.88289]
[1776672967030,66.72,74853.75,0.05,-0.01721,1e-05,2.88624]
[1776672972065,66.73,74855.69,0.05,-0.0172,1e-05,2.88421]
[1776672977100,66.73,74856.6,0.05,-0.01719,1e-05,2.88352]
[1776672982136,66.73,74849.34,0.05,-0.01726,1e-05,2.89353]
[1776672987169,66.73,74868.99,0.05,-0.01708,1e-05,2.86819]
[1776672992213,66.74,74870.8,0.05,-0.01706,1e-05,2.86467]
[1776672997241,66.74,74866.02,0.05,-0.01711,1e-05,2.87156]
[1776673002276,66.74,74865.81,0.05,-0.01712,1e-05,2.87239]
[1776673007313,66.75,74860.51,0.05,-0.01717,1e-05,2.87984]
[1776673012347,66.75,74863.28,0.05,-0.01715,1e-05,2.87671]
[1776673018058,66.75,74862.17,0.05,-0.01716,1e-05,2.87877]
[1776673023426,66.75,74862.02,0.05,-0.01717,1e-05,2.87947]
[1776673028464,66.76,74870.4,0.05,-0.01709,1e-05,2.86908]
[1776673034503,66.76,74869.65,0.05,-0.0171,1e-05,2.87075]
[1776673040545,66.76,74868.97,0.05,-0.01711,1e-05,2.87232]
[1776673044575,66.77,74840.92,0.05,-0.01738,1e-05,2.90956]
[1776673049608,66.77,74855.46,0.05,-0.01725,1e-05,2.89068]
[1776673054643,66.77,74868.79,0.05,-0.01711,1e-05,2.87189]
[1776673058342,66.77,74887.75,0.05,-0.01694,1e-05,2.84772]
[1776673063705,66.78,74885.76,0.05,-0.01696,1e-05,2.85105]
[1776673068741,66.78,74884.96,0.05,-0.01698,1e-05,2.85284]
[1776673073778,66.79,74882.18,0.05,-0.01701,1e-05,2.85733]
[1776673078812,66.79,74891.67,0.05,-0.01693,1e-05,2.84579]
[1776673083848,66.79,74890.61,0.05,-0.01694,1e-05,2.84801]
[1776673088882,66.8,74888.61,0.05,-0.01697,1e-05,2.85145]
[1776673093917,66.8,74889.82,0.05,-0.01696,1e-05,2.85074]
[1776673098954,66.81,74892.16,0.05,-0.01694,1e-05,2.84856]
[1776673103987,66.81,74894.53,0.05,-0.01693,1e-05,2.84634]
[1776673111037,66.82,74895.48,0.05,-0.01692,1e-05,2.84453]
[1776673116072,66.82,74912.42,0.05,-0.01677,1e-05,2.82356]
[1776673121126,66.83,74926.37,0.05,-0.01665,1e-05,2.80665]
[1776673126156,66.84,74926.19,0.05,-0.01666,1e-05,2.80798]
[1776673131191,66.84,74921.78,0.05,-0.0167,1e-05,2.81472]
[1776673136227,66.85,74927.61,0.05,-0.01666,1e-05,2.80829]
[1776673141261,66.85,74937.71,0.05,-0.01657,1e-05,2.79648]
[1776673146296,66.86,74933.13,0.05,-0.01662,1e-05,2.80355]
[1776673151333,66.87,74935.94,0.05,-0.01661,1e-05,2.80116]
[1776673156366,66.87,74938.67,0.05,-0.01659,1e-05,2.79888]
[1776673161401,66.88,74947.97,0.05,-0.01651,1e-05,2.78828]
[1776673166438,66.89,74953.57,0.05,-0.01647,1e-05,2.78251]
[1776673169458,66.89,74975.66,0.05,-0.01628,1e-05,2.75542]
[1776673174493,66.98,74990.13,0.05,-0.01625,1e-05,2.75151]
[1776673179530,67.01,74994.1,0.05,-0.01626,1e-05,2.75236]
[1776673184537,67.02,74997.03,0.05,-0.01624,1e-05,2.74964]
[1776673189601,67.03,75000.63,0.05,-0.01622,1e-05,2.74739]
[1776673194635,67.04,74998.87,0.05,-0.01625,1e-05,2.75121]
[1776673199675,67.05,74994.17,0.05,-0.0163,1e-05,2.7587]
[1776673204718,67.06,74969.95,0.05,-0.01653,1e-05,2.79108]
[1776673209751,67.06,74959.7,0.05,-0.01663,1e-05,2.80501]
[1776673214790,67.07,74970.18,0.05,-0.01654,1e-05,2.79286]
[1776673219824,67.07,74972.95,0.05,-0.01653,1e-05,2.79057]
[1776673224865,67.08,74967.59,0.05,-0.01658,1e-05,2.79857]
[1776673229903,67.09,74963.5,0.05,-0.01663,1e-05,2.80489]
[1776673234929,67.09,74965.5,0.05,-0.01661,1e-05,2.80168]
[1776673239965,67.1,74962.96,0.05,-0.01664,1e-05,2.80603]
[1776673245000,67.1,74961.44,0.05,-0.01666,1e-05,2.80906]
[1776673250036,67.11,74944.73,0.05,-0.01682,1e-05,2.83142]
[1776673255083,67.12,74947.67,0.05,-0.0168,1e-05,2.82855]
[1776673260108,67.12,74957.97,0.05,-0.01671,1e-05,2.8165]
[1776673265150,67.13,74954.34,0.05,-0.01675,1e-05,2.82218]
[1776673270180,67.13,74955.53,0.05,-0.01675,1e-05,2.82163]
[1776673275215,67.14,74954.48,0.05,-0.01676,1e-05,2.82399]
[1776673280254,67.14,74944.5,0.05,-0.01686,1e-05,2.83776]
[1776673285290,67.15,74942.23,0.05,-0.01689,1e-05,2.84157]
[1776673287305,67.15,74913.09,0.05,-0.01716,1e-05,2.8796]
[1776673292340,67.15,74894.12,0.05,-0.01733,1e-05,2.90297]
[1776673297375,67.15,74893.48,0.05,-0.01734,1e-05,2.90411]
[1776673302410,67.15,74884.83,0.05,-0.01742,1e-05,2.91569]
[1776673307449,67.16,74889.5,0.05,-0.01738,1e-05,2.90969]
[1776673312516,67.16,74889.91,0.05,-0.01738,1e-05,2.90931]
[1776673312785,67.16,74889.91,0.05,-0.01738,1e-05,2.90931]
[1776673313007,67.16,74889.91,0.05,-0.01738,1e-05,2.90931]
[1776673313533,67.16,74923.81,0.05,-0.01706,1e-05,2.86512]
[1776673314530,67.15,74962.5,0.05,-0.0167,1e-05,2.815]
[1776673316542,67.16,74931.39,0.05,-0.01699,1e-05,2.85538]
[1776673321576,67.16,74934.11,0.05,-0.01697,1e-05,2.85202]
[1776673326610,67.16,74937.17,0.05,-0.01694,1e-05,2.84817]
[1776673331647,67.16,74925.15,0.05,-0.01705,1e-05,2.86431]
[1776673336682,67.17,74909.5,0.05,-0.01722,1e-05,2.88697]
[1776673341717,67.18,74897.81,0.05,-0.01733,1e-05,2.90321]
[1776673346754,67.18,74892.91,0.05,-0.01738,1e-05,2.90985]
[1776673351787,67.18,74891.25,0.05,-0.01739,1e-05,2.91065]
[1776673356822,67.18,74880.83,0.05,-0.01749,1e-05,2.92445]
[1776673361857,67.18,74882.06,0.05,-0.01748,1e-05,2.92288]
[1776673366891,67.18,74875.03,0.05,-0.01754,1e-05,2.93222]
[1776673371927,67.18,74884.21,0.05,-0.01746,1e-05,2.92016]
[1776673376731,67.18,74882.3,0.06,-0.01748,1e-05,2.9228]
[1776673378735,67.18,74878.36,0.06,-0.01751,1e-05,2.928]
[1776673378747,67.18,74878.36,0.06,-0.01751,1e-05,2.928]
[1776673388057,67.18,74890.84,0.06,-0.0174,1e-05,2.91154]
[1776673393091,67.19,74901.58,0.06,-0.0173,1e-05,2.8985]
[1776673398127,67.19,74898.4,0.06,-0.01733,1e-05,2.90286]
[1776673403162,67.17,74897.31,0.06,-0.01732,1e-05,2.90037]
[1776673408197,67.15,74897.17,0.06,-0.01729,1e-05,2.8972]
[1776673413232,67.12,74884.52,0.06,-0.01737,1e-05,2.9068]
[1776673418268,67.12,74895.8,0.06,-0.01726,1e-05,2.89219]
[1776673422404,67.13,74895.37,0.06,-0.01727,1e-05,2.89293]
[1776673422474,67.13,74895.37,0.06,-0.01727,1e-05,2.89293]
[1776673422475,67.13,74895.37,0.06,-0.01727,1e-05,2.89293]
[1776673422584,67.13,74895.37,0.06,-0.01727,1e-05,2.89293]
[1776673422626,67.13,74890.48,0.06,-0.01731,1e-05,2.89943]
[1776673423803,67.13,74890.48,0.06,-0.01731,1e-05,2.89943]
[1776673424580,67.12,74894.02,0.06,-0.01727,1e-05,2.89381]
[1776673429346,67.12,74876.19,0.06,-0.01744,1e-05,2.91737]
[1776673434381,67.12,74870.61,0.06,-0.0175,1e-05,2.92476]
[1776673439416,67.12,74870.03,0.06,-0.0175,1e-05,2.92554]
[1776673444451,67.12,74868.38,0.06,-0.01752,1e-05,2.9277]
[1776673449486,67.12,74854.0,0.06,-0.01765,1e-05,2.94666]
[1776673454521,67.12,74849.8,0.06,-0.01769,1e-05,2.95197]
[1776673460563,67.12,74843.69,0.06,-0.01775,1e-05,2.95978]
[1776673465598,67.12,74843.86,0.06,-0.01775,1e-05,2.95928]
[1776673470633,67.12,74854.13,0.06,-0.01765,1e-05,2.94542]
[1776673475668,67.12,74865.16,0.06,-0.01753,1e-05,2.9289]
[1776673480703,67.12,74860.79,0.06,-0.01757,1e-05,2.93465]
[1776673485738,67.12,74863.29,0.06,-0.01755,1e-05,2.93134]
[1776673490773,67.12,74865.56,0.06,-0.01753,1e-05,2.92833]
[1776673495810,67.11,74849.71,0.06,-0.01767,1e-05,2.94889]
[1776673500849,67.11,74844.52,0.06,-0.01772,1e-05,2.95528]
[1776673502859,67.11,74826.84,0.06,-0.01789,1e-05,2.97875]
[1776673507895,67.11,74832.65,0.06,-0.01783,1e-05,2.97057]
[1776673512929,67.11,74821.25,0.06,-0.01794,1e-05,2.98539]
[1776673517965,67.1,74807.93,0.06,-0.01806,1e-05,3.00276]
[1776673523416,67.1,74817.29,0.06,-0.01797,1e-05,2.9897]
[1776673529042,67.1,74812.55,0.06,-0.01801,1e-05,2.99526]
[1776673534643,67.08,74814.81,0.06,-0.01796,1e-05,2.98792]
[1776673538106,67.06,74835.34,0.06,-0.01773,1e-05,2.95666]
[1776673543525,67.05,74824.47,0.06,-0.01782,1e-05,2.96822]
[1776673549183,67.02,74817.17,0.06,-0.01785,1e-05,2.97287]
[1776673554550,67.0,74816.11,0.06,-0.01784,1e-05,2.97131]
[1776673554748,67.0,74816.11,0.06,-0.01784,1e-05,2.97131]
[1776673554749,67.0,74816.1,0.06,-0.01783,1e-05,2.96984]
[1776673560261,66.98,74809.11,0.06,-0.01787,1e-05,2.9755]
[1776673564288,66.96,74796.42,0.06,-0.01798,1e-05,2.98954]
[1776673569324,66.96,74787.0,0.06,-0.01806,1e-05,3.0016]
[1776673574361,66.95,74786.38,0.06,-0.01807,1e-05,3.00171]
[1776673579393,66.95,74786.96,0.06,-0.01805,1e-05,3.00015]
[1776673583423,66.95,74770.84,0.06,-0.01821,1e-05,3.02132]
[1776673586443,66.94,74747.24,0.06,-0.01844,1e-05,3.05262]
[1776673591483,66.94,74736.2,0.06,-0.01853,1e-05,3.06488]
[1776673594505,66.93,74720.46,0.06,-0.01868,1e-05,3.08545]
[1776673599540,66.93,74721.95,0.06,-0.01866,1e-05,3.08227]
[1776673604576,66.92,74715.38,0.06,-0.01871,1e-05,3.08972]
[1776673609612,66.91,74714.81,0.06,-0.01871,1e-05,3.08939]
[1776673614645,66.91,74728.83,0.06,-0.01856,1e-05,3.06878]
[1776673617560,66.9,74731.33,0.06,-0.01853,1e-05,3.06489]
[1776673617666,66.9,74731.37,0.06,-0.01853,1e-05,3.06461]
[1776673622701,66.9,74731.94,0.06,-0.01852,1e-05,3.06276]
[1776673627736,66.89,74744.22,0.06,-0.01838,1e-05,3.04475]
[1776673633005,66.89,74742.91,0.06,-0.01839,1e-05,3.0458]
[1776673633027,66.88,74756.86,0.06,-0.01825,1e-05,3.02642]
[1776673637814,66.88,74776.76,0.06,-0.01805,1e-05,2.99894]
[1776673638677,66.88,74776.76,0.06,-0.01805,1e-05,2.99894]
[1776673638821,66.88,74780.53,0.06,-0.01801,1e-05,2.99375]
[1776673643464,66.87,74791.92,0.06,-0.01789,1e-05,2.97677]
[1776673643858,66.87,74794.61,0.06,-0.01786,1e-05,2.97257]
[1776673648890,66.85,74794.01,0.06,-0.01785,1e-05,2.97042]
[1776673654932,66.84,74795.09,0.06,-0.0178,1e-05,2.96361]
[1776673658753,66.83,74796.27,0.06,-0.01778,1e-05,2.96087]
[1776673658960,66.83,74796.59,0.06,-0.01777,1e-05,2.95976]
[1776673665003,66.82,74800.31,0.06,-0.01773,1e-05,2.95425]
[1776673670042,66.82,74796.77,0.06,-0.01776,1e-05,2.95852]
[1776673675072,66.82,74800.92,0.06,-0.01772,1e-05,2.9525]
[1776673680107,66.82,74803.63,0.06,-0.01769,1e-05,2.94844]
[1776673685146,66.81,74792.3,0.06,-0.0178,1e-05,2.96316]
[1776673690177,66.81,74794.85,0.06,-0.01777,1e-05,2.95936]
[1776673695213,66.81,74789.41,0.06,-0.01782,1e-05,2.96636]
[1776673700254,66.81,74788.56,0.06,-0.01783,1e-05,2.96718]
[1776673705289,66.81,74784.45,0.06,-0.01786,1e-05,2.97233]
[1776673710324,66.8,74782.73,0.06,-0.01788,1e-05,2.97424]
[1776673715360,66.8,74792.74,0.06,-0.01777,1e-05,2.9587]
[1776673716366,66.8,74807.46,0.06,-0.01763,1e-05,2.93899]
[1776673721403,66.8,74816.84,0.06,-0.01754,1e-05,2.92652]
[1776673726438,66.8,74812.89,0.06,-0.01757,1e-05,2.93181]
[1776673732478,66.8,74808.49,0.06,-0.01762,1e-05,2.93758]
[1776673738520,66.8,74813.75,0.06,-0.01756,1e-05,2.93055]
[1776673743558,66.8,74823.08,0.06,-0.01748,1e-05,2.91826]
[1776673748591,66.8,74834.39,0.06,-0.01737,1e-05,2.90358]
[1776673751477,66.8,74833.55,0.06,-0.01738,1e-05,2.90482]
[1776673751611,66.8,74830.97,0.06,-0.0174,1e-05,2.90827]
[1776673756652,66.81,74828.59,0.06,-0.01743,1e-05,2.91166]
[1776673761697,66.81,74817.01,0.06,-0.01754,1e-05,2.92709]
[1776673766722,66.81,74811.42,0.06,-0.01759,1e-05,2.93452]
[1776673771812,66.81,74811.01,0.06,-0.0176,1e-05,2.93504]
[1776673777801,66.81,74805.22,0.06,-0.01764,1e-05,2.94084]
[1776673782834,66.81,74804.05,0.06,-0.01765,1e-05,2.94226]
[1776673787869,66.81,74811.4,0.06,-0.01758,1e-05,2.93244]
[1776673792913,66.81,74811.56,0.06,-0.01758,1e-05,2.9322]
[1776673797948,66.81,74826.81,0.06,-0.01743,1e-05,2.91206]
[1776673802984,66.81,74828.13,0.06,-0.01742,1e-05,2.91047]
[1776673808020,66.81,74846.24,0.06,-0.01725,1e-05,2.88682]
[1776673813064,66.81,74853.68,0.06,-0.01718,1e-05,2.87752]
[1776673818102,66.81,74848.33,0.06,-0.01724,1e-05,2.88496]
[1776673823439,66.81,74848.7,0.06,-0.01724,1e-05,2.88481]
[1776673829068,66.81,74848.92,0.06,-0.01724,1e-05,2.88469]
[1776673834216,66.82,74833.63,0.06,-0.01738,1e-05,2.90384]
[1776673840267,66.82,74826.26,0.06,-0.01745,1e-05,2.91384]
[1776673845299,66.82,74816.03,0.06,-0.01755,1e-05,2.92746]
[1776673850333,66.82,74816.56,0.06,-0.01754,1e-05,2.92679]
[1776673855368,66.82,74822.75,0.06,-0.01748,1e-05,2.9187]
[1776673860404,66.82,74821.4,0.06,-0.0175,1e-05,2.92058]
[1776673865446,66.82,74812.99,0.06,-0.01758,1e-05,2.9318]
[1776673870475,66.82,74810.8,0.06,-0.0176,1e-05,2.93458]
[1776673875511,66.82,74795.82,0.06,-0.01774,1e-05,2.95438]
[1776673880550,66.82,74794.55,0.06,-0.01775,1e-05,2.9559]
[1776673885581,66.82,74789.78,0.06,-0.0178,1e-05,2.96206]
[1776673890616,66.82,74791.95,0.06,-0.01777,1e-05,2.95891]
[1776673895651,66.82,74792.26,0.06,-0.01776,1e-05,2.95638]
[1776673900686,66.81,74794.05,0.06,-0.01774,1e-05,2.95373]
[1776673903707,66.81,74811.6,0.06,-0.01757,1e-05,2.93026]
[1776673908742,66.81,74814.0,0.06,-0.01755,1e-05,2.92707]
[1776673914469,66.81,74814.62,0.06,-0.01754,1e-05,2.92626]
[1776673919820,66.81,74814.24,0.06,-0.01754,1e-05,2.92676]
[1776673924855,66.81,74818.77,0.06,-0.0175,1e-05,2.92082]
[1776673929890,66.82,74820.65,0.06,-0.01748,1e-05,2.91842]
[1776673934925,66.82,74814.37,0.06,-0.01755,1e-05,2.92681]
[1776673939961,66.82,74804.91,0.06,-0.01764,1e-05,2.93931]
[1776673946322,66.81,74805.1,0.06,-0.01763,1e-05,2.93898]
[1776673946539,66.81,74805.1,0.06,-0.01763,1e-05,2.93898]
[1776673946814,66.81,74805.1,0.06,-0.01763,1e-05,2.93898]
[1776673947028,66.81,74805.75,0.06,-0.01763,1e-05,2.9381]
[1776673947905,66.81,74805.75,0.06,-0.01763,1e-05,2.9381]
[1776673948023,66.81,74867.15,0.06,-0.01704,1e-05,2.8566]
[1776673953057,66.82,74874.0,0.06,-0.01697,1e-05,2.84671]
[1776673958091,66.82,74877.18,0.06,-0.01695,1e-05,2.84332]
[1776673963130,66.82,74883.47,0.06,-0.01689,1e-05,2.83602]
[1776673968164,66.83,74904.11,0.06,-0.01671,1e-05,2.8103]
[1776673971185,66.83,74922.08,0.06,-0.01655,1e-05,2.78795]
[1776673976222,66.84,74935.62,0.06,-0.01644,1e-05,2.77204]
[1776673981260,66.85,74931.87,0.06,-0.01648,1e-05,2.77824]
[1776673986295,66.85,74921.05,0.06,-0.01659,1e-05,2.79335]
[1776673991327,66.86,74916.82,0.06,-0.01663,1e-05,2.80002]
[1776673996368,66.87,74904.42,0.06,-0.01676,1e-05,2.8171]
[1776674001403,66.87,74902.36,0.06,-0.01678,1e-05,2.82081]
[1776674006440,66.88,74901.64,0.06,-0.0168,1e-05,2.82277]
[1776674012482,66.89,74895.78,0.06,-0.01685,1e-05,2.82972]
[1776674018524,66.89,74904.42,0.06,-0.01678,1e-05,2.81978]
[1776674023559,66.9,74900.48,0.06,-0.01682,1e-05,2.8259]
[1776674028593,66.9,74901.06,0.06,-0.01682,1e-05,2.82617]
[1776674033630,66.91,74895.4,0.06,-0.01688,1e-05,2.83446]
[1776674038664,66.91,74894.72,0.06,-0.01689,1e-05,2.83625]
[1776674043699,66.92,74885.25,0.06,-0.01699,1e-05,2.84953]
[1776674048734,66.92,74888.52,0.06,-0.01696,1e-05,2.84605]
[1776674054498,66.93,74888.69,0.06,-0.01697,1e-05,2.84645]
[1776674063872,66.94,74893.26,0.06,-0.01694,1e-05,2.84224]
[1776674068917,66.94,74909.33,0.06,-0.01679,1e-05,2.82239]
[1776674073950,66.95,74917.32,0.06,-0.01672,1e-05,2.81138]
[1776674078985,66.95,74908.43,0.06,-0.01681,1e-05,2.82377]
[1776674084023,66.96,74890.84,0.06,-0.01698,1e-05,2.84728]
[1776674089058,66.96,74887.82,0.06,-0.01701,1e-05,2.85193]
[1776674094093,66.96,74882.99,0.06,-0.01706,1e-05,2.8589]
[1776674099128,66.97,74881.56,0.06,-0.01708,1e-05,2.86142]
[1776674103159,66.97,74863.18,0.06,-0.01725,1e-05,2.88589]
[1776674108195,66.97,74851.39,0.06,-0.01737,1e-05,2.90177]
[1776674113227,66.97,74873.39,0.06,-0.01716,1e-05,2.87328]
[1776674118262,66.98,74867.12,0.06,-0.01722,1e-05,2.88203]
[1776674123298,66.98,74863.45,0.06,-0.01726,1e-05,2.88733]
[1776674128336,66.98,74858.7,0.06,-0.01731,1e-05,2.89403]
[1776674133366,67.0,74855.93,0.06,-0.01735,1e-05,2.89853]
[1776674138402,67.0,74852.39,0.06,-0.01738,1e-05,2.90357]
[1776674143437,67.0,74853.14,0.06,-0.01738,1e-05,2.90293]
[1776674148474,67.01,74857.34,0.06,-0.01735,1e-05,2.89956]
[1776674151497,67.01,74877.79,0.06,-0.01716,1e-05,2.87361]
[1776674154516,67.02,74899.17,0.06,-0.01697,1e-05,2.84622]
[1776674159554,67.02,74895.69,0.06,-0.01701,1e-05,2.85151]
[1776674166603,67.03,74892.19,0.06,-0.01705,1e-05,2.85707]
[1776674171638,67.03,74890.29,0.06,-0.01707,1e-05,2.86023]
[1776674176673,67.03,74890.61,0.06,-0.01707,1e-05,2.86049]
[1776674181708,67.04,74890.62,0.06,-0.01707,1e-05,2.86114]
[1776674186744,67.04,74887.65,0.06,-0.01711,1e-05,2.86564]
[1776674192785,67.05,74888.46,0.06,-0.01709,1e-05,2.86354]
[1776674197820,67.05,74894.72,0.06,-0.01704,1e-05,2.85604]
[1776674202856,67.05,74889.77,0.06,-0.01709,1e-05,2.86309]
[1776674207890,67.06,74890.08,0.06,-0.01709,1e-05,2.86339]
[1776674212927,67.06,74870.17,0.06,-0.01728,1e-05,2.88988]
[1776674217960,67.06,74868.52,0.06,-0.0173,1e-05,2.89239]
[1776674222995,67.06,74879.89,0.06,-0.0172,1e-05,2.878]
[1776674228030,67.07,74877.9,0.06,-0.01722,1e-05,2.88108]
[1776674233067,67.07,74873.29,0.06,-0.01727,1e-05,2.88759]
[1776674238100,67.07,74866.74,0.06,-0.01733,1e-05,2.89659]
[1776674243137,67.07,74864.82,0.06,-0.01735,1e-05,2.89952]
[1776674248179,67.07,74850.13,0.06,-0.01749,1e-05,2.91915]
[1776674253218,67.08,74851.26,0.06,-0.01747,1e-05,2.91607]
[1776674258252,67.08,74853.21,0.06,-0.01746,1e-05,2.91374]
[1776674263287,67.08,74852.17,0.06,-0.01747,1e-05,2.91534]
[1776674268321,67.08,74851.78,0.06,-0.01747,1e-05,2.91609]
[1776674273631,67.08,74839.15,0.06,-0.0176,1e-05,2.93288]
[1776674280405,67.08,74845.08,0.06,-0.01754,1e-05,2.92524]
[1776674285441,67.08,74842.03,0.06,-0.01757,1e-05,2.9294]
[1776674290480,67.08,74842.69,0.06,-0.01756,1e-05,2.9286]
[1776674295512,67.08,74845.44,0.06,-0.01754,1e-05,2.92508]
[1776674300546,67.08,74846.96,0.06,-0.01753,1e-05,2.9232]
[1776674305581,67.08,74845.74,0.06,-0.01754,1e-05,2.92494]
[1776674311622,67.08,74845.35,0.06,-0.01753,1e-05,2.92381]
[1776674316658,67.09,74836.08,0.06,-0.01762,1e-05,2.93616]
[1776674321693,67.09,74838.02,0.06,-0.0176,1e-05,2.93362]
[1776674326729,67.09,74832.76,0.06,-0.01765,1e-05,2.94062]
[1776674331778,67.08,74817.41,0.06,-0.0178,1e-05,2.96087]
[1776674337461,67.08,74817.69,0.06,-0.0178,1e-05,2.96021]
[1776674342859,67.08,74811.85,0.06,-0.01785,1e-05,2.96776]
[1776674347889,67.08,74814.9,0.06,-0.01782,1e-05,2.96336]
[1776674351926,67.08,74796.77,0.06,-0.01799,1e-05,2.98736]
[1776674357612,67.07,74775.5,0.06,-0.0182,1e-05,3.01532]
[1776674364479,67.07,74765.65,0.06,-0.01829,1e-05,3.02803]
[1776674370052,67.06,74773.68,0.06,-0.0182,1e-05,3.01577]
[1776674376095,67.06,74773.7,0.06,-0.01818,1e-05,3.01302]
[1776674381132,67.06,74768.44,0.06,-0.01823,1e-05,3.01941]
[1776674386169,67.05,74780.02,0.06,-0.01811,1e-05,3.00287]
[1776674391202,67.05,74782.97,0.06,-0.01808,1e-05,2.99828]
[1776674396237,67.04,74783.28,0.06,-0.01807,1e-05,2.99726]
[1776674401274,67.04,74790.85,0.06,-0.01799,1e-05,2.9865]
[1776674406307,67.04,74790.97,0.06,-0.01799,1e-05,2.98581]
[1776674410338,67.04,74774.37,0.06,-0.01815,1e-05,3.00766]
[1776674415374,67.03,74774.87,0.06,-0.01814,1e-05,3.00626]
[1776674420406,67.03,74772.23,0.06,-0.01816,1e-05,3.0091]
[1776674425441,67.02,74771.14,0.06,-0.01816,1e-05,3.00985]
[1776674430482,67.02,74770.35,0.06,-0.01817,1e-05,3.01035]
[1776674435511,67.02,74764.38,0.06,-0.01821,1e-05,3.0157]
[1776674440553,67.01,74763.82,0.06,-0.01821,1e-05,3.01571]
[1776674445586,67.01,74767.69,0.06,-0.01817,1e-05,3.00973]
[1776674451628,67.0,74764.22,0.06,-0.01819,1e-05,3.01359]
[1776674456663,67.0,74766.55,0.06,-0.01817,1e-05,3.00973]
[1776674461698,67.0,74767.89,0.06,-0.01815,1e-05,3.00725]
[1776674466733,66.99,74777.46,0.06,-0.01805,1e-05,2.99369]
[1776674471768,66.99,74775.6,0.06,-0.01806,1e-05,2.99566]
[1776674476807,66.99,74773.69,0.06,-0.01808,1e-05,2.99771]
[1776674482846,66.99,74771.02,0.06,-0.0181,1e-05,3.00059]
[1776674487881,66.98,74776.03,0.06,-0.01805,1e-05,2.99327]
[1776674493923,66.98,74775.79,0.06,-0.01803,1e-05,2.99112]
[1776674498958,66.98,74786.09,0.06,-0.01793,1e-05,2.97686]
[1776674503993,66.97,74787.34,0.06,-0.01792,1e-05,2.97482]
[1776674509029,66.97,74788.02,0.06,-0.01791,1e-05,2.97359]
[1776674514064,66.97,74794.82,0.06,-0.01784,1e-05,2.96423]
[1776674519099,66.97,74787.79,0.06,-0.01791,1e-05,2.97344]
[1776674524135,66.97,74794.58,0.06,-0.01784,1e-05,2.9641]
[1776674526148,66.97,74811.91,0.06,-0.01767,1e-05,2.94092]
[1776674531183,66.97,74818.2,0.06,-0.01761,1e-05,2.93263]
[1776674536224,66.97,74818.92,0.06,-0.0176,1e-05,2.93178]
[1776674538927,66.97,74837.06,0.06,-0.01743,1e-05,2.90792]
[1776674549000,66.98,74831.99,0.06,-0.01749,1e-05,2.91558]
[1776674557371,66.98,74830.71,0.06,-0.01749,1e-05,2.9158]
[1776674562407,66.98,74831.43,0.06,-0.01748,1e-05,2.91509]
[1776674569456,66.98,74831.69,0.06,-0.01748,1e-05,2.91508]
[1776674576508,66.98,74829.84,0.06,-0.01751,1e-05,2.91827]
[1776674581543,66.99,74829.73,0.06,-0.01751,1e-05,2.91866]
[1776674586575,66.99,74828.9,0.06,-0.01752,1e-05,2.91993]
[1776674594597,66.99,74831.2,0.06,-0.0175,1e-05,2.917]
[1776674601680,66.99,74831.63,0.06,-0.0175,1e-05,2.91689]
[1776674606715,66.99,74823.69,0.06,-0.01757,1e-05,2.92752]
[1776674612758,66.99,74823.87,0.06,-0.01756,1e-05,2.92556]
[1776674617792,66.99,74819.92,0.06,-0.0176,1e-05,2.9309]
[1776674623835,66.99,74819.55,0.06,-0.01761,1e-05,2.93146]
[1776674628870,66.99,74825.17,0.06,-0.01755,1e-05,2.92407]
[1776674633905,66.99,74822.86,0.06,-0.01757,1e-05,2.92723]
[1776674639646,66.99,74822.3,0.06,-0.01758,1e-05,2.92807]
[1776674644982,66.99,74825.8,0.06,-0.01755,1e-05,2.92348]
[1776674650017,66.99,74828.58,0.06,-0.01752,1e-05,2.91984]
[1776674655052,66.99,74824.33,0.06,-0.01756,1e-05,2.9255]
[1776674660087,66.99,74822.64,0.06,-0.01758,1e-05,2.9277]
[1776674666129,66.99,74822.7,0.06,-0.01758,1e-05,2.92758]
[1776674671165,66.99,74828.93,0.06,-0.01751,1e-05,2.91749]
[1776674676202,66.99,74838.84,0.06,-0.01741,1e-05,2.90451]
[1776674682243,67.0,74846.14,0.06,-0.01735,1e-05,2.89519]
[1776674690007,67.0,74846.25,0.06,-0.01735,1e-05,2.89545]
[1776674695333,67.0,74841.21,0.06,-0.0174,1e-05,2.90235]
[1776674700376,67.0,74835.82,0.06,-0.01745,1e-05,2.9096]
[1776674705402,67.0,74839.66,0.06,-0.01741,1e-05,2.90467]
[1776674710439,67.0,74846.13,0.06,-0.01735,1e-05,2.8963]
[1776674715473,67.0,74847.45,0.06,-0.01734,1e-05,2.89479]
[1776674720508,67.0,74846.26,0.06,-0.01736,1e-05,2.89659]
[1776674725543,67.01,74857.57,0.06,-0.01725,1e-05,2.88207]
[1776674730579,67.01,74860.5,0.06,-0.01723,1e-05,2.87867]
[1776674735614,67.01,74857.3,0.06,-0.01725,1e-05,2.88149]
[1776674739643,67.01,74835.03,0.06,-0.01746,1e-05,2.91101]
[1776674744678,67.01,74837.92,0.06,-0.01744,1e-05,2.90736]
[1776674750718,67.01,74839.05,0.06,-0.01743,1e-05,2.90614]
[1776674757769,67.02,74837.33,0.06,-0.01744,1e-05,2.90865]
[1776674762805,67.02,74829.59,0.06,-0.01752,1e-05,2.919]
[1776674768846,67.02,74828.46,0.06,-0.01753,1e-05,2.92057]
[1776674773882,67.02,74821.74,0.06,-0.0176,1e-05,2.92946]
[1776674777910,67.02,74803.25,0.06,-0.01777,1e-05,2.95392]
[1776674782944,67.01,74801.96,0.06,-0.01778,1e-05,2.9554]
[1776674787979,67.01,74794.47,0.06,-0.01785,1e-05,2.96513]
[1776674793014,67.01,74786.27,0.06,-0.01792,1e-05,2.97397]
[1776674798050,67.01,74785.41,0.06,-0.01793,1e-05,2.97475]
[1776674803101,67.01,74774.85,0.06,-0.01803,1e-05,2.98864]
[1776674808119,67.0,74776.8,0.06,-0.01801,1e-05,2.98541]
[1776674813154,67.0,74766.37,0.06,-0.0181,1e-05,2.99896]
[1776674819195,67.0,74765.66,0.06,-0.01811,1e-05,2.99915]
[1776674824233,66.99,74778.33,0.06,-0.01798,1e-05,2.98147]
[1776674829268,66.99,74766.69,0.06,-0.01809,1e-05,2.9965]
[1776674834304,66.99,74774.94,0.06,-0.018,1e-05,2.98474]
[1776674839339,66.99,74786.72,0.06,-0.01788,1e-05,2.96848]
[1776674844375,66.98,74784.85,0.06,-0.0179,1e-05,2.97061]
[1776674849409,66.98,74782.03,0.06,-0.01792,1e-05,2.97398]
[1776674854445,66.98,74781.86,0.06,-0.01791,1e-05,2.97195]
[1776674861233,66.98,74785.38,0.06,-0.01787,1e-05,2.9667]
[1776674868544,66.97,74787.03,0.06,-0.01785,1e-05,2.96399]
[1776674873577,66.97,74787.91,0.06,-0.01784,1e-05,2.96246]
[1776674878614,66.97,74788.53,0.06,-0.01783,1e-05,2.96128]
[1776674885660,66.97,74790.34,0.06,-0.01781,1e-05,2.95839]
[1776674890695,66.97,74788.67,0.06,-0.01783,1e-05,2.96029]
[1776674896740,66.96,74801.87,0.06,-0.0177,1e-05,2.94237]
[1776674901833,66.96,74800.51,0.06,-0.01771,1e-05,2.94408]
[1776674907816,66.96,74798.34,0.06,-0.01773,1e-05,2.94673]
[1776674914870,66.96,74798.74,0.06,-0.01771,1e-05,2.94421]
[1776674919901,66.96,74784.97,0.06,-0.01785,1e-05,2.96249]
[1776674924935,66.96,74787.19,0.06,-0.01782,1e-05,2.95923]
[1776674929969,66.96,74789.36,0.06,-0.0178,1e-05,2.95611]
[1776674935010,66.96,74794.65,0.06,-0.01775,1e-05,2.9489]
[1776674941049,66.96,74791.76,0.06,-0.01777,1e-05,2.95258]
[1776674946086,66.96,74791.84,0.06,-0.01777,1e-05,2.95233]
[1776674951118,66.95,74791.4,0.06,-0.01778,1e-05,2.95278]
[1776674956154,66.95,74794.59,0.06,-0.01774,1e-05,2.94842]
[1776674961190,66.95,74792.97,0.06,-0.01776,1e-05,2.95046]
[1776674966225,66.95,74794.88,0.06,-0.01774,1e-05,2.9478]
[1776674969941,66.95,74795.25,0.06,-0.01774,1e-05,2.94727]
[1776674970270,66.95,74795.25,0.06,-0.01774,1e-05,2.94727]
[1776674970282,66.95,74741.96,0.06,-0.01826,1e-05,3.019]
[1776674972422,66.95,74743.52,0.06,-0.01823,1e-05,3.01501]
[1776674972274,66.95,74716.92,0.06,-0.01849,1e-05,3.05049]
[1776674973279,66.94,74712.6,0.06,-0.01853,1e-05,3.05555]
[1776674978315,66.94,74724.73,0.06,-0.0184,1e-05,3.03729]
[1776674983349,66.93,74727.9,0.06,-0.01836,1e-05,3.03215]
[1776674988385,66.93,74738.89,0.06,-0.01824,1e-05,3.01625]
[1776674993420,66.92,74739.38,0.06,-0.01823,1e-05,3.01502]
[1776674998456,66.92,74741.66,0.06,-0.01821,1e-05,3.01122]
[1776675003491,66.92,74730.69,0.06,-0.01831,1e-05,3.02531]
[1776675008525,66.91,74744.33,0.06,-0.01817,1e-05,3.00596]
[1776675013560,66.91,74744.47,0.06,-0.01816,1e-05,3.00508]
[1776675018595,66.9,74743.81,0.06,-0.01816,1e-05,3.00528]
[1776675023630,66.9,74742.04,0.06,-0.01818,1e-05,3.00699]
[1776675028665,66.9,74740.12,0.06,-0.01819,1e-05,3.00874]
[1776675033699,66.89,74735.65,0.06,-0.01822,1e-05,3.01239]
[1776675038737,66.89,74727.31,0.06,-0.0183,1e-05,3.02294]
[1776675043769,66.88,74724.22,0.06,-0.01832,1e-05,3.02616]
[1776675048805,66.88,74725.04,0.06,-0.01831,1e-05,3.02437]
[1776675053840,66.88,74726.03,0.06,-0.01829,1e-05,3.02218]
[1776675058877,66.87,74712.6,0.06,-0.01842,1e-05,3.03964]
[1776675063924,66.86,74695.6,0.06,-0.01858,1e-05,3.06175]
[1776675068960,66.86,74693.65,0.06,-0.01859,1e-05,3.06349]
[1776675074002,66.85,74685.84,0.06,-0.01866,1e-05,3.07305]
[1776675079036,66.85,74672.93,0.06,-0.01879,1e-05,3.08955]
[1776675084071,66.81,74673.47,0.06,-0.01873,1e-05,3.0818]
[1776675089107,66.81,74684.78,0.06,-0.01861,1e-05,3.06511]
[1776675094144,66.8,74685.44,0.06,-0.01858,1e-05,3.06109]
[1776675099178,66.79,74686.28,0.06,-0.01856,1e-05,3.05871]
[1776675104212,66.79,74678.27,0.06,-0.01864,1e-05,3.0685]
[1776675109248,66.77,74667.5,0.06,-0.01872,1e-05,3.07958]
[1776675114283,66.71,74654.55,0.06,-0.01877,1e-05,3.08595]
[1776675119327,66.64,74651.34,0.06,-0.01871,1e-05,3.07711]
[1776675121340,66.63,74633.05,0.06,-0.01889,1e-05,3.10175]
[1776675126375,66.63,74624.42,0.06,-0.01897,1e-05,3.11256]
[1776675131410,66.62,74626.55,0.06,-0.01893,1e-05,3.10796]
[1776675136447,66.61,74641.25,0.06,-0.01877,1e-05,3.08556]
[1776675141480,66.6,74640.7,0.06,-0.01876,1e-05,3.08493]
[1776675146515,66.6,74660.24,0.06,-0.01856,1e-05,3.05656]
[1776675151550,66.59,74656.11,0.06,-0.01858,1e-05,3.0593]
[1776675156585,66.58,74659.64,0.06,-0.01854,1e-05,3.05335]
[1776675161620,66.58,74663.39,0.06,-0.01849,1e-05,3.0472]
[1776675166657,66.57,74668.58,0.06,-0.01843,1e-05,3.0391]
[1776675171691,66.57,74682.86,0.06,-0.01828,1e-05,3.01851]
[1776675176726,66.57,74695.19,0.06,-0.01816,1e-05,3.00124]
[1776675180932,66.56,74698.81,0.06,-0.01811,1e-05,2.99554]
[1776675181761,66.56,74698.75,0.06,-0.01811,1e-05,2.9955]
[1776675182738,66.56,74698.75,0.06,-0.01811,1e-05,2.9955]
[1776675182769,66.56,74702.44,0.06,-0.01808,1e-05,2.99036]
[1776675184234,66.56,74702.92,0.06,-0.01807,1e-05,2.98971]
[1776675184782,66.56,74700.65,0.06,-0.01809,1e-05,2.99255]
[1776675189818,66.56,74701.92,0.06,-0.01808,1e-05,2.99021]
[1776675193725,66.56,74702.96,0.06,-0.01806,1e-05,2.98867]
[1776675193800,66.55,74703.83,0.06,-0.01805,1e-05,2.98711]
[1776675195860,66.55,74687.12,0.06,-0.01822,1e-05,3.00955]
[1776675197992,66.55,74686.12,0.06,-0.01823,1e-05,3.01075]
[1776675198392,66.55,74686.12,0.06,-0.01823,1e-05,3.01075]
[1776675199197,66.55,74685.72,0.06,-0.01823,1e-05,3.01113]
[1776675199297,66.55,74697.41,0.06,-0.01811,1e-05,2.99503]
[1776675204923,66.55,74691.11,0.06,-0.01817,1e-05,3.00275]
[1776675209957,66.54,74692.45,0.06,-0.01815,1e-05,3.00023]
[1776675214999,66.54,74693.63,0.06,-0.01812,1e-05,2.99611]
[1776675220033,66.51,74691.81,0.06,-0.01811,1e-05,2.99377]
[1776675225070,66.48,74687.38,0.06,-0.01811,1e-05,2.99405]
[1776675230103,66.45,74687.34,0.06,-0.01807,1e-05,2.98836]
[1776675235141,66.42,74703.73,0.06,-0.01787,1e-05,2.9604]
[1776675236402,66.42,74703.73,0.06,-0.01787,1e-05,2.9604]
[1776675236464,66.42,74703.73,0.06,-0.01787,1e-05,2.9604]
[1776675236766,66.42,74703.73,0.06,-0.01787,1e-05,2.9604]
[1776675245208,66.36,74695.04,0.06,-0.01787,1e-05,2.96077]
[1776675250238,66.34,74693.38,0.06,-0.01786,1e-05,2.95843]
[1776675250340,66.33,74675.85,0.06,-0.01802,1e-05,2.98106]
[1776675256297,66.3,74676.61,0.06,-0.01797,1e-05,2.97354]
[1776675261324,66.27,74687.45,0.06,-0.01782,1e-05,2.95314]
[1776675269380,66.23,74686.94,0.06,-0.01777,1e-05,2.94593]
[1776675274417,66.2,74680.86,0.06,-0.01778,1e-05,2.9467]
[1776675279452,66.16,74692.99,0.06,-0.01761,1e-05,2.92372]
[1776675284487,66.14,74694.92,0.06,-0.01756,1e-05,2.91684]
[1776675289521,66.11,74694.91,0.06,-0.01752,1e-05,2.91054]
[1776675294556,66.09,74699.0,0.06,-0.01745,1e-05,2.9009]
[1776675299590,66.06,74702.18,0.06,-0.01738,1e-05,2.89053]
[1776675304626,66.03,74701.74,0.06,-0.01734,1e-05,2.88612]
[1776675309663,66.0,74701.55,0.06,-0.01731,1e-05,2.88139]
[1776675314696,65.97,74702.39,0.06,-0.01726,1e-05,2.87437]
[1776675319732,65.95,74710.93,0.06,-0.01715,1e-05,2.85822]
[1776675324770,65.92,74718.43,0.06,-0.01704,1e-05,2.84371]
[1776675329803,65.9,74709.08,0.06,-0.0171,1e-05,2.85144]
[1776675334839,65.87,74713.39,0.06,-0.01702,1e-05,2.8394]
[1776675339873,65.85,74718.33,0.06,-0.01694,1e-05,2.82931]
[1776675344907,65.83,74722.9,0.06,-0.01686,1e-05,2.81809]
[1776675349942,65.8,74721.91,0.06,-0.01684,1e-05,2.81515]
[1776675354978,65.78,74722.47,0.06,-0.01681,1e-05,2.81023]
[1776675361022,65.75,74722.15,0.06,-0.01678,1e-05,2.80571]
[1776675366071,65.73,74728.87,0.06,-0.01669,1e-05,2.79292]
[1776675372115,65.71,74726.15,0.06,-0.01668,1e-05,2.79178]
[1776675378154,65.68,74717.82,0.06,-0.01672,1e-05,2.79789]
[1776675383190,65.67,74718.32,0.06,-0.0167,1e-05,2.79409]
[1776675386179,65.65,74719.01,0.06,-0.01667,1e-05,2.79084]
[1776675386269,65.65,74719.01,0.06,-0.01667,1e-05,2.79084]
[1776675390961,65.65,74709.57,0.06,-0.01675,1e-05,2.80168]
[1776675391063,65.64,74709.92,0.06,-0.01673,1e-05,2.79873]
[1776675396281,65.63,74708.92,0.06,-0.01673,1e-05,2.7979]
[1776675403424,65.62,74706.17,0.06,-0.01674,1e-05,2.80006]
[1776675409372,65.61,74704.56,0.06,-0.01674,1e-05,2.79931]
[1776675414407,65.6,74696.9,0.06,-0.0168,1e-05,2.80713]
[1776675419442,65.59,74697.1,0.06,-0.01678,1e-05,2.80539]
[1776675424476,65.58,74697.04,0.06,-0.01677,1e-05,2.80329]
[1776675429516,65.57,74699.61,0.06,-0.01674,1e-05,2.79849]
[1776675432926,65.56,74699.54,0.06,-0.01673,1e-05,2.79752]
[1776675433011,65.56,74714.46,0.06,-0.01658,1e-05,2.77736]
[1776675433259,65.56,74714.46,0.06,-0.01658,1e-05,2.77736]
[1776675434042,65.56,74714.46,0.06,-0.01658,1e-05,2.77736]
[1776675435569,65.55,74742.58,0.06,-0.01632,1e-05,2.7399]
[1776675437581,65.55,74716.39,0.06,-0.01655,1e-05,2.77284]
[1776675442617,65.54,74714.16,0.06,-0.01656,1e-05,2.77333]
[1776675447651,65.52,74724.81,0.06,-0.01643,1e-05,2.75587]
[1776675452703,65.5,74726.99,0.06,-0.01638,1e-05,2.74776]
[1776675458743,65.48,74742.58,0.06,-0.01621,1e-05,2.72434]
[1776675463778,65.46,74741.73,0.06,-0.0162,1e-05,2.72223]
[1776675468812,65.44,74738.12,0.06,-0.01621,1e-05,2.7237]
[1776675473848,65.42,74736.88,0.06,-0.01619,1e-05,2.7209]
[1776675478884,65.4,74738.79,0.06,-0.01615,1e-05,2.71534]
[1776675483919,65.39,74724.52,0.06,-0.01626,1e-05,2.73056]
[1776675488954,65.37,74723.39,0.06,-0.01625,1e-05,2.7288]
[1776675493989,65.36,74725.73,0.06,-0.01621,1e-05,2.72323]
[1776675499024,65.34,74714.14,0.06,-0.01629,1e-05,2.73502]
[1776675504059,65.32,74709.66,0.06,-0.01631,1e-05,2.7375]
[1776675509094,65.3,74715.15,0.06,-0.01623,1e-05,2.72687]
[1776675514133,65.3,74728.22,0.06,-0.0161,1e-05,2.70703]
[1776675519167,65.28,74735.12,0.06,-0.01601,1e-05,2.69518]
[1776675524202,65.26,74738.71,0.06,-0.01596,1e-05,2.68774]
[1776675529136,65.25,74738.22,0.06,-0.01595,1e-05,2.68611]
[1776675529239,65.25,74735.59,0.06,-0.01597,1e-05,2.68877]
[1776675530252,65.25,74716.61,0.06,-0.01614,1e-05,2.71311]
[1776675536054,65.24,74715.67,0.06,-0.01614,1e-05,2.71325]
[1776675541323,65.24,74715.37,0.06,-0.01614,1e-05,2.71277]
[1776675546359,65.23,74716.06,0.06,-0.01613,1e-05,2.71105]
[1776675552403,65.23,74729.1,0.06,-0.016,1e-05,2.6933]
[1776675557437,65.22,74728.76,0.06,-0.016,1e-05,2.6932]
[1776675562474,65.22,74724.12,0.06,-0.01604,1e-05,2.69846]
[1776675567509,65.22,74725.35,0.06,-0.01602,1e-05,2.6962]
[1776675572544,65.21,74727.14,0.06,-0.01599,1e-05,2.69154]
[1776675577578,65.21,74732.12,0.06,-0.01594,1e-05,2.68458]
[1776675582617,65.21,74730.43,0.06,-0.01595,1e-05,2.68607]
[1776675588656,65.2,74726.91,0.06,-0.01598,1e-05,2.68983]
[1776675594239,65.2,74727.99,0.06,-0.01597,1e-05,2.68796]
[1776675603763,65.19,74711.2,0.06,-0.01611,1e-05,2.70827]
[1776675608796,65.19,74716.24,0.06,-0.01606,1e-05,2.70085]
[1776675613832,65.18,74715.08,0.06,-0.01606,1e-05,2.70162]
[1776675618870,65.18,74731.76,0.06,-0.01591,1e-05,2.67955]
[1776675623901,65.18,74734.07,0.06,-0.01588,1e-05,2.67607]
[1776675628938,65.17,74738.26,0.06,-0.01584,1e-05,2.67021]
[1776675633973,65.17,74746.02,0.06,-0.01576,1e-05,2.65821]
[1776675639006,65.17,74740.27,0.06,-0.01581,1e-05,2.66528]
[1776675644042,65.17,74745.17,0.06,-0.01576,1e-05,2.65855]
[1776675649078,65.17,74746.52,0.06,-0.01575,1e-05,2.65644]
[1776675654113,65.16,74748.24,0.06,-0.01573,1e-05,2.65386]
[1776675659149,65.16,74757.58,0.06,-0.01564,1e-05,2.64172]
[1776675664184,65.16,74761.69,0.06,-0.0156,1e-05,2.63628]
[1776675669217,65.16,74761.95,0.06,-0.0156,1e-05,2.63575]
[1776675674253,65.16,74756.96,0.06,-0.01564,1e-05,2.64176]
[1776675679290,65.16,74751.28,0.06,-0.01569,1e-05,2.64867]
[1776675684324,65.15,74740.84,0.06,-0.01578,1e-05,2.66159]
[1776675689359,65.15,74725.22,0.06,-0.01592,1e-05,2.68098]
[1776675694395,65.15,74728.93,0.06,-0.01587,1e-05,2.67408]
[1776675699429,65.15,74730.36,0.06,-0.01586,1e-05,2.67172]
[1776675704464,65.14,74741.74,0.06,-0.01575,1e-05,2.65678]
[1776675709498,65.14,74739.32,0.06,-0.01577,1e-05,2.65944]
[1776675714537,65.14,74730.51,0.06,-0.01585,1e-05,2.67016]
[1776675719569,65.14,74724.06,0.06,-0.0159,1e-05,2.67783]
[1776675724605,65.13,74721.1,0.06,-0.01592,1e-05,2.68088]
[1776675730646,65.13,74728.1,0.06,-0.01586,1e-05,2.67137]
[1776675735685,65.13,74736.97,0.06,-0.01577,1e-05,2.65956]
[1776675740723,65.12,74741.78,0.06,-0.01573,1e-05,2.65305]
[1776675745754,65.12,74740.75,0.06,-0.01573,1e-05,2.65399]
[1776675750789,65.12,74740.03,0.06,-0.01574,1e-05,2.65446]
[1776675756831,65.12,74737.16,0.06,-0.01575,1e-05,2.65602]
[1776675761871,65.12,74734.89,0.06,-0.01577,1e-05,2.65853]
[1776675767693,65.11,74726.37,0.06,-0.01584,1e-05,2.66887]
[1776675775969,65.11,74729.61,0.06,-0.01581,1e-05,2.66404]
[1776675781004,65.11,74733.11,0.06,-0.01577,1e-05,2.65909]
[1776675786040,65.1,74731.37,0.06,-0.01578,1e-05,2.66096]
[1776675791078,65.1,74735.47,0.06,-0.01574,1e-05,2.65533]
[1776675796113,65.1,74729.85,0.06,-0.01579,1e-05,2.66208]
[1776675801148,65.1,74728.98,0.06,-0.0158,1e-05,2.66275]
[1776675806183,65.1,74723.05,0.06,-0.01585,1e-05,2.66981]
[1776675811218,65.09,74721.89,0.06,-0.01584,1e-05,2.6689]
[1776675818267,65.09,74717.45,0.06,-0.01588,1e-05,2.67368]
[1776675828119,65.08,74715.81,0.06,-0.01589,1e-05,2.67462]
[1776675833372,65.08,74723.21,0.06,-0.01581,1e-05,2.66442]
[1776675838407,65.07,74728.75,0.06,-0.01576,1e-05,2.65686]
[1776675843443,65.07,74719.08,0.06,-0.01584,1e-05,2.66869]
[1776675848477,65.07,74729.55,0.06,-0.01575,1e-05,2.65487]
[1776675853512,65.07,74727.76,0.06,-0.01576,1e-05,2.65674]
[1776675858547,65.06,74726.61,0.06,-0.01577,1e-05,2.65779]
[1776675863582,65.06,74728.47,0.06,-0.01575,1e-05,2.65502]
[1776675868620,65.06,74726.25,0.06,-0.01576,1e-05,2.65743]
[1776675873656,65.06,74709.08,0.06,-0.01591,1e-05,2.67713]
[1776675878686,65.05,74717.98,0.06,-0.01582,1e-05,2.66518]
[1776675883722,65.05,74718.23,0.06,-0.01582,1e-05,2.66434]
[1776675888757,65.05,74731.47,0.06,-0.01569,1e-05,2.64692]
[1776675893811,65.05,74734.56,0.06,-0.01566,1e-05,2.64273]
[1776675898845,65.04,74737.7,0.06,-0.01563,1e-05,2.63843]
[1776675903882,65.04,74728.48,0.06,-0.01571,1e-05,2.64976]
[1776675908916,65.04,74728.38,0.06,-0.01571,1e-05,2.6495]
[1776675913951,65.04,74735.26,0.06,-0.01565,1e-05,2.64045]
[1776675918986,65.04,74732.88,0.06,-0.01567,1e-05,2.64316]
[1776675924029,65.03,74730.51,0.06,-0.01568,1e-05,2.64583]
[1776675929061,65.03,74727.95,0.06,-0.0157,1e-05,2.6487]
[1776675934096,65.03,74726.22,0.06,-0.01571,1e-05,2.64875]
[1776675939131,65.03,74717.55,0.06,-0.01578,1e-05,2.65927]
[1776675943162,65.03,74738.05,0.06,-0.0156,1e-05,2.63289]
[1776675948974,65.02,74740.39,0.06,-0.01557,1e-05,2.62964]
[1776675954237,65.02,74739.58,0.06,-0.01558,1e-05,2.63042]
[1776675959273,65.02,74740.65,0.06,-0.01557,1e-05,2.62886]
[1776675960453,65.02,74740.65,0.06,-0.01557,1e-05,2.62886]
[1776675960524,65.02,74740.65,0.06,-0.01557,1e-05,2.62886]
[1776675960563,65.02,74751.61,0.06,-0.01547,1e-05,2.61504]
[1776675961291,65.02,74751.21,0.06,-0.01547,1e-05,2.61554]
[1776675962126,65.02,74751.21,0.06,-0.01547,1e-05,2.61554]
[1776675962304,65.02,74810.78,0.06,-0.01495,1e-05,2.54155]
[1776675963677,65.03,74817.45,0.06,-0.01491,1e-05,2.53545]
[1776675964511,65.03,74817.45,0.06,-0.01491,1e-05,2.53545]
[1776675964552,65.04,74911.83,0.06,-0.01412,1e-05,2.42322]
[1776675966349,65.05,74932.62,0.06,-0.01397,1e-05,2.40068]
[1776675969799,65.06,74911.18,0.06,-0.01415,1e-05,2.42695]
[1776675970395,65.06,74910.5,0.06,-0.01415,1e-05,2.42775]
[1776675970815,65.06,74910.5,0.06,-0.01415,1e-05,2.42775]
[1776675971405,65.06,74984.12,0.06,-0.01356,1e-05,2.34199]
[1776675972547,65.06,74984.12,0.06,-0.01356,1e-05,2.34199]
[1776675972555,65.06,74952.02,0.06,-0.01382,1e-05,2.38002]
[1776675973503,65.06,74952.02,0.06,-0.01382,1e-05,2.38002]
[1776675973518,65.06,74950.75,0.06,-0.01383,1e-05,2.38149]
[1776675975712,65.06,74950.75,0.06,-0.01383,1e-05,2.38148]
[1776675976132,65.06,74950.69,0.06,-0.01383,1e-05,2.38154]
[1776675985526,65.06,74953.05,0.06,-0.01381,1e-05,2.37886]
[1776675990555,65.06,74950.45,0.06,-0.01383,1e-05,2.38153]
[1776675995590,65.06,74943.53,0.06,-0.01387,1e-05,2.38712]
[1776675996168,65.06,74943.53,0.06,-0.01387,1e-05,2.38712]
[1776675996598,65.05,74943.54,0.06,-0.01387,1e-05,2.38693]
[1776675997590,65.05,74943.54,0.06,-0.01387,1e-05,2.38693]
[1776675997691,65.05,74948.46,0.06,-0.01383,1e-05,2.38111]
[1776675998133,65.05,74948.46,0.06,-0.01383,1e-05,2.38111]
[1776675998636,65.05,74948.49,0.06,-0.01383,1e-05,2.381]
[1776676000626,65.06,74980.08,0.06,-0.01358,1e-05,2.34507]
[1776676005660,65.06,74978.6,0.06,-0.0136,1e-05,2.34708]
[1776676009699,65.06,74997.65,0.06,-0.01345,1e-05,2.32553]
[1776676012717,65.06,75025.25,0.06,-0.01324,1e-05,2.29451]
[1776676017755,65.07,75020.43,0.06,-0.01328,1e-05,2.30062]
[1776676022788,65.07,75029.65,0.06,-0.01321,1e-05,2.29094]
[1776676027824,65.08,75012.37,0.06,-0.01336,1e-05,2.31238]
[1776676029604,65.09,74992.9,0.06,-0.01352,1e-05,2.33672]
[1776676033867,65.1,74974.8,0.06,-0.01368,1e-05,2.35884]
[1776676039673,65.11,74968.04,0.06,-0.01374,1e-05,2.36808]
[1776676044950,65.11,74970.55,0.06,-0.01372,1e-05,2.3653]
[1776676049985,65.11,74969.24,0.06,-0.01373,1e-05,2.36694]
[1776676055022,65.11,74964.86,0.06,-0.01376,1e-05,2.37049]
[1776676060059,65.11,74958.83,0.06,-0.01381,1e-05,2.3775]
[1776676065095,65.11,74955.25,0.06,-0.01384,1e-05,2.38161]
[1776676070151,65.11,74951.67,0.06,-0.01386,1e-05,2.38564]
[1776676073150,65.11,74975.94,0.06,-0.01367,1e-05,2.35742]
[1776676078187,65.11,74975.21,0.06,-0.01368,1e-05,2.35834]
[1776676081207,65.11,75000.17,0.06,-0.01348,1e-05,2.3298]
[1776676083221,65.11,74981.69,0.06,-0.01363,1e-05,2.35113]
[1776676088259,65.11,74979.24,0.06,-0.01365,1e-05,2.35408]
[1776676093293,65.11,74969.77,0.06,-0.01372,1e-05,2.36512]
[1776676098328,65.11,74961.32,0.06,-0.01379,1e-05,2.37493]
[1776676103363,65.11,74972.63,0.06,-0.0137,1e-05,2.36182]
[1776676108402,65.11,74965.25,0.06,-0.01376,1e-05,2.37043]
[1776676113433,65.11,74964.5,0.06,-0.01376,1e-05,2.3697]
[1776676118471,65.11,74962.35,0.06,-0.01377,1e-05,2.37218]
[1776676123506,65.11,74959.58,0.06,-0.0138,1e-05,2.37538]
[1776676128540,65.11,74946.49,0.06,-0.0139,1e-05,2.39048]
[1776676133576,65.11,74944.07,0.06,-0.01392,1e-05,2.39303]
[1776676138611,65.11,74942.02,0.06,-0.01393,1e-05,2.39518]
[1776676143646,65.11,74938.92,0.06,-0.01396,1e-05,2.39852]
[1776676148683,65.11,74950.58,0.06,-0.01386,1e-05,2.3847]
[1776676154724,65.12,74950.0,0.06,-0.01388,1e-05,2.388]
[1776676159760,65.13,74947.73,0.06,-0.01391,1e-05,2.39247]
[1776676164795,65.14,74950.75,0.06,-0.0139,1e-05,2.39075]
[1776676169829,65.15,74951.35,0.06,-0.01391,1e-05,2.39186]
[1776676174864,65.16,74950.69,0.06,-0.01392,1e-05,2.39284]
[1776676179901,65.18,74944.93,0.06,-0.01398,1e-05,2.40139]
[1776676184935,65.19,74947.22,0.06,-0.01397,1e-05,2.40046]
[1776676189970,65.2,74952.22,0.06,-0.01394,1e-05,2.39639]
[1776676195014,65.2,74948.56,0.06,-0.01398,1e-05,2.40201]
[1776676200812,65.2,74958.87,0.06,-0.01389,1e-05,2.38974]
[1776676206082,65.2,74942.9,0.06,-0.01402,1e-05,2.40818]
[1776676208228,65.2,74916.91,0.06,-0.01423,1e-05,2.43865]
[1776676214140,65.2,74904.32,0.06,-0.01433,1e-05,2.45281]
[1776676219176,65.19,74902.71,0.06,-0.01434,1e-05,2.45399]
[1776676224210,65.19,74913.68,0.06,-0.01425,1e-05,2.44027]
[1776676229245,65.18,74904.1,0.06,-0.01432,1e-05,2.45099]
[1776676234280,65.18,74887.58,0.06,-0.01444,1e-05,2.4683]
[1776676239315,65.17,74886.97,0.06,-0.01444,1e-05,2.46812]
[1776676244356,65.17,74883.17,0.06,-0.01447,1e-05,2.47177]
[1776676249390,65.16,74874.93,0.06,-0.01453,1e-05,2.48068]
[1776676254424,65.16,74876.37,0.06,-0.01451,1e-05,2.47792]
[1776676259459,65.15,74877.59,0.06,-0.01449,1e-05,2.47545]
[1776676264494,65.15,74876.35,0.06,-0.0145,1e-05,2.47594]
[1776676269529,65.14,74880.03,0.06,-0.01446,1e-05,2.47054]
[1776676272553,65.14,74904.32,0.06,-0.01425,1e-05,2.44103]
[1776676277589,65.13,74903.59,0.06,-0.01426,1e-05,2.44121]
[1776676282623,65.13,74901.99,0.06,-0.01426,1e-05,2.44241]
[1776676287658,65.13,74903.21,0.06,-0.01425,1e-05,2.44028]
[1776676293700,65.12,74904.19,0.06,-0.01423,1e-05,2.43669]
[1776676298734,65.12,74900.46,0.06,-0.01425,1e-05,2.44043]
[1776676303771,65.11,74910.79,0.06,-0.01416,1e-05,2.42749]
[1776676308805,65.11,74912.21,0.06,-0.01415,1e-05,2.4253]
[1776676313840,65.11,74927.38,0.06,-0.01402,1e-05,2.40711]
[1776676318874,65.11,74933.47,0.06,-0.01397,1e-05,2.3997]
[1776676323911,65.11,74943.44,0.06,-0.01389,1e-05,2.38781]
[1776676328945,65.1,74945.31,0.06,-0.01387,1e-05,2.38549]
[1776676333981,65.1,74954.21,0.06,-0.0138,1e-05,2.37505]
[1776676334988,65.1,74976.22,0.06,-0.01362,1e-05,2.34965]
[1776676340106,65.11,74979.66,0.06,-0.0136,1e-05,2.34596]
[1776676342051,65.11,75007.05,0.06,-0.01338,1e-05,2.31481]
[1776676347086,65.12,75012.16,0.06,-0.01336,1e-05,2.31147]
[1776676352122,65.12,75018.41,0.06,-0.01331,1e-05,2.30338]
[1776676357157,65.14,75021.27,0.06,-0.0133,1e-05,2.30262]
[1776676362192,65.16,75025.77,0.06,-0.01329,1e-05,2.30087]
[1776676367231,65.17,75034.82,0.06,-0.01324,1e-05,2.29318]
[1776676372266,65.18,75034.94,0.06,-0.01324,1e-05,2.2937]
[1776676377300,65.18,75034.98,0.06,-0.01324,1e-05,2.29432]
[1776676382335,65.21,75034.78,0.06,-0.01327,1e-05,2.29896]
[1776676387370,65.22,75026.96,0.06,-0.01335,1e-05,2.30966]
[1776676392406,65.22,75017.56,0.06,-0.01342,1e-05,2.32086]
[1776676397440,65.22,75018.82,0.06,-0.01342,1e-05,2.31987]
[1776676406503,65.23,75022.03,0.06,-0.0134,1e-05,2.31699]
[1776676412317,65.23,75011.86,0.06,-0.01347,1e-05,2.32746]
[1776676417448,65.23,75015.3,0.06,-0.01345,1e-05,2.32376]
[1776676418590,65.23,75049.21,0.06,-0.01318,1e-05,2.28557]
[1776676423644,65.24,75052.99,0.06,-0.01316,1e-05,2.28205]
[1776676425659,65.24,75074.93,0.06,-0.01299,1e-05,2.25784]
[1776676430693,65.25,75075.87,0.06,-0.01299,1e-05,2.25776]
[1776676435729,65.26,75078.22,0.06,-0.01299,1e-05,2.25808]
[1776676440781,65.28,75082.84,0.06,-0.01298,1e-05,2.25583]
[1776676445802,65.3,75092.93,0.06,-0.01292,1e-05,2.24756]
[1776676450846,65.32,75078.06,0.06,-0.01305,1e-05,2.26696]
[1776676455885,65.33,75047.24,0.06,-0.01331,1e-05,2.30423]
[1776676460918,65.35,75041.33,0.06,-0.01337,1e-05,2.31334]
[1776676465954,65.36,75040.23,0.06,-0.0134,1e-05,2.31699]
[1776676470990,65.37,75040.39,0.06,-0.01341,1e-05,2.31919]
[1776676476029,65.39,75036.56,0.06,-0.01345,1e-05,2.32439]
[1776676481061,65.39,75030.91,0.06,-0.01349,1e-05,2.33106]
[1776676487101,65.39,75028.04,0.06,-0.01352,1e-05,2.33475]
[1776676492136,65.39,75027.98,0.06,-0.01352,1e-05,2.33513]
[1776676498178,65.4,75031.02,0.06,-0.0135,1e-05,2.33208]
[1776676503216,65.4,75034.86,0.06,-0.01347,1e-05,2.32809]
[1776676506239,65.4,75017.46,0.06,-0.01361,1e-05,2.34815]
[1776676511275,65.4,75016.52,0.06,-0.01362,1e-05,2.34941]
[1776676516309,65.4,75016.51,0.06,-0.01362,1e-05,2.34963]
[1776676521345,65.4,75022.16,0.06,-0.01358,1e-05,2.34339]
[1776676526380,65.41,75022.21,0.06,-0.01358,1e-05,2.34358]
[1776676531418,65.41,75022.6,0.06,-0.01357,1e-05,2.34177]
[1776676536450,65.41,75041.3,0.06,-0.01342,1e-05,2.32083]
[1776676538464,65.41,75060.52,0.06,-0.01328,1e-05,2.29929]
[1776676543501,65.41,75070.55,0.06,-0.0132,1e-05,2.28861]
[1776676550548,65.42,75064.72,0.06,-0.01325,1e-05,2.29608]
[1776676555583,65.42,75054.38,0.06,-0.01334,1e-05,2.30835]
[1776676561637,65.43,75047.93,0.06,-0.01339,1e-05,2.31622]
[1776676567671,65.43,75049.56,0.06,-0.01338,1e-05,2.31496]
[1776676573460,65.43,75046.67,0.06,-0.01341,1e-05,2.31882]
[1776676578749,65.44,75048.46,0.06,-0.0134,1e-05,2.31731]
[1776676583784,65.44,75045.15,0.06,-0.01343,1e-05,2.32156]
[1776676588818,65.44,75048.35,0.06,-0.01341,1e-05,2.31842]
[1776676593854,65.44,75045.95,0.06,-0.01342,1e-05,2.32005]
[1776676598888,65.45,75051.44,0.06,-0.01338,1e-05,2.31433]
[1776676603923,65.45,75048.92,0.06,-0.0134,1e-05,2.31769]
[1776676606944,65.45,75020.54,0.06,-0.01363,1e-05,2.35024]
[1776676612986,65.45,75013.75,0.06,-0.01368,1e-05,2.35818]
[1776676618024,65.45,75013.82,0.06,-0.01368,1e-05,2.35822]
[1776676623063,65.45,75020.42,0.06,-0.01363,1e-05,2.35078]
[1776676629104,65.46,75017.82,0.06,-0.01365,1e-05,2.35399]
[1776676634137,65.46,75020.39,0.06,-0.01363,1e-05,2.35117]
[1776676639173,65.46,75017.39,0.06,-0.01366,1e-05,2.3547]
[1776676648241,65.46,75017.56,0.06,-0.01366,1e-05,2.35464]
[1776676653273,65.46,75027.58,0.06,-0.01357,1e-05,2.34171]
[1776676661328,65.46,75042.48,0.06,-0.01346,1e-05,2.32536]
[1776676666363,65.46,75041.47,0.06,-0.01347,1e-05,2.32688]
[1776676672406,65.47,75040.66,0.06,-0.01348,1e-05,2.32826]
[1776676679454,65.47,75039.62,0.06,-0.01349,1e-05,2.33]
[1776676682477,65.47,75062.48,0.06,-0.01331,1e-05,2.30438]
[1776676687518,65.48,75066.79,0.06,-0.01328,1e-05,2.30017]
[1776676692553,65.48,75069.56,0.06,-0.01327,1e-05,2.29766]
[1776676697587,65.48,75081.61,0.06,-0.01318,1e-05,2.2848]
[1776676702623,65.49,75082.76,0.06,-0.01317,1e-05,2.28419]
[1776676707658,65.49,75085.82,0.06,-0.01316,1e-05,2.28146]
[1776676712693,65.5,75088.35,0.06,-0.01313,1e-05,2.27777]
[1776676719742,65.5,75090.84,0.06,-0.01312,1e-05,2.27601]
[1776676724777,65.51,75107.14,0.06,-0.013,1e-05,2.25869]
[1776676729812,65.51,75108.93,0.06,-0.01299,1e-05,2.25762]
[1776676734847,65.52,75114.89,0.06,-0.01296,1e-05,2.25197]
[1776676739882,65.52,75127.32,0.06,-0.01287,1e-05,2.23926]
[1776676744918,65.53,75120.13,0.06,-0.01293,1e-05,2.24824]
[1776676749964,65.54,75107.88,0.06,-0.01303,1e-05,2.26276]
[1776676754999,65.54,75107.25,0.06,-0.01304,1e-05,2.26432]
[1776676760039,65.55,75110.11,0.06,-0.01302,1e-05,2.262]
[1776676765074,65.55,75112.1,0.06,-0.01301,1e-05,2.26065]
[1776676770109,65.56,75105.03,0.06,-0.01307,1e-05,2.26929]
[1776676775144,65.56,75102.44,0.06,-0.01309,1e-05,2.27137]
[1776676780181,65.56,75083.86,0.06,-0.01324,1e-05,2.29282]
[1776676785216,65.57,75090.85,0.06,-0.01319,1e-05,2.28557]
[1776676790249,65.57,75090.93,0.06,-0.01319,1e-05,2.28606]
[1776676795284,65.57,75079.15,0.06,-0.01328,1e-05,2.29975]
[1776676800319,65.58,75065.6,0.06,-0.01339,1e-05,2.31535]
[1776676805354,65.58,75062.79,0.06,-0.01341,1e-05,2.3188]
[1776676810393,65.58,75062.06,0.06,-0.01342,1e-05,2.31991]
[1776676815429,65.58,75065.94,0.06,-0.01339,1e-05,2.31581]
[1776676820467,65.58,75083.66,0.06,-0.01326,1e-05,2.29621]
[1776676825499,65.59,75086.02,0.06,-0.01324,1e-05,2.29415]
[1776676830533,65.59,75088.34,0.06,-0.01323,1e-05,2.29207]
[1776676835569,65.59,75089.98,0.06,-0.01321,1e-05,2.28921]
[1776676840605,65.6,75087.43,0.06,-0.01324,1e-05,2.29259]
[1776676845639,65.6,75087.57,0.06,-0.01324,1e-05,2.29295]
[1776676850673,65.6,75091.98,0.06,-0.01321,1e-05,2.28855]
[1776676855709,65.61,75086.26,0.06,-0.01325,1e-05,2.29539]
[1776676860749,65.61,75083.13,0.06,-0.01328,1e-05,2.29947]
[1776676865785,65.61,75084.11,0.06,-0.01328,1e-05,2.29873]
[1776676867798,65.61,75108.08,0.06,-0.0131,1e-05,2.27226]
[1776676870818,65.61,75088.04,0.06,-0.01325,1e-05,2.29501]
[1776676875865,65.62,75092.24,0.06,-0.01322,1e-05,2.29083]
[1776676876867,65.62,75109.28,0.06,-0.01309,1e-05,2.27194]
[1776676881904,65.62,75122.23,0.06,-0.013,1e-05,2.25836]
[1776676886939,65.63,75110.76,0.06,-0.01309,1e-05,2.2719]
[1776676890968,65.63,75144.18,0.06,-0.01284,1e-05,2.2355]
[1776676896012,65.64,75150.75,0.06,-0.01279,1e-05,2.22808]
[1776676901047,65.66,75150.08,0.06,-0.01282,1e-05,2.23191]
[1776676906082,65.69,75137.44,0.06,-0.01295,1e-05,2.2506]
[1776676911117,65.69,75135.34,0.06,-0.01297,1e-05,2.25383]
[1776676915953,65.71,75113.36,0.06,-0.01315,1e-05,2.2803]
[1776676921190,65.71,75113.08,0.06,-0.01316,1e-05,2.28138]
[1776676926225,65.71,75097.69,0.06,-0.01328,1e-05,2.29911]
[1776676932268,65.72,75092.86,0.06,-0.01332,1e-05,2.30508]
[1776676937302,65.72,75081.68,0.06,-0.01341,1e-05,2.31803]
[1776676942337,65.72,75074.73,0.06,-0.01346,1e-05,2.3261]
[1776676947374,65.72,75063.13,0.06,-0.01356,1e-05,2.33933]
[1776676952409,65.72,75057.57,0.06,-0.01359,1e-05,2.34408]
[1776676957444,65.72,75057.67,0.06,-0.01359,1e-05,2.34397]
[1776676962479,65.72,75054.4,0.06,-0.01362,1e-05,2.3477]
[1776676967514,65.72,75047.52,0.06,-0.01367,1e-05,2.35548]
[1776676974563,65.72,75047.26,0.06,-0.01367,1e-05,2.35564]
[1776676979598,65.72,75046.42,0.06,-0.01368,1e-05,2.35651]
[1776676984637,65.72,75031.83,0.06,-0.01379,1e-05,2.37312]
[1776676989669,65.72,75023.26,0.06,-0.01386,1e-05,2.38277]
[1776676994703,65.72,75020.02,0.06,-0.01388,1e-05,2.38623]
[1776677001868,65.71,75010.65,0.06,-0.01396,1e-05,2.39679]
[1776677007794,65.71,75007.95,0.06,-0.01397,1e-05,2.3992]
[1776677012830,65.71,75017.7,0.06,-0.01388,1e-05,2.38582]
[1776677017864,65.71,75023.69,0.06,-0.01383,1e-05,2.37868]
[1776677022906,65.7,75017.82,0.06,-0.01388,1e-05,2.38522]
[1776677027941,65.7,75034.85,0.06,-0.01374,1e-05,2.36542]
[1776677032977,65.7,75039.02,0.06,-0.01371,1e-05,2.3606]
[1776677038012,65.7,75042.1,0.06,-0.01368,1e-05,2.35708]
[1776677043052,65.7,75040.72,0.06,-0.01369,1e-05,2.35873]
[1776677048084,65.7,75036.71,0.06,-0.01373,1e-05,2.36338]
[1776677053119,65.7,75026.12,0.06,-0.01381,1e-05,2.37556]
[1776677058154,65.7,75021.97,0.06,-0.01384,1e-05,2.38018]
[1776677063190,65.7,75033.62,0.06,-0.01375,1e-05,2.36666]
[1776677068224,65.7,75040.66,0.06,-0.01369,1e-05,2.35863]
[1776677073259,65.7,75036.47,0.06,-0.01372,1e-05,2.36189]
[1776677078294,65.7,75029.73,0.06,-0.01377,1e-05,2.36961]
[1776677081335,65.7,75065.14,0.06,-0.01349,1e-05,2.32919]
[1776677087154,65.7,75061.62,0.06,-0.01352,1e-05,2.33354]
[1776677092416,65.71,75063.33,0.06,-0.01351,1e-05,2.33188]
[1776677097451,65.71,75065.22,0.06,-0.0135,1e-05,2.33002]
[1776677102488,65.71,75079.05,0.06,-0.01339,1e-05,2.31484]
[1776677107521,65.71,75078.22,0.06,-0.0134,1e-05,2.31619]
[1776677112557,65.72,75081.84,0.06,-0.01338,1e-05,2.31252]
[1776677117591,65.72,75081.99,0.06,-0.01338,1e-05,2.31276]
[1776677122626,65.72,75075.11,0.06,-0.01343,1e-05,2.32084]
[1776677127661,65.72,75065.94,0.06,-0.01351,1e-05,2.33145]
[1776677132707,65.72,75065.86,0.06,-0.0135,1e-05,2.33016]
[1776677139745,65.72,75070.83,0.06,-0.01346,1e-05,2.3249]
[1776677144783,65.73,75068.09,0.06,-0.01349,1e-05,2.32823]
[1776677149819,65.73,75069.86,0.06,-0.01347,1e-05,2.32646]
[1776677154853,65.74,75083.4,0.06,-0.01338,1e-05,2.31272]
[1776677158387,65.74,75084.8,0.06,-0.01338,1e-05,2.31256]
[1776677164925,65.76,75083.69,0.06,-0.01341,1e-05,2.31709]
[1776677171973,65.78,75084.12,0.06,-0.01343,1e-05,2.31982]
[1776677177008,65.8,75076.91,0.06,-0.0135,1e-05,2.33019]
[1776677184070,65.81,75080.35,0.06,-0.01349,1e-05,2.32935]
[1776677189100,65.83,75076.77,0.06,-0.01353,1e-05,2.33551]
[1776677194139,65.84,75070.89,0.06,-0.01359,1e-05,2.34265]
[1776677199175,65.85,75071.15,0.06,-0.01359,1e-05,2.34399]
[1776677204209,65.85,75062.42,0.06,-0.01366,1e-05,2.35387]
[1776677209245,65.85,75066.79,0.06,-0.01363,1e-05,2.34882]
[1776677214280,65.85,75074.19,0.06,-0.01357,1e-05,2.34049]
[1776677217513,65.85,75077.75,0.06,-0.01355,1e-05,2.33692]
[1776677218077,65.85,75078.83,0.06,-0.01354,1e-05,2.33613]
[1776677223343,65.87,75079.34,0.06,-0.01355,1e-05,2.3377]
[1776677224368,65.87,75079.34,0.06,-0.01355,1e-05,2.3377]
[1776677224456,65.87,75079.71,0.06,-0.01355,1e-05,2.33771]
[1776677231401,65.89,75080.91,0.06,-0.01356,1e-05,2.33932]
[1776677236436,65.9,75076.4,0.06,-0.01361,1e-05,2.34653]
[1776677241801,65.91,75062.7,0.06,-0.01373,1e-05,2.3637]
[1776677248303,65.93,75053.18,0.06,-0.01382,1e-05,2.37754]
[1776677253556,65.94,75050.02,0.06,-0.01385,1e-05,2.38135]
[1776677258590,65.95,75048.56,0.06,-0.01388,1e-05,2.38481]
[1776677263626,65.96,75042.04,0.06,-0.01394,1e-05,2.39407]
[1776677268662,65.97,75039.3,0.06,-0.01397,1e-05,2.3989]
[1776677273696,65.98,75037.38,0.06,-0.014,1e-05,2.40309]
[1776677278731,65.99,75034.89,0.06,-0.01403,1e-05,2.40757]
[1776677283766,66.0,75027.84,0.06,-0.0141,1e-05,2.4173]
[1776677288801,66.01,75023.96,0.06,-0.01414,1e-05,2.42331]
[1776677293841,66.01,75014.91,0.06,-0.01422,1e-05,2.43531]
[1776677298871,66.02,75015.33,0.06,-0.01423,1e-05,2.43617]
[1776677303907,66.03,75017.29,0.06,-0.01422,1e-05,2.43519]
[1776677308942,66.04,75011.22,0.06,-0.01428,1e-05,2.44354]
[1776677313976,66.04,75014.79,0.06,-0.01425,1e-05,2.43891]
[1776677319011,66.05,75017.51,0.06,-0.01424,1e-05,2.43692]
[1776677324047,66.06,75016.81,0.06,-0.01425,1e-05,2.4389]
[1776677329084,66.06,75009.91,0.06,-0.01431,1e-05,2.44809]
[1776677335125,66.07,75008.89,0.06,-0.01433,1e-05,2.45062]
[1776677341167,66.08,75009.46,0.06,-0.01434,1e-05,2.45129]
[1776677346203,66.09,75007.34,0.06,-0.01436,1e-05,2.45489]
[1776677351237,66.09,74996.0,0.06,-0.01446,1e-05,2.46926]
[1776677356272,66.1,75002.39,0.06,-0.01442,1e-05,2.4628]
[1776677361307,66.1,74996.38,0.06,-0.01447,1e-05,2.47093]
[1776677369365,66.11,74995.89,0.06,-0.01449,1e-05,2.47315]
[1776677375408,66.12,74997.13,0.06,-0.01448,1e-05,2.47128]
[1776677380440,66.13,74999.24,0.06,-0.01447,1e-05,2.46985]
[1776677385475,66.13,74999.96,0.06,-0.01447,1e-05,2.47005]
[1776677390510,66.14,75000.55,0.06,-0.01447,1e-05,2.4704]
[1776677395545,66.14,75008.14,0.06,-0.01441,1e-05,2.46251]
[1776677399358,66.15,75027.57,0.06,-0.01426,1e-05,2.44063]
[1776677404608,66.16,75026.93,0.06,-0.01428,1e-05,2.44263]
[1776677409646,66.16,75017.17,0.06,-0.01436,1e-05,2.45526]
[1776677414680,66.17,75013.44,0.06,-0.0144,1e-05,2.46075]
[1776677419716,66.18,75013.04,0.06,-0.01441,1e-05,2.46226]
[1776677424751,66.18,75013.7,0.06,-0.01441,1e-05,2.46248]
[1776677429787,66.19,75012.61,0.06,-0.01443,1e-05,2.46474]
[1776677434823,66.19,75010.7,0.06,-0.01444,1e-05,2.46649]
[1776677439856,66.2,75004.59,0.06,-0.0145,1e-05,2.47444]
[1776677445898,66.21,75003.6,0.06,-0.01452,1e-05,2.47684]
[1776677450936,66.21,74994.19,0.06,-0.0146,1e-05,2.48866]
[1776677455969,66.21,74990.09,0.06,-0.01464,1e-05,2.49446]
[1776677461007,66.22,75010.52,0.06,-0.01447,1e-05,2.47114]
[1776677466042,66.23,75017.31,0.06,-0.01443,1e-05,2.46419]
[1776677471077,66.23,75016.39,0.06,-0.01444,1e-05,2.4663]
[1776677476112,66.24,75016.31,0.06,-0.01445,1e-05,2.46742]
[1776677481150,66.24,75025.73,0.06,-0.01438,1e-05,2.4574]
[1776677486185,66.25,75022.92,0.06,-0.01441,1e-05,2.46178]
[1776677491221,66.26,75011.69,0.06,-0.0145,1e-05,2.47434]
[1776677496255,66.26,75011.08,0.06,-0.01451,1e-05,2.47595]
[1776677501291,66.27,75008.45,0.06,-0.01454,1e-05,2.47992]
[1776677506326,66.27,75008.01,0.06,-0.01455,1e-05,2.48129]
[1776677511362,66.28,75002.86,0.06,-0.01459,1e-05,2.48819]
[1776677517402,66.28,74999.73,0.06,-0.01463,1e-05,2.49282]
[1776677522440,66.29,74996.83,0.06,-0.01466,1e-05,2.49702]
[1776677527476,66.29,75009.64,0.06,-0.01456,1e-05,2.48265]
[1776677533518,66.3,75013.65,0.06,-0.01453,1e-05,2.47893]
[1776677538553,66.3,75016.53,0.06,-0.01451,1e-05,2.47635]
[1776677543588,66.3,75011.08,0.06,-0.01456,1e-05,2.48356]
[1776677548623,66.31,75016.22,0.06,-0.01452,1e-05,2.47821]
[1776677553662,66.31,75018.39,0.06,-0.0145,1e-05,2.4748]
[1776677558692,66.32,75014.8,0.06,-0.01454,1e-05,2.47983]
[1776677563728,66.32,75014.87,0.06,-0.01454,1e-05,2.48049]
[1776677568764,66.33,75018.67,0.06,-0.01451,1e-05,2.47672]
[1776677573798,66.33,75024.81,0.06,-0.01447,1e-05,2.47024]
[1776677580655,66.34,75026.81,0.06,-0.01446,1e-05,2.46897]
[1776677585892,66.34,75038.39,0.06,-0.01437,1e-05,2.45617]
[1776677590926,66.35,75038.8,0.06,-0.01437,1e-05,2.45661]
[1776677595963,66.35,75029.84,0.06,-0.01445,1e-05,2.46802]
[1776677600997,66.36,75027.01,0.06,-0.01448,1e-05,2.47222]
[1776677606037,66.36,75023.0,0.06,-0.01452,1e-05,2.47795]
[1776677615100,66.37,75016.51,0.06,-0.01458,1e-05,2.4853]
[1776677620135,66.38,75020.67,0.06,-0.01455,1e-05,2.4811]
[1776677627184,66.38,75020.89,0.06,-0.01455,1e-05,2.48183]
[1776677632225,66.39,75034.29,0.06,-0.01445,1e-05,2.46688]
[1776677637260,66.39,75022.97,0.06,-0.01454,1e-05,2.48094]
[1776677642295,66.39,75024.55,0.06,-0.01454,1e-05,2.47976]
[1776677647330,66.4,75005.84,0.06,-0.0147,1e-05,2.50306]
[1776677652366,66.42,75000.92,0.06,-0.01476,1e-05,2.5124]
[1776677657400,66.44,74995.51,0.06,-0.01483,1e-05,2.52231]
[1776677662436,66.46,74987.54,0.06,-0.01492,1e-05,2.53521]
[1776677667470,66.48,74990.51,0.06,-0.01492,1e-05,2.53504]
[1776677672505,66.5,74986.57,0.06,-0.01497,1e-05,2.54145]
[1776677677540,66.52,74983.92,0.06,-0.01501,1e-05,2.54798]
[1776677682576,66.54,74983.17,0.06,-0.01504,1e-05,2.55221]
[1776677687612,66.55,74975.12,0.06,-0.01513,1e-05,2.56521]
[1776677692646,66.57,74980.13,0.06,-0.01511,1e-05,2.56241]
[1776677697681,66.59,74985.99,0.06,-0.01509,1e-05,2.55866]
[1776677702719,66.61,74987.76,0.06,-0.01509,1e-05,2.55983]
[1776677708683,66.62,75000.75,0.06,-0.015,1e-05,2.54621]
[1776677713797,66.63,75002.78,0.06,-0.01499,1e-05,2.54547]
[1776677718831,66.65,75004.66,0.06,-0.015,1e-05,2.54659]
[1776677723867,66.67,75005.61,0.06,-0.01501,1e-05,2.5488]
[1776677728903,66.68,75008.76,0.06,-0.015,1e-05,2.54712]
[1776677733938,66.69,75010.74,0.06,-0.01499,1e-05,2.54454]
[1776677738973,66.71,75012.39,0.06,-0.01499,1e-05,2.54588]
[1776677744011,66.72,75024.15,0.06,-0.0149,1e-05,2.53272]
[1776677749044,66.72,75023.29,0.06,-0.01491,1e-05,2.53407]
[1776677754083,66.73,75015.47,0.06,-0.01499,1e-05,2.54546]
[1776677759221,66.75,75017.54,0.06,-0.015,1e-05,2.5462]
[1776677765156,66.77,75020.53,0.06,-0.015,1e-05,2.54642]
[1776677770191,66.79,75019.36,0.06,-0.01503,1e-05,2.55154]
[1776677775226,66.81,75021.71,0.06,-0.01503,1e-05,2.55177]
[1776677782277,66.83,75019.04,0.06,-0.01508,1e-05,2.55919]
[1776677787310,66.85,75022.79,0.06,-0.01507,1e-05,2.55766]
[1776677792345,66.87,75023.32,0.06,-0.01508,1e-05,2.55828]
[1776677798390,66.89,75022.7,0.06,-0.01511,1e-05,2.56252]
[1776677803424,66.9,75021.9,0.06,-0.01514,1e-05,2.56635]
[1776677809464,66.92,75017.04,0.06,-0.0152,1e-05,2.57556]
[1776677812487,66.93,75042.89,0.06,-0.01499,1e-05,2.5463]
[1776677817519,66.95,75054.29,0.06,-0.01491,1e-05,2.53527]
[1776677823564,66.97,75070.06,0.06,-0.01481,1e-05,2.52051]
[1776677828740,66.98,75070.36,0.06,-0.01482,1e-05,2.52217]
[1776677834640,67.01,75071.27,0.06,-0.01485,1e-05,2.52644]
[1776677839676,67.03,75064.32,0.06,-0.01493,1e-05,2.53794]
[1776677844712,67.05,75068.37,0.06,-0.01492,1e-05,2.53634]
[1776677849747,67.07,75073.69,0.06,-0.0149,1e-05,2.53327]
[1776677854791,67.09,75109.61,0.06,-0.01462,1e-05,2.49298]
[1776677859835,67.09,75104.46,0.06,-0.01466,1e-05,2.4995]
[1776677864859,67.11,75104.21,0.06,-0.01469,1e-05,2.50331]
[1776677869894,67.11,75115.95,0.06,-0.01459,1e-05,2.4901]
[1776677875937,67.12,75115.67,0.06,-0.0146,1e-05,2.49112]
[1776677880974,67.12,75124.38,0.06,-0.01453,1e-05,2.4816]
[1776677886010,67.13,75121.59,0.06,-0.01456,1e-05,2.48551]
[1776677891043,67.13,75115.41,0.06,-0.01462,1e-05,2.49333]
[1776677896080,67.13,75104.7,0.06,-0.01471,1e-05,2.50648]
[1776677901770,67.14,75105.53,0.06,-0.01471,1e-05,2.50617]
[1776677907162,67.16,75122.24,0.06,-0.0146,1e-05,2.49132]
[1776677912985,67.19,75127.2,0.06,-0.01458,1e-05,2.4882]
[1776677918239,67.2,75135.5,0.06,-0.01453,1e-05,2.48034]
[1776677923278,67.21,75131.52,0.06,-0.01457,1e-05,2.4874]
[1776677928320,67.24,75135.35,0.06,-0.01457,1e-05,2.48655]
[1776677929320,67.24,75161.34,0.06,-0.01436,1e-05,2.45713]
[1776677934359,67.26,75157.78,0.06,-0.01442,1e-05,2.46506]
[1776677939397,67.28,75160.13,0.06,-0.01442,1e-05,2.46556]
[1776677944431,67.31,75147.76,0.06,-0.01455,1e-05,2.48435]
[1776677949466,67.33,75153.87,0.06,-0.01453,1e-05,2.48092]
[1776677954502,67.35,75147.19,0.06,-0.0146,1e-05,2.49238]
[1776677960545,67.36,75137.47,0.06,-0.0147,1e-05,2.50615]
[1776677965579,67.37,75134.57,0.06,-0.01473,1e-05,2.50997]
[1776677970614,67.37,75116.89,0.06,-0.01488,1e-05,2.53105]
[1776677975648,67.37,75124.69,0.06,-0.0148,1e-05,2.52048]
[1776677980684,67.37,75122.42,0.06,-0.01482,1e-05,2.52344]
[1776677985720,67.37,75117.05,0.06,-0.01487,1e-05,2.53]
[1776677990754,67.37,75110.76,0.06,-0.01492,1e-05,2.5376]
[1776677995788,67.38,75122.95,0.06,-0.01482,1e-05,2.52339]
[1776678000825,67.38,75132.24,0.06,-0.01475,1e-05,2.51276]
[1776678005860,67.39,75130.81,0.06,-0.01478,1e-05,2.51662]
[1776678010893,67.41,75133.81,0.06,-0.01477,1e-05,2.51651]
[1776678015933,67.43,75116.25,0.06,-0.01494,1e-05,2.54057]
[1776678020968,67.45,75121.49,0.06,-0.01492,1e-05,2.53759]
[1776678026006,67.47,75113.93,0.06,-0.01501,1e-05,2.54967]
[1776678031041,67.48,75116.17,0.06,-0.015,1e-05,2.54846]
[1776678036076,67.5,75122.33,0.06,-0.01497,1e-05,2.54431]
[1776678044132,67.53,75123.77,0.06,-0.01499,1e-05,2.54763]
[1776678049168,67.55,75123.22,0.06,-0.01502,1e-05,2.55138]
[1776678054205,67.57,75135.53,0.06,-0.01494,1e-05,2.53989]
[1776678059237,67.59,75140.8,0.06,-0.01491,1e-05,2.53686]
[1776678064273,67.6,75143.27,0.06,-0.01491,1e-05,2.53709]
[1776678069310,67.62,75145.46,0.06,-0.01492,1e-05,2.53768]
[1776678074343,67.64,75146.62,0.06,-0.01493,1e-05,2.53946]
[1776678079382,67.66,75144.5,0.06,-0.01497,1e-05,2.54509]
[1776678082399,67.67,75164.27,0.06,-0.01482,1e-05,2.52376]
[1776678087433,67.69,75163.95,0.06,-0.01484,1e-05,2.5274]
[1776678092469,67.71,75164.98,0.06,-0.01485,1e-05,2.52772]
[1776678097506,67.73,75163.43,0.06,-0.01488,1e-05,2.53274]
[1776678102541,67.74,75165.69,0.06,-0.01489,1e-05,2.53329]
[1776678107576,67.77,75169.25,0.06,-0.01488,1e-05,2.53294]
[1776678112611,67.79,75170.5,0.06,-0.01489,1e-05,2.53463]
[1776678117646,67.8,75173.78,0.06,-0.01489,1e-05,2.5339]
[1776678123694,67.83,75173.61,0.06,-0.01491,1e-05,2.53782]
[1776678128723,67.84,75175.83,0.06,-0.01492,1e-05,2.53834]
[1776678133758,67.86,75167.52,0.06,-0.01501,1e-05,2.55117]
[1776678138793,67.88,75171.85,0.06,-0.01499,1e-05,2.54907]
[1776678143830,67.9,75175.95,0.06,-0.01498,1e-05,2.5473]
[1776678148864,67.91,75184.33,0.06,-0.01493,1e-05,2.54057]
[1776678153898,67.93,75177.4,0.06,-0.015,1e-05,2.55006]
[1776678161962,67.96,75180.05,0.06,-0.01501,1e-05,2.5512]
[1776678166989,67.98,75177.85,0.06,-0.01505,1e-05,2.55737]
[1776678172025,67.99,75180.29,0.06,-0.01505,1e-05,2.55745]
[1776678177059,68.01,75179.93,0.06,-0.01507,1e-05,2.56081]
[1776678182094,68.03,75182.53,0.06,-0.01507,1e-05,2.56065]
[1776678187129,68.05,75177.44,0.06,-0.01513,1e-05,2.56948]
[1776678194181,68.07,75181.82,0.06,-0.01512,1e-05,2.56826]
[1776678200223,68.09,75180.76,0.06,-0.01516,1e-05,2.57287]
[1776678205257,68.1,75181.32,0.06,-0.01517,1e-05,2.57498]
[1776678210293,68.12,75183.21,0.06,-0.01517,1e-05,2.57549]
[1776678215328,68.14,75184.16,0.06,-0.01517,1e-05,2.5754]
[1776678220362,68.14,75186.58,0.06,-0.01516,1e-05,2.57345]
[1776678225399,68.16,75185.09,0.06,-0.01519,1e-05,2.57796]
[1776678230434,68.17,75184.31,0.06,-0.01522,1e-05,2.58162]
[1776678235469,68.19,75186.48,0.06,-0.01522,1e-05,2.58177]
[1776678240504,68.2,75171.14,0.06,-0.01536,1e-05,2.60261]
[1776678246546,68.22,75166.2,0.06,-0.01543,1e-05,2.61151]
[1776678251580,68.23,75164.39,0.06,-0.01545,1e-05,2.61489]
[1776678256620,68.22,75163.23,0.06,-0.01546,1e-05,2.61563]
[1776678261654,68.24,75147.71,0.06,-0.0156,1e-05,2.63656]
[1776678266686,68.25,75141.7,0.06,-0.01567,1e-05,2.64603]
[1776678271721,68.26,75149.43,0.06,-0.01561,1e-05,2.63719]
[1776678276756,68.28,75151.47,0.06,-0.01561,1e-05,2.63742]
[1776678281791,68.29,75143.76,0.06,-0.01569,1e-05,2.64886]
[1776678286828,68.3,75144.87,0.06,-0.0157,1e-05,2.64963]
[1776678292869,68.32,75141.57,0.06,-0.01574,1e-05,2.6561]
[1776678297904,68.33,75139.91,0.06,-0.01577,1e-05,2.66016]
[1776678302956,68.34,75159.93,0.06,-0.01561,1e-05,2.63755]
[1776678307974,68.35,75162.53,0.06,-0.0156,1e-05,2.63604]
[1776678313010,68.35,75180.66,0.06,-0.01544,1e-05,2.61417]
[1776678318045,68.34,75177.83,0.06,-0.01546,1e-05,2.61684]
[1776678323080,68.35,75163.79,0.06,-0.0156,1e-05,2.63592]
[1776678328115,68.37,75163.51,0.06,-0.01561,1e-05,2.63848]
[1776678333150,68.38,75163.29,0.06,-0.01562,1e-05,2.63925]
[1776678338185,68.39,75162.66,0.06,-0.01564,1e-05,2.64224]
[1776678343220,68.41,75156.77,0.06,-0.01571,1e-05,2.65147]
[1776678348257,68.42,75157.62,0.06,-0.01572,1e-05,2.65259]
[1776678353337,68.43,75157.81,0.06,-0.01573,1e-05,2.65448]
[1776678358373,68.44,75155.11,0.06,-0.01577,1e-05,2.65984]
[1776678363408,68.45,75152.32,0.06,-0.0158,1e-05,2.66522]
[1776678368446,68.47,75156.47,0.06,-0.01579,1e-05,2.66279]
[1776678373479,68.48,75148.79,0.06,-0.01587,1e-05,2.67406]
[1776678378514,68.49,75153.52,0.06,-0.01584,1e-05,2.67026]
[1776678383555,68.5,75163.84,0.06,-0.01576,1e-05,2.6598]
[1776678388584,68.51,75167.48,0.06,-0.01575,1e-05,2.65745]
[1776678393619,68.53,75171.31,0.06,-0.01572,1e-05,2.65314]
[1776678398654,68.54,75170.03,0.06,-0.01574,1e-05,2.65671]
[1776678403689,68.55,75163.85,0.06,-0.01581,1e-05,2.66615]
[1776678408724,68.56,75166.92,0.06,-0.0158,1e-05,2.66441]
[1776678413760,68.57,75167.43,0.06,-0.01581,1e-05,2.66573]
[1776678418796,68.58,75168.21,0.06,-0.01581,1e-05,2.66671]
[1776678423864,68.59,75169.24,0.06,-0.01582,1e-05,2.66735]
[1776678426597,68.6,75194.06,0.06,-0.01561,1e-05,2.63874]
[1776678428892,68.6,75211.69,0.06,-0.01547,1e-05,2.6186]
[1776678433929,68.62,75206.43,0.06,-0.01553,1e-05,2.62757]
[1776678438963,68.63,75215.06,0.06,-0.01548,1e-05,2.6195]
[1776678443264,68.64,75214.94,0.06,-0.01549,1e-05,2.62098]
[1776678443339,68.64,75214.94,0.06,-0.01549,1e-05,2.62098]
[1776678443353,68.64,75203.59,0.06,-0.01558,1e-05,2.63495]
[1776678449032,68.64,75201.12,0.06,-0.0156,1e-05,2.63668]
[1776678451099,68.64,75203.16,0.06,-0.01558,1e-05,2.63404]
[1776678451254,68.63,75204.96,0.06,-0.01555,1e-05,2.62997]
[1776678457087,68.65,75209.23,0.06,-0.01553,1e-05,2.62742]
[1776678462123,68.66,75217.72,0.06,-0.01548,1e-05,2.61947]
[1776678467158,68.67,75221.15,0.06,-0.01546,1e-05,2.61754]
[1776678472193,68.69,75223.43,0.06,-0.01546,1e-05,2.617]
[1776678477227,68.7,75224.94,0.06,-0.01546,1e-05,2.61738]
[1776678482262,68.71,75225.36,0.06,-0.01547,1e-05,2.61903]
[1776678487297,68.72,75226.7,0.06,-0.01548,1e-05,2.61961]
[1776678492338,68.74,75230.58,0.06,-0.01546,1e-05,2.61721]
[1776678497373,68.75,75234.96,0.06,-0.01544,1e-05,2.61427]
[1776678501402,68.76,75215.21,0.06,-0.01562,1e-05,2.63946]
[1776678506436,68.77,75215.72,0.06,-0.01562,1e-05,2.64086]
[1776678511471,68.78,75213.92,0.06,-0.01564,1e-05,2.6433]
[1776678516507,68.79,75210.87,0.06,-0.01568,1e-05,2.64894]
[1776678521541,68.81,75207.54,0.06,-0.01573,1e-05,2.65486]
[1776678526576,68.82,75196.09,0.06,-0.01584,1e-05,2.67046]
[1776678531618,68.83,75178.2,0.06,-0.016,1e-05,2.69375]
[1776678536667,68.83,75173.99,0.06,-0.01605,1e-05,2.70008]
[1776678540693,68.84,75157.49,0.06,-0.0162,1e-05,2.72156]
[1776678545729,68.85,75151.58,0.06,-0.01626,1e-05,2.73009]
[1776678550763,68.85,75142.0,0.06,-0.01635,1e-05,2.743]
[1776678555798,68.86,75140.89,0.06,-0.01637,1e-05,2.74557]
[1776678560852,68.87,75125.02,0.06,-0.01652,1e-05,2.76621]
[1776678565886,68.87,75140.13,0.06,-0.01639,1e-05,2.74853]
[1776678570922,68.88,75142.85,0.06,-0.01638,1e-05,2.74629]
[1776678575956,68.89,75144.43,0.06,-0.01636,1e-05,2.74367]
[1776678581045,68.89,75140.65,0.06,-0.0164,1e-05,2.74921]
[1776678585307,68.9,75122.06,0.06,-0.01657,1e-05,2.77294]
[1776678591068,68.9,75088.67,0.06,-0.01688,1e-05,2.81559]
[1776678596107,68.9,75079.78,0.06,-0.01696,1e-05,2.82716]
[1776678601140,68.91,75087.1,0.06,-0.0169,1e-05,2.81839]
[1776678606177,68.91,75100.66,0.06,-0.01678,1e-05,2.80189]
[1776678611210,68.91,75102.0,0.06,-0.01677,1e-05,2.8008]
[1776678616249,68.91,75082.04,0.06,-0.01695,1e-05,2.82635]
[1776678621289,68.92,75076.77,0.06,-0.017,1e-05,2.83331]
[1776678626323,68.92,75077.33,0.06,-0.017,1e-05,2.83293]
[1776678629344,68.92,75047.2,0.06,-0.01728,1e-05,2.87123]
[1776678634379,68.92,75043.98,0.06,-0.0173,1e-05,2.87353]
[1776678638408,68.92,75062.18,0.06,-0.01713,1e-05,2.85048]
[1776678643442,68.92,75061.67,0.06,-0.01714,1e-05,2.85135]
[1776678648478,68.92,75068.3,0.06,-0.01708,1e-05,2.84323]
[1776678653513,68.92,75080.2,0.06,-0.01697,1e-05,2.82858]
[1776678658546,68.93,75076.05,0.06,-0.01701,1e-05,2.83426]
[1776678663582,68.93,75078.93,0.06,-0.01699,1e-05,2.83103]
[1776678668621,68.93,75077.3,0.06,-0.01701,1e-05,2.83339]
[1776678673651,68.93,75075.75,0.06,-0.01702,1e-05,2.83579]
[1776678678687,68.94,75090.62,0.06,-0.01689,1e-05,2.81753]
[1776678683722,68.94,75093.99,0.06,-0.01686,1e-05,2.81382]
[1776678688757,68.94,75078.18,0.06,-0.01701,1e-05,2.83416]
[1776678693797,68.94,75075.12,0.06,-0.01703,1e-05,2.83656]
[1776678698827,68.95,75078.17,0.06,-0.01701,1e-05,2.83309]
[1776678703864,68.95,75089.93,0.06,-0.0169,1e-05,2.81869]
[1776678708898,68.95,75093.33,0.06,-0.01687,1e-05,2.81493]
[1776678714939,68.95,75087.59,0.06,-0.01693,1e-05,2.82265]
[1776678719981,68.96,75084.11,0.06,-0.01697,1e-05,2.82744]
[1776678725020,68.96,75069.48,0.06,-0.0171,1e-05,2.84621]
[1776678727033,68.96,75051.28,0.06,-0.01727,1e-05,2.86935]
[1776678732069,68.96,75047.59,0.06,-0.0173,1e-05,2.87406]
[1776678737106,68.96,75051.36,0.06,-0.01727,1e-05,2.86923]
[1776678742140,68.96,75055.79,0.06,-0.01723,1e-05,2.86364]
[1776678747188,68.96,75065.13,0.06,-0.01714,1e-05,2.85189]
[1776678752355,68.96,75052.44,0.06,-0.01725,1e-05,2.86623]
[1776678757548,68.96,75039.89,0.06,-0.01736,1e-05,2.88214]
[1776678763296,68.96,75051.76,0.06,-0.01725,1e-05,2.867]
[1776678769001,68.96,75047.97,0.06,-0.01729,1e-05,2.87188]
[1776678774373,68.96,75045.27,0.06,-0.01731,1e-05,2.87534]
[1776678775380,68.96,75025.87,0.06,-0.0175,1e-05,2.90014]
[1776678780415,68.96,75024.65,0.06,-0.01751,1e-05,2.9015]
[1776678785453,68.96,75040.05,0.06,-0.01736,1e-05,2.88163]
[1776678790486,68.96,75045.14,0.06,-0.01731,1e-05,2.87516]
[1776678795522,68.96,75053.34,0.06,-0.01724,1e-05,2.86486]
[1776678800554,68.96,75047.98,0.06,-0.01729,1e-05,2.87179]
[1776678805591,68.96,75058.97,0.06,-0.01719,1e-05,2.85795]
[1776678810626,68.96,75064.67,0.06,-0.01714,1e-05,2.851]
[1776678815661,68.96,75075.25,0.06,-0.01703,1e-05,2.83618]
[1776678820712,68.96,75068.62,0.06,-0.0171,1e-05,2.8449]
[1776678821886,68.96,75049.26,0.06,-0.01727,1e-05,2.86949]
[1776678827745,68.96,75024.8,0.06,-0.0175,1e-05,2.90072]
[1776678832781,68.96,75023.49,0.06,-0.01751,1e-05,2.90222]
[1776678838824,68.96,75017.32,0.06,-0.01757,1e-05,2.90984]
[1776678843856,68.96,75021.4,0.06,-0.01753,1e-05,2.90437]
[1776678848892,68.96,75025.15,0.06,-0.01749,1e-05,2.89939]
[1776678853930,68.96,75035.22,0.06,-0.0174,1e-05,2.88639]
[1776678858965,68.96,75044.25,0.06,-0.01731,1e-05,2.8749]
[1776678864001,68.96,75046.06,0.06,-0.0173,1e-05,2.87262]
[1776678864339,68.96,75046.06,0.06,-0.0173,1e-05,2.87262]
[1776678864367,68.96,75046.06,0.06,-0.0173,1e-05,2.87262]
[1776678865012,68.96,75047.15,0.06,-0.01729,1e-05,2.87125]
[1776678870049,68.96,75050.23,0.06,-0.01726,1e-05,2.86742]
[1776678875081,68.96,75047.71,0.06,-0.01727,1e-05,2.86891]
[1776678880118,68.96,75048.77,0.06,-0.01726,1e-05,2.86766]
[1776678881125,68.96,75038.49,0.06,-0.01736,1e-05,2.88077]
[1776678887169,68.96,75040.26,0.06,-0.01734,1e-05,2.8785]
[1776678889183,68.96,75052.92,0.06,-0.01723,1e-05,2.86239]
[1776678894219,68.96,75050.99,0.06,-0.01725,1e-05,2.86498]
[1776678899253,68.96,75057.89,0.06,-0.01718,1e-05,2.85639]
[1776678905297,68.96,75060.51,0.06,-0.01716,1e-05,2.8533]
[1776678909859,68.96,75062.53,0.06,-0.01714,1e-05,2.85082]
[1776678910009,68.96,75063.97,0.06,-0.01713,1e-05,2.84911]
[1776678915369,68.97,75065.58,0.06,-0.01712,1e-05,2.84726]
[1776678920405,68.97,75067.89,0.06,-0.0171,1e-05,2.84452]
[1776678925441,68.97,75069.34,0.06,-0.01708,1e-05,2.84287]
[1776678930474,68.97,75077.62,0.06,-0.01701,1e-05,2.83263]
[1776678935510,68.97,75074.15,0.06,-0.01703,1e-05,2.83546]
[1776678940544,68.97,75070.64,0.06,-0.01707,1e-05,2.84021]
[1776678945582,68.97,75058.01,0.06,-0.01719,1e-05,2.85638]
[1776678950616,68.97,75063.39,0.06,-0.01714,1e-05,2.84971]
[1776678955651,68.98,75068.22,0.06,-0.01709,1e-05,2.84377]
[1776678960686,68.98,75070.22,0.06,-0.01708,1e-05,2.8414]
[1776678965721,68.98,75076.57,0.06,-0.01702,1e-05,2.83362]
[1776678970757,68.98,75075.59,0.06,-0.01703,1e-05,2.83511]
[1776678975791,68.98,75079.56,0.06,-0.017,1e-05,2.83043]
[1776678980833,68.98,75080.56,0.06,-0.01699,1e-05,2.82952]
[1776678985869,68.98,75098.1,0.06,-0.01683,1e-05,2.80737]
[1776678990903,68.98,75100.25,0.06,-0.01681,1e-05,2.80527]
[1776678995938,68.99,75098.38,0.06,-0.01683,1e-05,2.80642]
[1776679000973,68.99,75092.88,0.06,-0.01688,1e-05,2.81383]
[1776679006010,68.99,75078.97,0.06,-0.017,1e-05,2.83083]
[1776679011044,68.98,75080.57,0.06,-0.01698,1e-05,2.82704]
[1776679015967,68.97,75084.62,0.06,-0.01693,1e-05,2.82058]
[1776679016079,68.97,75087.18,0.06,-0.0169,1e-05,2.81704]
[1776679017095,68.97,75087.18,0.06,-0.0169,1e-05,2.81704]
[1776679017118,68.96,75087.4,0.06,-0.01689,1e-05,2.8158]
[1776679021553,68.94,75089.95,0.06,-0.01684,1e-05,2.80877]
[1776679022122,68.94,75091.42,0.06,-0.01682,1e-05,2.80598]
[1776679027157,68.91,75083.18,0.06,-0.01687,1e-05,2.81146]
[1776679032193,68.88,75074.95,0.06,-0.01691,1e-05,2.81695]
[1776679037226,68.86,75073.11,0.06,-0.01689,1e-05,2.81437]
[1776679042261,68.83,75068.94,0.06,-0.01689,1e-05,2.81476]
[1776679047297,68.8,75068.36,0.06,-0.01686,1e-05,2.81069]
[1776679052332,68.77,75059.34,0.06,-0.0169,1e-05,2.81542]
[1776679057368,68.75,75059.99,0.06,-0.01686,1e-05,2.8098]
[1776679062402,68.72,75068.88,0.06,-0.01675,1e-05,2.79397]
[1776679069453,68.69,75069.17,0.06,-0.0167,1e-05,2.78718]
[1776679074486,68.66,75070.2,0.06,-0.01666,1e-05,2.78136]
[1776679079522,68.63,75069.99,0.06,-0.01663,1e-05,2.7771]
[1776679084561,68.61,75070.18,0.06,-0.0166,1e-05,2.77239]
[1776679089596,68.58,75070.73,0.06,-0.01656,1e-05,2.76727]
[1776679094633,68.56,75068.46,0.06,-0.01655,1e-05,2.76568]
[1776679099667,68.54,75070.79,0.06,-0.0165,1e-05,2.75843]
[1776679104702,68.51,75069.15,0.06,-0.01648,1e-05,2.7562]
[1776679109745,68.49,75066.53,0.06,-0.01648,1e-05,2.75525]
[1776679114779,68.46,75068.44,0.06,-0.01642,1e-05,2.74617]
[1776679119813,68.44,75059.51,0.06,-0.01647,1e-05,2.75317]
[1776679124848,68.41,75049.39,0.06,-0.01653,1e-05,2.76155]
[1776679129884,68.39,75044.79,0.06,-0.01654,1e-05,2.76302]
[1776679134920,68.37,75042.75,0.06,-0.01654,1e-05,2.7622]
[1776679139953,68.34,75035.59,0.06,-0.01656,1e-05,2.76606]
[1776679144992,68.32,75030.08,0.06,-0.01658,1e-05,2.76872]
[1776679150028,68.3,75034.12,0.06,-0.01652,1e-05,2.75946]
[1776679155061,68.27,75039.94,0.06,-0.01644,1e-05,2.74806]
[1776679160096,68.25,75041.32,0.06,-0.0164,1e-05,2.74228]
[1776679165132,68.23,75053.29,0.06,-0.01626,1e-05,2.72358]
[1776679170166,68.21,75060.69,0.06,-0.01617,1e-05,2.71069]
[1776679175203,68.19,75059.65,0.06,-0.01614,1e-05,2.70654]
[1776679181244,68.16,75062.12,0.06,-0.01609,1e-05,2.69917]
[1776679186278,68.14,75063.92,0.06,-0.01605,1e-05,2.6934]
[1776679191313,68.12,75066.65,0.06,-0.016,1e-05,2.68654]
[1776679196351,68.1,75067.63,0.06,-0.01597,1e-05,2.68187]
[1776679201390,68.09,75067.71,0.06,-0.01595,1e-05,2.67902]
[1776679202391,68.08,75100.3,0.06,-0.01566,1e-05,2.63806]
[1776679207427,68.06,75096.67,0.06,-0.01567,1e-05,2.63941]
[1776679214476,68.03,75081.97,0.06,-0.01577,1e-05,2.6528]
[1776679219512,68.02,75077.04,0.06,-0.01579,1e-05,2.65563]
[1776679224548,68.0,75075.85,0.06,-0.01578,1e-05,2.65392]
[1776679229587,67.98,75074.81,0.06,-0.01576,1e-05,2.65205]
[1776679234623,67.96,75078.56,0.06,-0.0157,1e-05,2.64269]
[1776679239661,67.95,75079.56,0.06,-0.01567,1e-05,2.63845]
[1776679244703,67.93,75079.6,0.06,-0.01565,1e-05,2.63545]
[1776679249731,67.91,75081.48,0.06,-0.01561,1e-05,2.63021]
[1776679254766,67.9,75073.67,0.06,-0.01566,1e-05,2.63671]
[1776679259802,67.88,75080.13,0.06,-0.01558,1e-05,2.62598]
[1776679265846,67.86,75092.75,0.06,-0.01545,1e-05,2.60742]
[1776679271291,67.85,75096.94,0.06,-0.0154,1e-05,2.60022]
[1776679271379,67.85,75096.94,0.06,-0.0154,1e-05,2.60022]
[1776679271380,67.85,75096.94,0.06,-0.0154,1e-05,2.60022]
[1776679271427,67.84,75100.81,0.06,-0.01536,1e-05,2.59453]
[1776679277513,67.83,75102.07,0.06,-0.01534,1e-05,2.59095]
[1776679277545,67.82,75102.47,0.06,-0.01533,1e-05,2.58943]
[1776679278387,67.82,75102.47,0.06,-0.01533,1e-05,2.58943]
[1776679278412,67.82,75102.85,0.06,-0.01532,1e-05,2.58846]
[1776679284980,67.8,75103.09,0.06,-0.0153,1e-05,2.5851]
[1776679291022,67.78,75098.26,0.06,-0.01531,1e-05,2.58611]
[1776679296057,67.77,75102.45,0.06,-0.01525,1e-05,2.57859]
[1776679301092,67.76,75100.67,0.06,-0.01525,1e-05,2.57825]
[1776679306127,67.74,75101.15,0.06,-0.01523,1e-05,2.57525]
[1776679311162,67.73,75102.94,0.06,-0.0152,1e-05,2.57073]
[1776679316197,67.71,75104.59,0.06,-0.01517,1e-05,2.56641]
[1776679321058,67.7,75105.27,0.06,-0.01515,1e-05,2.56374]
[1776679321236,67.7,75117.51,0.06,-0.01504,1e-05,2.54877]
[1776679322762,67.7,75128.17,0.06,-0.01495,1e-05,2.53575]
[1776679323250,67.7,75128.75,0.06,-0.01494,1e-05,2.53466]
[1776679324988,67.69,75127.99,0.06,-0.01495,1e-05,2.53514]
[1776679325265,67.69,75129.47,0.06,-0.01493,1e-05,2.53299]
[1776679325950,67.69,75129.47,0.06,-0.01493,1e-05,2.53299]
[1776679326272,67.69,75129.93,0.06,-0.01493,1e-05,2.53205]
[1776679329544,67.68,75130.02,0.06,-0.01492,1e-05,2.53114]
[1776679329626,67.68,75131.59,0.06,-0.0149,1e-05,2.52849]
[1776679331586,67.68,75131.59,0.06,-0.0149,1e-05,2.52849]
[1776679331670,67.67,75136.3,0.06,-0.01486,1e-05,2.52217]
[1776679337357,67.66,75142.34,0.06,-0.01479,1e-05,2.51283]
[1776679341718,67.66,75140.92,0.06,-0.0148,1e-05,2.51375]
[1776679342392,67.65,75140.85,0.06,-0.01479,1e-05,2.51273]
[1776679347181,67.64,75147.62,0.06,-0.01473,1e-05,2.50343]
[1776679348436,67.64,75175.34,0.06,-0.0145,1e-05,2.47091]
[1776679351261,67.64,75173.92,0.06,-0.0145,1e-05,2.47168]
[1776679359514,67.62,75164.37,0.06,-0.01455,1e-05,2.47838]
[1776679364548,67.61,75173.5,0.06,-0.01447,1e-05,2.46643]
[1776679369584,67.6,75168.55,0.06,-0.0145,1e-05,2.47077]
[1776679374623,67.59,75166.73,0.06,-0.01451,1e-05,2.47149]
[1776679376636,67.59,75183.41,0.06,-0.01437,1e-05,2.45175]
[1776679381670,67.58,75196.85,0.06,-0.01425,1e-05,2.43522]
[1776679386706,67.58,75196.83,0.06,-0.01425,1e-05,2.43414]
[1776679391741,67.57,75196.93,0.06,-0.01424,1e-05,2.43291]
[1776679396778,67.57,75201.82,0.06,-0.01419,1e-05,2.42621]
[1776679401818,67.56,75207.25,0.06,-0.01414,1e-05,2.41916]
[1776679406851,67.55,75196.7,0.06,-0.01422,1e-05,2.42989]
[1776679411886,67.55,75195.11,0.06,-0.01421,1e-05,2.42893]
[1776679416922,67.54,75186.79,0.06,-0.01427,1e-05,2.4373]
[1776679421923,67.53,75182.32,0.06,-0.0143,1e-05,2.44169]
[1776679430015,67.52,75180.11,0.06,-0.0143,1e-05,2.44181]
[1776679435049,67.51,75197.96,0.06,-0.01415,1e-05,2.42037]
[1776679441091,67.51,75198.21,0.06,-0.01414,1e-05,2.41895]
[1776679446126,67.5,75203.07,0.06,-0.0141,1e-05,2.4125]
[1776679451160,67.5,75208.56,0.06,-0.01405,1e-05,2.40538]
[1776679456196,67.49,75213.04,0.06,-0.01401,1e-05,2.39946]
[1776679461231,67.49,75212.01,0.06,-0.01401,1e-05,2.39979]
[1776679466269,67.48,75217.48,0.06,-0.01396,1e-05,2.39281]
[1776679471306,67.48,75215.54,0.06,-0.01396,1e-05,2.39261]
[1776679476342,67.47,75213.93,0.06,-0.01397,1e-05,2.39367]
[1776679481377,67.47,75211.8,0.06,-0.01398,1e-05,2.39534]
[1776679486414,67.46,75203.6,0.06,-0.01404,1e-05,2.40382]
[1776679494470,67.46,75204.31,0.06,-0.01403,1e-05,2.40169]
[1776679499504,67.45,75207.65,0.06,-0.014,1e-05,2.39709]
[1776679504544,67.45,75215.04,0.06,-0.01393,1e-05,2.38792]
[1776679506805,67.44,75220.95,0.06,-0.01388,1e-05,2.38112]
[1776679511050,67.44,75242.9,0.06,-0.01371,1e-05,2.35596]
[1776679516627,67.44,75258.99,0.06,-0.01358,1e-05,2.33762]
[1776679522672,67.44,75253.57,0.06,-0.01362,1e-05,2.34324]
[1776679527705,67.43,75255.6,0.06,-0.0136,1e-05,2.34068]
[1776679532739,67.43,75255.95,0.06,-0.01359,1e-05,2.33842]
[1776679537778,67.43,75250.19,0.06,-0.01363,1e-05,2.34454]
[1776679542813,67.43,75251.45,0.06,-0.01362,1e-05,2.34285]
[1776679547846,67.43,75257.13,0.06,-0.01358,1e-05,2.33627]
[1776679550824,67.43,75258.25,0.06,-0.01357,1e-05,2.33494]
[1776679555130,67.43,75256.09,0.06,-0.01358,1e-05,2.33718]
[1776679559932,67.42,75277.18,0.06,-0.01342,1e-05,2.31363]
[1776679561150,67.42,75279.82,0.06,-0.0134,1e-05,2.31072]
[1776679563268,67.42,75284.5,0.06,-0.01336,1e-05,2.30558]
[1776679568995,67.42,75287.85,0.06,-0.01334,1e-05,2.30192]
[1776679574029,67.42,75287.76,0.06,-0.01334,1e-05,2.30205]
[1776679578495,67.42,75288.76,0.06,-0.01333,1e-05,2.30098]
[1776679584116,67.42,75295.58,0.06,-0.01328,1e-05,2.29367]
[1776679589356,67.43,75289.59,0.06,-0.01333,1e-05,2.3003]
[1776679590152,67.43,75289.59,0.06,-0.01333,1e-05,2.3003]
[1776679592185,67.43,75270.04,0.06,-0.01347,1e-05,2.32017]
[1776679594253,67.43,75268.62,0.06,-0.01348,1e-05,2.32171]
[1776679600254,67.42,75250.78,0.06,-0.01361,1e-05,2.34103]
[1776679605291,67.42,75238.96,0.06,-0.0137,1e-05,2.3538]
[1776679610330,67.42,75236.38,0.06,-0.01372,1e-05,2.35624]
[1776679618382,67.41,75235.5,0.06,-0.01372,1e-05,2.35656]
[1776679623417,67.41,75232.35,0.06,-0.01374,1e-05,2.35968]
[1776679628451,67.41,75236.12,0.06,-0.01371,1e-05,2.35509]
[1776679633487,67.41,75236.72,0.06,-0.0137,1e-05,2.35408]
[1776679638522,67.41,75239.85,0.06,-0.01368,1e-05,2.35028]
[1776679645237,67.4,75250.83,0.06,-0.01359,1e-05,2.3377]
[1776679650607,67.4,75258.47,0.06,-0.01353,1e-05,2.32907]
[1776679653628,67.4,75275.38,0.06,-0.01339,1e-05,2.3088]
[1776679658663,67.4,75273.9,0.06,-0.0134,1e-05,2.31049]
[1776679663697,67.4,75270.55,0.06,-0.01343,1e-05,2.3142]
[1776679668735,67.4,75268.49,0.06,-0.01344,1e-05,2.31648]
[1776679673770,67.4,75271.89,0.06,-0.01342,1e-05,2.31276]
[1776679678804,67.4,75269.32,0.06,-0.01344,1e-05,2.31558]
[1776679684846,67.4,75259.84,0.06,-0.01351,1e-05,2.32596]
[1776679689882,67.4,75268.53,0.06,-0.01344,1e-05,2.3163]
[1776679692143,67.4,75274.93,0.06,-0.01339,1e-05,2.30926]
[1776679692229,67.4,75298.27,0.06,-0.01322,1e-05,2.28375]
[1776679694943,67.4,75295.1,0.06,-0.01324,1e-05,2.28728]
[1776679700959,67.4,75277.0,0.06,-0.01338,1e-05,2.3072]
[1776679705994,67.39,75280.16,0.06,-0.01335,1e-05,2.30236]
[1776679707534,67.39,75284.13,0.06,-0.01331,1e-05,2.29756]
[1776679709419,67.39,75282.81,0.06,-0.01332,1e-05,2.29811]
[1776679715058,67.37,75281.89,0.06,-0.0133,1e-05,2.29485]
[1776679717523,67.36,75275.77,0.06,-0.01334,1e-05,2.30067]
[1776679719129,67.36,75274.92,0.06,-0.01334,1e-05,2.30114]
[1776679725130,67.34,75268.37,0.06,-0.01337,1e-05,2.30514]
[1776679730164,67.33,75266.19,0.06,-0.01337,1e-05,2.30518]
[1776679735200,67.31,75247.78,0.06,-0.01349,1e-05,2.3231]
[1776679740235,67.3,75248.31,0.06,-0.01347,1e-05,2.32005]
[1776679745271,67.28,75246.57,0.06,-0.01347,1e-05,2.31954]
[1776679750307,67.27,75250.88,0.06,-0.01342,1e-05,2.31237]
[1776679755342,67.25,75270.03,0.06,-0.01326,1e-05,2.28904]
[1776679760378,67.24,75274.33,0.06,-0.01321,1e-05,2.28222]
[1776679766082,67.23,75278.04,0.06,-0.01317,1e-05,2.27567]
[1776679771312,67.22,75278.73,0.06,-0.01316,1e-05,2.2741]
[1776679771339,67.22,75278.73,0.06,-0.01316,1e-05,2.2741]
[1776679771339,67.22,75278.73,0.06,-0.01316,1e-05,2.2741]
[1776679771454,67.21,75280.08,0.06,-0.01313,1e-05,2.26983]
[1776679772486,67.21,75280.08,0.06,-0.01313,1e-05,2.26983]
[1776679772592,67.21,75280.08,0.06,-0.01313,1e-05,2.26983]
[1776679781524,67.19,75288.88,0.06,-0.01304,1e-05,2.25642]
[1776679786559,67.18,75286.96,0.06,-0.01304,1e-05,2.25659]
[1776679791594,67.17,75285.77,0.06,-0.01304,1e-05,2.25598]
[1776679796630,67.15,75280.55,0.06,-0.01306,1e-05,2.25972]
[1776679801665,67.14,75271.81,0.06,-0.01312,1e-05,2.26724]
[1776679807710,67.13,75271.45,0.06,-0.0131,1e-05,2.26525]
[1776679812744,67.12,75269.47,0.06,-0.01311,1e-05,2.26542]
[1776679817018,67.11,75274.44,0.06,-0.01306,1e-05,2.25925]
[1776679817146,67.11,75274.44,0.06,-0.01306,1e-05,2.25925]
[1776679817221,67.1,75274.38,0.06,-0.01306,1e-05,2.25817]
[1776679822814,67.09,75272.89,0.06,-0.01305,1e-05,2.25791]
[1776679826843,67.08,75291.39,0.06,-0.01291,1e-05,2.23649]
[1776679831877,67.07,75293.12,0.06,-0.01288,1e-05,2.23145]
[1776679836914,67.06,75294.18,0.06,-0.01286,1e-05,2.22874]
[1776679841957,67.05,75285.03,0.06,-0.01291,1e-05,2.23698]
[1776679846984,67.04,75292.55,0.06,-0.01285,1e-05,2.22696]
[1776679852023,67.03,75287.44,0.06,-0.01287,1e-05,2.23088]
[1776679857053,67.02,75292.98,0.06,-0.01282,1e-05,2.2234]
[1776679862092,67.01,75290.78,0.06,-0.01283,1e-05,2.22425]
[1776679867123,67.0,75295.1,0.06,-0.01279,1e-05,2.21812]
[1776679872160,66.99,75294.76,0.06,-0.01278,1e-05,2.21704]
[1776679878208,66.98,75280.49,0.06,-0.01287,1e-05,2.23051]
[1776679878973,66.98,75280.49,0.06,-0.01287,1e-05,2.23051]
[1776679879211,66.98,75308.28,0.06,-0.01267,1e-05,2.20048]
[1776679884243,66.97,75318.65,0.06,-0.01258,1e-05,2.18822]
[1776679887509,66.97,75319.38,0.06,-0.01257,1e-05,2.18676]
[1776679888074,66.97,75319.38,0.06,-0.01257,1e-05,2.18676]
[1776679894323,66.96,75320.36,0.06,-0.01255,1e-05,2.18266]
[1776679899358,66.95,75320.24,0.06,-0.01254,1e-05,2.18169]
[1776679899757,66.95,75320.24,0.06,-0.01254,1e-05,2.18169]
[1776679899962,66.95,75320.24,0.06,-0.01254,1e-05,2.18169]
[1776679901540,66.95,75316.7,0.06,-0.01256,1e-05,2.185]
[1776679907571,66.94,75308.32,0.06,-0.01261,1e-05,2.19254]
[1776679907715,66.94,75308.32,0.06,-0.01261,1e-05,2.19254]
[1776679909456,66.94,75346.71,0.06,-0.01234,1e-05,2.15165]
[1776679914486,66.93,75344.9,0.06,-0.01234,1e-05,2.1526]
[1776679919520,66.93,75343.46,0.06,-0.01235,1e-05,2.1533]
[1776679924556,66.92,75344.32,0.06,-0.01234,1e-05,2.15159]
[1776679929590,66.92,75350.27,0.06,-0.01229,1e-05,2.14465]
[1776679934626,66.91,75352.18,0.06,-0.01227,1e-05,2.14193]
[1776679939659,66.91,75349.48,0.06,-0.01229,1e-05,2.144]
[1776679944695,66.9,75346.48,0.06,-0.0123,1e-05,2.14637]
[1776679949730,66.9,75345.6,0.06,-0.0123,1e-05,2.14652]
[1776679954739,66.89,75335.34,0.06,-0.01236,1e-05,2.15507]
[1776679960703,66.89,75316.52,0.06,-0.01249,1e-05,2.17365]
[1776679965847,66.88,75302.69,0.06,-0.01258,1e-05,2.18682]
[1776679967692,66.88,75300.38,0.06,-0.01259,1e-05,2.18904]
[1776679969722,66.87,75294.46,0.06,-0.01263,1e-05,2.19485]
[1776679971227,66.87,75293.32,0.06,-0.01264,1e-05,2.19581]
[1776679971335,66.87,75325.01,0.06,-0.01241,1e-05,2.16206]
[1776679972911,66.87,75343.69,0.06,-0.01228,1e-05,2.14214]
[1776679977946,66.86,75342.34,0.06,-0.01228,1e-05,2.14293]
[1776679984517,66.86,75342.09,0.06,-0.01228,1e-05,2.14259]
[1776679990030,66.85,75340.77,0.06,-0.01228,1e-05,2.14275]
[1776679995065,66.85,75343.11,0.06,-0.01226,1e-05,2.13956]
[1776680001861,66.84,75341.87,0.06,-0.01226,1e-05,2.14026]
[1776680007149,66.84,75331.02,0.06,-0.01233,1e-05,2.15038]
[1776680015207,66.83,75326.12,0.06,-0.01235,1e-05,2.15261]
[1776680020243,66.82,75318.83,0.06,-0.0124,1e-05,2.15939]
[1776680021777,66.82,75318.83,0.06,-0.0124,1e-05,2.15939]
[1776680022257,66.82,75317.17,0.06,-0.01241,1e-05,2.16077]
[1776680027297,66.81,75307.42,0.06,-0.01247,1e-05,2.1701]
[1776680032333,66.81,75298.76,0.06,-0.01252,1e-05,2.17808]
[1776680037368,66.8,75301.7,0.06,-0.0125,1e-05,2.17415]
[1776680040822,66.8,75298.44,0.06,-0.01252,1e-05,2.177]
[1776680041425,66.79,75351.62,0.06,-0.01214,1e-05,2.12098]
[1776680046433,66.79,75345.69,0.06,-0.01217,1e-05,2.1266]
[1776680051467,66.79,75344.81,0.06,-0.01218,1e-05,2.12698]
[1776680054198,66.79,75346.87,0.06,-0.01216,1e-05,2.12463]
[1776680054487,66.79,75347.63,0.06,-0.01216,1e-05,2.12374]
[1776680056192,66.79,75345.79,0.06,-0.01217,1e-05,2.12554]
[1776680056502,66.78,75345.68,0.06,-0.01217,1e-05,2.12555]
[1776680065566,66.78,75343.17,0.06,-0.01218,1e-05,2.12721]
[1776680070601,66.78,75343.81,0.06,-0.01217,1e-05,2.12601]
[1776680075638,66.77,75343.78,0.06,-0.01216,1e-05,2.12401]
[1776680084701,66.77,75343.81,0.06,-0.01215,1e-05,2.12305]
[1776680089736,66.76,75342.85,0.06,-0.01216,1e-05,2.12354]
[1776680094771,66.76,75347.04,0.06,-0.01212,1e-05,2.11867]
[1776680099806,66.76,75347.84,0.06,-0.01211,1e-05,2.11739]
[1776680104842,66.75,75348.38,0.06,-0.01211,1e-05,2.11637]
[1776680109876,66.75,75352.02,0.06,-0.01208,1e-05,2.11218]
[1776680114912,66.75,75343.64,0.06,-0.01214,1e-05,2.12042]
[1776680119947,66.75,75345.2,0.06,-0.01212,1e-05,2.11834]
[1776680123797,66.74,75328.48,0.06,-0.01224,1e-05,2.13535]
[1776680129017,66.74,75334.08,0.06,-0.01219,1e-05,2.12879]
[1776680134051,66.73,75335.12,0.06,-0.01217,1e-05,2.12563]
[1776680139088,66.73,75336.62,0.06,-0.01216,1e-05,2.12353]
[1776680144123,66.73,75336.92,0.06,-0.01215,1e-05,2.12268]
[1776680147657,66.73,75337.11,0.06,-0.01215,1e-05,2.12226]
[1776680147756,66.73,75337.36,0.06,-0.01215,1e-05,2.12189]
[1776680153186,66.72,75338.8,0.06,-0.01213,1e-05,2.11976]
[1776680158876,66.72,75341.38,0.06,-0.01211,1e-05,2.11656]
[1776680161704,66.72,75342.39,0.06,-0.0121,1e-05,2.11532]
[1776680161730,66.72,75360.57,0.06,-0.01198,1e-05,2.09647]
[1776680167288,66.71,75352.12,0.06,-0.01203,1e-05,2.10476]
[1776680172322,66.71,75338.04,0.06,-0.01213,1e-05,2.11879]
[1776680177357,66.71,75338.38,0.06,-0.01212,1e-05,2.11793]
[1776680182392,66.7,75338.11,0.06,-0.01212,1e-05,2.1177]
[1776680187427,66.7,75340.67,0.06,-0.0121,1e-05,2.11457]
[1776680192461,66.7,75343.63,0.06,-0.01207,1e-05,2.10954]
[1776680197497,66.7,75343.93,0.06,-0.01206,1e-05,2.10883]
[1776680202609,66.69,75343.56,0.06,-0.01206,1e-05,2.10876]
[1776680206579,66.69,75363.09,0.06,-0.01192,1e-05,2.08838]
[1776680211615,66.69,75356.46,0.06,-0.01197,1e-05,2.09488]
[1776680216653,66.69,75353.2,0.06,-0.01199,1e-05,2.0979]
[1776680221683,66.68,75337.59,0.06,-0.0121,1e-05,2.11363]
[1776680226717,66.68,75349.81,0.06,-0.01201,1e-05,2.10061]
[1776680232758,66.68,75350.4,0.06,-0.012,1e-05,2.09957]
[1776680237794,66.68,75344.16,0.06,-0.01204,1e-05,2.10565]
[1776680242833,66.67,75339.06,0.06,-0.01207,1e-05,2.11049]
[1776680247868,66.67,75339.85,0.06,-0.01207,1e-05,2.10923]
[1776680252906,66.67,75341.81,0.06,-0.01204,1e-05,2.10527]
[1776680257940,66.67,75356.48,0.06,-0.01194,1e-05,2.08986]
[1776680262974,66.66,75350.41,0.06,-0.01198,1e-05,2.0958]
[1776680268016,66.66,75351.03,0.06,-0.01197,1e-05,2.09481]
[1776680273045,66.66,75347.47,0.06,-0.01199,1e-05,2.09816]
[1776680279725,66.66,75349.03,0.06,-0.01198,1e-05,2.09606]
[1776680285134,66.66,75352.93,0.06,-0.01195,1e-05,2.09181]
[1776680290170,66.65,75340.28,0.06,-0.01204,1e-05,2.10452]
[1776680295204,66.65,75343.12,0.06,-0.01201,1e-05,2.1012]
[1776680300239,66.65,75347.49,0.06,-0.01198,1e-05,2.09632]
[1776680305276,66.65,75350.95,0.06,-0.01195,1e-05,2.09241]
[1776680310311,66.64,75348.6,0.06,-0.01197,1e-05,2.09442]
[1776680315345,66.64,75353.92,0.06,-0.01192,1e-05,2.08715]
[1776680320381,66.64,75351.69,0.06,-0.01193,1e-05,2.0891]
[1776680325416,66.64,75366.56,0.06,-0.01183,1e-05,2.07366]
[1776680330451,66.64,75370.67,0.06,-0.0118,1e-05,2.06933]
[1776680335485,66.64,75379.09,0.06,-0.01174,1e-05,2.06066]
[1776680343541,66.64,75379.31,0.06,-0.01174,1e-05,2.06039]
[1776680348576,66.64,75388.02,0.06,-0.01168,1e-05,2.05159]
[1776680353613,66.64,75391.26,0.06,-0.01166,1e-05,2.04842]
[1776680359653,66.64,75394.88,0.06,-0.01164,1e-05,2.04497]
[1776680365695,66.64,75393.62,0.06,-0.01165,1e-05,2.04645]
[1776680370731,66.64,75395.07,0.06,-0.01164,1e-05,2.04517]
[1776680375766,66.64,75396.3,0.06,-0.01162,1e-05,2.04267]
[1776680380800,66.64,75396.7,0.06,-0.01162,1e-05,2.04248]
[1776680385839,66.64,75393.12,0.06,-0.01165,1e-05,2.04627]
[1776680390870,66.65,75398.23,0.06,-0.01161,1e-05,2.04132]
[1776680395910,66.65,75411.57,0.06,-0.01153,1e-05,2.02823]
[1776680400943,66.65,75392.81,0.06,-0.01165,1e-05,2.04733]
[1776680405986,66.65,75375.2,0.06,-0.01177,1e-05,2.06524]
[1776680411022,66.65,75357.56,0.06,-0.0119,1e-05,2.08314]
[1776680416056,66.65,75338.46,0.06,-0.01203,1e-05,2.10251]
[1776680421091,66.65,75330.53,0.06,-0.01208,1e-05,2.11033]
[1776680426126,66.64,75336.82,0.06,-0.01203,1e-05,2.10343]
[1776680431161,66.64,75338.8,0.06,-0.01201,1e-05,2.09951]
[1776680436196,66.64,75339.17,0.06,-0.012,1e-05,2.09877]
[1776680441233,66.64,75339.28,0.06,-0.012,1e-05,2.09828]
[1776680448280,66.63,75339.36,0.06,-0.012,1e-05,2.09769]
[1776680453315,66.63,75324.63,0.06,-0.0121,1e-05,2.11248]
[1776680458350,66.63,75321.88,0.06,-0.01211,1e-05,2.11483]
[1776680463387,66.62,75321.81,0.06,-0.01211,1e-05,2.11438]
[1776680468419,66.62,75322.57,0.06,-0.0121,1e-05,2.11309]
[1776680473455,66.62,75332.59,0.06,-0.01203,1e-05,2.10221]
[1776680478496,66.61,75339.57,0.06,-0.01198,1e-05,2.09463]
[1776680482712,66.61,75350.15,0.06,-0.0119,1e-05,2.08359]
[1776680488563,66.61,75356.73,0.06,-0.01185,1e-05,2.07668]
[1776680493597,66.61,75340.99,0.06,-0.01195,1e-05,2.0911]
[1776680498632,66.61,75335.13,0.06,-0.01199,1e-05,2.09683]
[1776680503668,66.61,75334.02,0.06,-0.012,1e-05,2.09765]
[1776680508711,66.6,75332.63,0.06,-0.01201,1e-05,2.09876]
[1776680513739,66.6,75332.87,0.06,-0.012,1e-05,2.09817]
[1776680518775,66.6,75333.16,0.06,-0.012,1e-05,2.09754]
[1776680523810,66.6,75321.12,0.06,-0.01208,1e-05,2.10963]
[1776680528845,66.59,75307.34,0.06,-0.01217,1e-05,2.12348]
[1776680533880,66.59,75297.76,0.06,-0.01224,1e-05,2.13294]
[1776680538915,66.59,75293.26,0.06,-0.01227,1e-05,2.13691]
[1776680543950,66.58,75293.5,0.06,-0.01226,1e-05,2.13604]
[1776680548990,66.58,75291.39,0.06,-0.01227,1e-05,2.13762]
[1776680554020,66.57,75289.56,0.06,-0.01227,1e-05,2.13738]
[1776680559056,66.57,75291.46,0.06,-0.01225,1e-05,2.13476]
[1776680564090,66.57,75288.89,0.06,-0.01227,1e-05,2.13684]
[1776680569125,66.56,75280.53,0.06,-0.01232,1e-05,2.14496]
[1776680574160,66.56,75276.67,0.06,-0.01235,1e-05,2.14831]
[1776680580208,66.55,75275.02,0.06,-0.01235,1e-05,2.14918]
[1776680585246,66.55,75278.95,0.06,-0.01232,1e-05,2.14433]
[1776680590280,66.54,75282.5,0.06,-0.01229,1e-05,2.13997]
[1776680595315,66.54,75273.46,0.06,-0.01235,1e-05,2.14883]
[1776680600350,66.54,75279.12,0.06,-0.01231,1e-05,2.1422]
[1776680609413,66.53,75284.09,0.06,-0.01226,1e-05,2.13582]
[1776680614447,66.52,75288.21,0.06,-0.01222,1e-05,2.12941]
[1776680619486,66.52,75283.86,0.06,-0.01225,1e-05,2.13338]
[1776680624529,66.52,75283.24,0.06,-0.01225,1e-05,2.13344]
[1776680629561,66.51,75275.36,0.06,-0.0123,1e-05,2.1411]
[1776680634596,66.51,75274.25,0.06,-0.0123,1e-05,2.14166]
[1776680639630,66.51,75273.41,0.06,-0.01231,1e-05,2.14193]
[1776680644667,66.5,75272.78,0.06,-0.01231,1e-05,2.14198]
[1776680647689,66.5,75296.31,0.06,-0.01214,1e-05,2.11706]
[1776680652726,66.5,75297.71,0.06,-0.01213,1e-05,2.11527]
[1776680657760,66.5,75292.38,0.06,-0.01216,1e-05,2.12044]
[1776680662797,66.49,75296.28,0.06,-0.01213,1e-05,2.11605]
[1776680667831,66.49,75299.39,0.06,-0.01211,1e-05,2.11247]
[1776680672866,66.49,75299.22,0.06,-0.0121,1e-05,2.11082]
[1776680678312,66.49,75298.02,0.06,-0.0121,1e-05,2.11179]
[1776680678315,66.49,75298.02,0.06,-0.0121,1e-05,2.11179]
[1776680678379,66.49,75298.02,0.06,-0.0121,1e-05,2.11179]
[1776680678413,66.49,75294.75,0.06,-0.01213,1e-05,2.11505]
[1776680678646,66.49,75294.75,0.06,-0.01213,1e-05,2.11505]
[1776680678735,66.49,75294.75,0.06,-0.01213,1e-05,2.11505]
[1776680678907,66.49,75294.75,0.06,-0.01213,1e-05,2.11505]
[1776680683943,66.48,75296.02,0.06,-0.01211,1e-05,2.11336]
[1776680688978,66.48,75293.21,0.06,-0.01213,1e-05,2.11591]
[1776680694013,66.48,75299.74,0.06,-0.01208,1e-05,2.10881]
[1776680699049,66.48,75300.12,0.06,-0.01208,1e-05,2.1081]
[1776680704086,66.48,75299.84,0.06,-0.01208,1e-05,2.10799]
[1776680709119,66.47,75299.53,0.06,-0.01208,1e-05,2.10796]
[1776680714153,66.47,75298.13,0.06,-0.01209,1e-05,2.10902]
[1776680720197,66.47,75298.43,0.06,-0.01208,1e-05,2.10827]
[1776680725231,66.47,75298.45,0.06,-0.01208,1e-05,2.10787]
[1776680730267,66.46,75301.18,0.06,-0.01206,1e-05,2.1047]
[1776680735302,66.46,75308.56,0.06,-0.01199,1e-05,2.09527]
[1776680740337,66.46,75301.34,0.06,-0.01204,1e-05,2.1025]
[1776680745372,66.46,75309.46,0.06,-0.01198,1e-05,2.09386]
[1776680748393,66.46,75335.41,0.06,-0.0118,1e-05,2.06714]
[1776680755442,66.46,75336.85,0.06,-0.01179,1e-05,2.06575]
[1776680755605,66.46,75336.85,0.06,-0.01179,1e-05,2.06575]
[1776680755608,66.46,75336.85,0.06,-0.01179,1e-05,2.06575]
[1776680755648,66.46,75336.85,0.06,-0.01179,1e-05,2.06575]
[1776680755650,66.46,75336.85,0.06,-0.01179,1e-05,2.06575]
[1776680756449,66.46,75327.17,0.06,-0.01186,1e-05,2.07566]
[1776680761484,66.46,75327.6,0.06,-0.01186,1e-05,2.0752]
[1776680764629,66.46,75326.99,0.06,-0.01186,1e-05,2.07581]
[1776680764729,66.46,75326.99,0.06,-0.01186,1e-05,2.07581]
[1776680765512,66.46,75328.37,0.06,-0.01185,1e-05,2.07438]
[1776680770547,66.46,75327.4,0.06,-0.01186,1e-05,2.07533]
[1776680776591,66.46,75329.14,0.06,-0.01185,1e-05,2.07347]
[1776680783291,66.46,75331.18,0.06,-0.01183,1e-05,2.07129]
[1776680790688,66.46,75331.78,0.06,-0.01183,1e-05,2.07057]
[1776680795723,66.46,75326.94,0.06,-0.01185,1e-05,2.07396]
[1776680800757,66.45,75317.94,0.06,-0.01191,1e-05,2.08305]
[1776680805793,66.45,75313.37,0.06,-0.01194,1e-05,2.08754]
[1776680810835,66.45,75309.41,0.06,-0.01197,1e-05,2.09141]
[1776680815866,66.45,75307.8,0.06,-0.01198,1e-05,2.09283]
[1776680820898,66.45,75306.7,0.06,-0.01199,1e-05,2.09373]
[1776680825937,66.45,75312.46,0.06,-0.01194,1e-05,2.08757]
[1776680830972,66.45,75311.12,0.06,-0.01195,1e-05,2.08879]
[1776680836011,66.44,75301.26,0.06,-0.01202,1e-05,2.09876]
[1776680841043,66.44,75293.88,0.06,-0.01207,1e-05,2.10616]
[1776680847085,66.44,75292.23,0.06,-0.01208,1e-05,2.10755]
[1776680853785,66.44,75287.65,0.06,-0.0121,1e-05,2.11042]
[1776680859168,66.44,75281.31,0.06,-0.01214,1e-05,2.11671]
[1776680864204,66.43,75267.98,0.06,-0.01224,1e-05,2.13025]
[1776680869240,66.43,75268.72,0.06,-0.01223,1e-05,2.12891]
[1776680874275,66.43,75270.67,0.06,-0.01221,1e-05,2.1264]
[1776680880317,66.42,75274.04,0.06,-0.01218,1e-05,2.12232]
[1776680887366,66.42,75274.11,0.06,-0.01218,1e-05,2.1216]
[1776680892401,66.42,75281.49,0.06,-0.01212,1e-05,2.11345]
[1776680897435,66.41,75285.96,0.06,-0.01209,1e-05,2.10842]
[1776680902471,66.41,75289.25,0.06,-0.01206,1e-05,2.10464]
[1776680907506,66.41,75290.63,0.06,-0.01205,1e-05,2.10285]
[1776680912545,66.41,75291.32,0.06,-0.01204,1e-05,2.10027]
[1776680912799,66.41,75291.32,0.06,-0.01204,1e-05,2.10027]
[1776680916811,66.41,75308.66,0.06,-0.01191,1e-05,2.08217]
[1776680921883,66.41,75303.91,0.06,-0.01194,1e-05,2.08688]
[1776680928657,66.4,75304.51,0.06,-0.01194,1e-05,2.0859]
[1776680933694,66.4,75296.44,0.06,-0.01199,1e-05,2.09396]
[1776680938728,66.4,75296.49,0.06,-0.01199,1e-05,2.0936]
[1776680943764,66.4,75296.5,0.06,-0.01199,1e-05,2.09328]
[1776680948800,66.4,75304.7,0.06,-0.01193,1e-05,2.08455]
[1776680954492,66.39,75302.73,0.06,-0.01194,1e-05,2.08629]
[1776680959876,66.39,75301.73,0.06,-0.01195,1e-05,2.08704]
[1776680964944,66.39,75302.75,0.06,-0.01194,1e-05,2.08571]
[1776680969974,66.39,75312.0,0.06,-0.01187,1e-05,2.07597]
[1776680977023,66.39,75315.32,0.06,-0.01184,1e-05,2.07092]
[1776680982059,66.39,75315.09,0.06,-0.01184,1e-05,2.07108]
[1776680987097,66.39,75312.03,0.06,-0.01186,1e-05,2.07414]
[1776680994806,66.39,75310.63,0.06,-0.01187,1e-05,2.07542]
[1776681000187,66.39,75309.26,0.06,-0.01188,1e-05,2.07673]
[1776681004221,66.38,75281.71,0.06,-0.01207,1e-05,2.10509]
[1776681009260,66.38,75271.24,0.06,-0.01214,1e-05,2.11561]
[1776681014306,66.38,75272.57,0.06,-0.01213,1e-05,2.11381]
[1776681019777,66.38,75269.25,0.06,-0.01215,1e-05,2.11684]
[1776681025028,66.37,75260.33,0.06,-0.01221,1e-05,2.12556]
[1776681030418,66.37,75269.29,0.06,-0.01214,1e-05,2.11568]
[1776681035454,66.37,75269.97,0.06,-0.01213,1e-05,2.11305]
[1776681041495,66.36,75266.81,0.06,-0.01215,1e-05,2.11575]
[1776681046536,66.36,75267.46,0.06,-0.01214,1e-05,2.11465]
[1776681050035,66.36,75266.02,0.06,-0.01215,1e-05,2.11598]
[1776681051566,66.36,75226.93,0.06,-0.01243,1e-05,2.15701]
[1776681054718,66.36,75218.42,0.06,-0.01249,1e-05,2.16566]
[1776681060640,66.35,75208.26,0.06,-0.01255,1e-05,2.1752]
[1776681065675,66.34,75217.52,0.06,-0.01248,1e-05,2.16425]
[1776681070712,66.34,75217.28,0.06,-0.01247,1e-05,2.16381]
[1776681075746,66.33,75233.35,0.06,-0.01235,1e-05,2.14585]
[1776681080781,66.33,75233.72,0.06,-0.01234,1e-05,2.14476]
[1776681086825,66.32,75233.25,0.06,-0.01234,1e-05,2.14442]
[1776681091859,66.32,75226.07,0.06,-0.01238,1e-05,2.14976]
[1776681096894,66.31,75222.37,0.06,-0.0124,1e-05,2.15294]
[1776681101928,66.31,75220.34,0.06,-0.01241,1e-05,2.15435]
[1776681106963,66.3,75216.61,0.06,-0.01243,1e-05,2.15758]
[1776681111999,66.3,75219.37,0.06,-0.01241,1e-05,2.15393]
[1776681117034,66.29,75218.02,0.06,-0.01242,1e-05,2.15467]
[1776681124085,66.29,75215.45,0.06,-0.01243,1e-05,2.15642]
[1776681129119,66.28,75204.63,0.06,-0.0125,1e-05,2.16717]
[1776681134156,66.28,75200.78,0.06,-0.01252,1e-05,2.17045]
[1776681139191,66.27,75202.85,0.06,-0.0125,1e-05,2.1674]
[1776681144227,66.27,75197.27,0.06,-0.01254,1e-05,2.17252]
[1776681149261,66.26,75196.21,0.06,-0.01254,1e-05,2.17279]
[1776681154299,66.26,75182.62,0.06,-0.01263,1e-05,2.18495]
[1776681159331,66.25,75189.06,0.06,-0.01257,1e-05,2.17712]
[1776681164377,66.25,75190.92,0.06,-0.01255,1e-05,2.17423]
[1776681169408,66.24,75190.9,0.06,-0.01255,1e-05,2.17336]
[1776681175451,66.23,75189.36,0.06,-0.01255,1e-05,2.17394]
[1776681180485,66.23,75189.75,0.06,-0.01254,1e-05,2.17263]
[1776681186214,66.22,75191.38,0.06,-0.01252,1e-05,2.16984]
[1776681191561,66.22,75193.19,0.06,-0.0125,1e-05,2.16704]
[1776681196597,66.21,75195.86,0.06,-0.01248,1e-05,2.16335]
[1776681201840,66.21,75195.86,0.06,-0.01248,1e-05,2.16335]
[1776681207674,66.2,75197.29,0.06,-0.01246,1e-05,2.16005]
[1776681215733,66.19,75206.74,0.06,-0.01237,1e-05,2.14735]
[1776681221791,66.19,75217.88,0.06,-0.01229,1e-05,2.13507]
[1776681227822,66.18,75213.95,0.06,-0.01231,1e-05,2.13828]
[1776681232851,66.18,75200.68,0.06,-0.0124,1e-05,2.1515]
[1776681237887,66.17,75197.03,0.06,-0.01242,1e-05,2.15462]
[1776681243930,66.17,75195.46,0.06,-0.01243,1e-05,2.15538]
[1776681249971,66.16,75195.46,0.06,-0.01242,1e-05,2.15446]
[1776681255010,66.16,75204.33,0.06,-0.01235,1e-05,2.14434]
[1776681260045,66.15,75202.55,0.06,-0.01236,1e-05,2.14555]
[1776681265080,66.15,75191.85,0.06,-0.01243,1e-05,2.15623]
[1776681270115,66.14,75199.24,0.06,-0.01238,1e-05,2.14763]
[1776681275150,66.14,75192.09,0.06,-0.01241,1e-05,2.15296]
[1776681281191,66.13,75194.59,0.06,-0.01239,1e-05,2.14942]
[1776681286920,66.13,75192.68,0.06,-0.0124,1e-05,2.1506]
[1776681292271,66.12,75182.07,0.06,-0.01247,1e-05,2.16113]
[1776681297306,66.12,75182.77,0.06,-0.01246,1e-05,2.15959]
[1776681302342,66.11,75181.55,0.06,-0.01246,1e-05,2.16011]
[1776681307377,66.11,75177.86,0.06,-0.01248,1e-05,2.16323]
[1776681313416,66.1,75182.57,0.06,-0.01244,1e-05,2.15725]
[1776681319461,66.1,75189.09,0.06,-0.01239,1e-05,2.14945]
[1776681327206,66.09,75189.48,0.06,-0.01238,1e-05,2.14796]
[1776681332552,66.09,75189.79,0.06,-0.01237,1e-05,2.14546]
[1776681339601,66.08,75189.99,0.06,-0.01236,1e-05,2.14436]
[1776681344645,66.08,75173.52,0.06,-0.01247,1e-05,2.1612]
[1776681349675,66.07,75160.89,0.06,-0.01256,1e-05,2.17391]
[1776681354710,66.07,75155.88,0.06,-0.01259,1e-05,2.17843]
[1776681359745,66.06,75156.1,0.06,-0.01258,1e-05,2.17729]
[1776681363310,66.06,75158.5,0.06,-0.01256,1e-05,2.17418]
[1776681365789,66.06,75184.53,0.06,-0.01237,1e-05,2.14595]
[1776681367558,66.05,75186.85,0.06,-0.01235,1e-05,2.14337]
[1776681372841,66.05,75185.49,0.06,-0.01236,1e-05,2.14412]
[1776681377874,66.05,75185.11,0.06,-0.01236,1e-05,2.14392]
[1776681382911,66.04,75191.92,0.06,-0.0123,1e-05,2.13616]
[1776681387946,66.04,75202.44,0.06,-0.01222,1e-05,2.12458]
[1776681392981,66.04,75203.51,0.06,-0.01221,1e-05,2.12144]
[1776681398017,66.03,75200.12,0.06,-0.01223,1e-05,2.12458]
[1776681403051,66.03,75199.29,0.06,-0.01223,1e-05,2.125]
[1776681417146,66.02,75200.36,0.06,-0.01221,1e-05,2.12259]
[1776681422184,66.02,75195.31,0.06,-0.01225,1e-05,2.12746]
[1776681427219,66.02,75191.33,0.06,-0.01227,1e-05,2.13113]
[1776681432254,66.01,75185.79,0.06,-0.01231,1e-05,2.13642]
[1776681437289,66.01,75181.68,0.06,-0.01233,1e-05,2.14017]
[1776681442326,66.01,75180.98,0.06,-0.01234,1e-05,2.1403]
[1776681448060,66.0,75184.36,0.06,-0.01231,1e-05,2.13594]
[1776681453401,66.0,75184.47,0.06,-0.01229,1e-05,2.13368]
[1776681458437,65.99,75179.22,0.06,-0.01233,1e-05,2.13855]
[1776681463472,65.99,75190.39,0.06,-0.01224,1e-05,2.12613]
[1776681468509,65.99,75195.58,0.06,-0.0122,1e-05,2.12012]
[1776681473542,65.98,75192.58,0.06,-0.01222,1e-05,2.12278]
[1776681478577,65.98,75190.71,0.06,-0.01223,1e-05,2.12424]
[1776681483612,65.98,75189.41,0.06,-0.01223,1e-05,2.12511]
[1776681489655,65.97,75177.17,0.06,-0.01232,1e-05,2.13736]
[1776681494690,65.97,75177.47,0.06,-0.01231,1e-05,2.13644]
[1776681499725,65.96,75176.74,0.06,-0.01231,1e-05,2.13665]
[1776681504760,65.96,75175.62,0.06,-0.01232,1e-05,2.1373]
[1776681509795,65.96,75174.44,0.06,-0.01232,1e-05,2.138]
[1776681514830,65.95,75187.58,0.06,-0.01222,1e-05,2.1221]
[1776681519866,65.95,75192.41,0.06,-0.01218,1e-05,2.11661]
[1776681528929,65.95,75192.73,0.06,-0.01217,1e-05,2.11562]
[1776681530942,65.95,75175.76,0.06,-0.01229,1e-05,2.13336]
[1776681535977,65.94,75179.08,0.06,-0.01227,1e-05,2.12934]
[1776681541012,65.94,75179.65,0.06,-0.01226,1e-05,2.12826]
[1776681546050,65.94,75193.19,0.06,-0.01216,1e-05,2.11353]
[1776681551085,65.94,75193.06,0.06,-0.01216,1e-05,2.1133]
[1776681556119,65.93,75194.66,0.06,-0.01214,1e-05,2.11126]
[1776681561159,65.93,75194.07,0.06,-0.01214,1e-05,2.11144]
[1776681569211,65.93,75194.69,0.06,-0.01214,1e-05,2.1102]
[1776681574246,65.92,75190.63,0.06,-0.01215,1e-05,2.11257]
[1776681579284,65.92,75186.97,0.06,-0.01218,1e-05,2.11602]
[1776681584319,65.92,75185.05,0.06,-0.01219,1e-05,2.11764]
[1776681590361,65.92,75186.79,0.06,-0.01217,1e-05,2.11534]
[1776681595396,65.91,75199.08,0.06,-0.01208,1e-05,2.10211]
[1776681600433,65.91,75201.05,0.06,-0.01207,1e-05,2.0998]
[1776681605466,65.91,75206.68,0.06,-0.01203,1e-05,2.09371]
[1776681611518,65.91,75207.11,0.06,-0.01202,1e-05,2.09302]
[1776681616599,65.91,75190.24,0.06,-0.01214,1e-05,2.11042]
[1776681621634,65.91,75188.01,0.06,-0.01215,1e-05,2.11237]
[1776681626670,65.9,75189.72,0.06,-0.01214,1e-05,2.11016]
[1776681631705,65.9,75190.99,0.06,-0.01212,1e-05,2.10691]
[1776681637746,65.9,75189.56,0.06,-0.01213,1e-05,2.10791]
[1776681642784,65.89,75190.83,0.06,-0.01211,1e-05,2.10615]
[1776681649472,65.89,75197.28,0.06,-0.01206,1e-05,2.09886]
[1776681654865,65.89,75196.89,0.06,-0.01206,1e-05,2.09891]
[1776681659899,65.89,75197.68,0.06,-0.01206,1e-05,2.09772]
[1776681663928,65.88,75214.54,0.06,-0.01193,1e-05,2.0799]
[1776681669615,65.88,75214.56,0.06,-0.01193,1e-05,2.07967]
[1776681675010,65.88,75203.18,0.06,-0.01201,1e-05,2.0913]
[1776681680041,65.88,75195.09,0.06,-0.01207,1e-05,2.09949]
[1776681685076,65.88,75191.89,0.06,-0.01209,1e-05,2.10251]
[1776681690111,65.88,75191.72,0.06,-0.01209,1e-05,2.10237]
[1776681698167,65.87,75194.01,0.06,-0.01206,1e-05,2.09797]
[1776681703202,65.87,75196.01,0.06,-0.01204,1e-05,2.0956]
[1776681708248,65.87,75194.46,0.06,-0.01205,1e-05,2.09692]
[1776681713282,65.87,75195.06,0.06,-0.01205,1e-05,2.09599]
[1776681718317,65.87,75194.39,0.06,-0.01205,1e-05,2.09637]
[1776681723351,65.86,75195.18,0.06,-0.01204,1e-05,2.09522]
[1776681728387,65.86,75192.74,0.06,-0.01206,1e-05,2.09738]
[1776681733425,65.86,75193.41,0.06,-0.01205,1e-05,2.09634]
[1776681740476,65.86,75198.48,0.06,-0.01201,1e-05,2.09063]
[1776681745512,65.85,75196.73,0.06,-0.01202,1e-05,2.09215]
[1776681750547,65.85,75192.4,0.06,-0.01205,1e-05,2.09638]
[1776681755586,65.85,75189.58,0.06,-0.01206,1e-05,2.09755]
[1776681760622,65.85,75191.27,0.06,-0.01205,1e-05,2.09553]
[1776681765656,65.85,75182.93,0.06,-0.0121,1e-05,2.10403]
[1776681770691,65.85,75180.03,0.06,-0.01212,1e-05,2.10678]
[1776681775726,65.84,75181.07,0.06,-0.01211,1e-05,2.10539]
[1776681780761,65.84,75182.17,0.06,-0.0121,1e-05,2.10393]
[1776681785796,65.84,75183.68,0.06,-0.01209,1e-05,2.10204]
[1776681787075,65.84,75183.68,0.06,-0.01209,1e-05,2.10204]
[1776681787080,65.84,75183.68,0.06,-0.01209,1e-05,2.10204]
[1776681787124,65.84,75183.68,0.06,-0.01209,1e-05,2.10204]
[1776681787154,65.84,75183.98,0.06,-0.01209,1e-05,2.10167]
[1776681788038,65.84,75183.98,0.06,-0.01209,1e-05,2.10167]
[1776681788164,65.84,75183.98,0.06,-0.01209,1e-05,2.10167]
[1776681788229,65.84,75184.9,0.06,-0.01208,1e-05,2.10065]
[1776681793852,65.84,75189.61,0.06,-0.01205,1e-05,2.09537]
[1776681798889,65.84,75190.94,0.06,-0.01203,1e-05,2.09371]
[1776681804931,65.83,75192.99,0.06,-0.01202,1e-05,2.09125]
[1776681810612,65.83,75196.19,0.06,-0.01199,1e-05,2.08761]
[1776681817014,65.83,75194.04,0.06,-0.012,1e-05,2.08808]
[1776681823054,65.83,75188.95,0.06,-0.01203,1e-05,2.09311]
[1776681830750,65.83,75192.28,0.06,-0.01201,1e-05,2.08924]
[1776681837153,65.82,75192.85,0.06,-0.012,1e-05,2.08838]
[1776681842188,65.82,75192.69,0.06,-0.012,1e-05,2.08836]
[1776681847222,65.82,75188.82,0.06,-0.01203,1e-05,2.09222]
[1776681852257,65.82,75189.31,0.06,-0.01202,1e-05,2.09152]
[1776681857292,65.82,75191.73,0.06,-0.012,1e-05,2.08883]
[1776681862328,65.82,75189.39,0.06,-0.01202,1e-05,2.09111]
[1776681868371,65.82,75189.64,0.06,-0.01202,1e-05,2.09062]
[1776681873405,65.82,75190.75,0.06,-0.012,1e-05,2.08777]
[1776681878440,65.81,75194.31,0.06,-0.01197,1e-05,2.08388]
[1776681883476,65.81,75195.45,0.06,-0.01196,1e-05,2.08255]
[1776681889517,65.81,75194.41,0.06,-0.01197,1e-05,2.08345]
[1776681896570,65.81,75194.54,0.06,-0.01197,1e-05,2.08306]
[1776681901605,65.81,75190.76,0.06,-0.01199,1e-05,2.08683]
[1776681906637,65.81,75192.17,0.06,-0.01198,1e-05,2.08519]
[1776681916707,65.81,75193.5,0.06,-0.01197,1e-05,2.0835]
[1776681921743,65.81,75197.85,0.06,-0.01194,1e-05,2.07884]
[1776681926781,65.81,75197.5,0.06,-0.01194,1e-05,2.07908]
[1776681931817,65.8,75198.31,0.06,-0.01192,1e-05,2.07664]
[1776681940877,65.8,75203.76,0.06,-0.01189,1e-05,2.07089]
[1776681946920,65.8,75201.37,0.06,-0.0119,1e-05,2.07332]
[1776681951955,65.8,75188.63,0.06,-0.01199,1e-05,2.08649]
[1776681956991,65.8,75188.08,0.06,-0.01199,1e-05,2.08691]
[1776681962024,65.8,75190.25,0.06,-0.01198,1e-05,2.08449]
[1776681967060,65.8,75191.22,0.06,-0.01197,1e-05,2.08332]
[1776681972095,65.8,75191.11,0.06,-0.01197,1e-05,2.08326]
[1776681978137,65.8,75194.34,0.06,-0.01195,1e-05,2.07969]
[1776681984178,65.8,75194.79,0.06,-0.01194,1e-05,2.07901]
[1776681989215,65.79,75192.36,0.06,-0.01196,1e-05,2.08135]
[1776681994249,65.79,75192.43,0.06,-0.01195,1e-05,2.07958]
[1776682000291,65.79,75193.64,0.06,-0.01194,1e-05,2.07809]
[1776682005327,65.79,75204.19,0.06,-0.01186,1e-05,2.06698]
[1776682010361,65.79,75204.4,0.06,-0.01186,1e-05,2.06668]
[1776682019424,65.79,75204.61,0.06,-0.01186,1e-05,2.06636]
[1776682024459,65.79,75201.84,0.06,-0.01188,1e-05,2.06918]
[1776682029494,65.79,75196.9,0.06,-0.01191,1e-05,2.07423]
[1776682034529,65.79,75198.18,0.06,-0.0119,1e-05,2.07285]
[1776682039563,65.79,75201.59,0.06,-0.01188,1e-05,2.06932]
[1776682044600,65.79,75203.11,0.06,-0.01187,1e-05,2.06776]
[1776682049634,65.79,75196.06,0.06,-0.01192,1e-05,2.07509]
[1776682054670,65.79,75192.6,0.06,-0.01193,1e-05,2.07718]
[1776682057924,65.79,75192.6,0.06,-0.01193,1e-05,2.07718]
[1776682058019,65.79,75190.86,0.06,-0.01194,1e-05,2.07897]
[1776682063108,65.79,75190.84,0.06,-0.01194,1e-05,2.07897]
[1776682063138,65.79,75190.44,0.06,-0.01195,1e-05,2.07939]
[1776682068768,65.79,75188.73,0.06,-0.01196,1e-05,2.08115]
[1776682073804,65.79,75190.17,0.06,-0.01195,1e-05,2.07965]
[1776682078842,65.79,75191.09,0.06,-0.01194,1e-05,2.0787]
[1776682084883,65.79,75187.89,0.06,-0.01197,1e-05,2.08201]
[1776682089918,65.79,75187.35,0.06,-0.01197,1e-05,2.08254]
[1776682094953,65.79,75187.79,0.06,-0.01197,1e-05,2.08204]
[1776682100995,65.79,75175.9,0.06,-0.01205,1e-05,2.09431]
[1776682106030,65.79,75179.11,0.06,-0.01203,1e-05,2.09079]
[1776682111065,65.78,75176.31,0.06,-0.01204,1e-05,2.09203]
[1776682116100,65.78,75178.7,0.06,-0.01202,1e-05,2.08934]
[1776682121134,65.78,75177.87,0.06,-0.01202,1e-05,2.09002]
[1776682126170,65.78,75177.76,0.06,-0.01202,1e-05,2.08991]
[1776682131208,65.78,75180.08,0.06,-0.012,1e-05,2.08725]
[1776682139261,65.78,75181.13,0.06,-0.01199,1e-05,2.08583]
[1776682144297,65.78,75182.97,0.06,-0.01198,1e-05,2.08372]
[1776682150339,65.77,75182.08,0.06,-0.01198,1e-05,2.08441]
[1776682155374,65.77,75176.21,0.06,-0.01202,1e-05,2.09031]
[1776682160409,65.77,75175.33,0.06,-0.01203,1e-05,2.09099]
[1776682165444,65.77,75181.34,0.06,-0.01198,1e-05,2.08452]
[1776682171487,65.77,75188.48,0.06,-0.01193,1e-05,2.07551]
[1776682176520,65.77,75166.53,0.06,-0.01208,1e-05,2.09826]
[1776682181556,65.77,75162.31,0.06,-0.01211,1e-05,2.10242]
[1776682186591,65.77,75161.67,0.06,-0.01211,1e-05,2.1028]
[1776682190628,65.76,75144.93,0.06,-0.01223,1e-05,2.12015]
[1776682195656,65.76,75130.45,0.06,-0.01233,1e-05,2.13495]
[1776682201218,65.76,75127.95,0.06,-0.01235,1e-05,2.13714]
[1776682205940,65.75,75141.34,0.06,-0.01225,1e-05,2.1224]
[1776682211769,65.75,75137.99,0.06,-0.01227,1e-05,2.12532]
[1776682216805,65.75,75136.51,0.06,-0.01227,1e-05,2.12647]
[1776682221840,65.74,75143.45,0.06,-0.01222,1e-05,2.1187]
[1776682226878,65.74,75138.7,0.06,-0.01225,1e-05,2.12339]
[1776682232377,65.74,75131.42,0.06,-0.0123,1e-05,2.13081]
[1776682237955,65.74,75135.72,0.06,-0.01226,1e-05,2.12405]
[1776682242990,65.73,75138.71,0.06,-0.01224,1e-05,2.12051]
[1776682248035,65.73,75136.05,0.06,-0.01225,1e-05,2.12293]
[1776682253069,65.73,75146.25,0.06,-0.01218,1e-05,2.11174]
[1776682258106,65.73,75144.16,0.06,-0.01219,1e-05,2.11363]
[1776682263140,65.72,75141.96,0.06,-0.0122,1e-05,2.11563]
[1776682268181,65.72,75140.41,0.06,-0.01221,1e-05,2.117]
[1776682273210,65.72,75138.89,0.06,-0.01222,1e-05,2.11819]
[1776682278249,65.72,75123.33,0.06,-0.01233,1e-05,2.13429]
[1776682283283,65.71,75114.29,0.06,-0.01239,1e-05,2.1434]
[1776682288319,65.71,75104.09,0.06,-0.01246,1e-05,2.15372]
[1776682293355,65.71,75103.8,0.06,-0.01245,1e-05,2.15184]
[1776682298389,65.7,75101.71,0.06,-0.01246,1e-05,2.1534]
[1776682304144,65.7,75101.68,0.06,-0.01246,1e-05,2.15264]
[1776682309466,65.69,75092.9,0.06,-0.01252,1e-05,2.16141]
[1776682314502,65.69,75088.32,0.06,-0.01255,1e-05,2.16561]
[1776682319536,65.68,75089.6,0.06,-0.01253,1e-05,2.16349]
[1776682324578,65.68,75084.26,0.06,-0.01257,1e-05,2.16851]
[1776682329605,65.68,75083.69,0.06,-0.01257,1e-05,2.16839]
[1776682334641,65.67,75089.06,0.06,-0.01252,1e-05,2.1619]
[1776682339675,65.67,75089.04,0.06,-0.01252,1e-05,2.16126]
[1776682344711,65.66,75084.82,0.06,-0.01255,1e-05,2.16514]
[1776682349746,65.66,75102.27,0.06,-0.01241,1e-05,2.14573]
[1776682353089,65.66,75102.55,0.06,-0.0124,1e-05,2.14369]
[1776682354786,65.66,75127.97,0.06,-0.01221,1e-05,2.11633]
[1776682357223,65.65,75123.22,0.06,-0.01225,1e-05,2.12131]
[1776682362841,65.65,75116.94,0.06,-0.01229,1e-05,2.12753]
[1776682368882,65.65,75113.61,0.06,-0.01231,1e-05,2.13065]
[1776682373917,65.65,75112.82,0.06,-0.01231,1e-05,2.13113]
[1776682379958,65.64,75114.5,0.06,-0.0123,1e-05,2.12892]
[1776682384993,65.64,75099.35,0.06,-0.01241,1e-05,2.14471]
[1776682390030,65.64,75104.51,0.06,-0.01237,1e-05,2.13874]
[1776682395065,65.64,75097.98,0.06,-0.01241,1e-05,2.1453]
[1776682400101,65.63,75086.99,0.06,-0.01249,1e-05,2.15662]
[1776682405139,65.63,75086.68,0.06,-0.01249,1e-05,2.1563]
[1776682410173,65.63,75085.49,0.06,-0.01249,1e-05,2.15704]
[1776682415210,65.62,75084.49,0.06,-0.01249,1e-05,2.15607]
[1776682420249,65.62,75086.47,0.06,-0.01247,1e-05,2.15343]
[1776682425280,65.62,75085.34,0.06,-0.01248,1e-05,2.15418]
[1776682431321,65.61,75086.88,0.06,-0.01246,1e-05,2.15194]
[1776682436357,65.61,75091.0,0.06,-0.01243,1e-05,2.14703]
[1776682441394,65.61,75079.28,0.06,-0.01251,1e-05,2.15908]
[1776682446430,65.6,75089.55,0.06,-0.01243,1e-05,2.14747]
[1776682451466,65.6,75095.93,0.06,-0.01238,1e-05,2.14014]
[1776682456501,65.6,75093.81,0.06,-0.01239,1e-05,2.14197]
[1776682462544,65.59,75091.31,0.06,-0.01241,1e-05,2.14414]
[1776682467579,65.59,75093.04,0.06,-0.01239,1e-05,2.14188]
[1776682473621,65.59,75090.46,0.06,-0.0124,1e-05,2.14266]
[1776682479663,65.59,75091.41,0.06,-0.01239,1e-05,2.14121]
[1776682485417,65.58,75091.83,0.06,-0.01238,1e-05,2.14034]
[1776682490740,65.58,75092.33,0.06,-0.01238,1e-05,2.13946]
[1776682492311,65.58,75092.33,0.06,-0.01238,1e-05,2.13946]
[1776682492313,65.58,75092.33,0.06,-0.01238,1e-05,2.13946]
[1776682492437,65.58,75092.33,0.06,-0.01238,1e-05,2.13946]
[1776682492509,65.58,75092.52,0.06,-0.01237,1e-05,2.13912]
[1776682493481,65.58,75092.52,0.06,-0.01237,1e-05,2.13912]
[1776682493659,65.58,75092.52,0.06,-0.01237,1e-05,2.13912]
[1776682493685,65.58,75092.63,0.06,-0.01237,1e-05,2.13894]
[1776682498798,65.58,75093.55,0.06,-0.01236,1e-05,2.13762]
[1776682503833,65.58,75088.91,0.06,-0.0124,1e-05,2.14226]
[1776682508868,65.57,75090.0,0.06,-0.01239,1e-05,2.14072]
[1776682513905,65.57,75089.11,0.06,-0.01239,1e-05,2.14128]
[1776682518939,65.57,75083.01,0.06,-0.01243,1e-05,2.14734]
[1776682523976,65.57,75096.44,0.06,-0.01233,1e-05,2.1325]
[1776682530017,65.56,75094.21,0.06,-0.01234,1e-05,2.13445]
[1776682535052,65.56,75092.42,0.06,-0.01235,1e-05,2.13447]
[1776682542101,65.56,75093.51,0.06,-0.01233,1e-05,2.13281]
[1776682547136,65.56,75094.86,0.06,-0.01232,1e-05,2.13101]
[1776682552175,65.55,75095.59,0.06,-0.01231,1e-05,2.12987]
[1776682557206,65.55,75093.62,0.06,-0.01233,1e-05,2.13164]
[1776682562251,65.55,75091.68,0.06,-0.01234,1e-05,2.13338]
[1776682567292,65.55,75104.48,0.06,-0.01224,1e-05,2.11952]
[1776682572320,65.55,75095.34,0.06,-0.01231,1e-05,2.12898]
[1776682577355,65.54,75083.32,0.06,-0.01239,1e-05,2.14153]
[1776682582395,65.54,75067.94,0.06,-0.01251,1e-05,2.15762]
[1776682587430,65.54,75063.18,0.06,-0.01254,1e-05,2.16223]
[1776682592464,65.53,75061.39,0.06,-0.01254,1e-05,2.16204]
[1776682597499,65.53,75063.23,0.06,-0.01252,1e-05,2.1595]
[1776682602536,65.53,75061.14,0.06,-0.01253,1e-05,2.16121]
[1776682607570,65.52,75060.9,0.06,-0.01253,1e-05,2.16087]
[1776682612605,65.52,75060.57,0.06,-0.01253,1e-05,2.16062]
[1776682617640,65.52,75059.36,0.06,-0.01253,1e-05,2.16133]
[1776682621038,65.51,75057.69,0.06,-0.01254,1e-05,2.16277]
[1776682625056,65.51,75044.75,0.06,-0.01264,1e-05,2.17623]
[1776682630740,65.51,75052.97,0.06,-0.01257,1e-05,2.16647]
[1776682636476,65.5,75045.37,0.06,-0.01262,1e-05,2.1739]
[1776682641821,65.5,75039.41,0.06,-0.01266,1e-05,2.17963]
[1776682646853,65.49,75039.02,0.06,-0.01266,1e-05,2.17928]
[1776682651888,65.49,75038.02,0.06,-0.01265,1e-05,2.17805]
[1776682656924,65.48,75037.44,0.06,-0.01265,1e-05,2.17791]
[1776682661958,65.48,75037.0,0.06,-0.01265,1e-05,2.17762]
[1776682666996,65.47,75036.71,0.06,-0.01265,1e-05,2.17718]
[1776682672029,65.47,75037.32,0.06,-0.01264,1e-05,2.17578]
[1776682677066,65.46,75036.7,0.06,-0.01264,1e-05,2.17573]
[1776682682101,65.46,75023.2,0.06,-0.01273,1e-05,2.18972]
[1776682687141,65.45,75022.19,0.06,-0.01273,1e-05,2.19]
[1776682692175,65.45,75020.65,0.06,-0.01274,1e-05,2.19086]
[1776682697212,65.44,75020.55,0.06,-0.01274,1e-05,2.19014]
[1776682703253,65.44,75018.45,0.06,-0.01274,1e-05,2.19143]
[1776682705073,65.44,75019.98,0.06,-0.01273,1e-05,2.18959]
[1776682705164,65.44,75019.98,0.06,-0.01273,1e-05,2.18959]
[1776682705266,65.43,75008.79,0.06,-0.01282,1e-05,2.20168]
[1776682710301,65.43,75009.76,0.06,-0.0128,1e-05,2.19966]
[1776682715337,65.42,75009.79,0.06,-0.01279,1e-05,2.19712]
[1776682721378,65.42,75012.27,0.06,-0.01276,1e-05,2.19326]
[1776682727420,65.41,75020.43,0.06,-0.01269,1e-05,2.18324]
[1776682732456,65.4,75021.42,0.06,-0.01268,1e-05,2.18129]
[1776682737490,65.4,75022.32,0.06,-0.01267,1e-05,2.17946]
[1776682742524,65.39,75021.76,0.06,-0.01266,1e-05,2.17922]
[1776682747560,65.39,75022.49,0.06,-0.01265,1e-05,2.1776]
[1776682752599,65.38,75030.86,0.06,-0.01258,1e-05,2.16756]
[1776682757630,65.38,75027.3,0.06,-0.01261,1e-05,2.1707]
[1776682762665,65.37,75024.27,0.06,-0.01262,1e-05,2.17326]
[1776682767700,65.37,75024.56,0.06,-0.01262,1e-05,2.17221]
[1776682772735,65.36,75025.38,0.06,-0.0126,1e-05,2.16909]
[1776682777769,65.36,75025.04,0.06,-0.0126,1e-05,2.16881]
[1776682783812,65.36,75024.68,0.06,-0.01259,1e-05,2.16843]
[1776682788847,65.35,75025.59,0.06,-0.01258,1e-05,2.16681]
[1776682793884,65.35,75027.54,0.06,-0.01256,1e-05,2.16407]
[1776682799924,65.34,75033.04,0.06,-0.01252,1e-05,2.15743]
[1776682804959,65.34,75031.13,0.06,-0.01253,1e-05,2.15896]
[1776682810018,65.34,75041.01,0.06,-0.01245,1e-05,2.14779]
[1776682815045,65.34,75042.21,0.06,-0.01244,1e-05,2.14611]
[1776682821086,65.33,75043.43,0.06,-0.01243,1e-05,2.14428]
[1776682826121,65.33,75046.21,0.06,-0.0124,1e-05,2.14086]
[1776682831159,65.33,75048.28,0.06,-0.01238,1e-05,2.13669]
[1776682836196,65.32,75053.47,0.06,-0.01234,1e-05,2.13071]
[1776682837903,65.32,75039.7,0.06,-0.01244,1e-05,2.14534]
[1776682843240,65.32,75031.63,0.06,-0.01249,1e-05,2.15356]
[1776682848275,65.32,75028.63,0.06,-0.01251,1e-05,2.1562]
[1776682855325,65.31,75025.6,0.06,-0.01253,1e-05,2.15861]
[1776682856330,65.31,75013.34,0.06,-0.01262,1e-05,2.1718]
[1776682861366,65.31,75019.97,0.06,-0.01256,1e-05,2.16386]
[1776682864388,65.3,74995.8,0.06,-0.01274,1e-05,2.1898]
[1776682865396,65.3,74983.82,0.06,-0.01283,1e-05,2.20278]
[1776682870431,65.3,74976.12,0.06,-0.01289,1e-05,2.2102]
[1776682875465,65.29,74975.06,0.06,-0.01289,1e-05,2.21026]
[1776682880502,65.28,74970.49,0.06,-0.01291,1e-05,2.21423]
[1776682885538,65.28,74984.13,0.06,-0.0128,1e-05,2.19807]
[1776682890575,65.27,74988.77,0.06,-0.01276,1e-05,2.192]
[1776682895607,65.26,74985.35,0.06,-0.01277,1e-05,2.19325]
[1776682901659,65.26,74991.93,0.06,-0.01271,1e-05,2.18491]
[1776682906694,65.25,74997.97,0.06,-0.01266,1e-05,2.17741]
[1776682911731,65.25,74998.94,0.06,-0.01265,1e-05,2.17551]
[1776682916769,65.24,75001.63,0.06,-0.01262,1e-05,2.17163]
[1776682921805,65.24,74983.59,0.06,-0.01275,1e-05,2.19057]
[1776682926839,65.23,74997.78,0.06,-0.01264,1e-05,2.17414]
[1776682931877,65.22,75001.65,0.06,-0.01261,1e-05,2.16915]
[1776682936914,65.22,74999.43,0.06,-0.01262,1e-05,2.17081]
[1776682941952,65.22,75004.99,0.06,-0.01257,1e-05,2.16402]
[1776682946984,65.21,75006.47,0.06,-0.01255,1e-05,2.16173]
[1776682951017,65.21,75020.93,0.06,-0.01244,1e-05,2.14403]
[1776682954038,65.21,75030.99,0.06,-0.01236,1e-05,2.13292]
[1776682956053,65.21,75045.32,0.06,-0.01225,1e-05,2.11741]
[1776682961087,65.2,75062.83,0.06,-0.01212,1e-05,2.09852]
[1776682966124,65.2,75062.82,0.06,-0.01212,1e-05,2.09847]
[1776682970154,65.2,75072.78,0.06,-0.01205,1e-05,2.0879]
[1776682972164,65.2,75082.79,0.06,-0.01198,1e-05,2.07737]
[1776682977199,65.2,75081.75,0.06,-0.01199,1e-05,2.07861]
[1776682982233,65.21,75083.19,0.06,-0.01198,1e-05,2.07723]
[1776682987268,65.21,75084.19,0.06,-0.01197,1e-05,2.07632]
[1776682991394,65.21,75084.25,0.06,-0.01197,1e-05,2.07634]
[1776682991588,65.21,75080.02,0.06,-0.012,1e-05,2.08083]
[1776682997343,65.21,75078.24,0.06,-0.01202,1e-05,2.08285]
[1776683002381,65.21,75076.98,0.06,-0.01203,1e-05,2.08431]
[1776683007413,65.21,75083.97,0.06,-0.01198,1e-05,2.07708]
[1776683012448,65.21,75071.4,0.06,-0.01206,1e-05,2.08898]
[1776683017488,65.21,75070.61,0.06,-0.01207,1e-05,2.08991]
[1776683022520,65.21,75058.27,0.06,-0.01216,1e-05,2.10305]
[1776683028561,65.21,75064.56,0.06,-0.01211,1e-05,2.09641]
[1776683033595,65.21,75063.95,0.06,-0.01212,1e-05,2.0971]
[1776683038633,65.21,75070.75,0.06,-0.01207,1e-05,2.08994]
[1776683042659,65.21,75045.92,0.06,-0.01225,1e-05,2.11635]
[1776683047694,65.21,75062.75,0.06,-0.01212,1e-05,2.09839]
[1776683052730,65.21,75066.67,0.06,-0.0121,1e-05,2.09426]
[1776683057766,65.21,75056.16,0.06,-0.01217,1e-05,2.10547]
[1776683063807,65.21,75049.29,0.06,-0.01222,1e-05,2.11265]
[1776683068842,65.21,75057.75,0.06,-0.01216,1e-05,2.10351]
[1776683072224,65.21,75058.27,0.06,-0.01216,1e-05,2.10293]
[1776683072245,65.21,75058.69,0.06,-0.01214,1e-05,2.10095]
[1776683077905,65.21,75058.96,0.06,-0.01214,1e-05,2.10062]
[1776683082940,65.21,75067.9,0.06,-0.01208,1e-05,2.09108]
[1776683087975,65.21,75053.49,0.06,-0.01218,1e-05,2.10631]
[1776683093011,65.21,75045.87,0.06,-0.01224,1e-05,2.11432]
[1776683098046,65.21,75050.19,0.06,-0.0122,1e-05,2.10952]
[1776683103086,65.21,75052.8,0.06,-0.01218,1e-05,2.10658]
[1776683107110,65.21,75073.4,0.06,-0.01203,1e-05,2.08467]
[1776683112145,65.21,75072.4,0.06,-0.01204,1e-05,2.08576]
[1776683117181,65.21,75078.45,0.06,-0.012,1e-05,2.07945]
[1776683122216,65.21,75094.64,0.06,-0.01188,1e-05,2.06258]
[1776683127251,65.21,75097.13,0.06,-0.01187,1e-05,2.06025]
[1776683132285,65.21,75100.47,0.06,-0.01184,1e-05,2.05557]
[1776683137320,65.21,75097.87,0.06,-0.01186,1e-05,2.0586]
[1776683142355,65.22,75117.69,0.06,-0.01172,1e-05,2.03836]
[1776683147390,65.22,75123.98,0.06,-0.01168,1e-05,2.03238]
[1776683152425,65.22,75126.43,0.06,-0.01166,1e-05,2.03039]
[1776683157464,65.23,75112.54,0.06,-0.01177,1e-05,2.04527]
[1776683162504,65.23,75107.44,0.06,-0.0118,1e-05,2.05093]
[1776683170261,65.23,75111.5,0.06,-0.01178,1e-05,2.04727]
[1776683176596,65.23,75112.93,0.06,-0.01177,1e-05,2.04624]
[1776683181631,65.24,75113.44,0.06,-0.01177,1e-05,2.04612]
[1776683185807,65.24,75110.96,0.06,-0.01179,1e-05,2.04893]
[1776683187680,65.24,75085.22,0.06,-0.01197,1e-05,2.07606]
[1776683189935,65.24,75085.22,0.06,-0.01197,1e-05,2.07606]
[1776683196018,65.24,75088.0,0.06,-0.01195,1e-05,2.07186]
[1776683196114,65.24,75088.0,0.06,-0.01195,1e-05,2.07186]
[1776683196114,65.24,75088.0,0.06,-0.01195,1e-05,2.07186]
[1776683196171,65.24,75085.5,0.06,-0.01197,1e-05,2.07454]
[1776683197322,65.24,75085.5,0.06,-0.01197,1e-05,2.07454]
[1776683197365,65.24,75085.79,0.06,-0.01196,1e-05,2.07427]
[1776683197433,65.24,75085.79,0.06,-0.01196,1e-05,2.07427]
[1776683197750,65.24,75085.79,0.06,-0.01196,1e-05,2.07427]
[1776683202789,65.24,75083.43,0.06,-0.01198,1e-05,2.07688]
[1776683207820,65.24,75097.07,0.06,-0.01189,1e-05,2.0627]
[1776683210895,65.24,75107.86,0.06,-0.01181,1e-05,2.0516]
[1776683215901,65.25,75119.59,0.06,-0.01173,1e-05,2.03981]
[1776683220946,65.25,75114.74,0.06,-0.01177,1e-05,2.04526]
[1776683226980,65.25,75108.88,0.06,-0.01181,1e-05,2.05181]
[1776683232015,65.26,75115.42,0.06,-0.01177,1e-05,2.04541]
[1776683237051,65.26,75120.09,0.06,-0.01174,1e-05,2.04099]
[1776683242298,65.26,75122.89,0.06,-0.01172,1e-05,2.03846]
[1776683242351,65.26,75122.91,0.06,-0.01172,1e-05,2.03863]
[1776683242457,65.26,75122.91,0.06,-0.01172,1e-05,2.03863]
[1776683248129,65.26,75118.18,0.06,-0.01176,1e-05,2.04404]
[1776683253163,65.27,75122.44,0.06,-0.01172,1e-05,2.03861]
[1776683258199,65.27,75118.18,0.06,-0.01176,1e-05,2.0436]
[1776683263237,65.27,75120.25,0.06,-0.01174,1e-05,2.04192]
[1776683268269,65.28,75122.77,0.06,-0.01173,1e-05,2.03978]
[1776683272372,65.28,75125.66,0.06,-0.01171,1e-05,2.0371]
[1776683272408,65.28,75145.7,0.06,-0.01157,1e-05,2.01656]
[1776683274317,65.28,75162.67,0.06,-0.01146,1e-05,1.99945]
[1776683276435,65.28,75166.45,0.06,-0.01143,1e-05,1.99578]
[1776683286401,65.3,75177.77,0.06,-0.01137,1e-05,1.98627]
[1776683291437,65.3,75181.8,0.06,-0.01135,1e-05,1.98309]
[1776683296471,65.31,75184.44,0.06,-0.01133,1e-05,1.9813]
[1776683301507,65.31,75185.51,0.06,-0.01133,1e-05,1.98108]
[1776683308555,65.32,75186.72,0.06,-0.01133,1e-05,1.98102]
[1776683313592,65.33,75189.71,0.06,-0.01131,1e-05,1.97738]
[1776683318627,65.33,75191.88,0.06,-0.0113,1e-05,1.97603]
[1776683323661,65.34,75189.1,0.06,-0.01132,1e-05,1.97967]
[1776683328696,65.34,75188.87,0.06,-0.01133,1e-05,1.98068]
[1776683335745,65.35,75190.47,0.06,-0.01133,1e-05,1.98013]
[1776683341459,65.35,75191.77,0.06,-0.01132,1e-05,1.97972]
[1776683351529,65.36,75193.64,0.06,-0.01132,1e-05,1.9793]
[1776683356891,65.37,75198.52,0.06,-0.01129,1e-05,1.97512]
[1776683364948,65.38,75197.5,0.06,-0.01131,1e-05,1.9774]
[1776683370990,65.38,75190.44,0.06,-0.01136,1e-05,1.98548]
[1776683377033,65.39,75188.7,0.06,-0.01137,1e-05,1.98678]
[1776683382067,65.4,75175.1,0.06,-0.01147,1e-05,2.00144]
[1776683387105,65.4,75177.45,0.06,-0.01146,1e-05,1.99982]
[1776683392143,65.41,75176.8,0.06,-0.01147,1e-05,2.00127]
[1776683397177,65.41,75174.29,0.06,-0.01149,1e-05,2.0046]
[1776683402216,65.42,75171.65,0.06,-0.01151,1e-05,2.00804]
[1776683407248,65.42,75169.56,0.06,-0.01153,1e-05,2.01088]
[1776683412283,65.42,75172.63,0.06,-0.01152,1e-05,2.00846]
[1776683417317,65.43,75175.66,0.06,-0.0115,1e-05,2.00606]
[1776683423359,65.43,75180.0,0.06,-0.01148,1e-05,2.00247]
[1776683426382,65.44,75150.52,0.06,-0.01168,1e-05,2.03318]
[1776683431416,65.44,75142.76,0.06,-0.01173,1e-05,2.04]
[1776683436451,65.44,75141.74,0.06,-0.01174,1e-05,2.04136]
[1776683441486,65.44,75141.78,0.06,-0.01174,1e-05,2.04161]
[1776683446521,65.45,75141.49,0.06,-0.01175,1e-05,2.04219]
[1776683451555,65.45,75152.7,0.06,-0.01167,1e-05,2.03093]
[1776683458605,65.45,75151.09,0.06,-0.01169,1e-05,2.03311]
[1776683463640,65.45,75133.19,0.06,-0.01181,1e-05,2.052]
[1776683468676,65.45,75132.4,0.06,-0.01182,1e-05,2.05304]
[1776683476733,65.46,75135.38,0.06,-0.0118,1e-05,2.05033]
[1776683482485,65.46,75116.83,0.06,-0.01194,1e-05,2.06988]
[1776683487813,65.46,75115.64,0.06,-0.01194,1e-05,2.07119]
[1776683492847,65.46,75112.54,0.06,-0.01196,1e-05,2.07298]
[1776683497882,65.46,75110.77,0.06,-0.01197,1e-05,2.07485]
[1776683502917,65.46,75109.14,0.06,-0.01198,1e-05,2.07656]
[1776683508958,65.46,75108.7,0.06,-0.01199,1e-05,2.07701]
[1776683513994,65.46,75108.37,0.06,-0.01199,1e-05,2.07735]
[1776683519032,65.46,75107.75,0.06,-0.01199,1e-05,2.07799]
[1776683524070,65.46,75122.52,0.06,-0.01189,1e-05,2.06253]
[1776683529103,65.46,75130.23,0.06,-0.01183,1e-05,2.05464]
[1776683534138,65.46,75130.85,0.06,-0.01183,1e-05,2.05417]
[1776683539176,65.46,75134.55,0.06,-0.01181,1e-05,2.05054]
[1776683544212,65.46,75134.15,0.06,-0.01181,1e-05,2.05118]
[1776683550255,65.47,75130.33,0.06,-0.01184,1e-05,2.05539]
[1776683555287,65.47,75112.19,0.06,-0.01196,1e-05,2.07295]
[1776683560322,65.47,75110.31,0.06,-0.01197,1e-05,2.07497]
[1776683565357,65.47,75109.47,0.06,-0.01198,1e-05,2.07592]
[1776683571399,65.47,75108.17,0.06,-0.01199,1e-05,2.07738]
[1776683576437,65.47,75116.12,0.06,-0.01193,1e-05,2.06918]
[1776683583188,65.47,75118.26,0.06,-0.01192,1e-05,2.06715]
[1776683588521,65.47,75120.81,0.06,-0.0119,1e-05,2.06467]
[1776683593556,65.47,75126.01,0.06,-0.01187,1e-05,2.05944]
[1776683596577,65.47,75143.41,0.06,-0.01175,1e-05,2.04153]
[1776683601818,65.48,75138.57,0.06,-0.01178,1e-05,2.04688]
[1776683612689,65.48,75138.05,0.06,-0.01178,1e-05,2.04664]
[1776683617724,65.48,75141.64,0.06,-0.01176,1e-05,2.04326]
[1776683622759,65.48,75145.95,0.06,-0.01173,1e-05,2.03916]
[1776683627794,65.49,75147.16,0.06,-0.01173,1e-05,2.03828]
[1776683632829,65.49,75146.67,0.06,-0.01173,1e-05,2.03915]
[1776683638871,65.49,75151.42,0.06,-0.0117,1e-05,2.03472]
[1776683643906,65.49,75155.39,0.06,-0.01168,1e-05,2.03108]
[1776683648940,65.5,75162.92,0.06,-0.01163,1e-05,2.02381]
[1776683654983,65.5,75167.32,0.06,-0.0116,1e-05,2.01994]
[1776683661025,65.51,75173.55,0.06,-0.01156,1e-05,2.0142]
[1776683666060,65.51,75182.29,0.06,-0.0115,1e-05,2.00584]
[1776683671095,65.51,75188.69,0.06,-0.01146,1e-05,1.99844]
[1776683677137,65.52,75185.83,0.06,-0.01148,1e-05,2.00205]
[1776683682172,65.52,75180.84,0.06,-0.01152,1e-05,2.0077]
[1776683687207,65.53,75175.92,0.06,-0.01156,1e-05,2.01327]
[1776683692242,65.53,75176.81,0.06,-0.01155,1e-05,2.01291]
[1776683700298,65.53,75178.33,0.06,-0.01155,1e-05,2.01228]
[1776683703319,65.54,75205.45,0.06,-0.01137,1e-05,1.98512]
[1776683708356,65.54,75212.54,0.06,-0.01132,1e-05,1.97881]
[1776683713390,65.55,75215.4,0.06,-0.01131,1e-05,1.9768]
[1776683718423,65.55,75207.69,0.06,-0.01137,1e-05,1.9854]
[1776683722455,65.56,75227.65,0.06,-0.01124,1e-05,1.966]
[1776683727497,65.56,75223.97,0.06,-0.01127,1e-05,1.97067]
[1776683732532,65.57,75223.42,0.06,-0.01127,1e-05,1.97073]
[1776683737572,65.58,75234.83,0.06,-0.0112,1e-05,1.96029]
[1776683742607,65.58,75242.77,0.06,-0.01115,1e-05,1.95344]
[1776683747643,65.59,75240.53,0.06,-0.01117,1e-05,1.95676]
[1776683752678,65.6,75243.6,0.06,-0.01116,1e-05,1.95479]
[1776683757714,65.61,75238.22,0.06,-0.01121,1e-05,1.96145]
[1776683762756,65.61,75224.83,0.06,-0.0113,1e-05,1.97582]
[1776683767790,65.62,75222.41,0.06,-0.01133,1e-05,1.97915]
[1776683772819,65.63,75236.54,0.06,-0.01124,1e-05,1.96594]
[1776683777855,65.63,75241.31,0.06,-0.01121,1e-05,1.96219]
[1776683782890,65.64,75247.12,0.06,-0.01118,1e-05,1.95744]
[1776683787926,65.65,75256.08,0.06,-0.01113,1e-05,1.94962]
[1776683792961,65.65,75260.06,0.06,-0.0111,1e-05,1.94537]
[1776683797997,65.66,75260.45,0.06,-0.0111,1e-05,1.94615]
[1776683803032,65.67,75270.72,0.06,-0.01104,1e-05,1.93717]
[1776683810082,65.68,75269.21,0.06,-0.01106,1e-05,1.94038]
[1776683815117,65.69,75258.67,0.06,-0.01114,1e-05,1.95197]
[1776683820152,65.7,75259.98,0.06,-0.01114,1e-05,1.95179]
[1776683825189,65.7,75243.61,0.06,-0.01126,1e-05,1.96912]
[1776683830223,65.71,75245.56,0.06,-0.01125,1e-05,1.96806]
[1776683835258,65.71,75235.05,0.06,-0.01133,1e-05,1.97943]
[1776683840294,65.72,75240.48,0.06,-0.01129,1e-05,1.97475]
[1776683845329,65.72,75238.84,0.06,-0.01131,1e-05,1.97719]
[1776683852376,65.73,75237.52,0.06,-0.01132,1e-05,1.97816]
[1776683861441,65.74,75236.97,0.06,-0.01133,1e-05,1.98015]
[1776683865472,65.74,75220.45,0.06,-0.01145,1e-05,1.99738]
[1776683870503,65.75,75220.03,0.06,-0.01146,1e-05,1.99848]
[1776683875538,65.75,75204.56,0.06,-0.01157,1e-05,2.01482]
[1776683880573,65.76,75201.56,0.06,-0.01159,1e-05,2.01838]
[1776683885609,65.76,75199.06,0.06,-0.01161,1e-05,2.02138]
[1776683890643,65.76,75200.05,0.06,-0.01161,1e-05,2.02077]
[1776683895680,65.76,75199.33,0.06,-0.01161,1e-05,2.02187]
[1776683900714,65.77,75210.02,0.06,-0.01154,1e-05,2.01135]
[1776683905749,65.77,75210.78,0.06,-0.01154,1e-05,2.011]
[1776683910783,65.77,75214.98,0.06,-0.01151,1e-05,2.00717]
[1776683916827,65.78,75213.49,0.06,-0.01152,1e-05,2.0078]
[1776683921854,65.78,75211.17,0.06,-0.01154,1e-05,2.01054]
[1776683927908,65.78,75210.81,0.06,-0.01155,1e-05,2.0117]
[1776683932943,65.79,75207.15,0.06,-0.01158,1e-05,2.01592]
[1776683937978,65.79,75208.65,0.06,-0.01157,1e-05,2.01486]
[1776683943013,65.79,75212.01,0.06,-0.01155,1e-05,2.01192]
[1776683948052,65.8,75214.27,0.06,-0.01154,1e-05,2.01015]
[1776683953087,65.8,75210.24,0.06,-0.01157,1e-05,2.01472]
[1776683958122,65.8,75210.34,0.06,-0.01157,1e-05,2.01506]
[1776683961143,65.8,75227.74,0.06,-0.01145,1e-05,1.9977]
[1776683968192,65.81,75226.14,0.06,-0.01147,1e-05,2.00013]
[1776683973227,65.81,75224.51,0.06,-0.01147,1e-05,2.00088]
[1776683978262,65.82,75225.88,0.06,-0.01147,1e-05,2.00006]
[1776683983296,65.82,75224.52,0.06,-0.01148,1e-05,2.00198]
[1776683988331,65.82,75224.05,0.06,-0.01149,1e-05,2.00299]
[1776683994374,65.83,75223.92,0.06,-0.01149,1e-05,2.00374]
[1776684000417,65.83,75223.12,0.06,-0.0115,1e-05,2.00515]
[1776684006196,65.84,75206.17,0.06,-0.01162,1e-05,2.02291]
[1776684010487,65.84,75188.55,0.06,-0.01175,1e-05,2.04112]
[1776684016266,65.84,75183.22,0.06,-0.01179,1e-05,2.04673]
[1776684021565,65.84,75170.04,0.06,-0.01188,1e-05,2.06041]
[1776684026599,65.84,75159.39,0.06,-0.01195,1e-05,2.07142]
[1776684031635,65.84,75158.09,0.06,-0.01195,1e-05,2.07119]
[1776684036670,65.84,75143.25,0.06,-0.01206,1e-05,2.08655]
[1776684041708,65.83,75133.36,0.06,-0.01213,1e-05,2.0967]
[1776684049763,65.83,75131.65,0.06,-0.01214,1e-05,2.09811]
[1776684054797,65.83,75124.41,0.06,-0.01219,1e-05,2.1055]
[1776684058828,65.83,75107.48,0.06,-0.01231,1e-05,2.12316]
[1776684061849,65.83,75090.57,0.06,-0.01243,1e-05,2.14074]
[1776684063863,65.82,75073.62,0.06,-0.01255,1e-05,2.15863]
[1776684066488,65.82,75069.25,0.06,-0.01259,1e-05,2.16318]
[1776684066491,65.82,75069.25,0.06,-0.01259,1e-05,2.16318]
[1776684066546,65.82,75069.25,0.06,-0.01259,1e-05,2.16318]
[1776684066886,65.82,75068.62,0.06,-0.01259,1e-05,2.1637]
[1776684067895,65.82,75068.62,0.06,-0.01259,1e-05,2.1637]
[1776684068092,65.82,75068.62,0.06,-0.01259,1e-05,2.1637]
[1776684068165,65.82,75065.91,0.06,-0.01261,1e-05,2.16646]
[1776684073932,65.82,75058.59,0.06,-0.01266,1e-05,2.17339]
[1776684079977,65.81,75060.68,0.06,-0.01263,1e-05,2.17013]
[1776684085012,65.8,75077.07,0.06,-0.01251,1e-05,2.15171]
[1776684090065,65.8,75073.25,0.06,-0.01253,1e-05,2.15519]
[1776684095099,65.8,75079.67,0.06,-0.01247,1e-05,2.14603]
[1776684102145,65.79,75081.81,0.06,-0.01245,1e-05,2.14293]
[1776684107182,65.79,75086.12,0.06,-0.01241,1e-05,2.13776]
[1776684112218,65.78,75088.46,0.06,-0.01239,1e-05,2.1347]
[1776684116248,65.78,75105.29,0.06,-0.01227,1e-05,2.11638]
[1776684121283,65.78,75102.49,0.06,-0.01228,1e-05,2.11897]
[1776684126317,65.78,75100.87,0.06,-0.01229,1e-05,2.12027]
[1776684131356,65.77,75115.47,0.06,-0.01219,1e-05,2.10449]
[1776684137402,65.77,75114.6,0.06,-0.01219,1e-05,2.10511]
[1776684142441,65.77,75109.22,0.06,-0.01223,1e-05,2.11052]
[1776684147472,65.77,75108.83,0.06,-0.01223,1e-05,2.1106]
[1776684152509,65.77,75114.75,0.06,-0.01217,1e-05,2.10253]
[1776684157543,65.77,75112.55,0.06,-0.01219,1e-05,2.10464]
[1776684161570,65.76,75133.39,0.06,-0.01204,1e-05,2.08257]
[1776684167326,65.76,75138.17,0.06,-0.012,1e-05,2.07753]
[1776684172649,65.76,75132.07,0.06,-0.01205,1e-05,2.0839]
[1776684177685,65.76,75127.33,0.06,-0.01208,1e-05,2.08883]
[1776684182720,65.76,75125.31,0.06,-0.01209,1e-05,2.09087]
[1776684190776,65.76,75124.44,0.06,-0.0121,1e-05,2.09154]
[1776684195811,65.76,75125.92,0.06,-0.01209,1e-05,2.08981]
[1776684200846,65.76,75134.62,0.06,-0.01202,1e-05,2.08052]
[1776684205880,65.76,75136.17,0.06,-0.01201,1e-05,2.0788]
[1776684210916,65.76,75134.38,0.06,-0.01202,1e-05,2.08059]
[1776684215952,65.76,75134.15,0.06,-0.01202,1e-05,2.07925]
[1776684220987,65.76,75125.92,0.06,-0.01208,1e-05,2.08782]
[1776684227032,65.76,75120.3,0.06,-0.01211,1e-05,2.09352]
[1776684232068,65.76,75120.08,0.06,-0.01212,1e-05,2.09356]
[1776684237817,65.75,75131.27,0.06,-0.01203,1e-05,2.08166]
[1776684243147,65.75,75146.86,0.06,-0.01192,1e-05,2.06531]
[1776684248182,65.75,75157.89,0.06,-0.01184,1e-05,2.05396]
[1776684253219,65.75,75157.33,0.06,-0.01185,1e-05,2.05468]
[1776684258252,65.76,75158.02,0.06,-0.01185,1e-05,2.05411]
[1776684263290,65.76,75163.56,0.06,-0.01181,1e-05,2.04856]
[1776684268329,65.76,75161.06,0.06,-0.01183,1e-05,2.05137]
[1776684274366,65.76,75158.54,0.06,-0.01184,1e-05,2.05276]
[1776684280408,65.76,75156.23,0.06,-0.01186,1e-05,2.05541]
[1776684285444,65.76,75157.58,0.06,-0.01185,1e-05,2.05423]
[1776684289853,65.76,75156.64,0.06,-0.01186,1e-05,2.0554]
[1776684291486,65.77,75199.12,0.06,-0.01156,1e-05,2.0119]
[1776684294032,65.77,75202.66,0.06,-0.01154,1e-05,2.00855]
[1776684299540,65.77,75202.51,0.06,-0.01154,1e-05,2.00949]
[1776684304579,65.78,75194.51,0.06,-0.0116,1e-05,2.01823]
[1776684306377,65.78,75194.64,0.06,-0.0116,1e-05,2.01821]
[1776684306380,65.78,75194.64,0.06,-0.0116,1e-05,2.01821]
[1776684306393,65.78,75194.64,0.06,-0.0116,1e-05,2.01821]
[1776684306398,65.78,75194.64,0.06,-0.0116,1e-05,2.01821]
[1776684306589,65.78,75195.25,0.06,-0.0116,1e-05,2.0177]
[1776684307911,65.78,75195.4,0.06,-0.0116,1e-05,2.01766]
[1776684307955,65.78,75195.4,0.06,-0.0116,1e-05,2.01766]
[1776684308002,65.78,75196.11,0.06,-0.01159,1e-05,2.01694]
[1776684313639,65.78,75204.01,0.06,-0.01154,1e-05,2.00956]
[1776684318398,65.79,75226.58,0.06,-0.01139,1e-05,1.98739]
[1776684323710,65.79,75238.46,0.06,-0.01132,1e-05,1.97629]
[1776684326730,65.8,75220.08,0.06,-0.01145,1e-05,1.99531]
[1776684333782,65.8,75204.58,0.06,-0.01155,1e-05,2.01037]
[1776684338542,65.81,75223.5,0.06,-0.01142,1e-05,1.99186]
[1776684344865,65.81,75224.14,0.06,-0.01143,1e-05,1.99209]
[1776684351915,65.82,75221.88,0.06,-0.01145,1e-05,1.99536]
[1776684356949,65.82,75222.89,0.06,-0.01145,1e-05,1.99504]
[1776684361985,65.83,75218.26,0.06,-0.01148,1e-05,2.00043]
[1776684367020,65.83,75208.42,0.06,-0.01155,1e-05,2.01098]
[1776684372056,65.83,75207.37,0.06,-0.01156,1e-05,2.0126]
[1776684377094,65.84,75206.53,0.06,-0.01157,1e-05,2.01397]
[1776684382125,65.84,75208.23,0.06,-0.01157,1e-05,2.01277]
[1776684387160,65.84,75202.47,0.06,-0.01161,1e-05,2.01913]
[1776684392196,65.85,75203.46,0.06,-0.0116,1e-05,2.0171]
[1776684397230,65.85,75207.06,0.06,-0.01157,1e-05,2.01392]
[1776684402266,65.85,75205.58,0.06,-0.01159,1e-05,2.01593]
[1776684407301,65.86,75209.86,0.06,-0.01156,1e-05,2.01206]
[1776684412336,65.86,75216.4,0.06,-0.01152,1e-05,2.00597]
[1776684417371,65.86,75212.47,0.06,-0.01155,1e-05,2.01054]
[1776684422406,65.87,75210.24,0.06,-0.01157,1e-05,2.01336]
[1776684427554,65.87,75213.56,0.06,-0.01155,1e-05,2.01044]
[1776684433483,65.88,75212.38,0.06,-0.01156,1e-05,2.01245]
[1776684438518,65.88,75212.89,0.06,-0.01156,1e-05,2.01251]
[1776684443553,65.88,75211.96,0.06,-0.01158,1e-05,2.01416]
[1776684448589,65.89,75216.2,0.06,-0.01155,1e-05,2.01046]
[1776684453623,65.89,75219.71,0.06,-0.01152,1e-05,2.00604]
[1776684458659,65.9,75221.75,0.06,-0.01151,1e-05,2.00458]
[1776684463695,65.9,75223.95,0.06,-0.0115,1e-05,2.00297]
[1776684468729,65.9,75226.34,0.06,-0.01149,1e-05,2.00118]
[1776684473764,65.91,75226.24,0.06,-0.01149,1e-05,2.00192]
[1776684478799,65.91,75224.02,0.06,-0.01151,1e-05,2.00479]
[1776684483837,65.92,75222.61,0.06,-0.01153,1e-05,2.00681]
[1776684489597,65.92,75220.91,0.06,-0.01154,1e-05,2.00911]
[1776684494914,65.92,75225.77,0.06,-0.01151,1e-05,2.00484]
[1776684499949,65.93,75228.16,0.06,-0.0115,1e-05,2.00299]
[1776684504984,65.93,75230.17,0.06,-0.01149,1e-05,2.00151]
[1776684510023,65.94,75230.72,0.06,-0.01149,1e-05,2.00151]
[1776684515057,65.94,75229.64,0.06,-0.01149,1e-05,2.00167]
[1776684521807,65.94,75229.96,0.06,-0.01149,1e-05,2.00186]
[1776684527142,65.95,75236.24,0.06,-0.01146,1e-05,1.99625]
[1776684532181,65.95,75233.66,0.06,-0.01148,1e-05,1.99938]
[1776684537213,65.95,75221.15,0.06,-0.01157,1e-05,2.01248]
[1776684542247,65.96,75217.71,0.06,-0.01159,1e-05,2.01637]
[1776684547281,65.96,75215.63,0.06,-0.01161,1e-05,2.01888]
[1776684552317,65.96,75216.42,0.06,-0.01161,1e-05,2.01848]
[1776684557352,65.96,75216.94,0.06,-0.01161,1e-05,2.01839]
[1776684562388,65.97,75224.37,0.06,-0.01156,1e-05,2.01131]
[1776684567422,65.97,75228.08,0.06,-0.01154,1e-05,2.00807]
[1776684572457,65.97,75220.25,0.06,-0.01158,1e-05,2.01505]
[1776684577491,65.98,75217.04,0.06,-0.01161,1e-05,2.01878]
[1776684582531,65.98,75212.64,0.06,-0.01164,1e-05,2.02372]
[1776684587564,65.98,75210.7,0.06,-0.01166,1e-05,2.02614]
[1776684592611,65.99,75202.16,0.06,-0.01172,1e-05,2.0353]
[1776684592944,65.99,75202.16,0.06,-0.01172,1e-05,2.0353]
[1776684596599,65.99,75177.4,0.06,-0.0119,1e-05,2.06097]
[1776684601670,65.99,75171.06,0.06,-0.01194,1e-05,2.0677]
[1776684602386,65.99,75171.06,0.06,-0.01194,1e-05,2.0677]
[1776684603685,65.99,75146.94,0.06,-0.01212,1e-05,2.09289]
[1776684606490,65.99,75140.32,0.06,-0.01216,1e-05,2.09983]
[1776684611740,65.99,75141.25,0.06,-0.01216,1e-05,2.09864]
[1776684618789,65.98,75138.94,0.06,-0.01217,1e-05,2.10082]
[1776684624833,65.98,75139.58,0.06,-0.01216,1e-05,2.09997]
[1776684629868,65.98,75139.88,0.06,-0.01216,1e-05,2.09951]
[1776684634902,65.98,75133.49,0.06,-0.0122,1e-05,2.10457]
[1776684635283,65.98,75133.49,0.06,-0.0122,1e-05,2.10457]
[1776684636917,65.98,75115.04,0.06,-0.01233,1e-05,2.12399]
[1776684639820,65.98,75111.62,0.06,-0.01236,1e-05,2.12747]
[1776684644972,65.98,75116.98,0.06,-0.01231,1e-05,2.12133]
[1776684650720,65.98,75118.31,0.06,-0.0123,1e-05,2.11955]
[1776684656049,65.97,75116.57,0.06,-0.01231,1e-05,2.12094]
[1776684661084,65.97,75116.99,0.06,-0.01231,1e-05,2.12014]
[1776684666119,65.97,75116.05,0.06,-0.01231,1e-05,2.12079]
[1776684671154,65.97,75107.68,0.06,-0.01237,1e-05,2.12933]
[1776684676189,65.96,75100.63,0.06,-0.01242,1e-05,2.1364]
[1776684682235,65.96,75097.72,0.06,-0.01243,1e-05,2.13886]
[1776684687266,65.96,75102.3,0.06,-0.0124,1e-05,2.13345]
[1776684693309,65.95,75103.33,0.06,-0.01238,1e-05,2.13019]
[1776684698349,65.95,75097.38,0.06,-0.01242,1e-05,2.136]
[1776684703380,65.95,75097.45,0.06,-0.01241,1e-05,2.13541]
[1776684708414,65.94,75108.34,0.06,-0.01233,1e-05,2.12342]
[1776684713449,65.94,75107.4,0.06,-0.01234,1e-05,2.12405]
[1776684718484,65.94,75106.85,0.06,-0.01234,1e-05,2.12428]
[1776684723521,65.94,75106.22,0.06,-0.01234,1e-05,2.1246]
[1776684728554,65.93,75098.37,0.06,-0.01239,1e-05,2.13257]
[1776684733592,65.93,75098.89,0.06,-0.01239,1e-05,2.13162]
[1776684738626,65.93,75099.42,0.06,-0.01238,1e-05,2.1307]
[1776684743659,65.93,75103.16,0.06,-0.01235,1e-05,2.12638]
[1776684748696,65.92,75099.78,0.06,-0.01237,1e-05,2.12964]
[1776684753732,65.92,75101.16,0.06,-0.01235,1e-05,2.12625]
[1776684758768,65.92,75103.94,0.06,-0.01233,1e-05,2.12293]
[1776684763803,65.92,75109.1,0.06,-0.01229,1e-05,2.1171]
[1776684768533,65.92,75110.61,0.06,-0.01228,1e-05,2.11531]
[1776684769582,65.92,75110.02,0.06,-0.01228,1e-05,2.11581]
[1776684769613,65.92,75110.02,0.06,-0.01228,1e-05,2.11581]
[1776684769845,65.92,75126.73,0.06,-0.01216,1e-05,2.09812]
[1776684770856,65.92,75126.73,0.06,-0.01216,1e-05,2.09812]
[1776684770873,65.91,75192.43,0.06,-0.01169,1e-05,2.0299]
[1776684772878,65.92,75168.44,0.06,-0.01186,1e-05,2.0547]
[1776684775288,65.92,75170.1,0.06,-0.01185,1e-05,2.05309]
[1776684779923,65.92,75150.85,0.06,-0.01199,1e-05,2.07329]
[1776684784959,65.92,75151.72,0.06,-0.01198,1e-05,2.07247]
[1776684789995,65.92,75162.28,0.06,-0.01191,1e-05,2.06165]
[1776684795037,65.92,75169.93,0.06,-0.01186,1e-05,2.05392]
[1776684800069,65.92,75180.34,0.06,-0.01179,1e-05,2.04347]
[1776684803086,65.92,75211.91,0.06,-0.01157,1e-05,2.01143]
[1776684808122,65.93,75210.41,0.06,-0.01158,1e-05,2.01357]
[1776684811576,65.93,75216.25,0.06,-0.01154,1e-05,2.00652]
[1776684813173,65.93,75251.08,0.06,-0.0113,1e-05,1.97173]
[1776684816700,65.93,75243.24,0.06,-0.01136,1e-05,1.97996]
[1776684821969,65.94,75222.23,0.06,-0.01151,1e-05,2.00219]
[1776684827265,65.95,75240.43,0.06,-0.01139,1e-05,1.98455]
[1776684832300,65.95,75226.46,0.06,-0.01149,1e-05,1.9994]
[1776684837337,65.96,75226.7,0.06,-0.01149,1e-05,1.99998]
[1776684842373,65.96,75222.73,0.06,-0.01152,1e-05,2.00463]
[1776684847406,65.96,75233.85,0.06,-0.01145,1e-05,1.99405]
[1776684852440,65.97,75239.6,0.06,-0.01142,1e-05,1.989]
[1776684857475,65.97,75232.97,0.06,-0.01147,1e-05,1.99636]
[1776684862517,65.98,75231.96,0.06,-0.01148,1e-05,1.998]
[1776684867550,65.98,75227.39,0.06,-0.01151,1e-05,2.00318]
[1776684872585,65.99,75226.59,0.06,-0.01151,1e-05,2.00308]
[1776684878626,65.99,75228.68,0.06,-0.0115,1e-05,2.00165]
[1776684883666,65.99,75226.3,0.06,-0.01152,1e-05,2.00462]
[1776684888700,66.0,75226.21,0.06,-0.01153,1e-05,2.00526]
[1776684893736,66.0,75225.51,0.06,-0.01154,1e-05,2.0065]
[1776684901800,66.01,75225.79,0.06,-0.01154,1e-05,2.00706]
[1776684906827,66.01,75216.05,0.06,-0.01161,1e-05,2.01739]
[1776684911862,66.01,75215.28,0.06,-0.01162,1e-05,2.01861]
[1776684916897,66.01,75215.12,0.06,-0.01162,1e-05,2.01919]
[1776684921932,66.02,75215.55,0.06,-0.01162,1e-05,2.01918]
[1776684926967,66.02,75221.5,0.06,-0.01158,1e-05,2.01357]
[1776684932002,66.02,75228.66,0.06,-0.01153,1e-05,2.00534]
[1776684937038,66.03,75227.93,0.06,-0.01154,1e-05,2.00662]
[1776684940062,66.03,75211.13,0.06,-0.01166,1e-05,2.02398]
[1776684945093,66.03,75211.32,0.06,-0.01166,1e-05,2.0242]
[1776684950128,66.03,75211.73,0.06,-0.01166,1e-05,2.02419]
[1776684955165,66.04,75209.78,0.06,-0.01167,1e-05,2.02659]
[1776684958185,66.04,75239.08,0.06,-0.01147,1e-05,1.99714]
[1776684963221,66.04,75235.75,0.06,-0.0115,1e-05,2.00115]
[1776684968256,66.05,75239.25,0.06,-0.01148,1e-05,1.99822]
[1776684973291,66.05,75246.97,0.06,-0.01143,1e-05,1.99111]
[1776684978326,66.06,75251.97,0.06,-0.0114,1e-05,1.98674]
[1776684983368,66.06,75254.4,0.06,-0.01139,1e-05,1.98494]
[1776684985382,66.06,75231.77,0.06,-0.01155,1e-05,2.00796]
[1776684991423,66.06,75225.9,0.06,-0.01158,1e-05,2.01294]
[1776684996461,66.07,75228.42,0.06,-0.01157,1e-05,2.01094]
[1776685001492,66.07,75229.0,0.06,-0.01157,1e-05,2.01083]
[1776685006526,66.07,75228.77,0.06,-0.01157,1e-05,2.01153]
[1776685011563,66.08,75230.16,0.06,-0.01157,1e-05,2.01061]
[1776685016599,66.08,75241.66,0.06,-0.01149,1e-05,1.99951]
[1776685021634,66.09,75236.55,0.06,-0.01153,1e-05,2.00524]
[1776685027675,66.09,75236.87,0.06,-0.01153,1e-05,2.00558]
[1776685032709,66.09,75246.88,0.06,-0.01147,1e-05,1.99608]
[1776685037746,66.1,75248.74,0.06,-0.01146,1e-05,1.99486]
[1776685042781,66.1,75247.19,0.06,-0.01147,1e-05,1.99707]
[1776685047817,66.11,75250.11,0.06,-0.01146,1e-05,1.99478]
[1776685052851,66.11,75241.41,0.06,-0.01151,1e-05,2.00268]
[1776685057887,66.11,75243.34,0.06,-0.0115,1e-05,2.00131]
[1776685062922,66.12,75243.53,0.06,-0.01151,1e-05,2.00169]
[1776685067957,66.12,75243.37,0.06,-0.01151,1e-05,2.00241]
[1776685072992,66.12,75240.35,0.06,-0.01153,1e-05,2.00599]
[1776685078029,66.13,75245.27,0.06,-0.0115,1e-05,2.00154]
[1776685083070,66.13,75263.91,0.06,-0.01138,1e-05,1.98347]
[1776685089114,66.14,75263.89,0.06,-0.01139,1e-05,1.9844]
[1776685094156,66.14,75268.7,0.06,-0.01136,1e-05,1.98034]
[1776685099191,66.15,75271.88,0.06,-0.01134,1e-05,1.97799]
[1776685104226,66.15,75275.23,0.06,-0.01133,1e-05,1.97549]
[1776685109261,66.16,75280.68,0.06,-0.0113,1e-05,1.97091]
[1776685114297,66.17,75289.74,0.06,-0.01123,1e-05,1.96144]
[1776685122353,66.18,75287.21,0.06,-0.01126,1e-05,1.96554]
[1776685127390,66.18,75285.36,0.06,-0.01128,1e-05,1.96834]
[1776685132427,66.19,75284.91,0.06,-0.01129,1e-05,1.96974]
[1776685137461,66.2,75284.73,0.06,-0.0113,1e-05,1.97085]
[1776685142503,66.2,75271.42,0.06,-0.01139,1e-05,1.98504]
[1776685147538,66.21,75256.15,0.06,-0.0115,1e-05,2.00107]
[1776685152573,66.21,75254.86,0.06,-0.01151,1e-05,2.003]
[1776685157609,66.21,75264.0,0.06,-0.01146,1e-05,1.99441]
[1776685162644,66.22,75275.05,0.06,-0.01138,1e-05,1.98406]
[1776685164436,66.22,75275.05,0.06,-0.01138,1e-05,1.98406]
[1776685164487,66.22,75283.72,0.06,-0.01133,1e-05,1.97571]
[1776685169695,66.23,75286.12,0.06,-0.01132,1e-05,1.97433]
[1776685174728,66.23,75285.64,0.06,-0.01132,1e-05,1.97418]
[1776685179764,66.24,75286.03,0.06,-0.01132,1e-05,1.97462]
[1776685184798,66.24,75286.67,0.06,-0.01132,1e-05,1.97479]
[1776685189837,66.25,75283.16,0.06,-0.01135,1e-05,1.97908]
[1776685191923,66.25,75284.04,0.06,-0.01135,1e-05,1.97836]
[1776685191973,66.25,75284.04,0.06,-0.01135,1e-05,1.97836]
[1776685192000,66.25,75277.66,0.06,-0.01139,1e-05,1.98488]
[1776685194679,66.25,75263.41,0.06,-0.01149,1e-05,1.99942]
[1776685194869,66.25,75266.87,0.06,-0.01147,1e-05,1.99607]
[1776685195748,66.25,75266.87,0.06,-0.01147,1e-05,1.99607]
[1776685195876,66.26,75270.7,0.06,-0.01144,1e-05,1.99235]
[1776685196969,66.26,75270.7,0.06,-0.01144,1e-05,1.99235]
[1776685202925,66.26,75271.48,0.06,-0.01144,1e-05,1.99244]
[1776685207966,66.27,75271.73,0.06,-0.01144,1e-05,1.99282]
[1776685213351,66.27,75271.85,0.06,-0.01145,1e-05,1.99321]
[1776685213356,66.27,75271.85,0.06,-0.01145,1e-05,1.99321]
[1776685213398,66.27,75271.85,0.06,-0.01145,1e-05,1.99321]
[1776685213457,66.27,75261.48,0.06,-0.01152,1e-05,2.00375]
[1776685214674,66.27,75261.48,0.06,-0.01152,1e-05,2.00385]
[1776685214776,66.27,75261.48,0.06,-0.01152,1e-05,2.00385]
[1776685215017,66.27,75259.23,0.06,-0.01154,1e-05,2.00622]
[1776685220051,66.27,75260.96,0.06,-0.01153,1e-05,2.00498]
[1776685225086,66.28,75265.19,0.06,-0.0115,1e-05,2.00125]
[1776685230123,66.28,75261.98,0.06,-0.01153,1e-05,2.005]
[1776685235157,66.28,75256.3,0.06,-0.01156,1e-05,2.00977]
[1776685240191,66.29,75253.61,0.06,-0.01158,1e-05,2.01301]
[1776685245228,66.29,75250.54,0.06,-0.01161,1e-05,2.01663]
[1776685250573,66.29,75245.91,0.06,-0.01164,1e-05,2.02171]
[1776685255328,66.3,75241.21,0.06,-0.01168,1e-05,2.0269]
[1776685261354,66.3,75239.69,0.06,-0.01169,1e-05,2.02905]
[1776685266392,66.3,75252.0,0.06,-0.01161,1e-05,2.01691]
[1776685271428,66.31,75257.12,0.06,-0.01158,1e-05,2.01217]
[1776685276463,66.31,75258.82,0.06,-0.01157,1e-05,2.01088]
[1776685281498,66.31,75258.77,0.06,-0.01157,1e-05,2.01136]
[1776685286533,66.31,75258.56,0.06,-0.01158,1e-05,2.01198]
[1776685291568,66.32,75255.3,0.06,-0.01159,1e-05,2.01416]
[1776685296603,66.32,75256.17,0.06,-0.01159,1e-05,2.01363]
[1776685301642,66.32,75261.41,0.06,-0.01156,1e-05,2.00871]
[1776685306674,66.32,75256.87,0.06,-0.01159,1e-05,2.01364]
[1776685311709,66.33,75257.44,0.06,-0.01159,1e-05,2.01339]
[1776685316744,66.33,75262.73,0.06,-0.01155,1e-05,2.00836]
[1776685321783,66.33,75259.97,0.06,-0.01157,1e-05,2.0115]
[1776685325515,66.33,75235.37,0.06,-0.01175,1e-05,2.03669]
[1776685330845,66.33,75236.26,0.06,-0.01174,1e-05,2.03589]
[1776685335880,66.33,75235.55,0.06,-0.01175,1e-05,2.03674]
[1776685340915,66.33,75236.75,0.06,-0.01174,1e-05,2.03565]
[1776685345950,66.33,75237.11,0.06,-0.01174,1e-05,2.03542]
[1776685350989,66.34,75237.01,0.06,-0.01174,1e-05,2.03566]
[1776685356021,66.34,75238.9,0.06,-0.01172,1e-05,2.03239]
[1776685361057,66.34,75245.88,0.06,-0.01167,1e-05,2.02546]
[1776685366094,66.34,75251.59,0.06,-0.01163,1e-05,2.02001]
[1776685371126,66.34,75256.16,0.06,-0.0116,1e-05,2.01563]
[1776685376162,66.34,75253.28,0.06,-0.01163,1e-05,2.01897]
[1776685381195,66.35,75248.36,0.06,-0.01166,1e-05,2.02432]
[1776685386231,66.35,75243.2,0.06,-0.0117,1e-05,2.02989]
[1776685388352,66.35,75242.59,0.06,-0.01171,1e-05,2.03057]
[1776685388356,66.35,75253.64,0.06,-0.01163,1e-05,2.01944]
[1776685388997,66.35,75253.64,0.06,-0.01163,1e-05,2.01944]
[1776685389252,66.35,75253.64,0.06,-0.01163,1e-05,2.01952]
[1776685390737,66.35,75253.64,0.06,-0.01163,1e-05,2.01952]
[1776685391265,66.35,75253.59,0.06,-0.01163,1e-05,2.01974]
[1776685392323,66.35,75253.59,0.06,-0.01163,1e-05,2.01974]
[1776685392367,66.35,75249.91,0.06,-0.01166,1e-05,2.02356]
[1776685398316,66.35,75251.05,0.06,-0.01165,1e-05,2.02284]
[1776685399341,66.35,75251.05,0.06,-0.01165,1e-05,2.02284]
[1776685399427,66.35,75255.35,0.06,-0.01162,1e-05,2.01856]
[1776685403695,66.36,75256.68,0.06,-0.01162,1e-05,2.01745]
[1776685404357,66.36,75258.99,0.06,-0.0116,1e-05,2.01528]
[1776685409392,66.36,75255.45,0.06,-0.01163,1e-05,2.01923]
[1776685414426,66.36,75256.65,0.06,-0.01161,1e-05,2.0169]
[1776685419462,66.36,75256.32,0.06,-0.01162,1e-05,2.01761]
[1776685424497,66.37,75254.45,0.06,-0.01163,1e-05,2.01988]
[1776685429533,66.37,75242.6,0.06,-0.01172,1e-05,2.03221]
[1776685434567,66.37,75244.62,0.06,-0.01171,1e-05,2.03042]
[1776685439605,66.37,75244.35,0.06,-0.01171,1e-05,2.03098]
[1776685444639,66.37,75241.41,0.06,-0.01173,1e-05,2.03426]
[1776685450680,66.38,75251.82,0.06,-0.01166,1e-05,2.02408]
[1776685455715,66.38,75256.03,0.06,-0.01164,1e-05,2.02017]
[1776685462765,66.38,75246.36,0.06,-0.01171,1e-05,2.03041]
[1776685467140,66.38,75242.04,0.06,-0.01174,1e-05,2.03502]
[1776685471942,66.38,75220.71,0.06,-0.01188,1e-05,2.05544]
[1776685477871,66.38,75224.05,0.06,-0.01185,1e-05,2.05207]
[1776685482906,66.39,75222.56,0.06,-0.01187,1e-05,2.05365]
[1776685487941,66.39,75227.01,0.06,-0.01183,1e-05,2.04916]
[1776685492979,66.39,75227.07,0.06,-0.01184,1e-05,2.0492]
[1776685499018,66.39,75226.95,0.06,-0.01184,1e-05,2.04943]
[1776685504055,66.39,75244.29,0.06,-0.01172,1e-05,2.03186]
[1776685509090,66.39,75252.26,0.06,-0.01166,1e-05,2.02406]
[1776685514125,66.39,75249.77,0.06,-0.01168,1e-05,2.02692]
[1776685519161,66.39,75248.62,0.06,-0.01169,1e-05,2.02842]
[1776685524196,66.4,75246.19,0.06,-0.01171,1e-05,2.03121]
[1776685529231,66.4,75245.65,0.06,-0.01172,1e-05,2.03208]
[1776685534269,66.4,75239.57,0.06,-0.01175,1e-05,2.03714]
[1776685539210,66.4,75237.2,0.06,-0.01177,1e-05,2.03978]
[1776685539310,66.4,75236.11,0.06,-0.01178,1e-05,2.04095]
[1776685540134,66.4,75236.11,0.06,-0.01178,1e-05,2.04095]
[1776685540481,66.4,75236.11,0.06,-0.01178,1e-05,2.04095]
[1776685543331,66.4,75257.92,0.06,-0.01163,1e-05,2.01896]
[1776685546356,66.41,75274.71,0.06,-0.01152,1e-05,2.00246]
[1776685551386,66.41,75275.36,0.06,-0.01152,1e-05,2.00238]
[1776685556437,66.41,75276.29,0.06,-0.01151,1e-05,2.00201]
[1776685561461,66.42,75270.57,0.06,-0.01156,1e-05,2.00825]
[1776685566496,66.42,75272.1,0.06,-0.01155,1e-05,2.00719]
[1776685567122,66.42,75272.1,0.06,-0.01155,1e-05,2.00719]
[1776685567806,66.42,75272.1,0.06,-0.01155,1e-05,2.00719]
[1776685567897,66.42,75253.07,0.06,-0.01168,1e-05,2.02653]
[1776685568609,66.42,75253.07,0.06,-0.01168,1e-05,2.02653]
[1776685568675,66.42,75239.07,0.06,-0.01178,1e-05,2.04084]
[1776685569542,66.42,75239.07,0.06,-0.01178,1e-05,2.04084]
[1776685569552,66.42,75240.38,0.06,-0.01177,1e-05,2.03954]
[1776685572280,66.42,75248.75,0.06,-0.01171,1e-05,2.03111]
[1776685577579,66.43,75252.88,0.06,-0.01169,1e-05,2.02735]
[1776685582616,66.43,75248.47,0.06,-0.01172,1e-05,2.03207]
[1776685584083,66.43,75242.47,0.06,-0.01176,1e-05,2.03821]
[1776685585635,66.42,75218.33,0.06,-0.01192,1e-05,2.06216]
[1776685588324,66.42,75210.32,0.06,-0.01198,1e-05,2.07037]
[1776685593691,66.42,75215.39,0.06,-0.01194,1e-05,2.06354]
[1776685598726,66.42,75214.7,0.06,-0.01194,1e-05,2.06421]
[1776685603765,66.42,75219.49,0.06,-0.01191,1e-05,2.05925]
[1776685608800,66.42,75211.54,0.06,-0.01196,1e-05,2.06744]
[1776685613836,66.42,75209.28,0.06,-0.01198,1e-05,2.06974]
[1776685618871,66.42,75207.52,0.06,-0.01199,1e-05,2.07153]
[1776685623907,66.42,75209.82,0.06,-0.01197,1e-05,2.06913]
[1776685624899,66.42,75209.82,0.06,-0.01197,1e-05,2.06913]
[1776685626934,66.42,75237.52,0.06,-0.01178,1e-05,2.04073]
[1776685628973,66.42,75255.13,0.06,-0.01166,1e-05,2.02295]
[1776685629253,66.42,75255.13,0.06,-0.01166,1e-05,2.02295]
[1776685634991,66.42,75250.95,0.06,-0.01169,1e-05,2.02766]
[1776685640031,66.43,75251.53,0.06,-0.01169,1e-05,2.02743]
[1776685645066,66.43,75264.27,0.06,-0.0116,1e-05,2.01498]
[1776685650101,66.43,75266.35,0.06,-0.01159,1e-05,2.01333]
[1776685655140,66.44,75264.77,0.06,-0.0116,1e-05,2.0139]
[1776685660171,66.44,75255.08,0.06,-0.01167,1e-05,2.02406]
[1776685665206,66.44,75256.61,0.06,-0.01166,1e-05,2.02285]
[1776685670241,66.44,75267.33,0.06,-0.01159,1e-05,2.01237]
[1776685675277,66.45,75267.49,0.06,-0.01159,1e-05,2.01265]
[1776685680311,66.45,75264.63,0.06,-0.01161,1e-05,2.01598]
[1776685685349,66.45,75250.05,0.06,-0.01172,1e-05,2.03111]
[1776685690381,66.45,75249.85,0.06,-0.01172,1e-05,2.03158]
[1776685695416,66.45,75242.29,0.06,-0.01177,1e-05,2.0395]
[1776685700450,66.45,75238.72,0.06,-0.0118,1e-05,2.04328]
[1776685705486,66.46,75239.14,0.06,-0.0118,1e-05,2.04298]
[1776685710521,66.46,75242.36,0.06,-0.01177,1e-05,2.03983]
[1776685715557,66.46,75244.09,0.06,-0.01176,1e-05,2.03673]
[1776685720591,66.46,75242.17,0.06,-0.01177,1e-05,2.03888]
[1776685725625,66.46,75241.97,0.06,-0.01177,1e-05,2.03924]
[1776685730661,66.46,75238.29,0.06,-0.0118,1e-05,2.04313]
[1776685736703,66.46,75243.1,0.06,-0.01177,1e-05,2.03836]
[1776685741739,66.46,75243.71,0.06,-0.01176,1e-05,2.03788]
[1776685746773,66.46,75237.29,0.06,-0.01181,1e-05,2.04455]
[1776685752815,66.46,75237.3,0.06,-0.01181,1e-05,2.04464]
[1776685757850,66.46,75240.93,0.06,-0.01178,1e-05,2.04102]
[1776685762885,66.47,75246.21,0.06,-0.01175,1e-05,2.03576]
[1776685767920,66.47,75252.31,0.06,-0.01171,1e-05,2.02975]
[1776685772955,66.47,75246.38,0.06,-0.01174,1e-05,2.03446]
[1776685778997,66.47,75246.95,0.06,-0.01174,1e-05,2.03408]
[1776685784032,66.47,75245.5,0.06,-0.01175,1e-05,2.03573]
[1776685789067,66.47,75247.63,0.06,-0.01174,1e-05,2.03373]
[1776685794103,66.47,75246.09,0.06,-0.01175,1e-05,2.03553]
[1776685799138,66.47,75242.3,0.06,-0.01178,1e-05,2.03956]
[1776685804173,66.47,75241.91,0.06,-0.01178,1e-05,2.04012]
[1776685809207,66.48,75246.33,0.06,-0.01175,1e-05,2.0358]
[1776685814246,66.48,75237.02,0.06,-0.01182,1e-05,2.04546]
[1776685819288,66.48,75239.23,0.06,-0.0118,1e-05,2.04334]
[1776685824326,66.48,75220.14,0.06,-0.01194,1e-05,2.063]
[1776685829358,66.48,75221.26,0.06,-0.01193,1e-05,2.06181]
[1776685834396,66.48,75222.03,0.06,-0.01191,1e-05,2.05947]
[1776685840440,66.48,75222.35,0.06,-0.01191,1e-05,2.05909]
[1776685845473,66.48,75223.38,0.06,-0.0119,1e-05,2.058]
[1776685849199,66.48,75241.32,0.06,-0.01178,1e-05,2.03963]
[1776685855544,66.48,75253.1,0.06,-0.0117,1e-05,2.02788]
[1776685860579,66.48,75254.93,0.06,-0.01169,1e-05,2.02623]
[1776685865616,66.48,75256.32,0.06,-0.01168,1e-05,2.02503]
[1776685870652,66.48,75257.94,0.06,-0.01167,1e-05,2.02359]
[1776685875685,66.48,75246.65,0.06,-0.01175,1e-05,2.03519]
[1776685880719,66.48,75249.12,0.06,-0.01173,1e-05,2.03282]
[1776685885755,66.49,75247.24,0.06,-0.01175,1e-05,2.03493]
[1776685890790,66.49,75245.39,0.06,-0.01176,1e-05,2.03698]
[1776685895828,66.49,75230.83,0.06,-0.01185,1e-05,2.05048]
[1776685900859,66.49,75225.25,0.06,-0.01189,1e-05,2.05624]
[1776685905895,66.49,75226.15,0.06,-0.01189,1e-05,2.05532]
[1776685910930,66.49,75231.82,0.06,-0.01185,1e-05,2.04954]
[1776685915965,66.49,75236.52,0.06,-0.01182,1e-05,2.0448]
[1776685921001,66.49,75237.49,0.06,-0.01181,1e-05,2.0439]
[1776685926036,66.49,75234.87,0.06,-0.01183,1e-05,2.04666]
[1776685931070,66.49,75226.56,0.06,-0.01189,1e-05,2.05518]
[1776685936105,66.49,75219.46,0.06,-0.01194,1e-05,2.06245]
[1776685942147,66.49,75204.79,0.06,-0.01204,1e-05,2.07744]
[1776685947182,66.49,75199.33,0.06,-0.01208,1e-05,2.08286]
[1776685949208,66.49,75178.85,0.06,-0.01222,1e-05,2.10407]
[1776685954231,66.48,75186.05,0.06,-0.01216,1e-05,2.09462]
[1776685959266,66.48,75195.47,0.06,-0.01209,1e-05,2.08451]
[1776685964302,66.48,75193.59,0.06,-0.0121,1e-05,2.08619]
[1776685969335,66.48,75191.55,0.06,-0.01211,1e-05,2.08803]
[1776685974370,66.48,75190.15,0.06,-0.01212,1e-05,2.08922]
[1776685979406,66.47,75192.49,0.06,-0.0121,1e-05,2.08649]
[1776685984448,66.47,75197.43,0.06,-0.01207,1e-05,2.08109]
[1776685989482,66.47,75213.82,0.06,-0.01195,1e-05,2.06401]
[1776685994520,66.47,75214.29,0.06,-0.01195,1e-05,2.06345]
[1776686000253,66.47,75209.53,0.06,-0.01198,1e-05,2.06823]
[1776686005594,66.47,75210.13,0.06,-0.01197,1e-05,2.0675]
[1776686010629,66.47,75209.81,0.06,-0.01198,1e-05,2.06773]
[1776686015664,66.47,75214.69,0.06,-0.01193,1e-05,2.06109]
[1776686020700,66.47,75219.25,0.06,-0.0119,1e-05,2.0564]
[1776686025733,66.47,75218.48,0.06,-0.01191,1e-05,2.05721]
[1776686030769,66.47,75217.84,0.06,-0.01191,1e-05,2.05789]
[1776686035805,66.47,75218.48,0.06,-0.01191,1e-05,2.05725]
[1776686040842,66.47,75218.18,0.06,-0.01191,1e-05,2.05759]
[1776686045875,66.47,75215.12,0.06,-0.01193,1e-05,2.06074]
[1776686050910,66.47,75220.51,0.06,-0.01189,1e-05,2.05521]
[1776686055944,66.47,75219.69,0.06,-0.0119,1e-05,2.05612]
[1776686061987,66.47,75217.76,0.06,-0.01191,1e-05,2.05818]
[1776686067022,66.47,75217.61,0.06,-0.01191,1e-05,2.05841]
[1776686072058,66.47,75215.83,0.06,-0.01192,1e-05,2.0588]
[1776686077094,66.47,75200.41,0.06,-0.01203,1e-05,2.07473]
[1776686086157,66.47,75199.13,0.06,-0.01204,1e-05,2.07591]
[1776686091193,66.47,75204.36,0.06,-0.012,1e-05,2.07043]
[1776686096229,66.47,75203.16,0.06,-0.01201,1e-05,2.07163]
[1776686101264,66.47,75201.9,0.06,-0.01201,1e-05,2.07288]
[1776686107306,66.47,75201.0,0.06,-0.01202,1e-05,2.07373]
[1776686112345,66.47,75189.01,0.06,-0.01211,1e-05,2.08608]
[1776686117376,66.47,75200.66,0.06,-0.01202,1e-05,2.07388]
[1776686122412,66.47,75202.77,0.06,-0.01201,1e-05,2.07164]
[1776686127446,66.47,75207.46,0.06,-0.01197,1e-05,2.06678]
[1776686132481,66.47,75218.82,0.06,-0.01188,1e-05,2.05368]
[1776686137516,66.47,75218.34,0.06,-0.01189,1e-05,2.05433]
[1776686140537,66.47,75200.26,0.06,-0.01202,1e-05,2.07302]
[1776686145572,66.47,75208.72,0.06,-0.01196,1e-05,2.06429]
[1776686150607,66.47,75209.14,0.06,-0.01195,1e-05,2.06393]
[1776686155642,66.47,75208.76,0.06,-0.01196,1e-05,2.06437]
[1776686160677,66.47,75205.03,0.06,-0.01198,1e-05,2.06823]
[1776686165712,66.47,75195.72,0.06,-0.01205,1e-05,2.07784]
[1776686170747,66.47,75198.52,0.06,-0.01203,1e-05,2.07484]
[1776686177795,66.47,75200.7,0.06,-0.01201,1e-05,2.07249]
[1776686182834,66.47,75187.37,0.06,-0.01211,1e-05,2.08615]
[1776686187871,66.47,75204.96,0.06,-0.01198,1e-05,2.06777]
[1776686193911,66.47,75206.29,0.06,-0.01196,1e-05,2.06488]
[1776686198948,66.47,75201.69,0.06,-0.012,1e-05,2.06964]
[1776686204989,66.47,75204.16,0.06,-0.01198,1e-05,2.06711]
[1776686210023,66.47,75203.18,0.06,-0.01199,1e-05,2.06816]
[1776686215059,66.47,75202.05,0.06,-0.01199,1e-05,2.06937]
[1776686220094,66.47,75199.66,0.06,-0.01201,1e-05,2.07188]
[1776686223116,66.47,75181.25,0.06,-0.01214,1e-05,2.09098]
[1776686228151,66.47,75176.98,0.06,-0.01217,1e-05,2.0952]
[1776686233187,66.46,75183.41,0.06,-0.01212,1e-05,2.08831]
[1776686238221,66.46,75182.2,0.06,-0.01213,1e-05,2.08941]
[1776686243257,66.46,75175.1,0.06,-0.01218,1e-05,2.09662]
[1776686248292,66.46,75171.8,0.06,-0.0122,1e-05,2.09982]
[1776686255341,66.46,75171.66,0.06,-0.01219,1e-05,2.0981]
[1776686260379,66.46,75171.53,0.06,-0.01219,1e-05,2.098]
[1776686266417,66.46,75170.62,0.06,-0.0122,1e-05,2.09866]
[1776686271454,66.45,75173.13,0.06,-0.01218,1e-05,2.09581]
[1776686276488,66.45,75171.45,0.06,-0.01219,1e-05,2.09733]
[1776686281523,66.45,75170.03,0.06,-0.0122,1e-05,2.09856]
[1776686287566,66.45,75173.86,0.06,-0.01217,1e-05,2.09423]
[1776686294613,66.45,75176.94,0.06,-0.01214,1e-05,2.09065]
[1776686299649,66.44,75176.55,0.06,-0.01214,1e-05,2.09076]
[1776686304697,66.44,75174.19,0.06,-0.01216,1e-05,2.09289]
[1776686310739,66.44,75177.56,0.06,-0.01213,1e-05,2.08898]
[1776686315774,66.44,75179.72,0.06,-0.01211,1e-05,2.0849]
[1776686320811,66.44,75179.17,0.06,-0.01211,1e-05,2.08515]
[1776686325845,66.43,75178.39,0.06,-0.01211,1e-05,2.08563]
[1776686330883,66.43,75177.31,0.06,-0.01212,1e-05,2.08639]
[1776686335919,66.43,75179.01,0.06,-0.0121,1e-05,2.08427]
[1776686340954,66.43,75180.06,0.06,-0.01209,1e-05,2.08286]
[1776686346997,66.42,75180.75,0.06,-0.01208,1e-05,2.08179]
[1776686352760,66.42,75180.9,0.06,-0.01208,1e-05,2.08129]
[1776686358074,66.42,75184.66,0.06,-0.01205,1e-05,2.07714]
[1776686364118,66.42,75184.57,0.06,-0.01205,1e-05,2.07697]
[1776686367176,66.42,75185.39,0.06,-0.01205,1e-05,2.07604]
[1776686367190,66.42,75191.05,0.06,-0.012,1e-05,2.07014]
[1776686371088,66.42,75196.68,0.06,-0.01196,1e-05,2.06423]
[1776686371675,66.42,75196.68,0.06,-0.01196,1e-05,2.06423]
[1776686378216,66.42,75195.13,0.06,-0.01197,1e-05,2.06418]
[1776686383250,66.42,75196.9,0.06,-0.01195,1e-05,2.06226]
[1776686388285,66.42,75206.26,0.06,-0.01189,1e-05,2.05258]
[1776686393321,66.42,75210.65,0.06,-0.01186,1e-05,2.04813]
[1776686398356,66.42,75210.17,0.06,-0.01186,1e-05,2.04869]
[1776686403401,66.42,75203.38,0.06,-0.01191,1e-05,2.0557]
[1776686407727,66.42,75194.29,0.06,-0.01197,1e-05,2.06506]
[1776686407729,66.42,75189.99,0.06,-0.012,1e-05,2.06949]
[1776686408627,66.42,75189.99,0.06,-0.012,1e-05,2.06949]
[1776686408685,66.42,75188.77,0.06,-0.01201,1e-05,2.07073]
[1776686414476,66.42,75190.73,0.06,-0.012,1e-05,2.06856]
[1776686416807,66.42,75191.03,0.06,-0.01199,1e-05,2.06823]
[1776686416894,66.42,75192.7,0.06,-0.01198,1e-05,2.06648]
[1776686418390,66.42,75192.7,0.06,-0.01198,1e-05,2.06646]
[1776686420522,66.41,75163.29,0.06,-0.01219,1e-05,2.09686]
[1776686421857,66.41,75163.29,0.06,-0.01219,1e-05,2.09686]
[1776686426574,66.41,75144.36,0.06,-0.01233,1e-05,2.11635]
[1776686431604,66.41,75150.21,0.06,-0.01227,1e-05,2.10807]
[1776686436641,66.41,75145.78,0.06,-0.0123,1e-05,2.11233]
[1776686441673,66.4,75143.67,0.06,-0.01231,1e-05,2.11408]
[1776686446708,66.4,75150.87,0.06,-0.01226,1e-05,2.10606]
[1776686451745,66.4,75156.85,0.06,-0.01221,1e-05,2.09945]
[1776686456781,66.4,75154.21,0.06,-0.01223,1e-05,2.10189]
[1776686461814,66.39,75156.19,0.06,-0.01221,1e-05,2.09955]
[1776686463832,66.39,75135.38,0.06,-0.01236,1e-05,2.12143]
[1776686466863,66.39,75133.98,0.06,-0.01237,1e-05,2.12249]
[1776686466865,66.39,75133.98,0.06,-0.01237,1e-05,2.12249]
[1776686466996,66.39,75133.98,0.06,-0.01237,1e-05,2.12249]
[1776686466968,66.39,75134.27,0.06,-0.01237,1e-05,2.12208]
[1776686467859,66.39,75134.27,0.06,-0.01237,1e-05,2.12197]
[1776686470276,66.39,75134.01,0.06,-0.01237,1e-05,2.12203]
[1776686470346,66.39,75134.01,0.06,-0.01237,1e-05,2.12203]
[1776686470880,66.39,75133.93,0.06,-0.01237,1e-05,2.12201]
[1776686475916,66.38,75138.68,0.06,-0.01233,1e-05,2.11649]
[1776686479398,66.38,75140.48,0.06,-0.01231,1e-05,2.1143]
[1776686479585,66.38,75140.48,0.06,-0.01231,1e-05,2.1143]
[1776686479586,66.38,75140.48,0.06,-0.01231,1e-05,2.1143]
[1776686479680,66.38,75140.81,0.06,-0.01231,1e-05,2.11386]
[1776686484977,66.38,75141.24,0.06,-0.0123,1e-05,2.11294]
[1776686486558,66.38,75140.8,0.06,-0.01231,1e-05,2.11331]
[1776686486600,66.38,75140.8,0.06,-0.01231,1e-05,2.11331]
[1776686486660,66.38,75140.33,0.06,-0.01231,1e-05,2.11371]
[1776686492025,66.37,75119.95,0.06,-0.01245,1e-05,2.13321]
[1776686497064,66.37,75125.25,0.06,-0.0124,1e-05,2.12696]
[1776686502098,66.37,75130.08,0.06,-0.01236,1e-05,2.12128]
[1776686507130,66.36,75131.38,0.06,-0.01235,1e-05,2.11935]
[1776686512165,66.36,75126.93,0.06,-0.01238,1e-05,2.12349]
[1776686517200,66.36,75124.47,0.06,-0.01239,1e-05,2.1255]
[1776686522235,66.35,75120.18,0.06,-0.01242,1e-05,2.12943]
[1776686527272,66.35,75118.08,0.06,-0.01243,1e-05,2.131]
[1776686532308,66.34,75116.26,0.06,-0.01244,1e-05,2.13229]
[1776686534500,66.34,75113.91,0.06,-0.01246,1e-05,2.13451]
[1776686534503,66.34,75113.91,0.06,-0.01246,1e-05,2.13451]
[1776686534562,66.34,75113.91,0.06,-0.01246,1e-05,2.13451]
[1776686534648,66.34,75112.0,0.06,-0.01247,1e-05,2.13641]
[1776686540363,66.34,75118.61,0.06,-0.01242,1e-05,2.12874]
[1776686541817,66.34,75118.61,0.06,-0.01242,1e-05,2.12874]
[1776686541850,66.34,75118.61,0.06,-0.01242,1e-05,2.12874]
[1776686541873,66.34,75118.56,0.06,-0.01242,1e-05,2.12854]
[1776686547417,66.33,75112.52,0.06,-0.01246,1e-05,2.13432]
[1776686552449,66.33,75101.97,0.06,-0.01252,1e-05,2.14324]
[1776686557485,66.32,75102.57,0.06,-0.01251,1e-05,2.14183]
[1776686560505,66.32,75119.17,0.06,-0.01239,1e-05,2.1238]
[1776686565545,66.32,75122.75,0.06,-0.01236,1e-05,2.11947]
[1776686570577,66.31,75124.1,0.06,-0.01234,1e-05,2.11749]
[1776686575611,66.31,75127.71,0.06,-0.01231,1e-05,2.11315]
[1776686580650,66.31,75126.78,0.06,-0.01231,1e-05,2.11354]
[1776686582895,66.3,75125.35,0.06,-0.01232,1e-05,2.11495]
[1776686585688,66.3,75099.49,0.06,-0.01251,1e-05,2.14185]
[1776686587126,66.3,75099.49,0.06,-0.01251,1e-05,2.14185]
[1776686592737,66.29,75101.3,0.06,-0.01249,1e-05,2.13889]
[1776686597771,66.29,75101.59,0.06,-0.01248,1e-05,2.13787]
[1776686602808,66.29,75099.22,0.06,-0.0125,1e-05,2.13968]
[1776686607884,66.28,75097.68,0.06,-0.0125,1e-05,2.14062]
[1776686612916,66.28,75096.71,0.06,-0.0125,1e-05,2.13937]
[1776686617952,66.27,75098.16,0.06,-0.01248,1e-05,2.13713]
[1776686622986,66.27,75096.12,0.06,-0.01249,1e-05,2.13861]
[1776686628021,66.26,75092.18,0.06,-0.01252,1e-05,2.14212]
[1776686633059,66.26,75100.71,0.06,-0.01245,1e-05,2.13239]
[1776686638091,66.26,75096.13,0.06,-0.01248,1e-05,2.13665]
[1776686643128,66.25,75107.81,0.06,-0.01239,1e-05,2.1236]
[1776686648161,66.25,75124.16,0.06,-0.01227,1e-05,2.10589]
[1776686653196,66.25,75125.28,0.06,-0.01225,1e-05,2.1043]
[1776686658233,66.24,75128.2,0.06,-0.01223,1e-05,2.10088]
[1776686663266,66.24,75139.7,0.06,-0.01215,1e-05,2.08854]
[1776686665284,66.24,75164.71,0.06,-0.01197,1e-05,2.06247]
[1776686665884,66.24,75164.71,0.06,-0.01197,1e-05,2.06247]
[1776686666304,66.24,75186.29,0.06,-0.01181,1e-05,2.04024]
[1776686671925,66.24,75177.76,0.06,-0.01188,1e-05,2.04924]
[1776686672074,66.24,75192.71,0.06,-0.01176,1e-05,2.0324]
[1776686677389,66.25,75186.23,0.06,-0.01181,1e-05,2.03939]
[1776686682425,66.25,75173.56,0.06,-0.0119,1e-05,2.05262]
[1776686687461,66.25,75186.36,0.06,-0.01181,1e-05,2.03959]
[1776686692497,66.25,75193.35,0.06,-0.01176,1e-05,2.03264]
[1776686697531,66.25,75193.62,0.06,-0.01176,1e-05,2.03264]
[1776686702572,66.25,75205.51,0.06,-0.01168,1e-05,2.02089]
[1776686707602,66.26,75214.18,0.06,-0.01163,1e-05,2.01242]
[1776686712639,66.26,75231.08,0.06,-0.01151,1e-05,1.99584]
[1776686717674,66.26,75238.69,0.06,-0.01146,1e-05,1.98882]
[1776686722710,66.27,75249.56,0.06,-0.01139,1e-05,1.97862]
[1776686727744,66.27,75241.57,0.06,-0.01145,1e-05,1.98734]
[1776686730350,66.27,75240.59,0.06,-0.01146,1e-05,1.98846]
[1776686732779,66.28,75214.92,0.06,-0.01163,1e-05,2.0134]
[1776686734527,66.28,75214.43,0.06,-0.01164,1e-05,2.01399]
[1776686739828,66.28,75210.45,0.06,-0.01167,1e-05,2.01858]
[1776686744864,66.28,75207.55,0.06,-0.01169,1e-05,2.02197]
[1776686750005,66.29,75215.37,0.06,-0.01164,1e-05,2.01447]
[1776686751924,66.29,75236.11,0.06,-0.0115,1e-05,1.99373]
[1776686756957,66.29,75244.46,0.06,-0.01145,1e-05,1.98606]
[1776686761995,66.3,75263.52,0.06,-0.01132,1e-05,1.96778]
[1776686767032,66.3,75274.7,0.06,-0.01125,1e-05,1.95761]
[1776686772065,66.31,75272.02,0.06,-0.01128,1e-05,1.96143]
[1776686777100,66.32,75272.84,0.06,-0.01128,1e-05,1.96155]
[1776686782136,66.32,75262.58,0.06,-0.01135,1e-05,1.97263]
[1776686787172,66.33,75259.23,0.06,-0.01138,1e-05,1.97679]
[1776686792208,66.33,75264.92,0.06,-0.01134,1e-05,1.9705]
[1776686797241,66.34,75267.92,0.06,-0.01133,1e-05,1.96842]
[1776686802275,66.35,75279.45,0.06,-0.01126,1e-05,1.95788]
[1776686804368,66.35,75281.33,0.06,-0.01124,1e-05,1.95622]
[1776686804426,66.35,75299.57,0.06,-0.01112,1e-05,1.93844]
[1776686808824,66.36,75306.93,0.06,-0.01108,1e-05,1.93213]
[1776686814371,66.36,75290.99,0.06,-0.0112,1e-05,1.94912]
[1776686819406,66.37,75293.4,0.06,-0.01119,1e-05,1.94775]
[1776686824441,66.38,75280.07,0.06,-0.01128,1e-05,1.96186]
[1776686829476,66.38,75281.7,0.06,-0.01128,1e-05,1.96106]
[1776686832497,66.39,75257.22,0.06,-0.01145,1e-05,1.9859]
[1776686839546,66.39,75252.88,0.06,-0.01148,1e-05,1.99104]
[1776686844582,66.39,75253.1,0.06,-0.01148,1e-05,1.99136]
[1776686847605,66.4,75275.49,0.06,-0.01133,1e-05,1.96938]
[1776686852640,66.4,75277.42,0.06,-0.01132,1e-05,1.96679]
[1776686857675,66.41,75275.96,0.06,-0.01133,1e-05,1.96899]
[1776686862711,66.41,75280.59,0.06,-0.01131,1e-05,1.96516]
[1776686867751,66.42,75301.81,0.06,-0.01117,1e-05,1.94507]
[1776686872785,66.43,75311.24,0.06,-0.01111,1e-05,1.93685]
[1776686877821,66.43,75313.66,0.06,-0.0111,1e-05,1.93553]
[1776686882856,66.44,75305.99,0.06,-0.01116,1e-05,1.94413]
[1776686887892,66.45,75312.09,0.06,-0.01113,1e-05,1.93915]
[1776686892927,66.45,75310.67,0.06,-0.01114,1e-05,1.94157]
[1776686897962,66.46,75302.59,0.06,-0.0112,1e-05,1.95046]
[1776686902997,66.47,75306.45,0.06,-0.01118,1e-05,1.94758]
[1776686908034,66.47,75304.54,0.06,-0.0112,1e-05,1.95038]
[1776686913067,66.48,75296.91,0.06,-0.01125,1e-05,1.95728]
[1776686918105,66.48,75291.8,0.06,-0.01129,1e-05,1.96315]
[1776686923141,66.49,75292.82,0.06,-0.01129,1e-05,1.96291]
[1776686928177,66.49,75298.43,0.06,-0.01126,1e-05,1.95812]
[1776686933211,66.5,75297.18,0.06,-0.01127,1e-05,1.96034]
[1776686938248,66.51,75298.12,0.06,-0.01127,1e-05,1.96024]
[1776686943282,66.51,75310.79,0.06,-0.01119,1e-05,1.94842]
[1776686948316,66.52,75319.65,0.06,-0.01114,1e-05,1.94092]
[1776686953353,66.52,75323.27,0.06,-0.01112,1e-05,1.9384]
[1776686958388,66.53,75334.37,0.06,-0.01106,1e-05,1.9287]
[1776686963423,66.54,75346.74,0.06,-0.01098,1e-05,1.91791]
[1776686968458,66.55,75345.37,0.06,-0.011,1e-05,1.92051]
[1776686973493,66.56,75349.85,0.06,-0.01097,1e-05,1.91599]
[1776686978528,66.57,75349.76,0.06,-0.01098,1e-05,1.91733]
[1776686983564,66.58,75348.44,0.06,-0.011,1e-05,1.91986]
[1776686983743,66.58,75348.44,0.06,-0.011,1e-05,1.91986]
[1776686984571,66.58,75325.72,0.06,-0.01115,1e-05,1.94227]
[1776686988227,66.58,75312.83,0.06,-0.01124,1e-05,1.95551]
[1776686993633,66.59,75318.55,0.06,-0.01121,1e-05,1.95103]
[1776686998668,66.59,75311.29,0.06,-0.01126,1e-05,1.95912]
[1776687003703,66.6,75319.15,0.06,-0.01122,1e-05,1.9523]
[1776687008738,66.61,75317.01,0.06,-0.01124,1e-05,1.95537]
[1776687013773,66.61,75320.16,0.06,-0.01122,1e-05,1.95326]
[1776687018809,66.62,75319.82,0.06,-0.01123,1e-05,1.95457]
[1776687023843,66.63,75336.34,0.06,-0.01113,1e-05,1.93939]
[1776687027320,66.63,75337.61,0.06,-0.01112,1e-05,1.93837]
[1776687027323,66.63,75337.61,0.06,-0.01112,1e-05,1.93837]
[1776687027433,66.63,75337.61,0.06,-0.01112,1e-05,1.93837]
[1776687027531,66.63,75337.7,0.06,-0.01113,1e-05,1.93896]
[1776687028324,66.63,75337.7,0.06,-0.01113,1e-05,1.93896]
[1776687028421,66.63,75337.7,0.06,-0.01113,1e-05,1.93896]
[1776687028425,66.64,75337.7,0.06,-0.01113,1e-05,1.93919]
[1776687033912,66.64,75337.04,0.06,-0.01113,1e-05,1.9395]
[1776687035927,66.65,75344.33,0.06,-0.01109,1e-05,1.93284]
[1776687039668,66.65,75344.99,0.06,-0.01108,1e-05,1.93268]
[1776687041054,66.65,75345.92,0.06,-0.01108,1e-05,1.93224]
[1776687041120,66.66,75376.18,0.06,-0.01089,1e-05,1.90343]
[1776687042691,66.66,75376.18,0.06,-0.01089,1e-05,1.90343]
[1776687042980,66.66,75379.99,0.06,-0.01086,1e-05,1.90004]
[1776687044066,66.66,75379.99,0.06,-0.01086,1e-05,1.90004]
[1776687050031,66.67,75391.19,0.06,-0.0108,1e-05,1.89136]
[1776687055066,66.68,75396.22,0.06,-0.01078,1e-05,1.88803]
[1776687060100,66.69,75399.26,0.06,-0.01077,1e-05,1.88657]
[1776687065137,66.7,75393.05,0.06,-0.01082,1e-05,1.89403]
[1776687070174,66.71,75390.95,0.06,-0.01085,1e-05,1.89749]
[1776687074205,66.72,75373.63,0.06,-0.01096,1e-05,1.91527]
[1776687079240,66.73,75369.05,0.06,-0.011,1e-05,1.92092]
[1776687084276,66.74,75365.63,0.06,-0.01103,1e-05,1.92537]
[1776687089311,66.74,75373.26,0.06,-0.01099,1e-05,1.91909]
[1776687094345,66.75,75370.29,0.06,-0.01101,1e-05,1.92161]
[1776687099381,66.76,75370.37,0.06,-0.01102,1e-05,1.9226]
[1776687104418,66.76,75367.44,0.06,-0.01104,1e-05,1.92646]
[1776687109456,66.77,75352.02,0.06,-0.01115,1e-05,1.94259]
[1776687114494,66.78,75358.42,0.06,-0.01111,1e-05,1.9372]
[1776687119531,66.78,75359.61,0.06,-0.01111,1e-05,1.93678]
[1776687121554,66.79,75339.44,0.06,-0.01125,1e-05,1.95688]
[1776687126579,66.79,75356.96,0.06,-0.01114,1e-05,1.94069]
[1776687130168,66.8,75358.04,0.06,-0.01113,1e-05,1.94017]
[1776687132622,66.8,75382.53,0.06,-0.01098,1e-05,1.91698]
[1776687134428,66.8,75383.17,0.06,-0.01097,1e-05,1.91658]
[1776687140678,66.81,75382.88,0.06,-0.01099,1e-05,1.91839]
[1776687145712,66.82,75382.22,0.06,-0.011,1e-05,1.9201]
[1776687150747,66.83,75373.64,0.06,-0.01106,1e-05,1.92948]
[1776687155782,66.83,75369.58,0.06,-0.01109,1e-05,1.93295]
[1776687160819,66.84,75374.43,0.06,-0.01106,1e-05,1.92918]
[1776687165854,66.85,75376.84,0.06,-0.01105,1e-05,1.9278]
[1776687170891,66.85,75379.75,0.06,-0.01104,1e-05,1.92591]
[1776687176930,66.86,75379.93,0.06,-0.01104,1e-05,1.92683]
[1776687182972,66.87,75380.44,0.06,-0.01105,1e-05,1.9274]
[1776687188710,66.87,75394.63,0.06,-0.01096,1e-05,1.91483]
[1776687194051,66.88,75393.21,0.06,-0.01098,1e-05,1.91719]
[1776687199087,66.89,75392.87,0.06,-0.01099,1e-05,1.9185]
[1776687204122,66.89,75392.54,0.06,-0.01099,1e-05,1.91981]
[1776687209158,66.9,75398.14,0.06,-0.01096,1e-05,1.91541]
[1776687214192,66.91,75404.74,0.06,-0.01092,1e-05,1.90866]
[1776687222249,66.92,75404.95,0.06,-0.01093,1e-05,1.91025]
[1776687227290,66.93,75400.86,0.06,-0.01097,1e-05,1.91532]
[1776687232325,66.94,75393.6,0.06,-0.01102,1e-05,1.9234]
[1776687238366,66.94,75388.02,0.06,-0.01106,1e-05,1.93001]
[1776687243402,66.95,75382.25,0.06,-0.01111,1e-05,1.93659]
[1776687248442,66.96,75374.3,0.06,-0.01117,1e-05,1.94521]
[1776687253474,66.96,75377.74,0.06,-0.01115,1e-05,1.94269]
[1776687259203,66.97,75379.74,0.06,-0.01114,1e-05,1.94173]
[1776687264553,66.97,75380.14,0.06,-0.01115,1e-05,1.94214]
[1776687269589,66.98,75381.54,0.06,-0.01114,1e-05,1.94156]
[1776687274626,66.99,75385.9,0.06,-0.01111,1e-05,1.93665]
[1776687279664,66.99,75383.76,0.06,-0.01113,1e-05,1.93971]
[1776687284698,67.0,75382.51,0.06,-0.01114,1e-05,1.94172]
[1776687289736,67.0,75375.4,0.06,-0.0112,1e-05,1.9494]
[1776687294767,67.01,75377.12,0.06,-0.01119,1e-05,1.94841]
[1776687300810,67.01,75377.46,0.06,-0.01119,1e-05,1.94889]
[1776687305850,67.02,75365.58,0.06,-0.01128,1e-05,1.96115]
[1776687312898,67.02,75361.44,0.06,-0.01131,1e-05,1.966]
[1776687318944,67.03,75360.41,0.06,-0.01132,1e-05,1.96767]
[1776687323975,67.03,75342.53,0.06,-0.01144,1e-05,1.98583]
[1776687329011,67.03,75346.28,0.06,-0.01142,1e-05,1.98253]
[1776687334045,67.04,75345.02,0.06,-0.01142,1e-05,1.98275]
[1776687339081,67.04,75341.09,0.06,-0.01145,1e-05,1.98711]
[1776687344119,67.04,75332.33,0.06,-0.01152,1e-05,1.99625]
[1776687347138,67.04,75313.61,0.06,-0.01164,1e-05,2.01516]
[1776687352173,67.04,75309.18,0.06,-0.01168,1e-05,2.01979]
[1776687357209,67.05,75311.14,0.06,-0.01166,1e-05,2.01799]
[1776687359906,67.05,75327.86,0.06,-0.01155,1e-05,2.00139]
[1776687365265,67.05,75332.01,0.06,-0.01152,1e-05,1.99759]
[1776687370300,67.05,75339.08,0.06,-0.01148,1e-05,1.99099]
[1776687375334,67.05,75335.43,0.06,-0.01151,1e-05,1.99506]
[1776687380371,67.06,75348.97,0.06,-0.01142,1e-05,1.98215]
[1776687385406,67.06,75354.57,0.06,-0.01138,1e-05,1.97717]
[1776687390442,67.07,75351.58,0.06,-0.01141,1e-05,1.98069]
[1776687395476,67.07,75361.55,0.06,-0.01134,1e-05,1.96996]
[1776687399312,67.07,75377.96,0.06,-0.01123,1e-05,1.95425]
[1776687399504,67.07,75382.34,0.06,-0.0112,1e-05,1.95013]
[1776687404540,67.08,75389.9,0.06,-0.01116,1e-05,1.94358]
[1776687409573,67.08,75391.78,0.06,-0.01115,1e-05,1.9426]
[1776687414611,67.09,75394.75,0.06,-0.01114,1e-05,1.94056]
[1776687419644,67.1,75399.26,0.06,-0.01111,1e-05,1.93705]
[1776687424680,67.1,75401.85,0.06,-0.0111,1e-05,1.93545]
[1776687429717,67.11,75400.04,0.06,-0.01112,1e-05,1.93812]
[1776687434752,67.11,75389.67,0.06,-0.01119,1e-05,1.94908]
[1776687439788,67.12,75396.28,0.06,-0.01116,1e-05,1.94347]
[1776687444823,67.13,75399.78,0.06,-0.01114,1e-05,1.94093]
[1776687449858,67.13,75400.15,0.06,-0.01114,1e-05,1.94163]
[1776687454893,67.14,75406.36,0.06,-0.0111,1e-05,1.93505]
[1776687459929,67.15,75405.16,0.06,-0.01111,1e-05,1.93716]
[1776687464969,67.15,75412.66,0.06,-0.01107,1e-05,1.93088]
[1776687467986,67.16,75433.07,0.06,-0.01094,1e-05,1.91186]
[1776687473021,67.16,75431.46,0.06,-0.01096,1e-05,1.91459]
[1776687478057,67.17,75426.34,0.06,-0.011,1e-05,1.92063]
[1776687483091,67.18,75430.84,0.06,-0.01098,1e-05,1.9174]
[1776687488126,67.19,75438.63,0.06,-0.01094,1e-05,1.91106]
[1776687493161,67.2,75440.68,0.06,-0.01093,1e-05,1.91026]
[1776687498197,67.2,75443.69,0.06,-0.01092,1e-05,1.90852]
[1776687503231,67.21,75435.31,0.06,-0.01098,1e-05,1.91769]
[1776687508269,67.22,75431.31,0.06,-0.01101,1e-05,1.92253]
[1776687514313,67.23,75443.41,0.06,-0.01094,1e-05,1.91076]
[1776687516361,67.23,75443.41,0.06,-0.01094,1e-05,1.91076]
[1776687516388,67.23,75465.37,0.06,-0.0108,1e-05,1.89027]
[1776687520137,67.23,75468.07,0.06,-0.01078,1e-05,1.88818]
[1776687525400,67.25,75473.86,0.06,-0.01076,1e-05,1.8845]
[1776687528413,67.25,75454.72,0.06,-0.01089,1e-05,1.90343]
[1776687533448,67.26,75454.51,0.06,-0.01089,1e-05,1.90475]
[1776687538482,67.27,75452.2,0.06,-0.01092,1e-05,1.90804]
[1776687543531,67.27,75460.83,0.06,-0.01087,1e-05,1.90089]
[1776687548555,67.28,75454.35,0.06,-0.01092,1e-05,1.90813]
[1776687553589,67.29,75468.2,0.06,-0.01083,1e-05,1.89596]
[1776687558624,67.3,75467.94,0.06,-0.01084,1e-05,1.89728]
[1776687563659,67.3,75471.07,0.06,-0.01083,1e-05,1.89537]
[1776687568695,67.31,75473.9,0.06,-0.01082,1e-05,1.89378]
[1776687573732,67.32,75474.79,0.06,-0.01081,1e-05,1.89261]
[1776687578766,67.33,75477.49,0.06,-0.0108,1e-05,1.89119]
[1776687583802,67.33,75474.54,0.06,-0.01083,1e-05,1.89511]
[1776687588841,67.34,75473.45,0.06,-0.01084,1e-05,1.89725]
[1776687593876,67.35,75473.75,0.06,-0.01085,1e-05,1.89807]
[1776687598911,67.36,75475.06,0.06,-0.01085,1e-05,1.89794]
[1776687603951,67.36,75476.24,0.06,-0.01085,1e-05,1.89794]
[1776687608976,67.37,75480.93,0.06,-0.01082,1e-05,1.89442]
[1776687613250,67.38,75498.04,0.06,-0.01072,1e-05,1.87923]
[1776687613251,67.38,75498.04,0.06,-0.01072,1e-05,1.87923]
[1776687619054,67.39,75506.63,0.06,-0.01068,1e-05,1.87308]
[1776687626105,67.41,75505.86,0.06,-0.0107,1e-05,1.87604]
[1776687631138,67.42,75501.43,0.06,-0.01073,1e-05,1.88015]
[1776687632780,67.42,75500.13,0.06,-0.01074,1e-05,1.88164]
[1776687634160,67.42,75517.92,0.06,-0.01063,1e-05,1.86548]
[1776687637421,67.43,75526.75,0.06,-0.01058,1e-05,1.85816]
[1776687644230,67.44,75529.44,0.06,-0.01058,1e-05,1.85783]
[1776687649281,67.45,75536.19,0.06,-0.01055,1e-05,1.85311]
[1776687652957,67.46,75543.09,0.06,-0.01051,1e-05,1.84766]
[1776687653284,67.46,75543.09,0.06,-0.01051,1e-05,1.84766]
[1776687653467,67.46,75542.93,0.06,-0.01051,1e-05,1.84813]
[1776687654323,67.46,75584.72,0.06,-0.01026,1e-05,1.80969]
[1776687654724,67.46,75584.72,0.06,-0.01026,1e-05,1.80969]
[1776687655340,67.46,75636.67,0.06,-0.00994,1e-05,1.76279]
[1776687656349,67.47,75657.07,0.06,-0.00983,1e-05,1.74514]
[1776687659368,67.47,75619.27,0.06,-0.01006,1e-05,1.77986]
[1776687661413,67.48,75596.36,0.06,-0.0102,1e-05,1.80193]
[1776687664922,67.49,75607.59,0.06,-0.01014,1e-05,1.79301]
[1776687665443,67.5,75613.27,0.06,-0.01011,1e-05,1.78831]
[1776687666215,67.5,75613.27,0.06,-0.01011,1e-05,1.78831]
[1776687666448,67.5,75623.26,0.06,-0.01006,1e-05,1.77975]
[1776687667457,67.5,75646.36,0.06,-0.00992,1e-05,1.75954]
[1776687669552,67.51,75652.68,0.06,-0.00989,1e-05,1.75489]
[1776687675509,67.53,75646.92,0.06,-0.00994,1e-05,1.76295]
[1776687680545,67.55,75634.13,0.06,-0.01003,1e-05,1.77674]
[1776687682128,67.55,75634.13,0.06,-0.01003,1e-05,1.77674]
[1776687684576,67.56,75608.02,0.06,-0.0102,1e-05,1.80211]
[1776687687400,67.56,75606.24,0.06,-0.01022,1e-05,1.80415]
[1776687687401,67.56,75588.34,0.06,-0.01032,1e-05,1.82046]
[1776687692665,67.63,75580.93,0.06,-0.01042,1e-05,1.8353]
[1776687694672,67.66,75562.34,0.06,-0.01056,1e-05,1.85624]
[1776687699715,67.67,75552.91,0.06,-0.01063,1e-05,1.86659]
[1776687702731,67.67,75533.62,0.06,-0.01076,1e-05,1.88554]
[1776687706758,67.68,75513.01,0.06,-0.0109,1e-05,1.90607]
[1776687711793,67.69,75504.55,0.06,-0.01096,1e-05,1.91527]
[1776687716828,67.7,75509.34,0.06,-0.01094,1e-05,1.91182]
[1776687721864,67.71,75508.32,0.06,-0.01095,1e-05,1.9139]
[1776687725891,67.71,75532.97,0.06,-0.0108,1e-05,1.89152]
[1776687730930,67.72,75548.63,0.06,-0.01071,1e-05,1.8782]
[1776687735963,67.73,75553.57,0.06,-0.01069,1e-05,1.87501]
[1776687741003,67.74,75554.41,0.06,-0.01069,1e-05,1.87568]
[1776687745039,67.75,75537.41,0.06,-0.01081,1e-05,1.89273]
[1776687750064,67.76,75524.14,0.06,-0.0109,1e-05,1.90645]
[1776687755099,67.77,75527.71,0.06,-0.01088,1e-05,1.90281]
[1776687760134,67.77,75529.42,0.06,-0.01087,1e-05,1.90239]
[1776687762252,67.78,75530.16,0.06,-0.01087,1e-05,1.90192]
[1776687766949,67.78,75553.7,0.06,-0.01073,1e-05,1.88106]
[1776687772228,67.8,75555.11,0.06,-0.01073,1e-05,1.88138]
[1776687777263,67.81,75556.86,0.06,-0.01073,1e-05,1.88111]
[1776687782298,67.82,75545.38,0.06,-0.01081,1e-05,1.89328]
[1776687787333,67.82,75531.79,0.06,-0.0109,1e-05,1.90728]
[1776687792368,67.83,75536.09,0.06,-0.01088,1e-05,1.90435]
[1776687795390,67.84,75515.65,0.06,-0.01102,1e-05,1.92445]
[1776687800425,67.84,75509.84,0.06,-0.01106,1e-05,1.93093]
[1776687805461,67.85,75522.69,0.06,-0.01099,1e-05,1.91958]
[1776687810497,67.86,75535.83,0.06,-0.01091,1e-05,1.90815]
[1776687815532,67.86,75524.4,0.06,-0.01098,1e-05,1.91877]
[1776687820565,67.87,75515.18,0.06,-0.01105,1e-05,1.92842]
[1776687825601,67.88,75513.85,0.06,-0.01106,1e-05,1.93054]
[1776687830636,67.88,75513.73,0.06,-0.01107,1e-05,1.93148]
[1776687835673,67.89,75504.77,0.06,-0.01113,1e-05,1.94086]
[1776687840714,67.89,75488.07,0.06,-0.01125,1e-05,1.9577]
[1776687845749,67.9,75474.3,0.06,-0.01134,1e-05,1.97168]
[1776687850794,67.9,75482.1,0.06,-0.01129,1e-05,1.9648]
[1776687852802,67.9,75500.58,0.06,-0.01117,1e-05,1.94729]
[1776687857837,67.91,75506.0,0.06,-0.01115,1e-05,1.94294]
[1776687861865,67.92,75523.48,0.06,-0.01104,1e-05,1.92698]
[1776687862871,67.92,75541.85,0.06,-0.01092,1e-05,1.90975]
[1776687867906,67.92,75538.71,0.06,-0.01095,1e-05,1.91382]
[1776687872941,67.93,75536.78,0.06,-0.01096,1e-05,1.91527]
[1776687877978,67.94,75534.76,0.06,-0.01098,1e-05,1.91822]
[1776687882005,67.94,75510.38,0.06,-0.01114,1e-05,1.94223]
[1776687887041,67.95,75515.68,0.06,-0.01111,1e-05,1.93795]
[1776687892082,67.95,75514.63,0.06,-0.01112,1e-05,1.93976]
[1776687894090,67.96,75532.23,0.06,-0.01101,1e-05,1.92331]
[1776687899127,67.96,75519.88,0.06,-0.0111,1e-05,1.93597]
[1776687904162,67.97,75527.77,0.06,-0.01105,1e-05,1.92928]
[1776687910212,67.98,75530.27,0.06,-0.01104,1e-05,1.92792]
[1776687915244,67.98,75542.91,0.06,-0.01097,1e-05,1.91684]
[1776687920509,67.99,75554.99,0.06,-0.0109,1e-05,1.90626]
[1776687922305,67.99,75517.16,0.06,-0.01114,1e-05,1.94268]
[1776687925322,67.99,75499.24,0.06,-0.01126,1e-05,1.95974]
[1776687926738,67.99,75499.24,0.06,-0.01126,1e-05,1.95974]
[1776687936400,68.0,75493.33,0.06,-0.0113,1e-05,1.96527]
[1776687941434,68.0,75477.58,0.06,-0.01141,1e-05,1.98115]
[1776687946469,68.01,75471.28,0.06,-0.01145,1e-05,1.98775]
[1776687951505,68.01,75480.57,0.06,-0.01139,1e-05,1.97914]
[1776687956539,68.01,75478.68,0.06,-0.01141,1e-05,1.98153]
[1776687961574,68.02,75473.38,0.06,-0.01145,1e-05,1.98721]
[1776687966610,68.02,75474.59,0.06,-0.01144,1e-05,1.98658]
[1776687969629,68.02,75494.36,0.06,-0.01131,1e-05,1.96771]
[1776687974668,68.03,75498.66,0.06,-0.01129,1e-05,1.96427]
[1776687979701,68.03,75504.96,0.06,-0.01125,1e-05,1.9589]
[1776687984735,68.04,75510.78,0.06,-0.01122,1e-05,1.95406]
[1776687987839,68.04,75498.93,0.06,-0.0113,1e-05,1.96579]
[1776687989783,68.04,75462.18,0.06,-0.01155,1e-05,2.00207]
[1776687992951,68.04,75459.86,0.06,-0.01156,1e-05,2.00299]
[1776687998840,68.05,75460.83,0.06,-0.01155,1e-05,2.00243]
[1776688003875,68.05,75449.54,0.06,-0.01163,1e-05,2.01384]
[1776688008910,68.05,75440.35,0.06,-0.01169,1e-05,2.02306]
[1776688013944,68.05,75443.29,0.06,-0.01167,1e-05,2.02028]
[1776688017513,68.05,75443.03,0.06,-0.01168,1e-05,2.02059]
[1776688022723,68.05,75427.43,0.06,-0.01178,1e-05,2.03623]
[1776688028047,68.05,75444.77,0.06,-0.01167,1e-05,2.01905]
[1776688033081,68.05,75447.09,0.06,-0.01165,1e-05,2.01689]
[1776688038117,68.05,75454.73,0.06,-0.0116,1e-05,2.0095]
[1776688043152,68.05,75452.65,0.06,-0.01161,1e-05,2.01174]
[1776688048188,68.06,75452.34,0.06,-0.01162,1e-05,2.01222]
[1776688053222,68.06,75456.07,0.06,-0.01159,1e-05,2.00729]
[1776688058261,68.06,75456.3,0.06,-0.01159,1e-05,2.00731]
[1776688063292,68.06,75453.27,0.06,-0.01161,1e-05,2.01045]
[1776688066314,68.06,75470.5,0.06,-0.01149,1e-05,1.99374]
[1776688071349,68.06,75459.65,0.06,-0.01157,1e-05,2.00462]
[1776688076386,68.07,75466.16,0.06,-0.01153,1e-05,1.99849]
[1776688081420,68.07,75461.05,0.06,-0.01156,1e-05,2.0038]
[1776688086455,68.07,75458.49,0.06,-0.01158,1e-05,2.00649]
[1776688091491,68.07,75456.35,0.06,-0.0116,1e-05,2.00883]
[1776688096526,68.07,75444.13,0.06,-0.01168,1e-05,2.0211]
[1776688101801,68.07,75441.63,0.06,-0.0117,1e-05,2.02365]
[1776688107605,68.07,75440.98,0.06,-0.0117,1e-05,2.02444]
[1776688112642,68.07,75437.64,0.06,-0.01172,1e-05,2.0263]
[1776688117676,68.07,75444.71,0.06,-0.01167,1e-05,2.01933]
[1776688122711,68.07,75438.6,0.06,-0.01171,1e-05,2.02543]
[1776688127746,68.07,75439.39,0.06,-0.01171,1e-05,2.02466]
[1776688132782,68.07,75439.31,0.06,-0.01171,1e-05,2.02475]
[1776688137816,68.07,75444.45,0.06,-0.01167,1e-05,2.01974]
[1776688142851,68.07,75437.6,0.06,-0.01172,1e-05,2.02655]
[1776688147886,68.07,75439.56,0.06,-0.01171,1e-05,2.02462]
[1776688152921,68.07,75442.28,0.06,-0.01169,1e-05,2.02194]
[1776688159970,68.07,75435.37,0.06,-0.01173,1e-05,2.02879]
[1776688165010,68.07,75434.31,0.06,-0.01174,1e-05,2.02981]
[1776688170042,68.07,75429.15,0.06,-0.01178,1e-05,2.03488]
[1776688175076,68.07,75426.72,0.06,-0.01178,1e-05,2.03568]
[1776688180112,68.07,75420.01,0.06,-0.01183,1e-05,2.04224]
[1776688185148,68.07,75421.75,0.06,-0.01182,1e-05,2.04037]
[1776688190183,68.07,75432.68,0.06,-0.01174,1e-05,2.02943]
[1776688195218,68.07,75432.92,0.06,-0.01174,1e-05,2.02916]
[1776688201262,68.07,75433.35,0.06,-0.01174,1e-05,2.02869]
[1776688204015,68.07,75452.31,0.06,-0.01161,1e-05,2.00993]
[1776688209318,68.07,75459.21,0.06,-0.01156,1e-05,2.0033]
[1776688215364,68.07,75467.51,0.06,-0.01151,1e-05,1.9954]
[1776688220400,68.08,75464.62,0.06,-0.01153,1e-05,1.99848]
[1776688225437,68.08,75469.02,0.06,-0.0115,1e-05,1.99437]
[1776688230468,68.08,75470.08,0.06,-0.0115,1e-05,1.99357]
[1776688235503,68.08,75472.84,0.06,-0.01147,1e-05,1.98961]
[1776688240537,68.08,75479.89,0.06,-0.01143,1e-05,1.98302]
[1776688245600,68.08,75473.76,0.06,-0.01147,1e-05,1.98936]
[1776688250616,68.09,75474.93,0.06,-0.01146,1e-05,1.98846]
[1776688255650,68.09,75474.11,0.06,-0.01147,1e-05,1.9895]
[1776688260686,68.09,75478.6,0.06,-0.01144,1e-05,1.98536]
[1776688265720,68.09,75463.95,0.06,-0.01154,1e-05,1.99996]
[1776688270759,68.09,75466.58,0.06,-0.01152,1e-05,1.99751]
[1776688275795,68.09,75457.39,0.06,-0.01159,1e-05,2.00667]
[1776688280831,68.09,75439.29,0.06,-0.01171,1e-05,2.02456]
[1776688285865,68.09,75448.14,0.06,-0.01165,1e-05,2.01578]
[1776688290900,68.09,75448.33,0.06,-0.01165,1e-05,2.01561]
[1776688295952,68.09,75446.28,0.06,-0.01165,1e-05,2.01616]
[1776688297964,68.09,75426.41,0.06,-0.01178,1e-05,2.03507]
[1776688302997,68.09,75442.52,0.06,-0.01167,1e-05,2.01897]
[1776688306906,68.09,75442.45,0.06,-0.01167,1e-05,2.01905]
[1776688307530,68.09,75434.98,0.06,-0.01172,1e-05,2.02644]
[1776688313072,68.09,75421.42,0.06,-0.01182,1e-05,2.03977]
[1776688318106,68.08,75436.04,0.06,-0.01172,1e-05,2.0251]
[1776688323145,68.08,75436.85,0.06,-0.01171,1e-05,2.02427]
[1776688328180,68.08,75444.72,0.06,-0.01166,1e-05,2.01646]
[1776688334221,68.09,75460.9,0.06,-0.01155,1e-05,2.00066]
[1776688339254,68.09,75460.16,0.06,-0.01155,1e-05,2.00154]
[1776688345028,68.09,75464.88,0.06,-0.01152,1e-05,1.99708]
[1776688351342,68.09,75464.75,0.06,-0.01152,1e-05,1.99593]
[1776688356373,68.09,75470.41,0.06,-0.01148,1e-05,1.99057]
[1776688361408,68.09,75475.04,0.06,-0.01145,1e-05,1.98625]
[1776688366443,68.09,75466.51,0.06,-0.01151,1e-05,1.99477]
[1776688369469,68.09,75449.18,0.06,-0.01163,1e-05,2.01185]
[1776688370471,68.09,75431.99,0.06,-0.01174,1e-05,2.02883]
[1776688375506,68.09,75428.81,0.06,-0.01176,1e-05,2.03183]
[1776688380541,68.09,75433.03,0.06,-0.01173,1e-05,2.0275]
[1776688384570,68.09,75414.56,0.06,-0.01186,1e-05,2.04575]
[1776688389605,68.09,75403.18,0.06,-0.01193,1e-05,2.05685]
[1776688394640,68.09,75400.52,0.06,-0.01195,1e-05,2.05918]
[1776688399676,68.08,75398.7,0.06,-0.01196,1e-05,2.06065]
[1776688404712,68.08,75400.78,0.06,-0.01194,1e-05,2.05821]
[1776688409747,68.08,75399.26,0.06,-0.01195,1e-05,2.05939]
[1776688414784,68.08,75389.92,0.06,-0.01201,1e-05,2.06691]
[1776688419818,68.07,75382.59,0.06,-0.01205,1e-05,2.07386]
[1776688424854,68.07,75384.64,0.06,-0.01204,1e-05,2.07132]
[1776688429889,68.07,75377.92,0.06,-0.01208,1e-05,2.07766]
[1776688434925,68.06,75383.88,0.06,-0.01204,1e-05,2.07115]
[1776688439958,68.06,75385.76,0.06,-0.01202,1e-05,2.06881]
[1776688444994,68.06,75386.81,0.06,-0.01201,1e-05,2.06732]
[1776688451036,68.05,75388.69,0.06,-0.01199,1e-05,2.06491]
[1776688456071,68.05,75403.57,0.06,-0.01189,1e-05,2.04958]
[1776688461106,68.05,75407.82,0.06,-0.01186,1e-05,2.0451]
[1776688466141,68.05,75399.63,0.06,-0.01191,1e-05,2.05308]
[1776688471177,68.05,75398.5,0.06,-0.01191,1e-05,2.05241]
[1776688476212,68.05,75399.42,0.06,-0.0119,1e-05,2.05124]
[1776688481248,68.04,75396.81,0.06,-0.01192,1e-05,2.05363]
[1776688486285,68.04,75395.83,0.06,-0.01192,1e-05,2.05436]
[1776688491320,68.04,75408.86,0.06,-0.01183,1e-05,2.04117]
[1776688496352,68.04,75396.56,0.06,-0.01192,1e-05,2.05334]
[1776688501387,68.04,75399.49,0.06,-0.01189,1e-05,2.05023]
[1776688506422,68.04,75384.46,0.06,-0.012,1e-05,2.06509]
[1776688511457,68.04,75397.7,0.06,-0.0119,1e-05,2.05151]
[1776688516493,68.03,75383.71,0.06,-0.012,1e-05,2.06539]
[1776688521526,68.03,75383.95,0.06,-0.012,1e-05,2.06482]
[1776688526562,68.03,75388.41,0.06,-0.01196,1e-05,2.05997]
[1776688531597,68.03,75386.83,0.06,-0.01196,1e-05,2.05972]
[1776688534620,68.03,75405.14,0.06,-0.01184,1e-05,2.04123]
[1776688539652,68.03,75397.71,0.06,-0.01188,1e-05,2.04848]
[1776688544689,68.02,75403.15,0.06,-0.01185,1e-05,2.04288]
[1776688549723,68.02,75416.26,0.06,-0.01176,1e-05,2.02972]
[1776688551738,68.02,75434.32,0.06,-0.01163,1e-05,2.01187]
[1776688556772,68.03,75433.33,0.06,-0.01164,1e-05,2.013]
[1776688561808,68.03,75438.33,0.06,-0.01161,1e-05,2.00821]
[1776688566843,68.03,75453.47,0.06,-0.01151,1e-05,1.99353]
[1776688571878,68.03,75456.08,0.06,-0.01149,1e-05,1.99126]
[1776688576915,68.03,75445.37,0.06,-0.01157,1e-05,2.00201]
[1776688580943,68.03,75426.3,0.06,-0.0117,1e-05,2.02086]
[1776688584972,68.03,75408.64,0.06,-0.01182,1e-05,2.03838]
[1776688590012,68.03,75407.94,0.06,-0.01182,1e-05,2.03895]
[1776688595043,68.03,75434.73,0.06,-0.01163,1e-05,2.01075]
[1776688600081,68.03,75445.45,0.06,-0.01156,1e-05,2.00038]
[1776688605116,68.03,75446.69,0.06,-0.01155,1e-05,1.99936]
[1776688608592,68.03,75439.6,0.06,-0.0116,1e-05,2.00644]
[1776688614179,68.03,75442.08,0.06,-0.01158,1e-05,2.00414]
[1776688619252,68.03,75443.93,0.06,-0.01157,1e-05,2.00243]
[1776688624288,68.04,75445.77,0.06,-0.01156,1e-05,2.00074]
[1776688629323,68.04,75446.56,0.06,-0.01155,1e-05,2.00007]
[1776688634358,68.04,75449.16,0.06,-0.01154,1e-05,1.99764]
[1776688639394,68.04,75442.16,0.06,-0.01159,1e-05,2.00459]
[1776688646441,68.04,75448.24,0.06,-0.01155,1e-05,1.99873]
[1776688651476,68.04,75447.4,0.06,-0.01154,1e-05,1.99816]
[1776688656512,68.04,75446.55,0.06,-0.01155,1e-05,1.9991]
[1776688661548,68.04,75442.78,0.06,-0.01158,1e-05,2.00293]
[1776688666582,68.04,75427.66,0.06,-0.01168,1e-05,2.0179]
[1776688671617,68.04,75419.89,0.06,-0.01173,1e-05,2.0255]
[1776688677370,68.04,75417.49,0.06,-0.01175,1e-05,2.02777]
[1776688678565,68.04,75417.49,0.06,-0.01175,1e-05,2.02777]
[1776688679171,68.04,75417.49,0.06,-0.01175,1e-05,2.02777]
[1776688679209,68.04,75402.4,0.06,-0.01185,1e-05,2.04278]
[1776688680958,68.04,75402.4,0.06,-0.01185,1e-05,2.04278]
[1776688680970,68.04,75387.64,0.06,-0.01195,1e-05,2.05747]
[1776688682674,68.04,75387.64,0.06,-0.01195,1e-05,2.05747]
[1776688684551,68.04,75390.39,0.06,-0.01193,1e-05,2.05458]
[1776688684588,68.04,75387.87,0.06,-0.01195,1e-05,2.05705]
[1776688689743,68.03,75375.03,0.06,-0.01203,1e-05,2.06962]
[1776688694781,68.03,75375.46,0.06,-0.01203,1e-05,2.06862]
[1776688699816,68.03,75363.46,0.06,-0.01211,1e-05,2.08025]
[1776688705858,68.02,75363.79,0.06,-0.0121,1e-05,2.07933]
[1776688710922,68.02,75365.92,0.06,-0.01208,1e-05,2.07647]
[1776688713916,68.02,75347.82,0.06,-0.0122,1e-05,2.09294]
[1776688718955,68.01,75329.49,0.06,-0.01232,1e-05,2.11094]
[1776688720385,68.01,75329.49,0.06,-0.01232,1e-05,2.11094]
[1776688722010,68.01,75287.93,0.06,-0.01262,1e-05,2.15365]
[1776688725494,68.0,75287.14,0.06,-0.01262,1e-05,2.15377]
[1776688729461,68.0,75289.62,0.06,-0.01259,1e-05,2.15021]
[1776688729555,68.0,75289.62,0.06,-0.01259,1e-05,2.15021]
[1776688729718,68.0,75287.4,0.06,-0.01261,1e-05,2.15229]
[1776688730057,68.0,75287.4,0.06,-0.01261,1e-05,2.15229]
[1776688731091,68.0,75287.4,0.06,-0.01261,1e-05,2.15229]
[1776688731094,68.0,75229.83,0.06,-0.01303,1e-05,2.21287]
[1776688737088,67.98,75231.54,0.06,-0.013,1e-05,2.20869]
[1776688742122,67.97,75243.86,0.06,-0.0129,1e-05,2.19398]
[1776688743260,67.97,75243.86,0.06,-0.0129,1e-05,2.19398]
[1776688749172,67.96,75259.8,0.06,-0.01277,1e-05,2.17508]
[1776688754207,67.95,75260.87,0.06,-0.01275,1e-05,2.17265]
[1776688759241,67.94,75269.99,0.06,-0.01268,1e-05,2.1618]
[1776688764276,67.93,75269.78,0.06,-0.01267,1e-05,2.1608]
[1776688769311,67.92,75270.03,0.06,-0.01266,1e-05,2.15932]
[1776688774345,67.92,75268.11,0.06,-0.01266,1e-05,2.15856]
[1776688779381,67.91,75259.0,0.06,-0.01272,1e-05,2.1669]
[1776688784416,67.9,75257.98,0.06,-0.01271,1e-05,2.16672]
[1776688788553,67.9,75261.15,0.06,-0.01269,1e-05,2.16264]
[1776688788618,67.89,75278.21,0.06,-0.01256,1e-05,2.14455]
[1776688794016,67.89,75271.03,0.06,-0.01261,1e-05,2.15103]
[1776688799529,67.88,75260.59,0.06,-0.01267,1e-05,2.16061]
[1776688800474,67.88,75260.59,0.06,-0.01267,1e-05,2.16061]
[1776688805042,67.87,75234.94,0.06,-0.01285,1e-05,2.18667]
[1776688809558,67.87,75237.95,0.06,-0.01283,1e-05,2.18265]
[1776688813637,67.85,75208.12,0.06,-0.01304,1e-05,2.21244]
[1776688815038,67.85,75197.36,0.06,-0.01311,1e-05,2.22366]
[1776688818302,67.85,75187.84,0.06,-0.01318,1e-05,2.23286]
[1776688818382,67.85,75187.84,0.06,-0.01318,1e-05,2.23286]
[1776688818642,67.85,75187.84,0.06,-0.01318,1e-05,2.23286]
[1776688818745,67.85,75181.86,0.06,-0.01322,1e-05,2.23932]
[1776688819712,67.84,75132.22,0.06,-0.0136,1e-05,2.29317]
[1776688820029,67.84,75132.22,0.06,-0.0136,1e-05,2.29317]
[1776688820687,67.84,75108.92,0.06,-0.01379,1e-05,2.31898]
[1776688825730,67.82,75117.33,0.06,-0.0137,1e-05,2.30624]
[1776688827740,67.82,75133.62,0.06,-0.01356,1e-05,2.28726]
[1776688832131,67.8,75145.98,0.06,-0.01345,1e-05,2.27026]
[1776688834793,67.8,75129.04,0.06,-0.01357,1e-05,2.28755]
[1776688838818,67.79,75110.99,0.06,-0.0137,1e-05,2.30564]
[1776688841379,67.78,75115.94,0.06,-0.01365,1e-05,2.29916]
[1776688841406,67.78,75115.94,0.06,-0.01365,1e-05,2.29916]
[1776688841411,67.78,75115.94,0.06,-0.01365,1e-05,2.29916]
[1776688841796,67.78,75115.94,0.06,-0.01365,1e-05,2.29916]
[1776688842943,67.77,75137.23,0.06,-0.01348,1e-05,2.27477]
[1776688843808,67.77,75137.23,0.06,-0.01348,1e-05,2.27477]
[1776688848887,67.76,75145.51,0.06,-0.0134,1e-05,2.26317]
[1776688849894,67.75,75121.33,0.06,-0.01358,1e-05,2.2893]
[1776688854929,67.74,75119.15,0.06,-0.01358,1e-05,2.28937]
[1776688856943,67.73,75141.39,0.06,-0.0134,1e-05,2.26405]
[1776688861978,67.72,75142.92,0.06,-0.01338,1e-05,2.26032]
[1776688867017,67.71,75144.65,0.06,-0.01335,1e-05,2.25639]
[1776688872058,67.7,75145.38,0.06,-0.01333,1e-05,2.25354]
[1776688877095,67.68,75151.44,0.06,-0.01327,1e-05,2.24502]
[1776688882128,67.67,75150.52,0.06,-0.01327,1e-05,2.24414]
[1776688887162,67.66,75147.99,0.06,-0.01327,1e-05,2.24502]
[1776688894211,67.64,75150.19,0.06,-0.01323,1e-05,2.23842]
[1776688898240,67.63,75169.49,0.06,-0.01307,1e-05,2.21614]
[1776688904285,67.62,75178.05,0.06,-0.01299,1e-05,2.20507]
[1776688909328,67.61,75163.4,0.06,-0.01309,1e-05,2.21921]
[1776688914354,67.6,75176.87,0.06,-0.01298,1e-05,2.20316]
[1776688919390,67.59,75173.15,0.06,-0.013,1e-05,2.20538]
[1776688924426,67.58,75170.62,0.06,-0.01301,1e-05,2.20661]
[1776688929463,67.57,75169.91,0.06,-0.013,1e-05,2.20592]
[1776688935505,67.56,75167.05,0.06,-0.01301,1e-05,2.20722]
[1776688940545,67.55,75161.48,0.06,-0.01304,1e-05,2.21174]
[1776688945574,67.54,75164.29,0.06,-0.01301,1e-05,2.20725]
[1776688950610,67.53,75154.96,0.06,-0.01307,1e-05,2.21577]
[1776688955651,67.52,75149.84,0.06,-0.01309,1e-05,2.21812]
[1776688960684,67.51,75149.02,0.06,-0.01309,1e-05,2.21739]
[1776688965719,67.5,75164.56,0.06,-0.01296,1e-05,2.19912]
[1776688971761,67.49,75163.06,0.06,-0.01296,1e-05,2.199]
[1776688976797,67.48,75180.03,0.06,-0.01282,1e-05,2.1795]
[1776688981832,67.48,75170.59,0.06,-0.01288,1e-05,2.18829]
[1776688986867,67.47,75182.09,0.06,-0.01279,1e-05,2.17474]
[1776688991901,67.46,75176.81,0.06,-0.01282,1e-05,2.17911]
[1776688996937,67.45,75179.9,0.06,-0.01279,1e-05,2.17459]
[1776689001972,67.44,75184.98,0.06,-0.01274,1e-05,2.16802]
[1776689007006,67.44,75184.14,0.06,-0.01274,1e-05,2.16777]
[1776689012045,67.43,75183.63,0.06,-0.01273,1e-05,2.16561]
[1776689017079,67.42,75183.51,0.06,-0.01272,1e-05,2.16464]
[1776689022115,67.42,75191.3,0.06,-0.01266,1e-05,2.1553]
[1776689025140,67.41,75212.85,0.06,-0.0125,1e-05,2.13207]
[1776689030175,67.41,75215.02,0.06,-0.01247,1e-05,2.12902]
[1776689035212,67.4,75219.7,0.06,-0.01244,1e-05,2.12341]
[1776689040246,67.4,75239.55,0.06,-0.01229,1e-05,2.10215]
[1776689045282,67.39,75236.04,0.06,-0.01231,1e-05,2.10524]
[1776689050317,67.39,75240.81,0.06,-0.01227,1e-05,2.09979]
[1776689055352,67.39,75241.45,0.06,-0.01226,1e-05,2.09864]
[1776689060387,67.38,75240.26,0.06,-0.01227,1e-05,2.09938]
[1776689065423,67.38,75242.38,0.06,-0.01225,1e-05,2.09668]
[1776689070457,67.38,75247.11,0.06,-0.01221,1e-05,2.09132]
[1776689078513,67.37,75249.54,0.06,-0.01218,1e-05,2.08649]
[1776689084554,67.37,75251.84,0.06,-0.01216,1e-05,2.0836]
[1776689089591,67.37,75244.17,0.06,-0.01221,1e-05,2.09107]
[1776689094627,67.36,75237.86,0.06,-0.01226,1e-05,2.09706]
[1776689099663,67.36,75226.06,0.06,-0.01234,1e-05,2.10873]
[1776689104699,67.36,75252.08,0.06,-0.01215,1e-05,2.08128]
[1776689109735,67.35,75259.27,0.06,-0.01209,1e-05,2.07356]
[1776689114771,67.35,75257.18,0.06,-0.01211,1e-05,2.07538]
[1776689119805,67.35,75250.52,0.06,-0.01215,1e-05,2.08181]
[1776689124840,67.35,75255.28,0.06,-0.01211,1e-05,2.07654]
[1776689129875,67.34,75255.69,0.06,-0.01211,1e-05,2.07574]
[1776689134910,67.34,75259.95,0.06,-0.01207,1e-05,2.06955]
[1776689139945,67.34,75260.1,0.06,-0.01207,1e-05,2.06911]
[1776689145994,67.34,75259.92,0.06,-0.01206,1e-05,2.06893]
[1776689148016,67.34,75233.81,0.06,-0.01225,1e-05,2.09561]
[1776689153042,67.33,75241.12,0.06,-0.01219,1e-05,2.0876]
[1776689158105,67.33,75255.17,0.06,-0.01209,1e-05,2.07275]
[1776689163139,67.33,75262.45,0.06,-0.01204,1e-05,2.06501]
[1776689168174,67.33,75258.9,0.06,-0.01206,1e-05,2.06837]
[1776689173214,67.33,75260.07,0.06,-0.01205,1e-05,2.0669]
[1776689179257,67.32,75256.65,0.06,-0.01207,1e-05,2.07005]
[1776689184293,67.32,75255.82,0.06,-0.01208,1e-05,2.07064]
[1776689186398,67.32,75255.82,0.06,-0.01208,1e-05,2.07064]
[1776689190773,67.32,75263.71,0.06,-0.01202,1e-05,2.06237]
[1776689196379,67.32,75261.32,0.06,-0.01203,1e-05,2.06303]
[1776689201413,67.32,75261.24,0.06,-0.01203,1e-05,2.06295]
[1776689206448,67.32,75253.88,0.06,-0.01208,1e-05,2.07031]
[1776689211483,67.31,75251.31,0.06,-0.01209,1e-05,2.07273]
[1776689216518,67.31,75244.84,0.06,-0.01214,1e-05,2.07913]
[1776689221559,67.31,75245.8,0.06,-0.01213,1e-05,2.07788]
[1776689226587,67.31,75246.24,0.06,-0.01212,1e-05,2.07717]
[1776689231624,67.31,75251.36,0.06,-0.01209,1e-05,2.07167]
[1776689236658,67.31,75253.51,0.06,-0.01207,1e-05,2.06925]
[1776689242699,67.3,75250.92,0.06,-0.01209,1e-05,2.07159]
[1776689247735,67.3,75251.46,0.06,-0.01208,1e-05,2.0708]
[1776689252769,67.3,75248.68,0.06,-0.01209,1e-05,2.0719]
[1776689258815,67.3,75244.58,0.06,-0.01212,1e-05,2.07574]
[1776689263851,67.3,75253.91,0.06,-0.01205,1e-05,2.06595]
[1776689268882,67.3,75253.48,0.06,-0.01205,1e-05,2.06618]
[1776689273917,67.3,75256.28,0.06,-0.01203,1e-05,2.06313]
[1776689278953,67.29,75258.89,0.06,-0.01201,1e-05,2.06029]
[1776689283987,67.29,75259.4,0.06,-0.01201,1e-05,2.05963]
[1776689289022,67.29,75261.66,0.06,-0.01199,1e-05,2.05721]
[1776689294056,67.29,75260.92,0.06,-0.01199,1e-05,2.05785]
[1776689299092,67.29,75261.55,0.06,-0.01199,1e-05,2.0571]
[1776689304127,67.29,75260.9,0.06,-0.01199,1e-05,2.05766]
[1776689309163,67.29,75248.52,0.06,-0.01208,1e-05,2.0702]
[1776689314199,67.29,75247.85,0.06,-0.01207,1e-05,2.06916]
[1776689319233,67.29,75252.29,0.06,-0.01204,1e-05,2.06442]
[1776689324270,67.29,75256.32,0.06,-0.01201,1e-05,2.06016]
[1776689329303,67.29,75267.55,0.06,-0.01193,1e-05,2.04865]
[1776689334338,67.29,75268.08,0.06,-0.01193,1e-05,2.04809]
[1776689339379,67.29,75273.78,0.06,-0.01189,1e-05,2.04231]
[1776689343405,67.29,75292.06,0.06,-0.01176,1e-05,2.02395]
[1776689348440,67.29,75301.9,0.06,-0.0117,1e-05,2.01431]
[1776689354232,67.29,75325.91,0.06,-0.01153,1e-05,1.99079]
[1776689359517,67.29,75330.97,0.06,-0.0115,1e-05,1.98629]
[1776689364552,67.3,75328.75,0.06,-0.01153,1e-05,1.98996]
[1776689369587,67.33,75327.36,0.06,-0.01157,1e-05,1.99569]
[1776689374622,67.36,75329.72,0.06,-0.01157,1e-05,1.99602]
[1776689379656,67.39,75329.77,0.06,-0.0116,1e-05,1.99999]
[1776689384691,67.4,75321.06,0.06,-0.01167,1e-05,2.01087]
[1776689389726,67.41,75320.8,0.06,-0.01168,1e-05,2.01196]
[1776689394763,67.41,75320.97,0.06,-0.01168,1e-05,2.01207]
[1776689399800,67.41,75320.67,0.06,-0.01168,1e-05,2.01265]
[1776689404841,67.42,75325.42,0.06,-0.01166,1e-05,2.00935]
[1776689409875,67.43,75328.28,0.06,-0.01165,1e-05,2.00803]
[1776689414917,67.44,75342.4,0.06,-0.01156,1e-05,1.99492]
[1776689418943,67.44,75362.37,0.06,-0.01143,1e-05,1.97561]
[1776689423979,67.45,75371.32,0.06,-0.01137,1e-05,1.9676]
[1776689429016,67.45,75363.62,0.06,-0.01143,1e-05,1.97574]
[1776689434051,67.47,75354.53,0.06,-0.0115,1e-05,1.98615]
[1776689438080,67.49,75372.29,0.06,-0.0114,1e-05,1.97151]
[1776689443128,67.53,75365.23,0.06,-0.01149,1e-05,1.98401]
[1776689448150,67.54,75361.39,0.06,-0.01152,1e-05,1.98963]
[1776689453183,67.56,75370.09,0.06,-0.01148,1e-05,1.98361]
[1776689458218,67.58,75378.76,0.06,-0.01145,1e-05,1.97862]
[1776689463254,67.61,75392.22,0.06,-0.01138,1e-05,1.96955]
[1776689468290,67.62,75374.06,0.06,-0.01152,1e-05,1.98873]
[1776689473325,67.62,75375.49,0.06,-0.01151,1e-05,1.98769]
[1776689478361,67.62,75366.41,0.06,-0.01157,1e-05,1.99702]
[1776689483396,67.62,75355.21,0.06,-0.01165,1e-05,2.00837]
[1776689488432,67.63,75344.67,0.06,-0.01172,1e-05,2.01902]
[1776689493467,67.63,75332.09,0.06,-0.0118,1e-05,2.03018]
[1776689498502,67.63,75324.13,0.06,-0.01186,1e-05,2.03822]
[1776689503537,67.63,75324.1,0.06,-0.01186,1e-05,2.03827]
[1776689508592,67.63,75320.41,0.06,-0.01188,1e-05,2.04201]
[1776689513607,67.63,75330.37,0.06,-0.01181,1e-05,2.03202]
[1776689518641,67.63,75327.57,0.06,-0.01183,1e-05,2.03492]
[1776689523677,67.63,75329.26,0.06,-0.01182,1e-05,2.03325]
[1776689528713,67.63,75339.73,0.06,-0.01175,1e-05,2.0228]
[1776689530728,67.63,75356.68,0.06,-0.01164,1e-05,2.00597]
[1776689535763,67.63,75360.5,0.06,-0.01161,1e-05,2.0024]
[1776689540799,67.63,75362.13,0.06,-0.0116,1e-05,2.001]
[1776689545833,67.63,75363.0,0.06,-0.0116,1e-05,2.00032]
[1776689550868,67.63,75368.11,0.06,-0.01156,1e-05,1.99543]
[1776689555905,67.63,75367.15,0.06,-0.01156,1e-05,1.99505]
[1776689560551,67.64,75366.45,0.06,-0.01157,1e-05,1.99583]
[1776689561947,67.64,75345.63,0.06,-0.01171,1e-05,2.0166]
[1776689565913,67.64,75332.05,0.06,-0.0118,1e-05,2.03015]
[1776689565994,67.64,75309.92,0.06,-0.01196,1e-05,2.05242]
[1776689569000,67.63,75328.89,0.06,-0.01182,1e-05,2.03312]
[1776689574048,67.63,75330.95,0.06,-0.01181,1e-05,2.0309]
[1776689579082,67.63,75328.27,0.06,-0.01183,1e-05,2.03347]
[1776689584121,67.63,75331.03,0.06,-0.01181,1e-05,2.03058]
[1776689589163,67.63,75327.11,0.06,-0.01183,1e-05,2.03441]
[1776689594198,67.63,75330.87,0.06,-0.01181,1e-05,2.03051]
[1776689599234,67.63,75333.17,0.06,-0.01179,1e-05,2.02808]
[1776689605275,67.63,75334.53,0.06,-0.01178,1e-05,2.02661]
[1776689610310,67.63,75342.81,0.06,-0.01172,1e-05,2.01828]
[1776689615345,67.63,75342.85,0.06,-0.01171,1e-05,2.01673]
[1776689622396,67.63,75346.89,0.06,-0.01169,1e-05,2.01269]
[1776689627429,67.63,75350.33,0.06,-0.01166,1e-05,2.00926]
[1776689632464,67.63,75358.96,0.06,-0.0116,1e-05,2.00071]
[1776689637500,67.63,75359.19,0.06,-0.0116,1e-05,2.00054]
[1776689642534,67.63,75353.02,0.06,-0.01164,1e-05,2.00667]
[1776689647570,67.63,75340.61,0.06,-0.01173,1e-05,2.01898]
[1776689652604,67.63,75332.66,0.06,-0.01178,1e-05,2.02679]
[1776689657640,67.63,75331.16,0.06,-0.01179,1e-05,2.02815]
[1776689662675,67.63,75328.01,0.06,-0.01181,1e-05,2.03118]
[1776689668719,67.62,75327.54,0.06,-0.01181,1e-05,2.0315]
[1776689673752,67.62,75321.78,0.06,-0.01185,1e-05,2.03565]
[1776689678787,67.62,75321.88,0.06,-0.01184,1e-05,2.03542]
[1776689684829,67.62,75324.25,0.06,-0.01183,1e-05,2.03292]
[1776689689864,67.62,75333.47,0.06,-0.01176,1e-05,2.02364]
[1776689694899,67.62,75319.54,0.06,-0.01186,1e-05,2.0376]
[1776689700655,67.62,75325.14,0.06,-0.01182,1e-05,2.03185]
[1776689705976,67.62,75327.97,0.06,-0.0118,1e-05,2.02897]
[1776689712018,67.62,75327.83,0.06,-0.0118,1e-05,2.02909]
[1776689717053,67.62,75325.74,0.06,-0.01181,1e-05,2.03116]
[1776689722090,67.62,75325.77,0.06,-0.01181,1e-05,2.03112]
[1776689725116,67.62,75306.99,0.06,-0.01194,1e-05,2.05]
[1776689730144,67.62,75305.49,0.06,-0.01195,1e-05,2.05131]
[1776689736188,67.62,75296.06,0.06,-0.01201,1e-05,2.05901]
[1776689741223,67.61,75297.38,0.06,-0.012,1e-05,2.05736]
[1776689746258,67.61,75296.4,0.06,-0.012,1e-05,2.058]
[1776689748311,67.61,75290.36,0.06,-0.01204,1e-05,2.06407]
[1776689748473,67.61,75290.36,0.06,-0.01204,1e-05,2.06407]
[1776689748573,67.61,75287.54,0.06,-0.01206,1e-05,2.06677]
[1776689754334,67.61,75285.42,0.06,-0.01207,1e-05,2.0685]
[1776689759349,67.6,75280.38,0.06,-0.01211,1e-05,2.07321]
[1776689763377,67.6,75269.83,0.06,-0.01218,1e-05,2.08362]
[1776689765394,67.6,75258.34,0.06,-0.01226,1e-05,2.09521]
[1776689767405,67.6,75269.71,0.06,-0.01218,1e-05,2.08327]
[1776689772444,67.59,75255.38,0.06,-0.01227,1e-05,2.09736]
[1776689777479,67.59,75251.96,0.06,-0.01229,1e-05,2.10025]
[1776689782515,67.59,75244.92,0.06,-0.01234,1e-05,2.10684]
[1776689787550,67.58,75246.31,0.06,-0.01233,1e-05,2.10471]
[1776689792585,67.58,75246.34,0.06,-0.01231,1e-05,2.10245]
[1776689794252,67.58,75246.34,0.06,-0.01231,1e-05,2.10245]
[1776689794372,67.58,75246.34,0.06,-0.01231,1e-05,2.10245]
[1776689794600,67.57,75246.45,0.06,-0.01231,1e-05,2.10206]
[1776689799635,67.57,75248.63,0.06,-0.01229,1e-05,2.09916]
[1776689804671,67.57,75250.65,0.06,-0.01227,1e-05,2.09643]
[1776689809705,67.56,75247.73,0.06,-0.01229,1e-05,2.09879]
[1776689814740,67.56,75245.96,0.06,-0.0123,1e-05,2.09998]
[1776689819777,67.55,75249.92,0.06,-0.01226,1e-05,2.09527]
[1776689823806,67.55,75268.22,0.06,-0.01213,1e-05,2.07602]
[1776689828844,67.55,75273.68,0.06,-0.01209,1e-05,2.07005]
[1776689833880,67.55,75270.84,0.06,-0.01211,1e-05,2.0726]
[1776689838914,67.54,75277.68,0.06,-0.01206,1e-05,2.06528]
[1776689843951,67.54,75267.88,0.06,-0.01212,1e-05,2.07497]
[1776689848984,67.54,75272.23,0.06,-0.01209,1e-05,2.0702]
[1776689854019,67.54,75271.96,0.06,-0.01208,1e-05,2.06865]
[1776689859770,67.54,75271.62,0.06,-0.01208,1e-05,2.06867]
[1776689865096,67.53,75264.56,0.06,-0.01213,1e-05,2.07563]
[1776689870131,67.53,75264.36,0.06,-0.01213,1e-05,2.07551]
[1776689875166,67.53,75258.09,0.06,-0.01217,1e-05,2.08159]
[1776689880203,67.53,75254.59,0.06,-0.01219,1e-05,2.08478]
[1776689885237,67.52,75265.03,0.06,-0.01212,1e-05,2.07368]
[1776689890271,67.52,75270.43,0.06,-0.01208,1e-05,2.06787]
[1776689895306,67.52,75272.73,0.06,-0.01206,1e-05,2.06527]
[1776689900341,67.52,75281.08,0.06,-0.012,1e-05,2.05655]
[1776689905380,67.52,75284.81,0.06,-0.01197,1e-05,2.05261]
[1776689910415,67.52,75295.35,0.06,-0.0119,1e-05,2.04184]
[1776689915450,67.52,75283.71,0.06,-0.01197,1e-05,2.052]
[1776689920487,67.52,75269.38,0.06,-0.01207,1e-05,2.06638]
[1776689925522,67.51,75258.62,0.06,-0.01214,1e-05,2.07704]
[1776689930559,67.51,75256.89,0.06,-0.01215,1e-05,2.07834]
[1776689935592,67.51,75260.0,0.06,-0.01213,1e-05,2.07477]
[1776689940633,67.51,75263.02,0.06,-0.0121,1e-05,2.07138]
[1776689945669,67.5,75277.02,0.06,-0.012,1e-05,2.05678]
[1776689950703,67.5,75279.42,0.06,-0.01198,1e-05,2.05378]
[1776689955740,67.49,75297.54,0.06,-0.01184,1e-05,2.03372]
[1776689960774,67.49,75303.43,0.06,-0.0118,1e-05,2.02783]
[1776689965809,67.49,75301.56,0.06,-0.01182,1e-05,2.02971]
[1776689970844,67.49,75307.29,0.06,-0.01178,1e-05,2.02398]
[1776689975879,67.49,75315.06,0.06,-0.01171,1e-05,2.01476]
[1776689980915,67.49,75314.84,0.06,-0.01172,1e-05,2.01509]
[1776689985952,67.49,75312.31,0.06,-0.01173,1e-05,2.01772]
[1776689990984,67.49,75311.49,0.06,-0.01174,1e-05,2.01862]
[1776689996019,67.49,75309.38,0.06,-0.01176,1e-05,2.0208]
[1776690001057,67.49,75305.81,0.06,-0.01178,1e-05,2.02439]
[1776690006093,67.49,75324.27,0.06,-0.01165,1e-05,2.00595]
[1776690011123,67.49,75307.21,0.06,-0.01177,1e-05,2.0231]
[1776690016159,67.49,75310.33,0.06,-0.01175,1e-05,2.01997]
[1776690021194,67.49,75310.2,0.06,-0.01175,1e-05,2.02011]
[1776690026230,67.49,75298.8,0.06,-0.01183,1e-05,2.03149]
[1776690031267,67.49,75288.0,0.06,-0.0119,1e-05,2.04072]
[1776690036302,67.49,75274.92,0.06,-0.01199,1e-05,2.05373]
[1776690041338,67.49,75280.55,0.06,-0.01194,1e-05,2.04773]
[1776690046373,67.49,75297.25,0.06,-0.01183,1e-05,2.03067]
[1776690051413,67.49,75298.25,0.06,-0.01182,1e-05,2.02964]
[1776690056446,67.49,75300.34,0.06,-0.0118,1e-05,2.02748]
[1776690061483,67.49,75300.14,0.06,-0.01181,1e-05,2.02762]
[1776690066516,67.48,75284.76,0.06,-0.01191,1e-05,2.043]
[1776690071553,67.48,75278.06,0.06,-0.01196,1e-05,2.04954]
[1776690076591,67.48,75277.37,0.06,-0.01196,1e-05,2.04999]
[1776690081624,67.48,75275.02,0.06,-0.01197,1e-05,2.05212]
[1776690086661,67.48,75275.74,0.06,-0.01197,1e-05,2.05113]
[1776690091693,67.48,75281.55,0.06,-0.01192,1e-05,2.0435]
[1776690093251,67.48,75281.55,0.06,-0.01192,1e-05,2.0435]
[1776690093733,67.48,75282.17,0.06,-0.01191,1e-05,2.04283]
[1776690098742,67.47,75266.91,0.06,-0.01202,1e-05,2.05813]
[1776690103777,67.47,75268.49,0.06,-0.01201,1e-05,2.05623]
[1776690108813,67.47,75258.08,0.06,-0.01208,1e-05,2.06656]
[1776690113857,67.47,75257.08,0.06,-0.01208,1e-05,2.06719]
[1776690118883,67.47,75262.15,0.06,-0.01204,1e-05,2.06168]
[1776690123919,67.46,75261.26,0.06,-0.01205,1e-05,2.0623]
[1776690128954,67.46,75258.78,0.06,-0.01206,1e-05,2.06446]
[1776690133989,67.46,75247.95,0.06,-0.01214,1e-05,2.07517]
[1776690139024,67.46,75246.7,0.06,-0.01214,1e-05,2.07601]
[1776690144058,67.45,75258.14,0.06,-0.01206,1e-05,2.06394]
[1776690150100,67.45,75257.45,0.06,-0.01206,1e-05,2.06424]
[1776690155135,67.45,75242.31,0.06,-0.01216,1e-05,2.07782]
[1776690160171,67.45,75233.94,0.06,-0.01221,1e-05,2.08598]
[1776690165206,67.44,75232.7,0.06,-0.01222,1e-05,2.08676]
[1776690170241,67.44,75228.42,0.06,-0.01225,1e-05,2.09065]
[1776690175285,67.44,75226.6,0.06,-0.01226,1e-05,2.092]
[1776690180316,67.43,75212.97,0.06,-0.01235,1e-05,2.10549]
[1776690185350,67.43,75203.72,0.06,-0.01241,1e-05,2.11437]
[1776690190391,67.42,75186.75,0.06,-0.01253,1e-05,2.13137]
[1776690197439,67.41,75183.77,0.06,-0.01254,1e-05,2.13323]
[1776690203481,67.41,75187.99,0.06,-0.01251,1e-05,2.12773]
[1776690208516,67.4,75178.03,0.06,-0.01257,1e-05,2.13726]
[1776690213555,67.39,75184.37,0.06,-0.01251,1e-05,2.12815]
[1776690218587,67.39,75175.21,0.06,-0.01257,1e-05,2.13687]
[1776690223621,67.38,75176.89,0.06,-0.01255,1e-05,2.13421]
[1776690228656,67.38,75193.62,0.06,-0.01243,1e-05,2.11586]
[1776690233691,67.37,75204.65,0.06,-0.01234,1e-05,2.10368]
[1776690238726,67.37,75205.98,0.06,-0.01233,1e-05,2.10171]
[1776690243762,67.37,75191.69,0.06,-0.01243,1e-05,2.11599]
[1776690248798,67.36,75182.42,0.06,-0.01249,1e-05,2.12496]
[1776690254843,67.36,75195.26,0.06,-0.01239,1e-05,2.11066]
[1776690259879,67.35,75193.88,0.06,-0.0124,1e-05,2.11146]
[1776690264913,67.35,75195.21,0.06,-0.01238,1e-05,2.10944]
[1776690269948,67.34,75197.11,0.06,-0.01236,1e-05,2.10688]
[1776690274983,67.34,75203.14,0.06,-0.01231,1e-05,2.09852]
[1776690280023,67.34,75193.11,0.06,-0.01238,1e-05,2.10842]
[1776690285060,67.33,75192.2,0.06,-0.01238,1e-05,2.10875]
[1776690290090,67.33,75200.36,0.06,-0.01232,1e-05,2.09963]
[1776690295123,67.32,75197.89,0.06,-0.01233,1e-05,2.1017]
[1776690300195,67.32,75201.78,0.06,-0.0123,1e-05,2.09726]
[1776690305214,67.32,75209.24,0.06,-0.01224,1e-05,2.089]
[1776690310248,67.32,75196.87,0.06,-0.01233,1e-05,2.1013]
[1776690315283,67.31,75201.71,0.06,-0.01229,1e-05,2.09576]
[1776690320318,67.31,75193.66,0.06,-0.01234,1e-05,2.10355]
[1776690325353,67.31,75208.23,0.06,-0.01224,1e-05,2.08797]
[1776690330388,67.3,75213.41,0.06,-0.0122,1e-05,2.08217]
[1776690335423,67.3,75213.46,0.06,-0.01218,1e-05,2.08017]
[1776690340461,67.3,75216.66,0.06,-0.01216,1e-05,2.07646]
[1776690346503,67.29,75217.0,0.06,-0.01215,1e-05,2.07561]
[1776690351537,67.29,75221.26,0.06,-0.01212,1e-05,2.07081]
[1776690356573,67.29,75225.12,0.06,-0.01209,1e-05,2.06646]
[1776690361609,67.29,75235.64,0.06,-0.01201,1e-05,2.05532]
[1776690365637,67.28,75252.19,0.06,-0.01189,1e-05,2.0383]
[1776690370674,67.28,75252.01,0.06,-0.01189,1e-05,2.03837]
[1776690375707,67.28,75260.69,0.06,-0.01183,1e-05,2.02955]
[1776690379736,67.28,75244.37,0.06,-0.01195,1e-05,2.04608]
[1776690384770,67.28,75258.21,0.06,-0.01185,1e-05,2.03195]
[1776690389805,67.28,75262.66,0.06,-0.01182,1e-05,2.02748]
[1776690394841,67.28,75257.46,0.06,-0.01185,1e-05,2.03125]
[1776690400888,67.28,75256.84,0.06,-0.01185,1e-05,2.03192]
[1776690405922,67.28,75245.85,0.06,-0.01193,1e-05,2.04308]
[1776690410957,67.28,75246.0,0.06,-0.01193,1e-05,2.04288]
[1776690415993,67.28,75241.62,0.06,-0.01196,1e-05,2.04727]
[1776690421032,67.28,75242.45,0.06,-0.01195,1e-05,2.04633]
[1776690426074,67.28,75253.89,0.06,-0.01187,1e-05,2.03462]
[1776690431110,67.28,75263.53,0.06,-0.0118,1e-05,2.02494]
[1776690436146,67.28,75255.49,0.06,-0.01186,1e-05,2.0331]
[1776690441182,67.28,75254.42,0.06,-0.01187,1e-05,2.03418]
[1776690446219,67.28,75239.42,0.06,-0.01197,1e-05,2.04931]
[1776690451254,67.28,75226.6,0.06,-0.01205,1e-05,2.06068]
[1776690456289,67.28,75224.67,0.06,-0.01206,1e-05,2.06239]
[1776690459356,67.28,75224.5,0.06,-0.01207,1e-05,2.06245]
[1776690459386,67.28,75203.4,0.06,-0.01222,1e-05,2.0841]
[1776690463328,67.28,75193.74,0.06,-0.01228,1e-05,2.09383]
[1776690468378,67.27,75187.61,0.06,-0.01232,1e-05,2.09935]
[1776690474420,67.26,75178.11,0.06,-0.01239,1e-05,2.10844]
[1776690479455,67.26,75175.51,0.06,-0.0124,1e-05,2.11048]
[1776690486508,67.26,75175.64,0.06,-0.01239,1e-05,2.10956]
[1776690491552,67.25,75165.34,0.06,-0.01246,1e-05,2.11955]
[1776690496579,67.25,75157.6,0.06,-0.01251,1e-05,2.12691]
[1776690501615,67.24,75158.61,0.06,-0.0125,1e-05,2.12506]
[1776690506648,67.24,75155.53,0.06,-0.01252,1e-05,2.12749]
[1776690511687,67.23,75150.73,0.06,-0.01254,1e-05,2.13014]
[1776690515712,67.23,75130.9,0.06,-0.01268,1e-05,2.1504]
[1776690517441,67.23,75130.9,0.06,-0.01268,1e-05,2.1504]
[1776690518508,67.22,75129.05,0.06,-0.01269,1e-05,2.15215]
[1776690518608,67.22,75151.39,0.06,-0.01253,1e-05,2.12833]
[1776690519544,67.22,75151.39,0.06,-0.01253,1e-05,2.12833]
[1776690519564,67.22,75182.26,0.06,-0.0123,1e-05,2.09585]
[1776690519958,67.22,75182.26,0.06,-0.0123,1e-05,2.09585]
[1776690520434,67.22,75182.26,0.06,-0.0123,1e-05,2.09585]
[1776690520493,67.22,75182.26,0.06,-0.0123,1e-05,2.09585]
[1776690520649,67.22,75204.43,0.06,-0.01214,1e-05,2.07276]
[1776690524698,67.22,75216.04,0.06,-0.01206,1e-05,2.06067]
[1776690524734,67.22,75216.04,0.06,-0.01206,1e-05,2.06067]
[1776690524991,67.22,75212.31,0.06,-0.01208,1e-05,2.06444]
[1776690525108,67.22,75212.31,0.06,-0.01208,1e-05,2.06444]
[1776690525203,67.22,75240.42,0.06,-0.01188,1e-05,2.03569]
[1776690526290,67.22,75240.42,0.06,-0.01188,1e-05,2.03569]
[1776690526299,67.22,75300.99,0.06,-0.01147,1e-05,1.97499]
[1776690527832,67.22,75325.67,0.06,-0.0113,1e-05,1.95065]
[1776690529845,67.22,75295.81,0.06,-0.0115,1e-05,1.98048]
[1776690531864,67.22,75315.44,0.06,-0.01137,1e-05,1.96119]
[1776690532880,67.22,75338.81,0.06,-0.01121,1e-05,1.93831]
[1776690537906,67.23,75332.73,0.06,-0.01126,1e-05,1.94544]
[1776690538917,67.23,75315.86,0.06,-0.01138,1e-05,1.96198]
[1776690540933,67.23,75272.95,0.06,-0.01167,1e-05,2.0049]
[1776690543960,67.23,75294.15,0.06,-0.01153,1e-05,1.98388]
[1776690545583,67.23,75294.15,0.06,-0.01153,1e-05,1.98388]
[1776690546989,67.24,75325.83,0.06,-0.01132,1e-05,1.95309]
[1776690547991,67.24,75344.03,0.06,-0.01119,1e-05,1.93531]
[1776690553028,67.24,75331.01,0.06,-0.01129,1e-05,1.94889]
[1776690558063,67.25,75344.08,0.06,-0.01121,1e-05,1.93712]
[1776690563097,67.25,75324.23,0.06,-0.01134,1e-05,1.95739]
[1776690565111,67.26,75299.67,0.06,-0.01151,1e-05,1.98175]
[1776690570151,67.26,75313.7,0.06,-0.01142,1e-05,1.9684]
[1776690575195,67.26,75291.52,0.06,-0.01157,1e-05,1.98956]
[1776690580236,67.27,75301.22,0.06,-0.0115,1e-05,1.98033]
[1776690585264,67.27,75304.66,0.06,-0.01148,1e-05,1.97733]
[1776690590298,67.27,75310.9,0.06,-0.01144,1e-05,1.97167]
[1776690593359,67.27,75293.74,0.06,-0.01156,1e-05,1.98898]
[1776690598395,67.28,75294.9,0.06,-0.01156,1e-05,1.98819]
[1776690602424,67.28,75313.74,0.06,-0.01143,1e-05,1.96993]
[1776690607464,67.28,75301.99,0.06,-0.01151,1e-05,1.98202]
[1776690612496,67.29,75303.88,0.06,-0.0115,1e-05,1.98056]
[1776690617538,67.29,75292.74,0.06,-0.01158,1e-05,1.99201]
[1776690621569,67.29,75273.43,0.06,-0.01172,1e-05,2.01149]
[1776690626607,67.29,75271.1,0.06,-0.01173,1e-05,2.01389]
[1776690631642,67.29,75257.23,0.06,-0.01182,1e-05,2.02648]
[1776690636674,67.29,75254.72,0.06,-0.01184,1e-05,2.02904]
[1776690642716,67.29,75256.51,0.06,-0.01183,1e-05,2.02726]
[1776690647751,67.29,75255.02,0.06,-0.01184,1e-05,2.02879]
[1776690652786,67.29,75256.67,0.06,-0.01183,1e-05,2.02715]
[1776690655412,67.29,75267.51,0.06,-0.01175,1e-05,2.01623]
[1776690655418,67.29,75267.51,0.06,-0.01175,1e-05,2.01623]
[1776690655811,67.29,75265.16,0.06,-0.01177,1e-05,2.01865]
[1776690656660,67.29,75265.16,0.06,-0.01177,1e-05,2.01865]
[1776690656738,67.29,75265.16,0.06,-0.01177,1e-05,2.01865]
[1776690656839,67.29,75262.94,0.06,-0.01178,1e-05,2.02092]
[1776690661851,67.29,75259.78,0.06,-0.01181,1e-05,2.02423]
[1776690666898,67.29,75252.97,0.06,-0.01186,1e-05,2.03123]
[1776690671933,67.29,75241.85,0.06,-0.01193,1e-05,2.04257]
[1776690677036,67.29,75239.38,0.06,-0.01195,1e-05,2.04504]
[1776690682073,67.29,75249.9,0.06,-0.01188,1e-05,2.03434]
[1776690687107,67.29,75260.41,0.06,-0.0118,1e-05,2.02376]
[1776690691257,67.29,75263.08,0.06,-0.01179,1e-05,2.02112]
[1776690691325,67.29,75278.34,0.06,-0.01167,1e-05,2.00435]
[1776690695608,67.3,75292.72,0.06,-0.01157,1e-05,1.99018]
[1776690701207,67.3,75291.77,0.06,-0.01158,1e-05,1.99171]
[1776690706241,67.3,75292.29,0.06,-0.01158,1e-05,1.99169]
[1776690711276,67.31,75307.07,0.06,-0.01149,1e-05,1.97735]
[1776690716318,67.31,75301.78,0.06,-0.01153,1e-05,1.98312]
[1776690721352,67.31,75312.24,0.06,-0.01146,1e-05,1.9734]
[1776690726386,67.32,75305.36,0.06,-0.01151,1e-05,1.98073]
[1776690731422,67.32,75304.49,0.06,-0.01152,1e-05,1.98203]
[1776690736462,67.32,75281.73,0.06,-0.01168,1e-05,2.00503]
[1776690741492,67.32,75284.68,0.06,-0.01166,1e-05,2.00229]
[1776690746527,67.32,75277.47,0.06,-0.01171,1e-05,2.0097]
[1776690751562,67.33,75285.69,0.06,-0.01164,1e-05,2.00021]
[1776690756596,67.33,75279.75,0.06,-0.01169,1e-05,2.00639]
[1776690758610,67.33,75253.84,0.06,-0.01187,1e-05,2.03248]
[1776690763646,67.33,75252.1,0.06,-0.01188,1e-05,2.03422]
[1776690768681,67.33,75253.0,0.06,-0.01187,1e-05,2.03329]
[1776690773716,67.33,75251.91,0.06,-0.01188,1e-05,2.03438]
[1776690778753,67.33,75250.66,0.06,-0.01189,1e-05,2.03564]
[1776690782781,67.33,75225.35,0.06,-0.01207,1e-05,2.0613]
[1776690787817,67.33,75234.42,0.06,-0.012,1e-05,2.05182]
[1776690792854,67.32,75236.26,0.06,-0.01199,1e-05,2.04977]
[1776690797889,67.32,75235.73,0.06,-0.01199,1e-05,2.05014]
[1776690802922,67.32,75237.16,0.06,-0.01198,1e-05,2.04853]
[1776690807957,67.32,75244.57,0.06,-0.01192,1e-05,2.04081]
[1776690812993,67.32,75255.07,0.06,-0.01184,1e-05,2.02855]
[1776690818031,67.32,75259.66,0.06,-0.01181,1e-05,2.02392]
[1776690823073,67.32,75254.63,0.06,-0.01184,1e-05,2.02903]
[1776690828101,67.32,75264.69,0.06,-0.01178,1e-05,2.01891]
[1776690833136,67.32,75277.81,0.06,-0.01169,1e-05,2.0059]
[1776690838171,67.32,75274.17,0.06,-0.01171,1e-05,2.0098]
[1776690843206,67.32,75267.58,0.06,-0.01176,1e-05,2.01663]
[1776690848242,67.33,75256.33,0.06,-0.01184,1e-05,2.02813]
[1776690853276,67.33,75245.28,0.06,-0.01192,1e-05,2.0394]
[1776690858311,67.33,75245.21,0.06,-0.01192,1e-05,2.03947]
[1776690864370,67.33,75244.81,0.06,-0.01192,1e-05,2.03989]
[1776690869408,67.33,75241.97,0.06,-0.01194,1e-05,2.04278]
[1776690874444,67.33,75233.35,0.06,-0.01199,1e-05,2.04999]
[1776690879476,67.33,75244.84,0.06,-0.01191,1e-05,2.03824]
[1776690886527,67.33,75243.24,0.06,-0.01192,1e-05,2.03982]
[1776690891562,67.32,75245.66,0.06,-0.0119,1e-05,2.03732]
[1776690896596,67.32,75244.07,0.06,-0.01191,1e-05,2.03889]
[1776690901635,67.32,75241.28,0.06,-0.01193,1e-05,2.04161]
[1776690904657,67.32,75258.92,0.06,-0.01181,1e-05,2.02375]
[1776690909692,67.32,75257.75,0.06,-0.01182,1e-05,2.02497]
[1776690914728,67.32,75265.98,0.06,-0.01176,1e-05,2.01675]
[1776690920770,67.33,75277.0,0.06,-0.01169,1e-05,2.00595]
[1776690925806,67.33,75276.05,0.06,-0.0117,1e-05,2.00716]
[1776690930841,67.33,75272.95,0.06,-0.01172,1e-05,2.01051]
[1776690935876,67.33,75271.11,0.06,-0.01172,1e-05,2.01111]
[1776690940911,67.33,75268.87,0.06,-0.01174,1e-05,2.01359]
[1776690945950,67.33,75261.61,0.06,-0.01179,1e-05,2.02109]
[1776690950984,67.34,75260.34,0.06,-0.0118,1e-05,2.02254]
[1776690956020,67.34,75246.95,0.06,-0.0119,1e-05,2.03616]
[1776690961055,67.34,75238.65,0.06,-0.01196,1e-05,2.04457]
[1776690964075,67.34,75219.33,0.06,-0.01209,1e-05,2.06421]
[1776690969110,67.33,75219.12,0.06,-0.01209,1e-05,2.06416]
[1776690974146,67.33,75224.12,0.06,-0.01205,1e-05,2.05878]
[1776690979182,67.33,75226.53,0.06,-0.01204,1e-05,2.05609]
[1776690984218,67.33,75216.53,0.06,-0.01211,1e-05,2.06605]
[1776690987268,67.33,75194.95,0.06,-0.01226,1e-05,2.08806]
[1776690992281,67.32,75186.9,0.06,-0.0123,1e-05,2.09429]
[1776690997308,67.32,75187.33,0.06,-0.0123,1e-05,2.09327]
[1776691002350,67.32,75181.65,0.06,-0.01233,1e-05,2.09863]
[1776691004361,67.31,75163.57,0.06,-0.01246,1e-05,2.11723]
[1776691009399,67.31,75158.45,0.06,-0.0125,1e-05,2.12181]
[1776691014434,67.3,75156.37,0.06,-0.01251,1e-05,2.12317]
[1776691019472,67.3,75153.27,0.06,-0.01252,1e-05,2.1256]
[1776691024512,67.29,75151.08,0.06,-0.01253,1e-05,2.12701]
[1776691029548,67.29,75159.34,0.06,-0.01247,1e-05,2.11751]
[1776691031532,67.29,75158.46,0.06,-0.01247,1e-05,2.11828]
[1776691035635,67.28,75151.12,0.06,-0.01252,1e-05,2.12534]
[1776691041634,67.27,75150.18,0.06,-0.01252,1e-05,2.12518]
[1776691046668,67.27,75152.55,0.06,-0.0125,1e-05,2.12186]
[1776691051707,67.26,75138.06,0.06,-0.01259,1e-05,2.13467]
[1776691056742,67.26,75128.76,0.06,-0.01265,1e-05,2.14356]
[1776691061777,67.25,75135.47,0.06,-0.01259,1e-05,2.13541]
[1776691066812,67.25,75128.97,0.06,-0.01264,1e-05,2.14142]
[1776691071848,67.24,75123.12,0.06,-0.01267,1e-05,2.14674]
[1776691076882,67.23,75122.73,0.06,-0.01267,1e-05,2.14622]
[1776691081919,67.23,75135.53,0.06,-0.01257,1e-05,2.13183]
[1776691086956,67.22,75121.36,0.06,-0.01267,1e-05,2.14593]
[1776691091991,67.22,75113.79,0.06,-0.01272,1e-05,2.15299]
[1776691097025,67.21,75117.28,0.06,-0.01269,1e-05,2.1483]
[1776691103069,67.2,75119.11,0.06,-0.01266,1e-05,2.14518]
[1776691108104,67.2,75121.82,0.06,-0.01264,1e-05,2.14139]
[1776691113139,67.19,75119.42,0.06,-0.01264,1e-05,2.14143]
[1776691118174,67.18,75123.02,0.06,-0.01261,1e-05,2.13672]
[1776691123216,67.18,75123.24,0.06,-0.0126,1e-05,2.1356]
[1776691128251,67.17,75112.72,0.06,-0.01267,1e-05,2.1458]
[1776691133284,67.17,75102.4,0.06,-0.01274,1e-05,2.15576]
[1776691138318,67.16,75091.08,0.06,-0.01282,1e-05,2.16675]
[1776691143364,67.15,75094.55,0.06,-0.01279,1e-05,2.16186]
[1776691148399,67.14,75087.36,0.06,-0.01283,1e-05,2.16839]
[1776691153433,67.14,75093.35,0.06,-0.01278,1e-05,2.16083]
[1776691158469,67.13,75094.28,0.06,-0.01276,1e-05,2.15871]
[1776691163505,67.12,75100.71,0.06,-0.01271,1e-05,2.15077]
[1776691168540,67.12,75104.17,0.06,-0.01268,1e-05,2.14609]
[1776691173575,67.11,75106.66,0.06,-0.01264,1e-05,2.14088]
[1776691179329,67.1,75109.88,0.06,-0.01261,1e-05,2.13633]
[1776691184653,67.1,75108.61,0.06,-0.01261,1e-05,2.13673]
[1776691189692,67.09,75111.39,0.06,-0.01259,1e-05,2.13287]
[1776691194727,67.09,75118.3,0.06,-0.01253,1e-05,2.12474]
[1776691199764,67.08,75121.45,0.06,-0.0125,1e-05,2.12065]
[1776691204830,67.08,75122.82,0.06,-0.01249,1e-05,2.11845]
[1776691209863,67.07,75123.21,0.06,-0.01248,1e-05,2.1173]
[1776691212872,67.07,75104.33,0.06,-0.01261,1e-05,2.13676]
[1776691217929,67.06,75107.19,0.06,-0.01259,1e-05,2.13282]
[1776691222941,67.06,75119.33,0.06,-0.01249,1e-05,2.11903]
[1776691228984,67.05,75120.82,0.06,-0.01247,1e-05,2.11655]
[1776691234018,67.05,75129.21,0.06,-0.0124,1e-05,2.10563]
[1776691239056,67.04,75118.2,0.06,-0.01247,1e-05,2.11636]
[1776691244092,67.04,75116.07,0.06,-0.01248,1e-05,2.11786]
[1776691249126,67.03,75117.7,0.06,-0.01247,1e-05,2.11542]
[1776691254169,67.03,75114.18,0.06,-0.01249,1e-05,2.11854]
[1776691259198,67.02,75113.36,0.06,-0.01249,1e-05,2.11849]
[1776691264231,67.02,75117.5,0.06,-0.01245,1e-05,2.11341]
[1776691269267,67.01,75112.5,0.06,-0.01249,1e-05,2.11794]
[1776691274302,67.01,75109.76,0.06,-0.0125,1e-05,2.12007]
[1776691279337,67.0,75108.41,0.06,-0.01251,1e-05,2.12071]
[1776691284372,67.0,75108.75,0.06,-0.0125,1e-05,2.11956]
[1776691289408,66.99,75110.13,0.06,-0.01248,1e-05,2.11734]
[1776691294442,66.99,75112.94,0.06,-0.01245,1e-05,2.11209]
[1776691299477,66.98,75108.89,0.06,-0.01247,1e-05,2.11561]
[1776691304511,66.98,75109.41,0.06,-0.01246,1e-05,2.11433]
[1776691307533,66.97,75092.23,0.06,-0.01259,1e-05,2.132]
[1776691312572,66.97,75085.24,0.06,-0.01263,1e-05,2.13848]
[1776691317606,66.96,75091.77,0.06,-0.01258,1e-05,2.13064]
[1776691322642,66.96,75096.11,0.06,-0.01254,1e-05,2.12521]
[1776691327676,66.95,75100.14,0.06,-0.0125,1e-05,2.12015]
[1776691332711,66.95,75100.66,0.06,-0.0125,1e-05,2.11881]
[1776691337748,66.94,75103.7,0.06,-0.01247,1e-05,2.11483]
[1776691342782,66.94,75103.73,0.06,-0.01246,1e-05,2.11404]
[1776691350569,66.93,75102.5,0.06,-0.01246,1e-05,2.11416]
[1776691355874,66.92,75095.38,0.06,-0.0125,1e-05,2.11936]
[1776691360910,66.92,75090.99,0.06,-0.01253,1e-05,2.12321]
[1776691365945,66.91,75091.38,0.06,-0.01252,1e-05,2.122]
[1776691370995,66.91,75096.41,0.06,-0.01248,1e-05,2.11592]
[1776691376030,66.9,75098.17,0.06,-0.01246,1e-05,2.11334]
[1776691379887,66.9,75103.99,0.06,-0.01241,1e-05,2.1068]
[1776691381078,66.9,75132.57,0.06,-0.0122,1e-05,2.07668]
[1776691385618,66.9,75123.63,0.06,-0.01227,1e-05,2.08573]
[1776691391145,66.89,75114.9,0.06,-0.01233,1e-05,2.094]
[1776691396181,66.89,75112.86,0.06,-0.01234,1e-05,2.09559]
[1776691401796,66.89,75122.34,0.06,-0.01227,1e-05,2.08533]
[1776691411289,66.88,75106.13,0.06,-0.01237,1e-05,2.09961]
[1776691416324,66.88,75098.76,0.06,-0.01242,1e-05,2.10675]
[1776691421774,66.87,75110.43,0.06,-0.01233,1e-05,2.09408]
[1776691431431,66.87,75110.07,0.06,-0.01232,1e-05,2.09347]
[1776691436465,66.86,75109.12,0.06,-0.01233,1e-05,2.09401]
[1776691441499,66.86,75106.62,0.06,-0.01234,1e-05,2.09617]
[1776691446534,66.86,75107.71,0.06,-0.01233,1e-05,2.09458]
[1776691451569,66.85,75091.07,0.06,-0.01245,1e-05,2.11153]
[1776691456604,66.85,75077.26,0.06,-0.01255,1e-05,2.12548]
[1776691461640,66.85,75073.66,0.06,-0.01257,1e-05,2.12854]
[1776691466674,66.84,75066.91,0.06,-0.01262,1e-05,2.13492]
[1776691471709,66.84,75064.42,0.06,-0.01262,1e-05,2.13522]
[1776691476746,66.83,75060.43,0.06,-0.01264,1e-05,2.1387]
[1776691481780,66.83,75056.79,0.06,-0.01267,1e-05,2.14182]
[1776691486820,66.82,75051.88,0.06,-0.0127,1e-05,2.14629]
[1776691491859,66.82,75043.28,0.06,-0.01276,1e-05,2.1548]
[1776691493879,66.81,75022.97,0.06,-0.01291,1e-05,2.17611]
[1776691495894,66.81,75006.78,0.06,-0.01303,1e-05,2.19321]
[1776691500932,66.8,74999.28,0.06,-0.01308,1e-05,2.20008]
[1776691504959,66.8,75019.11,0.06,-0.01292,1e-05,2.17753]
[1776691508819,66.79,75011.69,0.06,-0.01297,1e-05,2.18489]
[1776691508828,66.79,75011.69,0.06,-0.01297,1e-05,2.18489]
[1776691508882,66.79,75011.69,0.06,-0.01297,1e-05,2.18489]
[1776691508931,66.79,75009.63,0.06,-0.01298,1e-05,2.18689]
[1776691514020,66.78,75019.87,0.06,-0.0129,1e-05,2.17461]
[1776691518409,66.78,75015.24,0.06,-0.01293,1e-05,2.17894]
[1776691518863,66.78,75015.24,0.06,-0.01293,1e-05,2.17894]
[1776691518938,66.77,75018.37,0.06,-0.0129,1e-05,2.17509]
[1776691524091,66.77,75031.53,0.06,-0.01279,1e-05,2.15986]
[1776691529124,66.76,75038.62,0.06,-0.01273,1e-05,2.15124]
[1776691534162,66.76,75046.16,0.06,-0.01266,1e-05,2.14069]
[1776691539196,66.75,75039.36,0.06,-0.01271,1e-05,2.14707]
[1776691540670,66.75,75039.36,0.06,-0.01271,1e-05,2.14707]
[1776691543225,66.75,75016.17,0.06,-0.01288,1e-05,2.17124]
[1776691544820,66.75,75016.17,0.06,-0.01288,1e-05,2.17124]
[1776691549668,66.74,75013.34,0.06,-0.01289,1e-05,2.17315]
[1776691555331,66.73,75043.02,0.06,-0.01266,1e-05,2.13971]
[1776691558353,66.72,75072.07,0.06,-0.01244,1e-05,2.10835]
[1776691561377,66.72,75092.72,0.06,-0.01228,1e-05,2.08634]
[1776691562370,66.72,75092.72,0.06,-0.01228,1e-05,2.08634]
[1776691562469,66.72,75090.99,0.06,-0.0123,1e-05,2.08807]
[1776691563257,66.72,75090.99,0.06,-0.0123,1e-05,2.08807]
[1776691563876,66.72,75090.99,0.06,-0.0123,1e-05,2.08807]
[1776691563900,66.72,75090.45,0.06,-0.0123,1e-05,2.08849]
[1776691564139,66.72,75090.45,0.06,-0.0123,1e-05,2.08849]
[1776691568432,66.72,75067.59,0.06,-0.01246,1e-05,2.1122]
[1776691573467,66.72,75058.46,0.06,-0.01253,1e-05,2.12125]
[1776691578500,66.71,75058.78,0.06,-0.01252,1e-05,2.12027]
[1776691583535,66.71,75053.87,0.06,-0.01255,1e-05,2.12485]
[1776691589577,66.7,75056.68,0.06,-0.01253,1e-05,2.1211]
[1776691594613,66.7,75058.85,0.06,-0.0125,1e-05,2.11668]
[1776691599648,66.7,75052.25,0.06,-0.01254,1e-05,2.12313]
[1776691604683,66.69,75052.52,0.06,-0.01254,1e-05,2.12214]
[1776691610727,66.69,75061.01,0.06,-0.01247,1e-05,2.11251]
[1776691615765,66.68,75064.07,0.06,-0.01244,1e-05,2.1088]
[1776691621812,66.68,75064.3,0.06,-0.01244,1e-05,2.10798]
[1776691624840,66.68,75081.27,0.06,-0.01231,1e-05,2.08989]
[1776691629872,66.68,75089.44,0.06,-0.01225,1e-05,2.08106]
[1776691634907,66.67,75096.45,0.06,-0.0122,1e-05,2.07349]
[1776691639941,66.67,75099.03,0.06,-0.01218,1e-05,2.07059]
[1776691644976,66.67,75109.34,0.06,-0.0121,1e-05,2.05974]
[1776691650018,66.67,75104.53,0.06,-0.01214,1e-05,2.06458]
[1776691655047,66.67,75102.84,0.06,-0.01214,1e-05,2.06466]
[1776691660082,66.67,75103.31,0.06,-0.01213,1e-05,2.064]
[1776691665117,66.67,75103.85,0.06,-0.01213,1e-05,2.06328]
[1776691670152,66.67,75100.09,0.06,-0.01215,1e-05,2.06702]
[1776691676195,66.67,75099.45,0.06,-0.01216,1e-05,2.06744]
[1776691681230,66.66,75108.85,0.06,-0.01209,1e-05,2.05751]
[1776691682336,66.66,75108.85,0.06,-0.01209,1e-05,2.05751]
[1776691684128,66.66,75115.17,0.06,-0.01204,1e-05,2.05093]
[1776691684685,66.66,75115.17,0.06,-0.01204,1e-05,2.05093]
[1776691685342,66.66,75110.86,0.06,-0.01207,1e-05,2.05537]
[1776691685443,66.66,75118.93,0.06,-0.01202,1e-05,2.04701]
[1776691691303,66.66,75132.94,0.06,-0.01192,1e-05,2.03267]
[1776691696339,66.67,75130.25,0.06,-0.01194,1e-05,2.03556]
[1776691701942,66.67,75127.02,0.06,-0.01196,1e-05,2.03896]
[1776691707416,66.67,75145.67,0.06,-0.01183,1e-05,2.02012]
[1776691713152,66.67,75147.34,0.06,-0.01181,1e-05,2.01728]
[1776691718492,66.67,75145.45,0.06,-0.01183,1e-05,2.01951]
[1776691723531,66.67,75150.68,0.06,-0.01179,1e-05,2.01447]
[1776691728564,66.68,75152.27,0.06,-0.01178,1e-05,2.01314]
[1776691733598,66.68,75151.78,0.06,-0.01179,1e-05,2.0139]
[1776691738636,66.68,75153.07,0.06,-0.01178,1e-05,2.01285]
[1776691740649,66.68,75135.92,0.06,-0.0119,1e-05,2.03043]
[1776691745684,66.68,75132.37,0.06,-0.01193,1e-05,2.03416]
[1776691750717,66.68,75132.19,0.06,-0.01193,1e-05,2.03443]
[1776691755754,66.68,75129.13,0.06,-0.01195,1e-05,2.03769]
[1776691760788,66.68,75130.98,0.06,-0.01194,1e-05,2.03593]
[1776691765824,66.68,75129.72,0.06,-0.01195,1e-05,2.03739]
[1776691770859,66.69,75136.29,0.06,-0.0119,1e-05,2.03086]
[1776691775893,66.69,75141.3,0.06,-0.01186,1e-05,2.0245]
[1776691780929,66.69,75157.17,0.06,-0.01175,1e-05,2.0088]
[1776691785965,66.69,75161.35,0.06,-0.01173,1e-05,2.005]
[1776691791000,66.7,75165.19,0.06,-0.0117,1e-05,2.00155]
[1776691794024,66.7,75184.53,0.06,-0.01157,1e-05,1.98224]
[1776691799059,66.7,75191.91,0.06,-0.01152,1e-05,1.97559]
[1776691802126,66.7,75212.79,0.06,-0.01138,1e-05,1.95491]
[1776691806153,66.71,75189.26,0.06,-0.01155,1e-05,1.97934]
[1776691807161,66.71,75165.76,0.06,-0.01171,1e-05,2.00314]
[1776691812207,66.72,75166.22,0.06,-0.01172,1e-05,2.00443]
[1776691817245,66.74,75164.19,0.06,-0.01175,1e-05,2.00905]
[1776691822282,66.76,75156.92,0.06,-0.01182,1e-05,2.01898]
[1776691824301,66.76,75136.1,0.06,-0.01198,1e-05,2.04126]
[1776691829330,66.78,75143.19,0.06,-0.01194,1e-05,2.03632]
[1776691834368,66.79,75150.83,0.06,-0.01189,1e-05,2.02929]
[1776691839406,66.81,75139.98,0.06,-0.01199,1e-05,2.0428]
[1776691844444,66.82,75150.53,0.06,-0.01193,1e-05,2.03423]
[1776691849477,66.84,75163.57,0.06,-0.01185,1e-05,2.02325]
[1776691854190,66.86,75143.57,0.06,-0.01201,1e-05,2.04613]
[1776691858544,66.87,75121.12,0.06,-0.01218,1e-05,2.07107]
[1776691862261,66.87,75085.57,0.06,-0.01245,1e-05,2.10944]
[1776691864998,66.88,75076.48,0.06,-0.01252,1e-05,2.11975]
[1776691865068,66.88,75071.58,0.06,-0.01256,1e-05,2.12525]
[1776691867633,66.89,75037.65,0.06,-0.01282,1e-05,2.16238]
[1776691872669,66.89,75029.04,0.06,-0.0129,1e-05,2.17289]
[1776691877709,66.9,75011.21,0.06,-0.01304,1e-05,2.1933]
[1776691879758,66.9,74990.84,0.06,-0.0132,1e-05,2.21591]
[1776691880792,66.9,74990.84,0.06,-0.0132,1e-05,2.21591]
[1776691880947,66.9,74990.84,0.06,-0.0132,1e-05,2.21591]
[1776691880994,66.9,74931.65,0.06,-0.01367,1e-05,2.28156]
[1776691881791,66.9,74931.65,0.06,-0.01367,1e-05,2.28156]
[1776691881894,66.91,74918.3,0.06,-0.01377,1e-05,2.29674]
[1776691885782,66.92,74880.82,0.06,-0.0141,1e-05,2.34223]
[1776691888809,66.94,74900.04,0.06,-0.01396,1e-05,2.3224]
[1776691893863,66.95,74886.57,0.06,-0.01408,1e-05,2.33885]
[1776691894860,66.98,74903.94,0.06,-0.01397,1e-05,2.32423]
[1776691899893,66.99,74924.59,0.06,-0.01381,1e-05,2.30222]
[1776691901913,67.02,74956.5,0.06,-0.01359,1e-05,2.27124]
[1776691904933,67.03,74974.41,0.06,-0.01346,1e-05,2.25224]
[1776691907951,67.04,74992.8,0.06,-0.01332,1e-05,2.23338]
[1776691910980,67.04,74971.44,0.06,-0.0135,1e-05,2.2581]
[1776691912994,67.05,74949.15,0.06,-0.01368,1e-05,2.28431]
[1776691918033,67.07,74938.23,0.06,-0.01379,1e-05,2.29866]
[1776691923097,67.08,74948.4,0.06,-0.01372,1e-05,2.28888]
[1776691924084,67.08,74971.16,0.06,-0.01354,1e-05,2.26388]
[1776691925095,67.08,74987.38,0.06,-0.01341,1e-05,2.24637]
[1776691927107,67.09,75009.53,0.06,-0.01325,1e-05,2.22301]
[1776691932146,67.1,75017.37,0.06,-0.01319,1e-05,2.21563]
[1776691934162,67.1,75044.62,0.06,-0.01299,1e-05,2.18637]
[1776691935168,67.1,75062.73,0.06,-0.01285,1e-05,2.16707]
[1776691940204,67.11,75070.26,0.06,-0.0128,1e-05,2.16022]
[1776691943229,67.11,75093.77,0.06,-0.01263,1e-05,2.13595]
[1776691944239,67.11,75123.44,0.06,-0.01242,1e-05,2.10498]
[1776691949269,67.13,75136.2,0.06,-0.01234,1e-05,2.0938]
[1776691954308,67.14,75126.74,0.06,-0.01241,1e-05,2.10398]
[1776691959345,67.15,75136.89,0.06,-0.01234,1e-05,2.0948]
[1776691962371,67.16,75103.89,0.06,-0.01259,1e-05,2.13051]
[1776691967400,67.17,75105.63,0.06,-0.01259,1e-05,2.13041]
[1776691972436,67.18,75128.0,0.06,-0.01244,1e-05,2.10841]
[1776691977471,67.19,75140.09,0.06,-0.01236,1e-05,2.09747]
[1776691979485,67.19,75122.85,0.06,-0.01249,1e-05,2.11586]
[1776691984596,67.2,75105.54,0.06,-0.01263,1e-05,2.13543]
[1776691988625,67.21,75077.97,0.06,-0.01284,1e-05,2.16595]
[1776691993661,67.21,75106.45,0.06,-0.01264,1e-05,2.13681]
[1776691996692,67.22,75124.69,0.06,-0.01251,1e-05,2.11847]
[1776692001733,67.23,75121.5,0.06,-0.01254,1e-05,2.12339]
[1776692005755,67.24,75138.5,0.06,-0.01243,1e-05,2.1068]
[1776692007125,67.24,75141.63,0.06,-0.01241,1e-05,2.10386]
[1776692009809,67.24,75150.24,0.06,-0.01235,1e-05,2.09555]
[1776692011809,67.25,75176.19,0.06,-0.01216,1e-05,2.06819]
[1776692015177,67.26,75177.51,0.06,-0.01216,1e-05,2.06804]
[1776692017799,67.26,75182.73,0.06,-0.01213,1e-05,2.06346]
[1776692022791,67.28,75172.54,0.06,-0.01221,1e-05,2.0759]
[1776692031957,67.31,75173.3,0.06,-0.01223,1e-05,2.07929]
[1776692037005,67.32,75188.17,0.06,-0.01214,1e-05,2.06552]
[1776692042026,67.33,75205.42,0.06,-0.01203,1e-05,2.0499]
[1776692043656,67.33,75205.42,0.06,-0.01203,1e-05,2.0499]
[1776692043734,67.33,75231.76,0.06,-0.01185,1e-05,2.02401]
[1776692045072,67.34,75251.9,0.06,-0.01171,1e-05,2.00421]
[1776692049108,67.35,75233.31,0.06,-0.01186,1e-05,2.02492]
[1776692050111,67.35,75212.08,0.06,-0.01201,1e-05,2.04696]
[1776692051009,67.35,75212.08,0.06,-0.01201,1e-05,2.04696]
[1776692051121,67.36,75195.87,0.06,-0.01213,1e-05,2.06398]
[1776692056149,67.37,75204.0,0.06,-0.01208,1e-05,2.05768]
[1776692058940,67.38,75202.44,0.06,-0.0121,1e-05,2.0601]
[1776692061193,67.38,75179.74,0.06,-0.01227,1e-05,2.08468]
[1776692064140,67.39,75170.74,0.06,-0.01234,1e-05,2.0951]
[1776692069247,67.4,75164.83,0.06,-0.0124,1e-05,2.103]
[1776692074283,67.41,75160.73,0.06,-0.01243,1e-05,2.10738]
[1776692077307,67.42,75179.5,0.06,-0.0123,1e-05,2.08925]
[1776692082339,67.43,75182.98,0.06,-0.01229,1e-05,2.08747]
[1776692087549,67.44,75179.99,0.06,-0.01232,1e-05,2.09203]
[1776692087572,67.45,75196.59,0.06,-0.0122,1e-05,2.07524]
[1776692089403,67.45,75215.76,0.06,-0.01207,1e-05,2.05638]
[1776692092322,67.45,75231.65,0.06,-0.01196,1e-05,2.04061]
[1776692097461,67.48,75249.98,0.06,-0.01186,1e-05,2.02526]
[1776692098975,67.48,75257.63,0.06,-0.01181,1e-05,2.01804]
[1776692102518,67.49,75275.14,0.06,-0.0117,1e-05,2.00247]
[1776692104520,67.5,75251.54,0.06,-0.01187,1e-05,2.02714]
[1776692106413,67.5,75253.67,0.06,-0.01185,1e-05,2.02499]
[1776692110573,67.52,75230.32,0.06,-0.01204,1e-05,2.05143]
[1776692115614,67.53,75246.62,0.06,-0.01194,1e-05,2.037]
[1776692120654,67.55,75249.82,0.06,-0.01193,1e-05,2.03595]
[1776692123674,67.56,75272.81,0.06,-0.01178,1e-05,2.01412]
[1776692128132,67.57,75278.87,0.06,-0.01174,1e-05,2.00949]
[1776692129716,67.57,75253.68,0.06,-0.01193,1e-05,2.03628]
[1776692133747,67.58,75235.0,0.06,-0.01206,1e-05,2.05501]
[1776692134616,67.58,75235.0,0.06,-0.01206,1e-05,2.05501]
[1776692139190,67.6,75228.85,0.06,-0.01212,1e-05,2.0633]
[1776692145540,67.62,75232.32,0.06,-0.01211,1e-05,2.06254]
[1776692150874,67.74,75232.43,0.06,-0.01225,1e-05,2.08201]
[1776692153906,67.82,75261.5,0.06,-0.01211,1e-05,2.0635]
[1776692158942,67.83,75270.07,0.06,-0.01207,1e-05,2.05672]
[1776692163981,67.87,75278.97,0.06,-0.01204,1e-05,2.05324]
[1776692167001,67.87,75299.08,0.06,-0.01191,1e-05,2.03375]
[1776692172039,68.01,75301.48,0.06,-0.01203,1e-05,2.05168]
[1776692175057,68.07,75321.49,0.06,-0.01195,1e-05,2.04011]
[1776692180107,68.08,75331.44,0.06,-0.01189,1e-05,2.03183]
[1776692183114,68.09,75313.98,0.06,-0.01202,1e-05,2.05063]
[1776692188189,68.1,75322.64,0.06,-0.01197,1e-05,2.04394]
[1776692188484,68.1,75304.55,0.06,-0.0121,1e-05,2.0626]
[1776692192597,68.13,75306.31,0.06,-0.01211,1e-05,2.06344]
[1776692199104,68.15,75307.62,0.06,-0.01211,1e-05,2.06428]
[1776692200254,68.15,75288.69,0.06,-0.01225,1e-05,2.08463]
[1776692204739,68.16,75302.48,0.06,-0.01216,1e-05,2.07156]
[1776692204837,68.17,75327.95,0.06,-0.01199,1e-05,2.04651]
[1776692210334,68.18,75329.14,0.06,-0.01199,1e-05,2.04728]
[1776692215373,68.19,75333.6,0.06,-0.01198,1e-05,2.04472]
[1776692220407,68.2,75337.43,0.06,-0.01196,1e-05,2.04279]
[1776692225447,68.22,75347.06,0.06,-0.01191,1e-05,2.03503]
[1776692227465,68.22,75363.32,0.06,-0.0118,1e-05,2.0196]
[1776692230484,68.23,75381.05,0.06,-0.01169,1e-05,2.00335]
[1776692231628,68.23,75381.05,0.06,-0.01169,1e-05,2.00335]
[1776692231733,68.23,75411.81,0.06,-0.01148,1e-05,1.9736]
[1776692237370,68.25,75418.8,0.06,-0.01145,1e-05,1.9693]
[1776692242567,68.27,75422.06,0.06,-0.01145,1e-05,1.96918]
[1776692247604,68.29,75433.28,0.06,-0.01139,1e-05,1.96087]
[1776692251988,68.3,75430.52,0.06,-0.01142,1e-05,1.96514]
[1776692253656,68.31,75404.79,0.06,-0.0116,1e-05,1.99032]
[1776692255671,68.32,75379.87,0.06,-0.01177,1e-05,2.01585]
[1776692257340,68.32,75379.82,0.06,-0.01178,1e-05,2.01678]
[1776692261329,68.34,75380.46,0.06,-0.01179,1e-05,2.01788]
[1776692262722,68.34,75359.14,0.06,-0.01194,1e-05,2.03956]
[1776692264743,68.35,75339.27,0.06,-0.01208,1e-05,2.06069]
[1776692266664,68.35,75331.84,0.06,-0.01214,1e-05,2.0682]
[1776692271793,68.36,75337.58,0.06,-0.01211,1e-05,2.06448]
[1776692272798,68.37,75355.79,0.06,-0.01199,1e-05,2.04687]
[1776692277833,68.38,75336.41,0.06,-0.01214,1e-05,2.06837]
[1776692282870,68.39,75344.26,0.06,-0.01209,1e-05,2.06222]
[1776692287911,68.4,75328.23,0.06,-0.01222,1e-05,2.08032]
[1776692289038,68.4,75328.23,0.06,-0.01222,1e-05,2.08032]
[1776692293418,68.41,75309.53,0.06,-0.01236,1e-05,2.10093]
[1776692296981,68.42,75286.38,0.06,-0.01254,1e-05,2.12588]
[1776692302034,68.43,75282.04,0.06,-0.01258,1e-05,2.13154]
[1776692305065,68.43,75258.98,0.06,-0.01275,1e-05,2.15622]
[1776692308077,68.44,75241.99,0.06,-0.01288,1e-05,2.17461]
[1776692312157,68.44,75245.24,0.06,-0.01285,1e-05,2.1701]
[1776692312240,68.44,75269.0,0.06,-0.01268,1e-05,2.1454]
[1776692315134,68.46,75300.88,0.06,-0.01246,1e-05,2.11504]
[1776692317086,68.46,75307.4,0.06,-0.01242,1e-05,2.1086]
[1776692322227,68.47,75305.45,0.06,-0.01244,1e-05,2.11218]
[1776692327264,68.48,75309.3,0.06,-0.01242,1e-05,2.10958]
[1776692327333,68.48,75309.3,0.06,-0.01242,1e-05,2.10958]
[1776692332436,68.49,75309.47,0.06,-0.01243,1e-05,2.11069]
[1776692336324,68.5,75284.78,0.06,-0.01262,1e-05,2.13719]
[1776692341367,68.5,75278.27,0.06,-0.01267,1e-05,2.14506]
[1776692345888,68.51,75286.37,0.06,-0.01262,1e-05,2.1373]
[1776692350433,68.51,75274.21,0.06,-0.01271,1e-05,2.15108]
[1776692356031,68.52,75309.67,0.06,-0.01246,1e-05,2.11567]
[1776692359510,68.53,75289.85,0.06,-0.01261,1e-05,2.13714]
[1776692362528,68.53,75308.03,0.06,-0.01249,1e-05,2.11906]
[1776692367573,68.54,75303.28,0.06,-0.01253,1e-05,2.12521]
[1776692370584,68.55,75286.49,0.06,-0.01266,1e-05,2.14332]
[1776692376178,68.56,75280.93,0.06,-0.0127,1e-05,2.14883]
[1776692379653,68.56,75304.88,0.06,-0.01253,1e-05,2.12467]
[1776692383685,68.57,75284.37,0.06,-0.01268,1e-05,2.14688]
[1776692388720,68.57,75277.73,0.06,-0.01274,1e-05,2.15481]
[1776692393754,68.58,75278.3,0.06,-0.01274,1e-05,2.15519]
[1776692396332,68.58,75251.55,0.06,-0.01294,1e-05,2.18362]
[1776692401820,68.59,75255.22,0.06,-0.01292,1e-05,2.18077]
[1776692404051,68.59,75247.85,0.06,-0.01298,1e-05,2.18866]
[1776692404123,68.59,75219.4,0.06,-0.01319,1e-05,2.21888]
[1776692406402,68.59,75197.47,0.06,-0.01336,1e-05,2.24264]
[1776692409590,68.59,75194.47,0.06,-0.01338,1e-05,2.24593]
[1776692414921,68.59,75194.91,0.06,-0.01338,1e-05,2.24557]
[1776692418945,68.59,75215.91,0.06,-0.01322,1e-05,2.22317]
[1776692423977,68.6,75209.25,0.06,-0.01327,1e-05,2.23065]
[1776692429063,68.6,75213.67,0.06,-0.01324,1e-05,2.22619]
[1776692432067,68.6,75194.48,0.06,-0.01338,1e-05,2.24536]
[1776692437098,68.6,75174.05,0.06,-0.01354,1e-05,2.26757]
[1776692442138,68.6,75182.17,0.06,-0.01348,1e-05,2.25873]
[1776692447168,68.6,75171.97,0.06,-0.01355,1e-05,2.26979]
[1776692452204,68.6,75159.6,0.06,-0.01365,1e-05,2.28311]
[1776692457242,68.6,75140.4,0.06,-0.0138,1e-05,2.30397]
[1776692460265,68.6,75160.55,0.06,-0.01364,1e-05,2.28172]
[1776692461900,68.59,75166.86,0.06,-0.01359,1e-05,2.27474]
[1776692463297,68.59,75193.49,0.06,-0.01338,1e-05,2.24584]
[1776692465312,68.6,75211.25,0.06,-0.01325,1e-05,2.22684]
[1776692470348,68.6,75209.25,0.06,-0.01327,1e-05,2.22936]
[1776692474378,68.6,75228.67,0.06,-0.01312,1e-05,2.20889]
[1776692476057,68.6,75231.97,0.06,-0.0131,1e-05,2.20548]
[1776692479419,68.6,75250.5,0.06,-0.01296,1e-05,2.18633]
[1776692484459,68.61,75258.45,0.06,-0.01291,1e-05,2.17865]
[1776692489494,68.61,75251.09,0.06,-0.01297,1e-05,2.18707]
[1776692494525,68.62,75246.45,0.06,-0.013,1e-05,2.19098]
[1776692499559,68.62,75237.73,0.06,-0.01307,1e-05,2.20076]
[1776692504595,68.62,75234.98,0.06,-0.01309,1e-05,2.20424]
[1776692509636,68.63,75231.25,0.06,-0.01312,1e-05,2.20858]
[1776692511654,68.63,75249.76,0.06,-0.01298,1e-05,2.18914]
[1776692517302,68.63,75261.08,0.06,-0.0129,1e-05,2.17775]
[1776692521940,68.63,75243.32,0.06,-0.01304,1e-05,2.19705]
[1776692527548,68.64,75227.1,0.06,-0.01316,1e-05,2.21479]
[1776692532814,68.64,75241.74,0.06,-0.01306,1e-05,2.19977]
[1776692537375,68.64,75221.02,0.06,-0.01322,1e-05,2.22219]
[1776692542889,68.64,75210.06,0.06,-0.0133,1e-05,2.23423]
[1776692547925,68.65,75216.15,0.06,-0.01326,1e-05,2.22787]
[1776692552961,68.65,75207.58,0.06,-0.01331,1e-05,2.23566]
[1776692555982,68.65,75224.48,0.06,-0.01319,1e-05,2.21772]
[1776692561045,68.65,75229.96,0.06,-0.01315,1e-05,2.21223]
[1776692566059,68.65,75233.59,0.06,-0.01312,1e-05,2.20885]
[1776692571109,68.66,75225.31,0.06,-0.01319,1e-05,2.21801]
[1776692576152,68.66,75235.22,0.06,-0.01312,1e-05,2.20777]
[1776692581190,68.66,75254.95,0.06,-0.01297,1e-05,2.18744]
[1776692583611,68.66,75252.87,0.06,-0.01299,1e-05,2.18964]
[1776692584215,68.66,75227.0,0.06,-0.01318,1e-05,2.21738]
[1776692585223,68.66,75202.4,0.06,-0.01337,1e-05,2.24377]
[1776692589329,68.66,75186.57,0.06,-0.01349,1e-05,2.26088]
[1776692599322,68.66,75181.75,0.06,-0.01353,1e-05,2.26598]
[1776692602979,68.66,75177.98,0.06,-0.01356,1e-05,2.26998]
[1776692604367,68.66,75200.06,0.06,-0.01339,1e-05,2.24607]
[1776692605364,68.66,75217.65,0.06,-0.01325,1e-05,2.2272]
[1776692609952,68.66,75201.85,0.06,-0.01338,1e-05,2.24437]
[1776692615439,68.66,75188.64,0.06,-0.01347,1e-05,2.25701]
[1776692620474,68.66,75191.18,0.06,-0.01345,1e-05,2.25423]
[1776692625512,68.66,75178.5,0.06,-0.01355,1e-05,2.26793]
[1776692630547,68.66,75172.17,0.06,-0.01359,1e-05,2.27475]
[1776692635582,68.66,75182.02,0.06,-0.01352,1e-05,2.26389]
[1776692637597,68.66,75164.15,0.06,-0.01365,1e-05,2.28329]
[1776692642641,68.66,75170.2,0.06,-0.01361,1e-05,2.27641]
[1776692647668,68.66,75197.54,0.06,-0.01339,1e-05,2.24666]
[1776692652704,68.66,75202.99,0.06,-0.01335,1e-05,2.24093]
[1776692657738,68.66,75207.15,0.06,-0.01332,1e-05,2.23662]
[1776692662777,68.66,75209.99,0.06,-0.0133,1e-05,2.23387]
[1776692668353,68.66,75240.67,0.06,-0.01307,1e-05,2.2014]
[1776692671841,68.67,75255.89,0.06,-0.01295,1e-05,2.18415]
[1776692676876,68.67,75250.17,0.06,-0.013,1e-05,2.19083]
[1776692681911,68.68,75246.73,0.06,-0.01303,1e-05,2.19501]
[1776692684931,68.68,75265.64,0.06,-0.01289,1e-05,2.17544]
[1776692688493,68.68,75282.39,0.06,-0.01277,1e-05,2.15835]
[1776692690974,68.68,75265.88,0.06,-0.0129,1e-05,2.17613]
[1776692696016,68.69,75248.26,0.06,-0.01303,1e-05,2.19533]
[1776692701396,68.69,75242.64,0.06,-0.01308,1e-05,2.20168]
[1776692703066,68.69,75216.15,0.06,-0.01328,1e-05,2.23021]
[1776692706090,68.69,75204.22,0.06,-0.01337,1e-05,2.24308]
[1776692710129,68.69,75233.12,0.06,-0.01315,1e-05,2.21242]
[1776692710844,68.69,75233.12,0.06,-0.01315,1e-05,2.21242]
[1776692713153,68.7,75254.7,0.06,-0.01299,1e-05,2.18987]
[1776692715392,68.7,75253.14,0.06,-0.01301,1e-05,2.19164]
[1776692715491,68.7,75276.67,0.06,-0.01283,1e-05,2.16704]
[1776692721210,68.7,75273.78,0.06,-0.01286,1e-05,2.17099]
[1776692725244,68.71,75299.4,0.06,-0.01268,1e-05,2.14497]
[1776692730302,68.71,75291.86,0.06,-0.01274,1e-05,2.1536]
[1776692735320,68.72,75290.57,0.06,-0.01275,1e-05,2.15433]
[1776692738860,68.72,75264.34,0.06,-0.01294,1e-05,2.18248]
[1776692742371,68.73,75247.85,0.06,-0.01307,1e-05,2.20026]
[1776692747410,68.73,75250.24,0.06,-0.01305,1e-05,2.19825]
[1776692749418,68.73,75269.45,0.06,-0.01291,1e-05,2.17824]
[1776692754452,68.74,75260.01,0.06,-0.01299,1e-05,2.18889]
[1776692759495,68.74,75263.44,0.06,-0.01297,1e-05,2.18596]
[1776692764525,68.75,75281.13,0.06,-0.01284,1e-05,2.16816]
[1776692768560,68.75,75264.38,0.06,-0.01297,1e-05,2.18637]
[1776692771585,68.75,75283.99,0.06,-0.01283,1e-05,2.16623]
[1776692776618,68.76,75283.88,0.06,-0.01283,1e-05,2.16714]
[1776692781653,68.76,75296.17,0.06,-0.01275,1e-05,2.15513]
[1776692786690,68.77,75292.3,0.06,-0.01278,1e-05,2.16005]
[1776692791730,68.78,75300.51,0.06,-0.01272,1e-05,2.15075]
[1776692796766,68.78,75304.64,0.06,-0.0127,1e-05,2.14737]
[1776692801804,68.79,75305.09,0.06,-0.0127,1e-05,2.14788]
[1776692806838,68.79,75310.63,0.06,-0.01267,1e-05,2.14304]
[1776692810869,68.8,75327.53,0.06,-0.01255,1e-05,2.12644]
[1776692815906,68.81,75330.03,0.06,-0.01254,1e-05,2.12501]
[1776692818569,68.81,75331.11,0.06,-0.01253,1e-05,2.12436]
[1776692821979,68.82,75312.96,0.06,-0.01267,1e-05,2.14394]
[1776692823521,68.82,75308.43,0.06,-0.01271,1e-05,2.14883]
[1776692825905,68.82,75306.25,0.06,-0.01272,1e-05,2.15145]
[1776692829518,68.82,75276.55,0.06,-0.01295,1e-05,2.1833]
[1776692830346,68.82,75276.55,0.06,-0.01295,1e-05,2.1833]
[1776692836080,68.83,75293.09,0.06,-0.01283,1e-05,2.16688]
[1776692841113,68.84,75291.46,0.06,-0.01285,1e-05,2.16958]
[1776692846148,68.84,75277.77,0.06,-0.01296,1e-05,2.1846]
[1776692849660,68.84,75297.79,0.06,-0.01281,1e-05,2.16404]
[1776692855211,68.85,75293.68,0.06,-0.01284,1e-05,2.16769]
[1776692857686,68.85,75293.5,0.06,-0.01284,1e-05,2.16803]
[1776692857705,68.85,75275.25,0.06,-0.01298,1e-05,2.18732]
[1776692861256,68.86,75253.58,0.06,-0.01314,1e-05,2.21072]
[1776692863064,68.86,75251.25,0.06,-0.01316,1e-05,2.21327]
[1776692868306,68.86,75258.1,0.06,-0.01311,1e-05,2.20646]
[1776692873340,68.86,75254.58,0.06,-0.01314,1e-05,2.21058]
[1776692878377,68.86,75246.0,0.06,-0.01321,1e-05,2.22003]
[1776692881896,68.86,75252.77,0.06,-0.01316,1e-05,2.21296]
[1776692883418,68.87,75226.67,0.06,-0.01336,1e-05,2.24102]
[1776692884434,68.87,75208.03,0.06,-0.0135,1e-05,2.2611]
[1776692886925,68.87,75186.75,0.06,-0.01366,1e-05,2.28411]
[1776692888036,68.87,75186.75,0.06,-0.01366,1e-05,2.28411]
[1776692892482,68.86,75161.47,0.06,-0.01386,1e-05,2.31139]
[1776692897683,68.86,75159.75,0.06,-0.01387,1e-05,2.31274]
[1776692897692,68.86,75178.13,0.06,-0.01372,1e-05,2.29258]
[1776692903342,68.86,75191.8,0.06,-0.01362,1e-05,2.27734]
[1776692907077,68.86,75158.98,0.06,-0.01387,1e-05,2.31298]
[1776692910608,68.85,75130.65,0.06,-0.01409,1e-05,2.34402]
[1776692912622,68.85,75111.13,0.06,-0.01424,1e-05,2.36361]
[1776692914640,68.85,75094.05,0.06,-0.01437,1e-05,2.38261]
[1776692919680,68.84,75080.78,0.06,-0.01447,1e-05,2.39647]
[1776692924721,68.83,75080.32,0.06,-0.01447,1e-05,2.39558]
[1776692929765,68.83,75086.88,0.06,-0.01441,1e-05,2.38721]
[1776692930763,68.83,75108.01,0.06,-0.01423,1e-05,2.36321]
[1776692936051,68.82,75098.65,0.06,-0.0143,1e-05,2.37305]
[1776692937814,68.82,75130.92,0.06,-0.01404,1e-05,2.33629]
[1776692941436,68.82,75132.64,0.06,-0.01402,1e-05,2.33403]
[1776692943870,68.81,75111.88,0.06,-0.01419,1e-05,2.35671]
[1776692947898,68.81,75093.29,0.06,-0.01433,1e-05,2.37682]
[1776692952937,68.8,75083.88,0.06,-0.0144,1e-05,2.38639]
[1776692954988,68.8,75063.14,0.06,-0.01457,1e-05,2.40942]
[1776692956995,68.79,75043.53,0.06,-0.01473,1e-05,2.43127]
[1776692962025,68.79,75064.82,0.06,-0.01454,1e-05,2.40557]
[1776692967060,68.78,75064.54,0.06,-0.01453,1e-05,2.40464]
[1776692972099,68.77,75080.5,0.06,-0.01438,1e-05,2.38369]
[1776692975117,68.77,75063.79,0.06,-0.01452,1e-05,2.40191]
[1776692980156,68.76,75061.88,0.06,-0.01452,1e-05,2.40276]
[1776692985187,68.75,75067.94,0.06,-0.01446,1e-05,2.3947]
[1776692990223,68.74,75064.45,0.06,-0.01449,1e-05,2.39748]
[1776692990282,68.74,75064.45,0.06,-0.01449,1e-05,2.39748]
[1776692990918,68.74,75064.45,0.06,-0.01449,1e-05,2.39748]
[1776692991673,68.74,75060.34,0.06,-0.01452,1e-05,2.4019]
[1776692992108,68.74,75060.34,0.06,-0.01452,1e-05,2.4019]
[1776692994252,68.74,75081.46,0.06,-0.01434,1e-05,2.3773]
[1776692997772,68.73,75100.22,0.06,-0.01418,1e-05,2.35564]
[1776693003319,68.73,75096.86,0.06,-0.01421,1e-05,2.35856]
[1776693004325,68.73,75128.78,0.06,-0.01395,1e-05,2.32283]
[1776693009363,68.72,75119.21,0.06,-0.01402,1e-05,2.33274]
[1776693014400,68.72,75096.39,0.06,-0.0142,1e-05,2.3575]
[1776693017618,68.72,75098.4,0.06,-0.01418,1e-05,2.35491]
[1776693019436,68.71,75079.36,0.06,-0.01433,1e-05,2.37576]
[1776693022013,68.71,75076.16,0.06,-0.01436,1e-05,2.37938]
[1776693027994,68.7,75059.43,0.06,-0.01448,1e-05,2.39663]
[1776693028527,68.7,75059.43,0.06,-0.01448,1e-05,2.39663]
[1776693028589,68.7,75048.33,0.06,-0.01457,1e-05,2.40926]
[1776693033535,68.69,75029.86,0.06,-0.0147,1e-05,2.42701]
[1776693038069,68.69,75053.35,0.06,-0.0145,1e-05,2.39908]
[1776693041592,68.68,75035.44,0.06,-0.01464,1e-05,2.41851]
[1776693046630,68.67,75044.58,0.06,-0.01456,1e-05,2.40669]
[1776693051667,68.66,75043.45,0.06,-0.01456,1e-05,2.40676]
[1776693056701,68.66,75045.28,0.06,-0.01453,1e-05,2.40339]
[1776693061738,68.65,75061.2,0.06,-0.01439,1e-05,2.38415]
[1776693067282,68.64,75047.89,0.06,-0.01449,1e-05,2.39795]
[1776693071834,68.64,75079.57,0.06,-0.01423,1e-05,2.36123]
[1776693073008,68.64,75079.57,0.06,-0.01423,1e-05,2.36123]
[1776693073117,68.63,75087.38,0.06,-0.01417,1e-05,2.35229]
[1776693075251,68.63,75087.38,0.06,-0.01416,1e-05,2.35197]
[1776693077069,68.63,75098.25,0.06,-0.01408,1e-05,2.33968]
[1776693077170,68.63,75089.06,0.06,-0.01415,1e-05,2.34982]
[1776693079007,68.63,75062.78,0.06,-0.01436,1e-05,2.3791]
[1776693081921,68.63,75042.37,0.06,-0.01452,1e-05,2.40168]
[1776693086957,68.62,75044.55,0.06,-0.0145,1e-05,2.39797]
[1776693091990,68.61,75049.42,0.06,-0.01444,1e-05,2.38961]
[1776693097054,68.6,75044.53,0.06,-0.01447,1e-05,2.39402]
[1776693099055,68.6,75021.92,0.06,-0.01465,1e-05,2.41936]
[1776693104183,68.59,75019.1,0.06,-0.01467,1e-05,2.42121]
[1776693109298,68.58,75015.02,0.06,-0.01469,1e-05,2.42422]
[1776693114332,68.57,75011.58,0.06,-0.01471,1e-05,2.42674]
[1776693119373,68.56,75011.96,0.06,-0.01469,1e-05,2.42491]
[1776693123399,68.56,75028.54,0.06,-0.01455,1e-05,2.40513]
[1776693124402,68.56,75053.79,0.06,-0.01434,1e-05,2.37619]
[1776693127425,68.56,75036.02,0.06,-0.01448,1e-05,2.39578]
[1776693132464,68.55,75028.05,0.06,-0.01454,1e-05,2.40374]
[1776693137496,68.54,75028.95,0.06,-0.01453,1e-05,2.40153]
[1776693140532,68.53,75003.44,0.06,-0.01473,1e-05,2.42978]
[1776693145564,68.53,74991.03,0.06,-0.01482,1e-05,2.44261]
[1776693150659,68.52,74990.58,0.06,-0.01482,1e-05,2.44217]
[1776693153591,68.51,75005.35,0.06,-0.01468,1e-05,2.42251]
[1776693153686,68.51,75025.61,0.06,-0.01451,1e-05,2.39903]
[1776693156653,68.51,75062.8,0.06,-0.0142,1e-05,2.35619]
[1776693161691,68.5,75049.45,0.06,-0.0143,1e-05,2.37041]
[1776693166729,68.5,75053.88,0.06,-0.01426,1e-05,2.36456]
[1776693168024,68.5,75026.35,0.06,-0.01449,1e-05,2.39543]
[1776693168924,68.5,75044.36,0.06,-0.01434,1e-05,2.37497]
[1776693171763,68.49,75062.62,0.06,-0.01419,1e-05,2.35375]
[1776693176805,68.49,75057.14,0.06,-0.01422,1e-05,2.35892]
[1776693181833,68.48,75060.0,0.06,-0.01419,1e-05,2.35489]
[1776693185861,68.48,75036.15,0.06,-0.01438,1e-05,2.38114]
[1776693190896,68.47,75029.88,0.06,-0.01443,1e-05,2.38721]
[1776693195931,68.46,75036.23,0.06,-0.01437,1e-05,2.37889]
[1776693198990,68.46,75062.89,0.06,-0.01415,1e-05,2.3484]
[1776693200976,68.46,75084.52,0.06,-0.01397,1e-05,2.32367]
[1776693205182,68.45,75061.07,0.06,-0.01416,1e-05,2.34946]
[1776693212069,68.45,75066.72,0.06,-0.01409,1e-05,2.34041]
[1776693217104,68.44,75070.87,0.06,-0.01405,1e-05,2.33504]
[1776693222140,68.44,75059.14,0.06,-0.01414,1e-05,2.34745]
[1776693227175,68.43,75045.54,0.06,-0.01425,1e-05,2.36196]
[1776693228180,68.43,75062.88,0.06,-0.01411,1e-05,2.34229]
[1776693233216,68.43,75059.48,0.06,-0.01413,1e-05,2.34541]
[1776693238252,68.42,75061.27,0.06,-0.01411,1e-05,2.34267]
[1776693243288,68.42,75066.43,0.06,-0.01406,1e-05,2.33619]
[1776693248327,68.42,75049.15,0.06,-0.0142,1e-05,2.35493]
[1776693251344,68.41,75074.45,0.06,-0.01399,1e-05,2.32611]
[1776693256392,68.41,75072.32,0.06,-0.01401,1e-05,2.32795]
[1776693261429,68.4,75057.46,0.06,-0.01412,1e-05,2.34395]
[1776693266462,68.4,75074.65,0.06,-0.01398,1e-05,2.32409]
[1776693271499,68.4,75069.88,0.06,-0.014,1e-05,2.3272]
[1776693276533,68.39,75066.44,0.06,-0.01403,1e-05,2.33046]
[1776693281568,68.39,75050.03,0.06,-0.01415,1e-05,2.34823]
[1776693286603,68.39,75037.38,0.06,-0.01425,1e-05,2.36169]
[1776693291654,68.38,75049.3,0.06,-0.01415,1e-05,2.34731]
[1776693296691,68.37,75042.61,0.06,-0.0142,1e-05,2.35411]
[1776693301726,68.37,75053.52,0.06,-0.0141,1e-05,2.34117]
[1776693306771,68.37,75037.98,0.06,-0.01422,1e-05,2.35788]
[1776693311807,68.36,75035.24,0.06,-0.01424,1e-05,2.36015]
[1776693316840,68.36,75049.29,0.06,-0.01412,1e-05,2.34363]
[1776693321876,68.35,75060.85,0.06,-0.01402,1e-05,2.33009]
[1776693326911,68.35,75065.42,0.06,-0.01398,1e-05,2.32449]
[1776693330971,68.35,75045.42,0.06,-0.01414,1e-05,2.34644]
[1776693331978,68.35,75027.3,0.06,-0.01428,1e-05,2.36505]
[1776693337008,68.34,75041.34,0.06,-0.01416,1e-05,2.34832]
[1776693341484,68.34,75058.52,0.06,-0.01402,1e-05,2.3285]
[1776693347083,68.33,75063.0,0.06,-0.01398,1e-05,2.32286]
[1776693350108,68.33,75079.97,0.06,-0.01384,1e-05,2.30374]
[1776693355390,68.33,75071.69,0.06,-0.0139,1e-05,2.31248]
[1776693361186,68.33,75079.74,0.06,-0.01383,1e-05,2.3032]
[1776693366227,68.32,75087.11,0.06,-0.01377,1e-05,2.29468]
[1776693368236,68.32,75116.21,0.06,-0.01355,1e-05,2.26264]
[1776693373271,68.32,75104.39,0.06,-0.01364,1e-05,2.27557]
[1776693378306,68.32,75093.95,0.06,-0.01372,1e-05,2.28692]
[1776693383341,68.32,75090.79,0.06,-0.01374,1e-05,2.2902]
[1776693388375,68.32,75101.83,0.06,-0.01365,1e-05,2.27789]
[1776693393415,68.32,75092.81,0.06,-0.01371,1e-05,2.286]
[1776693395678,68.32,75116.49,0.06,-0.01353,1e-05,2.26004]
[1776693401469,68.32,75123.01,0.06,-0.01348,1e-05,2.25304]
[1776693405748,68.32,75149.18,0.06,-0.01328,1e-05,2.22494]
[1776693411544,68.32,75153.07,0.06,-0.01325,1e-05,2.22114]
[1776693411897,68.32,75153.07,0.06,-0.01325,1e-05,2.22114]
[1776693412561,68.32,75156.06,0.06,-0.01323,1e-05,2.21802]
[1776693415820,68.33,75180.38,0.06,-0.01305,1e-05,2.19246]
[1776693418101,68.33,75183.07,0.06,-0.01303,1e-05,2.18988]
[1776693418162,68.33,75183.07,0.06,-0.01303,1e-05,2.18988]
[1776693418211,68.33,75183.07,0.06,-0.01303,1e-05,2.18988]
[1776693418613,68.33,75182.79,0.06,-0.01303,1e-05,2.19018]
[1776693419595,68.33,75182.79,0.06,-0.01303,1e-05,2.19018]
[1776693419629,68.33,75227.11,0.06,-0.0127,1e-05,2.1436]
[1776693424652,68.34,75216.14,0.06,-0.01279,1e-05,2.15614]
[1776693425655,68.34,75233.77,0.06,-0.01267,1e-05,2.13813]
[1776693430689,68.35,75225.18,0.06,-0.01274,1e-05,2.14804]
[1776693432227,68.35,75221.07,0.06,-0.01277,1e-05,2.15256]
[1776693437739,68.36,75215.38,0.06,-0.01282,1e-05,2.15973]
[1776693440863,68.36,75208.02,0.06,-0.01287,1e-05,2.16786]
[1776693441806,68.36,75254.39,0.06,-0.01254,1e-05,2.11981]
[1776693445799,68.37,75273.65,0.06,-0.0124,1e-05,2.10098]
[1776693446381,68.37,75273.65,0.06,-0.0124,1e-05,2.10098]
[1776693453859,68.38,75287.86,0.06,-0.01231,1e-05,2.08728]
[1776693458895,68.39,75283.65,0.06,-0.01235,1e-05,2.09315]
[1776693463929,68.4,75285.93,0.06,-0.01234,1e-05,2.09231]
[1776693468967,68.41,75281.35,0.06,-0.01239,1e-05,2.09852]
[1776693470977,68.42,75261.84,0.06,-0.01253,1e-05,2.11918]
[1776693476290,68.43,75258.02,0.06,-0.01257,1e-05,2.12438]
[1776693482060,68.44,75266.96,0.06,-0.01252,1e-05,2.11696]
[1776693487096,68.45,75279.22,0.06,-0.01244,1e-05,2.10574]
[1776693492131,68.46,75279.2,0.06,-0.01245,1e-05,2.10721]
[1776693497166,68.47,75280.74,0.06,-0.01245,1e-05,2.10703]
[1776693502201,68.48,75285.75,0.06,-0.01242,1e-05,2.10329]
[1776693507237,68.48,75285.66,0.06,-0.01243,1e-05,2.10481]
[1776693512276,68.49,75272.98,0.06,-0.01252,1e-05,2.11762]
[1776693517311,68.5,75264.59,0.06,-0.01259,1e-05,2.12754]
[1776693521895,68.51,75247.01,0.06,-0.01273,1e-05,2.14674]
[1776693527414,68.52,75260.21,0.06,-0.01264,1e-05,2.13431]
[1776693532449,68.52,75274.12,0.06,-0.01255,1e-05,2.12114]
[1776693537484,68.53,75270.55,0.06,-0.01258,1e-05,2.12611]
[1776693542520,68.54,75274.87,0.06,-0.01256,1e-05,2.12288]
[1776693547554,68.55,75276.83,0.06,-0.01255,1e-05,2.12208]
[1776693552429,68.56,75274.77,0.06,-0.01257,1e-05,2.1252]
[1776693552589,68.56,75267.92,0.06,-0.01262,1e-05,2.13253]
[1776693557630,68.56,75257.63,0.06,-0.01271,1e-05,2.1443]
[1776693562667,68.57,75240.21,0.06,-0.01284,1e-05,2.16347]
[1776693567701,68.58,75248.71,0.06,-0.01279,1e-05,2.15548]
[1776693572738,68.58,75235.14,0.06,-0.01288,1e-05,2.169]
[1776693577774,68.59,75239.31,0.06,-0.01286,1e-05,2.16544]
[1776693579788,68.59,75258.48,0.06,-0.01272,1e-05,2.14576]
[1776693584822,68.6,75257.66,0.06,-0.01273,1e-05,2.14762]
[1776693589857,68.6,75270.17,0.06,-0.01265,1e-05,2.13566]
[1776693594894,68.61,75281.37,0.06,-0.01257,1e-05,2.12529]
[1776693599931,68.62,75272.23,0.06,-0.01265,1e-05,2.13597]
[1776693603962,68.63,75251.32,0.06,-0.01281,1e-05,2.15866]
[1776693608996,68.63,75257.23,0.06,-0.01277,1e-05,2.15347]
[1776693614033,68.64,75255.06,0.06,-0.01279,1e-05,2.15674]
[1776693619070,68.65,75238.79,0.06,-0.01292,1e-05,2.17473]
[1776693624104,68.65,75245.06,0.06,-0.01288,1e-05,2.16896]
[1776693626130,68.65,75222.99,0.06,-0.01305,1e-05,2.19255]
[1776693631162,68.66,75219.59,0.06,-0.01307,1e-05,2.19514]
[1776693636208,68.66,75224.53,0.06,-0.01304,1e-05,2.19061]
[1776693641242,68.66,75219.0,0.06,-0.01308,1e-05,2.19693]
[1776693646293,68.67,75205.3,0.06,-0.01319,1e-05,2.21211]
[1776693647514,68.67,75187.25,0.06,-0.01332,1e-05,2.23143]
[1776693650319,68.67,75166.48,0.06,-0.01348,1e-05,2.25401]
[1776693656166,68.67,75157.31,0.06,-0.01356,1e-05,2.26395]
[1776693656357,68.67,75156.08,0.06,-0.01357,1e-05,2.26526]
[1776693661392,68.67,75156.2,0.06,-0.01356,1e-05,2.26508]
[1776693666437,68.67,75153.82,0.06,-0.01358,1e-05,2.2676]
[1776693670465,68.67,75133.35,0.06,-0.01374,1e-05,2.28986]
[1776693675494,68.67,75135.82,0.06,-0.01372,1e-05,2.28686]
[1776693679531,68.66,75110.63,0.06,-0.01392,1e-05,2.31431]
[1776693684556,68.66,75113.42,0.06,-0.01389,1e-05,2.31077]
[1776693689592,68.66,75124.66,0.06,-0.0138,1e-05,2.29799]
[1776693691607,68.66,75140.74,0.06,-0.01366,1e-05,2.27857]
[1776693696644,68.66,75131.5,0.06,-0.01373,1e-05,2.28854]
[1776693699538,68.66,75139.91,0.06,-0.01367,1e-05,2.27923]
[1776693699664,68.66,75148.05,0.06,-0.0136,1e-05,2.27032]
[1776693703423,68.66,75158.38,0.06,-0.01352,1e-05,2.25905]
[1776693703693,68.66,75155.47,0.06,-0.01355,1e-05,2.26221]
[1776693705750,68.66,75152.12,0.06,-0.01357,1e-05,2.26585]
[1776693705780,68.66,75154.69,0.06,-0.01355,1e-05,2.26305]
[1776693709748,68.66,75172.11,0.06,-0.01342,1e-05,2.24421]
[1776693714778,68.66,75168.4,0.06,-0.01345,1e-05,2.24836]
[1776693719818,68.66,75182.93,0.06,-0.01334,1e-05,2.23286]
[1776693724850,68.66,75173.03,0.06,-0.01341,1e-05,2.24374]
[1776693728096,68.66,75145.51,0.06,-0.01363,1e-05,2.27367]
[1776693729467,68.66,75145.51,0.06,-0.01363,1e-05,2.27368]
[1776693729890,68.66,75145.94,0.06,-0.01362,1e-05,2.27319]
[1776693730929,68.66,75145.94,0.06,-0.01362,1e-05,2.27319]
[1776693731032,68.66,75129.27,0.06,-0.01375,1e-05,2.29141]
[1776693731727,68.66,75129.27,0.06,-0.01375,1e-05,2.29141]
[1776693731905,68.66,75129.27,0.06,-0.01375,1e-05,2.29136]
[1776693732644,68.66,75129.27,0.06,-0.01375,1e-05,2.29136]
[1776693732911,68.66,75129.52,0.06,-0.01375,1e-05,2.29103]
[1776693734384,68.66,75130.56,0.06,-0.01374,1e-05,2.28983]
[1776693734925,68.66,75130.65,0.06,-0.01374,1e-05,2.28968]
[1776693739965,68.66,75115.02,0.06,-0.01386,1e-05,2.30655]
[1776693744997,68.65,75116.09,0.06,-0.01385,1e-05,2.30495]
[1776693750033,68.65,75113.09,0.06,-0.01387,1e-05,2.3078]
[1776693753459,68.65,75115.14,0.06,-0.01384,1e-05,2.30362]
[1776693754062,68.65,75114.96,0.06,-0.01385,1e-05,2.30374]
[1776693755184,68.65,75114.96,0.06,-0.01385,1e-05,2.30374]
[1776693755285,68.65,75110.79,0.06,-0.01388,1e-05,2.30826]
[1776693756001,68.65,75110.79,0.06,-0.01388,1e-05,2.30826]
[1776693756076,68.65,75110.79,0.06,-0.01388,1e-05,2.30817]
[1776693761114,68.64,75110.72,0.06,-0.01387,1e-05,2.30783]
[1776693766156,68.64,75118.71,0.06,-0.01381,1e-05,2.29858]
[1776693771194,68.64,75125.9,0.06,-0.01375,1e-05,2.29032]
[1776693775235,68.64,75149.56,0.06,-0.01356,1e-05,2.26434]
[1776693779254,68.64,75174.39,0.06,-0.01337,1e-05,2.23751]
[1776693784291,68.64,75184.47,0.06,-0.0133,1e-05,2.22693]
[1776693789324,68.64,75186.05,0.06,-0.01329,1e-05,2.22559]
[1776693794361,68.65,75198.27,0.06,-0.0132,1e-05,2.21287]
[1776693798386,68.65,75216.29,0.06,-0.01307,1e-05,2.19417]
[1776693803422,68.65,75211.49,0.06,-0.01311,1e-05,2.19982]
[1776693807450,68.65,75184.9,0.06,-0.01331,1e-05,2.22857]
[1776693812485,68.66,75184.34,0.06,-0.01331,1e-05,2.2278]
[1776693814502,68.66,75168.15,0.06,-0.01343,1e-05,2.2453]
[1776693815509,68.66,75149.02,0.06,-0.01358,1e-05,2.26603]
[1776693820543,68.66,75152.77,0.06,-0.01355,1e-05,2.26188]
[1776693825580,68.66,75161.73,0.06,-0.01348,1e-05,2.25224]
[1776693828831,68.66,75187.83,0.06,-0.01328,1e-05,2.22429]
[1776693834650,68.66,75181.88,0.06,-0.01333,1e-05,2.23111]
[1776693839687,68.66,75179.81,0.06,-0.01335,1e-05,2.23361]
[1776693844728,68.66,75166.86,0.06,-0.01345,1e-05,2.24775]
[1776693849768,68.66,75171.36,0.06,-0.01341,1e-05,2.24308]
[1776693854826,68.67,75162.64,0.06,-0.01348,1e-05,2.25266]
[1776693859839,68.67,75162.41,0.06,-0.01348,1e-05,2.25303]
[1776693864873,68.67,75159.98,0.06,-0.0135,1e-05,2.25576]
[1776693869120,68.67,75178.31,0.06,-0.01336,1e-05,2.23607]
[1776693874946,68.67,75166.22,0.06,-0.01345,1e-05,2.24777]
[1776693879980,68.67,75160.68,0.06,-0.01349,1e-05,2.25392]
[1776693883000,68.67,75141.86,0.06,-0.01364,1e-05,2.27444]
[1776693888037,68.67,75144.6,0.06,-0.01362,1e-05,2.2714]
[1776693893076,68.67,75140.67,0.06,-0.01365,1e-05,2.27561]
[1776693898112,68.67,75151.89,0.06,-0.01356,1e-05,2.26332]
[1776693899343,68.67,75169.67,0.06,-0.01342,1e-05,2.24406]
[1776693903147,68.67,75190.8,0.06,-0.01326,1e-05,2.22159]
[1776693908182,68.67,75193.89,0.06,-0.01324,1e-05,2.21874]
[1776693913226,68.68,75205.32,0.06,-0.01316,1e-05,2.20695]
[1776693916247,68.68,75222.0,0.06,-0.01304,1e-05,2.18949]
[1776693921286,68.68,75215.59,0.06,-0.01309,1e-05,2.19691]
[1776693925245,68.68,75217.86,0.06,-0.01307,1e-05,2.19487]
[1776693925255,68.68,75217.86,0.06,-0.01307,1e-05,2.19487]
[1776693925314,68.68,75219.95,0.06,-0.01306,1e-05,2.19265]
[1776693926323,68.69,75246.13,0.06,-0.01287,1e-05,2.16547]
[1776693929342,68.69,75266.13,0.06,-0.01272,1e-05,2.14515]
[1776693931234,68.69,75265.68,0.06,-0.01273,1e-05,2.14582]
[1776693931362,68.69,75267.99,0.06,-0.0127,1e-05,2.14204]
[1776693934378,68.7,75255.56,0.06,-0.0128,1e-05,2.15558]
[1776693939414,68.7,75237.55,0.06,-0.01294,1e-05,2.17534]
[1776693943452,68.71,75247.12,0.06,-0.01287,1e-05,2.16591]
[1776693945465,68.71,75261.77,0.06,-0.01276,1e-05,2.15097]
[1776693948488,68.71,75246.5,0.06,-0.01288,1e-05,2.16749]
[1776693951505,68.72,75233.59,0.06,-0.01298,1e-05,2.1815]
[1776693956541,68.72,75236.28,0.06,-0.01297,1e-05,2.17938]
[1776693961576,68.73,75249.19,0.06,-0.01287,1e-05,2.16652]
[1776693966614,68.73,75246.7,0.06,-0.0129,1e-05,2.16995]
[1776693970640,68.73,75236.81,0.06,-0.01298,1e-05,2.1809]
[1776693975676,68.74,75228.87,0.06,-0.01304,1e-05,2.18989]
[1776693979948,68.74,75246.79,0.06,-0.01291,1e-05,2.17152]
[1776693985745,68.78,75249.52,0.06,-0.01293,1e-05,2.17465]
[1776693990780,68.83,75258.16,0.06,-0.01292,1e-05,2.17323]
[1776693996379,68.87,75262.05,0.06,-0.01292,1e-05,2.17345]
[1776693996407,68.88,75270.82,0.06,-0.01287,1e-05,2.16575]
[1776694000094,68.9,75289.65,0.06,-0.01275,1e-05,2.14983]
[1776694002147,68.91,75289.65,0.06,-0.01275,1e-05,2.15001]
[1776694002157,68.91,75291.11,0.06,-0.01275,1e-05,2.14869]
[1776694006893,68.91,75301.62,0.06,-0.01268,1e-05,2.13875]
[1776694011928,68.93,75298.29,0.06,-0.01272,1e-05,2.14502]
[1776694013942,68.96,75288.82,0.06,-0.01281,1e-05,2.15847]
[1776694018976,69.0,75283.02,0.06,-0.0129,1e-05,2.17093]
[1776694021998,69.01,75273.58,0.06,-0.01298,1e-05,2.18262]
[1776694024020,69.01,75263.09,0.06,-0.01306,1e-05,2.19389]
[1776694028042,69.01,75249.96,0.06,-0.01316,1e-05,2.20818]
[1776694033079,69.02,75263.48,0.06,-0.01306,1e-05,2.1943]
[1776694038118,69.02,75267.88,0.06,-0.01303,1e-05,2.19016]
[1776694043147,69.02,75277.89,0.06,-0.01296,1e-05,2.18021]
[1776694048184,69.03,75267.58,0.06,-0.01305,1e-05,2.19165]
[1776694050453,69.03,75277.78,0.06,-0.01297,1e-05,2.18127]
[1776694056240,69.03,75284.88,0.06,-0.01291,1e-05,2.17287]
[1776694061280,69.05,75280.39,0.06,-0.01296,1e-05,2.17969]
[1776694061983,69.05,75280.39,0.06,-0.01296,1e-05,2.17969]
[1776694062282,69.05,75278.02,0.06,-0.01298,1e-05,2.18231]
[1776694067319,69.05,75265.3,0.06,-0.01308,1e-05,2.19628]
[1776694071617,69.06,75209.91,0.06,-0.0135,1e-05,2.25579]
[1776694076393,69.06,75193.65,0.06,-0.01363,1e-05,2.27337]
[1776694081693,69.05,75205.69,0.06,-0.01353,1e-05,2.26021]
[1776694087492,69.05,75189.55,0.06,-0.01366,1e-05,2.27767]
[1776694088507,69.05,75160.65,0.06,-0.01388,1e-05,2.3092]
[1776694093538,69.05,75173.71,0.06,-0.01378,1e-05,2.29449]
[1776694096379,69.05,75169.09,0.06,-0.01381,1e-05,2.2994]
[1776694096592,69.05,75158.68,0.06,-0.01389,1e-05,2.31073]
[1776694098596,69.05,75127.33,0.06,-0.01414,1e-05,2.34499]
[1776694101617,69.04,75105.75,0.06,-0.01431,1e-05,2.3685]
[1776694106652,69.04,75119.06,0.06,-0.0142,1e-05,2.35269]
[1776694109673,69.03,75103.06,0.06,-0.01432,1e-05,2.37001]
[1776694114711,69.03,75113.54,0.06,-0.01422,1e-05,2.3556]
[1776694117742,69.03,75081.11,0.06,-0.01448,1e-05,2.39166]
[1776694122770,69.02,75080.37,0.06,-0.01448,1e-05,2.39092]
[1776694127803,69.01,75086.58,0.06,-0.01442,1e-05,2.38298]
[1776694132843,69.0,75074.16,0.06,-0.01451,1e-05,2.39555]
[1776694136879,69.0,75090.49,0.06,-0.01437,1e-05,2.37619]
[1776694142176,68.99,75087.94,0.06,-0.01438,1e-05,2.37789]
[1776694147956,68.98,75084.21,0.06,-0.0144,1e-05,2.38067]
[1776694150976,68.98,75114.38,0.06,-0.01415,1e-05,2.34626]
[1776694156016,68.97,75126.12,0.06,-0.01406,1e-05,2.33248]
[1776694160217,68.97,75125.73,0.06,-0.01406,1e-05,2.33247]
[1776694160269,68.97,75132.08,0.06,-0.01401,1e-05,2.32544]
[1776694162337,68.97,75158.64,0.06,-0.01379,1e-05,2.29582]
[1776694166553,68.96,75179.11,0.06,-0.01363,1e-05,2.2732]
[1776694170773,68.96,75178.56,0.06,-0.01364,1e-05,2.27372]
[1776694170784,68.96,75177.05,0.06,-0.01365,1e-05,2.27528]
[1776694173140,68.96,75177.18,0.06,-0.01364,1e-05,2.27345]
[1776694173231,68.96,75181.6,0.06,-0.0136,1e-05,2.26862]
[1776694175213,68.96,75212.73,0.06,-0.01336,1e-05,2.23502]
[1776694178567,68.97,75225.98,0.06,-0.01327,1e-05,2.22177]
[1776694178627,68.97,75229.69,0.06,-0.01324,1e-05,2.21836]
[1776694179596,68.97,75229.69,0.06,-0.01324,1e-05,2.21836]
[1776694182004,68.97,75229.66,0.06,-0.01324,1e-05,2.21857]
[1776694182493,68.97,75217.68,0.06,-0.01334,1e-05,2.2314]
[1776694188240,68.97,75213.38,0.06,-0.01337,1e-05,2.23617]
[1776694193275,68.97,75207.79,0.06,-0.01341,1e-05,2.24229]
[1776694198311,68.98,75210.07,0.06,-0.0134,1e-05,2.23993]
[1776694203355,68.98,75204.2,0.06,-0.01344,1e-05,2.24632]
[1776694204377,68.98,75223.35,0.06,-0.0133,1e-05,2.2258]
[1776694209401,68.98,75232.65,0.06,-0.01323,1e-05,2.21637]
[1776694210635,68.98,75232.65,0.06,-0.01323,1e-05,2.21637]
[1776694210685,68.98,75242.29,0.06,-0.01316,1e-05,2.20621]
[1776694216448,68.98,75241.03,0.06,-0.01317,1e-05,2.20806]
[1776694220098,68.98,75233.8,0.06,-0.01323,1e-05,2.21595]
[1776694220287,68.98,75233.8,0.06,-0.01323,1e-05,2.21595]
[1776694220783,68.98,75233.8,0.06,-0.01323,1e-05,2.21595]
[1776694220816,68.98,75227.3,0.06,-0.01328,1e-05,2.22294]
[1776694224265,68.99,75215.69,0.06,-0.01336,1e-05,2.2355]
[1776694224760,68.99,75215.69,0.06,-0.01336,1e-05,2.2355]
[1776694230672,68.99,75215.5,0.06,-0.01337,1e-05,2.2359]
[1776694230779,68.99,75215.5,0.06,-0.01337,1e-05,2.2359]
[1776694232796,68.99,75221.37,0.06,-0.01331,1e-05,2.22806]
[1776694232854,68.99,75223.68,0.06,-0.0133,1e-05,2.22563]
[1776694238604,68.99,75222.81,0.06,-0.0133,1e-05,2.22683]
[1776694242219,68.99,75221.46,0.06,-0.01332,1e-05,2.22842]
[1776694242926,68.99,75223.15,0.06,-0.0133,1e-05,2.22665]
[1776694248679,68.99,75199.97,0.06,-0.01348,1e-05,2.25178]
[1776694253714,68.99,75187.01,0.06,-0.01358,1e-05,2.26569]
[1776694258749,68.99,75187.2,0.06,-0.01358,1e-05,2.26535]
[1776694263784,68.99,75167.96,0.06,-0.01373,1e-05,2.28612]
[1776694268819,68.99,75141.39,0.06,-0.01393,1e-05,2.31492]
[1776694273857,68.98,75140.77,0.06,-0.01394,1e-05,2.31508]
[1776694278890,68.98,75141.71,0.06,-0.01392,1e-05,2.31349]
[1776694283931,68.98,75148.33,0.06,-0.01387,1e-05,2.30572]
[1776694284558,68.98,75148.33,0.06,-0.01387,1e-05,2.30572]
[1776694284796,68.98,75148.33,0.06,-0.01387,1e-05,2.30572]
[1776694285947,68.98,75122.97,0.06,-0.01407,1e-05,2.33337]
[1776694290980,68.97,75116.49,0.06,-0.01411,1e-05,2.33993]
[1776694296021,68.97,75118.54,0.06,-0.01408,1e-05,2.33517]
[1776694301052,68.96,75114.57,0.06,-0.01411,1e-05,2.33882]
[1776694305079,68.96,75089.55,0.06,-0.01431,1e-05,2.36609]
[1776694305488,68.96,75089.55,0.06,-0.01431,1e-05,2.36609]
[1776694306088,68.96,75091.47,0.06,-0.01429,1e-05,2.36373]
[1776694311121,68.95,75077.58,0.06,-0.01439,1e-05,2.37834]
[1776694316156,68.94,75090.78,0.06,-0.01428,1e-05,2.36237]
[1776694321204,68.94,75079.69,0.06,-0.01436,1e-05,2.37379]
[1776694326233,68.93,75078.98,0.06,-0.01436,1e-05,2.37351]
[1776694331266,68.92,75091.74,0.06,-0.01425,1e-05,2.35812]
[1776694334306,68.92,75073.11,0.06,-0.0144,1e-05,2.37844]
[1776694335449,68.92,75048.91,0.06,-0.01459,1e-05,2.40564]
[1776694340623,68.91,75040.75,0.06,-0.01465,1e-05,2.41368]
[1776694343391,68.91,75062.14,0.06,-0.01447,1e-05,2.38901]
[1776694348428,68.9,75069.81,0.06,-0.0144,1e-05,2.37917]
[1776694353464,68.89,75066.24,0.06,-0.01441,1e-05,2.3803]
[1776694358504,68.89,75061.62,0.06,-0.01444,1e-05,2.38435]
[1776694363543,68.88,75081.07,0.06,-0.01427,1e-05,2.36105]
[1776694368577,68.87,75095.0,0.06,-0.01416,1e-05,2.34454]
[1776694373615,68.87,75092.32,0.06,-0.01417,1e-05,2.34667]
[1776694378661,68.86,75091.23,0.06,-0.01417,1e-05,2.34703]
[1776694380918,68.86,75112.0,0.06,-0.014,1e-05,2.32346]
[1776694384705,68.85,75128.34,0.06,-0.01387,1e-05,2.30496]
[1776694389738,68.85,75137.5,0.06,-0.0138,1e-05,2.29446]
[1776694394763,68.85,75142.96,0.06,-0.01375,1e-05,2.28821]
[1776694394778,68.85,75147.66,0.06,-0.01371,1e-05,2.28301]
[1776694399818,68.85,75150.51,0.06,-0.01369,1e-05,2.27926]
[1776694404094,68.84,75145.11,0.06,-0.01372,1e-05,2.28417]
[1776694404110,68.84,75133.2,0.06,-0.01382,1e-05,2.29715]
[1776694408884,68.84,75117.21,0.06,-0.01394,1e-05,2.31432]
[1776694413934,68.83,75116.77,0.06,-0.01393,1e-05,2.31269]
[1776694418959,68.83,75102.94,0.06,-0.01403,1e-05,2.32728]
[1776694423994,68.82,75093.86,0.06,-0.0141,1e-05,2.33667]
[1776694429029,68.82,75082.61,0.06,-0.01419,1e-05,2.34843]
[1776694434064,68.81,75101.53,0.06,-0.01403,1e-05,2.32658]
[1776694439101,68.81,75094.31,0.06,-0.01408,1e-05,2.33392]
[1776694444135,68.81,75087.26,0.06,-0.01413,1e-05,2.34106]
[1776694449171,68.8,75066.68,0.06,-0.0143,1e-05,2.36327]
[1776694454209,68.79,75057.02,0.06,-0.01437,1e-05,2.37314]
[1776694459253,68.79,75056.12,0.06,-0.01437,1e-05,2.37302]
[1776694464282,68.78,75053.14,0.06,-0.01438,1e-05,2.37529]
[1776694469327,68.77,75068.27,0.06,-0.01425,1e-05,2.3572]
[1776694474351,68.77,75081.0,0.06,-0.01413,1e-05,2.34045]
[1776694479385,68.76,75087.89,0.06,-0.01407,1e-05,2.33203]
[1776694484422,68.76,75095.06,0.06,-0.01401,1e-05,2.32337]
[1776694489456,68.76,75091.71,0.06,-0.01403,1e-05,2.3265]
[1776694493484,68.75,75075.65,0.06,-0.01416,1e-05,2.34382]
[1776694498520,68.75,75081.34,0.06,-0.01411,1e-05,2.33667]
[1776694503557,68.74,75067.28,0.06,-0.01422,1e-05,2.35162]
[1776694508592,68.74,75066.47,0.06,-0.01422,1e-05,2.35165]
[1776694513629,68.73,75062.11,0.06,-0.01424,1e-05,2.35568]
[1776694518663,68.73,75054.29,0.06,-0.0143,1e-05,2.36356]
[1776694523705,68.72,75052.82,0.06,-0.01431,1e-05,2.3643]
[1776694528733,68.71,75048.8,0.06,-0.01433,1e-05,2.36793]
[1776694533767,68.71,75053.8,0.06,-0.01428,1e-05,2.35967]
[1776694538802,68.7,75049.69,0.06,-0.0143,1e-05,2.36346]
[1776694543837,68.7,75049.23,0.06,-0.0143,1e-05,2.3631]
[1776694548873,68.69,75052.76,0.06,-0.01427,1e-05,2.35825]
[1776694553909,68.69,75069.15,0.06,-0.01413,1e-05,2.33907]
[1776694558190,68.68,75098.81,0.06,-0.01389,1e-05,2.30551]
[1776694563981,68.68,75098.69,0.06,-0.01389,1e-05,2.30526]
[1776694569020,68.68,75114.4,0.06,-0.01376,1e-05,2.28755]
[1776694574072,68.68,75127.81,0.06,-0.01365,1e-05,2.2727]
[1776694576254,68.68,75131.3,0.06,-0.01363,1e-05,2.26888]
[1776694576341,68.68,75125.81,0.06,-0.01367,1e-05,2.27486]
[1776694576794,68.68,75125.81,0.06,-0.01367,1e-05,2.27486]
[1776694577088,68.68,75125.81,0.06,-0.01367,1e-05,2.27484]
[1776694582143,68.68,75122.63,0.06,-0.01369,1e-05,2.27821]
[1776694582854,68.68,75122.63,0.06,-0.01369,1e-05,2.27821]
[1776694583137,68.68,75134.9,0.06,-0.0136,1e-05,2.26478]
[1776694584122,68.68,75134.9,0.06,-0.0136,1e-05,2.26478]
[1776694584207,68.68,75139.66,0.06,-0.01356,1e-05,2.25961]
[1776694590181,68.68,75136.26,0.06,-0.01359,1e-05,2.26333]
[1776694595239,68.68,75142.74,0.06,-0.01353,1e-05,2.25471]
[1776694598485,68.68,75167.2,0.06,-0.01334,1e-05,2.22833]
[1776694604405,68.68,75153.68,0.06,-0.01345,1e-05,2.24332]
[1776694609440,68.68,75153.52,0.06,-0.01345,1e-05,2.24366]
[1776694614477,68.68,75162.95,0.06,-0.01338,1e-05,2.23367]
[1776694619511,68.68,75150.92,0.06,-0.01347,1e-05,2.24684]
[1776694623534,68.68,75147.43,0.06,-0.0135,1e-05,2.25067]
[1776694623577,68.68,75127.28,0.06,-0.01365,1e-05,2.27258]
[1776694624716,68.68,75127.28,0.06,-0.01365,1e-05,2.27255]
[1776694625554,68.68,75128.78,0.06,-0.01364,1e-05,2.27089]
[1776694629028,68.68,75128.7,0.06,-0.01364,1e-05,2.27091]
[1776694629580,68.68,75129.98,0.06,-0.01363,1e-05,2.26949]
[1776694632177,68.68,75124.57,0.06,-0.01367,1e-05,2.27535]
[1776694632220,68.68,75123.7,0.06,-0.01368,1e-05,2.27631]
[1776694636193,68.68,75130.59,0.06,-0.01363,1e-05,2.26872]
[1776694636203,68.68,75130.8,0.06,-0.01362,1e-05,2.26848]
[1776694639566,68.68,75129.14,0.06,-0.01364,1e-05,2.27028]
[1776694639575,68.68,75128.41,0.06,-0.01364,1e-05,2.27105]
[1776694642672,68.68,75147.97,0.06,-0.01349,1e-05,2.24982]
[1776694647714,68.68,75161.27,0.06,-0.01339,1e-05,2.23565]
[1776694652746,68.69,75164.72,0.06,-0.01336,1e-05,2.2306]
[1776694657781,68.69,75173.2,0.06,-0.01329,1e-05,2.22183]
[1776694662818,68.69,75182.24,0.06,-0.01323,1e-05,2.21249]
[1776694665126,68.69,75187.35,0.06,-0.01319,1e-05,2.20712]
[1776694665157,68.69,75197.38,0.06,-0.01311,1e-05,2.19655]
[1776694668249,68.69,75196.57,0.06,-0.01312,1e-05,2.19762]
[1776694669024,68.69,75223.85,0.06,-0.01292,1e-05,2.16902]
[1776694671890,68.7,75240.71,0.06,-0.0128,1e-05,2.15189]
[1776694673831,68.7,75235.78,0.06,-0.01284,1e-05,2.15722]
[1776694677929,68.7,75213.16,0.06,-0.01301,1e-05,2.18188]
[1776694682964,68.71,75199.53,0.06,-0.01312,1e-05,2.19693]
[1776694687999,68.71,75202.38,0.06,-0.0131,1e-05,2.19449]
[1776694693034,68.72,75200.49,0.06,-0.01312,1e-05,2.19706]
[1776694698069,68.72,75213.14,0.06,-0.01303,1e-05,2.18431]
[1776694703123,68.72,75216.97,0.06,-0.013,1e-05,2.18093]
[1776694708169,68.73,75226.15,0.06,-0.01294,1e-05,2.17203]
[1776694709309,68.73,75242.37,0.06,-0.01282,1e-05,2.15518]
[1776694715193,68.74,75258.43,0.06,-0.0127,1e-05,2.13804]
[1776694719379,68.74,75285.42,0.06,-0.01251,1e-05,2.11105]
[1776694725263,68.75,75282.43,0.06,-0.01254,1e-05,2.11571]
[1776694730306,68.76,75282.8,0.06,-0.01255,1e-05,2.11664]
[1776694735341,68.77,75281.39,0.06,-0.01257,1e-05,2.11938]
[1776694739523,68.78,75250.03,0.06,-0.0128,1e-05,2.15287]
[1776694744288,68.78,75249.46,0.06,-0.01281,1e-05,2.15424]
[1776694745568,68.79,75289.94,0.06,-0.01252,1e-05,2.11268]
[1776694749389,68.79,75292.07,0.06,-0.01251,1e-05,2.11122]
[1776694755479,68.8,75281.82,0.06,-0.0126,1e-05,2.12348]
[1776694757493,68.81,75263.7,0.06,-0.01273,1e-05,2.1427]
[1776694762529,68.81,75255.99,0.06,-0.0128,1e-05,2.15169]
[1776694767579,68.82,75255.93,0.06,-0.0128,1e-05,2.1526]
[1776694769593,68.82,75280.25,0.06,-0.01263,1e-05,2.12773]
[1776694774628,68.83,75270.42,0.06,-0.0127,1e-05,2.13739]
[1776694777665,68.83,75249.99,0.06,-0.01285,1e-05,2.15926]
[1776694782710,68.84,75261.03,0.06,-0.01278,1e-05,2.14878]
[1776694787754,68.84,75260.9,0.06,-0.01278,1e-05,2.14963]
[1776694792781,68.85,75264.45,0.06,-0.01276,1e-05,2.14703]
[1776694796760,68.85,75252.89,0.06,-0.01285,1e-05,2.1596]
[1776694798845,68.86,75292.1,0.06,-0.01257,1e-05,2.11945]
[1776694800982,68.86,75314.98,0.06,-0.01241,1e-05,2.09648]
[1776694806896,68.87,75313.16,0.06,-0.01243,1e-05,2.09986]
[1776694808910,68.87,75329.7,0.06,-0.01232,1e-05,2.08357]
[1776694811081,68.88,75376.76,0.06,-0.01199,1e-05,2.03656]
[1776694813031,68.88,75376.76,0.06,-0.01199,1e-05,2.03717]
[1776694818999,68.9,75386.19,0.06,-0.01194,1e-05,2.03044]
[1776694824050,68.91,75392.15,0.06,-0.01192,1e-05,2.02648]
[1776694827063,68.92,75417.32,0.06,-0.01175,1e-05,2.00284]
[1776694829044,68.92,75427.68,0.06,-0.01168,1e-05,1.99312]
[1776694829143,68.93,75452.08,0.06,-0.01152,1e-05,1.96983]
[1776694830395,68.93,75452.08,0.06,-0.01152,1e-05,1.96983]
[1776694830653,68.93,75452.08,0.06,-0.01152,1e-05,1.96983]
[1776694830682,68.93,75481.14,0.06,-0.01134,1e-05,1.94278]
[1776694831331,68.93,75513.77,0.06,-0.01111,1e-05,1.91028]
[1776694832377,68.93,75513.77,0.06,-0.01111,1e-05,1.91028]
[1776694832430,68.94,75541.25,0.06,-0.01094,1e-05,1.88501]
[1776694835202,68.94,75562.87,0.06,-0.01081,1e-05,1.86611]
[1776694840221,69.01,75540.74,0.06,-0.01102,1e-05,1.89658]
[1776694841352,69.01,75501.59,0.06,-0.01127,1e-05,1.93356]
[1776694845269,69.03,75476.93,0.06,-0.01145,1e-05,1.95998]
[1776694846052,69.03,75476.93,0.06,-0.01145,1e-05,1.95998]
[1776694846585,69.03,75476.93,0.06,-0.01145,1e-05,1.95998]
[1776694846684,69.04,75495.67,0.06,-0.01134,1e-05,1.94303]
[1776694852339,69.06,75481.03,0.06,-0.01145,1e-05,1.95927]
[1776694857479,69.07,75479.2,0.06,-0.01148,1e-05,1.9636]
[1776694858537,69.14,75486.34,0.06,-0.0115,1e-05,1.96664]
[1776694864420,69.26,75492.79,0.06,-0.01156,1e-05,1.9763]
[1776694869455,69.3,75487.55,0.06,-0.01164,1e-05,1.98827]
[1776694874503,69.31,75481.77,0.06,-0.01169,1e-05,1.99553]
[1776694875785,69.32,75522.16,0.06,-0.01143,1e-05,1.95699]
[1776694877513,69.32,75541.56,0.06,-0.0113,1e-05,1.93894]
[1776694882553,69.34,75544.95,0.06,-0.0113,1e-05,1.93876]
[1776694887610,69.36,75538.91,0.06,-0.01136,1e-05,1.94708]
[1776694892630,69.38,75528.29,0.06,-0.01144,1e-05,1.95833]
[1776694897673,69.4,75527.44,0.06,-0.01146,1e-05,1.96162]
[1776694901838,69.41,75501.78,0.06,-0.01164,1e-05,1.98779]
[1776694903092,69.41,75501.78,0.06,-0.01164,1e-05,1.98827]
[1776694907450,69.45,75491.15,0.06,-0.01176,1e-05,2.00478]
[1776694909774,69.55,75514.34,0.06,-0.01169,1e-05,1.99559]
[1776694913924,69.58,75503.54,0.06,-0.01179,1e-05,2.01076]
[1776694919842,69.62,75496.43,0.06,-0.01188,1e-05,2.02393]
[1776694921997,69.63,75477.52,0.06,-0.01202,1e-05,2.04364]
[1776694927898,69.64,75480.59,0.06,-0.01201,1e-05,2.04235]
[1776694932939,69.65,75465.48,0.06,-0.01213,1e-05,2.05899]
[1776694937977,69.66,75483.54,0.06,-0.01201,1e-05,2.04275]
[1776694943021,69.68,75498.66,0.06,-0.01192,1e-05,2.03002]
[1776694947061,69.69,75519.8,0.06,-0.01179,1e-05,2.01054]
[1776694947631,69.69,75519.8,0.06,-0.01179,1e-05,2.01054]
[1776694950073,69.69,75545.67,0.06,-0.01162,1e-05,1.98673]
[1776694952543,69.7,75529.39,0.06,-0.01173,1e-05,2.0018]
[1776694958135,69.72,75550.2,0.06,-0.01161,1e-05,1.98467]
[1776694960147,69.72,75525.49,0.06,-0.01178,1e-05,2.00897]
[1776694965182,69.74,75507.69,0.06,-0.01191,1e-05,2.02827]
[1776694969211,69.75,75488.8,0.06,-0.01205,1e-05,2.04855]
[1776694971922,69.75,75490.19,0.06,-0.01204,1e-05,2.04718]
[1776694972405,69.75,75528.61,0.06,-0.01179,1e-05,2.01023]
[1776694976903,69.76,75538.88,0.06,-0.01173,1e-05,2.00143]
[1776694982479,69.78,75534.16,0.06,-0.01178,1e-05,2.00926]
[1776694988108,69.8,75533.46,0.06,-0.0118,1e-05,2.01154]
[1776694989379,69.8,75560.61,0.06,-0.01162,1e-05,1.98654]
[1776694990395,69.8,75578.61,0.06,-0.0115,1e-05,1.9693]
[1776694991398,69.81,75561.32,0.06,-0.01162,1e-05,1.98677]
[1776694992556,69.81,75520.7,0.06,-0.0119,1e-05,2.02653]
[1776694994543,69.82,75520.7,0.06,-0.0119,1e-05,2.02691]
[1776695000469,69.83,75498.26,0.06,-0.01207,1e-05,2.05119]
[1776695005503,69.85,75498.63,0.06,-0.01208,1e-05,2.05277]
[1776695010535,69.86,75493.76,0.06,-0.01213,1e-05,2.05918]
[1776695015571,69.87,75500.84,0.06,-0.01208,1e-05,2.05225]
[1776695020606,69.92,75516.43,0.06,-0.01202,1e-05,2.04468]
[1776695025641,69.93,75517.47,0.06,-0.01203,1e-05,2.04529]
[1776695027473,69.93,75520.0,0.06,-0.01201,1e-05,2.04314]
[1776695029150,69.94,75516.29,0.06,-0.01204,1e-05,2.04711]
[1776695034707,69.95,75495.43,0.06,-0.0122,1e-05,2.0699]
[1776695039741,69.96,75502.59,0.06,-0.01216,1e-05,2.06421]
[1776695044783,69.97,75494.03,0.06,-0.01223,1e-05,2.07412]
[1776695049820,69.98,75497.55,0.06,-0.01221,1e-05,2.07204]
[1776695052887,69.98,75499.36,0.06,-0.0122,1e-05,2.0708]
[1776695057166,69.99,75520.94,0.06,-0.01206,1e-05,2.0507]
[1776695063070,70.01,75523.23,0.06,-0.01206,1e-05,2.05065]
[1776695068957,70.02,75519.93,0.06,-0.0121,1e-05,2.05576]
[1776695073989,70.03,75514.72,0.06,-0.01214,1e-05,2.06083]
[1776695079026,70.04,75500.46,0.06,-0.01224,1e-05,2.0764]
[1776695084070,70.05,75504.04,0.06,-0.01223,1e-05,2.07417]
[1776695086074,70.05,75529.56,0.06,-0.01206,1e-05,2.04953]
[1776695091119,70.06,75525.1,0.06,-0.0121,1e-05,2.05542]
[1776695096151,70.08,75528.48,0.06,-0.01208,1e-05,2.05364]
[1776695101187,70.09,75532.43,0.06,-0.01207,1e-05,2.05126]
[1776695106222,70.1,75524.09,0.06,-0.01214,1e-05,2.06102]
[1776695109242,70.1,75506.17,0.06,-0.01227,1e-05,2.07959]
[1776695114277,70.11,75510.62,0.06,-0.01224,1e-05,2.07642]
[1776695119312,70.12,75514.04,0.06,-0.01223,1e-05,2.07463]
[1776695124347,70.13,75512.33,0.06,-0.01225,1e-05,2.07735]
[1776695129386,70.14,75514.74,0.06,-0.01224,1e-05,2.07644]
[1776695132404,70.14,75496.87,0.06,-0.01236,1e-05,2.09314]
[1776695137439,70.15,75501.56,0.06,-0.01234,1e-05,2.08984]
[1776695141466,70.16,75518.62,0.06,-0.01223,1e-05,2.07391]
[1776695146505,70.17,75525.07,0.06,-0.01219,1e-05,2.06888]
[1776695151539,70.18,75534.75,0.06,-0.01213,1e-05,2.06067]
[1776695154896,70.18,75545.65,0.06,-0.01206,1e-05,2.05056]
[1776695156575,70.19,75580.33,0.06,-0.01183,1e-05,2.01775]
[1776695159372,70.19,75583.95,0.06,-0.01181,1e-05,2.01462]
[1776695163801,70.2,75605.25,0.06,-0.01168,1e-05,1.99599]
[1776695169671,70.22,75611.27,0.06,-0.01166,1e-05,1.99261]
[1776695173871,70.23,75630.74,0.06,-0.01154,1e-05,1.97567]
[1776695179743,70.25,75629.17,0.06,-0.01157,1e-05,1.97973]
[1776695184788,70.27,75620.08,0.06,-0.01164,1e-05,1.99048]
[1776695186621,70.27,75624.91,0.06,-0.01161,1e-05,1.98626]
[1776695186874,70.27,75624.91,0.06,-0.01161,1e-05,1.98626]
[1776695186984,70.27,75624.91,0.06,-0.01161,1e-05,1.98626]
[1776695187026,70.27,75662.01,0.06,-0.01137,1e-05,1.95152]
[1776695188784,70.27,75662.01,0.06,-0.01137,1e-05,1.95152]
[1776695188829,70.28,75725.74,0.06,-0.01098,1e-05,1.89375]
[1776695190735,70.29,75725.74,0.06,-0.01098,1e-05,1.89431]
[1776695190844,70.29,75755.89,0.06,-0.01079,1e-05,1.86682]
[1776695191831,70.29,75755.89,0.06,-0.01079,1e-05,1.86682]
[1776695191884,70.29,75752.33,0.06,-0.01081,1e-05,1.86916]
[1776695194014,70.27,75734.01,0.06,-0.01091,1e-05,1.88343]
[1776695196890,70.28,75712.13,0.06,-0.01105,1e-05,1.90467]
[1776695198911,70.29,75689.14,0.06,-0.01121,1e-05,1.92704]
[1776695201435,70.29,75692.7,0.06,-0.01119,1e-05,1.92424]
[1776695207504,70.31,75698.46,0.06,-0.01117,1e-05,1.92192]
[1776695206972,70.32,75715.49,0.06,-0.01107,1e-05,1.90668]
[1776695212010,70.34,75691.83,0.06,-0.01123,1e-05,1.93132]
[1776695214173,70.34,75708.8,0.06,-0.01113,1e-05,1.91656]
[1776695219070,70.36,75688.48,0.06,-0.01128,1e-05,1.93802]
[1776695224246,70.38,75679.57,0.06,-0.01136,1e-05,1.94921]
[1776695230155,70.4,75659.32,0.06,-0.0115,1e-05,1.97055]
[1776695231183,70.4,75640.82,0.06,-0.01163,1e-05,1.98855]
[1776695234334,70.41,75611.45,0.06,-0.01183,1e-05,2.01786]
[1776695238225,70.42,75582.9,0.06,-0.01203,1e-05,2.04696]
[1776695243259,70.43,75572.54,0.06,-0.01211,1e-05,2.05854]
[1776695248299,70.44,75579.02,0.06,-0.01208,1e-05,2.05361]
[1776695253333,70.45,75576.19,0.06,-0.0121,1e-05,2.05628]
[1776695258370,70.46,75572.76,0.06,-0.01213,1e-05,2.06106]
[1776695260395,70.46,75553.25,0.06,-0.01227,1e-05,2.08081]
[1776695265429,70.47,75556.8,0.06,-0.01225,1e-05,2.07855]
[1776695270463,70.48,75552.57,0.06,-0.01229,1e-05,2.084]
[1776695275497,70.49,75541.51,0.06,-0.01238,1e-05,2.09636]
[1776695280534,70.5,75530.17,0.06,-0.01246,1e-05,2.10875]
[1776695285568,70.5,75526.59,0.06,-0.0125,1e-05,2.11329]
[1776695290609,70.51,75525.49,0.06,-0.01251,1e-05,2.11533]
[1776695294631,70.52,75508.65,0.06,-0.01263,1e-05,2.13294]
[1776695299675,70.52,75489.34,0.06,-0.01278,1e-05,2.15306]
[1776695304853,70.52,75482.34,0.06,-0.01283,1e-05,2.16082]
[1776695310747,70.53,75486.23,0.06,-0.01281,1e-05,2.15749]
[1776695315172,70.53,75487.1,0.06,-0.01279,1e-05,2.15533]
[1776695316788,70.53,75505.71,0.06,-0.01266,1e-05,2.13682]
[1776695320169,70.53,75514.16,0.06,-0.01261,1e-05,2.12861]
[1776695325857,70.54,75505.05,0.06,-0.01268,1e-05,2.13884]
[1776695330892,70.55,75494.37,0.06,-0.01276,1e-05,2.1502]
[1776695335097,70.55,75477.98,0.06,-0.01288,1e-05,2.16752]
[1776695340963,70.55,75486.57,0.06,-0.01282,1e-05,2.15932]
[1776695344010,70.55,75466.98,0.06,-0.01296,1e-05,2.17953]
[1776695349134,70.56,75460.16,0.06,-0.01301,1e-05,2.18672]
[1776695353169,70.56,75478.04,0.06,-0.01289,1e-05,2.16881]
[1776695355263,70.56,75496.12,0.06,-0.01276,1e-05,2.1506]
[1776695357206,70.56,75513.88,0.06,-0.01263,1e-05,2.13291]
[1776695359247,70.56,75539.06,0.06,-0.01246,1e-05,2.10802]
[1776695361230,70.57,75561.54,0.06,-0.01231,1e-05,2.08611]
[1776695367271,70.58,75563.78,0.06,-0.0123,1e-05,2.0853]
[1776695371300,70.58,75555.36,0.06,-0.01236,1e-05,2.09293]
[1776695376334,70.59,75558.42,0.06,-0.01234,1e-05,2.09098]
[1776695381368,70.6,75551.15,0.06,-0.0124,1e-05,2.09922]
[1776695386405,70.6,75554.19,0.06,-0.01239,1e-05,2.09724]
[1776695391441,70.61,75572.2,0.06,-0.01227,1e-05,2.08054]
[1776695396485,70.62,75576.11,0.06,-0.01225,1e-05,2.07787]
[1776695397933,70.62,75581.31,0.06,-0.01222,1e-05,2.07299]
[1776695398456,70.62,75581.31,0.06,-0.01222,1e-05,2.07299]
[1776695402370,70.63,75569.67,0.06,-0.0123,1e-05,2.08522]
[1776695402726,70.63,75569.67,0.06,-0.0123,1e-05,2.08522]
[1776695403359,70.63,75582.58,0.06,-0.01221,1e-05,2.07299]
[1776695403673,70.63,75582.58,0.06,-0.01221,1e-05,2.07299]
[1776695406794,70.64,75567.37,0.06,-0.01232,1e-05,2.08873]
[1776695406796,70.64,75572.78,0.06,-0.01229,1e-05,2.08361]
[1776695408653,70.64,75572.78,0.06,-0.01229,1e-05,2.08384]
[1776695408726,70.64,75572.78,0.06,-0.01229,1e-05,2.08384]
[1776695417574,70.65,75597.21,0.06,-0.01214,1e-05,2.06211]
[1776695418880,70.66,75592.92,0.06,-0.01217,1e-05,2.06659]
[1776695421747,70.66,75587.51,0.06,-0.01221,1e-05,2.07272]
[1776695421759,70.66,75592.15,0.06,-0.01218,1e-05,2.06817]
[1776695423294,70.67,75592.15,0.06,-0.01218,1e-05,2.0687]
[1776695423680,70.67,75590.24,0.06,-0.0122,1e-05,2.07084]
[1776695427507,70.67,75592.38,0.06,-0.01219,1e-05,2.06954]
[1776695428623,70.67,75592.13,0.06,-0.01219,1e-05,2.07005]
[1776695430814,70.68,75589.45,0.06,-0.01222,1e-05,2.0732]
[1776695430905,70.68,75598.4,0.06,-0.01216,1e-05,2.06468]
[1776695431471,70.68,75598.4,0.06,-0.01216,1e-05,2.06468]
[1776695431744,70.68,75598.4,0.06,-0.01215,1e-05,2.06339]
[1776695433775,70.69,75617.06,0.06,-0.01203,1e-05,2.04576]
[1776695438797,70.7,75625.94,0.06,-0.01198,1e-05,2.03865]
[1776695443826,70.71,75650.65,0.06,-0.01182,1e-05,2.01642]
[1776695444866,70.71,75650.65,0.06,-0.01182,1e-05,2.01642]
[1776695447869,70.72,75673.16,0.06,-0.01168,1e-05,1.99631]
[1776695452909,70.73,75672.15,0.06,-0.0117,1e-05,1.99959]
[1776695457967,70.75,75660.89,0.06,-0.01179,1e-05,2.01227]
[1776695459974,70.75,75636.22,0.06,-0.01196,1e-05,2.03637]
[1776695461992,70.75,75619.3,0.06,-0.01208,1e-05,2.05343]
[1776695463707,70.76,75608.93,0.06,-0.01215,1e-05,2.06384]
[1776695468948,70.76,75607.6,0.06,-0.01217,1e-05,2.06622]
[1776695468954,70.77,75604.81,0.06,-0.01219,1e-05,2.0695]
[1776695474089,70.78,75612.97,0.06,-0.01214,1e-05,2.06276]
[1776695477520,70.78,75609.34,0.06,-0.01217,1e-05,2.06685]
[1776695478658,70.78,75607.97,0.06,-0.01218,1e-05,2.06873]
[1776695487572,70.8,75576.68,0.06,-0.01241,1e-05,2.1015]
[1776695488555,70.8,75571.17,0.06,-0.01245,1e-05,2.10739]
[1776695490203,70.8,75537.97,0.06,-0.01269,1e-05,2.14096]
[1776695494471,70.81,75528.42,0.06,-0.01275,1e-05,2.14936]
[1776695494545,70.81,75553.3,0.06,-0.01258,1e-05,2.12447]
[1776695500273,70.81,75552.86,0.06,-0.01258,1e-05,2.12585]
[1776695505313,70.82,75568.63,0.06,-0.01248,1e-05,2.11091]
[1776695507605,70.82,75563.21,0.06,-0.01252,1e-05,2.11649]
[1776695508964,70.82,75564.51,0.06,-0.01251,1e-05,2.11555]
[1776695515384,70.83,75584.78,0.06,-0.01238,1e-05,2.09664]
[1776695517558,70.83,75584.98,0.06,-0.01238,1e-05,2.09666]
[1776695518731,70.83,75577.73,0.06,-0.01243,1e-05,2.10426]
[1776695524447,70.84,75589.05,0.06,-0.01236,1e-05,2.09425]
[1776695529490,70.89,75606.71,0.06,-0.01229,1e-05,2.08419]
[1776695532511,70.9,75630.96,0.06,-0.01213,1e-05,2.06116]
[1776695537553,70.91,75630.82,0.06,-0.01214,1e-05,2.06268]
[1776695542589,70.99,75645.54,0.06,-0.01212,1e-05,2.0599]
[1776695545612,71.01,75620.99,0.06,-0.01231,1e-05,2.08715]
[1776695546758,71.01,75604.21,0.06,-0.01243,1e-05,2.10414]
[1776695547702,71.01,75604.21,0.06,-0.01243,1e-05,2.10414]
[1776695551841,71.02,75627.38,0.06,-0.01227,1e-05,2.08219]
[1776695557562,71.03,75624.29,0.06,-0.01229,1e-05,2.08504]
[1776695558706,71.03,75602.01,0.06,-0.01245,1e-05,2.10724]
[1776695560722,71.04,75580.37,0.06,-0.0126,1e-05,2.12927]
[1776695562467,71.04,75579.58,0.06,-0.01261,1e-05,2.13021]
[1776695565757,71.04,75562.09,0.06,-0.01274,1e-05,2.14832]
[1776695570794,71.04,75574.86,0.06,-0.01265,1e-05,2.13613]
[1776695571582,71.04,75574.86,0.06,-0.01265,1e-05,2.13613]
[1776695572824,71.06,75598.2,0.06,-0.0125,1e-05,2.11451]
[1776695576159,71.06,75611.64,0.06,-0.01241,1e-05,2.10158]
[1776695582891,71.07,75608.11,0.06,-0.01244,1e-05,2.10663]
[1776695587063,71.07,75636.57,0.06,-0.01225,1e-05,2.07936]
[1776695592954,71.08,75625.05,0.06,-0.01234,1e-05,2.09194]
[1776695597989,71.09,75628.22,0.06,-0.01233,1e-05,2.08981]
[1776695602017,71.1,75610.0,0.06,-0.01246,1e-05,2.10856]
[1776695607054,71.1,75613.58,0.06,-0.01244,1e-05,2.10605]
[1776695612091,71.11,75602.39,0.06,-0.01251,1e-05,2.11632]
[1776695617148,71.11,75590.04,0.06,-0.0126,1e-05,2.12916]
[1776695619144,71.11,75572.0,0.06,-0.01273,1e-05,2.14746]
[1776695624182,71.12,75563.8,0.06,-0.01279,1e-05,2.15621]
[1776695630222,71.12,75573.08,0.06,-0.01273,1e-05,2.14744]
[1776695635258,71.12,75566.27,0.06,-0.01278,1e-05,2.15477]
[1776695640292,71.13,75553.87,0.06,-0.01288,1e-05,2.16779]
[1776695645336,71.13,75553.6,0.06,-0.01288,1e-05,2.16835]
[1776695650373,71.13,75546.72,0.06,-0.01293,1e-05,2.17559]
[1776695654403,71.13,75516.91,0.06,-0.01315,1e-05,2.20611]
[1776695656419,71.13,75490.45,0.06,-0.01334,1e-05,2.23331]
[1776695661453,71.13,75508.2,0.06,-0.01321,1e-05,2.21477]
[1776695666487,71.13,75499.46,0.06,-0.01327,1e-05,2.22364]
[1776695671523,71.13,75492.63,0.06,-0.01331,1e-05,2.22885]
[1776695676558,71.13,75501.7,0.06,-0.01324,1e-05,2.2193]
[1776695680587,71.13,75519.81,0.06,-0.01311,1e-05,2.20064]
[1776695685621,71.13,75521.14,0.06,-0.0131,1e-05,2.1993]
[1776695690686,71.13,75507.58,0.06,-0.0132,1e-05,2.21322]
[1776695694691,71.13,75524.86,0.06,-0.01307,1e-05,2.1955]
[1776695696703,71.13,75546.83,0.06,-0.01292,1e-05,2.17322]
[1776695701743,71.13,75540.1,0.06,-0.01297,1e-05,2.18032]
[1776695706773,71.13,75546.51,0.06,-0.01292,1e-05,2.17406]
[1776695711811,71.13,75553.66,0.06,-0.01287,1e-05,2.1672]
[1776695714830,71.13,75535.3,0.06,-0.01301,1e-05,2.18599]
[1776695718116,71.13,75517.06,0.06,-0.01314,1e-05,2.2047]
[1776695723925,71.13,75508.87,0.06,-0.0132,1e-05,2.21309]
[1776695728941,71.13,75494.98,0.06,-0.0133,1e-05,2.22728]
[1776695733982,71.13,75483.35,0.06,-0.01337,1e-05,2.23753]
[1776695737004,71.13,75463.37,0.06,-0.01352,1e-05,2.25816]
[1776695742069,71.13,75455.97,0.06,-0.01357,1e-05,2.26545]
[1776695747076,71.12,75443.32,0.06,-0.01366,1e-05,2.27817]
[1776695752124,71.12,75441.99,0.06,-0.01367,1e-05,2.27894]
[1776695757153,71.12,75452.73,0.06,-0.01359,1e-05,2.26707]
[1776695762195,71.11,75464.99,0.06,-0.01349,1e-05,2.25371]
[1776695767230,71.11,75483.25,0.06,-0.01335,1e-05,2.23433]
[1776695772264,71.11,75467.88,0.06,-0.01346,1e-05,2.24999]
[1776695775287,71.11,75486.28,0.06,-0.01333,1e-05,2.23064]
[1776695780323,71.1,75494.05,0.06,-0.01327,1e-05,2.22245]
[1776695785356,71.1,75492.3,0.06,-0.01328,1e-05,2.22416]
[1776695790392,71.1,75474.56,0.06,-0.01341,1e-05,2.24234]
[1776695795432,71.1,75473.65,0.06,-0.0134,1e-05,2.24133]
[1776695800466,71.1,75469.65,0.06,-0.01343,1e-05,2.24522]
[1776695805502,71.1,75478.2,0.06,-0.01337,1e-05,2.23607]
[1776695810537,71.1,75477.51,0.06,-0.01337,1e-05,2.2366]
[1776695815573,71.09,75483.08,0.06,-0.01333,1e-05,2.23065]
[1776695820617,71.09,75483.52,0.06,-0.01332,1e-05,2.23002]
[1776695824645,71.09,75506.36,0.06,-0.01316,1e-05,2.20639]
[1776695828941,71.09,75477.17,0.06,-0.01337,1e-05,2.23647]
[1776695833706,71.09,75494.28,0.06,-0.01324,1e-05,2.21854]
[1776695837734,71.09,75519.92,0.06,-0.01306,1e-05,2.1922]
[1776695840755,71.09,75541.84,0.06,-0.0129,1e-05,2.17006]
[1776695845791,71.09,75543.54,0.06,-0.01289,1e-05,2.16867]
[1776695850831,71.1,75558.23,0.06,-0.01279,1e-05,2.15423]
[1776695855862,71.1,75567.84,0.06,-0.01271,1e-05,2.14351]
[1776695860897,71.11,75570.55,0.06,-0.0127,1e-05,2.14134]
[1776695865933,71.11,75566.82,0.06,-0.01273,1e-05,2.14565]
[1776695870967,71.11,75566.89,0.06,-0.01273,1e-05,2.14612]
[1776695876011,71.12,75561.84,0.06,-0.01277,1e-05,2.15167]
[1776695881042,71.12,75564.16,0.06,-0.01276,1e-05,2.14982]
[1776695885069,71.12,75544.86,0.06,-0.0129,1e-05,2.1696]
[1776695890106,71.12,75533.48,0.06,-0.01298,1e-05,2.18135]
[1776695895141,71.12,75518.0,0.06,-0.01309,1e-05,2.1973]
[1776695898162,71.12,75501.69,0.06,-0.01321,1e-05,2.21406]
[1776695903200,71.12,75505.75,0.06,-0.01318,1e-05,2.20982]
[1776695907231,71.12,75523.53,0.06,-0.01305,1e-05,2.1916]
[1776695912280,71.12,75520.78,0.06,-0.01306,1e-05,2.19285]
[1776695915288,71.12,75537.26,0.06,-0.01295,1e-05,2.17616]
[1776695920325,71.13,75532.59,0.06,-0.01298,1e-05,2.18113]
[1776695925365,71.13,75527.0,0.06,-0.01302,1e-05,2.18703]
[1776695927372,71.13,75510.74,0.06,-0.01314,1e-05,2.20372]
[1776695931400,71.13,75527.34,0.06,-0.01302,1e-05,2.18679]
[1776695936435,71.13,75538.89,0.06,-0.01294,1e-05,2.17528]
[1776695941469,71.13,75525.07,0.06,-0.01304,1e-05,2.1896]
[1776695944490,71.13,75505.19,0.06,-0.01319,1e-05,2.21003]
[1776695949526,71.13,75492.14,0.06,-0.01328,1e-05,2.22341]
[1776695954560,71.13,75486.16,0.06,-0.01332,1e-05,2.22942]
[1776695955847,71.13,75488.11,0.06,-0.01331,1e-05,2.22736]
[1776695961609,71.13,75493.36,0.06,-0.01327,1e-05,2.22175]
[1776695966645,71.13,75495.47,0.06,-0.01325,1e-05,2.21944]
[1776695971681,71.13,75494.93,0.06,-0.01325,1e-05,2.21825]
[1776695975708,71.13,75474.9,0.06,-0.01339,1e-05,2.23888]
[1776695980766,71.12,75473.81,0.06,-0.0134,1e-05,2.23973]
[1776695985801,71.12,75483.55,0.06,-0.01333,1e-05,2.22937]
[1776695990841,71.12,75498.18,0.06,-0.01322,1e-05,2.21412]
[1776695994867,71.12,75466.96,0.06,-0.01345,1e-05,2.24636]
[1776696000191,71.12,75468.77,0.06,-0.01343,1e-05,2.24414]
[1776696005947,71.12,75460.31,0.06,-0.01349,1e-05,2.25254]
[1776696010996,71.11,75450.42,0.06,-0.01356,1e-05,2.26258]
[1776696016034,71.11,75451.25,0.06,-0.01355,1e-05,2.26115]
[1776696021069,71.11,75451.11,0.06,-0.01355,1e-05,2.26089]
[1776696026104,71.1,75436.68,0.06,-0.01366,1e-05,2.27554]
[1776696029145,71.1,75417.63,0.06,-0.0138,1e-05,2.29532]
[1776696033160,71.1,75398.8,0.06,-0.01393,1e-05,2.31304]
[1776696038195,71.09,75389.42,0.06,-0.01399,1e-05,2.32187]
[1776696043232,71.08,75387.5,0.06,-0.014,1e-05,2.32291]
[1776696048265,71.08,75400.19,0.06,-0.01389,1e-05,2.30836]
[1776696050379,71.07,75379.2,0.06,-0.01405,1e-05,2.33065]
[1776696053323,71.07,75362.88,0.06,-0.01418,1e-05,2.34756]
[1776696054284,71.07,75362.88,0.06,-0.01418,1e-05,2.34756]
[1776696054324,71.07,75357.96,0.06,-0.01421,1e-05,2.35237]
[1776696055140,71.07,75357.96,0.06,-0.01421,1e-05,2.35237]
[1776696055384,71.07,75337.72,0.06,-0.01437,1e-05,2.37438]
[1776696056198,71.07,75337.72,0.06,-0.01437,1e-05,2.37438]
[1776696056344,71.07,75337.72,0.06,-0.01437,1e-05,2.37438]
[1776696061374,71.06,75333.96,0.06,-0.01439,1e-05,2.37666]
[1776696064418,71.05,75284.33,0.06,-0.01478,1e-05,2.43075]
[1776696065423,71.05,75264.41,0.06,-0.01494,1e-05,2.453]
[1776696067439,71.04,75232.29,0.06,-0.01519,1e-05,2.48742]
[1776696072141,71.03,75227.0,0.06,-0.01523,1e-05,2.49189]
[1776696072473,71.02,75250.26,0.06,-0.01503,1e-05,2.46444]
[1776696072916,71.02,75250.26,0.06,-0.01503,1e-05,2.46444]
[1776696073490,71.02,75258.72,0.06,-0.01495,1e-05,2.45446]
[1776696075526,71.02,75226.59,0.06,-0.01522,1e-05,2.49027]
[1776696080829,71.0,75247.88,0.06,-0.01502,1e-05,2.46322]
[1776696083009,70.99,75255.9,0.06,-0.01495,1e-05,2.45327]
[1776696083573,70.99,75271.56,0.06,-0.01481,1e-05,2.4353]
[1776696084650,70.99,75271.56,0.06,-0.01481,1e-05,2.4353]
[1776696084689,70.99,75274.94,0.06,-0.01478,1e-05,2.43113]
[1776696089618,70.97,75245.66,0.06,-0.01501,1e-05,2.46188]
[1776696090901,70.97,75226.6,0.06,-0.01516,1e-05,2.48295]
[1776696095993,70.96,75225.95,0.06,-0.01514,1e-05,2.47947]
[1776696101768,70.95,75233.59,0.06,-0.01507,1e-05,2.46983]
[1776696106797,70.93,75228.64,0.06,-0.01509,1e-05,2.47265]
[1776696111845,70.91,75229.1,0.06,-0.01507,1e-05,2.46934]
[1776696113860,70.91,75212.39,0.06,-0.0152,1e-05,2.48732]
[1776696118892,70.89,75209.28,0.06,-0.01521,1e-05,2.48842]
[1776696123931,70.88,75231.39,0.06,-0.01501,1e-05,2.46143]
[1776696124423,70.88,75231.39,0.06,-0.01501,1e-05,2.46143]
[1776696125045,70.88,75231.39,0.06,-0.01501,1e-05,2.46143]
[1776696124937,70.88,75250.51,0.06,-0.01485,1e-05,2.43951]
[1776696125944,70.88,75255.7,0.06,-0.01481,1e-05,2.43331]
[1776696126689,70.88,75255.7,0.06,-0.01481,1e-05,2.43331]
[1776696126952,70.87,75260.86,0.06,-0.01476,1e-05,2.42717]
[1776696131990,70.86,75264.01,0.06,-0.01472,1e-05,2.4218]
[1776696137031,70.85,75270.99,0.06,-0.01465,1e-05,2.41188]
[1776696142066,70.84,75241.84,0.06,-0.01488,1e-05,2.443]
[1776696142494,70.84,75241.84,0.06,-0.01488,1e-05,2.443]
[1776696143075,70.84,75237.15,0.06,-0.01491,1e-05,2.44785]
[1776696143217,70.84,75237.15,0.06,-0.01491,1e-05,2.44785]
[1776696144082,70.83,75242.0,0.06,-0.01487,1e-05,2.44159]
[1776696146097,70.83,75259.36,0.06,-0.01472,1e-05,2.42144]
[1776696151390,70.81,75250.81,0.06,-0.01477,1e-05,2.4274]
[1776696157174,70.8,75257.32,0.06,-0.0147,1e-05,2.41794]
[1776696162209,70.79,75258.4,0.06,-0.01468,1e-05,2.4149]
[1776696168257,70.78,75269.9,0.06,-0.01457,1e-05,2.40006]
[1776696173289,70.77,75278.54,0.06,-0.01449,1e-05,2.38889]
[1776696178332,70.76,75293.62,0.06,-0.01436,1e-05,2.37081]
[1776696183362,70.75,75296.77,0.06,-0.01432,1e-05,2.36598]
[1776696186649,70.74,75287.98,0.06,-0.01439,1e-05,2.37508]
[1776696186653,70.74,75287.98,0.06,-0.01439,1e-05,2.37508]
[1776696186688,70.74,75287.98,0.06,-0.01439,1e-05,2.37508]
[1776696186727,70.74,75291.67,0.06,-0.01436,1e-05,2.37074]
[1776696188483,70.74,75291.67,0.06,-0.01436,1e-05,2.37046]
[1776696188502,70.74,75285.79,0.06,-0.0144,1e-05,2.37663]
[1776696194439,70.73,75284.29,0.06,-0.0144,1e-05,2.37657]
[1776696199490,70.72,75284.29,0.06,-0.01439,1e-05,2.37516]
[1776696201885,70.71,75264.22,0.06,-0.01455,1e-05,2.3967]
[1776696207533,70.7,75254.16,0.06,-0.01462,1e-05,2.4059]
[1776696211843,70.69,75268.83,0.06,-0.01448,1e-05,2.38661]
[1776696217603,70.68,75268.09,0.06,-0.01447,1e-05,2.38565]
[1776696222640,70.67,75268.37,0.06,-0.01446,1e-05,2.3838]
[1776696224659,70.67,75289.32,0.06,-0.01429,1e-05,2.36022]
[1776696227679,70.66,75309.58,0.06,-0.01412,1e-05,2.33741]
[1776696232832,70.66,75309.05,0.06,-0.01412,1e-05,2.33711]
[1776696232880,70.66,75309.67,0.06,-0.01411,1e-05,2.33622]
[1776696238754,70.65,75303.41,0.06,-0.01415,1e-05,2.34172]
[1776696243803,70.64,75309.35,0.06,-0.0141,1e-05,2.33421]
[1776696248838,70.63,75311.13,0.06,-0.01408,1e-05,2.33121]
[1776696253872,70.63,75314.59,0.06,-0.01405,1e-05,2.32644]
[1776696258908,70.62,75334.86,0.06,-0.01388,1e-05,2.30363]
[1776696263944,70.6,75366.21,0.06,-0.01362,1e-05,2.26699]
[1776696268987,70.6,75365.33,0.06,-0.01362,1e-05,2.26747]
[1776696274026,70.6,75367.7,0.06,-0.01359,1e-05,2.26289]
[1776696279061,70.59,75370.46,0.06,-0.01357,1e-05,2.25957]
[1776696284096,70.61,75372.34,0.06,-0.01357,1e-05,2.26003]
[1776696289135,70.63,75368.04,0.06,-0.01363,1e-05,2.2676]
[1776696294171,70.65,75364.08,0.06,-0.01368,1e-05,2.27514]
[1776696299207,70.67,75354.03,0.06,-0.01378,1e-05,2.28909]
[1776696303244,70.69,75337.54,0.06,-0.01392,1e-05,2.30926]
[1776696308273,70.71,75345.7,0.06,-0.01388,1e-05,2.30352]
[1776696313315,70.73,75348.54,0.06,-0.01388,1e-05,2.30352]
[1776696318350,70.75,75342.01,0.06,-0.01395,1e-05,2.31354]
[1776696323387,70.77,75333.86,0.06,-0.01403,1e-05,2.32524]
[1776696328423,70.78,75327.42,0.06,-0.01411,1e-05,2.33506]
[1776696333459,70.8,75331.95,0.06,-0.01408,1e-05,2.33118]
[1776696338493,70.82,75333.27,0.06,-0.01409,1e-05,2.33261]
[1776696343532,70.84,75326.33,0.06,-0.01417,1e-05,2.34342]
[1776696347560,70.86,75342.66,0.06,-0.01405,1e-05,2.32789]
[1776696352866,70.87,75349.16,0.06,-0.01402,1e-05,2.32316]
[1776696358638,70.89,75340.4,0.06,-0.01411,1e-05,2.33538]
[1776696362940,70.9,75362.78,0.06,-0.01395,1e-05,2.31347]
[1776696368707,70.9,75376.32,0.06,-0.01384,1e-05,2.29909]
[1776696373753,70.91,75375.7,0.06,-0.01385,1e-05,2.29997]
[1776696377779,70.91,75354.52,0.06,-0.01402,1e-05,2.32276]
[1776696383101,70.91,75354.91,0.06,-0.01401,1e-05,2.32227]
[1776696388860,70.91,75336.46,0.06,-0.01415,1e-05,2.34215]
[1776696390874,70.9,75315.9,0.06,-0.01432,1e-05,2.36441]
[1776696395909,70.9,75313.55,0.06,-0.01432,1e-05,2.36489]
[1776696400948,70.9,75315.02,0.06,-0.01431,1e-05,2.36293]
[1776696405983,70.9,75315.33,0.06,-0.0143,1e-05,2.36222]
[1776696411019,70.9,75315.66,0.06,-0.0143,1e-05,2.36151]
[1776696416065,70.89,75318.57,0.06,-0.01427,1e-05,2.358]
[1776696421094,70.89,75338.81,0.06,-0.01411,1e-05,2.3358]
[1776696426131,70.89,75354.09,0.06,-0.01399,1e-05,2.31919]
[1776696431166,70.89,75363.88,0.06,-0.01392,1e-05,2.30877]
[1776696436201,70.89,75366.52,0.06,-0.0139,1e-05,2.30607]
[1776696441236,70.89,75369.89,0.06,-0.01387,1e-05,2.30267]
[1776696445264,70.89,75346.43,0.06,-0.01406,1e-05,2.328]
[1776696449356,70.89,75324.07,0.06,-0.01423,1e-05,2.35215]
[1776696455333,70.89,75319.56,0.06,-0.01425,1e-05,2.35503]
[1776696460371,70.89,75324.58,0.06,-0.01421,1e-05,2.34929]
[1776696463392,70.89,75308.15,0.06,-0.01434,1e-05,2.36702]
[1776696465406,70.89,75285.21,0.06,-0.01452,1e-05,2.392]
[1776696470447,70.88,75282.81,0.06,-0.01454,1e-05,2.394]
[1776696473466,70.88,75264.07,0.06,-0.01468,1e-05,2.41431]
[1776696478501,70.87,75271.58,0.06,-0.01462,1e-05,2.40501]
[1776696483845,70.87,75282.09,0.06,-0.01453,1e-05,2.3927]
[1776696486594,70.87,75266.08,0.06,-0.01465,1e-05,2.40997]
[1776696489614,70.86,75243.18,0.06,-0.01483,1e-05,2.43492]
[1776696494658,70.86,75246.24,0.06,-0.0148,1e-05,2.43047]
[1776696499691,70.85,75251.69,0.06,-0.01475,1e-05,2.42342]
[1776696504726,70.85,75243.86,0.06,-0.01481,1e-05,2.43124]
[1776696509761,70.84,75250.31,0.06,-0.01475,1e-05,2.42308]
[1776696514797,70.83,75262.49,0.06,-0.01463,1e-05,2.40705]
[1776696516811,70.83,75280.33,0.06,-0.01449,1e-05,2.38689]
[1776696521888,70.83,75274.03,0.06,-0.01454,1e-05,2.39337]
[1776696527888,70.82,75295.51,0.06,-0.01436,1e-05,2.3691]
[1776696532930,70.82,75299.8,0.06,-0.01432,1e-05,2.36409]
[1776696537965,70.82,75296.67,0.06,-0.01435,1e-05,2.36721]
[1776696543000,70.82,75300.87,0.06,-0.01431,1e-05,2.36229]
[1776696546032,70.82,75318.53,0.06,-0.01417,1e-05,2.34292]
[1776696551067,70.82,75332.11,0.06,-0.01406,1e-05,2.32808]
[1776696556101,70.82,75336.31,0.06,-0.01403,1e-05,2.32358]
[1776696562146,70.82,75324.78,0.06,-0.01412,1e-05,2.33599]
[1776696567182,70.82,75312.89,0.06,-0.01421,1e-05,2.34874]
[1776696572216,70.81,75330.05,0.06,-0.01407,1e-05,2.32826]
[1776696577253,70.81,75342.16,0.06,-0.01397,1e-05,2.3152]
[1776696582288,70.81,75356.85,0.06,-0.01386,1e-05,2.29917]
[1776696585950,70.81,75366.06,0.06,-0.01378,1e-05,2.28887]
[1776696586328,70.81,75372.41,0.06,-0.01373,1e-05,2.28196]
[1776696587545,70.81,75399.14,0.06,-0.01353,1e-05,2.25356]
[1776696587845,70.81,75399.14,0.06,-0.01353,1e-05,2.25356]
[1776696588331,70.81,75399.14,0.06,-0.01353,1e-05,2.25346]
[1776696590405,70.81,75401.39,0.06,-0.01351,1e-05,2.25101]
[1776696590434,70.81,75416.61,0.06,-0.0134,1e-05,2.23497]
[1776696591209,70.81,75416.61,0.06,-0.0134,1e-05,2.23497]
[1776696591352,70.8,75416.61,0.06,-0.0134,1e-05,2.2349]
[1776696592200,70.8,75416.61,0.06,-0.0134,1e-05,2.2349]
[1776696592366,70.8,75420.35,0.06,-0.01337,1e-05,2.23095]
[1776696597405,70.8,75415.77,0.06,-0.0134,1e-05,2.2355]
[1776696602441,70.8,75418.65,0.06,-0.01338,1e-05,2.23223]
[1776696607498,70.8,75440.08,0.06,-0.01322,1e-05,2.20977]
[1776696609150,70.8,75441.67,0.06,-0.01321,1e-05,2.20812]
[1776696609503,70.8,75441.22,0.06,-0.01321,1e-05,2.20859]
[1776696610556,70.8,75441.22,0.06,-0.01321,1e-05,2.20859]
[1776696610614,70.8,75428.18,0.06,-0.01331,1e-05,2.22212]
[1776696611188,70.8,75428.18,0.06,-0.01331,1e-05,2.22212]
[1776696611356,70.8,75428.18,0.06,-0.01331,1e-05,2.22212]
[1776696614554,70.8,75411.27,0.06,-0.01343,1e-05,2.23963]
[1776696616560,70.8,75392.44,0.06,-0.01357,1e-05,2.25934]
[1776696621595,70.8,75403.76,0.06,-0.01348,1e-05,2.24707]
[1776696625640,70.79,75380.77,0.06,-0.01366,1e-05,2.27102]
[1776696629653,70.79,75359.62,0.06,-0.01381,1e-05,2.29301]
[1776696634693,70.79,75360.65,0.06,-0.01379,1e-05,2.2895]
[1776696639723,70.78,75361.48,0.06,-0.01378,1e-05,2.28784]
[1776696644762,70.78,75372.23,0.06,-0.01369,1e-05,2.27575]
[1776696649794,70.77,75366.72,0.06,-0.01373,1e-05,2.28098]
[1776696654834,70.77,75365.36,0.06,-0.01374,1e-05,2.28175]
[1776696659891,70.76,75363.53,0.06,-0.01375,1e-05,2.28294]
[1776696664668,70.76,75353.38,0.06,-0.01382,1e-05,2.29321]
[1776696664704,70.76,75353.38,0.06,-0.01382,1e-05,2.29321]
[1776696664972,70.76,75322.26,0.06,-0.01406,1e-05,2.32669]
[1776696666025,70.76,75267.04,0.06,-0.0145,1e-05,2.38698]
[1776696667028,70.76,75194.16,0.06,-0.01509,1e-05,2.46847]
[1776696668014,70.76,75133.38,0.06,-0.0156,1e-05,2.53786]
[1776696668989,70.76,75109.07,0.06,-0.01581,1e-05,2.56615]
[1776696669988,70.69,75154.48,0.06,-0.01534,1e-05,2.50284]
[1776696674038,70.69,75131.03,0.06,-0.01554,1e-05,2.52884]
[1776696675072,70.68,75092.93,0.06,-0.01586,1e-05,2.57289]
[1776696676064,70.68,75067.93,0.06,-0.01608,1e-05,2.60235]
[1776696677069,70.68,75028.76,0.06,-0.01642,1e-05,2.64808]
[1776696680103,70.66,75007.18,0.06,-0.0166,1e-05,2.67165]
[1776696682136,70.66,75062.03,0.06,-0.0161,1e-05,2.60538]
[1776696684198,70.65,75082.36,0.06,-0.01592,1e-05,2.5803]
[1776696685454,70.65,75106.7,0.06,-0.0157,1e-05,2.55086]
[1776696689212,70.64,75077.84,0.06,-0.01594,1e-05,2.58293]
[1776696692238,70.63,75121.74,0.06,-0.01554,1e-05,2.52892]
[1776696697320,70.62,75121.53,0.06,-0.01553,1e-05,2.52724]
[1776696698346,70.62,75144.23,0.06,-0.01533,1e-05,2.50071]
[1776696700837,70.61,75151.0,0.06,-0.01527,1e-05,2.49264]
[1776696700938,70.61,75155.16,0.06,-0.01524,1e-05,2.4873]
[1776696703367,70.61,75138.36,0.06,-0.01537,1e-05,2.50597]
[1776696705642,70.61,75142.16,0.06,-0.01534,1e-05,2.50128]
[1776696705711,70.6,75171.14,0.06,-0.01509,1e-05,2.46786]
[1776696707411,70.6,75196.35,0.06,-0.01489,1e-05,2.43936]
[1776696711086,70.6,75190.35,0.06,-0.01493,1e-05,2.44518]
[1776696711100,70.59,75178.97,0.06,-0.01502,1e-05,2.45758]
[1776696714509,70.59,75156.79,0.06,-0.0152,1e-05,2.48208]
[1776696718561,70.58,75138.33,0.06,-0.01534,1e-05,2.50183]
[1776696723561,70.57,75146.36,0.06,-0.01526,1e-05,2.49109]
[1776696727599,70.56,75119.37,0.06,-0.01548,1e-05,2.52089]
[1776696729605,70.56,75093.79,0.06,-0.0157,1e-05,2.55024]
[1776696730610,70.56,75073.89,0.06,-0.01587,1e-05,2.57315]
[1776696735883,70.54,75078.02,0.06,-0.01582,1e-05,2.56572]
[1776696740708,70.53,75102.37,0.06,-0.01559,1e-05,2.53567]
[1776696741734,70.53,75118.84,0.06,-0.01545,1e-05,2.51658]
[1776696744734,70.53,75140.77,0.06,-0.01526,1e-05,2.49005]
[1776696749788,70.52,75142.09,0.06,-0.01524,1e-05,2.48712]
[1776696754842,70.51,75148.51,0.06,-0.01516,1e-05,2.47665]
[1776696759887,70.5,75156.0,0.06,-0.01509,1e-05,2.46686]
[1776696764929,70.49,75146.74,0.06,-0.01516,1e-05,2.4759]
[1776696768096,70.49,75126.3,0.06,-0.01532,1e-05,2.4985]
[1776696771969,70.48,75148.66,0.06,-0.01513,1e-05,2.47178]
[1776696776031,70.47,75132.34,0.06,-0.01526,1e-05,2.48936]
[1776696781046,70.46,75137.81,0.06,-0.0152,1e-05,2.48166]
[1776696783058,70.46,75166.8,0.06,-0.01496,1e-05,2.44843]
[1776696788091,70.45,75171.43,0.06,-0.01491,1e-05,2.44195]
[1776696793130,70.45,75165.86,0.06,-0.01495,1e-05,2.44731]
[1776696798165,70.44,75159.0,0.06,-0.015,1e-05,2.45402]
[1776696800179,70.44,75142.6,0.06,-0.01513,1e-05,2.4722]
[1776696805216,70.43,75135.4,0.06,-0.01518,1e-05,2.47916]
[1776696809243,70.42,75116.21,0.06,-0.01534,1e-05,2.50007]
[1776696814279,70.41,75124.36,0.06,-0.01525,1e-05,2.48744]
[1776696819317,70.41,75123.53,0.06,-0.01525,1e-05,2.48704]
[1776696824349,70.4,75125.23,0.06,-0.01522,1e-05,2.48376]
[1776696829384,70.39,75118.35,0.06,-0.01527,1e-05,2.49026]
[1776696834420,70.38,75131.87,0.06,-0.01515,1e-05,2.47346]
[1776696839455,70.37,75126.65,0.06,-0.01518,1e-05,2.4782]
[1776696844303,70.37,75103.39,0.06,-0.01537,1e-05,2.50386]
[1776696845530,70.37,75079.98,0.06,-0.01557,1e-05,2.53099]
[1776696850574,70.36,75070.22,0.06,-0.01565,1e-05,2.54141]
[1776696855610,70.34,75069.22,0.06,-0.01564,1e-05,2.53997]
[1776696860666,70.33,75069.84,0.06,-0.01562,1e-05,2.53747]
[1776696865695,70.32,75073.46,0.06,-0.01558,1e-05,2.53148]
[1776696868722,70.32,75056.28,0.06,-0.01572,1e-05,2.55046]
[1776696869729,70.31,75037.47,0.06,-0.01588,1e-05,2.57216]
[1776696874774,70.3,75032.08,0.06,-0.0159,1e-05,2.57459]
[1776696879821,70.29,75037.55,0.06,-0.01584,1e-05,2.56605]
[1776696883850,70.28,75020.6,0.06,-0.01597,1e-05,2.58437]
[1776696888953,70.27,75011.75,0.06,-0.01604,1e-05,2.59301]
[1776696894928,70.25,74997.91,0.06,-0.01613,1e-05,2.60624]
[1776696897242,70.24,75022.48,0.06,-0.01591,1e-05,2.5761]
[1776696898961,70.24,75038.6,0.06,-0.01576,1e-05,2.55623]
[1776696903995,70.22,75010.89,0.06,-0.01599,1e-05,2.58702]
[1776696909027,70.21,75001.85,0.06,-0.01606,1e-05,2.59555]
[1776696914075,70.2,74990.21,0.06,-0.01614,1e-05,2.60718]
[1776696917399,70.19,75011.08,0.06,-0.01595,1e-05,2.58095]
[1776696919099,70.18,74985.25,0.06,-0.01617,1e-05,2.61088]
[1776696924139,70.17,74973.8,0.06,-0.01626,1e-05,2.62219]
[1776696925961,70.17,74975.84,0.06,-0.01623,1e-05,2.61923]
[1776696926150,70.16,74978.47,0.06,-0.01621,1e-05,2.61558]
[1776696930652,70.16,74984.53,0.06,-0.01615,1e-05,2.6082]
[1776696931187,70.16,74983.49,0.06,-0.01615,1e-05,2.60774]
[1776696936232,70.17,74972.85,0.06,-0.01625,1e-05,2.62105]
[1776696938248,70.17,74943.46,0.06,-0.01652,1e-05,2.65671]
[1776696943283,70.17,74946.02,0.06,-0.0165,1e-05,2.65383]
[1776696948324,70.17,74974.85,0.06,-0.01624,1e-05,2.61928]
[1776696951348,70.17,74991.96,0.06,-0.01609,1e-05,2.59915]
[1776696954418,70.17,74991.96,0.06,-0.01609,1e-05,2.59943]
[1776696954485,70.17,74993.65,0.06,-0.01608,1e-05,2.59755]
[1776696956031,70.17,74993.65,0.06,-0.01608,1e-05,2.59769]
[1776696956385,70.18,74994.59,0.06,-0.01607,1e-05,2.59671]
[1776696957885,70.18,74990.04,0.06,-0.01611,1e-05,2.60229]
[1776696958402,70.18,74993.16,0.06,-0.01608,1e-05,2.59869]
[1776696961431,70.18,75015.98,0.06,-0.01589,1e-05,2.572]
[1776696966465,70.19,75022.38,0.06,-0.01584,1e-05,2.56541]
[1776696968479,70.19,75038.02,0.06,-0.0157,1e-05,2.5474]
[1776696973514,70.2,75033.59,0.06,-0.01575,1e-05,2.55373]
[1776696978553,70.24,75028.77,0.06,-0.01584,1e-05,2.56654]
[1776696983590,70.24,75012.34,0.06,-0.01599,1e-05,2.58693]
[1776696987919,70.26,74995.8,0.06,-0.01616,1e-05,2.60987]
[1776696993666,70.3,74993.47,0.06,-0.01621,1e-05,2.61602]
[1776696998700,70.31,74980.57,0.06,-0.01634,1e-05,2.63309]
[1776697001727,70.31,74961.65,0.06,-0.01651,1e-05,2.65675]
[1776697004416,70.31,74955.33,0.06,-0.01658,1e-05,2.66485]
[1776697004423,70.31,74955.33,0.06,-0.01658,1e-05,2.66485]
[1776697004518,70.31,74949.06,0.06,-0.01663,1e-05,2.67277]
[1776697004925,70.31,74949.06,0.06,-0.01663,1e-05,2.67277]
[1776697005030,70.31,74949.06,0.06,-0.01663,1e-05,2.67277]
[1776697005048,70.31,74949.06,0.06,-0.01663,1e-05,2.67277]
[1776697005141,70.31,74949.06,0.06,-0.01663,1e-05,2.67277]
[1776697005231,70.32,74946.22,0.06,-0.01666,1e-05,2.67638]
[1776697005907,70.32,74946.22,0.06,-0.01666,1e-05,2.67638]
[1776697006005,70.32,74940.05,0.06,-0.01672,1e-05,2.6839]
[1776697011801,70.32,74953.51,0.06,-0.0166,1e-05,2.6676]
[1776697016840,70.32,74968.79,0.06,-0.01646,1e-05,2.64967]
[1776697020883,70.32,74948.61,0.06,-0.01665,1e-05,2.6748]
[1776697023896,70.33,74969.69,0.06,-0.01646,1e-05,2.64955]
[1776697026929,70.33,74987.83,0.06,-0.0163,1e-05,2.62794]
[1776697030237,70.33,74968.85,0.06,-0.01647,1e-05,2.65106]
[1776697035993,70.33,74987.36,0.06,-0.01631,1e-05,2.62909]
[1776697041037,70.33,74993.88,0.06,-0.01625,1e-05,2.6217]
[1776697046072,70.34,75011.09,0.06,-0.0161,1e-05,2.60159]
[1776697051113,70.34,75026.65,0.06,-0.01596,1e-05,2.58198]
[1776697056148,70.34,75009.29,0.06,-0.01612,1e-05,2.6034]
[1776697060186,70.35,74993.26,0.06,-0.01626,1e-05,2.62298]
[1776697065214,70.35,74984.41,0.06,-0.01635,1e-05,2.63391]
[1776697070254,70.35,74999.82,0.06,-0.01621,1e-05,2.61578]
[1776697075284,70.35,75000.34,0.06,-0.01621,1e-05,2.61575]
[1776697080334,70.36,75010.26,0.06,-0.01613,1e-05,2.60442]
[1776697085365,70.36,74988.97,0.06,-0.01632,1e-05,2.63043]
[1776697090414,70.36,74980.83,0.06,-0.01639,1e-05,2.6405]
[1776697092414,70.36,74998.6,0.06,-0.01624,1e-05,2.61927]
[1776697094427,70.36,74972.05,0.06,-0.01648,1e-05,2.65137]
[1776697099462,70.36,74971.37,0.06,-0.01648,1e-05,2.65229]
[1776697104497,70.37,74975.18,0.06,-0.01645,1e-05,2.64789]
[1776697109532,70.37,74970.78,0.06,-0.01649,1e-05,2.65338]
[1776697114580,70.37,74961.55,0.06,-0.01656,1e-05,2.66282]
[1776697117602,70.37,74944.75,0.06,-0.01672,1e-05,2.68322]
[1776697122639,70.36,74955.91,0.06,-0.01661,1e-05,2.66915]
[1776697127675,70.37,74963.72,0.06,-0.01654,1e-05,2.65977]
[1776697132710,70.37,74964.47,0.06,-0.01654,1e-05,2.65903]
[1776697137747,70.37,74967.28,0.06,-0.01651,1e-05,2.65581]
[1776697140768,70.37,74992.4,0.06,-0.01629,1e-05,2.62575]
[1776697145830,70.37,74986.54,0.06,-0.01634,1e-05,2.6331]
[1776697148864,70.37,75010.64,0.06,-0.01613,1e-05,2.60447]
[1776697153900,70.38,75019.0,0.06,-0.01606,1e-05,2.59512]
[1776697158941,70.38,75012.81,0.06,-0.01612,1e-05,2.6031]
[1776697163971,70.38,75021.85,0.06,-0.01604,1e-05,2.59303]
[1776697169007,70.39,75014.11,0.06,-0.01612,1e-05,2.60294]
[1776697174042,70.39,75012.34,0.06,-0.01613,1e-05,2.60389]
[1776697178320,70.4,74992.02,0.06,-0.01631,1e-05,2.62877]
[1776697184122,70.4,74999.53,0.06,-0.01625,1e-05,2.62019]
[1776697186133,70.4,75016.22,0.06,-0.0161,1e-05,2.60046]
[1776697191168,70.4,75014.8,0.06,-0.01612,1e-05,2.60276]
[1776697196756,70.41,75013.75,0.06,-0.01613,1e-05,2.60447]
[1776697198463,70.41,75045.55,0.06,-0.01585,1e-05,2.56734]
[1776697202307,70.41,75063.39,0.06,-0.0157,1e-05,2.54677]
[1776697203286,70.41,75083.04,0.06,-0.01554,1e-05,2.52451]
[1776697208540,70.42,75075.95,0.06,-0.01561,1e-05,2.53393]
[1776697214367,70.43,75061.95,0.06,-0.01574,1e-05,2.55163]
[1776697219406,70.44,75067.25,0.06,-0.0157,1e-05,2.54642]
[1776697221423,70.44,75083.37,0.06,-0.01556,1e-05,2.52762]
[1776697226470,70.44,75085.91,0.06,-0.01555,1e-05,2.52583]
[1776697231504,70.45,75076.59,0.06,-0.01563,1e-05,2.53654]
[1776697236539,70.46,75082.95,0.06,-0.01558,1e-05,2.53027]
[1776697241573,70.47,75095.68,0.06,-0.01548,1e-05,2.51672]
[1776697246642,70.48,75074.73,0.06,-0.01567,1e-05,2.54231]
[1776697247625,70.48,75058.67,0.06,-0.01581,1e-05,2.56129]
[1776697252658,70.48,75048.94,0.06,-0.0159,1e-05,2.57357]
[1776697257693,70.49,75053.68,0.06,-0.01587,1e-05,2.56877]
[1776697261736,70.49,75028.54,0.06,-0.01609,1e-05,2.59895]
[1776697264111,70.49,75036.42,0.06,-0.01602,1e-05,2.58996]
[1776697264430,70.49,75036.42,0.06,-0.01602,1e-05,2.58996]
[1776697264751,70.49,75053.18,0.06,-0.01588,1e-05,2.5703]
[1776697267772,70.5,75035.23,0.06,-0.01604,1e-05,2.59195]
[1776697272821,70.5,75015.37,0.06,-0.01622,1e-05,2.61608]
[1776697275865,70.5,74998.6,0.06,-0.01637,1e-05,2.6365]
[1776697279087,70.5,75023.72,0.06,-0.01615,1e-05,2.60665]
[1776697284901,70.51,75016.65,0.06,-0.01621,1e-05,2.61571]
[1776697289936,70.51,75011.57,0.06,-0.01626,1e-05,2.62219]
[1776697294972,70.51,75006.39,0.06,-0.0163,1e-05,2.62695]
[1776697298001,70.51,75023.46,0.06,-0.01615,1e-05,2.6068]
[1776697303046,70.51,75008.15,0.06,-0.01629,1e-05,2.62554]
[1776697306068,70.52,74983.53,0.06,-0.01651,1e-05,2.65535]
[1776697309090,70.52,74963.34,0.06,-0.01669,1e-05,2.67986]
[1776697314126,70.52,74971.59,0.06,-0.01662,1e-05,2.66977]
[1776697317151,70.52,74955.28,0.06,-0.01677,1e-05,2.68957]
[1776697322186,70.51,74940.62,0.06,-0.0169,1e-05,2.70728]
[1776697327230,70.51,74944.65,0.06,-0.01686,1e-05,2.70206]
[1776697329448,70.51,74960.79,0.06,-0.01671,1e-05,2.68228]
[1776697335289,70.51,74952.03,0.06,-0.01679,1e-05,2.6929]
[1776697340324,70.51,74948.7,0.06,-0.01682,1e-05,2.69682]
[1776697344357,70.51,74923.21,0.06,-0.01706,1e-05,2.72795]
[1776697347378,70.51,74952.69,0.06,-0.01678,1e-05,2.69154]
[1776697352416,70.51,74958.43,0.06,-0.01672,1e-05,2.68262]
[1776697356442,70.51,74939.8,0.06,-0.01689,1e-05,2.70535]
[1776697361478,70.51,74934.74,0.06,-0.01693,1e-05,2.71131]
[1776697366518,70.5,74942.05,0.06,-0.01687,1e-05,2.70209]
[1776697369380,70.5,74952.5,0.06,-0.01677,1e-05,2.68926]
[1776697375583,70.5,74945.69,0.06,-0.01683,1e-05,2.69756]
[1776697380618,70.49,74952.58,0.06,-0.01675,1e-05,2.68721]
[1776697384652,70.48,74932.86,0.06,-0.01692,1e-05,2.70886]
[1776697389881,70.46,74940.46,0.06,-0.01682,1e-05,2.69571]
[1776697395729,70.44,74937.46,0.06,-0.01682,1e-05,2.69621]
[1776697397744,70.43,74955.94,0.06,-0.01665,1e-05,2.67243]
[1776697401890,70.41,74937.82,0.06,-0.01679,1e-05,2.69157]
[1776697407543,70.39,74923.58,0.06,-0.0169,1e-05,2.70584]
[1776697411934,70.38,74900.38,0.06,-0.01709,1e-05,2.73127]
[1776697416198,70.36,74893.11,0.06,-0.01713,1e-05,2.73679]
[1776697418011,70.35,74836.66,0.06,-0.01765,1e-05,2.80528]
[1776697420139,70.34,74818.1,0.06,-0.01782,1e-05,2.82711]
[1776697424034,70.33,74787.51,0.06,-0.01811,1e-05,2.86484]
[1776697429070,70.33,74784.92,0.06,-0.01813,1e-05,2.86773]
[1776697430228,70.33,74784.92,0.06,-0.01813,1e-05,2.86773]
[1776697439140,70.32,74806.87,0.06,-0.0179,1e-05,2.83732]
[1776697440285,70.32,74828.8,0.06,-0.01769,1e-05,2.80944]
[1776697441622,70.32,74828.8,0.06,-0.01769,1e-05,2.80944]
[1776697442165,70.32,74846.19,0.06,-0.01752,1e-05,2.78759]
[1776697446063,70.32,74846.11,0.06,-0.01752,1e-05,2.78802]
[1776697449206,70.32,74846.88,0.06,-0.01752,1e-05,2.78736]
[1776697449307,70.32,74872.08,0.06,-0.01728,1e-05,2.75587]
[1776697450207,70.32,74872.08,0.06,-0.01728,1e-05,2.75587]
[1776697450291,70.32,74876.44,0.06,-0.01724,1e-05,2.75047]
[1776697456265,70.31,74863.48,0.06,-0.01734,1e-05,2.76399]
[1776697461306,70.31,74874.87,0.06,-0.01724,1e-05,2.75008]
[1776697462304,70.31,74858.35,0.06,-0.01739,1e-05,2.77081]
[1776697466347,70.31,74833.57,0.06,-0.01763,1e-05,2.80223]
[1776697466552,70.31,74833.57,0.06,-0.01763,1e-05,2.80223]
[1776697470845,70.31,74816.31,0.06,-0.0178,1e-05,2.82434]
[1776697476413,70.31,74810.39,0.06,-0.01785,1e-05,2.83024]
[1776697479485,70.31,74798.5,0.06,-0.01796,1e-05,2.84547]
[1776697480449,70.31,74782.1,0.06,-0.01812,1e-05,2.86652]
[1776697483483,70.31,74760.12,0.06,-0.01834,1e-05,2.89475]
[1776697484488,70.31,74728.11,0.06,-0.01866,1e-05,2.93629]
[1776697487503,70.31,74750.82,0.06,-0.01843,1e-05,2.90601]
[1776697489175,70.31,74757.78,0.06,-0.01836,1e-05,2.89685]
[1776697491539,70.31,74786.02,0.06,-0.01808,1e-05,2.86009]
[1776697496570,70.3,74797.49,0.06,-0.01796,1e-05,2.84457]
[1776697501607,70.3,74802.33,0.06,-0.01791,1e-05,2.83795]
[1776697504086,70.3,74804.68,0.06,-0.01788,1e-05,2.83487]
[1776697504193,70.3,74822.4,0.06,-0.01771,1e-05,2.81231]
[1776697505220,70.3,74822.4,0.06,-0.01771,1e-05,2.81231]
[1776697505237,70.3,74822.4,0.06,-0.01771,1e-05,2.81231]
[1776697505305,70.3,74843.03,0.06,-0.01751,1e-05,2.78618]
[1776697506641,70.3,74862.5,0.06,-0.01733,1e-05,2.76195]
[1776697509440,70.3,74867.45,0.06,-0.01728,1e-05,2.75576]
[1776697514697,70.3,74851.34,0.06,-0.01744,1e-05,2.77692]
[1776697517727,70.31,74877.91,0.06,-0.01719,1e-05,2.74399]
[1776697520895,70.3,74856.46,0.06,-0.01739,1e-05,2.76989]
[1776697522656,70.3,74856.46,0.06,-0.01739,1e-05,2.76994]
[1776697522709,70.3,74856.46,0.06,-0.01739,1e-05,2.76994]
[1776697522889,70.3,74861.21,0.06,-0.01735,1e-05,2.76403]
[1776697524791,70.3,74882.98,0.06,-0.01713,1e-05,2.73605]
[1776697528151,70.3,74872.26,0.06,-0.01724,1e-05,2.74947]
[1776697534463,70.28,74871.82,0.06,-0.01721,1e-05,2.74556]
[1776697535234,70.28,74857.79,0.06,-0.01734,1e-05,2.76279]
[1776697535335,70.28,74839.93,0.06,-0.01751,1e-05,2.78522]
[1776697539513,70.28,74841.3,0.06,-0.0175,1e-05,2.78372]
[1776697544930,70.28,74841.71,0.06,-0.0175,1e-05,2.78342]
[1776697549965,70.28,74847.81,0.06,-0.01744,1e-05,2.77581]
[1776697555298,70.28,74850.83,0.06,-0.01741,1e-05,2.77209]
[1776697555326,70.28,74825.96,0.06,-0.01765,1e-05,2.80347]
[1776697559909,70.28,74822.93,0.06,-0.01768,1e-05,2.80719]
[1776697563065,70.28,74840.66,0.06,-0.01751,1e-05,2.78512]
[1776697567092,70.29,74860.2,0.06,-0.01733,1e-05,2.7609]
[1776697572438,70.29,74859.18,0.06,-0.01734,1e-05,2.7626]
[1776697574159,70.29,74822.16,0.06,-0.01769,1e-05,2.80934]
[1776697577629,70.29,74819.16,0.06,-0.01772,1e-05,2.81302]
[1776697583220,70.29,74821.39,0.06,-0.0177,1e-05,2.81047]
[1776697585235,70.29,74804.06,0.06,-0.01787,1e-05,2.83255]
[1776697589263,70.29,74820.04,0.06,-0.01772,1e-05,2.81234]
[1776697594308,70.29,74813.4,0.06,-0.01777,1e-05,2.8186]
[1776697599348,70.29,74804.58,0.06,-0.01785,1e-05,2.82955]
[1776697604378,70.29,74807.86,0.06,-0.01781,1e-05,2.825]
[1776697609435,70.28,74812.33,0.06,-0.01777,1e-05,2.81899]
[1776697614464,70.28,74838.84,0.06,-0.01751,1e-05,2.78519]
[1776697619584,70.28,74843.44,0.06,-0.01747,1e-05,2.77947]
[1776697619606,70.28,74844.8,0.06,-0.01746,1e-05,2.77777]
[1776697621667,70.28,74865.34,0.06,-0.01726,1e-05,2.75208]
[1776697624536,70.28,74844.99,0.06,-0.01746,1e-05,2.77772]
[1776697624825,70.28,74844.99,0.06,-0.01746,1e-05,2.77772]
[1776697625541,70.28,74836.82,0.06,-0.01753,1e-05,2.78802]
[1776697630576,70.28,74841.54,0.06,-0.01749,1e-05,2.78203]
[1776697635614,70.28,74836.83,0.06,-0.01753,1e-05,2.78798]
[1776697637631,70.28,74818.45,0.06,-0.01771,1e-05,2.81121]
[1776697637795,70.28,74818.45,0.06,-0.01771,1e-05,2.81121]
[1776697639646,70.28,74786.7,0.06,-0.01802,1e-05,2.85171]
[1776697642937,70.28,74779.81,0.06,-0.01809,1e-05,2.86047]
[1776697648715,70.28,74773.75,0.06,-0.01814,1e-05,2.86808]
[1776697653747,70.28,74762.92,0.06,-0.01824,1e-05,2.87986]
[1776697658785,70.28,74750.9,0.06,-0.01835,1e-05,2.89499]
[1776697661968,70.28,74729.88,0.06,-0.01856,1e-05,2.92199]
[1776697667362,70.27,74717.92,0.06,-0.01867,1e-05,2.93688]
[1776697667417,70.27,74734.16,0.06,-0.01851,1e-05,2.9156]
[1776697668868,70.27,74756.75,0.06,-0.01828,1e-05,2.88591]
[1776697672465,70.27,74756.08,0.06,-0.01829,1e-05,2.88651]
[1776697675916,70.27,74775.29,0.06,-0.01809,1e-05,2.8612]
[1776697677480,70.27,74775.29,0.06,-0.01809,1e-05,2.8612]
[1776697677729,70.27,74775.29,0.06,-0.01809,1e-05,2.8612]
[1776697678131,70.27,74770.38,0.06,-0.01814,1e-05,2.86749]
[1776697678447,70.27,74770.38,0.06,-0.01814,1e-05,2.86749]
[1776697680285,70.26,74768.33,0.06,-0.01816,1e-05,2.87009]
[1776697680379,70.26,74773.14,0.06,-0.01811,1e-05,2.86384]
[1776697681500,70.26,74773.14,0.06,-0.01811,1e-05,2.86384]
[1776697681584,70.26,74788.07,0.06,-0.01797,1e-05,2.84456]
[1776697682572,70.26,74788.07,0.06,-0.01797,1e-05,2.84456]
[1776697682591,70.26,74797.68,0.06,-0.01787,1e-05,2.83226]
[1776697682947,70.26,74797.68,0.06,-0.01787,1e-05,2.83226]
[1776697683255,70.26,74797.68,0.06,-0.01787,1e-05,2.83226]
[1776697683365,70.26,74806.61,0.06,-0.01779,1e-05,2.82087]
[1776697683822,70.26,74806.61,0.06,-0.01779,1e-05,2.82087]
[1776697683976,70.26,74806.61,0.06,-0.01779,1e-05,2.82093]
[1776697686002,70.26,74823.14,0.06,-0.01763,1e-05,2.8]
[1776697688366,70.27,74837.33,0.06,-0.01749,1e-05,2.78227]
[1776697694053,70.27,74834.73,0.06,-0.01752,1e-05,2.78629]
[1776697697080,70.27,74816.25,0.06,-0.0177,1e-05,2.80989]
[1776697702273,70.27,74823.28,0.06,-0.01764,1e-05,2.80115]
[1776697708157,70.28,74820.4,0.06,-0.01767,1e-05,2.80526]
[1776697713195,70.28,74827.02,0.06,-0.0176,1e-05,2.79534]
[1776697714050,70.28,74827.02,0.06,-0.0176,1e-05,2.79534]
[1776697714209,70.28,74842.72,0.06,-0.01745,1e-05,2.77576]
[1776697715209,70.28,74859.08,0.06,-0.01729,1e-05,2.75541]
[1776697720261,70.28,74859.08,0.06,-0.0173,1e-05,2.75621]
[1776697722414,70.29,74835.6,0.06,-0.01752,1e-05,2.78594]
[1776697727651,70.29,74825.69,0.06,-0.01762,1e-05,2.7988]
[1776697727717,70.29,74847.58,0.06,-0.01741,1e-05,2.77131]
[1776697732019,70.29,74857.03,0.06,-0.01733,1e-05,2.75988]
[1776697732485,70.29,74840.45,0.06,-0.01749,1e-05,2.78093]
[1776697738389,70.3,74844.74,0.06,-0.01745,1e-05,2.77613]
[1776697743428,70.3,74836.75,0.06,-0.01753,1e-05,2.78671]
[1776697748461,70.3,74831.52,0.06,-0.01758,1e-05,2.7936]
[1776697751622,70.3,74812.0,0.06,-0.01777,1e-05,2.8186]
[1776697757530,70.3,74821.35,0.06,-0.01768,1e-05,2.80692]
[1776697762562,70.3,74836.19,0.06,-0.01754,1e-05,2.7885]
[1776697766590,70.31,74819.51,0.06,-0.01771,1e-05,2.81001]
[1776697771763,70.31,74833.35,0.06,-0.01756,1e-05,2.79079]
[1776697777673,70.31,74819.93,0.06,-0.01769,1e-05,2.80811]
[1776697782703,70.31,74817.66,0.06,-0.01772,1e-05,2.81118]
[1776697787741,70.31,74829.04,0.06,-0.01761,1e-05,2.79711]
[1776697792775,70.32,74840.01,0.06,-0.01751,1e-05,2.78362]
[1776697797812,70.32,74830.39,0.06,-0.0176,1e-05,2.79614]
[1776697802857,70.32,74823.05,0.06,-0.01768,1e-05,2.80582]
[1776697806882,70.32,74838.94,0.06,-0.01753,1e-05,2.78591]
[1776697811939,70.32,74867.34,0.06,-0.01726,1e-05,2.75081]
[1776697813935,70.32,74884.15,0.06,-0.01709,1e-05,2.72898]
[1776697817549,70.32,74884.92,0.06,-0.01709,1e-05,2.72795]
[1776697820666,70.32,74878.96,0.06,-0.01715,1e-05,2.73569]
[1776697820997,70.32,74917.8,0.06,-0.01679,1e-05,2.68795]
[1776697822537,70.32,74930.64,0.06,-0.01667,1e-05,2.67269]
[1776697823013,70.33,74935.05,0.06,-0.01663,1e-05,2.66761]
[1776697823340,70.33,74935.05,0.06,-0.01663,1e-05,2.66761]
[1776697824025,70.33,74934.27,0.06,-0.01664,1e-05,2.66885]
[1776697829070,70.34,74937.62,0.06,-0.01662,1e-05,2.66621]
[1776697834107,70.34,74934.5,0.06,-0.01665,1e-05,2.66965]
[1776697839148,70.35,74944.49,0.06,-0.01657,1e-05,2.65891]
[1776697844200,70.36,74953.99,0.06,-0.0165,1e-05,2.64902]
[1776697849221,70.37,74949.89,0.06,-0.01654,1e-05,2.65556]
[1776697854253,70.38,74959.38,0.06,-0.01647,1e-05,2.64577]
[1776697859290,70.39,74952.37,0.06,-0.01655,1e-05,2.65622]
[1776697864328,70.4,74974.55,0.06,-0.01636,1e-05,2.63075]
[1776697869364,70.41,74962.39,0.06,-0.01648,1e-05,2.64719]
[1776697874398,70.42,74974.72,0.06,-0.01638,1e-05,2.63398]
[1776697879432,70.43,74990.53,0.06,-0.01625,1e-05,2.61676]
[1776697882607,70.44,75017.81,0.06,-0.01602,1e-05,2.58526]
[1776697888501,70.45,75012.0,0.06,-0.01608,1e-05,2.59412]
[1776697892677,70.46,75025.56,0.06,-0.01596,1e-05,2.57754]
[1776697898577,70.47,75039.29,0.06,-0.01586,1e-05,2.56348]
[1776697903605,70.48,75027.89,0.06,-0.01597,1e-05,2.57877]
[1776697908645,70.49,75033.6,0.06,-0.01593,1e-05,2.57381]
[1776697913684,70.51,75036.1,0.06,-0.01592,1e-05,2.57264]
[1776697918717,70.52,75038.21,0.06,-0.01592,1e-05,2.57199]
[1776697923750,70.58,75031.89,0.06,-0.01605,1e-05,2.59057]
[1776697926778,70.59,75007.69,0.06,-0.01627,1e-05,2.61943]
[1776697930803,70.58,74985.87,0.06,-0.01646,1e-05,2.64519]
[1776697935839,70.59,74976.38,0.06,-0.01656,1e-05,2.65799]
[1776697940873,70.6,74969.24,0.06,-0.01663,1e-05,2.66814]
[1776697945908,70.61,74979.06,0.06,-0.01655,1e-05,2.65773]
[1776697950944,70.63,74977.17,0.06,-0.0166,1e-05,2.66403]
[1776697955981,70.66,74977.27,0.06,-0.01662,1e-05,2.66616]
[1776697961029,70.7,74962.83,0.06,-0.0168,1e-05,2.69017]
[1776697966060,70.7,74951.11,0.06,-0.01691,1e-05,2.70566]
[1776697971101,70.71,74966.22,0.06,-0.01679,1e-05,2.68864]
[1776697974120,70.71,75001.18,0.06,-0.01647,1e-05,2.64659]
[1776697979164,70.72,74998.78,0.06,-0.0165,1e-05,2.65102]
[1776697984200,70.73,75001.08,0.06,-0.01649,1e-05,2.64983]
[1776697988226,70.74,74977.18,0.06,-0.01672,1e-05,2.67991]
[1776697993261,70.75,74971.82,0.06,-0.01678,1e-05,2.68795]
[1776697998490,70.76,74962.76,0.06,-0.01687,1e-05,2.70021]
[1776698004340,70.76,74960.64,0.06,-0.0169,1e-05,2.70415]
[1776698009375,70.77,74952.45,0.06,-0.01698,1e-05,2.71524]
[1776698014412,70.78,74944.52,0.06,-0.01705,1e-05,2.72409]
[1776698019449,70.78,74943.43,0.06,-0.01707,1e-05,2.7263]
[1776698024177,70.78,74941.46,0.06,-0.01709,1e-05,2.72924]
[1776698024181,70.79,74920.26,0.06,-0.01729,1e-05,2.7556]
[1776698024437,70.79,74920.26,0.06,-0.01729,1e-05,2.7556]
[1776698025259,70.79,74920.26,0.06,-0.01729,1e-05,2.7556]
[1776698024535,70.79,74914.26,0.06,-0.01735,1e-05,2.76318]
[1776698026200,70.79,74914.26,0.06,-0.01735,1e-05,2.76318]
[1776698033557,70.79,74942.83,0.06,-0.01709,1e-05,2.72899]
[1776698038594,70.8,74947.97,0.06,-0.01705,1e-05,2.72355]
[1776698043630,70.8,74954.0,0.06,-0.017,1e-05,2.71708]
[1776698048667,70.81,74962.2,0.06,-0.01693,1e-05,2.70804]
[1776698053711,70.82,74971.42,0.06,-0.01685,1e-05,2.69789]
[1776698058752,70.82,74981.75,0.06,-0.01677,1e-05,2.68649]
[1776698063784,70.83,74995.61,0.06,-0.01665,1e-05,2.67104]
[1776698068822,70.84,75003.91,0.06,-0.01659,1e-05,2.66243]
[1776698072850,70.85,75019.77,0.06,-0.01644,1e-05,2.64265]
[1776698077884,70.87,75027.69,0.06,-0.0164,1e-05,2.63655]
[1776698082918,70.93,75034.23,0.06,-0.01641,1e-05,2.63869]
[1776698087957,70.95,75046.77,0.06,-0.01632,1e-05,2.62714]
[1776698091155,70.95,75073.67,0.06,-0.01609,1e-05,2.59606]
[1776698097017,71.0,75069.84,0.06,-0.01618,1e-05,2.60799]
[1776698102054,71.01,75077.11,0.06,-0.01612,1e-05,2.60085]
[1776698107089,71.05,75083.34,0.06,-0.01612,1e-05,2.60035]
[1776698112125,71.06,75075.75,0.06,-0.0162,1e-05,2.61078]
[1776698116153,71.07,75092.92,0.06,-0.01605,1e-05,2.5917]
[1776698121366,71.08,75103.14,0.06,-0.01598,1e-05,2.58127]
[1776698126227,71.08,75125.72,0.06,-0.01579,1e-05,2.55599]
[1776698131436,71.08,75129.6,0.06,-0.01574,1e-05,2.54853]
[1776698137304,71.07,75121.4,0.06,-0.0158,1e-05,2.55674]
[1776698139318,71.06,75103.06,0.06,-0.01595,1e-05,2.57768]
[1776698144354,71.06,75087.41,0.06,-0.01608,1e-05,2.59472]
[1776698149417,71.05,75084.96,0.06,-0.01609,1e-05,2.59606]
[1776698154453,71.04,75082.22,0.06,-0.0161,1e-05,2.59779]
[1776698159518,71.03,75078.61,0.06,-0.01612,1e-05,2.60053]
[1776698164554,71.02,75061.45,0.06,-0.01626,1e-05,2.61929]
[1776698168583,71.01,75085.54,0.06,-0.01604,1e-05,2.58955]
[1776698173617,71.0,75081.43,0.06,-0.01607,1e-05,2.593]
[1776698178652,70.99,75091.92,0.06,-0.01597,1e-05,2.57932]
[1776698183693,70.99,75098.53,0.06,-0.0159,1e-05,2.57032]
[1776698185708,70.98,75076.45,0.06,-0.01609,1e-05,2.59576]
[1776698188733,70.98,75060.29,0.06,-0.01623,1e-05,2.61395]
[1776698193764,70.97,75046.93,0.06,-0.01632,1e-05,2.62633]
[1776698198800,70.96,75049.5,0.06,-0.01629,1e-05,2.62156]
[1776698203845,70.95,75064.91,0.06,-0.01614,1e-05,2.60135]
[1776698206867,70.94,75090.73,0.06,-0.01591,1e-05,2.57042]
[1776698212013,70.94,75099.24,0.06,-0.01582,1e-05,2.55936]
[1776698217998,70.93,75098.85,0.06,-0.01582,1e-05,2.55844]
[1776698222099,70.92,75131.74,0.06,-0.01553,1e-05,2.51946]
[1776698225009,70.92,75156.11,0.06,-0.01532,1e-05,2.49102]
[1776698230044,70.92,75159.63,0.06,-0.01529,1e-05,2.48654]
[1776698235086,70.91,75133.96,0.06,-0.0155,1e-05,2.51547]
[1776698240115,70.91,75136.16,0.06,-0.01548,1e-05,2.51227]
[1776698245161,70.9,75145.57,0.06,-0.01539,1e-05,2.50069]
[1776698250188,70.9,75158.3,0.06,-0.01528,1e-05,2.48565]
[1776698255221,70.9,75163.78,0.06,-0.01522,1e-05,2.47727]
[1776698257235,70.9,75181.0,0.06,-0.01508,1e-05,2.45758]
[1776698257759,70.9,75181.0,0.06,-0.01508,1e-05,2.45758]
[1776698258255,70.9,75194.57,0.06,-0.01496,1e-05,2.44221]
[1776698259575,70.9,75194.57,0.06,-0.01496,1e-05,2.44221]
[1776698259253,70.89,75191.92,0.06,-0.01498,1e-05,2.44463]
[1776698259677,70.89,75191.92,0.06,-0.01498,1e-05,2.44463]
[1776698261680,70.89,75176.7,0.06,-0.01511,1e-05,2.46158]
[1776698262392,70.89,75181.66,0.06,-0.01506,1e-05,2.45592]
[1776698268316,70.89,75188.86,0.06,-0.015,1e-05,2.44726]
[1776698273352,70.89,75177.18,0.06,-0.0151,1e-05,2.46027]
[1776698278386,70.89,75179.28,0.06,-0.01508,1e-05,2.45765]
[1776698280403,70.88,75160.31,0.06,-0.01524,1e-05,2.47908]
[1776698284961,70.88,75158.16,0.06,-0.01525,1e-05,2.48126]
[1776698285437,70.88,75155.7,0.06,-0.01527,1e-05,2.48399]
[1776698290472,70.88,75160.73,0.06,-0.01523,1e-05,2.47785]
[1776698291056,70.88,75160.73,0.06,-0.01523,1e-05,2.47785]
[1776698291480,70.88,75159.36,0.06,-0.01524,1e-05,2.47934]
[1776698296514,70.88,75157.29,0.06,-0.01525,1e-05,2.48131]
[1776698299359,70.88,75160.43,0.06,-0.01522,1e-05,2.47757]
[1776698304570,70.87,75167.76,0.06,-0.01516,1e-05,2.46874]
[1776698309613,70.87,75184.92,0.06,-0.01501,1e-05,2.44904]
[1776698310688,70.87,75183.72,0.06,-0.01502,1e-05,2.45038]
[1776698311627,70.87,75183.33,0.06,-0.01502,1e-05,2.44903]
[1776698316664,70.87,75171.75,0.06,-0.01511,1e-05,2.46195]
[1776698318679,70.87,75194.19,0.06,-0.01493,1e-05,2.43655]
[1776698323717,70.87,75189.67,0.06,-0.01496,1e-05,2.44165]
[1776698328751,70.87,75168.24,0.06,-0.01514,1e-05,2.46579]
[1776698333801,70.87,75161.59,0.06,-0.01519,1e-05,2.47305]
[1776698338832,70.87,75170.86,0.06,-0.01511,1e-05,2.46227]
[1776698343868,70.86,75170.61,0.06,-0.01512,1e-05,2.46234]
[1776698347006,70.86,75197.86,0.06,-0.01489,1e-05,2.43158]
[1776698353074,70.86,75201.2,0.06,-0.01486,1e-05,2.42795]
[1776698358977,70.87,75207.19,0.06,-0.01482,1e-05,2.42158]
[1776698364014,70.87,75211.7,0.06,-0.01478,1e-05,2.41668]
[1776698369048,70.87,75216.86,0.06,-0.01474,1e-05,2.41098]
[1776698374083,70.87,75212.15,0.06,-0.01477,1e-05,2.41458]
[1776698379125,70.87,75210.12,0.06,-0.01478,1e-05,2.41682]
[1776698380130,70.87,75190.19,0.06,-0.01495,1e-05,2.43915]
[1776698385170,70.87,75174.45,0.06,-0.01508,1e-05,2.45662]
[1776698388187,70.87,75197.9,0.06,-0.01488,1e-05,2.43003]
[1776698393364,70.86,75208.17,0.06,-0.0148,1e-05,2.41847]
[1776698399264,70.86,75197.83,0.06,-0.01488,1e-05,2.43002]
[1776698404298,70.86,75189.89,0.06,-0.01495,1e-05,2.43882]
[1776698409334,70.86,75186.16,0.06,-0.01498,1e-05,2.44289]
[1776698414370,70.86,75187.76,0.06,-0.01496,1e-05,2.44094]
[1776698419403,70.86,75175.09,0.06,-0.01506,1e-05,2.45508]
[1776698424438,70.86,75172.95,0.06,-0.01508,1e-05,2.45724]
[1776698429476,70.86,75164.44,0.06,-0.01515,1e-05,2.46654]
[1776698432501,70.86,75186.59,0.06,-0.01495,1e-05,2.43958]
[1776698437534,70.86,75189.7,0.06,-0.01493,1e-05,2.436]
[1776698442569,70.86,75181.83,0.06,-0.01499,1e-05,2.44476]
[1776698446598,70.85,75165.47,0.06,-0.01513,1e-05,2.46312]
[1776698451639,70.85,75151.64,0.06,-0.01524,1e-05,2.47849]
[1776698456667,70.85,75161.49,0.06,-0.01515,1e-05,2.46685]
[1776698461713,70.85,75155.03,0.06,-0.01521,1e-05,2.47385]
[1776698466742,70.84,75158.62,0.06,-0.01517,1e-05,2.46935]
[1776698467616,70.84,75158.62,0.06,-0.01517,1e-05,2.46935]
[1776698467709,70.84,75158.62,0.06,-0.01517,1e-05,2.46935]
[1776698467788,70.84,75170.84,0.06,-0.01507,1e-05,2.45543]
[1776698470392,70.84,75169.46,0.06,-0.01508,1e-05,2.4569]
[1776698470773,70.84,75168.47,0.06,-0.01509,1e-05,2.45797]
[1776698475814,70.84,75162.92,0.06,-0.01513,1e-05,2.46395]
[1776698480609,70.84,75177.68,0.06,-0.01501,1e-05,2.44709]
[1776698480898,70.84,75200.3,0.06,-0.01482,1e-05,2.42168]
[1776698481914,70.84,75244.36,0.06,-0.01447,1e-05,2.37277]
[1776698482295,70.84,75244.36,0.06,-0.01447,1e-05,2.37277]
[1776698483015,70.84,75245.56,0.06,-0.01446,1e-05,2.37145]
[1776698483324,70.84,75245.56,0.06,-0.01446,1e-05,2.37145]
[1776698484027,70.84,75251.92,0.06,-0.01441,1e-05,2.36468]
[1776698485102,70.84,75321.84,0.06,-0.01386,1e-05,2.28896]
[1776698486001,70.86,75355.58,0.06,-0.01362,1e-05,2.2557]
[1776698491053,70.86,75342.55,0.06,-0.01371,1e-05,2.26837]
[1776698493076,70.88,75320.85,0.06,-0.0139,1e-05,2.29484]
[1776698494080,70.88,75343.71,0.06,-0.01373,1e-05,2.27047]
[1776698495113,70.9,75364.13,0.06,-0.01359,1e-05,2.25147]
[1776698497101,70.92,75386.93,0.06,-0.01344,1e-05,2.23092]
[1776698502138,70.99,75378.22,0.06,-0.01358,1e-05,2.25054]
[1776698507177,71.09,75402.59,0.06,-0.0135,1e-05,2.24003]
[1776698509187,71.13,75382.09,0.06,-0.0137,1e-05,2.26769]
[1776698512208,71.16,75351.72,0.06,-0.01395,1e-05,2.30319]
[1776698517243,71.16,75345.45,0.06,-0.01401,1e-05,2.31094]
[1776698522280,71.17,75329.33,0.06,-0.01414,1e-05,2.32919]
[1776698524415,71.17,75371.85,0.06,-0.01381,1e-05,2.28405]
[1776698527317,71.18,75388.66,0.06,-0.01369,1e-05,2.26698]
[1776698528322,71.18,75405.6,0.06,-0.01357,1e-05,2.24945]
[1776698533357,71.26,75405.05,0.06,-0.01365,1e-05,2.26208]
[1776698534495,71.28,75422.48,0.06,-0.01354,1e-05,2.24685]
[1776698537587,71.3,75404.64,0.06,-0.0137,1e-05,2.26873]
[1776698540411,71.32,75378.71,0.06,-0.01392,1e-05,2.29932]
[1776698545453,71.34,75365.97,0.06,-0.01404,1e-05,2.31646]
[1776698546460,71.34,75408.21,0.06,-0.01372,1e-05,2.27159]
[1776698551718,71.35,75404.75,0.06,-0.01375,1e-05,2.27521]
[1776698556549,71.36,75426.07,0.06,-0.01359,1e-05,2.25377]
[1776698561834,71.39,75439.81,0.06,-0.01352,1e-05,2.24353]
[1776698563604,71.39,75477.37,0.06,-0.01324,1e-05,2.20494]
[1776698564608,71.39,75493.58,0.06,-0.01313,1e-05,2.18869]
[1776698566624,71.4,75512.22,0.06,-0.013,1e-05,2.1705]
[1776698571927,71.41,75496.48,0.06,-0.01312,1e-05,2.1882]
[1776698575688,71.49,75464.89,0.06,-0.01344,1e-05,2.23324]
[1776698580726,71.54,75474.5,0.06,-0.01342,1e-05,2.23041]
[1776698584752,71.59,75450.95,0.06,-0.01364,1e-05,2.2615]
[1776698589788,71.67,75441.61,0.06,-0.0138,1e-05,2.28332]
[1776698594833,71.73,75450.79,0.06,-0.01379,1e-05,2.28263]
[1776698598859,71.79,75475.39,0.06,-0.01367,1e-05,2.26611]
[1776698603909,71.83,75463.17,0.06,-0.0138,1e-05,2.28484]
[1776698604904,71.84,75441.88,0.06,-0.01398,1e-05,2.30946]
[1776698609939,71.86,75432.89,0.06,-0.01407,1e-05,2.3214]
[1776698614976,71.86,75431.19,0.06,-0.01407,1e-05,2.32229]
[1776698619003,71.88,75414.33,0.06,-0.01422,1e-05,2.34309]
[1776698624047,71.91,75402.75,0.06,-0.01435,1e-05,2.35995]
[1776698629081,71.94,75416.21,0.06,-0.01427,1e-05,2.34931]
[1776698632099,71.94,75447.65,0.06,-0.01403,1e-05,2.31681]
[1776698635110,71.95,75460.03,0.06,-0.01394,1e-05,2.3042]
[1776698635207,71.95,75460.08,0.06,-0.01394,1e-05,2.30432]
[1776698636102,71.95,75460.08,0.06,-0.01394,1e-05,2.30432]
[1776698636134,71.95,75460.08,0.06,-0.01394,1e-05,2.30432]
[1776698636665,71.95,75460.08,0.06,-0.01394,1e-05,2.30432]
[1776698637140,71.95,75461.34,0.06,-0.01394,1e-05,2.30334]
[1776698642174,71.95,75452.86,0.06,-0.01401,1e-05,2.31311]
[1776698646206,71.97,75500.07,0.06,-0.01367,1e-05,2.2665]
[1776698651241,71.98,75487.15,0.06,-0.01377,1e-05,2.28118]
[1776698656278,72.0,75493.88,0.06,-0.01375,1e-05,2.27734]
[1776698661312,72.01,75468.45,0.06,-0.01395,1e-05,2.30504]
[1776698665340,72.02,75487.15,0.06,-0.01381,1e-05,2.28615]
[1776698670377,72.02,75482.06,0.06,-0.01385,1e-05,2.29242]
[1776698675682,72.03,75508.0,0.06,-0.01366,1e-05,2.26457]
[1776698680778,72.03,75501.6,0.06,-0.01371,1e-05,2.27218]
[1776698686496,72.04,75491.32,0.06,-0.0138,1e-05,2.28438]
[1776698691530,72.05,75481.21,0.06,-0.01388,1e-05,2.29592]
[1776698695825,72.06,75463.42,0.06,-0.01403,1e-05,2.31658]
[1776698700598,72.09,75445.89,0.06,-0.01419,1e-05,2.33917]
[1776698702634,72.09,75468.87,0.06,-0.01402,1e-05,2.315]
[1776698707698,72.12,75468.35,0.06,-0.01405,1e-05,2.32008]
[1776698709713,72.13,75449.11,0.06,-0.01421,1e-05,2.34184]
[1776698714750,72.15,75466.07,0.06,-0.0141,1e-05,2.32617]
[1776698718782,72.17,75487.51,0.06,-0.01395,1e-05,2.30654]
[1776698723851,72.17,75483.19,0.06,-0.01399,1e-05,2.31174]
[1776698728872,72.18,75495.54,0.06,-0.01391,1e-05,2.30088]
[1776698733910,72.19,75479.29,0.06,-0.01403,1e-05,2.31705]
[1776698738944,72.19,75461.71,0.06,-0.01417,1e-05,2.33624]
[1776698743981,72.2,75466.59,0.06,-0.01414,1e-05,2.33232]
[1776698749020,72.2,75451.21,0.06,-0.01426,1e-05,2.34915]
[1776698754062,72.21,75464.79,0.06,-0.01416,1e-05,2.33508]
[1776698759096,72.21,75473.49,0.06,-0.0141,1e-05,2.32638]
[1776698763139,72.21,75509.28,0.06,-0.01383,1e-05,2.28904]
[1776698766348,72.22,75540.99,0.06,-0.0136,1e-05,2.25681]
[1776698768175,72.22,75561.57,0.06,-0.01345,1e-05,2.23607]
[1776698773222,72.23,75546.92,0.06,-0.01356,1e-05,2.25227]
[1776698773305,72.23,75567.94,0.06,-0.01341,1e-05,2.2309]
[1776698779270,72.24,75575.7,0.06,-0.01337,1e-05,2.22468]
[1776698781271,72.25,75553.97,0.06,-0.01353,1e-05,2.24756]
[1776698782648,72.25,75556.2,0.06,-0.01351,1e-05,2.24551]
[1776698783297,72.25,75555.49,0.06,-0.01352,1e-05,2.2465]
[1776698788332,72.26,75537.13,0.06,-0.01367,1e-05,2.26666]
[1776698789338,72.26,75518.67,0.06,-0.01381,1e-05,2.2861]
[1776698793967,72.28,75515.17,0.06,-0.01385,1e-05,2.29189]
[1776698794374,72.29,75524.33,0.06,-0.01378,1e-05,2.28251]
[1776698796568,72.29,75549.69,0.06,-0.0136,1e-05,2.2566]
[1776698799410,72.29,75572.1,0.06,-0.01344,1e-05,2.23426]
[1776698802442,72.3,75554.71,0.06,-0.01357,1e-05,2.25295]
[1776698806647,72.31,75577.85,0.06,-0.01341,1e-05,2.23022]
[1776698812515,72.32,75565.23,0.06,-0.01351,1e-05,2.24478]
[1776698817555,72.33,75574.01,0.06,-0.01345,1e-05,2.23705]
[1776698818473,72.33,75574.01,0.06,-0.01345,1e-05,2.23705]
[1776698818520,72.33,75574.01,0.06,-0.01345,1e-05,2.23705]
[1776698818594,72.33,75561.0,0.06,-0.01355,1e-05,2.25069]
[1776698819756,72.33,75561.0,0.06,-0.01355,1e-05,2.25096]
[1776698820578,72.33,75549.93,0.06,-0.01364,1e-05,2.26263]
[1776698825611,72.34,75526.97,0.06,-0.01382,1e-05,2.28758]
[1776698830647,72.34,75528.98,0.06,-0.01381,1e-05,2.28634]
[1776698833670,72.35,75554.3,0.06,-0.01362,1e-05,2.26063]
[1776698838702,72.36,75549.85,0.06,-0.01366,1e-05,2.2664]
[1776698843737,72.36,75561.34,0.06,-0.01359,1e-05,2.25566]
[1776698848776,72.37,75570.45,0.06,-0.01353,1e-05,2.2475]
[1776698854323,72.38,75565.56,0.06,-0.01356,1e-05,2.25188]
[1776698855826,72.38,75610.79,0.06,-0.01324,1e-05,2.20641]
[1776698860866,72.39,75611.24,0.06,-0.01324,1e-05,2.20757]
[1776698862539,72.4,75632.0,0.06,-0.0131,1e-05,2.18727]
[1776698864891,72.4,75655.28,0.06,-0.01294,1e-05,2.1647]
[1776698867126,72.41,75678.82,0.06,-0.01278,1e-05,2.14213]
[1776698871968,72.42,75696.74,0.06,-0.01266,1e-05,2.12583]
[1776698874998,72.44,75678.93,0.06,-0.0128,1e-05,2.14601]
[1776698877205,72.47,75658.13,0.06,-0.01299,1e-05,2.17181]
[1776698881041,72.48,75633.22,0.06,-0.01317,1e-05,2.19792]
[1776698885069,72.49,75608.98,0.06,-0.01336,1e-05,2.22408]
[1776698890113,72.5,75632.49,0.06,-0.0132,1e-05,2.20175]
[1776698894140,72.51,75659.9,0.06,-0.01301,1e-05,2.17556]
[1776698899181,72.52,75646.34,0.06,-0.01312,1e-05,2.1904]
[1776698904211,72.51,75649.7,0.06,-0.01308,1e-05,2.18569]
[1776698907439,72.51,75667.87,0.06,-0.01295,1e-05,2.16678]
[1776698910272,72.5,75646.98,0.06,-0.0131,1e-05,2.18745]
[1776698912330,72.5,75665.71,0.06,-0.01295,1e-05,2.16686]
[1776698917526,72.5,75641.82,0.06,-0.01312,1e-05,2.19023]
[1776698923391,72.5,75633.88,0.06,-0.01318,1e-05,2.19837]
[1776698928425,72.5,75638.13,0.06,-0.01314,1e-05,2.19385]
[1776698933460,72.48,75629.43,0.06,-0.01319,1e-05,2.20056]
[1776698937670,72.47,75649.46,0.06,-0.01304,1e-05,2.17846]
[1776698943537,72.45,75650.15,0.06,-0.01301,1e-05,2.17502]
[1776698944544,72.45,75633.31,0.06,-0.01313,1e-05,2.19144]
[1776698949578,72.42,75632.02,0.06,-0.01311,1e-05,2.18839]
[1776698954614,72.39,75622.21,0.06,-0.01315,1e-05,2.19391]
[1776698959650,72.36,75637.74,0.06,-0.01301,1e-05,2.17396]
[1776698964688,72.33,75632.12,0.06,-0.01302,1e-05,2.17525]
[1776698969723,72.3,75629.78,0.06,-0.013,1e-05,2.17325]
[1776698974761,72.27,75632.41,0.06,-0.01295,1e-05,2.16466]
[1776698977779,72.25,75651.87,0.06,-0.01279,1e-05,2.14269]
[1776698982814,72.22,75638.58,0.06,-0.01285,1e-05,2.15158]
[1776698985841,72.2,75676.22,0.06,-0.01257,1e-05,2.11181]
[1776698990879,72.17,75681.47,0.06,-0.01251,1e-05,2.1024]
[1776698995916,72.14,75694.88,0.06,-0.01239,1e-05,2.08508]
[1776698998722,72.14,75694.22,0.06,-0.01238,1e-05,2.08487]
[1776698998797,72.12,75693.24,0.06,-0.01238,1e-05,2.08413]
[1776699000965,72.12,75741.12,0.06,-0.01205,1e-05,2.03721]
[1776699001051,72.12,75734.56,0.06,-0.01209,1e-05,2.04347]
[1776699002989,72.11,75705.01,0.06,-0.01228,1e-05,2.07035]
[1776699003997,72.1,75687.87,0.06,-0.01239,1e-05,2.08533]
[1776699006017,72.08,75669.03,0.06,-0.01251,1e-05,2.102]
[1776699007021,72.08,75649.9,0.06,-0.01263,1e-05,2.11993]
[1776699011249,72.05,75633.36,0.06,-0.01273,1e-05,2.13284]
[1776699017516,72.03,75632.06,0.06,-0.01271,1e-05,2.13069]
[1776699017810,72.02,75614.16,0.06,-0.01283,1e-05,2.14761]
[1776699021343,72.0,75594.26,0.06,-0.01295,1e-05,2.16405]
[1776699027189,71.96,75592.81,0.06,-0.01292,1e-05,2.15942]
[1776699032222,71.93,75602.99,0.06,-0.01281,1e-05,2.14328]
[1776699036251,71.9,75624.44,0.06,-0.01263,1e-05,2.11855]
[1776699041492,71.87,75588.32,0.06,-0.01285,1e-05,2.14927]
[1776699045314,71.85,75609.0,0.06,-0.01269,1e-05,2.12608]
[1776699050351,71.82,75604.42,0.06,-0.01269,1e-05,2.12631]
[1776699055386,71.78,75593.13,0.06,-0.01273,1e-05,2.13235]
[1776699060422,71.76,75579.91,0.06,-0.0128,1e-05,2.14207]
[1776699065456,71.72,75581.45,0.06,-0.01276,1e-05,2.13534]
[1776699070491,71.69,75586.62,0.06,-0.01269,1e-05,2.12586]
[1776699075534,71.66,75606.78,0.06,-0.01252,1e-05,2.10161]
[1776699078555,71.65,75624.69,0.06,-0.01238,1e-05,2.08149]
[1776699082625,71.63,75658.58,0.06,-0.01213,1e-05,2.04617]
[1776699088629,71.59,75673.98,0.06,-0.01199,1e-05,2.02621]
[1776699093664,71.57,75664.26,0.06,-0.01202,1e-05,2.03042]
[1776699098714,71.55,75649.71,0.06,-0.0121,1e-05,2.04146]
[1776699103753,71.52,75648.7,0.06,-0.01208,1e-05,2.03871]
[1776699108790,71.49,75632.02,0.06,-0.01217,1e-05,2.05109]
[1776699110801,71.48,75656.52,0.06,-0.01199,1e-05,2.02597]
[1776699115836,71.46,75654.34,0.06,-0.01198,1e-05,2.0245]
[1776699120872,71.43,75637.88,0.06,-0.01207,1e-05,2.03675]
[1776699125909,71.41,75639.99,0.06,-0.01203,1e-05,2.03102]
[1776699130944,71.38,75632.79,0.06,-0.01205,1e-05,2.03433]
[1776699135984,71.35,75634.04,0.06,-0.01202,1e-05,2.02883]
[1776699137996,71.35,75615.82,0.06,-0.01213,1e-05,2.04568]
[1776699143031,71.32,75605.85,0.06,-0.01218,1e-05,2.05159]
[1776699148064,71.29,75591.84,0.06,-0.01225,1e-05,2.06139]
[1776699153100,71.26,75588.74,0.06,-0.01223,1e-05,2.0589]
[1776699158135,71.24,75580.13,0.06,-0.01226,1e-05,2.06339]
[1776699163170,71.21,75577.32,0.06,-0.01226,1e-05,2.0622]
[1776699164398,71.2,75602.34,0.06,-0.01208,1e-05,2.03709]
[1776699166198,71.19,75620.45,0.06,-0.01195,1e-05,2.01813]
[1776699170233,71.17,75600.36,0.06,-0.01206,1e-05,2.03468]
[1776699175273,71.15,75586.58,0.06,-0.01213,1e-05,2.04431]
[1776699180302,71.12,75579.17,0.06,-0.01216,1e-05,2.04776]
[1776699185338,71.09,75586.09,0.06,-0.01208,1e-05,2.03728]
[1776699190373,71.07,75584.79,0.06,-0.01207,1e-05,2.0349]
[1776699195409,71.04,75584.48,0.06,-0.01205,1e-05,2.03155]
[1776699200456,71.02,75585.9,0.06,-0.01201,1e-05,2.02653]
[1776699204474,71.0,75602.84,0.06,-0.01188,1e-05,2.00746]
[1776699209509,70.97,75600.62,0.06,-0.01187,1e-05,2.00623]
[1776699214544,70.95,75594.88,0.06,-0.01188,1e-05,2.00686]
[1776699219580,70.93,75584.74,0.06,-0.01192,1e-05,2.0133]
[1776699224614,70.9,75578.05,0.06,-0.01194,1e-05,2.01635]
[1776699227823,70.89,75585.75,0.06,-0.01188,1e-05,2.00692]
[1776699227856,70.88,75593.73,0.06,-0.01182,1e-05,1.99862]
[1776699231277,70.87,75594.9,0.06,-0.0118,1e-05,1.99622]
[1776699231667,70.87,75594.05,0.06,-0.01181,1e-05,1.99639]
[1776699233182,70.87,75594.05,0.06,-0.01181,1e-05,1.99639]
[1776699233680,70.86,75594.31,0.06,-0.01179,1e-05,1.99486]
[1776699238413,70.84,75603.98,0.06,-0.01171,1e-05,1.98312]
[1776699238716,70.84,75604.05,0.06,-0.01171,1e-05,1.98244]
[1776699242235,70.83,75596.09,0.06,-0.01175,1e-05,1.9888]
[1776699242989,70.82,75590.95,0.06,-0.01177,1e-05,1.99182]
[1776699248658,70.8,75587.96,0.06,-0.01178,1e-05,1.99221]
[1776699249078,70.8,75587.96,0.06,-0.01178,1e-05,1.99221]
[1776699249122,70.79,75566.73,0.06,-0.01192,1e-05,2.01199]
[1776699250697,70.79,75566.73,0.06,-0.01191,1e-05,2.01136]
[1776699250844,70.78,75539.05,0.06,-0.01209,1e-05,2.03688]
[1776699255877,70.76,75541.09,0.06,-0.01206,1e-05,2.03207]
[1776699258905,70.74,75523.62,0.06,-0.01216,1e-05,2.04698]
[1776699261914,70.73,75537.52,0.06,-0.01205,1e-05,2.03122]
[1776699261928,70.73,75540.79,0.06,-0.01203,1e-05,2.02804]
[1776699262773,70.73,75540.79,0.06,-0.01203,1e-05,2.02804]
[1776699263146,70.72,75551.71,0.06,-0.01195,1e-05,2.01605]
[1776699268982,70.7,75543.93,0.06,-0.01198,1e-05,2.02016]
[1776699270029,70.69,75575.2,0.06,-0.01176,1e-05,1.98868]
[1776699272001,70.68,75590.57,0.06,-0.01164,1e-05,1.9712]
[1776699273973,70.67,75591.22,0.16,-0.01163,1e-05,1.96999]
[1776699275483,70.66,75596.38,0.16,-0.01159,1e-05,1.96391]
[1776699276009,70.66,75596.38,0.16,-0.01159,1e-05,1.96391]
[1776699276028,70.66,75596.38,0.16,-0.01159,1e-05,1.96391]
[1776699276175,70.66,75596.38,0.16,-0.01159,1e-05,1.96391]
[1776699282069,70.64,75594.98,0.16,-0.01157,1e-05,1.96176]
[1776699287112,70.61,75587.98,0.16,-0.01159,1e-05,1.96496]
[1776699292146,70.59,75574.08,0.16,-0.01167,1e-05,1.97524]
[1776699297180,70.57,75574.92,0.16,-0.01164,1e-05,1.97147]
[1776699302255,70.55,75558.12,0.16,-0.01173,1e-05,1.98453]
[1776699307281,70.53,75569.49,0.16,-0.01164,1e-05,1.97072]
[1776699311295,70.51,75588.06,0.16,-0.01149,1e-05,1.95024]
[1776699316331,70.49,75598.91,0.16,-0.01141,1e-05,1.93793]
[1776699321365,70.48,75594.04,0.16,-0.01142,1e-05,1.93989]
[1776699326401,70.46,75568.48,0.16,-0.01157,1e-05,1.96136]
[1776699331440,70.44,75557.53,0.16,-0.01162,1e-05,1.96738]
[1776699336477,70.42,75566.88,0.16,-0.01154,1e-05,1.95566]
[1776699340506,70.4,75586.4,0.16,-0.01139,1e-05,1.93502]
[1776699343783,70.39,75613.19,0.16,-0.01121,1e-05,1.90848]
[1776699349568,70.37,75623.43,0.16,-0.01112,1e-05,1.89623]
[1776699353859,70.36,75640.92,0.16,-0.011,1e-05,1.87839]
[1776699359639,70.34,75650.39,0.16,-0.01092,1e-05,1.86731]
[1776699364674,70.32,75647.09,0.16,-0.01093,1e-05,1.8684]
[1776699366690,70.32,75629.01,0.16,-0.01104,1e-05,1.88422]
[1776699371726,70.3,75603.0,0.16,-0.01119,1e-05,1.90616]
[1776699372761,70.3,75582.9,0.16,-0.01132,1e-05,1.92446]
[1776699377769,70.28,75589.24,0.16,-0.01126,1e-05,1.91612]
[1776699382805,70.26,75594.42,0.16,-0.01121,1e-05,1.90893]
[1776699385830,70.25,75574.91,0.16,-0.01133,1e-05,1.92573]
[1776699390867,70.24,75562.46,0.16,-0.0114,1e-05,1.93485]
[1776699395898,70.22,75551.19,0.16,-0.01144,1e-05,1.94132]
[1776699400939,70.2,75557.48,0.16,-0.01138,1e-05,1.93274]
[1776699405974,70.18,75565.43,0.16,-0.01131,1e-05,1.92269]
[1776699410012,70.16,75546.88,0.16,-0.01142,1e-05,1.93763]
[1776699415049,70.15,75555.13,0.16,-0.01135,1e-05,1.92775]
[1776699420083,70.13,75549.64,0.16,-0.01137,1e-05,1.93035]
[1776699425116,70.11,75556.72,0.16,-0.01131,1e-05,1.92115]
[1776699430152,70.09,75547.36,0.16,-0.01135,1e-05,1.92691]
[1776699434450,70.07,75574.65,0.16,-0.01116,1e-05,1.89936]
[1776699440223,70.05,75585.16,0.16,-0.01107,1e-05,1.88691]
[1776699445258,70.04,75595.22,0.16,-0.01099,1e-05,1.87551]
[1776699450293,70.02,75593.11,0.16,-0.01099,1e-05,1.87541]
[1776699455328,70.01,75610.83,0.16,-0.01086,1e-05,1.85563]
[1776699460362,69.99,75600.4,0.16,-0.01091,1e-05,1.8633]
[1776699465402,69.98,75585.69,0.16,-0.01099,1e-05,1.87485]
[1776699470434,69.96,75589.97,0.16,-0.01095,1e-05,1.8689]
[1776699475469,69.95,75591.21,0.16,-0.01093,1e-05,1.86546]
[1776699480509,69.93,75594.03,0.16,-0.01089,1e-05,1.86094]
[1776699482525,69.93,75611.74,0.16,-0.01078,1e-05,1.84404]
[1776699487568,69.92,75624.92,0.16,-0.01068,1e-05,1.83045]
[1776699492602,69.91,75628.82,0.16,-0.01065,1e-05,1.82538]
[1776699497642,69.89,75634.15,0.16,-0.01061,1e-05,1.81912]
[1776699499424,69.89,75616.69,0.16,-0.01071,1e-05,1.8346]
[1776699504987,69.88,75626.43,0.16,-0.01064,1e-05,1.82396]
[1776699508719,69.87,75646.74,0.16,-0.01051,1e-05,1.80456]
[1776699513756,69.86,75636.36,0.16,-0.01055,1e-05,1.81107]
[1776699515061,69.86,75659.91,0.16,-0.01041,1e-05,1.78977]
[1776699519797,69.85,75638.94,0.16,-0.01053,1e-05,1.80726]
[1776699525130,69.84,75638.32,0.16,-0.01052,1e-05,1.80647]
[1776699530873,69.83,75643.89,0.16,-0.01048,1e-05,1.7999]
[1776699535909,69.82,75642.67,0.16,-0.01048,1e-05,1.79972]
[1776699540945,69.81,75634.45,0.16,-0.01052,1e-05,1.80577]
[1776699545281,69.8,75612.12,0.16,-0.01065,1e-05,1.82475]
[1776699551013,69.79,75598.88,0.16,-0.01072,1e-05,1.83484]
[1776699556052,69.77,75593.88,0.16,-0.01074,1e-05,1.83773]
[1776699561086,69.76,75587.89,0.16,-0.01077,1e-05,1.84151]
[1776699566122,69.75,75592.22,0.16,-0.01073,1e-05,1.83585]
[1776699571155,69.74,75589.14,0.16,-0.01073,1e-05,1.83554]
[1776699575503,69.72,75570.65,0.16,-0.01083,1e-05,1.85067]
[1776699581225,69.71,75567.75,0.16,-0.01084,1e-05,1.85155]
[1776699586260,69.7,75584.09,0.16,-0.01072,1e-05,1.83488]
[1776699591301,69.69,75578.64,0.16,-0.01075,1e-05,1.8382]
[1776699596336,69.67,75579.33,0.16,-0.01073,1e-05,1.83593]
[1776699601380,69.66,75586.45,0.16,-0.01068,1e-05,1.82788]
[1776699604405,69.65,75617.0,0.16,-0.01048,1e-05,1.79942]
[1776699609443,69.65,75626.06,0.16,-0.01042,1e-05,1.79008]
[1776699614475,69.64,75635.46,0.16,-0.01035,1e-05,1.78057]
[1776699619512,69.63,75649.33,0.16,-0.01026,1e-05,1.76722]
[1776699624548,69.62,75655.43,0.16,-0.01022,1e-05,1.76088]
[1776699629584,69.62,75663.4,0.16,-0.01016,1e-05,1.75301]
[1776699634618,69.61,75667.33,0.16,-0.01013,1e-05,1.74732]
[1776699639654,69.6,75671.0,0.16,-0.0101,1e-05,1.74332]
[1776699644690,69.6,75655.33,0.16,-0.01019,1e-05,1.75626]
[1776699649724,69.59,75665.38,0.16,-0.01012,1e-05,1.7466]
[1776699654065,69.59,75701.11,0.16,-0.00991,1e-05,1.71486]
[1776699659816,69.58,75692.0,0.16,-0.00996,1e-05,1.72224]
[1776699664845,69.58,75686.13,0.16,-0.00999,1e-05,1.72676]
[1776699669878,69.57,75702.25,0.16,-0.00989,1e-05,1.71226]
[1776699674933,69.57,75710.01,0.16,-0.00984,1e-05,1.70516]
[1776699679972,69.57,75695.38,0.16,-0.00993,1e-05,1.71737]
[1776699684998,69.56,75695.51,0.16,-0.00992,1e-05,1.71677]
[1776699691039,69.56,75686.16,0.16,-0.00996,1e-05,1.72281]
[1776699696364,69.55,75677.46,0.16,-0.01001,1e-05,1.72964]
[1776699700130,69.55,75701.83,0.16,-0.00986,1e-05,1.70818]
[1776699705139,69.55,75709.65,0.16,-0.00982,1e-05,1.70102]
[1776699710177,69.54,75689.0,0.16,-0.00993,1e-05,1.7184]
[1776699715209,69.54,75685.19,0.16,-0.00995,1e-05,1.72111]
[1776699720245,69.53,75681.38,0.16,-0.00997,1e-05,1.7238]
[1776699724273,69.53,75656.91,0.16,-0.01011,1e-05,1.7446]
[1776699729308,69.52,75641.78,0.16,-0.0102,1e-05,1.75703]
[1776699734343,69.51,75629.93,0.16,-0.01026,1e-05,1.76635]
[1776699739378,69.51,75630.18,0.16,-0.01025,1e-05,1.76515]
[1776699744416,69.5,75624.71,0.16,-0.01028,1e-05,1.76898]
[1776699749453,69.49,75613.19,0.16,-0.01034,1e-05,1.77819]
[1776699754494,69.48,75629.25,0.16,-0.01023,1e-05,1.76145]
[1776699759524,69.48,75629.46,0.16,-0.01022,1e-05,1.76033]
[1776699764564,69.47,75630.44,0.16,-0.01021,1e-05,1.75855]
[1776699766863,69.47,75648.84,0.16,-0.0101,1e-05,1.74202]
[1776699772620,69.46,75636.05,0.16,-0.01017,1e-05,1.75227]
[1776699777659,69.45,75647.62,0.16,-0.01009,1e-05,1.74129]
[1776699782699,69.45,75655.09,0.16,-0.01005,1e-05,1.73409]
[1776699787732,69.44,75648.0,0.16,-0.01008,1e-05,1.73959]
[1776699792770,69.44,75627.13,0.16,-0.0102,1e-05,1.75716]
[1776699797806,69.43,75622.0,0.16,-0.01023,1e-05,1.76079]
[1776699802849,69.42,75615.1,0.16,-0.01026,1e-05,1.76602]
[1776699807882,69.42,75638.39,0.16,-0.01012,1e-05,1.74461]
[1776699812917,69.41,75643.98,0.16,-0.01007,1e-05,1.7376]
[1776699817953,69.41,75639.66,0.16,-0.01009,1e-05,1.7407]
[1776699822987,69.4,75649.6,0.16,-0.01003,1e-05,1.73133]
[1776699828024,69.4,75647.76,0.16,-0.01004,1e-05,1.73234]
[1776699833059,69.39,75638.1,0.16,-0.01009,1e-05,1.74012]
[1776699838094,69.39,75649.9,0.16,-0.01001,1e-05,1.72916]
[1776699843130,69.38,75636.22,0.16,-0.01009,1e-05,1.74054]
[1776699847458,69.38,75610.24,0.16,-0.01024,1e-05,1.76269]
[1776699853212,69.37,75617.04,0.16,-0.0102,1e-05,1.75581]
[1776699858247,69.36,75611.47,0.16,-0.01022,1e-05,1.75988]
[1776699863281,69.36,75597.34,0.16,-0.0103,1e-05,1.77148]
[1776699868324,69.35,75598.11,0.16,-0.01029,1e-05,1.76982]
[1776699873360,69.34,75579.4,0.16,-0.01039,1e-05,1.78404]
[1776699878394,69.33,75577.95,0.16,-0.01039,1e-05,1.78425]
[1776699883429,69.33,75574.54,0.16,-0.01041,1e-05,1.78622]
[1776699888465,69.32,75573.92,0.16,-0.0104,1e-05,1.78568]
[1776699893500,69.31,75572.95,0.16,-0.0104,1e-05,1.78546]
[1776699898535,69.3,75572.31,0.16,-0.0104,1e-05,1.78494]
[1776699903574,69.29,75577.92,0.16,-0.01036,1e-05,1.77889]
[1776699905616,69.29,75560.19,0.16,-0.01046,1e-05,1.79416]
[1776699910642,69.28,75564.85,0.16,-0.01043,1e-05,1.78904]
[1776699915675,69.27,75570.77,0.16,-0.01038,1e-05,1.78265]
[1776699920709,69.27,75571.48,0.16,-0.01037,1e-05,1.78099]
[1776699925751,69.26,75577.68,0.16,-0.01033,1e-05,1.77427]
[1776699930783,69.25,75577.26,0.16,-0.01033,1e-05,1.7739]
[1776699935819,69.24,75564.23,0.16,-0.01039,1e-05,1.78293]
[1776699940852,69.24,75563.22,0.16,-0.01039,1e-05,1.78284]
[1776699945888,69.23,75558.96,0.16,-0.01041,1e-05,1.78562]
[1776699949918,69.22,75579.17,0.16,-0.01028,1e-05,1.76675]
[1776699954956,69.22,75599.98,0.16,-0.01015,1e-05,1.74751]
[1776699959989,69.21,75584.59,0.16,-0.01024,1e-05,1.76039]
[1776699965029,69.2,75586.66,0.16,-0.01022,1e-05,1.75774]
[1776699968045,69.2,75564.73,0.16,-0.01035,1e-05,1.77672]
[1776699973081,69.19,75557.98,0.16,-0.01038,1e-05,1.78175]
[1776699978116,69.19,75561.53,0.16,-0.01035,1e-05,1.77759]
[1776699981140,69.18,75584.64,0.16,-0.01021,1e-05,1.75643]
[1776699986176,69.18,75598.48,0.16,-0.01012,1e-05,1.74345]
[1776699991209,69.17,75580.62,0.16,-0.01022,1e-05,1.75704]
[1776699996245,69.16,75580.85,0.16,-0.01021,1e-05,1.75601]
[1776699998522,69.16,75604.87,0.16,-0.01006,1e-05,1.73451]
[1776700003294,69.16,75621.71,0.16,-0.00996,1e-05,1.71922]
[1776700008592,69.15,75622.69,0.16,-0.00995,1e-05,1.71789]
[1776700014371,69.15,75624.06,0.16,-0.00994,1e-05,1.71614]
[1776700019406,69.15,75608.92,0.16,-0.01002,1e-05,1.72889]
[1776700024441,69.14,75620.34,0.16,-0.00995,1e-05,1.71837]
[1776700029477,69.14,75620.08,0.16,-0.00995,1e-05,1.71811]
[1776700034518,69.13,75642.56,0.16,-0.00981,1e-05,1.69818]
[1776700039555,69.13,75648.35,0.16,-0.00978,1e-05,1.69289]
[1776700042577,69.13,75671.51,0.16,-0.00964,1e-05,1.67298]
[1776700047612,69.13,75675.42,0.16,-0.00962,1e-05,1.66966]
[1776700052648,69.13,75675.16,0.16,-0.00962,1e-05,1.6685]
[1776700057684,69.13,75674.3,0.16,-0.00962,1e-05,1.66923]
[1776700062718,69.13,75674.06,0.16,-0.00962,1e-05,1.66909]
[1776700067753,69.13,75673.35,0.16,-0.00962,1e-05,1.66966]
[1776700072788,69.13,75664.51,0.16,-0.00967,1e-05,1.67709]
[1776700077836,69.13,75662.74,0.16,-0.00968,1e-05,1.67848]
[1776700082867,69.13,75661.36,0.16,-0.00969,1e-05,1.6795]
[1776700087901,69.12,75643.03,0.16,-0.0098,1e-05,1.69508]
[1776700092938,69.12,75648.78,0.16,-0.00976,1e-05,1.68989]
[1776700097975,69.12,75646.1,0.16,-0.00977,1e-05,1.69196]
[1776700102003,69.12,75671.26,0.16,-0.00963,1e-05,1.6703]
[1776700107037,69.12,75675.27,0.16,-0.0096,1e-05,1.6669]
[1776700112092,69.12,75676.56,0.16,-0.00959,1e-05,1.66444]
[1776700117127,69.12,75684.22,0.16,-0.00955,1e-05,1.65798]
[1776700122163,69.12,75688.38,0.16,-0.00952,1e-05,1.65457]
[1776700127199,69.12,75683.27,0.16,-0.00955,1e-05,1.65899]
[1776700132234,69.12,75683.88,0.16,-0.00955,1e-05,1.65859]
[1776700136267,69.12,75663.7,0.16,-0.00967,1e-05,1.67576]
[1776700141306,69.12,75668.78,0.16,-0.00964,1e-05,1.67136]
[1776700146342,69.12,75659.78,0.16,-0.00969,1e-05,1.67895]
[1776700151377,69.12,75653.26,0.16,-0.00972,1e-05,1.68437]
[1776700155407,69.12,75635.45,0.16,-0.00983,1e-05,1.69957]
[1776700157423,69.12,75617.77,0.16,-0.00993,1e-05,1.71468]
[1776700160251,69.12,75612.3,0.16,-0.00996,1e-05,1.71926]
[1776700160446,69.12,75606.7,0.16,-0.00999,1e-05,1.72404]
[1776700160587,69.12,75606.7,0.16,-0.00999,1e-05,1.72404]
[1776700160815,69.12,75606.7,0.16,-0.00999,1e-05,1.72404]
[1776700170511,69.11,75600.24,0.16,-0.01003,1e-05,1.72852]
[1776700175547,69.1,75596.02,0.16,-0.01004,1e-05,1.73021]
[1776700179849,69.1,75578.19,0.16,-0.01014,1e-05,1.7454]
[1776700182595,69.09,75560.8,0.16,-0.01024,1e-05,1.76031]
[1776700187633,69.09,75561.16,0.16,-0.01024,1e-05,1.75914]
[1776700192680,69.08,75554.31,0.16,-0.01027,1e-05,1.76438]
[1776700197715,69.07,75559.92,0.16,-0.01023,1e-05,1.75854]
[1776700202750,69.07,75551.07,0.16,-0.01028,1e-05,1.76557]
[1776700206778,69.06,75574.19,0.16,-0.01014,1e-05,1.74443]
[1776700211815,69.06,75579.29,0.16,-0.0101,1e-05,1.7393]
[1776700216856,69.06,75574.72,0.16,-0.01013,1e-05,1.74287]
[1776700220157,69.05,75557.57,0.16,-0.01023,1e-05,1.75748]
[1776700225918,69.05,75563.61,0.16,-0.01018,1e-05,1.75141]
[1776700230972,69.04,75575.74,0.16,-0.01011,1e-05,1.74001]
[1776700236005,69.04,75569.29,0.16,-0.01013,1e-05,1.7437]
[1776700241039,69.03,75581.06,0.16,-0.01006,1e-05,1.73273]
[1776700245068,69.03,75599.61,0.16,-0.00995,1e-05,1.71609]
[1776700250366,69.03,75581.37,0.16,-0.01005,1e-05,1.73155]
[1776700256147,69.02,75583.81,0.16,-0.01003,1e-05,1.72878]
[1776700261182,69.02,75584.13,0.16,-0.01003,1e-05,1.72809]
[1776700266221,69.01,75600.42,0.16,-0.00993,1e-05,1.71337]
[1776700271267,69.01,75596.79,0.16,-0.00995,1e-05,1.71611]
[1776700276299,69.01,75585.05,0.16,-0.01001,1e-05,1.72591]
[1776700281335,69.0,75580.08,0.16,-0.01004,1e-05,1.72969]
[1776700286378,69.0,75584.48,0.16,-0.01001,1e-05,1.72523]
[1776700291404,68.99,75589.0,0.16,-0.00997,1e-05,1.71939]
[1776700296442,68.99,75590.34,0.16,-0.00996,1e-05,1.7178]
[1776700301501,68.99,75578.39,0.16,-0.01003,1e-05,1.72778]
[1776700306535,68.98,75571.04,0.16,-0.01007,1e-05,1.73365]
[1776700310565,68.98,75552.95,0.16,-0.01017,1e-05,1.74912]
[1776700315599,68.97,75566.63,0.16,-0.01009,1e-05,1.73634]
[1776700320636,68.97,75574.12,0.16,-0.01004,1e-05,1.72918]
[1776700325670,68.97,75590.63,0.16,-0.00994,1e-05,1.71428]
[1776700330704,68.96,75589.01,0.16,-0.00994,1e-05,1.71529]
[1776700335741,68.96,75584.44,0.16,-0.00997,1e-05,1.71881]
[1776700339775,68.96,75605.34,0.16,-0.00984,1e-05,1.70028]
[1776700344810,68.95,75605.24,0.16,-0.00984,1e-05,1.70007]
[1776700349844,68.95,75597.13,0.16,-0.00989,1e-05,1.70677]
[1776700354879,68.95,75602.55,0.16,-0.00984,1e-05,1.70031]
[1776700359919,68.95,75607.85,0.16,-0.00981,1e-05,1.69543]
[1776700364953,68.94,75590.94,0.16,-0.00991,1e-05,1.70978]
[1776700369992,68.94,75601.29,0.16,-0.00984,1e-05,1.70042]
[1776700375438,68.94,75604.33,0.16,-0.00982,1e-05,1.69753]
[1776700378725,68.94,75603.76,0.16,-0.00983,1e-05,1.69783]
[1776700378737,68.94,75615.64,0.16,-0.00976,1e-05,1.68746]
[1776700384093,68.94,75616.97,0.16,-0.00975,1e-05,1.6861]
[1776700386106,68.93,75596.62,0.16,-0.00986,1e-05,1.70326]
[1776700391387,68.93,75599.12,0.16,-0.00985,1e-05,1.70074]
[1776700397189,68.93,75611.08,0.16,-0.00977,1e-05,1.69004]
[1776700402225,68.92,75608.17,0.16,-0.00978,1e-05,1.69157]
[1776700405248,68.92,75589.8,0.16,-0.00989,1e-05,1.70732]
[1776700410283,68.92,75591.59,0.16,-0.00988,1e-05,1.70543]
[1776700415316,68.91,75587.88,0.16,-0.00989,1e-05,1.70691]
[1776700420352,68.91,75579.85,0.16,-0.00994,1e-05,1.71353]
[1776700425390,68.91,75580.89,0.16,-0.00993,1e-05,1.71212]
[1776700430425,68.9,75582.95,0.16,-0.00991,1e-05,1.70991]
[1776700435460,68.9,75582.63,0.16,-0.00991,1e-05,1.70977]
[1776700440495,68.9,75583.1,0.16,-0.00991,1e-05,1.70893]
[1776700445529,68.89,75584.2,0.16,-0.0099,1e-05,1.70754]
[1776700450565,68.89,75591.21,0.16,-0.00985,1e-05,1.70105]
[1776700454604,68.89,75613.53,0.16,-0.00972,1e-05,1.68149]
[1776700459636,68.89,75622.73,0.16,-0.00966,1e-05,1.67341]
[1776700464672,68.89,75616.38,0.16,-0.0097,1e-05,1.67877]
[1776700469708,68.89,75614.35,0.16,-0.00971,1e-05,1.68039]
[1776700474743,68.88,75622.18,0.16,-0.00966,1e-05,1.67221]
[1776700479778,68.88,75629.86,0.16,-0.00961,1e-05,1.66566]
[1776700484812,68.88,75620.37,0.16,-0.00967,1e-05,1.67379]
[1776700488845,68.88,75599.84,0.16,-0.00979,1e-05,1.6914]
[1776700493884,68.88,75595.65,0.16,-0.00981,1e-05,1.69482]
[1776700498919,68.88,75583.8,0.16,-0.00988,1e-05,1.70485]
[1776700502947,68.88,75601.26,0.16,-0.00977,1e-05,1.68946]
[1776700507982,68.88,75602.61,0.16,-0.00977,1e-05,1.68812]
[1776700513019,68.88,75609.23,0.16,-0.00973,1e-05,1.68226]
[1776700518053,68.88,75621.01,0.16,-0.00966,1e-05,1.67207]
[1776700523087,68.88,75608.14,0.16,-0.00973,1e-05,1.68305]
[1776700528124,68.87,75600.6,0.16,-0.00977,1e-05,1.68944]
[1776700533158,68.87,75604.09,0.16,-0.00974,1e-05,1.68413]
[1776700538200,68.87,75606.05,0.16,-0.00973,1e-05,1.68236]
[1776700543231,68.87,75607.21,0.16,-0.00972,1e-05,1.6813]
[1776700548264,68.87,75620.68,0.16,-0.00964,1e-05,1.66975]
[1776700553299,68.87,75628.15,0.16,-0.0096,1e-05,1.66349]
[1776700558334,68.87,75634.01,0.16,-0.00957,1e-05,1.65865]
[1776700563371,68.87,75636.19,0.16,-0.00956,1e-05,1.65693]
[1776700567405,68.87,75653.09,0.16,-0.00946,1e-05,1.64267]
[1776700572673,68.86,75641.37,0.16,-0.00952,1e-05,1.65193]
[1776700578483,68.86,75643.01,0.16,-0.00951,1e-05,1.6497]
[1776700583522,68.85,75650.65,0.16,-0.00946,1e-05,1.64257]
[1776700588557,68.85,75664.63,0.16,-0.00938,1e-05,1.63022]
[1776700593596,68.84,75659.32,0.16,-0.0094,1e-05,1.63285]
[1776700598627,68.84,75654.27,0.16,-0.00942,1e-05,1.63639]
[1776700603663,68.83,75651.54,0.16,-0.00943,1e-05,1.63805]
[1776700608696,68.83,75657.55,0.16,-0.00939,1e-05,1.63244]
[1776700613731,68.83,75652.71,0.16,-0.00942,1e-05,1.63594]
[1776700618775,68.82,75619.56,0.16,-0.0096,1e-05,1.6634]
[1776700623821,68.81,75633.86,0.16,-0.00952,1e-05,1.65043]
[1776700628855,68.81,75643.66,0.16,-0.00945,1e-05,1.6415]
[1776700633892,68.8,75635.9,0.16,-0.00949,1e-05,1.64741]
[1776700638927,68.8,75629.74,0.16,-0.00953,1e-05,1.65194]
[1776700644973,68.79,75637.3,0.16,-0.00948,1e-05,1.64475]
[1776700650004,68.79,75645.25,0.16,-0.00943,1e-05,1.63744]
[1776700655039,68.78,75646.04,0.16,-0.00941,1e-05,1.63484]
[1776700660074,68.78,75651.03,0.16,-0.00938,1e-05,1.63009]
[1776700665109,68.77,75647.71,0.16,-0.0094,1e-05,1.63231]
[1776700670144,68.77,75647.5,0.16,-0.00939,1e-05,1.63191]
[1776700675179,68.77,75650.73,0.16,-0.00937,1e-05,1.62866]
[1776700680215,68.76,75645.63,0.16,-0.0094,1e-05,1.63239]
[1776700685263,68.76,75662.31,0.16,-0.0093,1e-05,1.61793]
[1776700690298,68.75,75662.8,0.16,-0.00929,1e-05,1.6171]
[1776700695332,68.75,75666.89,0.16,-0.00927,1e-05,1.6133]
[1776700701375,68.75,75664.42,0.16,-0.00928,1e-05,1.61491]
[1776700706410,68.75,75661.23,0.16,-0.00929,1e-05,1.6172]
[1776700711446,68.74,75647.58,0.16,-0.00936,1e-05,1.62684]
[1776700716483,68.74,75657.48,0.16,-0.0093,1e-05,1.61807]
[1776700721517,68.73,75661.51,0.16,-0.00928,1e-05,1.61434]
[1776700726553,68.73,75670.09,0.16,-0.00923,1e-05,1.60684]
[1776700731589,68.73,75677.16,0.16,-0.00919,1e-05,1.60073]
[1776700736624,68.73,75689.0,0.16,-0.00912,1e-05,1.59077]
[1776700741658,68.73,75688.32,0.16,-0.00912,1e-05,1.5912]
[1776700746694,68.73,75688.19,0.16,-0.00912,1e-05,1.59119]
[1776700751729,68.73,75688.45,0.16,-0.00912,1e-05,1.59086]
[1776700756765,68.73,75707.1,0.16,-0.00902,1e-05,1.57549]
[1776700761817,68.73,75693.83,0.16,-0.00909,1e-05,1.58634]
[1776700765842,68.73,75713.96,0.16,-0.00898,1e-05,1.56993]
[1776700770880,68.73,75718.96,0.16,-0.00895,1e-05,1.56596]
[1776700775911,68.73,75708.87,0.16,-0.009,1e-05,1.57293]
[1776700780958,68.73,75708.58,0.16,-0.009,1e-05,1.57317]
[1776700785989,68.73,75710.2,0.16,-0.00899,1e-05,1.57183]
[1776700791025,68.73,75726.41,0.16,-0.0089,1e-05,1.55871]
[1776700796059,68.73,75733.83,0.16,-0.00887,1e-05,1.55285]
[1776700801103,68.73,75720.87,0.16,-0.00894,1e-05,1.56341]
[1776700806129,68.73,75721.62,0.16,-0.00893,1e-05,1.5629]
[1776700810161,68.73,75701.59,0.16,-0.00904,1e-05,1.57926]
[1776700814419,68.73,75677.79,0.16,-0.00917,1e-05,1.59875]
[1776700820232,68.73,75670.72,0.16,-0.00921,1e-05,1.60428]
[1776700825270,68.72,75670.05,0.16,-0.00921,1e-05,1.60453]
[1776700830305,68.72,75654.36,0.16,-0.0093,1e-05,1.61724]
[1776700836347,68.72,75654.32,0.16,-0.00929,1e-05,1.61542]
[1776700840393,68.72,75679.71,0.16,-0.00914,1e-05,1.59404]
[1776700846433,68.71,75674.26,0.16,-0.00917,1e-05,1.59828]
[1776700850463,68.71,75655.66,0.16,-0.00927,1e-05,1.61357]
[1776700852508,68.71,75637.14,0.16,-0.00938,1e-05,1.62901]
[1776700854498,68.71,75617.3,0.16,-0.00949,1e-05,1.64546]
[1776700859533,68.7,75614.77,0.16,-0.0095,1e-05,1.64677]
[1776700864571,68.7,75618.83,0.16,-0.00947,1e-05,1.6428]
[1776700865639,68.7,75600.31,0.16,-0.00958,1e-05,1.65854]
[1776700871633,68.69,75585.51,0.16,-0.00966,1e-05,1.6699]
[1776700874660,68.68,75604.41,0.16,-0.00954,1e-05,1.65327]
[1776700877673,68.68,75580.08,0.16,-0.00968,1e-05,1.67359]
[1776700882709,68.67,75582.04,0.16,-0.00966,1e-05,1.67099]
[1776700887746,68.61,75582.74,0.16,-0.0096,1e-05,1.66189]
[1776700892781,68.56,75586.12,0.16,-0.00953,1e-05,1.6509]
[1776700898630,68.55,75588.1,0.16,-0.00952,1e-05,1.64865]
[1776700903860,68.54,75588.92,0.16,-0.00951,1e-05,1.64696]
[1776700907586,68.54,75591.03,0.16,-0.00949,1e-05,1.64489]
[1776700909901,68.54,75620.15,0.16,-0.00932,1e-05,1.61983]
[1776700913105,68.54,75628.09,0.16,-0.00928,1e-05,1.61302]
[1776700918966,68.53,75640.95,0.16,-0.0092,1e-05,1.60183]
[1776700924003,68.53,75668.39,0.16,-0.00905,1e-05,1.57893]
[1776700926000,68.53,75669.33,0.16,-0.00904,1e-05,1.57815]
[1776700926035,68.53,75669.33,0.16,-0.00904,1e-05,1.57814]
[1776700927500,68.53,75669.33,0.16,-0.00904,1e-05,1.57814]
[1776700933066,68.53,75671.98,0.16,-0.00903,1e-05,1.57591]
[1776700938102,68.53,75659.49,0.16,-0.0091,1e-05,1.58613]
[1776700943144,68.53,75656.64,0.16,-0.00911,1e-05,1.58838]
[1776700944838,68.53,75656.19,0.16,-0.00911,1e-05,1.58873]
[1776700945386,68.53,75646.75,0.16,-0.00917,1e-05,1.59651]
[1776700951196,68.53,75639.47,0.16,-0.0092,1e-05,1.60094]
[1776700955417,68.53,75640.92,0.16,-0.00919,1e-05,1.59958]
[1776700955427,68.52,75645.17,0.16,-0.00916,1e-05,1.59596]
[1776700956844,68.52,75645.17,0.16,-0.00916,1e-05,1.59596]
[1776700957241,68.52,75645.92,0.16,-0.00916,1e-05,1.59529]
[1776700959470,68.52,75649.23,0.16,-0.00914,1e-05,1.59251]
[1776700959571,68.52,75650.0,0.16,-0.00914,1e-05,1.5918]
[1776700962139,68.52,75642.97,0.16,-0.00917,1e-05,1.59759]
[1776700962273,68.52,75639.51,0.16,-0.00919,1e-05,1.60042]
[1776700967312,68.52,75641.08,0.16,-0.00918,1e-05,1.59887]
[1776700968644,68.52,75641.08,0.16,-0.00918,1e-05,1.59887]
[1776700969573,68.52,75644.63,0.16,-0.00916,1e-05,1.59582]
[1776700969673,68.52,75648.74,0.16,-0.00914,1e-05,1.59236]
[1776700975597,68.52,75660.94,0.16,-0.00907,1e-05,1.58207]
[1776700977582,68.52,75660.94,0.16,-0.00907,1e-05,1.58202]
[1776700983422,68.52,75658.05,0.16,-0.00909,1e-05,1.58431]
[1776700988456,68.52,75654.76,0.16,-0.0091,1e-05,1.58687]
[1776700993494,68.51,75648.0,0.16,-0.00914,1e-05,1.59228]
[1776700998529,68.51,75629.65,0.16,-0.00924,1e-05,1.60727]
[1776701003563,68.51,75617.4,0.16,-0.00931,1e-05,1.61713]
[1776701005159,68.51,75617.21,0.16,-0.00931,1e-05,1.61721]
[1776701005265,68.51,75617.21,0.16,-0.00931,1e-05,1.61721]
[1776701005807,68.51,75618.15,0.16,-0.0093,1e-05,1.61635]
[1776701011619,68.5,75620.74,0.16,-0.00928,1e-05,1.6124]
[1776701016656,68.5,75611.08,0.16,-0.00933,1e-05,1.62015]
[1776701020686,68.5,75590.76,0.16,-0.00944,1e-05,1.63688]
[1776701025721,68.49,75593.05,0.16,-0.00942,1e-05,1.63438]
[1776701030756,68.49,75607.79,0.16,-0.00934,1e-05,1.62147]
[1776701035793,68.49,75602.52,0.16,-0.00936,1e-05,1.62548]
[1776701040826,68.48,75597.99,0.16,-0.00939,1e-05,1.62884]
[1776701043853,68.48,75613.16,0.16,-0.0093,1e-05,1.61517]
[1776701048886,68.46,75595.67,0.16,-0.00938,1e-05,1.62818]
[1776701053922,68.46,75595.97,0.16,-0.00938,1e-05,1.62745]
[1776701058957,68.46,75601.08,0.16,-0.00935,1e-05,1.62274]
[1776701063992,68.45,75606.13,0.16,-0.00931,1e-05,1.61749]
[1776701069034,68.44,75612.04,0.16,-0.00927,1e-05,1.61172]
[1776701074069,68.44,75610.21,0.16,-0.00927,1e-05,1.61165]
[1776701079109,68.44,75607.73,0.16,-0.00929,1e-05,1.61344]
[1776701082624,68.44,75616.99,0.16,-0.00923,1e-05,1.6056]
[1776701082680,68.44,75592.64,0.16,-0.00937,1e-05,1.62599]
[1776701088169,68.43,75587.59,0.16,-0.0094,1e-05,1.62971]
[1776701089094,68.43,75587.59,0.16,-0.0094,1e-05,1.62971]
[1776701089468,68.43,75587.59,0.16,-0.0094,1e-05,1.62971]
[1776701089509,68.43,75567.84,0.16,-0.00951,1e-05,1.64638]
[1776701091307,68.43,75524.01,0.16,-0.00976,1e-05,1.684]
[1776701095568,68.43,75530.13,0.16,-0.00973,1e-05,1.6782]
[1776701095609,68.43,75534.74,0.16,-0.0097,1e-05,1.67404]
[1776701101277,68.42,75539.1,0.16,-0.00966,1e-05,1.6693]
[1776701106524,68.38,75530.65,0.16,-0.00968,1e-05,1.67147]
[1776701112355,68.36,75522.81,0.16,-0.00971,1e-05,1.67582]
[1776701117390,68.35,75522.86,0.16,-0.0097,1e-05,1.67494]
[1776701121421,68.35,75540.02,0.16,-0.0096,1e-05,1.65937]
[1776701126668,68.34,75521.3,0.16,-0.00971,1e-05,1.67495]
[1776701132510,68.34,75533.91,0.16,-0.00962,1e-05,1.66176]
[1776701137545,68.33,75529.68,0.16,-0.00964,1e-05,1.66473]
[1776701142584,68.33,75525.63,0.16,-0.00966,1e-05,1.66749]
[1776701144630,68.32,75522.7,0.16,-0.00967,1e-05,1.66987]
[1776701144699,68.32,75542.6,0.16,-0.00956,1e-05,1.6526]
[1776701150546,68.32,75546.48,0.16,-0.00953,1e-05,1.64853]
[1776701150647,68.32,75547.59,0.16,-0.00952,1e-05,1.64758]
[1776701154826,68.31,75545.67,0.16,-0.00953,1e-05,1.64877]
[1776701154884,68.31,75550.37,0.16,-0.0095,1e-05,1.64452]
[1776701160707,68.3,75558.12,0.16,-0.00945,1e-05,1.63655]
[1776701165744,68.3,75556.81,0.16,-0.00945,1e-05,1.6372]
[1776701170792,68.29,75565.43,0.16,-0.0094,1e-05,1.62934]
[1776701175821,68.29,75562.36,0.16,-0.00941,1e-05,1.63148]
[1776701179855,68.29,75542.28,0.16,-0.00953,1e-05,1.64829]
[1776701184892,68.28,75541.02,0.16,-0.00953,1e-05,1.64881]
[1776701189925,68.28,75546.89,0.16,-0.00949,1e-05,1.64317]
[1776701194960,68.28,75560.5,0.16,-0.0094,1e-05,1.62992]
[1776701199995,68.27,75546.91,0.16,-0.00948,1e-05,1.64107]
[1776701205033,68.27,75555.39,0.16,-0.00943,1e-05,1.63338]
[1776701210065,68.27,75565.63,0.16,-0.00937,1e-05,1.62436]
[1776701215102,68.26,75558.12,0.16,-0.00941,1e-05,1.63037]
[1776701220136,68.26,75559.93,0.16,-0.00939,1e-05,1.62846]
[1776701224487,68.26,75549.29,0.16,-0.00945,1e-05,1.63725]
[1776701224586,68.26,75550.92,0.16,-0.00944,1e-05,1.63577]
[1776701230210,68.25,75538.35,0.16,-0.00951,1e-05,1.64594]
[1776701235246,68.25,75527.42,0.16,-0.00957,1e-05,1.65471]
[1776701240289,68.25,75530.15,0.16,-0.00955,1e-05,1.65176]
[1776701246324,68.24,75516.28,0.16,-0.00963,1e-05,1.66292]
[1776701251358,68.23,75520.43,0.16,-0.00959,1e-05,1.65729]
[1776701256212,68.23,75521.95,0.16,-0.00958,1e-05,1.65546]
[1776701256949,68.23,75521.95,0.16,-0.00958,1e-05,1.65546]
[1776701257028,68.23,75546.32,0.16,-0.00944,1e-05,1.6344]
[1776701261157,68.23,75536.33,0.16,-0.00949,1e-05,1.64273]
[1776701261436,68.23,75535.13,0.16,-0.0095,1e-05,1.64354]
[1776701264455,68.22,75553.51,0.16,-0.00939,1e-05,1.62762]
[1776701269489,68.22,75536.04,0.16,-0.00949,1e-05,1.64207]
[1776701274524,68.22,75523.9,0.16,-0.00956,1e-05,1.65189]
[1776701279559,68.2,75535.74,0.16,-0.00948,1e-05,1.6402]
[1776701284594,68.2,75526.0,0.16,-0.00953,1e-05,1.64803]
[1776701289630,68.2,75527.3,0.16,-0.00952,1e-05,1.64637]
[1776701294665,68.19,75520.96,0.16,-0.00955,1e-05,1.65127]
[1776701297916,68.19,75542.82,0.16,-0.00942,1e-05,1.63216]
[1776701303738,68.19,75546.85,0.16,-0.0094,1e-05,1.62836]
[1776701307986,68.18,75524.53,0.16,-0.00952,1e-05,1.64701]
[1776701313811,68.18,75526.18,0.16,-0.0095,1e-05,1.64362]
[1776701318847,68.17,75521.78,0.16,-0.00952,1e-05,1.64688]
[1776701323882,68.17,75507.53,0.16,-0.00961,1e-05,1.65869]
[1776701325298,68.17,75494.05,0.16,-0.00968,1e-05,1.6701]
[1776701325897,68.17,75497.4,0.16,-0.00966,1e-05,1.66705]
[1776701330931,68.16,75495.82,0.16,-0.00967,1e-05,1.66769]
[1776701331248,68.16,75495.82,0.16,-0.00967,1e-05,1.66769]
[1776701331938,68.16,75495.7,0.16,-0.00967,1e-05,1.66766]
[1776701333355,68.16,75495.65,0.16,-0.00967,1e-05,1.66756]
[1776701333952,68.16,75495.16,0.16,-0.00967,1e-05,1.66784]
[1776701338134,68.16,75460.96,0.16,-0.00987,1e-05,1.69722]
[1776701340146,68.16,75439.39,0.16,-0.01,1e-05,1.71626]
[1776701345146,68.15,75459.76,0.16,-0.00987,1e-05,1.69726]
[1776701346550,68.15,75460.85,0.16,-0.00986,1e-05,1.69611]
[1776701347157,68.14,75464.35,0.16,-0.00984,1e-05,1.69284]
[1776701350179,68.14,75481.77,0.16,-0.00973,1e-05,1.67708]
[1776701355214,68.12,75475.86,0.16,-0.00975,1e-05,1.68001]
[1776701360248,68.12,75470.97,0.16,-0.00977,1e-05,1.68343]
[1776701363270,68.11,75452.66,0.16,-0.00988,1e-05,1.69894]
[1776701368476,68.11,75466.04,0.16,-0.00979,1e-05,1.68625]
[1776701374349,68.1,75460.45,0.16,-0.00981,1e-05,1.68867]
[1776701378606,68.09,75448.44,0.16,-0.00988,1e-05,1.69868]
[1776701384424,68.08,75454.52,0.16,-0.00984,1e-05,1.69202]
[1776701387534,68.08,75456.11,0.16,-0.00982,1e-05,1.69027]
[1776701393490,68.07,75444.78,0.16,-0.00988,1e-05,1.69888]
[1776701396511,68.07,75461.63,0.16,-0.00978,1e-05,1.68354]
[1776701401545,68.05,75462.37,0.16,-0.00976,1e-05,1.68064]
[1776701406581,68.03,75470.38,0.16,-0.0097,1e-05,1.6715]
[1776701408573,68.03,75467.69,0.16,-0.00971,1e-05,1.6737]
[1776701413629,68.03,75475.44,0.16,-0.00966,1e-05,1.66611]
[1776701418826,68.02,75484.87,0.16,-0.0096,1e-05,1.65732]
[1776701424706,68.01,75486.97,0.16,-0.00958,1e-05,1.6548]
[1776701429745,68.01,75485.17,0.16,-0.00959,1e-05,1.65566]
[1776701434779,68.0,75495.58,0.16,-0.00952,1e-05,1.64465]
[1776701437806,68.0,75476.44,0.16,-0.00963,1e-05,1.66077]
[1776701440822,68.0,75456.89,0.16,-0.00974,1e-05,1.6771]
[1776701445857,67.98,75459.47,0.16,-0.00971,1e-05,1.67236]
[1776701450893,67.97,75459.29,0.16,-0.0097,1e-05,1.67178]
[1776701455931,67.97,75449.37,0.16,-0.00976,1e-05,1.67963]
[1776701460970,67.96,75454.75,0.16,-0.00972,1e-05,1.67402]
[1776701466000,67.95,75463.31,0.16,-0.00966,1e-05,1.66572]
[1776701471035,67.95,75468.8,0.16,-0.00962,1e-05,1.6602]
[1776701476072,67.94,75465.84,0.16,-0.00964,1e-05,1.66207]
[1776701481109,67.94,75469.46,0.16,-0.00961,1e-05,1.65829]
[1776701486146,67.93,75467.9,0.16,-0.00962,1e-05,1.65903]
[1776701491179,67.93,75466.33,0.16,-0.00961,1e-05,1.65824]
[1776701496215,67.92,75473.65,0.16,-0.00956,1e-05,1.65124]
[1776701497521,67.92,75473.27,0.16,-0.00957,1e-05,1.65144]
[1776701505278,67.91,75473.36,0.16,-0.00956,1e-05,1.65033]
[1776701508575,67.91,75466.79,0.16,-0.00959,1e-05,1.65562]
[1776701514341,67.9,75459.94,0.16,-0.00963,1e-05,1.66083]
[1776701519377,67.9,75464.54,0.16,-0.0096,1e-05,1.65621]
[1776701524411,67.89,75463.83,0.16,-0.0096,1e-05,1.65613]
[1776701529449,67.89,75459.37,0.16,-0.00962,1e-05,1.65929]
[1776701534488,67.88,75461.05,0.16,-0.00961,1e-05,1.6571]
[1776701539678,67.88,75465.47,0.16,-0.00957,1e-05,1.65256]
[1776701545564,67.87,75460.87,0.16,-0.0096,1e-05,1.65586]
[1776701549749,67.87,75443.28,0.16,-0.0097,1e-05,1.67064]
[1776701555642,67.86,75443.97,0.16,-0.00968,1e-05,1.6677]
[1776701560677,67.85,75447.59,0.16,-0.00965,1e-05,1.66378]
[1776701565712,67.85,75446.01,0.16,-0.00966,1e-05,1.6644]
[1776701573772,67.84,75447.46,0.16,-0.00964,1e-05,1.66197]
[1776701578813,67.83,75460.52,0.16,-0.00956,1e-05,1.65005]
[1776701583847,67.83,75475.64,0.16,-0.00947,1e-05,1.63648]
[1776701588882,67.83,75462.39,0.16,-0.00954,1e-05,1.64735]
[1776701593918,67.82,75458.24,0.16,-0.00956,1e-05,1.65029]
[1776701598953,67.82,75447.91,0.16,-0.00962,1e-05,1.65842]
[1776701604998,67.81,75448.02,0.16,-0.00961,1e-05,1.65753]
[1776701610175,67.8,75435.1,0.16,-0.00968,1e-05,1.66809]
[1776701616074,67.8,75419.9,0.16,-0.00976,1e-05,1.67905]
[1776701621109,67.79,75417.68,0.16,-0.00977,1e-05,1.68018]
[1776701626144,67.78,75415.8,0.16,-0.00977,1e-05,1.68103]
[1776701631184,67.78,75412.28,0.16,-0.00979,1e-05,1.68333]
[1776701636216,67.77,75413.33,0.16,-0.00978,1e-05,1.68161]
[1776701637515,67.77,75413.33,0.16,-0.00978,1e-05,1.68161]
[1776701647293,67.76,75416.13,0.16,-0.00975,1e-05,1.67741]
[1776701652330,67.75,75419.83,0.16,-0.00972,1e-05,1.67337]
[1776701657364,67.75,75420.84,0.16,-0.00971,1e-05,1.6717]
[1776701662399,67.74,75427.58,0.16,-0.00967,1e-05,1.66508]
[1776701667434,67.74,75422.25,0.16,-0.00969,1e-05,1.669]
[1776701672469,67.73,75420.47,0.16,-0.00969,1e-05,1.66843]
[1776701677504,67.72,75426.28,0.16,-0.00965,1e-05,1.66266]
[1776701682540,67.72,75424.11,0.16,-0.00966,1e-05,1.6639]
[1776701687575,67.72,75423.14,0.16,-0.00966,1e-05,1.66411]
[1776701692613,67.71,75420.3,0.16,-0.00967,1e-05,1.66595]
[1776701697648,67.71,75417.67,0.16,-0.00969,1e-05,1.66759]
[1776701702686,67.7,75414.6,0.16,-0.0097,1e-05,1.66964]
[1776701707725,67.7,75408.81,0.16,-0.00973,1e-05,1.67408]
[1776701713783,67.69,75411.85,0.16,-0.00971,1e-05,1.67064]
[1776701718806,67.68,75412.94,0.16,-0.0097,1e-05,1.66904]
[1776701724853,67.68,75416.31,0.16,-0.00967,1e-05,1.66531]
[1776701731043,67.67,75413.94,0.16,-0.00967,1e-05,1.66519]
[1776701736950,67.67,75388.74,0.16,-0.00982,1e-05,1.68642]
[1776701741120,67.66,75367.87,0.16,-0.00994,1e-05,1.70416]
[1776701747011,67.65,75371.37,0.16,-0.00991,1e-05,1.69985]
[1776701752054,67.64,75372.97,0.16,-0.00989,1e-05,1.69747]
[1776701757093,67.64,75380.12,0.16,-0.00984,1e-05,1.69012]
[1776701762129,67.63,75371.93,0.16,-0.00989,1e-05,1.69643]
[1776701765150,67.62,75352.39,0.16,-0.01,1e-05,1.71324]
[1776701770185,67.62,75355.92,0.16,-0.00997,1e-05,1.70899]
[1776701773206,67.61,75374.45,0.16,-0.00986,1e-05,1.69191]
[1776701778241,67.61,75374.86,0.16,-0.00985,1e-05,1.69062]
[1776701783277,67.6,75382.85,0.16,-0.00979,1e-05,1.68254]
[1776701786307,67.59,75409.17,0.16,-0.00963,1e-05,1.65905]
[1776701791475,67.59,75413.17,0.16,-0.0096,1e-05,1.65362]
[1776701797389,67.58,75405.33,0.16,-0.00964,1e-05,1.65974]
[1776701802427,67.58,75396.15,0.16,-0.00969,1e-05,1.66714]
[1776701807474,67.57,75376.0,0.16,-0.00981,1e-05,1.68414]
[1776701812496,67.57,75379.68,0.16,-0.00978,1e-05,1.6801]
[1776701817544,67.56,75365.64,0.16,-0.00986,1e-05,1.69167]
[1776701818542,67.56,75347.71,0.16,-0.00996,1e-05,1.70743]
[1776701823577,67.55,75357.81,0.16,-0.0099,1e-05,1.69735]
[1776701828612,67.55,75369.21,0.16,-0.00982,1e-05,1.68634]
[1776701833651,67.54,75365.98,0.16,-0.00983,1e-05,1.68833]
[1776701838682,67.53,75374.61,0.16,-0.00978,1e-05,1.67982]
[1776701843717,67.53,75375.13,0.16,-0.00977,1e-05,1.67852]
[1776701848753,67.52,75389.61,0.16,-0.00968,1e-05,1.66506]
[1776701852788,67.52,75406.08,0.16,-0.00957,1e-05,1.64878]
[1776701857823,67.51,75405.95,0.16,-0.00956,1e-05,1.64837]
[1776701861853,67.51,75427.26,0.16,-0.00944,1e-05,1.62955]
[1776701866886,67.51,75433.34,0.16,-0.0094,1e-05,1.624]
[1776701871918,67.5,75435.08,0.16,-0.00939,1e-05,1.62218]
[1776701876956,67.5,75433.04,0.16,-0.0094,1e-05,1.62365]
[1776701878574,67.5,75433.04,0.16,-0.0094,1e-05,1.62365]
[1776701884020,67.5,75437.41,0.16,-0.00937,1e-05,1.61951]
[1776701887549,67.5,75427.97,0.16,-0.00942,1e-05,1.62748]
[1776701892183,67.49,75447.42,0.16,-0.00931,1e-05,1.61044]
[1776701898106,67.49,75457.96,0.16,-0.00925,1e-05,1.60126]
[1776701903145,67.49,75458.1,0.16,-0.00924,1e-05,1.60102]
[1776701908520,67.49,75448.72,0.16,-0.0093,1e-05,1.6089]
[1776701914220,67.49,75430.69,0.16,-0.00939,1e-05,1.62258]
[1776701917488,67.49,75435.15,0.16,-0.00936,1e-05,1.61864]
[1776701923283,67.49,75450.24,0.16,-0.00928,1e-05,1.60556]
[1776701928596,67.48,75445.98,0.16,-0.0093,1e-05,1.60906]
[1776701935367,67.48,75441.98,0.16,-0.00932,1e-05,1.6122]
[1776701940403,67.48,75439.46,0.16,-0.00933,1e-05,1.61415]
[1776701945437,67.48,75434.58,0.16,-0.00936,1e-05,1.61807]
[1776701950473,67.48,75433.71,0.16,-0.00936,1e-05,1.61857]
[1776701955507,67.48,75429.82,0.16,-0.00939,1e-05,1.62167]
[1776701960542,67.47,75429.83,0.16,-0.00938,1e-05,1.6214]
[1776701965576,67.47,75429.0,0.16,-0.00939,1e-05,1.62185]
[1776701970613,67.47,75429.39,0.16,-0.00938,1e-05,1.62118]
[1776701975649,67.47,75421.59,0.16,-0.00942,1e-05,1.6263]
[1776701977578,67.47,75413.45,0.16,-0.00947,1e-05,1.63318]
[1776701982824,67.46,75407.62,0.16,-0.0095,1e-05,1.6377]
[1776701988740,67.46,75401.5,0.16,-0.00953,1e-05,1.64244]
[1776701991762,67.46,75427.6,0.16,-0.00937,1e-05,1.61971]
[1776701996801,67.45,75423.67,0.16,-0.00939,1e-05,1.62185]
[1776701998632,67.44,75423.1,0.16,-0.00939,1e-05,1.62182]
[1776702002967,67.44,75441.79,0.16,-0.00928,1e-05,1.60561]
[1776702008891,67.44,75452.1,0.16,-0.00922,1e-05,1.5968]
[1776702013920,67.44,75449.58,0.16,-0.00923,1e-05,1.59886]
[1776702018955,67.44,75464.99,0.16,-0.00915,1e-05,1.58585]
[1776702023990,67.44,75471.76,0.16,-0.00911,1e-05,1.58028]
[1776702029029,67.44,75478.79,0.16,-0.00907,1e-05,1.57458]
[1776702034063,67.44,75483.87,0.16,-0.00903,1e-05,1.56919]
[1776702039098,67.45,75497.96,0.16,-0.00896,1e-05,1.55776]
[1776702044134,67.45,75509.21,0.16,-0.0089,1e-05,1.54884]
[1776702047540,67.45,75508.71,0.16,-0.0089,1e-05,1.54942]
[1776702054057,67.45,75491.54,0.16,-0.009,1e-05,1.56419]
[1776702059248,67.46,75462.22,0.16,-0.00917,1e-05,1.58897]
[1776702061256,67.46,75443.84,0.16,-0.00927,1e-05,1.60452]
[1776702063401,67.46,75467.6,0.16,-0.00914,1e-05,1.58442]
[1776702069312,67.46,75481.93,0.16,-0.00906,1e-05,1.57254]
[1776702073479,67.46,75500.87,0.16,-0.00895,1e-05,1.55699]
[1776702079387,67.46,75517.57,0.16,-0.00886,1e-05,1.54364]
[1776702083551,67.46,75499.62,0.16,-0.00896,1e-05,1.55871]
[1776702089466,67.47,75497.23,0.16,-0.00898,1e-05,1.56109]
[1776702094495,67.47,75495.79,0.16,-0.00898,1e-05,1.56116]
[1776702097516,67.47,75478.05,0.16,-0.00908,1e-05,1.5761]
[1776702098675,67.47,75478.05,0.16,-0.00908,1e-05,1.5761]
[1776702104566,67.47,75472.45,0.16,-0.00911,1e-05,1.58086]
[1776702107509,67.47,75463.58,0.16,-0.00916,1e-05,1.58835]
[1776702112625,67.47,75468.0,0.16,-0.00914,1e-05,1.58468]
[1776702117657,67.47,75451.32,0.16,-0.00923,1e-05,1.59873]
[1776702118667,67.47,75451.32,0.16,-0.00923,1e-05,1.59873]
[1776702123842,67.47,75431.99,0.16,-0.00935,1e-05,1.61502]
[1776702127491,67.47,75422.95,0.16,-0.0094,1e-05,1.62255]
[1776702132767,67.47,75408.81,0.16,-0.00948,1e-05,1.63434]
[1776702134030,67.46,75382.92,0.16,-0.00963,1e-05,1.65665]
[1776702138724,67.46,75376.56,0.16,-0.00966,1e-05,1.66174]
[1776702146879,67.45,75360.61,0.16,-0.00975,1e-05,1.67442]
[1776702151911,67.45,75369.05,0.16,-0.00969,1e-05,1.66501]
[1776702156947,67.44,75384.47,0.16,-0.00959,1e-05,1.65091]
[1776702161987,67.44,75386.54,0.16,-0.00957,1e-05,1.64848]
[1776702167020,67.43,75387.28,0.16,-0.00957,1e-05,1.64732]
[1776702172055,67.43,75390.5,0.16,-0.00955,1e-05,1.64406]
[1776702177089,67.43,75392.06,0.16,-0.00953,1e-05,1.64221]
[1776702182128,67.42,75390.2,0.16,-0.00954,1e-05,1.64327]
[1776702187161,67.42,75390.07,0.16,-0.00954,1e-05,1.64297]
[1776702187494,67.42,75390.07,0.16,-0.00954,1e-05,1.64297]
[1776702190181,67.42,75415.37,0.16,-0.00939,1e-05,1.62091]
[1776702195217,67.41,75430.54,0.16,-0.0093,1e-05,1.60773]
[1776702200283,67.41,75432.48,0.16,-0.00929,1e-05,1.60593]
[1776702205288,67.41,75439.93,0.16,-0.00924,1e-05,1.59949]
[1776702208311,67.41,75458.83,0.16,-0.00913,1e-05,1.5835]
[1776702208741,67.41,75458.83,0.16,-0.00913,1e-05,1.5835]
[1776702214484,67.41,75480.85,0.16,-0.009,1e-05,1.56392]
[1776702220395,67.41,75485.26,0.16,-0.00898,1e-05,1.55962]
[1776702225429,67.4,75490.48,0.16,-0.00894,1e-05,1.55363]
[1776702230464,67.38,75493.67,0.16,-0.00891,1e-05,1.54941]
[1776702235500,67.37,75495.73,0.16,-0.00888,1e-05,1.54568]
[1776702240676,67.35,75489.18,0.16,-0.00891,1e-05,1.54908]
[1776702246583,67.34,75482.69,0.16,-0.00894,1e-05,1.55343]
[1776702251616,67.35,75478.5,0.16,-0.00896,1e-05,1.55723]
[1776702256651,67.35,75480.04,0.16,-0.00895,1e-05,1.55628]
[1776702261699,67.35,75480.19,0.16,-0.00896,1e-05,1.55649]
[1776702266723,67.35,75488.4,0.16,-0.00891,1e-05,1.5501]
[1776702267566,67.35,75488.4,0.16,-0.00891,1e-05,1.5501]
[1776702272767,67.36,75481.74,0.16,-0.00895,1e-05,1.55472]
[1776702277800,67.36,75483.76,0.16,-0.00894,1e-05,1.55339]
[1776702278771,67.36,75483.76,0.16,-0.00894,1e-05,1.55339]
[1776702283978,67.36,75484.79,0.16,-0.00893,1e-05,1.55297]
[1776702289894,67.37,75463.76,0.16,-0.00905,1e-05,1.57096]
[1776702294056,67.37,75445.35,0.16,-0.00916,1e-05,1.58653]
[1776702299965,67.37,75445.69,0.16,-0.00916,1e-05,1.58636]
[1776702305028,67.37,75438.85,0.16,-0.0092,1e-05,1.59218]
[1776702307570,67.37,75431.96,0.16,-0.00924,1e-05,1.59802]
[1776702313055,67.37,75418.85,0.16,-0.00931,1e-05,1.60912]
[1776702318091,67.37,75434.09,0.16,-0.00922,1e-05,1.59611]
[1776702318629,67.37,75434.09,0.16,-0.00922,1e-05,1.59611]
[1776702324275,67.37,75428.06,0.16,-0.00926,1e-05,1.60122]
[1776702330176,67.37,75428.94,0.16,-0.00925,1e-05,1.60044]
[1776702335210,67.37,75429.8,0.16,-0.00924,1e-05,1.59835]
[1776702340245,67.37,75417.15,0.16,-0.00931,1e-05,1.60904]
[1776702345280,67.37,75405.48,0.16,-0.00938,1e-05,1.61884]
[1776702350315,67.36,75407.43,0.16,-0.00937,1e-05,1.61695]
[1776702353343,67.36,75385.0,0.16,-0.0095,1e-05,1.63613]
[1776702357495,67.36,75376.18,0.16,-0.00955,1e-05,1.64353]
[1776702367440,67.35,75379.24,0.16,-0.00952,1e-05,1.63988]
[1776702368609,67.35,75378.27,0.16,-0.00953,1e-05,1.64063]
[1776702371469,67.35,75355.4,0.16,-0.00966,1e-05,1.66028]
[1776702376503,67.35,75343.31,0.16,-0.00973,1e-05,1.67024]
[1776702381540,67.34,75354.14,0.16,-0.00966,1e-05,1.66003]
[1776702386577,67.34,75351.25,0.16,-0.00967,1e-05,1.66194]
[1776702391610,67.33,75349.12,0.16,-0.00967,1e-05,1.66179]
[1776702397489,67.33,75350.55,0.16,-0.00966,1e-05,1.66006]
[1776702402689,67.32,75351.68,0.16,-0.00965,1e-05,1.65824]
[1776702407723,67.32,75352.94,0.16,-0.00964,1e-05,1.65658]
[1776702408725,67.32,75352.94,0.16,-0.00964,1e-05,1.65658]
[1776702414912,67.31,75341.8,0.16,-0.0097,1e-05,1.6656]
[1776702420825,67.31,75338.34,0.16,-0.00972,1e-05,1.66788]
[1776702425861,67.3,75343.37,0.16,-0.00968,1e-05,1.66269]
[1776702427649,67.3,75349.0,0.16,-0.00965,1e-05,1.65775]
[1776702432909,67.29,75368.5,0.16,-0.00953,1e-05,1.64016]
[1776702438539,67.29,75368.85,0.16,-0.00952,1e-05,1.63955]
[1776702443987,67.29,75363.53,0.16,-0.00955,1e-05,1.64357]
[1776702449024,67.28,75361.57,0.16,-0.00956,1e-05,1.64486]
[1776702454059,67.28,75351.55,0.16,-0.00961,1e-05,1.65177]
[1776702459095,67.28,75372.29,0.16,-0.00948,1e-05,1.6333]
[1776702464132,67.28,75374.65,0.16,-0.00947,1e-05,1.63095]
[1776702469169,67.27,75368.9,0.16,-0.0095,1e-05,1.63561]
[1776702474202,67.27,75370.37,0.16,-0.00949,1e-05,1.63399]
[1776702479239,67.27,75361.03,0.16,-0.00954,1e-05,1.64173]
[1776702484276,67.26,75369.6,0.16,-0.00949,1e-05,1.63385]
[1776702489313,67.26,75393.79,0.16,-0.00934,1e-05,1.61271]
[1776702494348,67.26,75405.29,0.16,-0.00928,1e-05,1.60281]
[1776702499383,67.26,75395.73,0.16,-0.00933,1e-05,1.61089]
[1776702504420,67.26,75390.77,0.16,-0.00936,1e-05,1.61504]
[1776702507489,67.26,75390.16,0.16,-0.00936,1e-05,1.61549]
[1776702513483,67.26,75396.07,0.16,-0.00932,1e-05,1.60888]
[1776702518552,67.26,75392.27,0.16,-0.00934,1e-05,1.61204]
[1776702524559,67.26,75395.02,0.16,-0.00932,1e-05,1.60952]
[1776702529594,67.26,75404.28,0.16,-0.00927,1e-05,1.60152]
[1776702534630,67.25,75405.66,0.16,-0.00926,1e-05,1.60029]
[1776702539665,67.25,75404.43,0.16,-0.00927,1e-05,1.60129]
[1776702544701,67.25,75398.57,0.16,-0.0093,1e-05,1.60622]
[1776702549736,67.25,75401.26,0.16,-0.00929,1e-05,1.60381]
[1776702554772,67.25,75391.9,0.16,-0.00934,1e-05,1.61166]
[1776702559809,67.25,75388.8,0.16,-0.00936,1e-05,1.61414]
[1776702564842,67.25,75386.93,0.16,-0.00937,1e-05,1.61557]
[1776702567532,67.25,75386.59,0.16,-0.00937,1e-05,1.61582]
[1776702572899,67.25,75383.04,0.16,-0.00938,1e-05,1.61722]
[1776702577934,67.25,75383.07,0.16,-0.00938,1e-05,1.61699]
[1776702582969,67.24,75383.79,0.16,-0.00937,1e-05,1.61617]
[1776702588003,67.24,75383.05,0.16,-0.00937,1e-05,1.61662]
[1776702593039,67.24,75380.97,0.16,-0.00938,1e-05,1.61821]
[1776702598076,67.24,75370.99,0.16,-0.00944,1e-05,1.62654]
[1776702603180,67.24,75371.79,0.16,-0.00944,1e-05,1.62563]
[1776702603283,67.24,75394.44,0.16,-0.0093,1e-05,1.60607]
[1776702609162,67.24,75410.62,0.16,-0.00921,1e-05,1.59228]
[1776702614194,67.24,75412.58,0.16,-0.0092,1e-05,1.59065]
[1776702617562,67.24,75412.95,0.16,-0.0092,1e-05,1.59036]
[1776702623256,67.24,75403.26,0.16,-0.00925,1e-05,1.59856]
[1776702628291,67.24,75413.63,0.16,-0.00919,1e-05,1.58974]
[1776702633325,67.24,75411.58,0.16,-0.0092,1e-05,1.59017]
[1776702638361,67.24,75416.38,0.16,-0.00917,1e-05,1.58615]
[1776702641548,67.24,75390.44,0.16,-0.00932,1e-05,1.60824]
[1776702647426,67.24,75380.65,0.16,-0.00937,1e-05,1.61646]
[1776702652500,67.23,75383.44,0.16,-0.00936,1e-05,1.6138]
[1776702657535,67.23,75370.91,0.16,-0.00943,1e-05,1.62429]
[1776702662570,67.23,75369.74,0.16,-0.00943,1e-05,1.62494]
[1776702667606,67.23,75354.35,0.16,-0.00952,1e-05,1.63792]
[1776702672643,67.22,75353.69,0.16,-0.00952,1e-05,1.63807]
[1776702677692,67.22,75369.83,0.16,-0.00942,1e-05,1.62373]
[1776702682726,67.22,75374.58,0.16,-0.00939,1e-05,1.61932]
[1776702687763,67.22,75378.94,0.16,-0.00937,1e-05,1.61537]
[1776702692807,67.21,75379.98,0.16,-0.00935,1e-05,1.61293]
[1776702697844,67.21,75394.53,0.16,-0.00927,1e-05,1.60043]
[1776702702875,67.21,75403.88,0.16,-0.00921,1e-05,1.59247]
[1776702707911,67.21,75404.97,0.16,-0.00921,1e-05,1.59158]
[1776702712946,67.21,75420.81,0.16,-0.00912,1e-05,1.57822]
[1776702717980,67.22,75421.0,0.16,-0.00912,1e-05,1.57818]
[1776702723016,67.22,75407.79,0.16,-0.00919,1e-05,1.58947]
[1776702728053,67.22,75394.07,0.16,-0.00927,1e-05,1.60108]
[1776702733092,67.22,75399.94,0.16,-0.00924,1e-05,1.59605]
[1776702738128,67.22,75409.9,0.16,-0.00918,1e-05,1.58764]
[1776702743164,67.22,75423.83,0.16,-0.0091,1e-05,1.57606]
[1776702748198,67.22,75425.1,0.16,-0.0091,1e-05,1.57517]
[1776702753245,67.22,75423.36,0.16,-0.0091,1e-05,1.57548]
[1776702758270,67.22,75424.14,0.16,-0.0091,1e-05,1.57498]
[1776702763305,67.22,75425.53,0.16,-0.00909,1e-05,1.57394]
[1776702768340,67.22,75426.03,0.16,-0.00909,1e-05,1.57372]
[1776702773377,67.23,75427.01,0.16,-0.00908,1e-05,1.57305]
[1776702778413,67.23,75431.05,0.16,-0.00906,1e-05,1.56983]
[1776702783447,67.23,75425.8,0.16,-0.00909,1e-05,1.5744]
[1776702785462,67.23,75443.26,0.16,-0.00899,1e-05,1.55987]
[1776702790497,67.23,75441.68,0.16,-0.00901,1e-05,1.56144]
[1776702795533,67.23,75451.29,0.16,-0.00895,1e-05,1.5537]
[1776702800567,67.24,75444.75,0.16,-0.00899,1e-05,1.55955]
[1776702805604,67.24,75443.27,0.16,-0.009,1e-05,1.56102]
[1776702810639,67.24,75435.15,0.16,-0.00905,1e-05,1.56815]
[1776702815673,67.24,75426.92,0.16,-0.00909,1e-05,1.5739]
[1776702818797,67.24,75450.49,0.16,-0.00896,1e-05,1.55434]
[1776702824737,67.25,75449.89,0.16,-0.00897,1e-05,1.55528]
[1776702829774,67.25,75458.91,0.16,-0.00892,1e-05,1.54801]
[1776702834812,67.25,75441.18,0.16,-0.00902,1e-05,1.56326]
[1776702839863,67.25,75430.87,0.16,-0.00908,1e-05,1.5721]
[1776702844897,67.25,75427.97,0.16,-0.0091,1e-05,1.57473]
[1776702849936,67.26,75423.95,0.16,-0.00912,1e-05,1.5783]
[1776702854970,67.26,75418.21,0.16,-0.00915,1e-05,1.58326]
[1776702860022,67.26,75425.37,0.16,-0.00911,1e-05,1.57732]
[1776702865043,67.26,75421.61,0.16,-0.00914,1e-05,1.58057]
[1776702867058,67.26,75441.77,0.16,-0.00902,1e-05,1.56374]
[1776702872093,67.26,75438.27,0.16,-0.00904,1e-05,1.56557]
[1776702877128,67.26,75424.15,0.16,-0.00912,1e-05,1.5776]
[1776702882163,67.26,75426.04,0.16,-0.00911,1e-05,1.57616]
[1776702887200,67.26,75410.47,0.16,-0.0092,1e-05,1.5894]
[1776702892235,67.26,75419.73,0.16,-0.00914,1e-05,1.58158]
[1776702897270,67.27,75417.89,0.16,-0.00916,1e-05,1.58323]
[1776702902305,67.27,75389.83,0.16,-0.00932,1e-05,1.60714]
[1776702907404,67.26,75379.39,0.16,-0.00938,1e-05,1.61591]
[1776702913383,67.26,75370.55,0.16,-0.00943,1e-05,1.62322]
[1776702918419,67.26,75370.41,0.16,-0.00943,1e-05,1.62308]
[1776702920431,67.26,75347.51,0.16,-0.00956,1e-05,1.64279]
[1776702925480,67.26,75346.7,0.16,-0.00956,1e-05,1.64306]
[1776702930503,67.25,75349.67,0.16,-0.00954,1e-05,1.64007]
[1776702935541,67.25,75342.11,0.16,-0.00958,1e-05,1.64474]
[1776702940577,67.25,75333.93,0.16,-0.00962,1e-05,1.6514]
[1776702945612,67.24,75332.82,0.16,-0.00962,1e-05,1.65182]
[1776702950647,67.24,75348.45,0.16,-0.00953,1e-05,1.63777]
[1776702955683,67.23,75348.67,0.16,-0.00952,1e-05,1.63716]
[1776702960720,67.23,75334.47,0.16,-0.00961,1e-05,1.64905]
[1776702965753,67.23,75333.55,0.16,-0.00961,1e-05,1.6493]
[1776702970788,67.22,75334.76,0.16,-0.0096,1e-05,1.64771]
[1776702975836,67.22,75345.1,0.16,-0.00953,1e-05,1.63821]
[1776702978846,67.22,75364.92,0.16,-0.00941,1e-05,1.62083]
[1776702983881,67.22,75380.93,0.16,-0.00932,1e-05,1.60687]
[1776702988916,67.21,75379.59,0.16,-0.00933,1e-05,1.60789]
[1776702993951,67.21,75373.14,0.16,-0.00935,1e-05,1.61191]
[1776702998986,67.21,75373.67,0.16,-0.00935,1e-05,1.6113]
[1776703004021,67.21,75380.92,0.16,-0.00931,1e-05,1.60491]
[1776703009057,67.21,75382.01,0.16,-0.0093,1e-05,1.60389]
[1776703014090,67.21,75389.5,0.16,-0.00926,1e-05,1.59742]
[1776703019126,67.21,75399.54,0.16,-0.0092,1e-05,1.58893]
[1776703022157,67.21,75382.55,0.16,-0.0093,1e-05,1.6034]
[1776703027193,67.21,75375.83,0.16,-0.00933,1e-05,1.60903]
[1776703031082,67.21,75382.34,0.16,-0.0093,1e-05,1.6034]
[1776703031223,67.21,75382.34,0.16,-0.0093,1e-05,1.60338]
[1776703036256,67.21,75379.83,0.16,-0.00931,1e-05,1.6054]
[1776703041297,67.21,75365.05,0.16,-0.0094,1e-05,1.61798]
[1776703046331,67.2,75369.73,0.16,-0.00937,1e-05,1.61374]
[1776703051366,67.2,75379.69,0.16,-0.0093,1e-05,1.60373]
[1776703056401,67.2,75374.18,0.16,-0.00933,1e-05,1.60834]
[1776703061436,67.2,75372.91,0.16,-0.00934,1e-05,1.60929]
[1776703066471,67.2,75368.33,0.16,-0.00936,1e-05,1.61305]
[1776703071509,67.2,75370.19,0.16,-0.00935,1e-05,1.61127]
[1776703076543,67.2,75361.96,0.16,-0.0094,1e-05,1.61814]
[1776703081578,67.2,75363.55,0.16,-0.00939,1e-05,1.61657]
[1776703086612,67.19,75376.3,0.16,-0.00931,1e-05,1.60545]
[1776703091649,67.19,75390.23,0.16,-0.00923,1e-05,1.59356]
[1776703096682,67.19,75388.31,0.16,-0.00924,1e-05,1.59521]
[1776703101719,67.19,75385.65,0.16,-0.00926,1e-05,1.59747]
[1776703106755,67.2,75401.39,0.16,-0.00917,1e-05,1.58417]
[1776703111791,67.2,75401.75,0.16,-0.00916,1e-05,1.58264]
[1776703117370,67.2,75404.63,0.16,-0.00914,1e-05,1.58028]
[1776703117428,67.2,75405.86,0.16,-0.00914,1e-05,1.57929]
[1776703122866,67.2,75400.36,0.16,-0.00917,1e-05,1.58404]
[1776703127900,67.2,75402.01,0.16,-0.00916,1e-05,1.58268]
[1776703132935,67.2,75400.01,0.16,-0.00917,1e-05,1.58443]
[1776703137973,67.2,75400.44,0.16,-0.00917,1e-05,1.58413]
[1776703143008,67.2,75410.92,0.16,-0.00911,1e-05,1.57537]
[1776703148045,67.2,75415.5,0.16,-0.00908,1e-05,1.5717]
[1776703153079,67.2,75413.66,0.16,-0.0091,1e-05,1.57344]
[1776703158115,67.2,75413.24,0.16,-0.0091,1e-05,1.57399]
[1776703163153,67.21,75415.47,0.16,-0.00909,1e-05,1.57232]
[1776703168205,67.21,75415.78,0.16,-0.00909,1e-05,1.57228]
[1776703170205,67.21,75397.14,0.16,-0.0092,1e-05,1.58808]
[1776703175242,67.21,75399.87,0.16,-0.00917,1e-05,1.5845]
[1776703180281,67.21,75398.74,0.16,-0.00918,1e-05,1.58551]
[1776703183298,67.21,75416.2,0.16,-0.00908,1e-05,1.57084]
[1776703188333,67.21,75417.65,0.16,-0.00907,1e-05,1.56981]
[1776703193370,67.21,75419.34,0.16,-0.00906,1e-05,1.56857]
[1776703198405,67.21,75435.98,0.16,-0.00897,1e-05,1.55487]
[1776703203439,67.22,75418.66,0.16,-0.00907,1e-05,1.56964]
[1776703204801,67.22,75418.94,0.16,-0.00907,1e-05,1.56945]
[1776703206469,67.22,75390.68,0.16,-0.00923,1e-05,1.59341]
[1776703210100,67.22,75383.7,0.16,-0.00927,1e-05,1.59934]
[1776703215532,67.22,75380.53,0.16,-0.00929,1e-05,1.60199]
[1776703220567,67.22,75377.75,0.16,-0.00931,1e-05,1.60432]
[1776703225701,67.22,75371.05,0.16,-0.00935,1e-05,1.61]
[1776703230735,67.22,75368.85,0.16,-0.00936,1e-05,1.61183]
[1776703234764,67.22,75384.6,0.16,-0.00926,1e-05,1.59697]
[1776703239802,67.22,75402.38,0.16,-0.00916,1e-05,1.58194]
[1776703244840,67.22,75410.56,0.16,-0.00911,1e-05,1.57523]
[1776703249872,67.22,75407.34,0.16,-0.00913,1e-05,1.57812]
[1776703254908,67.22,75416.32,0.16,-0.00908,1e-05,1.57073]
[1776703259947,67.22,75416.54,0.16,-0.00908,1e-05,1.57076]
[1776703264987,67.22,75417.59,0.16,-0.00908,1e-05,1.57009]
[1776703268003,67.22,75438.14,0.16,-0.00896,1e-05,1.55306]
[1776703269012,67.23,75457.32,0.16,-0.00885,1e-05,1.53724]
[1776703274048,67.23,75465.17,0.16,-0.00882,1e-05,1.53141]
[1776703279081,67.24,75477.67,0.16,-0.00875,1e-05,1.5218]
[1776703281646,67.24,75475.67,0.16,-0.00876,1e-05,1.5237]
[1776703287128,67.24,75503.63,0.16,-0.00862,1e-05,1.50173]
[1776703293200,67.25,75514.44,0.16,-0.00856,1e-05,1.493]
[1776703298237,67.26,75536.6,0.16,-0.00845,1e-05,1.4762]
[1776703303276,67.27,75540.03,0.16,-0.00844,1e-05,1.47456]
[1776703307305,67.28,75564.06,0.16,-0.00831,1e-05,1.45642]
[1776703308717,67.28,75566.51,0.16,-0.0083,1e-05,1.45474]
[1776703309320,67.28,75568.03,0.16,-0.0083,1e-05,1.45379]
[1776703314357,67.29,75557.91,0.16,-0.00836,1e-05,1.46304]
[1776703317544,67.3,75557.37,0.16,-0.00836,1e-05,1.46393]
[1776703317561,67.3,75545.3,0.16,-0.00843,1e-05,1.47373]
[1776703323435,67.31,75532.68,0.16,-0.0085,1e-05,1.48508]
[1776703328452,67.32,75516.95,0.16,-0.0086,1e-05,1.49867]
[1776703333490,67.32,75518.79,0.16,-0.00859,1e-05,1.49805]
[1776703338527,67.33,75509.06,0.16,-0.00865,1e-05,1.50674]
[1776703342562,67.33,75491.91,0.16,-0.00875,1e-05,1.52127]
[1776703347589,67.34,75497.84,0.16,-0.00872,1e-05,1.51711]
[1776703353634,67.35,75503.23,0.16,-0.00869,1e-05,1.51243]
[1776703358666,67.35,75503.84,0.16,-0.00869,1e-05,1.51266]
[1776703363702,67.36,75502.94,0.16,-0.0087,1e-05,1.51413]
[1776703368744,67.36,75510.55,0.16,-0.00866,1e-05,1.50854]
[1776703373777,67.37,75516.36,0.16,-0.00864,1e-05,1.50464]
[1776703378812,67.38,75511.19,0.16,-0.00867,1e-05,1.50963]
[1776703383870,67.39,75515.19,0.16,-0.00865,1e-05,1.50731]
[1776703388885,67.39,75516.87,0.16,-0.00865,1e-05,1.50673]
[1776703393917,67.4,75517.83,0.16,-0.00865,1e-05,1.50671]
[1776703398952,67.4,75509.91,0.16,-0.0087,1e-05,1.51385]
[1776703403989,67.41,75498.34,0.16,-0.00876,1e-05,1.52388]
[1776703409024,67.41,75495.98,0.16,-0.00878,1e-05,1.52639]
[1776703414059,67.42,75494.95,0.16,-0.00878,1e-05,1.52652]
[1776703419098,67.42,75493.71,0.16,-0.00879,1e-05,1.528]
[1776703424129,67.43,75485.01,0.16,-0.00885,1e-05,1.53573]
[1776703429164,67.43,75498.23,0.16,-0.00878,1e-05,1.52545]
[1776703434199,67.44,75496.34,0.16,-0.00879,1e-05,1.52757]
[1776703439235,67.44,75490.94,0.16,-0.00882,1e-05,1.53256]
[1776703444270,67.44,75480.46,0.16,-0.00888,1e-05,1.54168]
[1776703449305,67.45,75483.52,0.16,-0.00887,1e-05,1.53963]
[1776703454341,67.45,75488.16,0.16,-0.00885,1e-05,1.53627]
[1776703459376,67.46,75496.45,0.16,-0.00881,1e-05,1.52995]
[1776703464411,67.46,75491.34,0.16,-0.00884,1e-05,1.53467]
[1776703469447,67.46,75484.49,0.16,-0.00888,1e-05,1.54077]
[1776703474481,67.47,75483.01,0.16,-0.00888,1e-05,1.54109]
[1776703479520,67.47,75485.96,0.16,-0.00887,1e-05,1.53911]
[1776703484553,67.47,75484.78,0.16,-0.00888,1e-05,1.54051]
[1776703489588,67.48,75483.65,0.16,-0.00889,1e-05,1.54185]
[1776703494629,67.48,75490.8,0.16,-0.00885,1e-05,1.53637]
[1776703499664,67.48,75489.53,0.16,-0.00886,1e-05,1.53784]
[1776703504724,67.49,75489.52,0.16,-0.00886,1e-05,1.53829]
[1776703509739,67.49,75495.82,0.16,-0.00883,1e-05,1.53355]
[1776703514779,67.49,75492.81,0.16,-0.00885,1e-05,1.53647]
[1776703519808,67.5,75501.14,0.16,-0.00881,1e-05,1.53012]
[1776703524843,67.5,75497.17,0.16,-0.00883,1e-05,1.53387]
[1776703529878,67.51,75490.19,0.16,-0.00887,1e-05,1.54007]
[1776703534912,67.51,75489.77,0.16,-0.00887,1e-05,1.53953]
[1776703539950,67.51,75489.95,0.16,-0.00887,1e-05,1.53982]
[1776703544983,67.52,75495.33,0.16,-0.00885,1e-05,1.53585]
[1776703550017,67.52,75500.8,0.16,-0.00882,1e-05,1.53188]
[1776703553039,67.52,75517.87,0.16,-0.00873,1e-05,1.51843]
[1776703555089,67.53,75535.77,0.16,-0.00863,1e-05,1.5042]
[1776703559083,67.53,75554.23,0.16,-0.00854,1e-05,1.49003]
[1776703564120,67.54,75565.87,0.16,-0.00848,1e-05,1.48166]
[1776703569153,67.55,75561.23,0.16,-0.00851,1e-05,1.48629]
[1776703574188,67.55,75550.66,0.16,-0.00858,1e-05,1.4956]
[1776703579223,67.56,75542.99,0.16,-0.00862,1e-05,1.50252]
[1776703584263,67.57,75543.15,0.16,-0.00863,1e-05,1.50312]
[1776703589296,67.57,75538.79,0.16,-0.00865,1e-05,1.50735]
[1776703594332,67.58,75544.99,0.16,-0.00862,1e-05,1.5018]
[1776703598369,67.58,75522.32,0.16,-0.00875,1e-05,1.52067]
[1776703604417,67.59,75502.95,0.16,-0.00886,1e-05,1.53711]
[1776703610454,67.59,75502.73,0.16,-0.00886,1e-05,1.53784]
[1776703615489,67.59,75494.9,0.16,-0.00891,1e-05,1.54468]
[1776703620525,67.6,75497.91,0.16,-0.00889,1e-05,1.54263]
[1776703625559,67.6,75486.08,0.16,-0.00896,1e-05,1.55281]
[1776703630595,67.6,75485.36,0.16,-0.00897,1e-05,1.55375]
[1776703635630,67.61,75482.67,0.16,-0.00899,1e-05,1.55633]
[1776703640670,67.61,75482.92,0.16,-0.00899,1e-05,1.55641]
[1776703645702,67.61,75480.35,0.16,-0.009,1e-05,1.55883]
[1776703649731,67.61,75463.91,0.16,-0.0091,1e-05,1.57268]
[1776703654764,67.61,75462.89,0.16,-0.00909,1e-05,1.57231]
[1776703659801,67.61,75472.02,0.16,-0.00904,1e-05,1.56484]
[1776703664841,67.62,75467.29,0.16,-0.00907,1e-05,1.56896]
[1776703669878,67.62,75465.9,0.16,-0.00908,1e-05,1.57025]
[1776703672934,67.62,75466.28,0.16,-0.00908,1e-05,1.56998]
[1776703673602,67.62,75467.8,0.16,-0.00907,1e-05,1.56873]
[1776703678942,67.62,75477.46,0.16,-0.00902,1e-05,1.56085]
[1776703683986,67.62,75481.61,0.16,-0.009,1e-05,1.55762]
[1776703689013,67.62,75474.63,0.16,-0.00904,1e-05,1.56362]
[1776703692621,67.62,75475.03,0.16,-0.00903,1e-05,1.56335]
[1776703692639,67.62,75475.03,0.16,-0.00903,1e-05,1.56335]
[1776703692649,67.62,75475.03,0.16,-0.00903,1e-05,1.56335]
[1776703695056,67.62,75454.31,0.16,-0.00915,1e-05,1.58079]
[1776703700092,67.62,75454.18,0.16,-0.00915,1e-05,1.58091]
[1776703705127,67.62,75456.4,0.16,-0.00914,1e-05,1.57908]
[1776703710162,67.62,75449.8,0.16,-0.00918,1e-05,1.58466]
[1776703715204,67.62,75449.12,0.16,-0.00917,1e-05,1.58391]
[1776703721239,67.62,75449.43,0.16,-0.00917,1e-05,1.58369]
[1776703726295,67.62,75446.14,0.16,-0.00919,1e-05,1.58647]
[1776703731309,67.63,75448.84,0.16,-0.00918,1e-05,1.58421]
[1776703736344,67.63,75445.55,0.16,-0.0092,1e-05,1.587]
[1776703742386,67.63,75444.67,0.16,-0.0092,1e-05,1.58776]
[1776703747421,67.63,75433.74,0.16,-0.00926,1e-05,1.59697]
[1776703752456,67.62,75420.0,0.16,-0.00934,1e-05,1.60851]
[1776703757491,67.62,75408.76,0.16,-0.00941,1e-05,1.61789]
[1776703762529,67.62,75401.26,0.16,-0.00945,1e-05,1.62405]
[1776703765549,67.62,75382.79,0.16,-0.00955,1e-05,1.63973]
[1776703766577,67.62,75360.11,0.16,-0.00969,1e-05,1.65936]
[1776703771593,67.61,75359.97,0.16,-0.00968,1e-05,1.65745]
[1776703773099,67.61,75359.97,0.16,-0.00968,1e-05,1.65745]
[1776703776601,67.61,75362.3,0.16,-0.00966,1e-05,1.65493]
[1776703783677,67.6,75355.8,0.16,-0.00969,1e-05,1.6596]
[1776703788713,67.6,75337.05,0.16,-0.0098,1e-05,1.67539]
[1776703793747,67.59,75346.96,0.16,-0.00974,1e-05,1.66587]
[1776703798783,67.58,75348.11,0.16,-0.00972,1e-05,1.66413]
[1776703804007,67.58,75353.42,0.16,-0.00969,1e-05,1.65891]
[1776703808854,67.57,75371.11,0.16,-0.00958,1e-05,1.64271]
[1776703813888,67.57,75367.42,0.16,-0.0096,1e-05,1.64541]
[1776703816911,67.57,75350.82,0.16,-0.00969,1e-05,1.65957]
[1776703821956,67.56,75351.76,0.16,-0.00968,1e-05,1.65811]
[1776703826532,67.56,75338.19,0.16,-0.00976,1e-05,1.66947]
[1776703832018,67.55,75341.33,0.16,-0.00973,1e-05,1.66442]
[1776703835323,67.55,75357.13,0.16,-0.00963,1e-05,1.65018]
[1776703841082,67.54,75364.46,0.16,-0.00958,1e-05,1.64312]
[1776703846118,67.54,75365.27,0.16,-0.00957,1e-05,1.6419]
[1776703851154,67.54,75362.51,0.16,-0.00959,1e-05,1.6438]
[1776703855179,67.53,75338.26,0.16,-0.00973,1e-05,1.66455]
[1776703860236,67.53,75336.53,0.16,-0.00974,1e-05,1.66536]
[1776703865262,67.52,75353.94,0.16,-0.00963,1e-05,1.6495]
[1776703870303,67.52,75363.67,0.16,-0.00957,1e-05,1.64049]
[1776703875338,67.51,75365.97,0.16,-0.00955,1e-05,1.63804]
[1776703880373,67.51,75359.55,0.16,-0.00958,1e-05,1.64318]
[1776703885408,67.51,75355.33,0.16,-0.00961,1e-05,1.64636]
[1776703890444,67.5,75365.68,0.16,-0.00954,1e-05,1.63687]
[1776703895478,67.5,75355.43,0.16,-0.00959,1e-05,1.64386]
[1776703900513,67.5,75351.16,0.16,-0.00961,1e-05,1.64719]
[1776703902527,67.49,75334.98,0.16,-0.00971,1e-05,1.66098]
[1776703906555,67.49,75353.91,0.16,-0.00959,1e-05,1.64399]
[1776703911592,67.49,75364.92,0.16,-0.00952,1e-05,1.63405]
[1776703916626,67.48,75367.39,0.16,-0.00951,1e-05,1.63159]
[1776703921661,67.48,75370.36,0.16,-0.00949,1e-05,1.6287]
[1776703926696,67.48,75377.78,0.16,-0.00944,1e-05,1.62205]
[1776703931731,67.48,75378.65,0.16,-0.00944,1e-05,1.62105]
[1776703934752,67.48,75354.58,0.16,-0.00958,1e-05,1.64165]
[1776703939797,67.47,75360.13,0.16,-0.00954,1e-05,1.63641]
[1776703944830,67.47,75380.38,0.16,-0.00942,1e-05,1.61867]
[1776703949868,67.47,75369.93,0.16,-0.00948,1e-05,1.62744]
[1776703954915,67.47,75370.09,0.16,-0.00947,1e-05,1.62563]
[1776703959940,67.47,75370.35,0.16,-0.00946,1e-05,1.62512]
[1776703964975,67.46,75377.66,0.16,-0.00942,1e-05,1.61857]
[1776703970010,67.46,75373.59,0.16,-0.00944,1e-05,1.62186]
[1776703975058,67.46,75378.74,0.16,-0.00941,1e-05,1.61724]
[1776703981109,67.46,75388.44,0.16,-0.00935,1e-05,1.60878]
[1776703985135,67.46,75405.89,0.16,-0.00925,1e-05,1.59387]
[1776703990170,67.46,75408.07,0.16,-0.00924,1e-05,1.59202]
[1776703995207,67.46,75407.89,0.16,-0.00924,1e-05,1.59217]
[1776704000240,67.46,75403.33,0.16,-0.00927,1e-05,1.59598]
[1776704005275,67.46,75399.0,0.16,-0.00929,1e-05,1.59958]
[1776704010310,67.46,75391.53,0.16,-0.00933,1e-05,1.60582]
[1776704015345,67.45,75367.75,0.16,-0.00946,1e-05,1.62462]
[1776704020381,67.45,75370.34,0.16,-0.00945,1e-05,1.62204]
[1776704027432,67.45,75367.11,0.16,-0.00946,1e-05,1.62431]
[1776704032470,67.44,75355.39,0.16,-0.00953,1e-05,1.63405]
[1776704037505,67.44,75341.72,0.16,-0.00961,1e-05,1.64545]
[1776704042540,67.44,75347.51,0.16,-0.00957,1e-05,1.63988]
[1776704047575,67.43,75351.71,0.16,-0.00954,1e-05,1.63573]
[1776704052610,67.43,75347.71,0.16,-0.00956,1e-05,1.63874]
[1776704057645,67.43,75360.08,0.16,-0.00948,1e-05,1.62754]
[1776704062681,67.42,75361.3,0.16,-0.00947,1e-05,1.62598]
[1776704067718,67.42,75370.13,0.16,-0.00942,1e-05,1.61803]
[1776704072751,67.42,75367.39,0.16,-0.00943,1e-05,1.61872]
[1776704077785,67.41,75360.28,0.16,-0.00947,1e-05,1.62453]
[1776704082823,67.41,75356.64,0.16,-0.00948,1e-05,1.62733]
[1776704087858,67.41,75357.73,0.16,-0.00948,1e-05,1.62604]
[1776704092892,67.41,75364.27,0.16,-0.00944,1e-05,1.6201]
[1776704097927,67.41,75369.48,0.16,-0.0094,1e-05,1.61538]
[1776704102963,67.4,75367.52,0.16,-0.00941,1e-05,1.61683]
[1776704107997,67.4,75365.23,0.16,-0.00942,1e-05,1.61856]
[1776704113033,67.4,75370.82,0.16,-0.00939,1e-05,1.61355]
[1776704118068,67.4,75370.9,0.16,-0.00939,1e-05,1.61329]
[1776704123103,67.4,75365.69,0.16,-0.00942,1e-05,1.61758]
[1776704128139,67.4,75342.59,0.16,-0.00955,1e-05,1.6373]
[1776704133173,67.39,75342.5,0.16,-0.00954,1e-05,1.63559]
[1776704138208,67.39,75342.19,0.16,-0.00954,1e-05,1.63546]
[1776704143244,67.39,75343.1,0.16,-0.00953,1e-05,1.63426]
[1776704149363,67.38,75344.15,0.16,-0.00952,1e-05,1.63286]
[1776704155334,67.38,75346.34,0.16,-0.00951,1e-05,1.63049]
[1776704160371,67.38,75347.24,0.16,-0.0095,1e-05,1.62934]
[1776704165407,67.37,75348.65,0.16,-0.00949,1e-05,1.62775]
[1776704171448,67.37,75350.47,0.16,-0.00948,1e-05,1.62577]
[1776704176487,67.37,75355.9,0.16,-0.00944,1e-05,1.62073]
[1776704181526,67.36,75354.54,0.16,-0.00945,1e-05,1.62164]
[1776704184555,67.36,75334.99,0.16,-0.00956,1e-05,1.63837]
[1776704189590,67.36,75333.53,0.16,-0.00957,1e-05,1.63914]
[1776704195632,67.35,75333.09,0.16,-0.00956,1e-05,1.63752]
[1776704202683,67.35,75329.44,0.16,-0.00958,1e-05,1.63998]
[1776704206708,67.35,75346.37,0.16,-0.00947,1e-05,1.6249]
[1776704209793,67.34,75366.01,0.16,-0.00936,1e-05,1.6078]
[1776704215777,67.34,75364.64,0.16,-0.00936,1e-05,1.60873]
[1776704220811,67.34,75358.49,0.16,-0.0094,1e-05,1.6138]
[1776704225847,67.34,75347.67,0.16,-0.00946,1e-05,1.6229]
[1776704230883,67.34,75350.48,0.16,-0.00944,1e-05,1.62011]
[1776704235920,67.33,75351.79,0.16,-0.00943,1e-05,1.61871]
[1776704240956,67.33,75348.7,0.16,-0.00945,1e-05,1.62109]
[1776704244358,67.33,75347.4,0.16,-0.00945,1e-05,1.62209]
[1776704250026,67.33,75366.79,0.16,-0.00934,1e-05,1.60509]
[1776704255054,67.33,75351.83,0.16,-0.00942,1e-05,1.61635]
[1776704259083,67.33,75371.77,0.16,-0.0093,1e-05,1.59909]
[1776704259983,67.33,75371.77,0.16,-0.0093,1e-05,1.59909]
[1776704265125,67.32,75370.35,0.16,-0.00931,1e-05,1.6002]
[1776704270160,67.32,75369.83,0.16,-0.00931,1e-05,1.60055]
[1776704275195,67.32,75360.06,0.16,-0.00936,1e-05,1.6088]
[1776704280286,67.32,75346.2,0.16,-0.00945,1e-05,1.62056]
[1776704283252,67.32,75326.36,0.16,-0.00956,1e-05,1.63758]
[1776704288286,67.32,75322.58,0.16,-0.00958,1e-05,1.64044]
[1776704293320,67.31,75315.13,0.16,-0.00962,1e-05,1.64647]
[1776704298356,67.31,75304.71,0.16,-0.00968,1e-05,1.65505]
[1776704304398,67.3,75306.57,0.16,-0.00967,1e-05,1.65273]
[1776704309441,67.3,75308.72,0.16,-0.00965,1e-05,1.65029]
[1776704314475,67.3,75305.11,0.16,-0.00966,1e-05,1.65154]
[1776704319510,67.29,75306.73,0.16,-0.00965,1e-05,1.64956]
[1776704324547,67.29,75308.83,0.16,-0.00963,1e-05,1.64717]
[1776704329592,67.28,75319.99,0.16,-0.00956,1e-05,1.63692]
[1776704334701,67.28,75325.98,0.16,-0.00952,1e-05,1.6313]
[1776704339736,67.28,75327.85,0.16,-0.00951,1e-05,1.62929]
[1776704344771,67.27,75326.77,0.16,-0.00951,1e-05,1.62986]
[1776704349806,67.27,75327.15,0.16,-0.00951,1e-05,1.62915]
[1776704354841,67.27,75328.03,0.16,-0.0095,1e-05,1.62801]
[1776704359884,67.27,75324.3,0.16,-0.00952,1e-05,1.63087]
[1776704365920,67.26,75310.99,0.16,-0.00959,1e-05,1.6419]
[1776704370954,67.26,75310.24,0.16,-0.0096,1e-05,1.64207]
[1776704375996,67.25,75309.35,0.16,-0.00959,1e-05,1.6409]
[1776704381027,67.25,75310.69,0.16,-0.00958,1e-05,1.63926]
[1776704386062,67.25,75310.22,0.16,-0.00958,1e-05,1.63922]
[1776704391098,67.24,75309.99,0.16,-0.00958,1e-05,1.63908]
[1776704396133,67.24,75316.54,0.16,-0.00953,1e-05,1.63294]
[1776704397972,67.24,75322.57,0.16,-0.0095,1e-05,1.62764]
[1776704401976,67.24,75343.19,0.16,-0.00938,1e-05,1.60971]
[1776704407217,67.24,75351.7,0.16,-0.00933,1e-05,1.60229]
[1776704412252,67.24,75351.25,0.16,-0.00933,1e-05,1.60261]
[1776704417287,67.24,75349.14,0.16,-0.00934,1e-05,1.60433]
[1776704422321,67.24,75346.67,0.16,-0.00935,1e-05,1.60637]
[1776704427356,67.24,75357.33,0.16,-0.00929,1e-05,1.59725]
[1776704432417,67.24,75360.43,0.16,-0.00927,1e-05,1.59327]
[1776704437445,67.24,75365.76,0.16,-0.00924,1e-05,1.58884]
[1776704443488,67.24,75364.37,0.16,-0.00924,1e-05,1.59019]
[1776704448524,67.24,75356.79,0.16,-0.00929,1e-05,1.59678]
[1776704453558,67.24,75366.12,0.16,-0.00924,1e-05,1.58895]
[1776704458593,67.24,75363.21,0.16,-0.00925,1e-05,1.59159]
[1776704463650,67.24,75360.34,0.16,-0.00927,1e-05,1.59419]
[1776704468665,67.24,75369.34,0.16,-0.00922,1e-05,1.58672]
[1776704473699,67.25,75369.95,0.16,-0.00922,1e-05,1.5864]
[1776704478734,67.25,75377.06,0.16,-0.00918,1e-05,1.58058]
[1776704482184,67.25,75368.28,0.16,-0.00923,1e-05,1.58817]
[1776704483769,67.25,75331.95,0.16,-0.00944,1e-05,1.61933]
[1776704487215,67.25,75329.1,0.16,-0.00946,1e-05,1.62169]
[1776704492833,67.25,75340.16,0.16,-0.00939,1e-05,1.61059]
[1776704496860,67.25,75356.36,0.16,-0.00929,1e-05,1.59669]
[1776704503909,67.25,75361.64,0.16,-0.00926,1e-05,1.59224]
[1776704508944,67.25,75365.48,0.16,-0.00924,1e-05,1.589]
[1776704513980,67.25,75362.89,0.16,-0.00925,1e-05,1.59128]
[1776704519015,67.25,75365.43,0.16,-0.00924,1e-05,1.58916]
[1776704524051,67.25,75355.14,0.16,-0.0093,1e-05,1.5979]
[1776704529087,67.25,75358.37,0.16,-0.00928,1e-05,1.59509]
[1776704534123,67.25,75366.11,0.16,-0.00923,1e-05,1.58854]
[1776704537147,67.25,75342.14,0.16,-0.00937,1e-05,1.60901]
[1776704543899,67.25,75331.35,0.16,-0.00944,1e-05,1.61817]
[1776704544611,67.25,75333.08,0.16,-0.00943,1e-05,1.61653]
[1776704544680,67.25,75333.08,0.16,-0.00943,1e-05,1.61653]
[1776704548223,67.24,75309.5,0.16,-0.00956,1e-05,1.63674]
[1776704553258,67.24,75307.06,0.16,-0.00957,1e-05,1.63693]
[1776704558295,67.24,75304.54,0.16,-0.00958,1e-05,1.63868]
[1776704563332,67.23,75302.19,0.16,-0.00959,1e-05,1.64028]
[1776704567359,67.23,75319.71,0.16,-0.00948,1e-05,1.6247]
[1776704572395,67.23,75332.15,0.16,-0.00941,1e-05,1.6137]
[1776704576009,67.23,75336.79,0.16,-0.00938,1e-05,1.60963]
[1776704577033,67.23,75347.55,0.16,-0.00932,1e-05,1.60037]
[1776704577593,67.23,75347.55,0.16,-0.00932,1e-05,1.60035]
[1776704577671,67.23,75347.55,0.16,-0.00932,1e-05,1.60035]
[1776704577686,67.23,75408.89,0.16,-0.00897,1e-05,1.54858]
[1776704578974,67.23,75408.89,0.16,-0.00897,1e-05,1.54858]
[1776704579040,67.23,75458.14,0.16,-0.00869,1e-05,1.50804]
[1776704579479,67.23,75458.14,0.16,-0.00869,1e-05,1.50804]
[1776704579498,67.24,75425.59,0.16,-0.00888,1e-05,1.53629]
[1776704580359,67.24,75425.59,0.16,-0.00888,1e-05,1.53629]
[1776704580549,67.24,75425.59,0.16,-0.00888,1e-05,1.53629]
[1776704581707,67.24,75413.79,0.16,-0.00895,1e-05,1.54607]
[1776704581765,67.24,75405.24,0.16,-0.009,1e-05,1.55337]
[1776704587525,67.24,75384.7,0.16,-0.00912,1e-05,1.5709]
[1776704591552,67.25,75408.66,0.16,-0.00898,1e-05,1.55108]
[1776704592405,67.25,75408.66,0.16,-0.00898,1e-05,1.55108]
[1776704600619,67.25,75386.23,0.16,-0.00911,1e-05,1.57037]
[1776704605655,67.25,75394.63,0.16,-0.00907,1e-05,1.5635]
[1776704610703,67.25,75401.3,0.16,-0.00903,1e-05,1.55825]
[1776704615727,67.26,75385.84,0.16,-0.00911,1e-05,1.57017]
[1776704620764,67.26,75395.51,0.16,-0.00906,1e-05,1.56224]
[1776704625799,67.26,75404.52,0.16,-0.00901,1e-05,1.55497]
[1776704630835,67.26,75417.18,0.16,-0.00894,1e-05,1.54479]
[1776704635879,67.27,75409.87,0.16,-0.00898,1e-05,1.55125]
[1776704640906,67.27,75413.99,0.16,-0.00896,1e-05,1.54808]
[1776704645951,67.27,75428.59,0.16,-0.00888,1e-05,1.53645]
[1776704648968,67.27,75449.74,0.16,-0.00877,1e-05,1.51936]
[1776704654007,67.28,75446.68,0.16,-0.00879,1e-05,1.5225]
[1776704657032,67.28,75463.31,0.16,-0.0087,1e-05,1.5093]
[1776704662071,67.29,75483.44,0.16,-0.0086,1e-05,1.49375]
[1776704667105,67.3,75494.03,0.16,-0.00855,1e-05,1.48618]
[1776704672142,67.3,75490.02,0.16,-0.00857,1e-05,1.48906]
[1776704677177,67.31,75488.21,0.16,-0.00858,1e-05,1.49138]
[1776704682212,67.32,75495.03,0.16,-0.00855,1e-05,1.4868]
[1776704687249,67.33,75507.17,0.16,-0.00849,1e-05,1.47804]
[1776704692283,67.33,75491.73,0.16,-0.00858,1e-05,1.4914]
[1776704697319,67.34,75484.37,0.16,-0.00863,1e-05,1.49817]
[1776704702661,67.35,75479.02,0.16,-0.00866,1e-05,1.50314]
[1776704708409,67.35,75460.01,0.16,-0.00877,1e-05,1.51947]
[1776704713444,67.36,75459.9,0.16,-0.00877,1e-05,1.52009]
[1776704718481,67.36,75452.52,0.16,-0.00882,1e-05,1.52674]
[1776704723515,67.37,75453.11,0.16,-0.00882,1e-05,1.52684]
[1776704728550,67.37,75458.16,0.16,-0.00879,1e-05,1.52326]
[1776704733585,67.38,75470.73,0.16,-0.00872,1e-05,1.51233]
[1776704738623,67.38,75465.01,0.16,-0.00876,1e-05,1.51783]
[1776704743660,67.39,75461.86,0.16,-0.00878,1e-05,1.52093]
[1776704748696,67.39,75452.85,0.16,-0.00883,1e-05,1.52903]
[1776704754145,67.4,75466.05,0.16,-0.00876,1e-05,1.51869]
[1776704759769,67.4,75479.98,0.16,-0.0087,1e-05,1.50836]
[1776704764804,67.41,75480.0,0.16,-0.0087,1e-05,1.50908]
[1776704768846,67.42,75500.07,0.16,-0.00859,1e-05,1.49345]
[1776704772874,67.42,75516.45,0.16,-0.00851,1e-05,1.48103]
[1776704775895,67.43,75533.29,0.16,-0.00842,1e-05,1.46821]
[1776704780237,67.43,75533.73,0.16,-0.00843,1e-05,1.46852]
[1776704785978,67.45,75541.98,0.16,-0.00839,1e-05,1.46363]
[1776704786591,67.45,75541.98,0.16,-0.00839,1e-05,1.46363]
[1776704792022,67.46,75520.94,0.16,-0.00851,1e-05,1.48032]
[1776704797055,67.46,75516.31,0.16,-0.00854,1e-05,1.48495]
[1776704802115,67.47,75514.55,0.16,-0.00855,1e-05,1.48729]
[1776704807130,67.48,75512.14,0.16,-0.00857,1e-05,1.4902]
[1776704812165,67.49,75501.7,0.16,-0.00864,1e-05,1.49947]
[1776704817200,67.49,75499.62,0.16,-0.00865,1e-05,1.50196]
[1776704821636,67.5,75502.24,0.16,-0.00864,1e-05,1.50048]
[1776704823246,67.5,75472.38,0.16,-0.00881,1e-05,1.52506]
[1776704826596,67.5,75476.7,0.16,-0.00879,1e-05,1.52188]
[1776704832346,67.51,75479.1,0.16,-0.00878,1e-05,1.52062]
[1776704838349,67.51,75480.16,0.16,-0.00878,1e-05,1.52044]
[1776704842381,67.52,75498.29,0.16,-0.00868,1e-05,1.50617]
[1776704847416,67.52,75516.42,0.16,-0.00859,1e-05,1.49227]
[1776704852452,67.53,75524.76,0.16,-0.00854,1e-05,1.48516]
[1776704857488,67.54,75517.09,0.16,-0.00859,1e-05,1.4922]
[1776704862562,67.55,75520.35,0.16,-0.00857,1e-05,1.49044]
[1776704868564,67.55,75510.53,0.16,-0.00863,1e-05,1.49933]
[1776704873599,67.56,75506.27,0.16,-0.00866,1e-05,1.50355]
[1776704878634,67.57,75507.6,0.16,-0.00866,1e-05,1.50324]
[1776704883153,67.57,75508.42,0.16,-0.00866,1e-05,1.50288]
[1776704883502,67.57,75508.42,0.16,-0.00866,1e-05,1.50288]
[1776704883288,67.57,75508.31,0.16,-0.00866,1e-05,1.50343]
[1776704884693,67.58,75559.06,0.16,-0.00839,1e-05,1.46327]
[1776704884720,67.58,75559.06,0.16,-0.00839,1e-05,1.46327]
[1776704885701,67.6,75606.85,0.16,-0.00816,1e-05,1.42879]
[1776704890754,67.61,75614.88,0.16,-0.00813,1e-05,1.42406]
[1776704895778,67.62,75606.04,0.16,-0.00818,1e-05,1.43229]
[1776704896946,67.62,75606.04,0.16,-0.00818,1e-05,1.43229]
[1776704902946,67.64,75593.13,0.16,-0.00826,1e-05,1.44414]
[1776704908868,67.65,75592.81,0.16,-0.00827,1e-05,1.4459]
[1776704913906,67.66,75594.16,0.16,-0.00827,1e-05,1.44478]
[1776704917937,67.67,75611.32,0.16,-0.00819,1e-05,1.43245]
[1776704923098,67.68,75625.48,0.16,-0.00812,1e-05,1.42291]
[1776704929014,67.7,75605.76,0.16,-0.00823,1e-05,1.43989]
[1776704934047,67.71,75602.44,0.16,-0.00826,1e-05,1.44373]
[1776704939083,67.72,75607.37,0.16,-0.00824,1e-05,1.44111]
[1776704941097,67.72,75625.02,0.16,-0.00815,1e-05,1.42794]
[1776704945125,67.73,75646.85,0.16,-0.00805,1e-05,1.41226]
[1776704950162,67.74,75655.74,0.16,-0.00802,1e-05,1.40699]
[1776704955197,67.76,75654.39,0.16,-0.00803,1e-05,1.40955]
[1776704958218,67.79,75637.78,0.16,-0.00814,1e-05,1.42585]
[1776704963389,67.8,75608.29,0.16,-0.0083,1e-05,1.45007]
[1776704969295,67.81,75609.19,0.16,-0.00831,1e-05,1.45077]
[1776704974330,67.82,75605.55,0.16,-0.00832,1e-05,1.45351]
[1776704979378,67.83,75604.06,0.16,-0.00834,1e-05,1.45579]
[1776704984407,67.84,75596.16,0.16,-0.00839,1e-05,1.46307]
[1776704989442,67.85,75577.57,0.16,-0.00849,1e-05,1.47876]
[1776704994478,67.85,75572.36,0.16,-0.00853,1e-05,1.48374]
[1776704999512,67.86,75577.86,0.16,-0.0085,1e-05,1.48023]
[1776705004549,67.87,75578.66,0.16,-0.0085,1e-05,1.48045]
[1776705005556,67.87,75595.94,0.16,-0.00841,1e-05,1.46696]
[1776705010591,67.88,75606.27,0.16,-0.00837,1e-05,1.4599]
[1776705015627,67.89,75611.76,0.16,-0.00834,1e-05,1.45666]
[1776705020664,67.89,75624.26,0.16,-0.00829,1e-05,1.44802]
[1776705025696,67.9,75619.64,0.16,-0.00832,1e-05,1.45278]
[1776705030732,67.91,75614.23,0.16,-0.00835,1e-05,1.4581]
[1776705034760,67.92,75631.18,0.16,-0.00826,1e-05,1.44448]
[1776705039797,67.93,75621.47,0.16,-0.00832,1e-05,1.45339]
[1776705042318,67.93,75621.03,0.16,-0.00833,1e-05,1.45395]
[1776705043826,67.94,75592.23,0.16,-0.00848,1e-05,1.477]
[1776705047348,67.94,75592.2,0.16,-0.00849,1e-05,1.47772]
[1776705052889,67.95,75602.76,0.16,-0.00844,1e-05,1.47025]
[1776705054907,67.96,75619.42,0.16,-0.00835,1e-05,1.45778]
[1776705059938,67.96,75610.04,0.16,-0.00841,1e-05,1.46616]
[1776705064975,67.97,75616.06,0.16,-0.00838,1e-05,1.46245]
[1776705070011,67.98,75617.09,0.16,-0.00838,1e-05,1.46264]
[1776705075047,67.99,75624.09,0.16,-0.00835,1e-05,1.4582]
[1776705080084,68.0,75627.67,0.16,-0.00834,1e-05,1.45624]
[1776705085122,68.01,75638.86,0.16,-0.00829,1e-05,1.44884]
[1776705086047,68.01,75638.86,0.16,-0.00829,1e-05,1.44884]
[1776705091382,68.02,75640.91,0.16,-0.00829,1e-05,1.44837]
[1776705097206,68.03,75655.15,0.16,-0.00822,1e-05,1.43768]
[1776705102241,68.04,75662.43,0.16,-0.00819,1e-05,1.43332]
[1776705107280,68.05,75668.56,0.16,-0.00817,1e-05,1.42986]
[1776705112315,68.06,75659.21,0.16,-0.00822,1e-05,1.43832]
[1776705117349,68.07,75673.63,0.16,-0.00816,1e-05,1.42843]
[1776705122385,68.08,75672.43,0.16,-0.00817,1e-05,1.43066]
[1776705127488,68.09,75682.47,0.16,-0.00813,1e-05,1.42396]
[1776705133476,68.11,75673.01,0.16,-0.00819,1e-05,1.43316]
[1776705138511,68.12,75684.5,0.16,-0.00814,1e-05,1.42554]
[1776705143546,68.13,75681.16,0.16,-0.00816,1e-05,1.4294]
[1776705148582,68.14,75681.23,0.16,-0.00817,1e-05,1.43062]
[1776705150597,68.14,75659.67,0.16,-0.00828,1e-05,1.44775]
[1776705155635,68.15,75657.59,0.16,-0.00829,1e-05,1.4492]
[1776705160692,68.16,75667.61,0.16,-0.00825,1e-05,1.44256]
[1776705163715,68.17,75645.1,0.16,-0.00837,1e-05,1.46073]
[1776705167312,68.17,75645.13,0.16,-0.00837,1e-05,1.46132]
[1776705167357,68.17,75645.13,0.16,-0.00837,1e-05,1.46132]
[1776705167743,68.18,75645.55,0.16,-0.00837,1e-05,1.46119]
[1776705168557,68.18,75645.55,0.16,-0.00837,1e-05,1.46119]
[1776705168750,68.18,75647.0,0.16,-0.00837,1e-05,1.46026]
[1776705173798,68.19,75647.51,0.16,-0.00837,1e-05,1.46085]
[1776705178832,68.19,75649.83,0.16,-0.00837,1e-05,1.46005]
[1776705183870,68.2,75632.49,0.16,-0.00846,1e-05,1.47462]
[1776705188904,68.21,75637.06,0.16,-0.00844,1e-05,1.47193]
[1776705193943,68.22,75636.57,0.16,-0.00845,1e-05,1.47322]
[1776705198975,68.22,75640.05,0.16,-0.00844,1e-05,1.4714]
[1776705204015,68.23,75639.8,0.16,-0.00845,1e-05,1.47271]
[1776705209045,68.24,75644.63,0.16,-0.00843,1e-05,1.46988]
[1776705214084,68.25,75635.49,0.16,-0.00848,1e-05,1.47673]
[1776705219116,68.26,75638.94,0.16,-0.00847,1e-05,1.47494]
[1776705224151,68.27,75639.39,0.16,-0.00847,1e-05,1.47551]
[1776705229186,68.27,75640.49,0.16,-0.00847,1e-05,1.47556]
[1776705235327,68.28,75645.8,0.16,-0.00845,1e-05,1.47248]
[1776705238249,68.29,75668.14,0.16,-0.00834,1e-05,1.4556]
[1776705243286,68.3,75668.95,0.16,-0.00834,1e-05,1.45605]
[1776705248319,68.3,75663.75,0.16,-0.00837,1e-05,1.46117]
[1776705253355,68.31,75658.76,0.16,-0.00841,1e-05,1.46608]
[1776705258389,68.32,75669.37,0.16,-0.00836,1e-05,1.45886]
[1776705263427,68.33,75669.42,0.16,-0.00836,1e-05,1.45988]
[1776705268716,68.34,75676.1,0.16,-0.00833,1e-05,1.45554]
[1776705271481,68.35,75653.89,0.16,-0.00845,1e-05,1.47246]
[1776705276514,68.35,75641.42,0.16,-0.00852,1e-05,1.48315]
[1776705281551,68.36,75637.0,0.16,-0.00855,1e-05,1.48747]
[1776705286694,68.37,75632.41,0.16,-0.00858,1e-05,1.49188]
[1776705292631,68.37,75637.2,0.16,-0.00856,1e-05,1.48899]
[1776705297664,68.38,75648.74,0.16,-0.0085,1e-05,1.48068]
[1776705302806,68.39,75633.2,0.16,-0.00859,1e-05,1.49378]
[1776705308740,68.39,75638.29,0.16,-0.00857,1e-05,1.4906]
[1776705313776,68.4,75640.08,0.16,-0.00856,1e-05,1.4899]
[1776705321832,68.41,75647.45,0.16,-0.00853,1e-05,1.48523]
[1776705326867,68.42,75652.3,0.16,-0.00851,1e-05,1.48214]
[1776705331902,68.42,75649.69,0.16,-0.00852,1e-05,1.48372]
[1776705336937,68.43,75647.3,0.16,-0.00854,1e-05,1.48634]
[1776705341972,68.43,75648.06,0.16,-0.00854,1e-05,1.4865]
[1776705347007,68.44,75636.3,0.16,-0.00861,1e-05,1.49654]
[1776705352043,68.45,75640.74,0.16,-0.00859,1e-05,1.49371]
[1776705357079,68.45,75631.6,0.16,-0.00864,1e-05,1.50167]
[1776705362225,68.46,75614.99,0.16,-0.00874,1e-05,1.51556]
[1776705368156,68.46,75620.18,0.16,-0.00871,1e-05,1.51203]
[1776705373303,68.47,75628.67,0.16,-0.00867,1e-05,1.5059]
[1776705379239,68.47,75641.38,0.16,-0.00861,1e-05,1.49651]
[1776705384268,68.48,75646.45,0.16,-0.00859,1e-05,1.49318]
[1776705389303,68.48,75638.73,0.16,-0.00863,1e-05,1.49995]
[1776705394341,68.49,75632.76,0.16,-0.00866,1e-05,1.50398]
[1776705399373,68.49,75639.81,0.16,-0.00863,1e-05,1.49898]
[1776705404410,68.5,75638.04,0.16,-0.00864,1e-05,1.50101]
[1776705409443,68.51,75637.54,0.16,-0.00865,1e-05,1.50204]
[1776705415485,68.51,75629.29,0.16,-0.0087,1e-05,1.5093]
[1776705420523,68.51,75620.92,0.16,-0.00874,1e-05,1.51651]
[1776705425556,68.52,75626.86,0.16,-0.00872,1e-05,1.5122]
[1776705430591,68.52,75634.0,0.16,-0.00868,1e-05,1.50701]
[1776705435626,68.53,75640.2,0.16,-0.00865,1e-05,1.50264]
[1776705440662,68.53,75632.87,0.16,-0.00869,1e-05,1.50905]
[1776705445696,68.54,75637.45,0.16,-0.00867,1e-05,1.50596]
[1776705448718,68.54,75656.52,0.16,-0.00857,1e-05,1.49119]
[1776705451740,68.54,75673.82,0.16,-0.00848,1e-05,1.47657]
[1776705456908,68.55,75687.88,0.16,-0.00841,1e-05,1.46663]
[1776705462850,68.56,75694.14,0.16,-0.00838,1e-05,1.46287]
[1776705467883,68.57,75705.9,0.16,-0.00833,1e-05,1.45473]
[1776705472919,68.58,75707.17,0.16,-0.00833,1e-05,1.45477]
[1776705474933,68.58,75725.45,0.16,-0.00824,1e-05,1.4411]
[1776705479969,68.59,75721.97,0.16,-0.00826,1e-05,1.44485]
[1776705485009,68.6,75733.31,0.16,-0.00821,1e-05,1.43724]
[1776705490041,68.61,75739.75,0.16,-0.00819,1e-05,1.43345]
[1776705493076,68.62,75767.21,0.16,-0.00805,1e-05,1.41333]
[1776705498100,68.63,75771.89,0.16,-0.00804,1e-05,1.41118]
[1776705503134,68.64,75760.24,0.16,-0.00811,1e-05,1.42133]
[1776705508170,68.65,75762.43,0.16,-0.0081,1e-05,1.42093]
[1776705513211,68.66,75757.67,0.16,-0.00813,1e-05,1.42454]
[1776705518245,68.67,75757.11,0.16,-0.00814,1e-05,1.42621]
[1776705522277,68.68,75783.0,0.16,-0.00802,0.0,1.40766]
[1776705525304,68.69,75805.41,0.16,-0.00791,0.0,1.39176]
[1776705527439,68.69,75830.19,0.16,-0.00779,0.0,1.37405]
[1776705529276,68.7,75830.19,0.16,-0.0078,0.0,1.37438]
[1776705529335,68.7,75843.63,0.16,-0.00773,0.0,1.36485]
[1776705530361,68.7,75874.35,0.16,-0.00759,0.0,1.34287]
[1776705535400,68.72,75871.97,0.16,-0.00761,0.0,1.34649]
[1776705536412,68.72,75853.98,0.16,-0.0077,0.0,1.36031]
[1776705539427,68.73,75829.73,0.16,-0.00782,0.0,1.37879]
[1776705544468,68.74,75828.97,0.16,-0.00784,0.0,1.38096]
[1776705548501,68.76,75861.25,0.16,-0.00769,0.0,1.3586]
[1776705552531,68.77,75881.7,0.16,-0.0076,0.0,1.34523]
[1776705557564,68.79,75882.68,0.16,-0.00761,0.0,1.34645]
[1776705562601,68.8,75878.49,0.16,-0.00764,0.0,1.35137]
[1776705567758,68.82,75871.78,0.16,-0.00769,0.0,1.3581]
[1776705573675,68.84,75861.7,0.16,-0.00774,0.0,1.36639]
[1776705578712,68.85,75860.47,0.16,-0.00776,0.0,1.36896]
[1776705584757,68.87,75858.14,0.16,-0.00778,0.0,1.37267]
[1776705589792,68.89,75867.97,0.16,-0.00775,0.0,1.36711]
[1776705594832,68.9,75867.27,0.16,-0.00776,0.0,1.36962]
[1776705599866,68.91,75867.19,0.16,-0.00777,0.0,1.37101]
[1776705603896,68.93,75847.61,0.16,-0.00787,0.0,1.38675]
[1776705605910,68.93,75827.69,0.16,-0.00798,0.0,1.40245]
[1776705608051,68.94,75805.9,0.16,-0.00809,1e-05,1.41934]
[1776705608795,68.94,75805.9,0.16,-0.00809,1e-05,1.41934]
[1776705608932,68.94,75805.9,0.16,-0.00809,1e-05,1.4196]
[1776705610929,68.94,75799.76,0.16,-0.00812,1e-05,1.42449]
[1776705611005,68.95,75793.58,0.16,-0.00816,1e-05,1.42941]
[1776705615130,68.95,75804.95,0.16,-0.0081,1e-05,1.42151]
[1776705615230,68.96,75810.63,0.16,-0.00808,1e-05,1.41773]
[1776705621020,68.97,75798.51,0.16,-0.00815,1e-05,1.42813]
[1776705626070,68.98,75765.05,0.16,-0.00833,1e-05,1.45484]
[1776705631115,68.98,75758.92,0.16,-0.00836,1e-05,1.45921]
[1776705636155,68.99,75762.52,0.16,-0.00835,1e-05,1.45755]
[1776705641192,69.0,75758.36,0.16,-0.00837,1e-05,1.4615]
[1776705646221,69.01,75758.26,0.16,-0.00838,1e-05,1.46262]
[1776705651258,69.02,75766.4,0.16,-0.00834,1e-05,1.45724]
[1776705656295,69.02,75758.34,0.16,-0.00839,1e-05,1.46433]
[1776705661332,69.03,75764.45,0.16,-0.00836,1e-05,1.46048]
[1776705666364,69.04,75773.67,0.16,-0.00832,1e-05,1.4543]
[1776705671399,69.05,75783.61,0.16,-0.00828,1e-05,1.44767]
[1776705673413,69.05,75805.27,0.16,-0.00817,1e-05,1.43163]
[1776705678562,69.06,75808.21,0.16,-0.00816,1e-05,1.43055]
[1776705679117,69.06,75808.21,0.16,-0.00816,1e-05,1.43055]
[1776705679141,69.06,75808.21,0.16,-0.00816,1e-05,1.43055]
[1776705679455,69.06,75808.21,0.16,-0.00817,1e-05,1.43077]
[1776705683483,69.07,75793.27,0.16,-0.00825,1e-05,1.44301]
[1776705688632,69.08,75784.6,0.16,-0.0083,1e-05,1.45062]
[1776705694560,69.09,75784.47,0.16,-0.0083,1e-05,1.45061]
[1776705699594,69.1,75783.18,0.16,-0.00831,1e-05,1.45257]
[1776705704630,69.11,75784.84,0.16,-0.00831,1e-05,1.45226]
[1776705709665,69.11,75792.91,0.16,-0.00827,1e-05,1.44706]
[1776705711680,69.12,75808.28,0.16,-0.0082,1e-05,1.43578]
[1776705716714,69.13,75807.01,0.16,-0.00821,1e-05,1.43781]
[1776705720747,69.13,75788.18,0.16,-0.00831,1e-05,1.453]
[1776705724778,69.17,75806.33,0.16,-0.00825,1e-05,1.44318]
[1776705729812,69.18,75810.34,0.16,-0.00823,1e-05,1.44116]
[1776705734848,69.19,75804.17,0.16,-0.00827,1e-05,1.44689]
[1776705739926,69.19,75801.38,0.16,-0.00829,1e-05,1.45003]
[1776705744932,69.2,75796.67,0.16,-0.00832,1e-05,1.45461]
[1776705746949,69.21,75783.66,0.16,-0.00839,1e-05,1.46498]
[1776705751074,69.21,75799.53,0.16,-0.00831,1e-05,1.45222]
[1776705757020,69.22,75810.53,0.16,-0.00826,1e-05,1.44501]
[1776705762055,69.23,75811.53,0.16,-0.00826,1e-05,1.44526]
[1776705767092,69.24,75809.43,0.16,-0.00828,1e-05,1.44787]
[1776705770113,69.26,75791.31,0.16,-0.00839,1e-05,1.46399]
[1776705771220,69.26,75778.08,0.16,-0.00846,1e-05,1.47437]
[1776705777162,69.28,75781.92,0.16,-0.00845,1e-05,1.47361]
[1776705782213,69.28,75794.28,0.16,-0.00839,1e-05,1.46484]
[1776705787245,69.34,75789.97,0.16,-0.00846,1e-05,1.47509]
[1776705789260,69.35,75776.5,0.16,-0.00853,1e-05,1.48583]
[1776705794300,69.35,75775.26,0.16,-0.00854,1e-05,1.48745]
[1776705799338,69.36,75761.4,0.16,-0.00862,1e-05,1.49887]
[1776705804374,69.36,75752.93,0.16,-0.00867,1e-05,1.50606]
[1776705807399,69.36,75738.65,0.16,-0.00874,1e-05,1.51766]
[1776705811505,69.37,75749.12,0.16,-0.00868,1e-05,1.50836]
[1776705814445,69.37,75761.2,0.16,-0.00862,1e-05,1.49914]
[1776705819480,69.37,75764.85,0.16,-0.00861,1e-05,1.4968]
[1776705824524,69.38,75762.2,0.16,-0.00862,1e-05,1.49937]
[1776705829558,69.38,75766.47,0.16,-0.0086,1e-05,1.49652]
[1776705833591,69.38,75783.8,0.16,-0.00852,1e-05,1.48345]
[1776705838633,69.39,75785.35,0.16,-0.00851,1e-05,1.48287]
[1776705842655,69.39,75799.95,0.16,-0.00844,1e-05,1.47213]
[1776705847692,69.4,75801.99,0.16,-0.00843,1e-05,1.4713]
[1776705852726,69.41,75801.33,0.16,-0.00844,1e-05,1.47254]
[1776705857761,69.41,75790.84,0.16,-0.0085,1e-05,1.48138]
[1776705862796,69.42,75801.85,0.16,-0.00845,1e-05,1.47353]
[1776705867831,69.42,75801.59,0.16,-0.00845,1e-05,1.47444]
[1776705872866,69.43,75800.4,0.16,-0.00846,1e-05,1.47478]
[1776705877902,69.44,75806.63,0.16,-0.00843,1e-05,1.47072]
[1776705881929,69.44,75789.24,0.16,-0.00852,1e-05,1.48474]
[1776705886964,69.45,75792.64,0.16,-0.00851,1e-05,1.48276]
[1776705892085,69.45,75772.66,0.16,-0.00862,1e-05,1.49894]
[1776705898053,69.46,75767.4,0.16,-0.00865,1e-05,1.50363]
[1776705903091,69.46,75769.35,0.16,-0.00864,1e-05,1.50257]
[1776705908124,69.46,75767.08,0.16,-0.00866,1e-05,1.50481]
[1776705913159,69.47,75754.58,0.16,-0.00873,1e-05,1.51509]
[1776705918203,69.47,75755.3,0.16,-0.00873,1e-05,1.51496]
[1776705923231,69.48,75744.9,0.16,-0.00879,1e-05,1.5239]
[1776705928266,69.48,75752.44,0.16,-0.00875,1e-05,1.51863]
[1776705931011,69.49,75756.76,0.16,-0.00873,1e-05,1.51536]
[1776705931287,69.49,75754.82,0.16,-0.00873,1e-05,1.51588]
[1776705936322,69.49,75751.5,0.16,-0.00876,1e-05,1.51922]
[1776705941358,69.5,75749.17,0.16,-0.00877,1e-05,1.52177]
[1776705946395,69.5,75739.57,0.16,-0.00883,1e-05,1.53004]
[1776705951429,69.51,75756.22,0.16,-0.00875,1e-05,1.5175]
[1776705956464,69.52,75767.2,0.16,-0.00869,1e-05,1.50964]
[1776705961500,69.52,75754.01,0.16,-0.00877,1e-05,1.52086]
[1776705966535,69.53,75750.31,0.16,-0.00879,1e-05,1.52467]
[1776705971573,69.54,75758.87,0.16,-0.00875,1e-05,1.51863]
[1776705976611,69.54,75761.31,0.16,-0.00874,1e-05,1.51751]
[1776705979631,69.55,75738.67,0.16,-0.00887,1e-05,1.53591]
[1776705984665,69.55,75748.93,0.16,-0.00882,1e-05,1.5284]
[1776705989700,69.56,75757.69,0.16,-0.00878,1e-05,1.52221]
[1776705994735,69.57,75764.37,0.16,-0.00874,1e-05,1.51639]
[1776705999770,69.57,75758.95,0.16,-0.00877,1e-05,1.52144]
[1776706007828,69.58,75755.33,0.16,-0.0088,1e-05,1.52553]
[1776706012864,69.59,75750.88,0.16,-0.00883,1e-05,1.52982]
[1776706018904,69.6,75739.33,0.16,-0.0089,1e-05,1.53987]
[1776706023941,69.6,75741.91,0.16,-0.00889,1e-05,1.53847]
[1776706028979,69.61,75748.43,0.16,-0.00886,1e-05,1.53396]
[1776706034014,69.61,75737.21,0.16,-0.00892,1e-05,1.54353]
[1776706037035,69.62,75756.31,0.16,-0.00882,1e-05,1.52871]
[1776706042070,69.62,75753.06,0.16,-0.00884,1e-05,1.53203]
[1776706047105,69.63,75743.36,0.16,-0.0089,1e-05,1.54039]
[1776706052141,69.63,75742.68,0.16,-0.0089,1e-05,1.54025]
[1776706057176,69.64,75738.97,0.16,-0.00892,1e-05,1.54384]
[1776706062210,69.64,75735.32,0.16,-0.00895,1e-05,1.54739]
[1776706067245,69.65,75738.82,0.16,-0.00893,1e-05,1.54518]
[1776706072280,69.65,75754.17,0.16,-0.00885,1e-05,1.53358]
[1776706077316,69.66,75753.99,0.16,-0.00886,1e-05,1.53441]
[1776706082380,69.66,75744.38,0.16,-0.00892,1e-05,1.54273]
[1776706085371,69.67,75720.06,0.16,-0.00905,1e-05,1.56262]
[1776706090411,69.67,75702.2,0.16,-0.00915,1e-05,1.57747]
[1776706095443,69.67,75705.83,0.16,-0.00913,1e-05,1.57479]
[1776706100479,69.67,75703.25,0.16,-0.00915,1e-05,1.57712]
[1776706105515,69.68,75708.17,0.16,-0.00912,1e-05,1.57334]
[1776706110549,69.68,75709.22,0.16,-0.00912,1e-05,1.57272]
[1776706113638,69.68,75727.27,0.16,-0.00901,1e-05,1.55691]
[1776706119613,69.68,75739.84,0.16,-0.00895,1e-05,1.54728]
[1776706124709,69.68,75735.19,0.16,-0.00898,1e-05,1.55135]
[1776706130699,69.69,75730.86,0.16,-0.009,1e-05,1.55542]
[1776706135729,69.69,75733.34,0.16,-0.00899,1e-05,1.55391]
[1776706140763,69.7,75743.1,0.16,-0.00894,1e-05,1.54652]
[1776706145801,69.7,75740.83,0.16,-0.00896,1e-05,1.54882]
[1776706150833,69.71,75740.9,0.16,-0.00896,1e-05,1.54924]
[1776706155869,69.71,75755.15,0.16,-0.00889,1e-05,1.53841]
[1776706160904,69.71,75751.22,0.16,-0.00891,1e-05,1.54211]
[1776706165938,69.72,75754.04,0.16,-0.0089,1e-05,1.54042]
[1776706170973,69.72,75757.48,0.16,-0.00889,1e-05,1.53824]
[1776706176010,69.73,75755.47,0.16,-0.00889,1e-05,1.53907]
[1776706181044,69.73,75751.33,0.16,-0.00892,1e-05,1.5429]
[1776706184129,69.73,75729.87,0.16,-0.00904,1e-05,1.56041]
[1776706190107,69.74,75734.53,0.16,-0.00901,1e-05,1.55712]
[1776706195147,69.74,75733.45,0.16,-0.00902,1e-05,1.55838]
[1776706200190,69.75,75728.26,0.16,-0.00905,1e-05,1.56294]
[1776706205221,69.75,75721.39,0.16,-0.00909,1e-05,1.56875]
[1776706209250,69.75,75738.84,0.16,-0.009,1e-05,1.55504]
[1776706214283,69.75,75746.19,0.16,-0.00896,1e-05,1.54962]
[1776706219319,69.76,75745.47,0.16,-0.00897,1e-05,1.55063]
[1776706224354,69.76,75732.6,0.16,-0.00904,1e-05,1.56137]
[1776706229388,69.76,75725.63,0.16,-0.00908,1e-05,1.56733]
[1776706234480,69.77,75717.73,0.16,-0.00912,1e-05,1.57264]
[1776706240467,69.77,75710.15,0.16,-0.00916,1e-05,1.57907]
[1776706244551,69.77,75691.34,0.16,-0.00927,1e-05,1.59455]
[1776706250544,69.77,75679.0,0.16,-0.00934,1e-05,1.6047]
[1776706255576,69.77,75677.56,0.16,-0.00935,1e-05,1.60582]
[1776706260612,69.77,75659.91,0.16,-0.00945,1e-05,1.62035]
[1776706264693,69.77,75640.92,0.16,-0.00955,1e-05,1.63605]
[1776706270683,69.76,75629.7,0.16,-0.00962,1e-05,1.64504]
[1776706275720,69.76,75622.72,0.16,-0.00965,1e-05,1.6505]
[1776706280782,69.76,75640.78,0.16,-0.00955,1e-05,1.63487]
[1776706285808,69.75,75629.83,0.16,-0.00961,1e-05,1.64372]
[1776706290842,69.75,75634.47,0.16,-0.00958,1e-05,1.63943]
[1776706295876,69.75,75626.83,0.16,-0.00961,1e-05,1.64408]
[1776706300911,69.74,75621.32,0.16,-0.00964,1e-05,1.64827]
[1776706305947,69.74,75620.63,0.16,-0.00964,1e-05,1.64839]
[1776706309975,69.74,75638.57,0.16,-0.00953,1e-05,1.63295]
[1776706315014,69.73,75649.76,0.16,-0.00947,1e-05,1.62331]
[1776706319041,69.73,75666.58,0.16,-0.00937,1e-05,1.60921]
[1776706324076,69.73,75652.87,0.16,-0.00945,1e-05,1.62049]
[1776706329111,69.73,75644.97,0.16,-0.00949,1e-05,1.62688]
[1776706334147,69.73,75639.08,0.16,-0.00953,1e-05,1.63158]
[1776706339183,69.73,75644.63,0.16,-0.00949,1e-05,1.62669]
[1776706342239,69.73,75661.01,0.16,-0.0094,1e-05,1.61294]
[1776706347241,69.73,75654.55,0.16,-0.00943,1e-05,1.61821]
[1776706352278,69.72,75640.9,0.16,-0.0095,1e-05,1.62804]
[1776706357316,69.72,75644.15,0.16,-0.00948,1e-05,1.62505]
[1776706362352,69.72,75653.05,0.16,-0.00943,1e-05,1.61747]
[1776706367387,69.72,75660.99,0.16,-0.00939,1e-05,1.61081]
[1776706372423,69.72,75668.53,0.16,-0.00934,1e-05,1.60454]
[1776706377457,69.72,75664.58,0.16,-0.00936,1e-05,1.60779]
[1776706382493,69.72,75666.07,0.16,-0.00936,1e-05,1.60653]
[1776706386524,69.72,75640.18,0.16,-0.0095,1e-05,1.62799]
[1776706391556,69.72,75639.66,0.16,-0.0095,1e-05,1.62825]
[1776706396590,69.72,75648.71,0.16,-0.00945,1e-05,1.62049]
[1776706401619,69.71,75656.05,0.16,-0.00941,1e-05,1.61427]
[1776706406659,69.71,75661.72,0.16,-0.00938,1e-05,1.60945]
[1776706411695,69.71,75671.52,0.16,-0.00931,1e-05,1.59997]
[1776706416730,69.71,75673.12,0.16,-0.0093,1e-05,1.59867]
[1776706421801,69.71,75673.58,0.16,-0.0093,1e-05,1.59832]
[1776706427587,69.71,75674.12,0.16,-0.0093,1e-05,1.5979]
[1776706436163,69.72,75675.26,0.16,-0.00929,1e-05,1.59704]
[1776706442921,69.72,75671.28,0.16,-0.00932,1e-05,1.60042]
[1776706447955,69.72,75672.57,0.16,-0.00931,1e-05,1.59939]
[1776706452990,69.72,75667.55,0.16,-0.00934,1e-05,1.6035]
[1776706458042,69.72,75670.85,0.16,-0.00932,1e-05,1.60074]
[1776706462065,69.72,75687.65,0.16,-0.00922,1e-05,1.58699]
[1776706467472,69.72,75681.27,0.16,-0.00926,1e-05,1.59228]
[1776706470119,69.72,75680.74,0.16,-0.00926,1e-05,1.59275]
[1776706473140,69.72,75678.49,0.16,-0.00927,1e-05,1.59326]
[1776706478175,69.72,75666.83,0.16,-0.00933,1e-05,1.60286]
[1776706483210,69.72,75683.07,0.16,-0.00924,1e-05,1.58951]
[1776706488245,69.72,75688.96,0.16,-0.00921,1e-05,1.5848]
[1776706493281,69.72,75684.64,0.16,-0.00924,1e-05,1.58845]
[1776706498317,69.72,75683.58,0.16,-0.00924,1e-05,1.5894]
[1776706503351,69.72,75677.4,0.16,-0.00928,1e-05,1.5945]
[1776706506374,69.72,75660.67,0.16,-0.00937,1e-05,1.60831]
[1776706511407,69.72,75658.38,0.16,-0.00938,1e-05,1.61008]
[1776706516443,69.72,75672.01,0.16,-0.00931,1e-05,1.59874]
[1776706521477,69.72,75685.14,0.16,-0.00923,1e-05,1.58799]
[1776706526512,69.72,75676.59,0.16,-0.00928,1e-05,1.59504]
[1776706531549,69.72,75671.83,0.16,-0.0093,1e-05,1.59759]
[1776706536586,69.72,75676.87,0.16,-0.00927,1e-05,1.59344]
[1776706539613,69.72,75658.1,0.16,-0.00938,1e-05,1.60891]
[1776706542661,69.72,75681.03,0.16,-0.00925,1e-05,1.58996]
[1776706547669,69.72,75691.88,0.16,-0.00919,1e-05,1.58115]
[1776706552691,69.72,75691.12,0.16,-0.00919,1e-05,1.5819]
[1776706557746,69.72,75686.73,0.16,-0.00922,1e-05,1.58565]
[1776706562777,69.72,75675.53,0.16,-0.00928,1e-05,1.59488]
[1776706567821,69.72,75696.15,0.16,-0.00917,1e-05,1.57809]
[1776706572867,69.72,75697.9,0.16,-0.00916,1e-05,1.57684]
[1776706577923,69.72,75672.09,0.16,-0.0093,1e-05,1.59813]
[1776706582257,69.72,75648.58,0.16,-0.00944,1e-05,1.61757]
[1776706587970,69.72,75646.72,0.16,-0.00945,1e-05,1.6189]
[1776706593005,69.72,75645.58,0.16,-0.00944,1e-05,1.6183]
[1776706598041,69.72,75651.34,0.16,-0.00941,1e-05,1.61339]
[1776706603077,69.72,75655.23,0.16,-0.00939,1e-05,1.61006]
[1776706608113,69.72,75655.71,0.16,-0.00938,1e-05,1.6096]
[1776706613148,69.72,75670.96,0.16,-0.0093,1e-05,1.59701]
[1776706618182,69.72,75671.11,0.16,-0.0093,1e-05,1.59696]
[1776706623218,69.72,75683.52,0.16,-0.00923,1e-05,1.58685]
[1776706628258,69.72,75694.29,0.16,-0.00917,1e-05,1.57825]
[1776706633292,69.72,75686.29,0.16,-0.00922,1e-05,1.58499]
[1776706638329,69.72,75671.5,0.16,-0.0093,1e-05,1.59727]
[1776706643365,69.73,75672.65,0.16,-0.00929,1e-05,1.59642]
[1776706648400,69.73,75684.42,0.16,-0.00923,1e-05,1.58682]
[1776706653436,69.73,75698.91,0.16,-0.00914,1e-05,1.57379]
[1776706658474,69.73,75707.99,0.16,-0.00909,1e-05,1.56677]
[1776706663510,69.73,75706.38,0.16,-0.0091,1e-05,1.56837]
[1776706668551,69.74,75701.49,0.16,-0.00913,1e-05,1.57262]
[1776706673586,69.74,75713.44,0.16,-0.00907,1e-05,1.56326]
[1776706678623,69.74,75713.04,0.16,-0.00907,1e-05,1.56391]
[1776706683674,69.74,75724.11,0.16,-0.00902,1e-05,1.55534]
[1776706688696,69.75,75720.8,0.16,-0.00904,1e-05,1.55846]
[1776706693730,69.75,75718.36,0.16,-0.00905,1e-05,1.56079]
[1776706698765,69.75,75725.64,0.16,-0.00901,1e-05,1.55531]
[1776706703801,69.76,75727.41,0.16,-0.00901,1e-05,1.55429]
[1776706708837,69.76,75732.33,0.16,-0.00898,1e-05,1.55075]
[1776706713886,69.76,75734.74,0.16,-0.00897,1e-05,1.54791]
[1776706718906,69.77,75735.31,0.16,-0.00897,1e-05,1.5479]
[1776706723956,69.77,75740.81,0.16,-0.00894,1e-05,1.54396]
[1776706728978,69.78,75745.94,0.16,-0.00891,1e-05,1.54038]
[1776706734012,69.78,75743.9,0.16,-0.00893,1e-05,1.54252]
[1776706739066,69.78,75749.17,0.16,-0.0089,1e-05,1.53885]
[1776706742075,69.79,75775.18,0.16,-0.00877,1e-05,1.51861]
[1776706747122,69.79,75774.36,0.16,-0.00878,1e-05,1.51999]
[1776706752145,69.8,75766.86,0.16,-0.00882,1e-05,1.52661]
[1776706757191,69.8,75779.52,0.16,-0.00876,1e-05,1.51733]
[1776706762215,69.81,75781.95,0.16,-0.00875,1e-05,1.51618]
[1776706767250,69.82,75801.93,0.16,-0.00865,1e-05,1.50131]
[1776706772284,69.83,75805.97,0.16,-0.00863,1e-05,1.49776]
[1776706777325,69.83,75810.41,0.16,-0.00861,1e-05,1.49524]
[1776706782355,69.84,75823.18,0.16,-0.00855,1e-05,1.48632]
[1776706787390,69.85,75824.46,0.16,-0.00855,1e-05,1.48634]
[1776706792425,69.86,75805.59,0.16,-0.00866,1e-05,1.502]
[1776706795446,69.86,75788.44,0.16,-0.00875,1e-05,1.51592]
[1776706800485,69.87,75777.5,0.16,-0.00881,1e-05,1.52524]
[1776706805516,69.87,75777.96,0.16,-0.00881,1e-05,1.52548]
[1776706810553,69.88,75761.4,0.16,-0.00891,1e-05,1.53918]
[1776706815587,69.88,75770.6,0.16,-0.00886,1e-05,1.53232]
[1776706820626,69.89,75774.42,0.16,-0.00884,1e-05,1.52996]
[1776706823643,69.89,75756.68,0.16,-0.00894,1e-05,1.5443]
[1776706828679,69.89,75754.45,0.16,-0.00896,1e-05,1.54659]
[1776706833743,69.9,75764.06,0.16,-0.0089,1e-05,1.53809]
[1776706838761,69.9,75762.1,0.16,-0.00891,1e-05,1.54019]
[1776706843786,69.91,75762.36,0.16,-0.00892,1e-05,1.54053]
[1776706848822,69.91,75760.78,0.16,-0.00893,1e-05,1.54237]
[1776706853450,69.91,75762.69,0.16,-0.00892,1e-05,1.54118]
[1776706853858,69.92,75798.32,0.16,-0.00873,1e-05,1.51313]
[1776706854435,69.92,75798.32,0.16,-0.00873,1e-05,1.51313]
[1776706854865,69.92,75823.68,0.16,-0.0086,1e-05,1.4937]
[1776706859900,69.92,75808.05,0.16,-0.00869,1e-05,1.50662]
[1776706864935,69.93,75811.59,0.16,-0.00867,1e-05,1.50475]
[1776706867956,69.94,75794.03,0.16,-0.00877,1e-05,1.51902]
[1776706872991,69.94,75786.99,0.16,-0.00881,1e-05,1.52529]
[1776706877029,69.95,75803.97,0.16,-0.00873,1e-05,1.51267]
[1776706882062,69.96,75802.66,0.16,-0.00874,1e-05,1.5145]
[1776706887102,69.96,75802.13,0.16,-0.00875,1e-05,1.51551]
[1776706892134,69.97,75807.94,0.16,-0.00871,1e-05,1.51059]
[1776706897172,69.97,75801.3,0.16,-0.00875,1e-05,1.5164]
[1776706902203,69.98,75800.03,0.16,-0.00876,1e-05,1.51814]
[1776706907240,69.99,75799.95,0.16,-0.00877,1e-05,1.5189]
[1776706912275,69.99,75804.38,0.16,-0.00875,1e-05,1.51611]
[1776706917310,70.0,75811.27,0.16,-0.00872,1e-05,1.51141]
[1776706922417,70.0,75798.64,0.16,-0.00879,1e-05,1.52203]
[1776706925440,70.01,75814.97,0.16,-0.00871,1e-05,1.50961]
[1776706930473,70.01,75822.21,0.16,-0.00867,1e-05,1.50487]
[1776706935511,70.02,75832.17,0.16,-0.00863,1e-05,1.49792]
[1776706940548,70.03,75848.05,0.16,-0.00855,1e-05,1.48653]
[1776706945584,70.04,75829.05,0.16,-0.00866,1e-05,1.50201]
[1776706950692,70.04,75810.18,0.16,-0.00876,1e-05,1.51776]
[1776706955727,70.05,75798.37,0.16,-0.00882,1e-05,1.52641]
[1776706960763,70.05,75790.68,0.16,-0.00887,1e-05,1.53306]
[1776706966805,70.06,75795.88,0.16,-0.00884,1e-05,1.52962]
[1776706971845,70.06,75792.47,0.16,-0.00886,1e-05,1.53284]
[1776706976880,70.07,75792.73,0.16,-0.00887,1e-05,1.53315]
[1776706981376,70.07,75793.21,0.16,-0.00887,1e-05,1.53318]
[1776706981411,70.07,75793.21,0.16,-0.00887,1e-05,1.53318]
[1776706981916,70.07,75788.59,0.16,-0.00889,1e-05,1.53695]
[1776706983019,70.07,75788.59,0.16,-0.00889,1e-05,1.53695]
[1776706983116,70.07,75782.85,0.16,-0.00892,1e-05,1.5416]
[1776706988965,70.08,75783.59,0.16,-0.00892,1e-05,1.54162]
[1776706993999,70.08,75797.51,0.16,-0.00885,1e-05,1.53097]
[1776706999037,70.09,75803.05,0.16,-0.00883,1e-05,1.52715]
[1776707004071,70.09,75810.85,0.16,-0.00879,1e-05,1.52156]
[1776707009108,70.1,75805.34,0.16,-0.00882,1e-05,1.52648]
[1776707014141,70.1,75809.3,0.16,-0.0088,1e-05,1.52262]
[1776707019180,70.11,75809.14,0.16,-0.0088,1e-05,1.52333]
[1776707024211,70.11,75807.68,0.16,-0.00881,1e-05,1.52506]
[1776707029253,70.12,75805.09,0.16,-0.00883,1e-05,1.52766]
[1776707034288,70.12,75812.68,0.16,-0.00879,1e-05,1.52225]
[1776707039323,70.12,75803.34,0.16,-0.00885,1e-05,1.53018]
[1776707044358,70.13,75782.66,0.16,-0.00896,1e-05,1.54712]
[1776707049393,70.13,75787.27,0.16,-0.00894,1e-05,1.54388]
[1776707055328,70.14,75806.68,0.16,-0.00884,1e-05,1.52912]
[1776707060477,70.14,75815.98,0.16,-0.00879,1e-05,1.52237]
[1776707065517,70.15,75817.97,0.16,-0.00879,1e-05,1.52144]
[1776707070548,70.15,75804.58,0.16,-0.00886,1e-05,1.53258]
[1776707076590,70.16,75802.02,0.16,-0.00887,1e-05,1.53389]
[1776707082632,70.16,75803.02,0.16,-0.00887,1e-05,1.53377]
[1776707087668,70.17,75790.37,0.16,-0.00894,1e-05,1.54425]
[1776707092713,70.17,75777.4,0.16,-0.00902,1e-05,1.55495]
[1776707097748,70.17,75772.65,0.16,-0.00904,1e-05,1.55901]
[1776707102783,70.17,75770.7,0.16,-0.00905,1e-05,1.56081]
[1776707107818,70.18,75760.22,0.16,-0.00911,1e-05,1.56945]
[1776707112853,70.18,75764.54,0.16,-0.00909,1e-05,1.56618]
[1776707118895,70.18,75772.44,0.16,-0.00905,1e-05,1.56016]
[1776707123930,70.18,75760.32,0.16,-0.00912,1e-05,1.57012]
[1776707128968,70.18,75750.4,0.16,-0.00917,1e-05,1.5783]
[1776707134000,70.18,75741.4,0.16,-0.00922,1e-05,1.58435]
[1776707138043,70.18,75722.7,0.16,-0.00932,1e-05,1.59961]
[1776707143078,70.18,75712.44,0.16,-0.00938,1e-05,1.60787]
[1776707148112,70.18,75715.6,0.16,-0.00936,1e-05,1.60509]
[1776707153148,70.18,75716.92,0.16,-0.00935,1e-05,1.60384]
[1776707161204,70.18,75716.5,0.16,-0.00935,1e-05,1.60394]
[1776707166240,70.18,75717.08,0.16,-0.00935,1e-05,1.6033]
[1776707168253,70.18,75740.67,0.16,-0.00921,1e-05,1.584]
[1776707173288,70.18,75735.39,0.16,-0.00924,1e-05,1.58831]
[1776707176309,70.18,75714.36,0.16,-0.00936,1e-05,1.60548]
[1776707181345,70.18,75714.21,0.16,-0.00936,1e-05,1.60543]
[1776707182351,70.18,75737.47,0.16,-0.00923,1e-05,1.58638]
[1776707187387,70.18,75743.69,0.16,-0.0092,1e-05,1.58138]
[1776707192422,70.18,75747.97,0.16,-0.00917,1e-05,1.57666]
[1776707197460,70.18,75752.63,0.16,-0.00914,1e-05,1.57301]
[1776707202492,70.18,75757.68,0.16,-0.00911,1e-05,1.56913]
[1776707207529,70.18,75742.17,0.16,-0.0092,1e-05,1.58183]
[1776707212570,70.18,75744.61,0.16,-0.00919,1e-05,1.57997]
[1776707217622,70.18,75752.0,0.16,-0.00915,1e-05,1.57415]
[1776707222632,70.18,75750.61,0.16,-0.00916,1e-05,1.57545]
[1776707227667,70.19,75744.65,0.16,-0.00919,1e-05,1.58042]
[1776707232702,70.19,75746.69,0.16,-0.00918,1e-05,1.5789]
[1776707237737,70.19,75747.24,0.16,-0.00918,1e-05,1.5786]
[1776707242772,70.19,75752.05,0.16,-0.00915,1e-05,1.57488]
[1776707247807,70.19,75752.57,0.16,-0.00915,1e-05,1.57464]
[1776707252842,70.19,75751.62,0.16,-0.00915,1e-05,1.57423]
[1776707257882,70.19,75750.04,0.16,-0.00916,1e-05,1.57569]
[1776707262918,70.19,75758.67,0.16,-0.00911,1e-05,1.56889]
[1776707267953,70.2,75761.44,0.16,-0.0091,1e-05,1.56691]
[1776707272988,70.2,75759.96,0.16,-0.00911,1e-05,1.56835]
[1776707275002,70.2,75737.28,0.16,-0.00924,1e-05,1.58679]
[1776707280040,70.2,75734.92,0.16,-0.00925,1e-05,1.58877]
[1776707285073,70.2,75738.78,0.16,-0.00923,1e-05,1.58572]
[1776707290108,70.2,75740.62,0.16,-0.00922,1e-05,1.58431]
[1776707295143,70.2,75738.72,0.16,-0.00923,1e-05,1.58595]
[1776707300178,70.2,75745.8,0.16,-0.00919,1e-05,1.58031]
[1776707303199,70.2,75762.57,0.16,-0.0091,1e-05,1.56688]
[1776707308234,70.21,75772.33,0.16,-0.00905,1e-05,1.55932]
[1776707313269,70.21,75785.94,0.16,-0.00897,1e-05,1.54749]
[1776707318304,70.21,75792.57,0.16,-0.00894,1e-05,1.54266]
[1776707323370,70.22,75785.98,0.16,-0.00898,1e-05,1.54833]
[1776707328414,70.22,75802.9,0.16,-0.00889,1e-05,1.53531]
[1776707333455,70.22,75818.49,0.16,-0.00881,1e-05,1.52354]
[1776707336475,70.23,75835.66,0.16,-0.00872,1e-05,1.51048]
[1776707341510,70.23,75845.11,0.16,-0.00867,1e-05,1.50385]
[1776707346547,70.24,75849.1,0.16,-0.00866,1e-05,1.50154]
[1776707348563,70.24,75876.67,0.16,-0.00852,1e-05,1.48059]
[1776707353596,70.25,75859.86,0.16,-0.00861,1e-05,1.49445]
[1776707358631,70.26,75866.17,0.16,-0.00858,1e-05,1.49046]
[1776707363675,70.27,75888.86,0.16,-0.00847,1e-05,1.474]
[1776707368710,70.28,75884.7,0.16,-0.0085,1e-05,1.47821]
[1776707373744,70.29,75887.14,0.16,-0.00849,1e-05,1.47619]
[1776707377775,70.29,75906.0,0.16,-0.0084,1e-05,1.46267]
[1776707382809,70.3,75892.15,0.16,-0.00847,1e-05,1.4741]
[1776707388617,70.31,75888.13,0.16,-0.0085,1e-05,1.47819]
[1776707393751,70.32,75890.43,0.16,-0.0085,1e-05,1.47763]
[1776707396919,70.33,75921.36,0.16,-0.00835,1e-05,1.45493]
[1776707401953,70.34,75928.67,0.16,-0.00832,1e-05,1.45065]
[1776707406987,70.35,75924.28,0.16,-0.00835,1e-05,1.45521]
[1776707411735,70.35,75920.25,0.16,-0.00837,1e-05,1.45899]
[1776707411807,70.36,75920.59,0.16,-0.00837,1e-05,1.45897]
[1776707412257,70.36,75920.59,0.16,-0.00837,1e-05,1.45897]
[1776707412297,70.36,75944.86,0.16,-0.00825,1e-05,1.44071]
[1776707413192,70.36,75944.86,0.16,-0.00825,1e-05,1.44071]
[1776707413215,70.36,75964.17,0.16,-0.00815,0.0,1.42656]
[1776707419080,70.38,75968.42,0.16,-0.00815,0.0,1.42539]
[1776707424115,70.39,75966.63,0.16,-0.00817,0.0,1.42818]
[1776707429156,70.4,75962.38,0.16,-0.0082,0.0,1.43276]
[1776707434680,70.41,75950.83,0.16,-0.00825,1e-05,1.44119]
[1776707440229,70.43,75944.33,0.16,-0.0083,1e-05,1.44785]
[1776707445266,70.44,75942.19,0.16,-0.00832,1e-05,1.45066]
[1776707450306,70.45,75941.24,0.16,-0.00833,1e-05,1.45253]
[1776707455338,70.46,75937.46,0.16,-0.00835,1e-05,1.45652]
[1776707457352,70.46,75971.97,0.16,-0.00818,0.0,1.43112]
[1776707462387,70.47,75976.59,0.16,-0.00817,0.0,1.42905]
[1776707467424,70.48,75971.92,0.16,-0.0082,0.0,1.43388]
[1776707473465,70.5,75963.0,0.16,-0.00826,0.0,1.4421]
[1776707478686,70.51,75958.91,0.16,-0.00828,1e-05,1.44614]
[1776707483543,70.52,75941.56,0.16,-0.00838,1e-05,1.46059]
[1776707488572,70.53,75942.25,0.16,-0.00838,1e-05,1.46112]
[1776707493607,70.54,75912.39,0.16,-0.00854,1e-05,1.48357]
[1776707495624,70.54,75895.08,0.16,-0.00863,1e-05,1.4972]
[1776707500658,70.55,75902.87,0.16,-0.00859,1e-05,1.49193]
[1776707505693,70.55,75902.73,0.16,-0.0086,1e-05,1.49299]
[1776707510729,70.56,75910.78,0.16,-0.00856,1e-05,1.48764]
[1776707515766,70.57,75908.99,0.16,-0.00858,1e-05,1.48985]
[1776707520801,70.57,75890.5,0.16,-0.00868,1e-05,1.50485]
[1776707525844,70.58,75898.55,0.16,-0.00864,1e-05,1.49936]
[1776707530884,70.59,75892.78,0.16,-0.00868,1e-05,1.50454]
[1776707535919,70.59,75911.24,0.16,-0.00859,1e-05,1.49107]
[1776707540954,70.6,75915.79,0.16,-0.00857,1e-05,1.48843]
[1776707545989,70.61,75915.83,0.16,-0.00857,1e-05,1.48925]
[1776707551024,70.62,75910.73,0.16,-0.0086,1e-05,1.4927]
[1776707556058,70.62,75910.03,0.16,-0.00861,1e-05,1.49405]
[1776707560087,70.63,75893.02,0.16,-0.0087,1e-05,1.50779]
[1776707565122,70.63,75885.39,0.16,-0.00874,1e-05,1.51435]
[1776707570157,70.64,75887.06,0.16,-0.00874,1e-05,1.51368]
[1776707575199,70.64,75886.04,0.16,-0.00875,1e-05,1.5151]
[1776707580228,70.65,75882.23,0.16,-0.00877,1e-05,1.51866]
[1776707585262,70.65,75881.95,0.16,-0.00878,1e-05,1.51944]
[1776707590298,70.66,75873.28,0.16,-0.00883,1e-05,1.52675]
[1776707595333,70.66,75876.67,0.16,-0.00881,1e-05,1.52457]
[1776707600368,70.67,75891.34,0.16,-0.00874,1e-05,1.51365]
[1776707605403,70.67,75885.87,0.16,-0.00877,1e-05,1.51846]
[1776707610438,70.67,75880.67,0.16,-0.0088,1e-05,1.52302]
[1776707615473,70.68,75866.0,0.16,-0.00887,1e-05,1.5336]
[1776707620517,70.68,75863.98,0.16,-0.00889,1e-05,1.53553]
[1776707625546,70.68,75855.38,0.16,-0.00894,1e-05,1.5426]
[1776707630580,70.69,75844.95,0.16,-0.00899,1e-05,1.55111]
[1776707635618,70.69,75835.26,0.16,-0.00905,1e-05,1.55904]
[1776707640651,70.69,75828.85,0.16,-0.00908,1e-05,1.5643]
[1776707645686,70.69,75828.17,0.16,-0.00909,1e-05,1.56502]
[1776707650737,70.69,75812.81,0.16,-0.00917,1e-05,1.57746]
[1776707655772,70.69,75820.07,0.16,-0.00913,1e-05,1.57168]
[1776707659801,70.69,75837.6,0.16,-0.00904,1e-05,1.55777]
[1776707664835,70.7,75840.8,0.16,-0.00902,1e-05,1.55554]
[1776707669871,70.7,75852.0,0.16,-0.00896,1e-05,1.54696]
[1776707674906,70.7,75856.58,0.16,-0.00893,1e-05,1.54236]
[1776707676926,70.7,75880.24,0.16,-0.00881,1e-05,1.52399]
[1776707677679,70.7,75880.24,0.16,-0.00881,1e-05,1.52399]
[1776707677933,70.7,75883.21,0.16,-0.0088,1e-05,1.52178]
[1776707679097,70.7,75883.21,0.16,-0.0088,1e-05,1.52178]
[1776707679948,70.71,75883.89,0.16,-0.00879,1e-05,1.52147]
[1776707684982,70.71,75883.58,0.16,-0.0088,1e-05,1.52226]
[1776707690019,70.72,75893.25,0.16,-0.00875,1e-05,1.51533]
[1776707695053,70.72,75890.96,0.16,-0.00877,1e-05,1.51759]
[1776707695128,70.72,75890.67,0.16,-0.00877,1e-05,1.51793]
[1776707701096,70.73,75890.88,0.16,-0.00877,1e-05,1.51846]
[1776707706130,70.73,75891.12,0.16,-0.00877,1e-05,1.51884]
[1776707711165,70.74,75892.85,0.16,-0.00877,1e-05,1.51806]
[1776707716200,70.74,75893.46,0.16,-0.00877,1e-05,1.51816]
[1776707721235,70.74,75880.22,0.16,-0.00884,1e-05,1.52896]
[1776707727280,70.75,75877.96,0.16,-0.00886,1e-05,1.53126]
[1776707732315,70.75,75868.39,0.16,-0.0089,1e-05,1.53784]
[1776707737350,70.76,75865.41,0.16,-0.00892,1e-05,1.54051]
[1776707742130,70.76,75862.99,0.16,-0.00894,1e-05,1.5426]
[1776707742211,70.76,75850.57,0.16,-0.009,1e-05,1.55251]
[1776707742993,70.76,75850.57,0.16,-0.009,1e-05,1.55251]
[1776707743088,70.76,75841.23,0.16,-0.00905,1e-05,1.55996]
[1776707744423,70.76,75842.56,0.16,-0.00905,1e-05,1.5589]
[1776707744723,70.76,75841.82,0.16,-0.00905,1e-05,1.55952]
[1776707746170,70.76,75841.82,0.16,-0.00905,1e-05,1.55952]
[1776707746191,70.76,75837.64,0.16,-0.00907,1e-05,1.56289]
[1776707750448,70.76,75835.97,0.16,-0.00908,1e-05,1.56429]
[1776707750757,70.76,75835.97,0.16,-0.00908,1e-05,1.56429]
[1776707756489,70.76,75832.0,0.16,-0.00911,1e-05,1.56759]
[1776707761519,70.76,75837.74,0.16,-0.00908,1e-05,1.5631]
[1776707764564,70.76,75862.16,0.16,-0.00895,1e-05,1.54385]
[1776707769652,70.76,75869.21,0.16,-0.00891,1e-05,1.53861]
[1776707775651,70.77,75880.34,0.16,-0.00885,1e-05,1.53036]
[1776707780686,70.77,75881.32,0.16,-0.00885,1e-05,1.53001]
[1776707785721,70.77,75881.44,0.16,-0.00885,1e-05,1.53029]
[1776707790756,70.78,75876.58,0.16,-0.00888,1e-05,1.53446]
[1776707796803,70.78,75882.59,0.16,-0.00884,1e-05,1.52885]
[1776707801839,70.79,75887.28,0.16,-0.00882,1e-05,1.52559]
[1776707806875,70.79,75888.38,0.16,-0.00882,1e-05,1.52512]
[1776707811909,70.79,75897.22,0.16,-0.00878,1e-05,1.51869]
[1776707816951,70.79,75894.74,0.16,-0.00879,1e-05,1.52092]
[1776707821980,70.8,75891.22,0.16,-0.00881,1e-05,1.5237]
[1776707827015,70.79,75878.93,0.16,-0.00887,1e-05,1.53327]
[1776707832050,70.79,75881.66,0.16,-0.00886,1e-05,1.53104]
[1776707837087,70.79,75879.58,0.16,-0.00887,1e-05,1.53259]
[1776707842121,70.79,75880.38,0.16,-0.00887,1e-05,1.53187]
[1776707847156,70.79,75881.93,0.16,-0.00886,1e-05,1.53057]
[1776707852191,70.79,75883.05,0.16,-0.00884,1e-05,1.52828]
[1776707857226,70.79,75883.02,0.16,-0.00884,1e-05,1.52824]
[1776707862261,70.79,75882.36,0.16,-0.00885,1e-05,1.52867]
[1776707868305,70.79,75883.26,0.16,-0.00884,1e-05,1.52788]
[1776707871324,70.79,75866.61,0.16,-0.00893,1e-05,1.54083]
[1776707876359,70.79,75870.05,0.16,-0.00891,1e-05,1.53794]
[1776707879384,70.79,75890.54,0.16,-0.0088,1e-05,1.52185]
[1776707884424,70.79,75894.96,0.16,-0.00878,1e-05,1.51838]
[1776707889458,70.79,75893.77,0.16,-0.00878,1e-05,1.51931]
[1776707895501,70.79,75896.35,0.16,-0.00877,1e-05,1.51733]
[1776707900535,70.79,75890.07,0.16,-0.0088,1e-05,1.52221]
[1776707905570,70.79,75890.66,0.16,-0.0088,1e-05,1.52216]
[1776707908605,70.79,75938.73,0.16,-0.00855,1e-05,1.4854]
[1776707913636,70.8,75940.56,0.16,-0.00854,1e-05,1.48346]
[1776707918673,70.81,75942.87,0.16,-0.00853,1e-05,1.48249]
[1776707919680,70.81,75968.51,0.16,-0.0084,1e-05,1.46322]
[1776707924715,70.82,75967.5,0.16,-0.00842,1e-05,1.46495]
[1776707929750,70.82,75965.26,0.16,-0.00843,1e-05,1.4676]
[1776707934789,70.83,75964.12,0.16,-0.00845,1e-05,1.46939]
[1776707939972,70.84,75954.98,0.16,-0.0085,1e-05,1.47704]
[1776707945867,70.85,75952.28,0.16,-0.00852,1e-05,1.48016]
[1776707950903,70.85,75944.02,0.16,-0.00857,1e-05,1.48721]
[1776707955937,70.86,75936.96,0.16,-0.00861,1e-05,1.49331]
[1776707960976,70.87,75931.96,0.16,-0.00864,1e-05,1.49782]
[1776707966009,70.87,75929.87,0.16,-0.00865,1e-05,1.50008]
[1776707971046,70.88,75930.97,0.16,-0.00864,1e-05,1.49856]
[1776707976081,70.88,75928.14,0.16,-0.00866,1e-05,1.50139]
[1776707979103,70.89,75904.34,0.16,-0.00879,1e-05,1.52017]
[1776707984139,70.89,75907.62,0.16,-0.00877,1e-05,1.51811]
[1776707989175,70.89,75907.33,0.16,-0.00878,1e-05,1.51885]
[1776707994209,70.9,75902.01,0.16,-0.00881,1e-05,1.52351]
[1776707999244,70.9,75908.95,0.16,-0.00878,1e-05,1.51866]
[1776708004281,70.91,75933.41,0.16,-0.00865,1e-05,1.50035]
[1776708007302,70.91,75950.65,0.16,-0.00857,1e-05,1.48761]
[1776708012336,70.92,75958.63,0.16,-0.00853,1e-05,1.48237]
[1776708017370,70.93,75962.85,0.16,-0.00852,1e-05,1.48001]
[1776708022406,70.93,75975.7,0.16,-0.00846,1e-05,1.47118]
[1776708026434,70.94,75957.15,0.16,-0.00856,1e-05,1.48596]
[1776708031469,70.95,75961.5,0.16,-0.00853,1e-05,1.48227]
[1776708036507,70.96,75971.75,0.16,-0.00849,1e-05,1.47536]
[1776708041539,70.96,75971.23,0.16,-0.0085,1e-05,1.47663]
[1776708046574,70.97,75958.59,0.16,-0.00856,1e-05,1.48687]
[1776708051609,70.98,75958.7,0.16,-0.00857,1e-05,1.48768]
[1776708055177,70.98,75958.34,0.16,-0.00857,1e-05,1.48825]
[1776708055331,70.98,75958.34,0.16,-0.00857,1e-05,1.48825]
[1776708055471,70.98,75958.34,0.16,-0.00857,1e-05,1.48825]
[1776708055475,70.98,75968.48,0.16,-0.00852,1e-05,1.48067]
[1776708060674,70.99,75960.52,0.16,-0.00857,1e-05,1.48766]
[1776708065714,70.99,75952.81,0.16,-0.00861,1e-05,1.49422]
[1776708070746,71.0,75938.45,0.16,-0.00869,1e-05,1.50583]
[1776708073745,71.0,75944.62,0.16,-0.00866,1e-05,1.50131]
[1776708073842,71.0,75976.59,0.16,-0.0085,1e-05,1.47705]
[1776708077810,71.01,75998.75,0.16,-0.00839,1e-05,1.46105]
[1776708080838,71.01,76050.14,0.16,-0.00814,0.0,1.42331]
[1776708083868,71.02,76024.95,0.16,-0.00827,0.0,1.44288]
[1776708088902,71.03,76025.84,0.16,-0.00827,0.0,1.44336]
[1776708092033,71.03,76010.02,0.16,-0.00835,1e-05,1.45561]
[1776708092135,71.04,76006.01,0.16,-0.00837,1e-05,1.45753]
[1776708096629,71.04,76000.72,0.16,-0.0084,1e-05,1.46213]
[1776708096716,71.04,76002.47,0.16,-0.00839,1e-05,1.46101]
[1776708097974,71.05,76030.44,0.16,-0.00825,0.0,1.44056]
[1776708098979,71.05,76054.41,0.16,-0.00813,0.0,1.42288]
[1776708103247,71.06,76050.53,0.16,-0.00816,0.0,1.42677]
[1776708103308,71.06,76050.96,0.16,-0.00816,0.0,1.42672]
[1776708109049,71.07,76037.35,0.16,-0.00824,0.0,1.43832]
[1776708111063,71.08,76016.43,0.16,-0.00834,1e-05,1.45436]
[1776708113076,71.08,76000.44,0.16,-0.00843,1e-05,1.46678]
[1776708116105,71.09,76021.75,0.16,-0.00833,0.0,1.45143]
[1776708118112,71.09,76034.89,0.16,-0.00826,0.0,1.44212]
[1776708123153,71.1,76031.67,0.16,-0.00829,0.0,1.44572]
[1776708125510,71.1,76030.85,0.16,-0.00829,0.0,1.44656]
[1776708125523,71.1,76047.24,0.16,-0.00821,0.0,1.43465]
[1776708130208,71.12,76067.66,0.16,-0.00812,0.0,1.42092]
[1776708131156,71.12,76067.66,0.16,-0.00812,0.0,1.42092]
[1776708131210,71.12,76060.29,0.16,-0.00816,0.0,1.4266]
[1776708134232,71.13,76039.45,0.16,-0.00827,0.0,1.44279]
[1776708139267,71.14,76040.85,0.16,-0.00827,0.0,1.44296]
[1776708142291,71.14,76025.2,0.16,-0.00835,1e-05,1.45532]
[1776708147328,71.15,76020.68,0.16,-0.00838,1e-05,1.45978]
[1776708152364,71.16,76017.68,0.16,-0.00839,1e-05,1.46176]
[1776708157402,71.17,76024.47,0.16,-0.00837,1e-05,1.45764]
[1776708162118,71.18,76034.3,0.16,-0.00832,0.0,1.45114]
[1776708162438,71.18,76027.0,0.16,-0.00836,1e-05,1.4568]
[1776708167473,71.19,76015.66,0.16,-0.00842,1e-05,1.46628]
[1776708169488,71.19,75998.24,0.16,-0.00851,1e-05,1.47978]
[1776708170214,71.19,75998.24,0.16,-0.00851,1e-05,1.47978]
[1776708170551,71.19,75998.65,0.16,-0.00851,1e-05,1.47963]
[1776708171514,71.19,76060.03,0.16,-0.00821,0.0,1.4338]
[1776708176096,71.2,76072.44,0.16,-0.00815,0.0,1.42584]
[1776708176541,71.2,76072.6,0.16,-0.00815,0.0,1.42599]
[1776708177157,71.2,76072.6,0.16,-0.00815,0.0,1.42599]
[1776708177548,71.21,76073.68,0.16,-0.00815,0.0,1.42545]
[1776708178556,71.21,76113.81,0.16,-0.00796,0.0,1.39655]
[1776708183593,71.22,76110.21,0.16,-0.00799,0.0,1.40068]
[1776708186615,71.23,76130.68,0.16,-0.00789,0.0,1.38685]
[1776708190649,71.24,76127.87,0.16,-0.00791,0.0,1.38984]
[1776708190747,71.24,76130.48,0.16,-0.0079,0.0,1.3883]
[1776708191363,71.24,76130.48,0.16,-0.0079,0.0,1.3883]
[1776708191662,71.25,76130.48,0.16,-0.0079,0.0,1.38862]
[1776708192718,71.25,76154.76,0.16,-0.00779,0.0,1.37164]
[1776708194706,71.25,76236.81,0.16,-0.00742,0.0,1.31485]
[1776708195701,71.26,76210.04,0.16,-0.00754,0.0,1.33363]
[1776708198723,71.27,76190.11,0.16,-0.00764,0.0,1.34922]
[1776708200750,71.28,76168.53,0.16,-0.00775,0.0,1.36516]
[1776708201298,71.28,76168.53,0.16,-0.00775,0.0,1.36516]
[1776708201758,71.28,76170.38,0.16,-0.00774,0.0,1.36423]
[1776708204798,71.29,76151.25,0.16,-0.00784,0.0,1.37924]
[1776708208817,71.31,76133.77,0.16,-0.00793,0.0,1.39305]
[1776708211834,71.31,76153.8,0.16,-0.00784,0.0,1.37815]
[1776708212108,71.31,76153.8,0.16,-0.00784,0.0,1.37815]
[1776708212843,71.32,76156.21,0.16,-0.00783,0.0,1.37678]
[1776708213852,71.32,76193.35,0.16,-0.00766,0.0,1.35133]
[1776708216365,71.33,76200.31,0.16,-0.00763,0.0,1.34725]
[1776708216882,71.33,76199.67,0.16,-0.00764,0.0,1.3481]
[1776708221911,71.35,76175.09,0.16,-0.00776,0.0,1.36727]
[1776708226948,71.37,76182.1,0.16,-0.00774,0.0,1.36417]
[1776708229972,71.37,76162.9,0.16,-0.00784,0.0,1.37848]
[1776708231985,71.38,76144.03,0.16,-0.00793,0.0,1.39295]
[1776708237020,71.39,76132.68,0.16,-0.00799,0.0,1.40237]
[1776708242056,71.41,76124.81,0.16,-0.00804,0.0,1.40987]
[1776708247090,71.42,76113.35,0.16,-0.00811,0.0,1.41936]
[1776708252129,71.43,76102.73,0.16,-0.00817,0.0,1.42848]
[1776708256159,71.44,76084.59,0.16,-0.00826,0.0,1.44257]
[1776708261194,71.46,76080.87,0.16,-0.00829,0.0,1.44695]
[1776708266230,71.46,76070.58,0.16,-0.00835,0.0,1.45568]
[1776708271264,71.47,76075.39,0.16,-0.00833,0.0,1.45189]
[1776708276299,71.48,76074.81,0.16,-0.00834,0.0,1.45343]
[1776708281335,71.49,76060.76,0.16,-0.00841,1e-05,1.4649]
[1776708286370,71.5,76063.35,0.16,-0.00841,1e-05,1.46398]
[1776708291407,71.51,76072.42,0.16,-0.00837,0.0,1.45828]
[1776708296444,71.52,76061.8,0.16,-0.00843,1e-05,1.46728]
[1776708301476,71.53,76063.74,0.16,-0.00842,1e-05,1.46684]
[1776708305506,71.54,76081.6,0.16,-0.00834,0.0,1.4544]
[1776708310541,71.55,76083.96,0.16,-0.00834,0.0,1.45382]
[1776708315576,71.56,76088.48,0.16,-0.00832,0.0,1.45164]
[1776708320610,71.57,76101.69,0.16,-0.00826,0.0,1.44311]
[1776708325647,71.58,76101.25,0.16,-0.00827,0.0,1.44469]
[1776708330685,71.59,76104.2,0.16,-0.00827,0.0,1.44378]
[1776708332700,71.6,76118.23,0.16,-0.0082,0.0,1.43273]
[1776708335726,71.6,76142.7,0.16,-0.00808,0.0,1.41577]
[1776708338040,71.61,76144.38,0.16,-0.00808,0.0,1.41486]
[1776708338905,71.61,76146.39,0.16,-0.00807,0.0,1.4137]
[1776708340435,71.61,76148.38,0.16,-0.00806,0.0,1.41287]
[1776708340758,71.62,76147.22,0.16,-0.00807,0.0,1.414]
[1776708341722,71.62,76147.22,0.16,-0.00807,0.0,1.414]
[1776708341802,71.62,76150.81,0.16,-0.00806,0.0,1.41171]
[1776708342248,71.62,76150.81,0.16,-0.00806,0.0,1.41171]
[1776708342771,71.62,76150.81,0.16,-0.00806,0.0,1.412]
[1776708346800,71.63,76171.53,0.16,-0.00797,0.0,1.39831]
[1776708351837,71.65,76172.75,0.16,-0.00797,0.0,1.39905]
[1776708356870,71.66,76165.36,0.16,-0.00802,0.0,1.40593]
[1776708361929,71.68,76171.09,0.16,-0.008,0.0,1.40339]
[1776708366944,71.69,76169.67,0.16,-0.00802,0.0,1.40598]
[1776708371976,71.7,76174.96,0.16,-0.008,0.0,1.40375]
[1776708377012,71.72,76172.88,0.16,-0.00802,0.0,1.40682]
[1776708382054,71.73,76181.42,0.16,-0.00799,0.0,1.40225]
[1776708385083,71.74,76207.4,0.16,-0.00787,0.0,1.38471]
[1776708392136,71.76,76202.24,0.16,-0.00791,0.0,1.38952]
[1776708397174,71.78,76219.72,0.16,-0.00784,0.0,1.37883]
[1776708402210,71.79,76224.43,0.16,-0.00782,0.0,1.37724]
[1776708407244,71.81,76217.59,0.16,-0.00787,0.0,1.38412]
[1776708412280,71.83,76227.98,0.16,-0.00783,0.0,1.37844]
[1776708416338,71.84,76196.65,0.16,-0.00799,0.0,1.40168]
[1776708419339,71.85,76176.26,0.16,-0.00809,0.0,1.4175]
[1776708424373,71.86,76182.79,0.16,-0.00807,0.0,1.41415]
[1776708429410,71.87,76165.96,0.16,-0.00816,0.0,1.42761]
[1776708432980,71.88,76158.96,0.16,-0.0082,0.0,1.43319]
[1776708433061,71.88,76158.35,0.16,-0.0082,0.0,1.43387]
[1776708438473,71.89,76144.09,0.16,-0.00828,0.0,1.44565]
[1776708443123,71.89,76140.35,0.16,-0.0083,0.0,1.4488]
[1776708443565,71.9,76148.64,0.16,-0.00826,0.0,1.44315]
[1776708448578,71.91,76133.09,0.16,-0.00835,0.0,1.45567]
[1776708454635,71.92,76145.68,0.16,-0.00828,0.0,1.44639]
[1776708459670,71.93,76140.84,0.16,-0.00832,0.0,1.45104]
[1776708464710,71.94,76133.22,0.16,-0.00836,0.0,1.45772]
[1776708469742,71.95,76111.73,0.16,-0.00847,1e-05,1.47463]
[1776708470279,71.95,76111.73,0.16,-0.00847,1e-05,1.47463]
[1776708470749,71.95,76105.2,0.16,-0.00851,1e-05,1.47969]
[1776708475784,71.95,76098.23,0.16,-0.00855,1e-05,1.48572]
[1776708477544,71.96,76098.19,0.16,-0.00855,1e-05,1.48591]
[1776708477798,71.96,76097.89,0.16,-0.00855,1e-05,1.48629]
[1776708480804,71.96,76100.57,0.16,-0.00854,1e-05,1.4846]
[1776708480905,71.96,76096.9,0.16,-0.00856,1e-05,1.48751]
[1776708486874,71.97,76093.12,0.16,-0.00858,1e-05,1.4912]
[1776708487482,71.97,76093.12,0.16,-0.00858,1e-05,1.4912]
[1776708488143,71.97,76093.12,0.16,-0.00858,1e-05,1.4912]
[1776708487873,71.97,76091.47,0.16,-0.00859,1e-05,1.49259]
[1776708488970,71.97,76091.47,0.16,-0.00859,1e-05,1.49259]
[1776708489490,71.97,76091.96,0.16,-0.00859,1e-05,1.49236]
[1776708489886,71.97,76091.96,0.16,-0.00859,1e-05,1.4925]
[1776708490654,71.97,76091.96,0.16,-0.00859,1e-05,1.4925]
[1776708490893,71.97,76090.75,0.16,-0.0086,1e-05,1.49355]
[1776708495928,71.98,76088.5,0.16,-0.00862,1e-05,1.49595]
[1776708497033,71.98,76088.5,0.16,-0.00862,1e-05,1.49595]
[1776708497106,71.98,76084.48,0.16,-0.00864,1e-05,1.49926]
[1776708499157,71.98,76084.48,0.16,-0.00864,1e-05,1.49926]
[1776708500187,71.98,76080.55,0.16,-0.00866,1e-05,1.50236]
[1776708499957,71.98,76078.11,0.16,-0.00867,1e-05,1.50433]
[1776708500963,71.99,76078.04,0.16,-0.00867,1e-05,1.50451]
[1776708507005,71.99,76072.69,0.16,-0.00871,1e-05,1.50925]
[1776708512049,72.0,76077.43,0.16,-0.00868,1e-05,1.50487]
[1776708513157,72.0,76077.43,0.16,-0.00868,1e-05,1.50487]
[1776708513189,72.0,76114.7,0.16,-0.00849,1e-05,1.47695]
[1776708516109,72.0,76094.1,0.16,-0.0086,1e-05,1.49284]
[1776708517699,72.0,76086.49,0.16,-0.00864,1e-05,1.49871]
[1776708517896,72.0,76086.49,0.16,-0.00864,1e-05,1.49871]
[1776708518471,72.0,76085.33,0.16,-0.00864,1e-05,1.49971]
[1776708519049,72.0,76085.33,0.16,-0.00864,1e-05,1.49971]
[1776708519284,72.0,76096.56,0.16,-0.00859,1e-05,1.49137]
[1776708520111,72.01,76096.56,0.16,-0.00859,1e-05,1.49149]
[1776708522414,72.01,76098.34,0.16,-0.00858,1e-05,1.49043]
[1776708523136,72.01,76101.61,0.16,-0.00856,1e-05,1.48811]
[1776708528170,72.02,76109.94,0.16,-0.00853,1e-05,1.48257]
[1776708533204,72.02,76109.49,0.16,-0.00854,1e-05,1.48383]
[1776708538241,72.03,76116.21,0.16,-0.00851,1e-05,1.4796]
[1776708541166,72.03,76116.84,0.16,-0.00851,1e-05,1.47945]
[1776708541260,72.03,76117.72,0.16,-0.0085,1e-05,1.47895]
[1776708543923,72.04,76120.08,0.16,-0.00849,1e-05,1.47752]
[1776708544282,72.04,76116.04,0.16,-0.00851,1e-05,1.4807]
[1776708545431,72.04,76115.7,0.16,-0.00852,1e-05,1.48112]
[1776708546297,72.04,76114.22,0.16,-0.00852,1e-05,1.48238]
[1776708549859,72.04,76118.01,0.16,-0.00851,1e-05,1.47986]
[1776708549955,72.05,76122.55,0.16,-0.00849,1e-05,1.47663]
[1776708551345,72.05,76122.55,0.16,-0.00849,1e-05,1.47663]
[1776708551673,72.05,76122.55,0.16,-0.00849,1e-05,1.47663]
[1776708551705,72.05,76139.64,0.16,-0.0084,0.0,1.46427]
[1776708552453,72.05,76139.64,0.16,-0.0084,0.0,1.46427]
[1776708553215,72.05,76139.64,0.16,-0.0084,0.0,1.46427]
[1776708554400,72.05,76134.86,0.16,-0.00843,0.0,1.46818]
[1776708554425,72.05,76134.42,0.16,-0.00843,0.0,1.46869]
[1776708560395,72.06,76131.52,0.16,-0.00845,0.0,1.47191]
[1776708565430,72.07,76123.82,0.16,-0.0085,1e-05,1.47852]
[1776708570468,72.08,76133.65,0.16,-0.00845,0.0,1.47205]
[1776708575254,72.08,76137.05,0.16,-0.00843,0.0,1.46876]
[1776708575279,72.09,76151.16,0.16,-0.00837,0.0,1.45868]
[1776708579703,72.09,76197.62,0.16,-0.00814,0.0,1.42553]
[1776708581548,72.1,76218.93,0.16,-0.00805,0.0,1.41062]
[1776708586583,72.11,76220.83,0.16,-0.00805,0.0,1.41064]
[1776708588658,72.11,76240.38,0.16,-0.00796,0.0,1.39723]
[1776708594648,72.13,76245.57,0.16,-0.00794,0.0,1.39534]
[1776708595650,72.14,76263.42,0.16,-0.00786,0.0,1.38333]
[1776708597665,72.14,76284.77,0.16,-0.00777,0.0,1.36869]
[1776708602703,72.16,76287.63,0.16,-0.00777,0.0,1.36878]
[1776708605090,72.16,76258.98,0.16,-0.0079,0.0,1.38956]
[1776708607735,72.17,76240.76,0.16,-0.008,0.0,1.40338]
[1776708612769,72.19,76243.94,0.16,-0.00799,0.0,1.40255]
[1776708617804,72.2,76240.75,0.16,-0.00801,0.0,1.40623]
[1776708622840,72.21,76233.92,0.16,-0.00806,0.0,1.41247]
[1776708627886,72.22,76231.39,0.16,-0.00807,0.0,1.41535]
[1776708632916,72.24,76240.72,0.16,-0.00803,0.0,1.40899]
[1776708637953,72.25,76245.34,0.16,-0.00802,0.0,1.40679]
[1776708639965,72.25,76228.49,0.16,-0.0081,0.0,1.41964]
[1776708641985,72.25,76266.2,0.16,-0.00793,0.0,1.39299]
[1776708647020,72.27,76273.94,0.16,-0.0079,0.0,1.38904]
[1776708652059,72.29,76273.26,0.16,-0.00792,0.0,1.39135]
[1776708656086,72.3,76241.68,0.16,-0.00807,0.0,1.41494]
[1776708661122,72.31,76239.57,0.16,-0.00809,0.0,1.41772]
[1776708664144,72.31,76262.02,0.16,-0.00799,0.0,1.40248]
[1776708669185,72.32,76265.98,0.16,-0.00798,0.0,1.40078]
[1776708674224,72.34,76273.72,0.16,-0.00795,0.0,1.39676]
[1776708678255,72.35,76248.69,0.16,-0.00808,0.0,1.41599]
[1776708683291,72.36,76254.28,0.16,-0.00806,0.0,1.413]
[1776708688322,72.37,76257.48,0.16,-0.00805,0.0,1.4123]
[1776708693361,72.38,76256.44,0.16,-0.00806,0.0,1.41285]
[1776708698396,72.4,76245.67,0.16,-0.00812,0.0,1.42183]
[1776708703452,72.41,76249.9,0.16,-0.00811,0.0,1.42005]
[1776708704440,72.41,76219.93,0.16,-0.00825,0.0,1.44217]
[1776708707461,72.42,76238.43,0.16,-0.00817,0.0,1.42939]
[1776708711490,72.42,76204.23,0.16,-0.00834,0.0,1.45515]
[1776708716532,72.43,76194.85,0.16,-0.00839,0.0,1.46298]
[1776708721661,72.44,76211.67,0.16,-0.00832,0.0,1.45156]
[1776708727599,72.45,76206.58,0.16,-0.00834,0.0,1.45605]
[1776708727661,72.45,76232.5,0.16,-0.00822,0.0,1.43735]
[1776708729647,72.45,76252.46,0.16,-0.00813,0.0,1.42356]
[1776708734677,72.46,76243.67,0.16,-0.00818,0.0,1.43086]
[1776708739709,72.47,76232.0,0.16,-0.00824,0.0,1.44042]
[1776708741724,72.48,76251.24,0.16,-0.00815,0.0,1.42717]
[1776708746761,72.49,76247.71,0.16,-0.00818,0.0,1.43088]
[1776708749781,72.5,76270.86,0.16,-0.00807,0.0,1.41497]
[1776708754815,72.51,76261.48,0.16,-0.00812,0.0,1.42171]
[1776708759852,72.52,76258.72,0.16,-0.00814,0.0,1.42491]
[1776708764886,72.53,76261.03,0.16,-0.00813,0.0,1.42446]
[1776708769921,72.54,76261.41,0.16,-0.00814,0.0,1.42539]
[1776708774957,72.55,76262.68,0.16,-0.00814,0.0,1.42566]
[1776708779998,72.56,76265.74,0.16,-0.00813,0.0,1.42467]
[1776708785028,72.57,76265.09,0.16,-0.00815,0.0,1.42634]
[1776708789056,72.58,76282.62,0.16,-0.00807,0.0,1.41477]
[1776708794090,72.59,76290.88,0.16,-0.00804,0.0,1.41017]
[1776708795363,72.59,76290.88,0.16,-0.00804,0.0,1.41017]
[1776708795526,72.59,76290.88,0.16,-0.00804,0.0,1.41017]
[1776708795472,72.6,76294.95,0.16,-0.00802,0.0,1.40753]
[1776708796105,72.6,76294.95,0.16,-0.00802,0.0,1.40779]
[1776708796706,72.6,76294.95,0.16,-0.00802,0.0,1.40779]
[1776708797112,72.6,76296.59,0.16,-0.00802,0.0,1.40689]
[1776708802145,72.61,76291.4,0.16,-0.00805,0.0,1.41186]
[1776708806176,72.62,76266.85,0.16,-0.00817,0.0,1.4306]
[1776708811213,72.63,76253.21,0.16,-0.00824,0.0,1.43995]
[1776708816254,72.64,76262.07,0.16,-0.0082,0.0,1.43461]
[1776708821287,72.65,76241.37,0.16,-0.00831,0.0,1.45065]
[1776708826319,72.66,76241.21,0.16,-0.00831,0.0,1.45169]
[1776708831355,72.67,76252.33,0.16,-0.00827,0.0,1.44456]
[1776708834374,72.67,76270.32,0.16,-0.00818,0.0,1.43219]
[1776708837400,72.68,76287.42,0.16,-0.00811,0.0,1.42061]
[1776708842433,72.69,76303.79,0.16,-0.00804,0.0,1.41022]
[1776708847468,72.7,76289.22,0.16,-0.00811,0.0,1.42185]
[1776708852503,72.71,76279.05,0.16,-0.00817,0.0,1.43032]
[1776708857539,72.72,76275.67,0.16,-0.00819,0.0,1.43384]
[1776708862574,72.73,76271.81,0.16,-0.00822,0.0,1.43767]
[1776708867609,72.74,76270.88,0.16,-0.00823,0.0,1.43937]
[1776708872648,72.75,76262.21,0.16,-0.00827,0.0,1.44536]
[1776708877682,72.76,76257.9,0.16,-0.0083,0.0,1.44944]
[1776708882716,72.77,76257.82,0.16,-0.00831,0.0,1.45044]
[1776708887751,72.78,76273.96,0.16,-0.00823,0.0,1.43972]
[1776708892787,72.79,76290.33,0.16,-0.00816,0.0,1.4292]
[1776708897823,72.8,76296.34,0.16,-0.00814,0.0,1.42604]
[1776708902859,72.81,76289.65,0.16,-0.00818,0.0,1.43194]
[1776708907896,72.82,76295.55,0.16,-0.00816,0.0,1.42881]
[1776708912931,72.83,76294.15,0.16,-0.00817,0.0,1.43091]
[1776708917965,72.84,76294.0,0.16,-0.00818,0.0,1.43212]
[1776708923002,72.85,76293.8,0.16,-0.00819,0.0,1.43334]
[1776708928037,72.86,76287.4,0.16,-0.00823,0.0,1.43903]
[1776708933171,72.87,76286.17,0.16,-0.00823,0.0,1.43965]
[1776708939114,72.88,76290.52,0.16,-0.00822,0.0,1.43772]
[1776708944148,72.89,76298.72,0.16,-0.00819,0.0,1.43284]
[1776708949185,72.9,76308.9,0.16,-0.00815,0.0,1.42658]
[1776708954221,72.91,76310.56,0.16,-0.00814,0.0,1.4265]
[1776708959256,72.92,76320.01,0.16,-0.00811,0.0,1.42088]
[1776708964291,72.93,76313.2,0.16,-0.00815,0.0,1.4269]
[1776708969326,72.94,76312.27,0.16,-0.00816,0.0,1.42867]
[1776708974361,72.95,76307.87,0.16,-0.00819,0.0,1.43293]
[1776708979401,72.96,76307.79,0.16,-0.00819,0.0,1.43405]
[1776708984432,72.97,76311.22,0.16,-0.00818,0.0,1.43269]
[1776708989468,72.98,76302.74,0.16,-0.00823,0.0,1.43984]
[1776708994501,72.98,76315.46,0.16,-0.00817,0.0,1.43048]
[1776708999539,72.99,76315.65,0.16,-0.00818,0.0,1.43146]
[1776709004573,73.0,76311.32,0.16,-0.00821,0.0,1.43566]
[1776709009613,73.01,76307.48,0.16,-0.00823,0.0,1.43949]
[1776709014643,73.02,76307.25,0.16,-0.00824,0.0,1.4407]
[1776709019685,73.03,76311.65,0.16,-0.00822,0.0,1.43856]
[1776709024719,73.04,76311.35,0.16,-0.00823,0.0,1.43982]
[1776709029754,73.05,76310.92,0.16,-0.00824,0.0,1.44115]
[1776709034789,73.06,76310.45,0.16,-0.00825,0.0,1.44251]
[1776709039824,73.07,76311.7,0.16,-0.00825,0.0,1.4426]
[1776709044859,73.08,76311.62,0.16,-0.00826,0.0,1.44365]
[1776709049894,73.09,76311.67,0.16,-0.00826,0.0,1.4446]
[1776709054930,73.1,76307.84,0.16,-0.00828,0.0,1.44705]
[1776709059963,73.11,76300.53,0.16,-0.00832,0.0,1.45344]
[1776709065012,73.11,76291.9,0.16,-0.00837,0.0,1.46057]
[1776709070048,73.12,76292.21,0.16,-0.00838,0.0,1.46115]
[1776709075082,73.13,76289.99,0.16,-0.00839,0.0,1.46355]
[1776709080120,73.14,76290.89,0.16,-0.00839,0.0,1.46365]
[1776709085153,73.14,76293.63,0.16,-0.00838,0.0,1.4624]
[1776709090193,73.15,76294.45,0.16,-0.00838,0.0,1.46257]
[1776709095223,73.16,76299.9,0.16,-0.00836,0.0,1.45935]
[1776709100258,73.16,76300.46,0.16,-0.00837,0.0,1.45974]
[1776709105294,73.17,76299.65,0.16,-0.00837,0.0,1.46107]
[1776709110329,73.18,76292.24,0.16,-0.00841,0.0,1.46719]
[1776709115364,73.18,76291.71,0.16,-0.00841,0.0,1.46697]
[1776709120399,73.19,76292.47,0.16,-0.00842,0.0,1.46712]
[1776709125445,73.19,76301.74,0.16,-0.00837,0.0,1.46106]
[1776709130478,73.2,76289.32,0.16,-0.00844,0.0,1.47084]
[1776709135509,73.21,76296.52,0.16,-0.00841,0.0,1.46624]
[1776709140544,73.21,76292.87,0.16,-0.00843,0.0,1.46959]
[1776709145579,73.22,76297.41,0.16,-0.00841,0.0,1.46694]
[1776709149609,73.22,76315.66,0.16,-0.00833,0.0,1.45423]
[1776709154761,73.23,76305.22,0.16,-0.00838,0.0,1.46251]
[1776709160688,73.24,76302.18,0.16,-0.0084,0.0,1.46557]
[1776709164833,73.24,76281.43,0.16,-0.00851,0.0,1.48124]
[1776709170767,73.25,76275.0,0.16,-0.00855,0.0,1.4866]
[1776709175801,73.25,76270.86,0.16,-0.00856,0.0,1.48885]
[1776709180837,73.26,76263.84,0.16,-0.0086,0.0,1.49451]
[1776709185878,73.26,76263.2,0.16,-0.00861,0.0,1.49544]
[1776709190913,73.27,76262.78,0.16,-0.00861,0.0,1.4962]
[1776709195949,73.27,76261.26,0.16,-0.00862,0.0,1.49777]
[1776709200984,73.27,76267.12,0.16,-0.0086,0.0,1.4939]
[1776709206023,73.28,76295.2,0.16,-0.00846,0.0,1.47389]
[1776709210056,73.28,76269.38,0.16,-0.00859,0.0,1.49331]
[1776709215087,73.29,76273.5,0.16,-0.00857,0.0,1.49066]
[1776709219118,73.29,76246.75,0.16,-0.00871,1e-05,1.51092]
[1776709224153,73.29,76239.67,0.16,-0.00875,1e-05,1.51645]
[1776709229177,73.29,76226.09,0.16,-0.00882,1e-05,1.52687]
[1776709229258,73.29,76205.11,0.16,-0.00893,1e-05,1.54279]
[1776709235385,73.29,76201.68,0.16,-0.00894,1e-05,1.54411]
[1776709240273,73.29,76184.54,0.16,-0.00902,1e-05,1.5572]
[1776709245456,73.29,76188.34,0.16,-0.009,1e-05,1.55423]
[1776709251350,73.29,76189.4,0.16,-0.009,1e-05,1.55336]
[1776709256390,73.29,76188.72,0.16,-0.009,1e-05,1.55381]
[1776709261425,73.29,76178.33,0.16,-0.00906,1e-05,1.5617]
[1776709267466,73.29,76167.73,0.16,-0.00911,1e-05,1.56965]
[1776709272507,73.29,76160.83,0.16,-0.00914,1e-05,1.57476]
[1776709277539,73.29,76161.19,0.16,-0.00914,1e-05,1.57427]
[1776709282575,73.29,76171.15,0.16,-0.00909,1e-05,1.56637]
[1776709287609,73.28,76187.84,0.16,-0.009,1e-05,1.55349]
[1776709289626,73.28,76170.82,0.16,-0.00909,1e-05,1.56653]
[1776709294664,73.28,76159.06,0.16,-0.00914,1e-05,1.57399]
[1776709297685,73.28,76175.93,0.16,-0.00905,1e-05,1.56095]
[1776709302720,73.28,76162.97,0.16,-0.00912,1e-05,1.57079]
[1776709307755,73.28,76165.05,0.16,-0.00911,1e-05,1.569]
[1776709312790,73.28,76170.07,0.16,-0.00908,1e-05,1.56494]
[1776709317825,73.28,76171.15,0.16,-0.00907,1e-05,1.56399]
[1776709322861,73.28,76171.65,0.16,-0.00907,1e-05,1.56351]
[1776709327895,73.27,76168.97,0.16,-0.00908,1e-05,1.56547]
[1776709329909,73.27,76186.78,0.16,-0.00899,1e-05,1.5518]
[1776709334946,73.27,76169.12,0.16,-0.00908,1e-05,1.56533]
[1776709338972,73.27,76187.26,0.16,-0.00899,1e-05,1.55136]
[1776709341137,73.27,76209.87,0.16,-0.00887,1e-05,1.53423]
[1776709347036,73.28,76221.17,0.16,-0.00881,1e-05,1.52596]
[1776709352070,73.28,76216.86,0.16,-0.00883,1e-05,1.52801]
[1776709357106,73.28,76220.48,0.16,-0.00881,1e-05,1.52547]
[1776709362148,73.28,76215.06,0.16,-0.00884,1e-05,1.52974]
[1776709364155,73.28,76192.4,0.16,-0.00896,1e-05,1.54696]
[1776709369190,73.28,76195.53,0.16,-0.00894,1e-05,1.54454]
[1776709374225,73.28,76190.2,0.16,-0.00897,1e-05,1.54858]
[1776709379272,73.28,76185.29,0.16,-0.00899,1e-05,1.55227]
[1776709384307,73.28,76177.66,0.16,-0.00903,1e-05,1.55799]
[1776709389342,73.28,76192.83,0.16,-0.00895,1e-05,1.54627]
[1776709394377,73.28,76199.13,0.16,-0.00892,1e-05,1.54146]
[1776709399416,73.28,76208.04,0.16,-0.00888,1e-05,1.53474]
[1776709404452,73.28,76215.68,0.16,-0.00884,1e-05,1.52909]
[1776709409490,73.28,76219.06,0.16,-0.00882,1e-05,1.52675]
[1776709414523,73.28,76214.83,0.16,-0.00884,1e-05,1.52876]
[1776709417672,73.28,76197.45,0.16,-0.00893,1e-05,1.542]
[1776709420566,73.28,76222.01,0.16,-0.0088,1e-05,1.52348]
[1776709424597,73.29,76242.13,0.16,-0.0087,1e-05,1.50859]
[1776709429628,73.29,76247.62,0.16,-0.00868,1e-05,1.50488]
[1776709434663,73.29,76236.33,0.16,-0.00873,1e-05,1.5137]
[1776709439697,73.3,76216.34,0.16,-0.00884,1e-05,1.52902]
[1776709444736,73.3,76202.36,0.16,-0.00891,1e-05,1.53975]
[1776709449770,73.3,76176.46,0.16,-0.00905,1e-05,1.55958]
[1776709454731,73.3,76173.42,0.16,-0.00906,1e-05,1.56184]
[1776709454807,73.3,76170.82,0.16,-0.00907,1e-05,1.56382]
[1776709459842,73.3,76169.82,0.16,-0.00908,1e-05,1.56447]
[1776709464934,73.29,76166.98,0.16,-0.00909,1e-05,1.56657]
[1776709464981,73.29,76172.48,0.16,-0.00906,1e-05,1.56229]
[1776709465856,73.29,76172.48,0.16,-0.00906,1e-05,1.56229]
[1776709465953,73.29,76175.39,0.16,-0.00905,1e-05,1.56006]
[1776709471926,73.29,76165.27,0.16,-0.00909,1e-05,1.56635]
[1776709472888,73.29,76165.27,0.16,-0.00909,1e-05,1.56635]
[1776709472934,73.29,76166.75,0.16,-0.00909,1e-05,1.56519]
[1776709473775,73.29,76166.75,0.16,-0.00909,1e-05,1.56519]
[1776709473939,73.29,76167.75,0.16,-0.00908,1e-05,1.56441]
[1776709478974,73.29,76165.85,0.16,-0.00909,1e-05,1.56581]
[1776709484019,73.29,76163.02,0.16,-0.0091,1e-05,1.56786]
[1776709486027,73.29,76144.68,0.16,-0.0092,1e-05,1.58192]
[1776709491089,73.29,76148.2,0.16,-0.00918,1e-05,1.57899]
[1776709496116,73.29,76152.87,0.16,-0.00915,1e-05,1.57513]
[1776709501153,73.28,76154.4,0.16,-0.00914,1e-05,1.57371]
[1776709506193,73.28,76156.18,0.16,-0.00913,1e-05,1.57214]
[1776709511225,73.28,76173.98,0.16,-0.00904,1e-05,1.55833]
[1776709513138,73.28,76179.92,0.16,-0.00901,1e-05,1.55377]
[1776709513244,73.28,76180.14,0.16,-0.00901,1e-05,1.5536]
[1776709518393,73.28,76184.18,0.16,-0.00899,1e-05,1.55053]
[1776709524317,73.28,76181.73,0.16,-0.009,1e-05,1.55242]
[1776709528471,73.28,76159.96,0.16,-0.00911,1e-05,1.5691]
[1776709534396,73.28,76155.33,0.16,-0.00913,1e-05,1.57114]
[1776709537976,73.28,76147.14,0.16,-0.00917,1e-05,1.57735]
[1776709538427,73.28,76147.2,0.16,-0.00917,1e-05,1.57725]
[1776709538896,73.28,76147.2,0.16,-0.00917,1e-05,1.57725]
[1776709539433,73.28,76146.56,0.16,-0.00917,1e-05,1.5777]
[1776709544470,73.28,76137.95,0.16,-0.00922,1e-05,1.58405]
[1776709545349,73.28,76137.95,0.16,-0.00922,1e-05,1.58405]
[1776709545477,73.27,76129.51,0.16,-0.00926,1e-05,1.59055]
[1776709548497,73.27,76112.55,0.16,-0.00935,1e-05,1.60363]
[1776709553533,73.27,76107.46,0.16,-0.00937,1e-05,1.60713]
[1776709558690,73.26,76114.1,0.16,-0.00933,1e-05,1.60129]
[1776709561534,73.26,76114.1,0.16,-0.00933,1e-05,1.60129]
[1776709561635,73.26,76117.15,0.16,-0.00932,1e-05,1.59862]
[1776709566444,73.26,76117.81,0.16,-0.00931,1e-05,1.59785]
[1776709566475,73.26,76109.89,0.16,-0.00935,1e-05,1.60389]
[1776709571584,73.25,76100.45,0.16,-0.0094,1e-05,1.61091]
[1776709571667,73.25,76100.45,0.16,-0.0094,1e-05,1.6108]
[1776709576701,73.25,76097.67,0.16,-0.00941,1e-05,1.61247]
[1776709581736,73.24,76104.3,0.16,-0.00937,1e-05,1.60671]
[1776709586771,73.24,76118.93,0.16,-0.00929,1e-05,1.59476]
[1776709587922,73.24,76118.93,0.16,-0.00929,1e-05,1.59476]
[1776709588343,73.24,76118.93,0.16,-0.00929,1e-05,1.59476]
[1776709588430,73.24,76100.28,0.16,-0.00939,1e-05,1.60923]
[1776709590995,73.24,76098.59,0.16,-0.0094,1e-05,1.61046]
[1776709590997,73.24,76095.9,0.16,-0.00941,1e-05,1.61248]
[1776709596841,73.23,76101.16,0.16,-0.00937,1e-05,1.60632]
[1776709599112,73.23,76107.79,0.16,-0.00933,1e-05,1.60101]
[1776709599193,73.23,76112.77,0.16,-0.00931,1e-05,1.59694]
[1776709599951,73.23,76112.77,0.16,-0.00931,1e-05,1.59694]
[1776709600044,73.23,76112.0,0.16,-0.00931,1e-05,1.59754]
[1776709600884,73.23,76112.0,0.16,-0.00931,1e-05,1.59754]
[1776709600906,73.23,76111.64,0.16,-0.00931,1e-05,1.59775]
[1776709602575,73.23,76111.64,0.16,-0.00931,1e-05,1.59775]
[1776709602590,73.23,76108.89,0.16,-0.00933,1e-05,1.59975]
[1776709602800,73.23,76108.89,0.16,-0.00933,1e-05,1.59975]
[1776709602883,73.23,76108.89,0.16,-0.00933,1e-05,1.59975]
[1776709603887,73.23,76108.89,0.16,-0.00933,1e-05,1.59975]
[1776709603987,73.23,76107.04,0.16,-0.00934,1e-05,1.60112]
[1776709605199,73.23,76107.04,0.16,-0.00934,1e-05,1.60112]
[1776709605276,73.23,76111.77,0.16,-0.00931,1e-05,1.59724]
[1776709610940,73.22,76116.15,0.16,-0.00928,1e-05,1.59348]
[1776709614570,73.22,76111.68,0.16,-0.00931,1e-05,1.59684]
[1776709614843,73.22,76110.61,0.16,-0.00931,1e-05,1.5976]
[1776709620004,73.22,76116.5,0.16,-0.00928,1e-05,1.59255]
[1776709628058,73.21,76120.8,0.16,-0.00925,1e-05,1.58871]
[1776709630000,73.21,76114.94,0.16,-0.00928,1e-05,1.59317]
[1776709630101,73.21,76112.14,0.16,-0.0093,1e-05,1.59529]
[1776709630726,73.21,76112.14,0.16,-0.0093,1e-05,1.59529]
[1776709631088,73.21,76112.14,0.16,-0.0093,1e-05,1.59529]
[1776709640145,73.21,76118.53,0.16,-0.00926,1e-05,1.58963]
[1776709645180,73.2,76117.78,0.16,-0.00926,1e-05,1.58994]
[1776709650215,73.2,76119.82,0.16,-0.00925,1e-05,1.58806]
[1776709654009,73.2,76121.13,0.16,-0.00923,1e-05,1.58551]
[1776709654243,73.2,76125.99,0.16,-0.0092,1e-05,1.58168]
[1776709654896,73.2,76125.99,0.16,-0.0092,1e-05,1.58168]
[1776709655673,73.2,76125.99,0.16,-0.0092,1e-05,1.58168]
[1776709655250,73.2,76135.12,0.16,-0.00916,1e-05,1.57457]
[1776709656256,73.2,76136.16,0.16,-0.00915,1e-05,1.57373]
[1776709659013,73.2,76134.27,0.16,-0.00916,1e-05,1.57513]
[1776709659278,73.2,76133.87,0.16,-0.00916,1e-05,1.57541]
[1776709661465,73.2,76133.28,0.16,-0.00917,1e-05,1.57583]
[1776709661545,73.2,76132.88,0.16,-0.00917,1e-05,1.57611]
[1776709667333,73.2,76134.56,0.16,-0.00916,1e-05,1.57462]
[1776709669168,73.2,76134.36,0.16,-0.00916,1e-05,1.57475]
[1776709669351,73.2,76133.89,0.16,-0.00916,1e-05,1.57508]
[1776709669817,73.2,76133.89,0.16,-0.00916,1e-05,1.57508]
[1776709670355,73.19,76133.93,0.16,-0.00916,1e-05,1.57502]
[1776709675390,73.19,76133.55,0.16,-0.00916,1e-05,1.57516]
[1776709676113,73.19,76133.55,0.16,-0.00916,1e-05,1.57516]
[1776709676398,73.19,76134.02,0.16,-0.00916,1e-05,1.57477]
[1776709677864,73.19,76133.47,0.16,-0.00916,1e-05,1.57516]
[1776709678576,73.19,76133.47,0.16,-0.00916,1e-05,1.57516]
[1776709687480,73.19,76125.66,0.16,-0.0092,1e-05,1.58087]
[1776709692512,73.19,76129.71,0.16,-0.00918,1e-05,1.57749]
[1776709697549,73.19,76132.28,0.16,-0.00916,1e-05,1.57525]
[1776709702372,73.18,76132.03,0.16,-0.00916,1e-05,1.57525]
[1776709702469,73.18,76132.03,0.16,-0.00916,1e-05,1.57525]
[1776709702583,73.18,76132.03,0.16,-0.00916,1e-05,1.5752]
[1776709703941,73.18,76131.59,0.16,-0.00916,1e-05,1.57549]
[1776709704012,73.18,76130.8,0.16,-0.00917,1e-05,1.5761]
[1776709710639,73.18,76123.7,0.16,-0.0092,1e-05,1.58126]
[1776709715674,73.18,76115.61,0.16,-0.00924,1e-05,1.58591]
[1776709720712,73.18,76090.33,0.16,-0.00937,1e-05,1.60541]
[1776709725751,73.17,76110.76,0.16,-0.00926,1e-05,1.58894]
[1776709726926,73.17,76118.61,0.16,-0.00921,1e-05,1.58276]
[1776709727770,73.17,76124.56,0.16,-0.00918,1e-05,1.57808]
[1776709732795,73.17,76135.88,0.16,-0.00912,1e-05,1.56912]
[1776709737832,73.17,76129.47,0.16,-0.00915,1e-05,1.57391]
[1776709742866,73.17,76121.41,0.16,-0.0092,1e-05,1.57998]
[1776709747902,73.16,76136.78,0.16,-0.00911,1e-05,1.56788]
[1776709752938,73.16,76139.89,0.16,-0.0091,1e-05,1.56539]
[1776709755960,73.16,76115.87,0.16,-0.00922,1e-05,1.58393]
[1776709760218,73.16,76109.17,0.16,-0.00926,1e-05,1.58899]
[1776709760258,73.16,76110.73,0.16,-0.00925,1e-05,1.58765]
[1776709765459,73.16,76109.38,0.16,-0.00925,1e-05,1.58852]
[1776709765540,73.16,76105.65,0.16,-0.00927,1e-05,1.59131]
[1776709771065,73.16,76112.56,0.16,-0.00923,1e-05,1.58424]
[1776709776102,73.15,76112.08,0.16,-0.00923,1e-05,1.58434]
[1776709781135,73.15,76112.78,0.16,-0.00922,1e-05,1.58352]
[1776709786171,73.15,76110.36,0.16,-0.00923,1e-05,1.58514]
[1776709787813,73.15,76110.36,0.16,-0.00923,1e-05,1.58514]
[1776709787875,73.15,76093.82,0.16,-0.00932,1e-05,1.59796]
[1776709793220,73.14,76088.23,0.16,-0.00935,1e-05,1.60192]
[1776709798257,73.14,76091.1,0.16,-0.00933,1e-05,1.59923]
[1776709803291,73.14,76104.07,0.16,-0.00926,1e-05,1.58868]
[1776709808298,73.13,76100.36,0.16,-0.00928,1e-05,1.59125]
[1776709808385,73.13,76102.67,0.16,-0.00926,1e-05,1.58945]
[1776709812506,73.13,76083.69,0.16,-0.00936,1e-05,1.60402]
[1776709814219,73.13,76083.63,0.16,-0.00936,1e-05,1.60407]
[1776709814374,73.13,76074.77,0.16,-0.00941,1e-05,1.61087]
[1776709816826,73.13,76072.27,0.16,-0.00942,1e-05,1.61274]
[1776709816844,73.13,76072.26,0.16,-0.00942,1e-05,1.61264]
[1776709817713,73.13,76072.26,0.16,-0.00942,1e-05,1.61264]
[1776709817755,73.13,76072.27,0.16,-0.00942,1e-05,1.61253]
[1776709823445,73.12,76066.76,0.16,-0.00945,1e-05,1.61623]
[1776709828472,73.12,76064.92,0.16,-0.00945,1e-05,1.6172]
[1776709830487,73.11,76092.32,0.16,-0.0093,1e-05,1.5953]
[1776709831114,73.11,76092.32,0.16,-0.0093,1e-05,1.5953]
[1776709831493,73.11,76092.63,0.16,-0.00929,1e-05,1.5936]
[1776709836528,73.11,76090.33,0.16,-0.0093,1e-05,1.59504]
[1776709841562,73.11,76076.14,0.16,-0.00938,1e-05,1.60579]
[1776709846598,73.1,76073.21,0.16,-0.00939,1e-05,1.60763]
[1776709851636,73.1,76070.57,0.16,-0.0094,1e-05,1.60932]
[1776709854659,73.1,76052.81,0.16,-0.00949,1e-05,1.62296]
[1776709854980,73.1,76052.81,0.16,-0.00949,1e-05,1.62296]
[1776709855661,73.1,76053.05,0.16,-0.00949,1e-05,1.62264]
[1776709860857,73.09,76043.62,0.16,-0.00954,1e-05,1.62949]
[1776709866745,73.08,76043.19,0.16,-0.00954,1e-05,1.62904]
[1776709871781,73.08,76039.96,0.16,-0.00955,1e-05,1.63097]
[1776709876817,73.07,76038.75,0.16,-0.00955,1e-05,1.63127]
[1776709881855,73.07,76020.58,0.16,-0.00965,1e-05,1.64515]
[1776709886891,73.06,76020.77,0.16,-0.00964,1e-05,1.64422]
[1776709888528,73.06,76019.29,0.16,-0.00965,1e-05,1.64525]
[1776709888904,73.06,76018.04,0.16,-0.00965,1e-05,1.6461]
[1776709890990,73.05,76018.36,0.16,-0.00965,1e-05,1.64553]
[1776709891925,73.05,76018.83,0.16,-0.00964,1e-05,1.64358]
[1776709893493,73.05,76016.83,0.16,-0.00965,1e-05,1.64503]
[1776709893941,73.05,76016.42,0.16,-0.00965,1e-05,1.64521]
[1776709894301,73.05,76016.42,0.16,-0.00965,1e-05,1.64521]
[1776709894949,73.05,76020.02,0.16,-0.00963,1e-05,1.64215]
[1776709896706,73.05,76022.27,0.16,-0.00962,1e-05,1.64019]
[1776709896960,73.05,76018.52,0.16,-0.00964,1e-05,1.64306]
[1776709901086,73.04,76015.11,0.16,-0.00965,1e-05,1.64519]
[1776709901897,73.04,76015.11,0.16,-0.00965,1e-05,1.64519]
[1776709902911,73.04,76014.15,0.16,-0.00966,1e-05,1.6458]
[1776709903006,73.04,76014.15,0.16,-0.00965,1e-05,1.64565]
[1776709907975,73.03,76014.67,0.16,-0.00965,1e-05,1.64475]
[1776709908076,73.03,76015.56,0.16,-0.00964,1e-05,1.64372]
[1776709914819,73.03,76014.7,0.16,-0.00964,1e-05,1.64364]
[1776709914920,73.02,76014.62,0.16,-0.00964,1e-05,1.64339]
[1776709920125,73.02,76013.87,0.16,-0.00964,1e-05,1.64322]
[1776709925158,73.01,76010.0,0.16,-0.00965,1e-05,1.64555]
[1776709930820,73.0,76010.23,0.16,-0.00965,1e-05,1.64472]
[1776709930985,73.0,76010.23,0.16,-0.00965,1e-05,1.64472]
[1776709931891,73.0,76018.5,0.16,-0.0096,1e-05,1.63775]
[1776709931986,73.0,76020.77,0.16,-0.00959,1e-05,1.63578]
[1776709937640,73.0,76016.1,0.16,-0.00961,1e-05,1.63897]
[1776709943290,72.99,76014.08,0.16,-0.00961,1e-05,1.63954]
[1776709948325,72.98,76022.83,0.16,-0.00956,1e-05,1.63179]
[1776709953536,72.98,76025.82,0.16,-0.00953,1e-05,1.62745]
[1776709959410,72.97,76022.36,0.16,-0.00955,1e-05,1.62939]
[1776709964595,72.96,76027.76,0.16,-0.00951,1e-05,1.62428]
[1776709970484,72.96,76036.1,0.16,-0.00946,1e-05,1.61702]
[1776709975518,72.95,76040.8,0.16,-0.00943,1e-05,1.61274]
[1776709980556,72.95,76038.46,0.16,-0.00944,1e-05,1.61409]
[1776709985626,72.94,76035.68,0.16,-0.00945,1e-05,1.61576]
[1776709990638,72.94,76039.28,0.16,-0.00943,1e-05,1.61226]
[1776709995671,72.94,76044.73,0.16,-0.0094,1e-05,1.60745]
[1776710000705,72.93,76048.39,0.16,-0.00937,1e-05,1.6041]
[1776710005741,72.93,76052.76,0.16,-0.00935,1e-05,1.60024]
[1776710010778,72.92,76054.69,0.16,-0.00933,1e-05,1.59834]
[1776710015817,72.92,76056.36,0.16,-0.00931,1e-05,1.59528]
[1776710018833,72.92,76073.96,0.16,-0.00922,1e-05,1.58132]
[1776710023869,72.92,76081.11,0.16,-0.00918,1e-05,1.57558]
[1776710028904,72.92,76085.66,0.16,-0.00915,1e-05,1.57187]
[1776710033938,72.92,76087.47,0.16,-0.00914,1e-05,1.57034]
[1776710038973,72.92,76088.92,0.16,-0.00913,1e-05,1.5691]
[1776710044017,72.91,76082.42,0.16,-0.00917,1e-05,1.57397]
[1776710049050,72.91,76095.55,0.16,-0.0091,1e-05,1.56366]
[1776710054085,72.91,76109.37,0.16,-0.00902,1e-05,1.55296]
[1776710059120,72.91,76111.95,0.16,-0.00901,1e-05,1.55102]
[1776710064155,72.91,76107.26,0.16,-0.00904,1e-05,1.55468]
[1776710069189,72.91,76097.35,0.16,-0.00909,1e-05,1.56236]
[1776710074226,72.91,76100.74,0.16,-0.00906,1e-05,1.55837]
[1776710079261,72.91,76102.3,0.16,-0.00906,1e-05,1.5572]
[1776710084373,72.91,76107.81,0.16,-0.00903,1e-05,1.55301]
[1776710090339,72.92,76106.95,0.16,-0.00903,1e-05,1.55377]
[1776710095375,72.92,76105.35,0.16,-0.00904,1e-05,1.55509]
[1776710098099,72.92,76104.95,0.16,-0.00904,1e-05,1.55542]
[1776710098193,72.92,76112.01,0.16,-0.00901,1e-05,1.54993]
[1776710102566,72.91,76130.02,0.16,-0.00891,1e-05,1.53595]
[1776710105448,72.91,76113.18,0.16,-0.009,1e-05,1.54872]
[1776710111488,72.91,76107.22,0.16,-0.00903,1e-05,1.5529]
[1776710116668,72.91,76105.49,0.16,-0.00903,1e-05,1.55386]
[1776710122567,72.9,76113.36,0.16,-0.00899,1e-05,1.54745]
[1776710127602,72.9,76114.81,0.16,-0.00898,1e-05,1.54608]
[1776710132639,72.9,76097.1,0.16,-0.00906,1e-05,1.55808]
[1776710137671,72.9,76092.44,0.16,-0.00909,1e-05,1.56128]
[1776710142711,72.89,76080.23,0.16,-0.00915,1e-05,1.57033]
[1776710147742,72.89,76082.19,0.16,-0.00913,1e-05,1.56833]
[1776710152780,72.88,76079.67,0.16,-0.00914,1e-05,1.5698]
[1776710159828,72.88,76079.89,0.16,-0.00914,1e-05,1.56879]
[1776710164874,72.87,76091.71,0.16,-0.00907,1e-05,1.55925]
[1776710167032,72.87,76109.28,0.16,-0.00898,1e-05,1.5455]
[1776710172924,72.87,76117.95,0.16,-0.00893,1e-05,1.53851]
[1776710177960,72.87,76124.67,0.16,-0.00889,1e-05,1.53317]
[1776710182996,72.86,76129.51,0.16,-0.00887,1e-05,1.52932]
[1776710188034,72.86,76123.54,0.16,-0.0089,1e-05,1.53368]
[1776710193068,72.86,76114.8,0.16,-0.00893,1e-05,1.53877]
[1776710198102,72.86,76115.0,0.16,-0.00893,1e-05,1.53838]
[1776710204145,72.86,76109.05,0.16,-0.00896,1e-05,1.54263]
[1776710207319,72.85,76088.02,0.16,-0.00907,1e-05,1.55865]
[1776710209187,72.85,76064.39,0.16,-0.00919,1e-05,1.57681]
[1776710214221,72.85,76076.35,0.16,-0.00913,1e-05,1.56695]
[1776710219262,72.84,76074.67,0.16,-0.00913,1e-05,1.5678]
[1776710224294,72.84,76079.9,0.16,-0.0091,1e-05,1.56326]
[1776710226308,72.84,76059.9,0.16,-0.00921,1e-05,1.57862]
[1776710231344,72.83,76052.23,0.16,-0.00924,1e-05,1.58392]
[1776710236385,72.83,76066.3,0.16,-0.00916,1e-05,1.5723]
[1776710239406,72.82,76083.03,0.16,-0.00907,1e-05,1.559]
[1776710244442,72.82,76084.79,0.16,-0.00906,1e-05,1.55718]
[1776710250485,72.82,76086.62,0.16,-0.00905,1e-05,1.55527]
[1776710253505,72.81,76067.5,0.16,-0.00914,1e-05,1.56844]
[1776710258540,72.81,76071.31,0.16,-0.00912,1e-05,1.56496]
[1776710263577,72.81,76069.75,0.16,-0.00912,1e-05,1.56566]
[1776710268614,72.8,76060.64,0.16,-0.00917,1e-05,1.57222]
[1776710275662,72.79,76058.37,0.16,-0.00917,1e-05,1.57319]
[1776710280700,72.79,76055.96,0.16,-0.00918,1e-05,1.57449]
[1776710285732,72.78,76057.88,0.16,-0.00917,1e-05,1.5724]
[1776710290767,72.78,76060.32,0.16,-0.00915,1e-05,1.56997]
[1776710295802,72.77,76062.22,0.16,-0.00914,1e-05,1.56797]
[1776710300839,72.77,76040.8,0.16,-0.00925,1e-05,1.58417]
[1776710305878,72.76,76038.29,0.16,-0.00926,1e-05,1.58548]
[1776710310911,72.76,76037.88,0.16,-0.00925,1e-05,1.58515]
[1776710314939,72.75,76013.73,0.16,-0.00937,1e-05,1.60229]
[1776710319974,72.75,75999.7,0.16,-0.00944,1e-05,1.61255]
[1776710325014,72.74,76013.47,0.16,-0.00936,1e-05,1.60072]
[1776710330053,72.73,76018.91,0.16,-0.00933,1e-05,1.59543]
[1776710335085,72.73,76021.0,0.16,-0.00931,1e-05,1.59315]
[1776710340119,72.72,76021.13,0.16,-0.00931,1e-05,1.59226]
[1776710345155,72.71,76030.21,0.16,-0.00925,1e-05,1.5843]
[1776710350193,72.71,76031.44,0.16,-0.00924,1e-05,1.58264]
[1776710355229,72.7,76038.54,0.16,-0.0092,1e-05,1.57639]
[1776710360259,72.7,76056.94,0.16,-0.0091,1e-05,1.56147]
[1776710365300,72.69,76061.15,0.16,-0.00907,1e-05,1.55775]
[1776710370335,72.69,76057.0,0.16,-0.00909,1e-05,1.56053]
[1776710372348,72.69,76071.44,0.16,-0.009,1e-05,1.54784]
[1776710377382,72.68,76069.81,0.16,-0.00901,1e-05,1.54873]
[1776710382418,72.68,76052.61,0.16,-0.0091,1e-05,1.56178]
[1776710387452,72.68,76045.61,0.16,-0.00913,1e-05,1.56671]
[1776710392486,72.67,76051.57,0.16,-0.0091,1e-05,1.56166]
[1776710397522,72.67,76055.93,0.16,-0.00907,1e-05,1.55792]
[1776710402557,72.67,76049.55,0.16,-0.0091,1e-05,1.56251]
[1776710408766,72.66,76050.36,0.16,-0.0091,1e-05,1.56145]
[1776710414646,72.66,76049.29,0.16,-0.0091,1e-05,1.56186]
[1776710416675,72.66,76081.97,0.16,-0.00893,1e-05,1.53664]
[1776710417680,72.66,76110.91,0.16,-0.00878,1e-05,1.51443]
[1776710422708,72.66,76114.81,0.16,-0.00876,1e-05,1.51159]
[1776710427746,72.66,76119.95,0.16,-0.00873,1e-05,1.50784]
[1776710432818,72.66,76120.84,0.16,-0.00872,1e-05,1.50595]
[1776710437863,72.66,76119.18,0.16,-0.00873,1e-05,1.50737]
[1776710439871,72.66,76137.3,0.16,-0.00864,1e-05,1.49382]
[1776710444902,72.67,76144.01,0.16,-0.00861,1e-05,1.48911]
[1776710449944,72.67,76156.6,0.16,-0.00855,1e-05,1.48004]
[1776710454978,72.67,76150.63,0.16,-0.00858,1e-05,1.48483]
[1776710460019,72.67,76145.25,0.16,-0.00861,1e-05,1.4891]
[1776710461474,72.68,76168.11,0.16,-0.00849,0.0,1.47216]
[1776710463073,72.68,76191.36,0.16,-0.00838,0.0,1.4552]
[1776710468091,72.68,76190.29,0.16,-0.00839,0.0,1.45655]
[1776710470106,72.68,76172.07,0.16,-0.00848,0.0,1.47013]
[1776710475145,72.69,76164.99,0.16,-0.00852,1e-05,1.47573]
[1776710480509,72.69,76165.47,0.16,-0.00852,0.0,1.47568]
[1776710486229,72.69,76173.2,0.16,-0.00848,0.0,1.47036]
[1776710491265,72.7,76174.79,0.16,-0.00847,0.0,1.46821]
[1776710494330,72.7,76207.69,0.16,-0.00831,0.0,1.44423]
[1776710495295,72.7,76234.25,0.16,-0.00818,0.0,1.42519]
[1776710500649,72.7,76234.73,0.16,-0.00818,0.0,1.42555]
[1776710506214,72.71,76233.33,0.16,-0.00819,0.0,1.42713]
[1776710511413,72.72,76232.01,0.16,-0.0082,0.0,1.42904]
[1776710518462,72.73,76235.18,0.16,-0.00819,0.0,1.42774]
[1776710520840,72.73,76212.97,0.16,-0.0083,0.0,1.44409]
[1776710526518,72.74,76213.51,0.16,-0.00831,0.0,1.44439]
[1776710531557,72.74,76216.52,0.16,-0.0083,0.0,1.44277]
[1776710536593,72.75,76216.58,0.16,-0.0083,0.0,1.44327]
[1776710541643,72.75,76232.0,0.16,-0.00823,0.0,1.43263]
[1776710545846,72.76,76254.78,0.16,-0.00812,0.0,1.41677]
[1776710547094,72.76,76254.78,0.16,-0.00812,0.0,1.41677]
[1776710547703,72.76,76264.99,0.16,-0.00807,0.0,1.40977]
[1776710548055,72.76,76264.99,0.16,-0.00807,0.0,1.40977]
[1776710548134,72.76,76264.99,0.16,-0.00807,0.0,1.40977]
[1776710554754,72.77,76250.88,0.16,-0.00814,0.0,1.41976]
[1776710558859,72.77,76248.74,0.16,-0.00816,0.0,1.42175]
[1776710558901,72.77,76234.93,0.16,-0.00822,0.0,1.43183]
[1776710564828,72.78,76228.81,0.16,-0.00826,0.0,1.43703]
[1776710569863,72.79,76219.79,0.16,-0.00831,0.0,1.44418]
[1776710573895,72.79,76201.47,0.16,-0.0084,0.0,1.45794]
[1776710578992,72.79,76200.44,0.16,-0.00841,0.0,1.45912]
[1776710584992,72.8,76230.89,0.16,-0.00826,0.0,1.43753]
[1776710590356,72.81,76236.7,0.16,-0.00824,0.0,1.43392]
[1776710596073,72.81,76239.36,0.16,-0.00823,0.0,1.43279]
[1776710601696,72.82,76227.79,0.16,-0.00829,0.0,1.44166]
[1776710607156,72.82,76221.77,0.16,-0.00832,0.0,1.44685]
[1776710609167,72.83,76200.96,0.16,-0.00843,0.0,1.46226]
[1776710614202,72.83,76188.41,0.16,-0.00848,0.0,1.47053]
[1776710619238,72.83,76183.14,0.16,-0.00851,0.0,1.47472]
[1776710624647,72.83,76183.71,0.16,-0.00851,0.0,1.47452]
[1776710630644,72.84,76168.5,0.16,-0.00859,1e-05,1.48617]
[1776710636356,72.84,76166.26,0.16,-0.0086,1e-05,1.48797]
[1776710641397,72.84,76169.37,0.16,-0.00859,1e-05,1.48577]
[1776710646426,72.84,76160.02,0.16,-0.00863,1e-05,1.49281]
[1776710651462,72.84,76177.02,0.16,-0.00855,1e-05,1.48025]
[1776710656498,72.84,76169.97,0.16,-0.00859,1e-05,1.4857]
[1776710661549,72.84,76184.96,0.16,-0.00851,0.0,1.4748]
[1776710666578,72.85,76182.05,0.16,-0.00853,0.0,1.47721]
[1776710671612,72.85,76177.26,0.16,-0.00855,1e-05,1.47968]
[1776710676648,72.85,76168.93,0.16,-0.00859,1e-05,1.48605]
[1776710681684,72.85,76166.63,0.16,-0.0086,1e-05,1.48794]
[1776710686732,72.85,76166.59,0.16,-0.0086,1e-05,1.48814]
[1776710691767,72.86,76180.23,0.16,-0.00854,1e-05,1.47826]
[1776710696802,72.86,76172.26,0.16,-0.00858,1e-05,1.48441]
[1776710701855,72.86,76168.62,0.16,-0.0086,1e-05,1.48726]
[1776710706881,72.86,76162.38,0.16,-0.00863,1e-05,1.49204]
[1776710711916,72.86,76156.03,0.16,-0.00866,1e-05,1.49684]
[1776710716951,72.86,76153.79,0.16,-0.00867,1e-05,1.49857]
[1776710719970,72.86,76136.94,0.16,-0.00876,1e-05,1.51123]
[1776710725013,72.86,76134.64,0.16,-0.00877,1e-05,1.51288]
[1776710730040,72.86,76145.79,0.16,-0.00871,1e-05,1.50445]
[1776710735076,72.86,76147.32,0.16,-0.0087,1e-05,1.50195]
[1776710740111,72.86,76159.76,0.16,-0.00864,1e-05,1.4927]
[1776710745146,72.86,76169.9,0.16,-0.00859,1e-05,1.48526]
[1776710750185,72.86,76169.54,0.16,-0.00859,1e-05,1.48569]
[1776710755221,72.86,76164.97,0.16,-0.00861,1e-05,1.48919]
[1776710760261,72.86,76155.48,0.16,-0.00866,1e-05,1.49631]
[1776710765297,72.86,76155.98,0.16,-0.00866,1e-05,1.49596]
[1776710771091,72.86,76160.34,0.16,-0.00864,1e-05,1.49275]
[1776710780935,72.87,76170.25,0.16,-0.00859,1e-05,1.48554]
[1776710781036,72.87,76170.25,0.16,-0.00859,1e-05,1.48554]
[1776710781134,72.87,76168.5,0.16,-0.0086,1e-05,1.48692]
[1776710784428,72.87,76154.45,0.16,-0.00867,1e-05,1.49745]
[1776710789468,72.87,76139.24,0.16,-0.00875,1e-05,1.50887]
[1776710791847,72.87,76143.16,0.16,-0.00873,1e-05,1.50591]
[1776710791949,72.87,76145.23,0.16,-0.00871,1e-05,1.50301]
[1776710796845,72.87,76161.92,0.16,-0.00862,1e-05,1.49051]
[1776710802560,72.87,76156.49,0.16,-0.00865,1e-05,1.49466]
[1776710805587,72.87,76135.21,0.16,-0.00876,1e-05,1.51061]
[1776710810617,72.87,76144.54,0.16,-0.00871,1e-05,1.50349]
[1776710815652,72.87,76142.37,0.16,-0.00872,1e-05,1.50512]
[1776710820687,72.87,76135.92,0.16,-0.00875,1e-05,1.50993]
[1776710825721,72.87,76132.57,0.16,-0.00877,1e-05,1.51239]
[1776710830755,72.87,76135.24,0.16,-0.00876,1e-05,1.51033]
[1776710835791,72.87,76135.43,0.16,-0.00876,1e-05,1.51012]
[1776710840826,72.86,76128.78,0.16,-0.00879,1e-05,1.51507]
[1776710845861,72.86,76143.73,0.16,-0.00871,1e-05,1.50373]
[1776710850896,72.86,76146.98,0.16,-0.0087,1e-05,1.50133]
[1776710855933,72.86,76148.4,0.16,-0.00868,1e-05,1.49897]
[1776710860967,72.86,76132.27,0.16,-0.00876,1e-05,1.51112]
[1776710866002,72.86,76148.32,0.16,-0.00868,1e-05,1.49898]
[1776710871036,72.86,76150.72,0.16,-0.00867,1e-05,1.4972]
[1776710877080,72.86,76147.05,0.16,-0.00869,1e-05,1.49997]
[1776710883123,72.86,76145.51,0.16,-0.0087,1e-05,1.50113]
[1776710888156,72.86,76145.67,0.16,-0.0087,1e-05,1.50101]
[1776710893191,72.86,76144.77,0.16,-0.0087,1e-05,1.50168]
[1776710898227,72.86,76128.02,0.16,-0.00879,1e-05,1.51424]
[1776710901250,72.86,76108.63,0.16,-0.00888,1e-05,1.52884]
[1776710906284,72.86,76096.65,0.16,-0.00894,1e-05,1.53767]
[1776710911320,72.86,76099.19,0.16,-0.00892,1e-05,1.53408]
[1776710916355,72.86,76106.41,0.16,-0.00888,1e-05,1.5283]
[1776710921389,72.85,76101.01,0.16,-0.00891,1e-05,1.53218]
[1776710926424,72.85,76097.54,0.16,-0.00893,1e-05,1.53456]
[1776710931460,72.85,76096.5,0.16,-0.00893,1e-05,1.53508]
[1776710936495,72.85,76099.75,0.16,-0.00891,1e-05,1.53233]
[1776710940523,72.84,76120.06,0.16,-0.0088,1e-05,1.51674]
[1776710945559,72.84,76130.53,0.16,-0.00875,1e-05,1.50877]
[1776710950596,72.84,76129.7,0.16,-0.00875,1e-05,1.50935]
[1776710955631,72.84,76130.77,0.16,-0.00875,1e-05,1.50853]
[1776710960917,72.84,76127.1,0.16,-0.00877,1e-05,1.51126]
[1776710961018,72.84,76126.47,0.16,-0.00877,1e-05,1.51173]
[1776710962402,72.84,76126.13,0.16,-0.00877,1e-05,1.51197]
[1776710966814,72.84,76112.81,0.16,-0.00884,1e-05,1.52198]
[1776710966915,72.84,76114.64,0.16,-0.00883,1e-05,1.52057]
[1776710971743,72.84,76160.91,0.16,-0.00859,1e-05,1.48442]
[1776710978158,72.84,76162.97,0.16,-0.00858,1e-05,1.4832]
[1776710980819,72.85,76182.54,0.16,-0.00848,0.0,1.46882]
[1776710985853,72.85,76184.6,0.16,-0.00847,0.0,1.46768]
[1776710990888,72.85,76175.39,0.16,-0.00852,0.0,1.47482]
[1776710995934,72.85,76175.99,0.16,-0.00852,0.0,1.47468]
[1776711000975,72.86,76176.47,0.16,-0.00852,0.0,1.47463]
[1776711006005,72.86,76196.76,0.16,-0.00842,0.0,1.46003]
[1776711011040,72.86,76204.39,0.16,-0.00839,0.0,1.45491]
[1776711016104,72.87,76207.98,0.16,-0.00837,0.0,1.45277]
[1776711017180,72.87,76246.19,0.16,-0.00819,0.0,1.4252]
[1776711017820,72.87,76246.19,0.16,-0.00819,0.0,1.4252]
[1776711017872,72.87,76246.19,0.16,-0.00819,0.0,1.4252]
[1776711018460,72.87,76278.21,0.16,-0.00803,0.0,1.40246]
[1776711018836,72.87,76278.21,0.16,-0.00803,0.0,1.40246]
[1776711019101,72.87,76278.21,0.16,-0.00804,0.0,1.40261]
[1776711022641,72.88,76274.45,0.16,-0.00806,0.0,1.40584]
[1776711023151,72.88,76272.61,0.16,-0.00807,0.0,1.40715]
[1776711024313,72.88,76272.61,0.16,-0.00807,0.0,1.40715]
[1776711024414,72.88,76346.67,0.16,-0.00772,0.0,1.35553]
[1776711030181,72.9,76338.67,0.16,-0.00777,0.0,1.36279]
[1776711035215,72.91,76339.96,0.16,-0.00777,0.0,1.36193]
[1776711040249,72.92,76337.67,0.16,-0.00778,0.0,1.36477]
[1776711045290,72.93,76368.03,0.16,-0.00765,0.0,1.34512]
[1776711048312,72.94,76389.61,0.16,-0.00756,0.0,1.3313]
[1776711053349,72.95,76386.09,0.16,-0.00759,0.0,1.33519]
[1776711058394,72.96,76374.32,0.16,-0.00765,0.0,1.34436]
[1776711063436,72.98,76380.08,0.16,-0.00763,0.0,1.34209]
[1776711068468,72.99,76371.59,0.16,-0.00768,0.0,1.34928]
[1776711071504,73.0,76353.32,0.16,-0.00777,0.0,1.36262]
[1776711076539,73.01,76351.42,0.16,-0.00778,0.0,1.36514]
[1776711081573,73.02,76366.28,0.16,-0.00772,0.0,1.35608]
[1776711086609,73.03,76374.63,0.16,-0.00769,0.0,1.35163]
[1776711091645,73.05,76361.63,0.16,-0.00776,0.0,1.36056]
[1776711096684,73.06,76360.76,0.16,-0.00777,0.0,1.36232]
[1776711097695,73.06,76391.77,0.16,-0.00763,0.0,1.34131]
[1776711102724,73.07,76396.25,0.16,-0.00762,0.0,1.33964]
[1776711107764,73.09,76399.85,0.16,-0.00761,0.0,1.33857]
[1776711111789,73.1,76418.61,0.16,-0.00753,0.0,1.32698]
[1776711112803,73.1,76446.09,0.16,-0.00741,0.0,1.30887]
[1776711113808,73.1,76425.86,0.16,-0.0075,0.0,1.32273]
[1776711119201,73.12,76409.59,0.16,-0.00759,0.0,1.33519]
[1776711121862,73.12,76388.43,0.16,-0.00769,0.0,1.35043]
[1776711123877,73.13,76362.83,0.16,-0.00781,0.0,1.36853]
[1776711129271,73.14,76356.54,0.16,-0.00784,0.0,1.37423]
[1776711131933,73.15,76336.7,0.16,-0.00794,0.0,1.38848]
[1776711136968,73.15,76350.52,0.16,-0.00788,0.0,1.37983]
[1776711142005,73.16,76338.43,0.16,-0.00794,0.0,1.38924]
[1776711147040,73.17,76338.27,0.16,-0.00795,0.0,1.39026]
[1776711152075,73.18,76335.29,0.16,-0.00796,0.0,1.39198]
[1776711157110,73.19,76324.9,0.16,-0.00802,0.0,1.40015]
[1776711162145,73.2,76322.95,0.16,-0.00803,0.0,1.40233]
[1776711167188,73.2,76323.97,0.16,-0.00803,0.0,1.40238]
[1776711169562,73.21,76303.13,0.16,-0.00813,0.0,1.41758]
[1776711175238,73.21,76313.37,0.16,-0.00809,0.0,1.41095]
[1776711180274,73.22,76314.52,0.16,-0.00809,0.0,1.41086]
[1776711183305,73.23,76333.74,0.16,-0.008,0.0,1.3979]
[1776711188340,73.23,76344.6,0.16,-0.00796,0.0,1.39116]
[1776711192406,73.24,76364.94,0.16,-0.00787,0.0,1.37752]
[1776711194386,73.24,76382.06,0.16,-0.00779,0.0,1.36629]
[1776711197561,73.25,76399.55,0.16,-0.00772,0.0,1.35497]
[1776711203449,73.27,76413.43,0.16,-0.00766,0.0,1.34701]
[1776711208484,73.28,76414.39,0.16,-0.00767,0.0,1.34766]
[1776711213521,73.29,76418.88,0.16,-0.00765,0.0,1.3447]
[1776711218556,73.3,76419.25,0.16,-0.00766,0.0,1.34579]
[1776711221575,73.31,76439.58,0.16,-0.00757,0.0,1.33284]
[1776711226609,73.32,76433.57,0.16,-0.00761,0.0,1.33834]
[1776711231645,73.34,76434.01,0.16,-0.00761,0.0,1.33944]
[1776711236680,73.35,76436.99,0.16,-0.00761,0.0,1.33882]
[1776711241718,73.36,76438.46,0.16,-0.00761,0.0,1.33921]
[1776711246755,73.38,76437.75,0.16,-0.00762,0.0,1.34104]
[1776711251788,73.39,76442.0,0.16,-0.00761,0.0,1.33954]
[1776711256822,73.4,76442.94,0.16,-0.00762,0.0,1.34023]
[1776711261857,73.42,76453.9,0.16,-0.00758,0.0,1.33423]
[1776711266892,73.43,76449.95,0.16,-0.0076,0.0,1.3383]
[1776711270307,73.46,76430.2,0.16,-0.00772,0.0,1.35524]
[1776711275955,73.5,76426.59,0.16,-0.00775,0.0,1.35982]
[1776711280990,73.53,76437.89,0.16,-0.00772,0.0,1.35564]
[1776711286026,73.56,76431.41,0.16,-0.00777,0.0,1.36337]
[1776711291063,73.57,76430.5,0.16,-0.00778,0.0,1.3651]
[1776711296097,73.58,76422.89,0.16,-0.00782,0.0,1.3714]
[1776711301133,73.59,76416.18,0.16,-0.00786,0.0,1.37704]
[1776711306166,73.6,76417.56,0.16,-0.00786,0.0,1.37708]
[1776711311203,73.61,76430.06,0.16,-0.00781,0.0,1.36952]
[1776711316238,73.62,76426.93,0.16,-0.00783,0.0,1.37275]
[1776711321273,73.63,76413.64,0.16,-0.0079,0.0,1.38293]
[1776711326307,73.68,76400.17,0.16,-0.008,0.0,1.39803]
[1776711330747,73.7,76372.54,0.16,-0.00814,0.0,1.41953]
[1776711336378,73.71,76368.59,0.16,-0.00816,0.0,1.42183]
[1776711341413,73.71,76374.7,0.16,-0.00813,0.0,1.41814]
[1776711346453,73.72,76367.96,0.16,-0.00817,0.0,1.42353]
[1776711349474,73.72,76348.61,0.16,-0.00826,0.0,1.43761]
[1776711352717,73.73,76366.8,0.16,-0.00818,0.0,1.42496]
[1776711358540,73.73,76374.74,0.16,-0.00815,0.0,1.42009]
[1776711363575,73.74,76394.22,0.16,-0.00806,0.0,1.40703]
[1776711368670,73.75,76390.01,0.16,-0.00808,0.0,1.4107]
[1776711370633,73.75,76431.22,0.16,-0.00789,0.0,1.38213]
[1776711375665,73.76,76437.45,0.16,-0.00787,0.0,1.37881]
[1776711380701,73.77,76438.17,0.16,-0.00787,0.0,1.3793]
[1776711385735,73.78,76454.1,0.16,-0.00781,0.0,1.36961]
[1776711388764,73.78,76424.3,0.16,-0.00795,0.0,1.3908]
[1776711390783,73.79,76394.54,0.16,-0.00809,0.0,1.41177]
[1776711395815,73.79,76391.02,0.16,-0.0081,0.0,1.41386]
[1776711400849,73.8,76388.63,0.16,-0.00812,0.0,1.41626]
[1776711405883,73.81,76376.61,0.16,-0.00818,0.0,1.42543]
[1776711410942,73.81,76372.58,0.16,-0.0082,0.0,1.42889]
[1776711415978,73.82,76390.44,0.16,-0.00812,0.0,1.41685]
[1776711421517,73.82,76378.23,0.16,-0.00819,0.0,1.42626]
[1776711427057,73.83,76376.59,0.16,-0.0082,0.0,1.42801]
[1776711432093,73.84,76371.77,0.16,-0.00822,0.0,1.43199]
[1776711437128,73.84,76391.1,0.16,-0.00814,0.0,1.41887]
[1776711442165,73.85,76399.18,0.16,-0.0081,0.0,1.41385]
[1776711447197,73.85,76390.06,0.16,-0.00815,0.0,1.42097]
[1776711452232,73.86,76377.95,0.16,-0.0082,0.0,1.42885]
[1776711457267,73.86,76379.4,0.16,-0.0082,0.0,1.42837]
[1776711462302,73.87,76381.71,0.16,-0.00819,0.0,1.42728]
[1776711467338,73.87,76392.38,0.16,-0.00815,0.0,1.4203]
[1776711472372,73.88,76391.38,0.16,-0.00816,0.0,1.42161]
[1776711477406,73.89,76393.6,0.16,-0.00815,0.0,1.42063]
[1776711479930,73.89,76418.14,0.16,-0.00804,0.0,1.40377]
[1776711485465,73.9,76414.97,0.16,-0.00806,0.0,1.40673]
[1776711491006,73.9,76414.89,0.16,-0.00806,0.0,1.40768]
[1776711496554,73.91,76430.67,0.16,-0.00799,0.0,1.39758]
[1776711501612,73.92,76435.89,0.16,-0.00797,0.0,1.39464]
[1776711507632,73.93,76437.41,0.16,-0.00798,0.0,1.39481]
[1776711512665,73.94,76440.37,0.16,-0.00796,0.0,1.39235]
[1776711516382,73.94,76443.74,0.16,-0.00795,0.0,1.39055]
[1776711516409,73.94,76443.74,0.16,-0.00795,0.0,1.39055]
[1776711516693,73.95,76443.52,0.16,-0.00795,0.0,1.39088]
[1776711517886,73.95,76443.52,0.16,-0.00795,0.0,1.39088]
[1776711517934,73.95,76442.79,0.16,-0.00796,0.0,1.39157]
[1776711523741,73.96,76440.54,0.16,-0.00797,0.0,1.39418]
[1776711528778,73.96,76428.29,0.16,-0.00803,0.0,1.4035]
[1776711533812,73.97,76436.98,0.16,-0.008,0.0,1.39827]
[1776711538848,73.98,76442.79,0.16,-0.00798,0.0,1.39508]
[1776711543882,73.99,76445.21,0.16,-0.00797,0.0,1.39424]
[1776711548923,74.0,76429.33,0.16,-0.00805,0.0,1.40612]
[1776711553959,74.0,76418.37,0.16,-0.00811,0.0,1.4145]
[1776711558994,74.01,76411.98,0.16,-0.00814,0.0,1.41963]
[1776711564030,74.01,76410.87,0.16,-0.00815,0.0,1.42104]
[1776711569064,74.02,76409.63,0.16,-0.00816,0.0,1.42252]
[1776711577120,74.03,76409.18,0.16,-0.00816,0.0,1.42249]
[1776711582161,74.03,76405.5,0.16,-0.00818,0.0,1.42566]
[1776711587195,74.04,76404.95,0.16,-0.00819,0.0,1.4266]
[1776711592233,74.04,76403.9,0.16,-0.0082,0.0,1.42788]
[1776711597265,74.05,76405.54,0.16,-0.00819,0.0,1.42726]
[1776711602317,74.05,76434.38,0.16,-0.00806,0.0,1.40754]
[1776711607356,74.06,76438.09,0.16,-0.00805,0.0,1.40568]
[1776711609844,74.06,76420.14,0.16,-0.00814,0.0,1.41865]
[1776711615411,74.07,76415.96,0.16,-0.00816,0.0,1.42219]
[1776711620450,74.07,76405.96,0.16,-0.00821,0.0,1.42979]
[1776711625480,74.08,76401.9,0.16,-0.00823,0.0,1.43316]
[1776711633533,74.09,76403.6,0.16,-0.00822,0.0,1.43147]
[1776711638572,74.09,76398.97,0.16,-0.00825,0.0,1.43527]
[1776711643605,74.1,76399.57,0.16,-0.00825,0.0,1.43533]
[1776711648639,74.1,76418.21,0.16,-0.00816,0.0,1.42267]
[1776711651674,74.1,76435.94,0.16,-0.00808,0.0,1.41046]
[1776711656698,74.11,76464.97,0.16,-0.00795,0.0,1.39115]
[1776711661735,74.12,76469.54,0.16,-0.00794,0.0,1.38887]
[1776711664758,74.13,76450.02,0.16,-0.00803,0.0,1.40306]
[1776711669798,74.13,76437.85,0.16,-0.00809,0.0,1.41225]
[1776711674833,74.17,76435.17,0.16,-0.00813,0.0,1.41813]
[1776711679868,74.19,76432.33,0.16,-0.00816,0.0,1.42286]
[1776711684903,74.21,76421.65,0.16,-0.00822,0.0,1.43184]
[1776711689938,74.24,76420.7,0.16,-0.00825,0.0,1.43564]
[1776711694973,74.25,76404.53,0.16,-0.00833,0.0,1.44762]
[1776711700023,74.28,76406.17,0.16,-0.00834,0.0,1.44912]
[1776711705044,74.31,76414.35,0.16,-0.00832,0.0,1.44684]
[1776711710083,74.33,76410.58,0.16,-0.00835,0.0,1.45136]
[1776711712092,74.33,76391.44,0.16,-0.00845,0.0,1.46584]
[1776711717127,74.26,76376.7,0.16,-0.00847,0.0,1.46851]
[1776711722162,74.25,76356.08,0.16,-0.00857,0.0,1.48262]
[1776711727199,74.25,76356.59,0.16,-0.00856,0.0,1.48177]
[1776711732233,74.25,76359.16,0.16,-0.00855,0.0,1.47987]
[1776711737270,74.25,76362.72,0.16,-0.00853,0.0,1.47731]
[1776711742306,74.25,76350.93,0.16,-0.00859,0.0,1.48589]
[1776711747343,74.25,76360.79,0.16,-0.00854,0.0,1.47871]
[1776711752377,74.25,76362.76,0.16,-0.00852,0.0,1.47602]
[1776711757412,74.25,76360.37,0.16,-0.00853,0.0,1.47782]
[1776711763454,74.25,76362.33,0.16,-0.00853,0.0,1.47647]
[1776711768489,74.25,76357.59,0.16,-0.00855,0.0,1.47998]
[1776711773524,74.25,76355.01,0.16,-0.00856,0.0,1.48187]
[1776711778559,74.25,76354.77,0.16,-0.00856,0.0,1.48207]
[1776711783595,74.25,76370.15,0.16,-0.00849,0.0,1.47095]
[1776711788630,74.25,76383.62,0.16,-0.00842,0.0,1.46139]
[1776711793665,74.26,76383.54,0.16,-0.00843,0.0,1.46165]
[1776711798708,74.26,76378.76,0.16,-0.00845,0.0,1.46526]
[1776711801190,74.26,76354.1,0.16,-0.00857,0.0,1.48318]
[1776711806760,74.26,76347.73,0.16,-0.0086,0.0,1.48779]
[1776711811264,74.26,76326.89,0.16,-0.0087,0.0,1.50167]
[1776711816846,74.26,76323.5,0.16,-0.00871,0.0,1.504]
[1776711821879,74.25,76309.73,0.16,-0.00878,1e-05,1.51392]
[1776711826912,74.25,76314.29,0.16,-0.00876,1e-05,1.5103]
[1776711831962,74.25,76312.36,0.16,-0.00876,1e-05,1.51112]
[1776711836991,74.24,76306.87,0.16,-0.00879,1e-05,1.51493]
[1776711842026,74.24,76307.36,0.16,-0.00878,1e-05,1.5143]
[1776711848068,74.24,76314.06,0.16,-0.00875,1e-05,1.50875]
[1776711853106,74.23,76330.34,0.16,-0.00866,0.0,1.49615]
[1776711858141,74.23,76326.79,0.16,-0.00868,0.0,1.49867]
[1776711863176,74.23,76327.79,0.16,-0.00867,0.0,1.49784]
[1776711868211,74.23,76327.24,0.16,-0.00867,0.0,1.49815]
[1776711873246,74.23,76326.03,0.16,-0.00867,0.0,1.4976]
[1776711878281,74.23,76336.63,0.16,-0.00862,0.0,1.4898]
[1776711883317,74.23,76350.3,0.16,-0.00855,0.0,1.47988]
[1776711888351,74.23,76351.32,0.16,-0.00855,0.0,1.47923]
[1776711893388,74.23,76362.48,0.16,-0.00849,0.0,1.47122]
[1776711894408,74.23,76389.06,0.16,-0.00837,0.0,1.45216]
[1776711899430,74.23,76396.75,0.16,-0.00833,0.0,1.44703]
[1776711904465,74.23,76394.71,0.16,-0.00834,0.0,1.44847]
[1776711910507,74.21,76392.5,0.16,-0.00834,0.0,1.44777]
[1776711915543,74.19,76399.59,0.16,-0.00829,0.0,1.44088]
[1776711920584,74.18,76381.23,0.16,-0.00837,0.0,1.45213]
[1776711925619,74.16,76382.19,0.16,-0.00835,0.0,1.44995]
[1776711930654,74.15,76384.91,0.16,-0.00833,0.0,1.44609]
[1776711935689,74.14,76377.61,0.16,-0.00835,0.0,1.44946]
[1776711940724,74.14,76361.36,0.16,-0.00843,0.0,1.46145]
[1776711945759,74.15,76363.09,0.16,-0.00842,0.0,1.46044]
[1776711951134,74.15,76358.55,0.16,-0.00845,0.0,1.4639]
[1776711952280,74.15,76393.94,0.16,-0.00828,0.0,1.43863]
[1776711957850,74.15,76393.62,0.16,-0.00828,0.0,1.43935]
[1776711962885,74.14,76396.46,0.16,-0.00826,0.0,1.43592]
[1776711967920,74.12,76397.48,0.16,-0.00824,0.0,1.43342]
[1776711973102,74.11,76411.64,0.16,-0.00817,0.0,1.422]
[1776711973158,74.11,76431.4,0.16,-0.00807,0.0,1.40779]
[1776711978998,74.09,76425.08,0.16,-0.00809,0.0,1.41078]
[1776711984039,74.08,76418.33,0.16,-0.00811,0.0,1.41392]
[1776711989073,74.07,76427.85,0.16,-0.00806,0.0,1.40571]
[1776711994128,74.05,76441.04,0.16,-0.00798,0.0,1.39409]
[1776711999150,74.04,76428.8,0.16,-0.00803,0.0,1.40094]
[1776712004184,74.02,76413.24,0.16,-0.00809,0.0,1.41034]
[1776712009220,74.01,76421.21,0.16,-0.00804,0.0,1.40332]
[1776712014260,74.0,76420.82,0.16,-0.00804,0.0,1.40214]
[1776712019291,73.98,76442.95,0.16,-0.00793,0.0,1.38539]
[1776712024328,73.97,76443.04,0.16,-0.00792,0.0,1.38409]
[1776712029361,73.96,76441.8,0.16,-0.00791,0.0,1.38372]
[1776712034399,73.95,76443.59,0.16,-0.0079,0.0,1.38129]
[1776712041448,73.93,76439.42,0.16,-0.00791,0.0,1.3825]
[1776712046483,73.92,76426.27,0.16,-0.00796,0.0,1.39034]
[1776712051525,73.93,76435.59,0.16,-0.00791,0.0,1.38314]
[1776712056557,73.94,76445.53,0.16,-0.00787,0.0,1.37754]
[1776712061593,73.95,76448.26,0.16,-0.00787,0.0,1.37675]
[1776712066628,73.96,76449.23,0.16,-0.00787,0.0,1.37715]
[1776712071664,73.97,76448.44,0.16,-0.00788,0.0,1.37875]
[1776712076700,73.98,76452.49,0.16,-0.00787,0.0,1.37703]
[1776712078714,73.98,76432.48,0.16,-0.00797,0.0,1.39121]
[1776712083749,73.99,76439.57,0.16,-0.00794,0.0,1.38725]
[1776712088784,74.0,76438.0,0.16,-0.00795,0.0,1.38928]
[1776712093819,74.01,76429.55,0.16,-0.008,0.0,1.39602]
[1776712099862,74.02,76431.63,0.16,-0.00799,0.0,1.39562]
[1776712104897,74.03,76431.44,0.16,-0.008,0.0,1.3966]
[1776712109934,74.04,76435.26,0.16,-0.00799,0.0,1.39479]
[1776712114967,74.04,76437.52,0.16,-0.00798,0.0,1.39279]
[1776712120002,74.05,76445.19,0.16,-0.00795,0.0,1.38834]
[1776712125037,74.06,76451.56,0.16,-0.00792,0.0,1.38488]
[1776712130072,74.07,76455.81,0.16,-0.00791,0.0,1.3829]
[1776712135107,74.08,76469.5,0.16,-0.00785,0.0,1.37446]
[1776712140144,74.09,76469.91,0.16,-0.00786,0.0,1.37519]
[1776712145179,74.1,76457.21,0.16,-0.00792,0.0,1.38488]
[1776712150216,74.11,76454.15,0.16,-0.00794,0.0,1.38789]
[1776712156256,74.11,76455.13,0.16,-0.00794,0.0,1.38826]
[1776712161291,74.12,76456.84,0.16,-0.00794,0.0,1.38795]
[1776712166332,74.13,76457.37,0.16,-0.00795,0.0,1.38845]
[1776712167805,74.13,76435.74,0.16,-0.00805,0.0,1.40379]
[1776712173377,74.14,76437.04,0.16,-0.00804,0.0,1.40232]
[1776712178414,74.15,76452.96,0.16,-0.00797,0.0,1.39206]
[1776712183459,74.16,76447.51,0.16,-0.008,0.0,1.39669]
[1776712188490,74.16,76441.49,0.16,-0.00804,0.0,1.40167]
[1776712193526,74.17,76443.13,0.16,-0.00803,0.0,1.40133]
[1776712198567,74.18,76439.54,0.16,-0.00805,0.0,1.40463]
[1776712203614,74.19,76432.83,0.16,-0.00809,0.0,1.41009]
[1776712205620,74.19,76412.57,0.16,-0.00819,0.0,1.42459]
[1776712210671,74.19,76425.46,0.16,-0.00813,0.0,1.41612]
[1776712215702,74.2,76421.68,0.16,-0.00815,0.0,1.41947]
[1776712220746,74.21,76404.19,0.16,-0.00824,0.0,1.43239]
[1776712225778,74.21,76390.8,0.16,-0.00831,0.0,1.44237]
[1776712230817,74.22,76389.73,0.16,-0.00832,0.0,1.44363]
[1776712235849,74.22,76390.14,0.16,-0.00831,0.0,1.44243]
[1776712240884,74.22,76388.37,0.16,-0.00832,0.0,1.4441]
[1776712245920,74.23,76390.15,0.16,-0.00831,0.0,1.44315]
[1776712250954,74.23,76399.64,0.16,-0.00827,0.0,1.43694]
[1776712255988,74.23,76398.41,0.16,-0.00828,0.0,1.43826]
[1776712261024,74.24,76395.23,0.16,-0.0083,0.0,1.44094]
[1776712266059,74.24,76394.31,0.16,-0.00831,0.0,1.442]
[1776712271098,74.25,76419.23,0.16,-0.00819,0.0,1.42468]
[1776712276133,74.3,76434.64,0.16,-0.00816,0.0,1.42013]
[1776712281185,74.35,76438.74,0.16,-0.00817,0.0,1.42199]
[1776712286213,74.35,76439.3,0.16,-0.00817,0.0,1.42214]
[1776712291240,74.36,76440.99,0.16,-0.00816,0.0,1.42023]
[1776712296277,74.36,76443.95,0.16,-0.00815,0.0,1.41871]
[1776712301311,74.37,76441.4,0.16,-0.00816,0.0,1.42104]
[1776712307353,74.37,76441.81,0.16,-0.00817,0.0,1.42138]
[1776712312389,74.38,76445.1,0.16,-0.00815,0.0,1.4196]
[1776712318598,74.38,76446.2,0.16,-0.00815,0.0,1.41926]
[1776712324483,74.39,76433.54,0.16,-0.00822,0.0,1.42896]
[1776712329512,74.4,76439.87,0.16,-0.00819,0.0,1.42501]
[1776712330519,74.4,76456.65,0.16,-0.00811,0.0,1.41335]
[1776712335558,74.4,76461.04,0.16,-0.0081,0.0,1.41089]
[1776712340589,74.41,76468.57,0.16,-0.00806,0.0,1.40629]
[1776712346634,74.42,76464.44,0.16,-0.00809,0.0,1.40996]
[1776712351672,74.42,76462.49,0.16,-0.00809,0.0,1.41067]
[1776712356704,74.43,76463.27,0.16,-0.0081,0.0,1.41078]
[1776712361738,74.43,76462.89,0.16,-0.0081,0.0,1.41168]
[1776712366774,74.44,76470.07,0.16,-0.00807,0.0,1.40735]
[1776712371808,74.45,76464.86,0.16,-0.0081,0.0,1.41168]
[1776712376849,74.45,76461.96,0.16,-0.00812,0.0,1.41435]
[1776712381879,74.46,76459.52,0.16,-0.00813,0.0,1.41667]
[1776712386913,74.46,76470.25,0.16,-0.00809,0.0,1.40978]
[1776712391950,74.47,76469.29,0.16,-0.0081,0.0,1.4111]
[1776712396984,74.48,76466.6,0.16,-0.00811,0.0,1.4136]
[1776712403026,74.48,76465.58,0.16,-0.00812,0.0,1.41503]
[1776712409506,74.49,76465.28,0.16,-0.00813,0.0,1.41606]
[1776712418131,74.5,76465.39,0.16,-0.00813,0.0,1.41562]
[1776712422190,74.5,76462.98,0.16,-0.00814,0.0,1.41754]
[1776712422424,74.5,76462.9,0.16,-0.00814,0.0,1.41771]
[1776712422556,74.5,76440.91,0.16,-0.00825,0.0,1.43327]
[1776712424276,74.5,76373.73,0.16,-0.00857,0.0,1.48146]
[1776712429647,74.5,76355.44,0.16,-0.00866,0.0,1.49475]
[1776712435350,74.5,76385.92,0.16,-0.00851,0.0,1.47251]
[1776712438739,74.5,76394.96,0.16,-0.00847,0.0,1.46604]
[1776712438741,74.5,76392.81,0.16,-0.00848,0.0,1.46761]
[1776712444413,74.5,76393.21,0.16,-0.00848,0.0,1.46745]
[1776712448446,74.51,76372.9,0.16,-0.00858,0.0,1.4822]
[1776712453478,74.5,76363.16,0.16,-0.00862,0.0,1.4892]
[1776712458514,74.5,76362.55,0.16,-0.00863,0.0,1.48955]
[1776712463560,74.5,76366.3,0.16,-0.00861,0.0,1.48672]
[1776712469161,74.5,76366.05,0.16,-0.00861,0.0,1.48685]
[1776712469261,74.5,76363.41,0.16,-0.00862,0.0,1.48873]
[1776712472616,74.5,76344.23,0.16,-0.00871,0.0,1.50135]
[1776712477648,74.5,76338.84,0.16,-0.00873,0.0,1.5051]
[1776712482684,74.5,76320.52,0.16,-0.00882,1e-05,1.51838]
[1776712487717,74.49,76327.27,0.16,-0.00879,1e-05,1.51311]
[1776712492754,74.49,76328.28,0.16,-0.00878,1e-05,1.51212]
[1776712497792,74.49,76343.38,0.16,-0.00871,0.0,1.50084]
[1776712502829,74.49,76334.85,0.16,-0.00875,1e-05,1.50694]
[1776712507866,74.49,76337.0,0.16,-0.00873,1e-05,1.50518]
[1776712512900,74.49,76322.3,0.16,-0.00881,1e-05,1.51582]
[1776712517934,74.48,76307.24,0.16,-0.00888,1e-05,1.52664]
[1776712522973,74.48,76309.57,0.16,-0.00887,1e-05,1.52456]
[1776712529012,74.48,76311.1,0.16,-0.00886,1e-05,1.52301]
[1776712532033,74.47,76325.22,0.16,-0.00878,1e-05,1.51103]
[1776712537068,74.47,76313.02,0.16,-0.00884,1e-05,1.51982]
[1776712542104,74.47,76301.68,0.16,-0.00889,1e-05,1.52797]
[1776712547139,74.47,76295.48,0.16,-0.00892,1e-05,1.53218]
[1776712550163,74.46,76251.22,0.16,-0.00915,1e-05,1.56531]
[1776712551171,74.46,76227.32,0.16,-0.00927,1e-05,1.58343]
[1776712556214,74.46,76232.93,0.16,-0.00924,1e-05,1.57827]
[1776712561242,74.45,76235.71,0.16,-0.00922,1e-05,1.57515]
[1776712567285,74.44,76235.28,0.16,-0.00921,1e-05,1.57452]
[1776712572320,74.43,76215.39,0.16,-0.00931,1e-05,1.58893]
[1776712577354,74.42,76218.44,0.16,-0.00929,1e-05,1.58563]
[1776712582389,74.4,76213.49,0.16,-0.0093,1e-05,1.58696]
[1776712587423,74.39,76226.76,0.16,-0.00922,1e-05,1.57589]
[1776712592461,74.39,76231.33,0.16,-0.00918,1e-05,1.57018]
[1776712597495,74.38,76229.77,0.16,-0.00919,1e-05,1.57058]
[1776712602530,74.37,76232.62,0.16,-0.00917,1e-05,1.5676]
[1776712607565,74.37,76237.47,0.16,-0.00914,1e-05,1.56313]
[1776712612600,74.36,76235.34,0.16,-0.00914,1e-05,1.56398]
[1776712617638,74.35,76237.34,0.16,-0.00913,1e-05,1.5617]
[1776712623680,74.34,76237.21,0.16,-0.00912,1e-05,1.5609]
[1776712628715,74.34,76243.09,0.16,-0.00909,1e-05,1.55572]
[1776712633750,74.33,76243.41,0.16,-0.00908,1e-05,1.55479]
[1776712638785,74.33,76244.37,0.16,-0.00907,1e-05,1.55336]
[1776712643820,74.32,76244.49,0.16,-0.00906,1e-05,1.55259]
[1776712648855,74.31,76237.36,0.16,-0.0091,1e-05,1.55729]
[1776712653892,74.31,76237.38,0.16,-0.00908,1e-05,1.5552]
[1776712658925,74.3,76236.39,0.16,-0.00908,1e-05,1.55525]
[1776712663960,74.25,76231.42,0.16,-0.00907,1e-05,1.55346]
[1776712668998,74.24,76231.53,0.16,-0.00906,1e-05,1.55161]
[1776712674033,74.22,76233.8,0.16,-0.00904,1e-05,1.54822]
[1776712679069,74.22,76229.64,0.16,-0.00906,1e-05,1.55077]
[1776712684106,74.21,76221.59,0.16,-0.00909,1e-05,1.55621]
[1776712689145,74.2,76232.9,0.16,-0.00903,1e-05,1.54699]
[1776712694180,74.2,76232.55,0.16,-0.00903,1e-05,1.54666]
[1776712699219,74.19,76228.47,0.16,-0.00905,1e-05,1.54912]
[1776712704250,74.19,76236.47,0.16,-0.009,1e-05,1.54248]
[1776712709286,74.18,76240.72,0.16,-0.00897,1e-05,1.53871]
[1776712714320,74.18,76239.92,0.16,-0.00897,1e-05,1.53741]
[1776712719355,74.17,76230.77,0.16,-0.00901,1e-05,1.54375]
[1776712724389,74.17,76234.51,0.16,-0.00899,1e-05,1.54023]
[1776712729425,74.16,76237.36,0.16,-0.00897,1e-05,1.53753]
[1776712734460,74.16,76234.86,0.16,-0.00898,1e-05,1.53886]
[1776712739495,74.15,76234.35,0.16,-0.00898,1e-05,1.53868]
[1776712744533,74.15,76245.88,0.16,-0.00891,1e-05,1.52951]
[1776712749567,74.14,76250.03,0.16,-0.00889,1e-05,1.52596]
[1776712754601,74.14,76253.97,0.16,-0.00887,1e-05,1.52259]
[1776712759639,74.14,76278.5,0.16,-0.00874,1e-05,1.50399]
[1776712764674,74.14,76282.04,0.16,-0.00872,1e-05,1.5012]
[1776712767695,74.14,76264.86,0.16,-0.00881,1e-05,1.51379]
[1776712770720,74.13,76240.82,0.16,-0.00893,1e-05,1.53152]
[1776712775752,74.13,76230.77,0.16,-0.00897,1e-05,1.53725]
[1776712780790,74.12,76232.72,0.16,-0.00896,1e-05,1.53532]
[1776712785829,74.12,76250.99,0.16,-0.00886,1e-05,1.52124]
[1776712790865,74.12,76255.73,0.16,-0.00883,1e-05,1.51742]
[1776712795899,74.12,76259.97,0.16,-0.00881,1e-05,1.51403]
[1776712798920,74.12,76227.2,0.16,-0.00898,1e-05,1.53841]
[1776712803958,74.11,76219.79,0.16,-0.00901,1e-05,1.54353]
[1776712808994,74.11,76212.02,0.16,-0.00905,1e-05,1.54888]
[1776712814030,74.1,76214.0,0.16,-0.00903,1e-05,1.54685]
[1776712822447,74.09,76199.72,0.16,-0.0091,1e-05,1.55674]
[1776712828134,74.09,76211.22,0.16,-0.00904,1e-05,1.54729]
[1776712833165,74.08,76217.93,0.16,-0.00899,1e-05,1.54036]
[1776712838221,74.08,76221.49,0.16,-0.00897,1e-05,1.53723]
[1776712843256,74.07,76216.23,0.16,-0.009,1e-05,1.54073]
[1776712848278,74.07,76217.57,0.16,-0.00898,1e-05,1.53923]
[1776712853314,74.07,76219.81,0.16,-0.00897,1e-05,1.53708]
[1776712858348,74.06,76230.29,0.16,-0.00891,1e-05,1.52876]
[1776712863385,74.06,76231.69,0.16,-0.0089,1e-05,1.52733]
[1776712868426,74.06,76224.17,0.16,-0.00894,1e-05,1.5326]
[1776712873461,74.05,76216.1,0.16,-0.00898,1e-05,1.53825]
[1776712878499,74.05,76215.31,0.16,-0.00898,1e-05,1.5384]
[1776712884548,74.04,76209.56,0.16,-0.00901,1e-05,1.54219]
[1776712889577,74.04,76221.89,0.16,-0.00894,1e-05,1.53245]
[1776712894613,74.04,76222.6,0.16,-0.00892,1e-05,1.5301]
[1776712899647,74.03,76226.57,0.16,-0.0089,1e-05,1.52675]
[1776712904682,74.03,76223.04,0.16,-0.00892,1e-05,1.52902]
[1776712909717,74.03,76223.15,0.16,-0.00891,1e-05,1.52855]
[1776712914754,74.02,76238.6,0.16,-0.00883,1e-05,1.51666]
[1776712919808,74.02,76242.22,0.16,-0.00881,1e-05,1.5137]
[1776712924835,74.02,76243.56,0.16,-0.0088,1e-05,1.51248]
[1776712929875,74.02,76247.91,0.16,-0.00878,1e-05,1.50908]
[1776712934906,74.01,76233.48,0.16,-0.00885,1e-05,1.5196]
[1776712939941,74.01,76224.5,0.16,-0.0089,1e-05,1.52602]
[1776712944975,74.01,76218.14,0.16,-0.00893,1e-05,1.53043]
[1776712950011,74.01,76223.15,0.16,-0.0089,1e-05,1.52628]
[1776712956056,74.0,76213.13,0.16,-0.00894,1e-05,1.53198]
[1776712961096,74.0,76196.16,0.16,-0.00903,1e-05,1.54438]
[1776712966128,73.99,76180.45,0.16,-0.0091,1e-05,1.55574]
[1776712971171,73.99,76180.65,0.16,-0.0091,1e-05,1.55513]
[1776712976198,73.98,76180.11,0.16,-0.0091,1e-05,1.55488]
[1776712981243,73.98,76180.99,0.16,-0.00909,1e-05,1.55376]
[1776712986283,73.97,76175.41,0.16,-0.00912,1e-05,1.55745]
[1776712991316,73.97,76183.79,0.16,-0.00907,1e-05,1.55051]
[1776712996350,73.96,76173.45,0.16,-0.00912,1e-05,1.55784]
[1776713001658,73.96,76161.56,0.16,-0.00918,1e-05,1.56646]
[1776713007562,73.95,76168.91,0.16,-0.00913,1e-05,1.56007]
[1776713013800,73.94,76175.83,0.16,-0.00908,1e-05,1.55246]
[1776713019512,73.94,76183.77,0.16,-0.00904,1e-05,1.54592]
[1776713024668,73.94,76176.6,0.16,-0.00907,1e-05,1.55092]
[1776713030595,73.93,76171.86,0.16,-0.00909,1e-05,1.55397]
[1776713035629,73.93,76166.31,0.16,-0.00912,1e-05,1.55771]
[1776713040668,73.92,76158.15,0.16,-0.00916,1e-05,1.56344]
[1776713045718,73.92,76167.92,0.16,-0.0091,1e-05,1.55542]
[1776713051760,73.91,76169.03,0.16,-0.00909,1e-05,1.55403]
[1776713056798,73.91,76165.32,0.16,-0.00911,1e-05,1.55641]
[1776713061831,73.9,76163.37,0.16,-0.00912,1e-05,1.55735]
[1776713066865,73.9,76164.75,0.16,-0.00911,1e-05,1.55586]
[1776713071901,73.9,76168.66,0.16,-0.00908,1e-05,1.55109]
[1776713076945,73.89,76171.35,0.16,-0.00906,1e-05,1.54869]
[1776713081980,73.89,76158.28,0.16,-0.00913,1e-05,1.55823]
[1776713087016,73.89,76162.22,0.16,-0.0091,1e-05,1.55478]
[1776713092050,73.88,76164.56,0.16,-0.00909,1e-05,1.55261]
[1776713097086,73.88,76163.35,0.16,-0.00909,1e-05,1.55315]
[1776713102121,73.88,76162.43,0.16,-0.00909,1e-05,1.55347]
[1776713107158,73.87,76162.45,0.16,-0.00909,1e-05,1.55309]
[1776713112194,73.87,76149.57,0.16,-0.00916,1e-05,1.56254]
[1776713117228,73.86,76147.61,0.16,-0.00916,1e-05,1.56357]
[1776713122263,73.86,76148.99,0.16,-0.00915,1e-05,1.56201]
[1776713127297,73.86,76156.58,0.16,-0.00911,1e-05,1.55571]
[1776713132333,73.85,76161.61,0.16,-0.00907,1e-05,1.55002]
[1776713137368,73.85,76166.85,0.16,-0.00904,1e-05,1.54558]
[1776713142403,73.84,76170.4,0.16,-0.00902,1e-05,1.54243]
[1776713147437,73.84,76185.23,0.16,-0.00894,1e-05,1.5308]
[1776713152472,73.84,76185.72,0.16,-0.00894,1e-05,1.53011]
[1776713157508,73.83,76179.88,0.16,-0.00896,1e-05,1.5342]
[1776713162543,73.83,76179.74,0.16,-0.00896,1e-05,1.53397]
[1776713167579,73.83,76180.39,0.16,-0.00896,1e-05,1.53315]
[1776713172615,73.83,76178.89,0.16,-0.00896,1e-05,1.53398]
[1776713177649,73.82,76177.87,0.16,-0.00897,1e-05,1.53443]
[1776713182686,73.82,76177.44,0.16,-0.00897,1e-05,1.53445]
[1776713189735,73.82,76176.22,0.16,-0.00897,1e-05,1.53496]
[1776713195081,73.81,76175.04,0.16,-0.00897,1e-05,1.53413]
[1776713198508,73.81,76169.97,0.16,-0.00899,1e-05,1.53785]
[1776713198527,73.81,76169.97,0.16,-0.00899,1e-05,1.53785]
[1776713198799,73.81,76165.09,0.16,-0.00902,1e-05,1.54149]
[1776713203839,73.81,76166.01,0.16,-0.00901,1e-05,1.54044]
[1776713208178,73.81,76170.8,0.16,-0.00898,1e-05,1.53656]
[1776713208880,73.81,76186.2,0.16,-0.0089,1e-05,1.52487]
[1776713213918,73.8,76183.12,0.16,-0.00892,1e-05,1.52698]
[1776713218954,73.8,76180.25,0.16,-0.00893,1e-05,1.52893]
[1776713223988,73.8,76177.52,0.16,-0.00894,1e-05,1.53076]
[1776713229025,73.8,76178.08,0.16,-0.00894,1e-05,1.5301]
[1776713234061,73.8,76178.42,0.16,-0.00893,1e-05,1.52962]
[1776713239094,73.79,76180.6,0.16,-0.00892,1e-05,1.52773]
[1776713244130,73.79,76181.29,0.16,-0.00892,1e-05,1.52702]
[1776713249165,73.79,76179.15,0.16,-0.00893,1e-05,1.52846]
[1776713255207,73.79,76176.01,0.16,-0.00893,1e-05,1.52927]
[1776713260242,73.79,76174.38,0.16,-0.00894,1e-05,1.53032]
[1776713265572,73.79,76172.95,0.16,-0.00895,1e-05,1.53121]
[1776713271319,73.78,76172.66,0.16,-0.00895,1e-05,1.53119]
[1776713274341,73.78,76154.82,0.16,-0.00904,1e-05,1.54457]
[1776713279376,73.78,76153.32,0.16,-0.00904,1e-05,1.54537]
[1776713285722,73.78,76151.22,0.16,-0.00905,1e-05,1.54652]
[1776713293473,73.77,76156.51,0.16,-0.00902,1e-05,1.54193]
[1776713298510,73.77,76160.07,0.16,-0.009,1e-05,1.53889]
[1776713303547,73.77,76162.99,0.16,-0.00898,1e-05,1.5364]
[1776713308581,73.76,76183.07,0.16,-0.00888,1e-05,1.52095]
[1776713313617,73.76,76176.6,0.16,-0.0089,1e-05,1.52427]
[1776713319657,73.76,76174.16,0.16,-0.00891,1e-05,1.52585]
[1776713324748,73.76,76171.74,0.16,-0.00892,1e-05,1.5275]
[1776713330735,73.75,76171.19,0.16,-0.00892,1e-05,1.5276]
[1776713336075,73.75,76170.57,0.16,-0.00893,1e-05,1.52784]
[1776713342821,73.75,76170.02,0.16,-0.00893,1e-05,1.52794]
[1776713347857,73.75,76170.64,0.16,-0.00892,1e-05,1.52726]
[1776713352892,73.75,76170.46,0.16,-0.00892,1e-05,1.52718]
[1776713357929,73.74,76173.86,0.16,-0.0089,1e-05,1.52441]
[1776713362970,73.74,76177.18,0.16,-0.00889,1e-05,1.52176]
[1776713368001,73.74,76178.31,0.16,-0.00888,1e-05,1.52075]
[1776713373036,73.74,76180.76,0.16,-0.00886,1e-05,1.51741]
[1776713378071,73.74,76184.14,0.16,-0.00884,1e-05,1.51475]
[1776713383108,73.74,76185.14,0.16,-0.00883,1e-05,1.5139]
[1776713389150,73.74,76184.8,0.16,-0.00883,1e-05,1.51403]
[1776713394185,73.74,76183.06,0.16,-0.00884,1e-05,1.51521]
[1776713399220,73.74,76183.98,0.16,-0.00884,1e-05,1.5144]
[1776713403251,73.73,76166.87,0.16,-0.00892,1e-05,1.52715]
[1776713408286,73.73,76165.95,0.16,-0.00893,1e-05,1.5276]
[1776713413324,73.73,76162.17,0.16,-0.00894,1e-05,1.53022]
[1776713422387,73.73,76162.15,0.16,-0.00894,1e-05,1.52973]
[1776713428430,73.72,76167.6,0.16,-0.00891,1e-05,1.52522]
[1776713433465,73.72,76177.64,0.16,-0.00885,1e-05,1.51608]
[1776713438501,73.72,76173.95,0.16,-0.00887,1e-05,1.51865]
[1776713443535,73.72,76172.27,0.16,-0.00887,1e-05,1.51969]
[1776713448570,73.71,76170.98,0.16,-0.00888,1e-05,1.52044]
[1776713453608,73.71,76160.77,0.16,-0.00893,1e-05,1.5279]
[1776713456923,73.71,76142.09,0.16,-0.00903,1e-05,1.54189]
[1776713462669,73.71,76137.72,0.16,-0.00905,1e-05,1.54468]
[1776713467703,73.7,76148.61,0.16,-0.00899,1e-05,1.53598]
[1776713472738,73.7,76152.09,0.16,-0.00897,1e-05,1.53296]
[1776713477791,73.7,76149.65,0.16,-0.00898,1e-05,1.53441]
[1776713482811,73.69,76157.35,0.16,-0.00893,1e-05,1.52823]
[1776713487845,73.69,76172.72,0.16,-0.00885,1e-05,1.51642]
[1776713491878,73.69,76188.23,0.16,-0.00877,1e-05,1.50333]
[1776713497223,73.69,76190.4,0.16,-0.00875,1e-05,1.50161]
[1776713502952,73.69,76181.6,0.16,-0.0088,1e-05,1.50804]
[1776713507986,73.69,76186.63,0.16,-0.00877,1e-05,1.50421]
[1776713513023,73.69,76180.88,0.16,-0.0088,1e-05,1.50844]
[1776713517366,73.69,76197.66,0.16,-0.00871,1e-05,1.49588]
[1776713523095,73.69,76211.87,0.16,-0.00864,1e-05,1.48544]
[1776713528139,73.69,76225.68,0.16,-0.00858,0.0,1.47542]
[1776713533187,73.69,76238.3,0.16,-0.00851,0.0,1.46636]
[1776713538203,73.69,76240.52,0.16,-0.0085,0.0,1.465]
[1776713543238,73.69,76242.11,0.16,-0.0085,0.0,1.4641]
[1776713548274,73.7,76240.34,0.16,-0.00851,0.0,1.46564]
[1776713553309,73.7,76242.66,0.16,-0.00849,0.0,1.46287]
[1776713559351,73.7,76242.27,0.16,-0.0085,0.0,1.46347]
[1776713564385,73.7,76233.79,0.16,-0.00854,0.0,1.46992]
[1776713565394,73.7,76215.05,0.16,-0.00863,1e-05,1.48372]
[1776713570429,73.7,76203.8,0.16,-0.00869,1e-05,1.49205]
[1776713575464,73.7,76201.35,0.16,-0.0087,1e-05,1.49385]
[1776713580499,73.7,76193.33,0.16,-0.00874,1e-05,1.49975]
[1776713585533,73.7,76186.79,0.16,-0.00877,1e-05,1.50452]
[1776713590569,73.7,76186.87,0.16,-0.00877,1e-05,1.50433]
[1776713595605,73.7,76187.8,0.16,-0.00877,1e-05,1.5035]
[1776713600639,73.7,76191.33,0.16,-0.00875,1e-05,1.50075]
[1776713605673,73.7,76189.35,0.16,-0.00876,1e-05,1.50211]
[1776713610710,73.7,76181.54,0.16,-0.0088,1e-05,1.50781]
[1776713615745,73.69,76171.1,0.16,-0.00884,1e-05,1.51411]
[1776713620782,73.69,76176.53,0.16,-0.00881,1e-05,1.50984]
[1776713625815,73.69,76169.05,0.16,-0.00885,1e-05,1.51532]
[1776713630850,73.69,76163.06,0.16,-0.00888,1e-05,1.51963]
[1776713635887,73.69,76173.39,0.16,-0.00883,1e-05,1.5117]
[1776713640921,73.69,76169.06,0.16,-0.00885,1e-05,1.51482]
[1776713645956,73.69,76168.47,0.16,-0.00885,1e-05,1.51515]
[1776713650991,73.68,76157.75,0.16,-0.0089,1e-05,1.52304]
[1776713658385,73.68,76167.47,0.16,-0.00885,1e-05,1.51547]
[1776713664089,73.68,76169.66,0.16,-0.00884,1e-05,1.5136]
[1776713670133,73.68,76172.13,0.16,-0.00882,1e-05,1.51153]
[1776713675166,73.68,76174.09,0.16,-0.00881,1e-05,1.50855]
[1776713680202,73.68,76184.32,0.16,-0.00875,1e-05,1.50082]
[1776713685240,73.68,76191.31,0.16,-0.00872,1e-05,1.49556]
[1776713690273,73.68,76198.9,0.16,-0.00868,1e-05,1.48994]
[1776713695308,73.68,76208.79,0.16,-0.00863,1e-05,1.48272]
[1776713700346,73.68,76214.54,0.16,-0.0086,1e-05,1.47861]
[1776713705383,73.68,76201.79,0.16,-0.00867,1e-05,1.48808]
[1776713710418,73.68,76211.95,0.16,-0.00862,1e-05,1.48058]
[1776713715454,73.68,76216.39,0.16,-0.00859,1e-05,1.4774]
[1776713721497,73.68,76224.21,0.16,-0.00856,0.0,1.47184]
[1776713727539,73.68,76229.6,0.16,-0.00853,0.0,1.4681]
[1776713732573,73.68,76229.21,0.16,-0.00853,0.0,1.46725]
[1776713737608,73.69,76228.3,0.16,-0.00853,0.0,1.46811]
[1776713742643,73.69,76230.87,0.16,-0.00852,0.0,1.46644]
[1776713747680,73.69,76230.16,0.16,-0.00853,0.0,1.46717]
[1776713752714,73.69,76230.6,0.16,-0.00852,0.0,1.46706]
[1776713757752,73.69,76232.82,0.16,-0.00851,0.0,1.46564]
[1776713762783,73.7,76243.94,0.16,-0.00846,0.0,1.45776]
[1776713767819,73.7,76239.83,0.16,-0.00848,0.0,1.46103]
[1776713772855,73.7,76244.89,0.16,-0.00846,0.0,1.45764]
[1776713777891,73.7,76246.34,0.16,-0.00846,0.0,1.4569]
[1776713782929,73.71,76245.29,0.16,-0.00846,0.0,1.458]
[1776713787985,73.71,76243.98,0.16,-0.00847,0.0,1.45927]
[1776713794006,73.71,76242.81,0.16,-0.00847,0.0,1.4592]
[1776713799380,73.72,76236.5,0.16,-0.00851,0.0,1.46418]
[1776713805086,73.72,76216.14,0.16,-0.00861,1e-05,1.47932]
[1776713810121,73.72,76216.46,0.16,-0.00861,1e-05,1.47922]
[1776713815156,73.72,76228.49,0.16,-0.00855,0.0,1.47052]
[1776713820191,73.72,76230.39,0.16,-0.00854,0.0,1.46932]
[1776713825227,73.72,76229.04,0.16,-0.00855,0.0,1.47048]
[1776713830262,73.73,76234.83,0.16,-0.00852,0.0,1.46644]
[1776713835300,73.73,76236.29,0.16,-0.00852,0.0,1.46556]
[1776713840335,73.73,76235.52,0.16,-0.00852,0.0,1.4663]
[1776713845372,73.73,76239.94,0.16,-0.0085,0.0,1.46328]
[1776713851414,73.73,76239.94,0.16,-0.00849,0.0,1.46217]
[1776713856447,73.74,76244.01,0.16,-0.00847,0.0,1.45939]
[1776713861487,73.74,76245.62,0.16,-0.00847,0.0,1.45841]
[1776713866525,73.74,76246.97,0.16,-0.00846,0.0,1.45764]
[1776713871563,73.74,76243.78,0.16,-0.00848,0.0,1.46017]
[1776713877606,73.74,76241.67,0.16,-0.00849,0.0,1.46193]
[1776713882643,73.74,76244.46,0.16,-0.00848,0.0,1.46009]
[1776713887676,73.75,76245.69,0.16,-0.00847,0.0,1.45939]
[1776713892711,73.75,76243.56,0.16,-0.00849,0.0,1.46116]
[1776713897749,73.75,76240.29,0.16,-0.0085,0.0,1.46375]
[1776713904796,73.75,76239.44,0.16,-0.00851,0.0,1.46466]
[1776713909832,73.75,76238.2,0.16,-0.00852,0.0,1.46577]
[1776713914868,73.76,76234.17,0.16,-0.00853,0.0,1.46759]
[1776713920909,73.76,76226.98,0.16,-0.00857,0.0,1.47305]
[1776713925945,73.76,76228.31,0.16,-0.00856,0.0,1.47222]
[1776713930979,73.76,76229.57,0.16,-0.00856,0.0,1.47144]
[1776713936016,73.76,76229.67,0.16,-0.00856,0.0,1.47151]
[1776713941054,73.76,76233.24,0.16,-0.00854,0.0,1.46904]
[1776713946090,73.77,76238.81,0.16,-0.00851,0.0,1.46514]
[1776713951127,73.77,76237.23,0.16,-0.00852,0.0,1.46648]
[1776713956162,73.77,76238.19,0.16,-0.00852,0.0,1.46599]
[1776713961197,73.77,76240.46,0.16,-0.00851,0.0,1.46457]
[1776713966233,73.77,76242.43,0.16,-0.0085,0.0,1.46339]
[1776713971268,73.78,76241.49,0.16,-0.0085,0.0,1.46302]
[1776713977310,73.78,76240.05,0.16,-0.00851,0.0,1.4644]
[1776713983352,73.78,76237.33,0.16,-0.00853,0.0,1.46671]
[1776713990755,73.79,76236.24,0.16,-0.00853,0.0,1.46792]
[1776714000825,73.79,76236.23,0.16,-0.00854,0.0,1.46845]
[1776714006523,73.79,76234.4,0.16,-0.00855,0.0,1.47004]
[1776714011556,73.79,76227.3,0.16,-0.00859,0.0,1.47551]
[1776714016593,73.8,76226.7,0.16,-0.00859,0.0,1.47615]
[1776714021626,73.8,76226.49,0.16,-0.00859,0.0,1.4765]
[1776714026660,73.8,76226.4,0.16,-0.00859,1e-05,1.47673]
[1776714031696,73.8,76220.5,0.16,-0.00862,1e-05,1.47986]
[1776714036732,73.8,76222.49,0.16,-0.00861,1e-05,1.47851]
[1776714041767,73.8,76222.96,0.16,-0.00861,1e-05,1.47826]
[1776714046802,73.8,76224.31,0.16,-0.0086,1e-05,1.47737]
[1776714051869,73.8,76226.78,0.16,-0.00859,0.0,1.47569]
[1776714056880,73.81,76223.93,0.16,-0.0086,1e-05,1.47791]
[1776714061914,73.81,76214.45,0.16,-0.00865,1e-05,1.48509]
[1776714066952,73.81,76212.55,0.16,-0.00866,1e-05,1.48662]
[1776714071985,73.81,76216.2,0.16,-0.00865,1e-05,1.48404]
[1776714075011,73.81,76195.65,0.16,-0.00875,1e-05,1.49927]
[1776714080046,73.81,76195.11,0.16,-0.00875,1e-05,1.49962]
[1776714083067,73.81,76211.73,0.16,-0.00867,1e-05,1.4873]
[1776714089109,73.81,76221.2,0.16,-0.00862,1e-05,1.48043]
[1776714094143,73.81,76220.59,0.16,-0.00862,1e-05,1.47969]
[1776714099179,73.81,76219.99,0.16,-0.00862,1e-05,1.48026]
[1776714104221,73.81,76224.29,0.16,-0.0086,1e-05,1.47726]
[1776714109260,73.82,76221.4,0.16,-0.00862,1e-05,1.47954]
[1776714114294,73.82,76217.11,0.16,-0.00864,1e-05,1.48282]
[1776714119329,73.82,76216.66,0.16,-0.00864,1e-05,1.48326]
[1776714124364,73.82,76220.25,0.16,-0.00862,1e-05,1.48079]
[1776714129400,73.82,76217.06,0.16,-0.00864,1e-05,1.48331]
[1776714134435,73.82,76218.68,0.16,-0.00863,1e-05,1.48225]
[1776714139470,73.82,76218.03,0.16,-0.00864,1e-05,1.48291]
[1776714144506,73.83,76217.61,0.16,-0.00864,1e-05,1.4834]
[1776714149544,73.83,76217.31,0.16,-0.00865,1e-05,1.48383]
[1776714154577,73.83,76219.7,0.16,-0.00863,1e-05,1.4809]
[1776714159610,73.83,76216.24,0.16,-0.00865,1e-05,1.48364]
[1776714164646,73.83,76217.67,0.16,-0.00864,1e-05,1.48278]
[1776714169681,73.84,76223.36,0.16,-0.00861,1e-05,1.47886]
[1776714175724,73.84,76223.76,0.16,-0.00861,1e-05,1.47884]
[1776714180758,73.84,76226.11,0.16,-0.0086,1e-05,1.47735]
[1776714185793,73.84,76225.09,0.16,-0.00861,1e-05,1.4783]
[1776714190828,73.84,76216.42,0.16,-0.00865,1e-05,1.48493]
[1776714195863,73.85,76216.26,0.16,-0.00866,1e-05,1.48523]
[1776714201620,73.85,76215.12,0.16,-0.00866,1e-05,1.48618]
[1776714206943,73.85,76225.76,0.16,-0.00861,1e-05,1.47865]
[1776714211985,73.85,76222.14,0.16,-0.00862,1e-05,1.48013]
[1776714217022,73.85,76220.8,0.16,-0.00863,1e-05,1.48135]
[1776714222057,73.85,76221.72,0.16,-0.00863,1e-05,1.48085]
[1776714227092,73.86,76226.59,0.16,-0.0086,1e-05,1.47745]
[1776714232127,73.86,76226.22,0.16,-0.00861,1e-05,1.47793]
[1776714237168,73.86,76226.05,0.16,-0.00861,1e-05,1.47826]
[1776714242525,73.86,76225.0,0.16,-0.00862,1e-05,1.47923]
[1776714248248,73.86,76220.17,0.16,-0.00864,1e-05,1.48302]
[1776714252069,73.86,76214.64,0.16,-0.00867,1e-05,1.48719]
[1776714252154,73.86,76214.64,0.16,-0.00867,1e-05,1.48719]
[1776714252276,73.86,76214.01,0.16,-0.00867,1e-05,1.48768]
[1776714257312,73.87,76215.44,0.16,-0.00867,1e-05,1.48675]
[1776714259288,73.87,76215.44,0.16,-0.00867,1e-05,1.48675]
[1776714259332,73.87,76214.85,0.16,-0.00867,1e-05,1.48722]
[1776714266375,73.87,76219.17,0.16,-0.00865,1e-05,1.48415]
[1776714271409,73.87,76217.47,0.16,-0.00865,1e-05,1.48414]
[1776714276444,73.87,76220.38,0.16,-0.00864,1e-05,1.48206]
[1776714281479,73.87,76226.73,0.16,-0.00861,1e-05,1.47746]
[1776714286514,73.87,76225.94,0.16,-0.00861,1e-05,1.47814]
[1776714291549,73.87,76225.86,0.16,-0.00861,1e-05,1.47831]
[1776714296583,73.87,76231.95,0.16,-0.00858,0.0,1.47394]
[1776714301620,73.87,76233.42,0.16,-0.00858,0.0,1.473]
[1776714306653,73.87,76235.53,0.16,-0.00857,0.0,1.47162]
[1776714311689,73.88,76233.76,0.16,-0.00858,0.0,1.47309]
[1776714316724,73.88,76231.27,0.16,-0.00859,0.0,1.47506]
[1776714321760,73.88,76231.76,0.16,-0.00859,0.0,1.47485]
[1776714326804,73.88,76228.39,0.16,-0.00861,1e-05,1.47748]
[1776714331829,73.88,76227.1,0.16,-0.00861,1e-05,1.47722]
[1776714336864,73.88,76227.78,0.16,-0.0086,1e-05,1.47687]
[1776714341900,73.88,76216.37,0.16,-0.00866,1e-05,1.48541]
[1776714346934,73.88,76214.92,0.16,-0.00867,1e-05,1.48654]
[1776714351969,73.88,76216.92,0.16,-0.00866,1e-05,1.48511]
[1776714357006,73.89,76225.07,0.16,-0.00862,1e-05,1.47918]
[1776714362041,73.89,76228.08,0.16,-0.0086,1e-05,1.47705]
[1776714367080,73.89,76230.68,0.16,-0.00859,0.0,1.47525]
[1776714372115,73.89,76228.46,0.16,-0.0086,1e-05,1.47699]
[1776714377148,73.89,76232.65,0.16,-0.00858,0.0,1.47402]
[1776714384198,73.89,76233.52,0.16,-0.00858,0.0,1.4736]
[1776714389234,73.89,76232.73,0.16,-0.00859,0.0,1.4743]
[1776714395275,73.89,76231.04,0.16,-0.00859,0.0,1.47434]
[1776714400310,73.89,76232.7,0.16,-0.00858,0.0,1.47325]
[1776714405344,73.9,76232.42,0.16,-0.00858,0.0,1.47357]
[1776714410379,73.9,76230.61,0.16,-0.00859,0.0,1.47501]
[1776714419444,73.9,76231.34,0.16,-0.00859,0.0,1.47466]
[1776714424490,73.9,76221.32,0.16,-0.00864,1e-05,1.48208]
[1776714429513,73.9,76228.49,0.16,-0.0086,1e-05,1.47687]
[1776714434548,73.9,76226.66,0.16,-0.00861,1e-05,1.4783]
[1776714439583,73.9,76223.8,0.16,-0.00863,1e-05,1.48047]
[1776714444618,73.9,76228.2,0.16,-0.00861,1e-05,1.47731]
[1776714449652,73.9,76231.27,0.16,-0.00859,0.0,1.47515]
[1776714454688,73.9,76231.53,0.16,-0.00858,0.0,1.47374]
[1776714459723,73.9,76227.0,0.16,-0.00861,1e-05,1.47718]
[1776714464758,73.91,76226.22,0.16,-0.00861,1e-05,1.47785]
[1776714469793,73.91,76225.29,0.16,-0.00862,1e-05,1.47862]
[1776714474828,73.91,76225.79,0.16,-0.00862,1e-05,1.47833]
[1776714479864,73.91,76226.88,0.16,-0.00861,1e-05,1.47762]
[1776714484898,73.91,76225.94,0.16,-0.00862,1e-05,1.47841]
[1776714489933,73.91,76225.52,0.16,-0.00862,1e-05,1.47882]
[1776714494967,73.91,76224.73,0.16,-0.00862,1e-05,1.47947]
[1776714500008,73.91,76225.46,0.16,-0.00862,1e-05,1.47901]
[1776714505037,73.91,76225.51,0.16,-0.00862,1e-05,1.47905]
[1776714508099,73.91,76201.79,0.16,-0.00874,1e-05,1.49661]
[1776714511081,73.91,76216.04,0.16,-0.00866,1e-05,1.48469]
[1776714516115,73.91,76223.99,0.16,-0.00862,1e-05,1.47886]
[1776714521152,73.91,76227.49,0.16,-0.0086,1e-05,1.47634]
[1776714526186,73.91,76236.57,0.16,-0.00856,0.0,1.46982]
[1776714531222,73.91,76235.62,0.16,-0.00856,0.0,1.47063]
[1776714536257,73.92,76234.98,0.16,-0.00857,0.0,1.47124]
[1776714541292,73.92,76232.81,0.16,-0.00858,0.0,1.473]
[1776714546328,73.92,76229.51,0.16,-0.0086,1e-05,1.47554]
[1776714551366,73.92,76227.27,0.16,-0.00861,1e-05,1.47735]
[1776714556400,73.92,76223.75,0.16,-0.00863,1e-05,1.48007]
[1776714561433,73.92,76223.47,0.16,-0.00863,1e-05,1.48041]
[1776714566467,73.92,76225.81,0.16,-0.00862,1e-05,1.47883]
[1776714571502,73.92,76222.6,0.16,-0.00863,1e-05,1.48]
[1776714576537,73.93,76222.91,0.16,-0.00863,1e-05,1.47991]
[1776714581572,73.93,76229.66,0.16,-0.0086,0.0,1.47512]
[1776714586614,73.93,76231.26,0.16,-0.00859,0.0,1.47415]
[1776714591645,73.93,76230.13,0.16,-0.0086,0.0,1.47518]
[1776714600708,73.94,76229.91,0.16,-0.0086,1e-05,1.47576]
[1776714605742,73.94,76233.7,0.16,-0.00858,0.0,1.47319]
[1776714611799,73.94,76232.19,0.16,-0.00859,0.0,1.47452]
[1776714616826,73.94,76228.51,0.16,-0.00861,1e-05,1.47741]
[1776714621859,73.94,76228.74,0.16,-0.00861,1e-05,1.47742]
[1776714625229,73.94,76210.93,0.16,-0.0087,1e-05,1.49063]
[1776714630923,73.94,76210.38,0.16,-0.00871,1e-05,1.49109]
[1776714635962,73.94,76218.63,0.16,-0.00866,1e-05,1.48369]
[1776714641001,73.94,76217.82,0.16,-0.00866,1e-05,1.4844]
[1776714646032,73.95,76208.45,0.16,-0.00871,1e-05,1.49134]
[1776714648049,73.95,76225.98,0.16,-0.00862,1e-05,1.47843]
[1776714653081,73.95,76218.12,0.16,-0.00866,1e-05,1.48433]
[1776714658116,73.95,76215.63,0.16,-0.00867,1e-05,1.48622]
[1776714663159,73.95,76214.33,0.16,-0.00868,1e-05,1.48719]
[1776714668195,73.95,76213.57,0.16,-0.00868,1e-05,1.48775]
[1776714673244,73.95,76210.0,0.16,-0.0087,1e-05,1.49035]
[1776714675586,73.95,76229.07,0.16,-0.00861,1e-05,1.4763]
[1776714681292,73.95,76228.96,0.16,-0.00861,1e-05,1.47647]
[1776714686330,73.95,76231.78,0.16,-0.00859,0.0,1.47447]
[1776714691362,73.95,76235.72,0.16,-0.00857,0.0,1.47034]
[1776714696397,73.95,76238.77,0.16,-0.00855,0.0,1.46822]
[1776714702445,73.95,76235.74,0.16,-0.00857,0.0,1.47056]
[1776714707478,73.95,76241.89,0.16,-0.00854,0.0,1.46616]
[1776714712514,73.95,76244.52,0.16,-0.00853,0.0,1.46437]
[1776714717550,73.95,76242.09,0.16,-0.00854,0.0,1.4663]
[1776714722585,73.96,76244.12,0.16,-0.00853,0.0,1.46495]
[1776714727619,73.96,76243.94,0.16,-0.00853,0.0,1.46522]
[1776714732654,73.96,76245.57,0.16,-0.00852,0.0,1.46416]
[1776714738695,73.96,76248.63,0.16,-0.00851,0.0,1.46211]
[1776714743730,73.96,76248.13,0.16,-0.00851,0.0,1.46263]
[1776714748766,73.96,76251.52,0.16,-0.0085,0.0,1.46032]
[1776714754822,73.96,76249.8,0.16,-0.0085,0.0,1.46045]
[1776714759842,73.97,76245.59,0.16,-0.00852,0.0,1.46365]
[1776714764878,73.97,76243.14,0.16,-0.00854,0.0,1.46556]
[1776714769914,73.97,76247.76,0.16,-0.00851,0.0,1.46232]
[1776714774950,73.97,76247.35,0.16,-0.00852,0.0,1.46274]
[1776714777968,73.97,76229.25,0.16,-0.00861,1e-05,1.47601]
[1776714783004,73.97,76227.03,0.16,-0.00862,1e-05,1.47765]
[1776714788039,73.97,76233.37,0.16,-0.00859,0.0,1.47304]
[1776714793074,73.97,76241.08,0.16,-0.00855,0.0,1.46749]
[1776714798127,73.97,76241.79,0.16,-0.00855,0.0,1.46712]
[1776714803147,73.97,76243.45,0.16,-0.00854,0.0,1.46601]
[1776714808181,73.97,76244.54,0.16,-0.00853,0.0,1.46535]
[1776714813216,73.98,76249.23,0.16,-0.0085,0.0,1.46076]
[1776714818250,73.98,76248.46,0.16,-0.00851,0.0,1.46149]
[1776714823286,73.98,76247.82,0.16,-0.00851,0.0,1.46213]
[1776714828320,73.98,76246.34,0.16,-0.00852,0.0,1.46337]
[1776714833357,73.98,76241.33,0.16,-0.00855,0.0,1.46717]
[1776714838393,73.98,76241.52,0.16,-0.00855,0.0,1.46714]
[1776714843430,73.98,76242.95,0.16,-0.00854,0.0,1.4662]
[1776714848463,73.98,76244.36,0.16,-0.00854,0.0,1.46528]
[1776714853498,73.99,76250.35,0.16,-0.00851,0.0,1.46103]
[1776714858533,73.99,76247.96,0.16,-0.00852,0.0,1.4629]
[1776714863568,73.99,76248.95,0.16,-0.00851,0.0,1.4623]
[1776714868607,73.99,76249.0,0.16,-0.00852,0.0,1.4624]
[1776714873642,73.99,76249.31,0.16,-0.00851,0.0,1.46098]
[1776714878677,73.99,76249.34,0.16,-0.00851,0.0,1.46111]
[1776714886733,73.99,76251.65,0.16,-0.0085,0.0,1.45971]
[1776714891780,74.0,76246.65,0.16,-0.00852,0.0,1.46351]
[1776714896815,74.0,76238.82,0.16,-0.00856,0.0,1.46931]
[1776714901852,74.0,76233.64,0.16,-0.00859,0.0,1.47316]
[1776714906887,74.0,76230.74,0.16,-0.0086,1e-05,1.47532]
[1776714911923,74.0,76234.4,0.16,-0.00859,0.0,1.47271]
[1776714916959,74.0,76227.28,0.16,-0.00862,1e-05,1.47802]
[1776714921991,74.0,76225.43,0.16,-0.00863,1e-05,1.47945]
[1776714925188,74.0,76220.32,0.16,-0.00866,1e-05,1.48322]
[1776714925281,74.0,76220.32,0.16,-0.00866,1e-05,1.48322]
[1776714926023,74.0,76220.62,0.16,-0.00866,1e-05,1.48303]
[1776714936094,74.0,76219.19,0.16,-0.00866,1e-05,1.48283]
[1776714945157,74.0,76219.18,0.16,-0.00866,1e-05,1.48295]
[1776714950193,74.0,76218.28,0.16,-0.00866,1e-05,1.48368]
[1776714956234,74.0,76217.9,0.16,-0.00867,1e-05,1.48404]
[1776714961270,74.0,76208.03,0.16,-0.00872,1e-05,1.49135]
[1776714967657,74.0,76214.78,0.16,-0.00868,1e-05,1.48638]
[1776714973355,74.0,76217.81,0.16,-0.00867,1e-05,1.48419]
[1776714978389,74.0,76225.91,0.16,-0.00863,1e-05,1.47829]
[1776714982425,74.0,76240.51,0.16,-0.00855,0.0,1.4677]
[1776714987798,74.01,76238.11,0.16,-0.00857,0.0,1.46971]
[1776714993503,74.01,76240.34,0.16,-0.00855,0.0,1.46691]
[1776714998538,74.01,76247.66,0.16,-0.00852,0.0,1.46178]
[1776715001958,74.01,76247.84,0.16,-0.00852,0.0,1.46173]
[1776715002019,74.01,76247.79,0.16,-0.00852,0.0,1.46186]
[1776715007942,74.01,76247.84,0.16,-0.00852,0.0,1.46208]
[1776715011633,74.02,76265.57,0.16,-0.00843,0.0,1.44937]
[1776715016668,74.02,76278.98,0.16,-0.00837,0.0,1.44005]
[1776715020700,74.02,76300.85,0.16,-0.00826,0.0,1.42474]
[1776715026747,74.03,76308.49,0.16,-0.00823,0.0,1.42001]
[1776715031786,74.03,76305.24,0.16,-0.00825,0.0,1.42302]
[1776715036821,74.04,76284.76,0.16,-0.00835,0.0,1.43823]
[1776715041856,74.04,76288.26,0.16,-0.00834,0.0,1.43617]
[1776715046892,74.05,76291.87,0.16,-0.00833,0.0,1.43397]
[1776715049913,74.05,76308.57,0.16,-0.00825,0.0,1.42236]
[1776715054947,74.06,76311.98,0.16,-0.00823,0.0,1.41937]
[1776715059984,74.06,76309.33,0.16,-0.00824,0.0,1.42188]
[1776715065025,74.07,76303.89,0.16,-0.00828,0.0,1.42636]
[1776715070055,74.07,76301.73,0.16,-0.00829,0.0,1.42849]
[1776715076098,74.08,76292.28,0.16,-0.00834,0.0,1.4359]
[1776715081137,74.09,76288.52,0.16,-0.00836,0.0,1.4391]
[1776715084154,74.09,76270.69,0.16,-0.00845,0.0,1.4522]
[1776715089190,74.09,76284.79,0.16,-0.00838,0.0,1.44242]
[1776715094224,74.1,76299.35,0.16,-0.00832,0.0,1.43249]
[1776715099261,74.1,76299.39,0.16,-0.00832,0.0,1.43302]
[1776715104294,74.11,76296.67,0.16,-0.00834,0.0,1.43551]
[1776715109330,74.11,76289.76,0.16,-0.00837,0.0,1.44099]
[1776715114364,74.12,76273.34,0.16,-0.00845,0.0,1.45194]
[1776715119401,74.12,76273.44,0.16,-0.00845,0.0,1.45225]
[1776715124604,74.12,76275.68,0.16,-0.00844,0.0,1.45092]
[1776715130477,74.13,76278.43,0.16,-0.00843,0.0,1.44949]
[1776715136521,74.13,76276.15,0.16,-0.00845,0.0,1.45155]
[1776715141555,74.13,76284.7,0.16,-0.00841,0.0,1.44573]
[1776715144309,74.13,76287.96,0.16,-0.00839,0.0,1.44354]
[1776715144339,74.13,76287.96,0.16,-0.00839,0.0,1.44354]
[1776715151628,74.14,76268.51,0.16,-0.00849,0.0,1.45804]
[1776715156660,74.14,76258.12,0.16,-0.00854,0.0,1.46583]
[1776715161697,74.14,76255.0,0.16,-0.00856,0.0,1.46827]
[1776715166735,74.14,76264.16,0.16,-0.00852,0.0,1.46176]
[1776715171799,74.15,76269.79,0.16,-0.00848,0.0,1.45659]
[1776715176821,74.15,76263.89,0.16,-0.00851,0.0,1.46103]
[1776715181854,74.15,76260.32,0.16,-0.00853,0.0,1.46378]
[1776715186889,74.15,76266.99,0.16,-0.0085,0.0,1.45912]
[1776715191927,74.15,76275.59,0.16,-0.00846,0.0,1.45314]
[1776715196971,74.16,76278.22,0.16,-0.00845,0.0,1.45146]
[1776715202002,74.16,76275.67,0.16,-0.00846,0.0,1.45354]
[1776715207033,74.16,76260.67,0.16,-0.00854,0.0,1.46473]
[1776715212069,74.16,76262.01,0.16,-0.00853,0.0,1.46392]
[1776715217105,74.16,76260.87,0.16,-0.00854,0.0,1.46492]
[1776715220138,74.16,76231.6,0.16,-0.00869,1e-05,1.48643]
[1776715223151,74.16,76214.8,0.16,-0.00877,1e-05,1.49879]
[1776715228187,74.16,76212.56,0.16,-0.00878,1e-05,1.50029]
[1776715233221,74.16,76211.44,0.16,-0.00878,1e-05,1.49958]
[1776715238256,74.16,76209.51,0.16,-0.00879,1e-05,1.50081]
[1776715243291,74.16,76224.79,0.16,-0.00871,1e-05,1.48936]
[1776715250354,74.16,76214.41,0.16,-0.00876,1e-05,1.49683]
[1776715255377,74.15,76204.46,0.16,-0.00881,1e-05,1.50401]
[1776715260412,74.15,76201.14,0.16,-0.00882,1e-05,1.50622]
[1776715262426,74.15,76179.69,0.16,-0.00893,1e-05,1.52216]
[1776715264441,74.15,76163.01,0.16,-0.00902,1e-05,1.53457]
[1776715269843,74.14,76135.96,0.16,-0.00916,1e-05,1.55459]
[1776715275520,74.14,76124.68,0.16,-0.00921,1e-05,1.56221]
[1776715280557,74.13,76128.33,0.16,-0.00918,1e-05,1.55864]
[1776715285592,74.12,76117.15,0.16,-0.00924,1e-05,1.56646]
[1776715290630,74.12,76131.22,0.16,-0.00916,1e-05,1.55497]
[1776715295665,74.11,76142.31,0.16,-0.00909,1e-05,1.54462]
[1776715297681,74.11,76125.25,0.16,-0.00918,1e-05,1.55731]
[1776715302718,74.1,76114.76,0.16,-0.00923,1e-05,1.56468]
[1776715307751,74.1,76118.08,0.16,-0.00921,1e-05,1.56139]
[1776715312785,74.09,76122.13,0.16,-0.00918,1e-05,1.55762]
[1776715317820,74.09,76122.23,0.16,-0.00918,1e-05,1.55702]
[1776715322864,74.08,76123.07,0.16,-0.00917,1e-05,1.55561]
[1776715327891,74.07,76132.29,0.16,-0.00911,1e-05,1.54813]
[1776715333933,74.07,76130.9,0.16,-0.00912,1e-05,1.54854]
[1776715338969,74.06,76126.31,0.16,-0.00914,1e-05,1.5515]
[1776715344005,74.06,76125.28,0.16,-0.00914,1e-05,1.55163]
[1776715349040,74.06,76139.65,0.16,-0.00906,1e-05,1.54031]
[1776715354085,74.05,76152.29,0.16,-0.00898,1e-05,1.52891]
[1776715359130,74.05,76153.23,0.16,-0.00898,1e-05,1.52787]
[1776715364165,74.05,76161.94,0.16,-0.00893,1e-05,1.52107]
[1776715369200,74.04,76165.3,0.16,-0.00891,1e-05,1.51828]
[1776715374236,74.04,76172.57,0.16,-0.00887,1e-05,1.51258]
[1776715379270,74.04,76178.73,0.16,-0.00884,1e-05,1.50778]
[1776715384310,74.04,76200.67,0.16,-0.00873,1e-05,1.49134]
[1776715389340,74.04,76204.49,0.16,-0.00871,1e-05,1.48851]
[1776715394375,74.04,76205.61,0.16,-0.0087,1e-05,1.48769]
[1776715399410,74.04,76209.2,0.16,-0.00868,1e-05,1.48503]
[1776715404445,74.04,76223.12,0.16,-0.00861,1e-05,1.47485]
[1776715410487,74.04,76223.92,0.16,-0.00861,1e-05,1.47438]
[1776715416529,74.04,76223.97,0.16,-0.0086,1e-05,1.47314]
[1776715421564,74.04,76219.72,0.16,-0.00863,1e-05,1.47638]
[1776715426602,74.04,76207.29,0.16,-0.00869,1e-05,1.48559]
[1776715431637,74.04,76211.46,0.16,-0.00867,1e-05,1.48254]
[1776715436672,74.04,76221.14,0.16,-0.00862,1e-05,1.47553]
[1776715441707,74.05,76225.91,0.16,-0.0086,1e-05,1.47217]
[1776715449762,74.05,76225.03,0.16,-0.0086,1e-05,1.47306]
[1776715454797,74.05,76222.58,0.16,-0.00862,1e-05,1.475]
[1776715459835,74.05,76222.02,0.16,-0.00862,1e-05,1.47554]
[1776715464867,74.05,76220.91,0.16,-0.00863,1e-05,1.47649]
[1776715469903,74.05,76224.94,0.16,-0.00861,1e-05,1.47365]
[1776715474938,74.05,76225.35,0.16,-0.0086,1e-05,1.47216]
[1776715479973,74.06,76226.38,0.16,-0.00859,0.0,1.47156]
[1776715485010,74.06,76226.86,0.16,-0.00859,0.0,1.47137]
[1776715491443,74.06,76226.83,0.16,-0.00859,0.0,1.47158]
[1776715497093,74.06,76229.52,0.16,-0.00858,0.0,1.46981]
[1776715502133,74.06,76235.41,0.16,-0.00855,0.0,1.46569]
[1776715509182,74.06,76234.79,0.16,-0.00856,0.0,1.4664]
[1776715514217,74.07,76234.48,0.16,-0.00856,0.0,1.46681]
[1776715517250,74.07,76209.16,0.16,-0.00869,1e-05,1.4855]
[1776715521663,74.07,76191.23,0.16,-0.00878,1e-05,1.49872]
[1776715527321,74.07,76189.3,0.16,-0.00879,1e-05,1.50006]
[1776715532354,74.06,76189.41,0.16,-0.00878,1e-05,1.49854]
[1776715537417,74.06,76185.35,0.16,-0.0088,1e-05,1.50147]
[1776715542434,74.06,76173.76,0.16,-0.00886,1e-05,1.50998]
[1776715548481,74.06,76175.59,0.16,-0.00885,1e-05,1.50833]
[1776715553513,74.06,76168.34,0.16,-0.00888,1e-05,1.51354]
[1776715558549,74.06,76144.44,0.16,-0.00901,1e-05,1.53125]
[1776715563583,74.05,76137.78,0.16,-0.00903,1e-05,1.53507]
[1776715567611,74.02,76117.66,0.16,-0.00912,1e-05,1.54769]
[1776715572647,74.02,76109.32,0.16,-0.00916,1e-05,1.5535]
[1776715577682,74.01,76122.49,0.16,-0.00909,1e-05,1.54279]
[1776715582719,74.01,76121.98,0.16,-0.00909,1e-05,1.54281]
[1776715587753,74.0,76118.29,0.16,-0.0091,1e-05,1.54516]
[1776715593795,74.0,76122.1,0.16,-0.00907,1e-05,1.54033]
[1776715599837,73.99,76123.85,0.16,-0.00906,1e-05,1.5385]
[1776715604872,73.99,76128.42,0.16,-0.00903,1e-05,1.5346]
[1776715608901,73.99,76145.23,0.16,-0.00894,1e-05,1.5216]
[1776715613936,73.99,76148.41,0.16,-0.00892,1e-05,1.51893]
[1776715617966,73.98,76179.05,0.16,-0.00876,1e-05,1.49581]
[1776715622999,73.98,76181.01,0.16,-0.00875,1e-05,1.49432]
[1776715628040,73.98,76185.25,0.16,-0.00873,1e-05,1.49113]
[1776715634082,73.98,76185.7,0.16,-0.00873,1e-05,1.49077]
[1776715639118,73.98,76178.21,0.16,-0.00877,1e-05,1.49628]
[1776715644153,73.98,76189.88,0.16,-0.00871,1e-05,1.4876]
[1776715645862,73.98,76189.88,0.16,-0.00871,1e-05,1.4876]
[1776715645885,73.98,76215.89,0.16,-0.00858,0.0,1.46847]
[1776715645991,73.98,76215.89,0.16,-0.00858,0.0,1.46847]
[1776715646758,73.98,76215.89,0.16,-0.00858,0.0,1.46847]
[1776715646836,73.98,76254.17,0.16,-0.00839,0.0,1.4407]
[1776715652587,73.99,76258.5,0.16,-0.00836,0.0,1.43679]
[1776715657850,73.99,76255.23,0.16,-0.00838,0.0,1.43947]
[1776715663286,73.99,76252.38,0.16,-0.0084,0.0,1.44207]
[1776715668321,74.0,76253.2,0.16,-0.0084,0.0,1.44184]
[1776715673356,74.0,76253.98,0.16,-0.0084,0.0,1.44162]
[1776715678391,74.0,76257.9,0.16,-0.00838,0.0,1.43916]
[1776715683427,74.01,76268.01,0.16,-0.00833,0.0,1.4323]
[1776715688479,74.01,76291.53,0.16,-0.00822,0.0,1.41604]
[1776715693514,74.02,76295.14,0.16,-0.00821,0.0,1.41405]
[1776715698550,74.02,76290.49,0.16,-0.00823,0.0,1.41795]
[1776715703586,74.03,76288.08,0.16,-0.00825,0.0,1.42022]
[1776715708620,74.03,76288.2,0.16,-0.00825,0.0,1.42069]
[1776715713656,74.04,76286.89,0.16,-0.00826,0.0,1.42087]
[1776715718692,74.04,76282.56,0.16,-0.00828,0.0,1.42449]
[1776715723727,74.05,76282.8,0.16,-0.00828,0.0,1.42483]
[1776715728766,74.05,76282.22,0.16,-0.00829,0.0,1.42575]
[1776715734810,74.06,76293.99,0.16,-0.00824,0.0,1.41801]
[1776715739845,74.06,76288.74,0.16,-0.00826,0.0,1.42229]
[1776715744882,74.07,76274.11,0.16,-0.00834,0.0,1.4332]
[1776715749923,74.07,76274.54,0.16,-0.00834,0.0,1.43332]
[1776715754955,74.08,76274.01,0.16,-0.00834,0.0,1.43412]
[1776715760997,74.08,76273.78,0.16,-0.00835,0.0,1.43477]
[1776715766034,74.08,76269.93,0.16,-0.00837,0.0,1.43793]
[1776715771070,74.09,76274.26,0.16,-0.00834,0.0,1.43389]
[1776715776106,74.09,76274.26,0.16,-0.00835,0.0,1.43429]
[1776715781141,74.1,76281.94,0.16,-0.00831,0.0,1.42922]
[1776715786177,74.1,76280.87,0.16,-0.00832,0.0,1.43044]
[1776715789199,74.1,76255.05,0.16,-0.00845,0.0,1.44924]
[1776715794234,74.1,76243.95,0.16,-0.00851,0.0,1.45753]
[1776715799269,74.11,76249.59,0.16,-0.00848,0.0,1.45365]
[1776715804304,74.11,76253.7,0.16,-0.00846,0.0,1.45095]
[1776715809340,74.11,76266.54,0.16,-0.0084,0.0,1.44202]
[1776715814376,74.12,76267.91,0.16,-0.0084,0.0,1.4414]
[1776715819409,74.12,76269.82,0.16,-0.00839,0.0,1.4404]
[1776715828473,74.13,76270.68,0.16,-0.00839,0.0,1.44051]
[1776715833860,74.13,76276.53,0.16,-0.00836,0.0,1.43536]
[1776715839570,74.13,76276.28,0.16,-0.00836,0.0,1.43601]
[1776715844606,74.14,76275.28,0.16,-0.00837,0.0,1.4371]
[1776715852661,74.14,76274.83,0.16,-0.00837,0.0,1.43801]
[1776715858703,74.15,76267.45,0.16,-0.00841,0.0,1.44371]
[1776715864069,74.15,76270.31,0.16,-0.0084,0.0,1.44197]
[1776715872803,74.15,76269.55,0.16,-0.00841,0.0,1.44309]
[1776715877837,74.16,76270.8,0.16,-0.0084,0.0,1.44251]
[1776715883879,74.16,76272.01,0.16,-0.0084,0.0,1.44202]
[1776715888915,74.16,76271.29,0.16,-0.00841,0.0,1.44284]
[1776715893951,74.17,76278.37,0.16,-0.00837,0.0,1.43676]
[1776715898989,74.17,76300.4,0.16,-0.00826,0.0,1.42142]
[1776715904020,74.17,76297.79,0.16,-0.00828,0.0,1.42376]
[1776715910075,74.18,76304.15,0.16,-0.00825,0.0,1.41985]
[1776715915103,74.19,76319.38,0.16,-0.00818,0.0,1.40964]
[1776715920136,74.19,76317.39,0.16,-0.00819,0.0,1.41166]
[1776715925170,74.2,76317.37,0.16,-0.0082,0.0,1.41227]
[1776715932222,74.2,76314.17,0.16,-0.00822,0.0,1.41534]
[1776715937256,74.21,76316.68,0.16,-0.00821,0.0,1.41413]
[1776715942297,74.22,76315.55,0.16,-0.00822,0.0,1.41552]
[1776715947336,74.22,76314.91,0.16,-0.00823,0.0,1.41654]
[1776715952372,74.23,76314.11,0.16,-0.00823,0.0,1.41637]
[1776715957410,74.23,76313.7,0.16,-0.00823,0.0,1.41723]
[1776715962441,74.24,76313.04,0.16,-0.00824,0.0,1.41827]
[1776715967476,74.24,76312.51,0.16,-0.00825,0.0,1.4192]
[1776715972511,74.25,76311.96,0.16,-0.00825,0.0,1.42015]
[1776715977546,74.25,76311.43,0.16,-0.00826,0.0,1.42118]
[1776715982582,74.26,76305.7,0.16,-0.00829,0.0,1.42576]
[1776715987616,74.26,76308.25,0.16,-0.00828,0.0,1.42445]
[1776715992668,74.27,76324.38,0.16,-0.00821,0.0,1.41347]
[1776715995045,74.27,76342.28,0.16,-0.00812,0.0,1.40128]
[1776716000722,74.28,76342.7,0.16,-0.00813,0.0,1.40187]
[1776716005755,74.29,76342.94,0.16,-0.00813,0.0,1.40241]
[1776716010791,74.29,76343.52,0.16,-0.00813,0.0,1.40271]
[1776716015825,74.3,76338.35,0.16,-0.00816,0.0,1.40575]
[1776716021228,74.3,76331.88,0.16,-0.00819,0.0,1.41095]
[1776716026902,74.31,76330.31,0.16,-0.0082,0.0,1.41281]
[1776716031937,74.32,76339.59,0.16,-0.00816,0.0,1.40695]
[1776716036972,74.32,76339.45,0.16,-0.00817,0.0,1.40774]
[1776716042007,74.33,76334.79,0.16,-0.0082,0.0,1.41168]
[1776716047045,74.34,76332.74,0.16,-0.00821,0.0,1.41377]
[1776716052080,74.34,76345.34,0.16,-0.00815,0.0,1.40555]
[1776716057115,74.35,76348.21,0.16,-0.00814,0.0,1.40426]
[1776716062152,74.36,76332.72,0.16,-0.00822,0.0,1.41582]
[1776716067185,74.36,76331.59,0.16,-0.00823,0.0,1.41724]
[1776716072220,74.37,76333.34,0.16,-0.00822,0.0,1.41531]
[1776716077256,74.37,76333.95,0.16,-0.00822,0.0,1.41552]
[1776716082291,74.38,76333.47,0.16,-0.00823,0.0,1.4165]
[1776716087327,74.38,76317.11,0.16,-0.00831,0.0,1.42868]
[1776716092362,74.39,76323.29,0.16,-0.00829,0.0,1.42484]
[1776716099782,74.4,76321.91,0.16,-0.0083,0.0,1.4267]
[1776716102437,74.4,76339.93,0.16,-0.00821,0.0,1.41416]
[1776716107530,74.41,76346.78,0.16,-0.00819,0.0,1.41015]
[1776716112564,74.41,76350.29,0.16,-0.00817,0.0,1.40837]
[1776716117599,74.42,76343.17,0.16,-0.00821,0.0,1.41404]
[1776716122961,74.43,76339.48,0.16,-0.00823,0.0,1.41727]
[1776716128683,74.43,76335.14,0.16,-0.00826,0.0,1.42105]
[1776716130013,74.43,76313.2,0.16,-0.00837,0.0,1.43673]
[1776716135048,74.44,76308.07,0.16,-0.00839,0.0,1.4395]
[1776716141090,74.44,76301.09,0.16,-0.00842,0.0,1.44494]
[1776716146813,74.45,76309.86,0.16,-0.00838,0.0,1.4391]
[1776716152167,74.45,76316.91,0.16,-0.00835,0.0,1.43448]
[1776716157892,74.46,76331.48,0.16,-0.00828,0.0,1.42474]
[1776716162925,74.46,76329.12,0.16,-0.0083,0.0,1.42693]
[1776716167960,74.47,76329.27,0.16,-0.0083,0.0,1.42734]
[1776716172995,74.47,76328.68,0.16,-0.00831,0.0,1.42827]
[1776716178030,74.47,76328.05,0.16,-0.00831,0.0,1.42923]
[1776716183065,74.48,76327.89,0.16,-0.00832,0.0,1.42985]
[1776716188100,74.48,76321.52,0.16,-0.00835,0.0,1.43485]
[1776716193134,74.49,76322.19,0.16,-0.00835,0.0,1.43351]
[1776716198170,74.49,76318.83,0.16,-0.00836,0.0,1.43635]
[1776716203207,74.5,76312.07,0.16,-0.0084,0.0,1.44159]
[1776716208241,74.5,76310.49,0.16,-0.00841,0.0,1.44311]
[1776716213284,74.5,76309.85,0.16,-0.00842,0.0,1.44395]
[1776716218314,74.51,76296.41,0.16,-0.00848,0.0,1.45393]
[1776716223356,74.51,76315.71,0.16,-0.00839,0.0,1.44039]
[1776716228390,74.51,76312.48,0.16,-0.00841,0.0,1.4431]
[1776716234387,74.52,76312.62,0.16,-0.00841,0.0,1.4433]
[1776716239467,74.52,76312.04,0.16,-0.00842,0.0,1.44424]
[1776716244502,74.52,76305.39,0.16,-0.00845,0.0,1.44936]
[1776716249536,74.53,76307.32,0.16,-0.00845,0.0,1.44828]
[1776716251362,74.53,76307.62,0.16,-0.00844,0.0,1.44813]
[1776716252566,74.53,76339.45,0.16,-0.00828,0.0,1.42418]
[1776716257604,74.53,76332.92,0.16,-0.00832,0.0,1.42953]
[1776716262639,74.54,76330.64,0.16,-0.00833,0.0,1.43161]
[1776716267684,74.54,76338.37,0.16,-0.0083,0.0,1.42657]
[1776716268698,74.54,76338.37,0.16,-0.0083,0.0,1.42657]
[1776716274045,74.55,76338.62,0.16,-0.0083,0.0,1.42694]
[1776716279765,74.55,76337.65,0.16,-0.00831,0.0,1.42817]
[1776716284803,74.56,76338.98,0.16,-0.00831,0.0,1.42768]
[1776716289843,74.56,76339.23,0.16,-0.00831,0.0,1.42794]
[1776716294874,74.57,76355.12,0.16,-0.00823,0.0,1.4171]
[1776716299909,74.57,76366.44,0.16,-0.00818,0.0,1.40972]
[1776716304949,74.58,76350.81,0.16,-0.00826,0.0,1.42128]
[1776716309989,74.58,76345.7,0.16,-0.00829,0.0,1.42539]
[1776716315027,74.58,76346.11,0.16,-0.00828,0.0,1.42426]
[1776716320070,74.59,76351.02,0.16,-0.00826,0.0,1.42127]
[1776716325100,74.59,76347.2,0.16,-0.00828,0.0,1.42446]
[1776716330135,74.6,76351.01,0.16,-0.00827,0.0,1.42225]
[1776716335169,74.6,76354.39,0.16,-0.00826,0.0,1.42037]
[1776716340203,74.61,76348.75,0.16,-0.00829,0.0,1.42487]
[1776716345239,74.61,76346.11,0.16,-0.0083,0.0,1.42722]
[1776716350279,74.62,76352.4,0.16,-0.00828,0.0,1.42322]
[1776716355311,74.62,76365.14,0.16,-0.00822,0.0,1.41436]
[1776716360346,74.62,76361.07,0.16,-0.00824,0.0,1.41755]
[1776716365381,74.63,76362.48,0.16,-0.00823,0.0,1.4172]
[1776716370416,74.63,76361.73,0.16,-0.00824,0.0,1.41817]
[1776716375451,74.64,76359.7,0.16,-0.00825,0.0,1.41884]
[1776716377464,74.64,76389.56,0.16,-0.00811,0.0,1.39804]
[1776716382502,74.64,76389.23,0.16,-0.00811,0.0,1.39871]
[1776716387535,74.65,76382.03,0.16,-0.00815,0.0,1.40427]
[1776716392570,74.65,76381.86,0.16,-0.00815,0.0,1.40503]
[1776716397605,74.66,76385.96,0.16,-0.00814,0.0,1.40282]
[1776716402640,74.67,76385.72,0.16,-0.00814,0.0,1.40367]
[1776716407676,74.67,76383.61,0.16,-0.00816,0.0,1.40579]
[1776716412711,74.68,76383.3,0.16,-0.00816,0.0,1.40664]
[1776716417752,74.68,76382.48,0.16,-0.00817,0.0,1.40783]
[1776716422785,74.69,76383.58,0.16,-0.00817,0.0,1.40768]
[1776716427822,74.69,76383.48,0.16,-0.00818,0.0,1.40835]
[1776716432853,74.7,76387.37,0.16,-0.00815,0.0,1.40495]
[1776716437888,74.71,76386.14,0.16,-0.00816,0.0,1.40643]
[1776716442933,74.71,76383.73,0.16,-0.00818,0.0,1.40871]
[1776716447966,74.72,76370.5,0.16,-0.00825,0.0,1.41852]
[1776716452999,74.72,76372.48,0.16,-0.00824,0.0,1.41762]
[1776716458037,74.73,76374.03,0.16,-0.00823,0.0,1.41703]
[1776716463072,74.73,76374.33,0.16,-0.00824,0.0,1.41731]
[1776716468107,74.74,76385.7,0.16,-0.00819,0.0,1.40987]
[1776716473141,74.74,76387.04,0.16,-0.00818,0.0,1.40948]
[1776716478180,74.75,76390.28,0.16,-0.00817,0.0,1.40779]
[1776716483289,74.75,76390.56,0.16,-0.00817,0.0,1.40816]
[1776716488322,74.76,76390.86,0.16,-0.00818,0.0,1.40853]
[1776716489813,74.76,76390.86,0.16,-0.00818,0.0,1.40853]
[1776716490018,74.76,76391.6,0.16,-0.00817,0.0,1.40812]
[1776716490296,74.76,76391.6,0.16,-0.00817,0.0,1.40812]
[1776716490369,74.76,76391.72,0.16,-0.00817,0.0,1.40804]
[1776716491375,74.76,76440.94,0.16,-0.00794,0.0,1.37282]
[1776716492446,74.76,76440.94,0.16,-0.00794,0.0,1.37282]
[1776716492473,74.76,76518.73,0.16,-0.00758,0.0,1.32046]
[1776716494351,74.76,76518.73,0.16,-0.00758,0.0,1.32046]
[1776716494392,74.76,76518.32,0.16,-0.00759,0.0,1.32073]
[1776716496406,74.76,76523.49,0.16,-0.00756,0.0,1.31731]
[1776716496509,74.76,76518.75,0.16,-0.00758,0.0,1.32044]
[1776716500433,74.76,76538.91,0.16,-0.0075,0.0,1.30715]
[1776716505715,74.76,76533.0,0.16,-0.00752,0.0,1.31104]
[1776716510511,74.76,76509.78,0.16,-0.00762,0.0,1.32639]
[1776716515785,74.76,76513.15,0.16,-0.00761,0.0,1.32416]
[1776716521586,74.76,76505.45,0.16,-0.00764,0.0,1.32928]
[1776716526623,74.76,76504.65,0.16,-0.00765,0.0,1.32981]
[1776716531659,74.76,76504.31,0.16,-0.00765,0.0,1.33003]
[1776716536694,74.76,76509.37,0.16,-0.00763,0.0,1.32667]
[1776716541728,74.76,76506.85,0.16,-0.00764,0.0,1.32834]
[1776716546765,74.76,76506.49,0.16,-0.00764,0.0,1.32858]
[1776716551801,74.76,76505.4,0.16,-0.00764,0.0,1.32806]
[1776716556839,74.76,76502.15,0.16,-0.00765,0.0,1.33022]
[1776716557848,74.76,76483.57,0.16,-0.00774,0.0,1.34265]
[1776716562881,74.76,76471.47,0.16,-0.00779,0.0,1.3508]
[1776716567916,74.76,76461.13,0.16,-0.00784,0.0,1.35779]
[1776716573959,74.76,76458.61,0.16,-0.00785,0.0,1.3595]
[1776716578993,74.76,76456.38,0.16,-0.00786,0.0,1.36102]
[1776716584028,74.75,76443.19,0.16,-0.00792,0.0,1.3695]
[1776716589062,74.74,76440.16,0.16,-0.00792,0.0,1.37031]
[1776716594099,74.73,76440.11,0.16,-0.00791,0.0,1.36908]
[1776716599135,74.72,76430.46,0.16,-0.00795,0.0,1.37439]
[1776716604270,74.71,76428.44,0.16,-0.00795,0.0,1.37473]
[1776716610212,74.69,76432.4,0.16,-0.00792,0.0,1.37021]
[1776716615247,74.68,76438.27,0.16,-0.00788,0.0,1.36373]
[1776716620284,74.67,76434.51,0.16,-0.00789,0.0,1.36511]
[1776716625320,74.66,76434.38,0.16,-0.00788,0.0,1.36401]
[1776716630356,74.64,76425.06,0.16,-0.00792,0.0,1.36917]
[1776716635391,74.63,76416.51,0.16,-0.00795,0.0,1.37378]
[1776716640426,74.62,76415.23,0.16,-0.00795,0.0,1.37339]
[1776716645462,74.61,76413.01,0.16,-0.00795,0.0,1.37363]
[1776716650496,74.6,76411.37,0.16,-0.00795,0.0,1.37347]
[1776716655531,74.58,76411.25,0.16,-0.00794,0.0,1.37226]
[1776716660566,74.57,76405.92,0.16,-0.00796,0.0,1.37462]
[1776716665601,74.56,76400.26,0.16,-0.00797,0.0,1.37717]
[1776716670636,74.55,76408.45,0.16,-0.00793,0.0,1.37024]
[1776716675671,74.53,76417.88,0.16,-0.00787,0.0,1.3613]
[1776716680717,74.52,76419.94,0.16,-0.00785,0.0,1.35873]
[1776716682737,74.52,76439.74,0.16,-0.00776,0.0,1.34487]
[1776716687773,74.51,76441.23,0.16,-0.00774,0.0,1.34286]
[1776716692809,74.5,76442.34,0.16,-0.00773,0.0,1.34112]
[1776716697845,74.49,76442.98,0.16,-0.00772,0.0,1.33972]
[1776716702881,74.48,76439.74,0.16,-0.00773,0.0,1.34094]
[1776716707915,74.47,76445.1,0.16,-0.0077,0.0,1.33637]
[1776716712951,74.47,76445.3,0.16,-0.0077,0.0,1.33569]
[1776716717985,74.46,76442.84,0.16,-0.0077,0.0,1.33642]
[1776716723020,74.45,76444.7,0.16,-0.00769,0.0,1.33426]
[1776716728056,74.44,76444.5,0.16,-0.00768,0.0,1.33351]
[1776716733090,74.43,76446.44,0.16,-0.00766,0.0,1.33008]
[1776716738125,74.42,76446.23,0.16,-0.00765,0.0,1.3292]
[1776716743160,74.42,76458.02,0.16,-0.0076,0.0,1.32099]
[1776716748199,74.42,76444.67,0.16,-0.00766,0.0,1.32991]
[1776716753233,74.41,76442.36,0.16,-0.00767,0.0,1.33077]
[1776716758268,74.4,76430.16,0.16,-0.00771,0.0,1.33809]
[1776716763303,74.39,76422.95,0.16,-0.00774,0.0,1.34203]
[1776716768339,74.38,76426.49,0.16,-0.00772,0.0,1.33869]
[1776716773375,74.38,76426.73,0.16,-0.00771,0.0,1.33762]
[1776716778410,74.37,76414.93,0.16,-0.00776,0.0,1.34467]
[1776716783445,74.36,76413.15,0.16,-0.00776,0.0,1.34489]
[1776716789487,74.35,76412.32,0.16,-0.00776,0.0,1.34428]
[1776716794523,74.34,76416.79,0.16,-0.00772,0.0,1.33905]
[1776716799558,74.33,76412.25,0.16,-0.00774,0.0,1.34118]
[1776716804600,74.32,76392.83,0.16,-0.00782,0.0,1.35333]
[1776716809875,74.31,76400.46,0.16,-0.00778,0.0,1.3471]
[1776716815677,74.3,76394.73,0.16,-0.0078,0.0,1.34979]
[1776716820712,74.29,76392.85,0.16,-0.0078,0.0,1.35007]
[1776716825755,74.28,76390.9,0.16,-0.0078,0.0,1.3504]
[1776716831022,74.27,76395.08,0.16,-0.00778,0.0,1.34657]
[1776716836835,74.26,76398.98,0.16,-0.00775,0.0,1.34281]
[1776716841872,74.25,76400.26,0.16,-0.00774,0.0,1.34104]
[1776716846906,74.24,76400.23,0.16,-0.00773,0.0,1.34017]
[1776716851948,74.23,76406.6,0.16,-0.00769,0.0,1.33374]
[1776716858992,74.22,76408.65,0.16,-0.00767,0.0,1.33124]
[1776716864037,74.21,76398.38,0.16,-0.00772,0.0,1.33738]
[1776716865038,74.21,76380.98,0.16,-0.0078,0.0,1.34917]
[1776716868071,74.21,76361.7,0.16,-0.00788,0.0,1.36177]
[1776716873105,74.2,76359.02,0.16,-0.00789,0.0,1.36299]
[1776716878141,74.19,76347.69,0.16,-0.00793,0.0,1.36969]
[1776716882171,74.18,76330.29,0.16,-0.00801,0.0,1.38079]
[1776716887248,74.19,76330.01,0.16,-0.00802,0.0,1.38195]
[1776716892283,74.2,76330.77,0.16,-0.00802,0.0,1.38237]
[1776716897320,74.21,76328.79,0.16,-0.00804,0.0,1.38484]
[1776716902354,74.22,76332.99,0.16,-0.00802,0.0,1.38282]
[1776716905376,74.22,76312.56,0.16,-0.00812,0.0,1.3974]
[1776716910410,74.22,76309.56,0.16,-0.00814,0.0,1.39982]
[1776716915447,74.23,76303.57,0.16,-0.00816,0.0,1.40345]
[1776716920481,74.24,76306.97,0.16,-0.00815,0.0,1.40179]
[1776716925516,74.24,76307.01,0.16,-0.00816,0.0,1.40248]
[1776716931735,74.25,76303.32,0.16,-0.00818,0.0,1.40591]
[1776716937601,74.26,76305.56,0.16,-0.00818,0.0,1.40516]
[1776716942283,74.26,76306.73,0.16,-0.00817,0.0,1.40475]
[1776716942360,74.27,76307.05,0.16,-0.00817,0.0,1.40481]
[1776716947670,74.27,76303.19,0.16,-0.0082,0.0,1.40821]
[1776716952705,74.28,76300.44,0.16,-0.00821,0.0,1.41081]
[1776716958364,74.28,76298.55,0.16,-0.00823,0.0,1.41268]
[1776716958407,74.29,76296.53,0.16,-0.00824,0.0,1.41437]
[1776716958478,74.29,76296.53,0.16,-0.00824,0.0,1.41437]
[1776716958748,74.29,76296.53,0.16,-0.00824,0.0,1.41437]
[1776716959809,74.29,76296.53,0.16,-0.00824,0.0,1.41437]
[1776716959909,74.29,76296.08,0.16,-0.00824,0.0,1.41482]
[1776716963228,74.29,76295.75,0.16,-0.00824,0.0,1.41532]
[1776716963329,74.29,76295.52,0.16,-0.00825,0.0,1.41561]
[1776716964011,74.29,76295.52,0.16,-0.00825,0.0,1.41561]
[1776716964112,74.29,76295.27,0.16,-0.00825,0.0,1.41591]
[1776716969825,74.3,76288.75,0.16,-0.00828,0.0,1.42129]
[1776716974861,74.31,76294.55,0.16,-0.00825,0.0,1.41646]
[1776716978600,74.31,76299.72,0.16,-0.00823,0.0,1.4132]
[1776716978889,74.31,76309.23,0.16,-0.00819,0.0,1.40663]
[1776716983923,74.32,76318.74,0.16,-0.00815,0.0,1.4007]
[1776716990972,74.33,76317.71,0.16,-0.00816,0.0,1.40244]
[1776716996007,74.33,76316.89,0.16,-0.00817,0.0,1.40372]
[1776717001044,74.34,76313.65,0.16,-0.00819,0.0,1.40669]
[1776717006087,74.35,76303.13,0.16,-0.00824,0.0,1.41478]
[1776717010105,74.35,76283.26,0.16,-0.00834,0.0,1.42935]
[1776717014442,74.35,76277.76,0.16,-0.00837,0.0,1.43354]
[1776717015140,74.35,76277.92,0.16,-0.00837,0.0,1.4336]
[1776717015849,74.35,76277.92,0.16,-0.00837,0.0,1.4336]
[1776717016147,74.36,76277.47,0.16,-0.00837,0.0,1.43401]
[1776717021183,74.36,76280.13,0.16,-0.00836,0.0,1.43255]
[1776717022455,74.36,76280.13,0.16,-0.00836,0.0,1.43255]
[1776717022481,74.36,76281.97,0.16,-0.00835,0.0,1.43142]
[1776717023511,74.36,76281.97,0.16,-0.00835,0.0,1.43142]
[1776717023957,74.36,76281.97,0.16,-0.00835,0.0,1.43142]
[1776717033266,74.37,76261.73,0.16,-0.00845,0.0,1.44543]
[1776717038312,74.37,76258.93,0.16,-0.00847,0.0,1.44778]
[1776717043341,74.37,76259.17,0.16,-0.00847,0.0,1.44792]
[1776717049384,74.38,76252.44,0.16,-0.0085,0.0,1.45312]
[1776717054422,74.38,76247.44,0.16,-0.00853,0.0,1.45699]
[1776717057443,74.38,76230.72,0.16,-0.00861,1e-05,1.46929]
[1776717062478,74.38,76231.85,0.16,-0.00861,1e-05,1.46855]
[1776717067524,74.38,76234.02,0.16,-0.0086,0.0,1.46716]
[1776717072549,74.39,76234.63,0.16,-0.0086,0.0,1.46688]
[1776717077587,74.39,76228.66,0.16,-0.00863,1e-05,1.47137]
[1776717082620,74.39,76216.4,0.16,-0.00869,1e-05,1.4804]
[1776717087654,74.39,76224.4,0.16,-0.00865,1e-05,1.47459]
[1776717092689,74.39,76232.43,0.16,-0.0086,1e-05,1.46752]
[1776717097726,74.39,76236.32,0.16,-0.00858,0.0,1.46483]
[1776717102760,74.39,76242.25,0.16,-0.00856,0.0,1.46067]
[1776717107796,74.39,76238.45,0.16,-0.00858,0.0,1.46355]
[1776717113838,74.39,76241.7,0.16,-0.00856,0.0,1.46131]
[1776717120888,74.4,76239.54,0.16,-0.00857,0.0,1.46301]
[1776717122902,74.4,76261.29,0.16,-0.00846,0.0,1.44735]
[1776717126077,74.4,76263.88,0.16,-0.00845,0.0,1.44558]
[1776717126172,74.4,76262.24,0.16,-0.00846,0.0,1.44682]
[1776717127105,74.4,76262.24,0.16,-0.00846,0.0,1.44682]
[1776717127130,74.4,76260.18,0.16,-0.00847,0.0,1.44835]
[1776717129016,74.4,76260.18,0.16,-0.00847,0.0,1.4484]
[1776717129091,74.4,76240.97,0.16,-0.00857,0.0,1.46234]
[1776717134209,74.4,76249.71,0.16,-0.00852,0.0,1.45613]
[1776717134216,74.4,76249.71,0.16,-0.00852,0.0,1.45613]
[1776717140022,74.4,76248.44,0.16,-0.00853,0.0,1.45727]
[1776717145061,74.4,76247.76,0.16,-0.00854,0.0,1.45795]
[1776717146877,74.4,76247.73,0.16,-0.00854,0.0,1.458]
[1776717147072,74.4,76247.78,0.16,-0.00854,0.0,1.458]
[1776717152107,74.41,76234.21,0.16,-0.0086,0.0,1.46665]
[1776717157141,74.41,76216.47,0.16,-0.00869,1e-05,1.47965]
[1776717162176,74.41,76210.66,0.16,-0.00872,1e-05,1.48391]
[1776717167211,74.41,76207.13,0.16,-0.00873,1e-05,1.48646]
[1776717172246,74.4,76213.36,0.16,-0.0087,1e-05,1.48185]
[1776717174264,74.4,76232.64,0.16,-0.00861,1e-05,1.46775]
[1776717179301,74.41,76230.97,0.16,-0.00862,1e-05,1.4691]
[1776717183325,74.41,76214.31,0.16,-0.0087,1e-05,1.48136]
[1776717188569,74.41,76208.35,0.16,-0.00873,1e-05,1.48576]
[1776717194401,74.41,76217.61,0.16,-0.00868,1e-05,1.47895]
[1776717199435,74.41,76215.86,0.16,-0.00869,1e-05,1.4803]
[1776717204470,74.41,76217.09,0.16,-0.00869,1e-05,1.47946]
[1776717209506,74.41,76225.76,0.16,-0.00864,1e-05,1.4732]
[1776717214542,74.41,76232.28,0.16,-0.0086,1e-05,1.46722]
[1776717219574,74.41,76224.1,0.16,-0.00865,1e-05,1.47334]
[1776717224587,74.41,76224.15,0.16,-0.00865,1e-05,1.47339]
[1776717229648,74.41,76230.54,0.16,-0.00862,1e-05,1.4689]
[1776717234683,74.42,76228.33,0.16,-0.00863,1e-05,1.47069]
[1776717240725,74.42,76226.48,0.16,-0.00864,1e-05,1.47218]
[1776717245762,74.42,76224.79,0.16,-0.00865,1e-05,1.47351]
[1776717250798,74.42,76231.61,0.16,-0.00861,1e-05,1.46867]
[1776717255832,74.42,76231.97,0.16,-0.00861,1e-05,1.46856]
[1776717260867,74.42,76231.07,0.16,-0.00862,1e-05,1.46935]
[1776717265903,74.42,76232.99,0.16,-0.00861,1e-05,1.46809]
[1776717270937,74.42,76233.71,0.16,-0.00861,1e-05,1.46772]
[1776717273115,74.42,76233.48,0.16,-0.0086,0.0,1.46658]
[1776717273215,74.42,76233.85,0.16,-0.0086,0.0,1.46634]
[1776717279202,74.43,76237.12,0.16,-0.00858,0.0,1.46416]
[1776717284653,74.43,76237.68,0.16,-0.00858,0.0,1.46389]
[1776717284692,74.43,76237.45,0.16,-0.00858,0.0,1.46409]
[1776717287941,74.43,76236.63,0.16,-0.00859,0.0,1.46478]
[1776717288056,74.43,76235.56,0.16,-0.00859,0.0,1.46559]
[1776717293091,74.43,76241.63,0.16,-0.00856,0.0,1.46133]
[1776717298126,74.43,76241.48,0.16,-0.00857,0.0,1.46162]
[1776717301047,74.43,76241.47,0.16,-0.00857,0.0,1.46169]
[1776717301154,74.43,76241.51,0.16,-0.00857,0.0,1.46169]
[1776717302668,74.43,76241.51,0.16,-0.00857,0.0,1.46169]
[1776717302768,74.43,76233.3,0.16,-0.00861,1e-05,1.4677]
[1776717308196,74.43,76238.23,0.16,-0.00858,0.0,1.46423]
[1776717310951,74.44,76241.77,0.16,-0.00857,0.0,1.46171]
[1776717311217,74.44,76238.88,0.16,-0.00858,0.0,1.46383]
[1776717311895,74.44,76238.88,0.16,-0.00858,0.0,1.46383]
[1776717312223,74.44,76239.92,0.16,-0.00858,0.0,1.4631]
[1776717314539,74.44,76239.18,0.16,-0.00858,0.0,1.46367]
[1776717314641,74.44,76238.52,0.16,-0.00858,0.0,1.46417]
[1776717316908,74.44,76238.52,0.16,-0.00858,0.0,1.4642]
[1776717317501,74.44,76238.52,0.16,-0.00858,0.0,1.4642]
[1776717325315,74.44,76237.28,0.16,-0.00859,0.0,1.46533]
[1776717333370,74.44,76235.95,0.16,-0.00859,0.0,1.46516]
[1776717338406,74.44,76236.01,0.16,-0.00859,0.0,1.46525]
[1776717343441,74.44,76233.98,0.16,-0.0086,1e-05,1.46686]
[1776717349703,74.44,76233.28,0.16,-0.00861,1e-05,1.46751]
[1776717356532,74.45,76233.44,0.16,-0.00861,1e-05,1.46755]
[1776717361574,74.45,76234.2,0.16,-0.00861,1e-05,1.46712]
[1776717366606,74.45,76235.22,0.16,-0.0086,0.0,1.4665]
[1776717371643,74.45,76232.83,0.16,-0.00861,1e-05,1.46836]
[1776717373878,74.45,76214.54,0.16,-0.00871,1e-05,1.48179]
[1776717379713,74.45,76216.83,0.16,-0.0087,1e-05,1.48012]
[1776717384747,74.45,76220.88,0.16,-0.00868,1e-05,1.4772]
[1776717389782,74.45,76225.34,0.16,-0.00865,1e-05,1.474]
[1776717394818,74.45,76232.44,0.16,-0.00861,1e-05,1.46761]
[1776717399852,74.45,76229.7,0.16,-0.00863,1e-05,1.46973]
[1776717404887,74.45,76226.39,0.16,-0.00864,1e-05,1.47231]
[1776717410928,74.46,76223.18,0.16,-0.00866,1e-05,1.47481]
[1776717415967,74.46,76221.3,0.16,-0.00867,1e-05,1.47631]
[1776717421002,74.46,76220.54,0.16,-0.00868,1e-05,1.47699]
[1776717426040,74.46,76219.96,0.16,-0.00868,1e-05,1.47754]
[1776717431074,74.46,76219.1,0.16,-0.00868,1e-05,1.47829]
[1776717436111,74.46,76219.2,0.16,-0.00868,1e-05,1.47834]
[1776717441146,74.46,76220.51,0.16,-0.00868,1e-05,1.47751]
[1776717446181,74.46,76215.51,0.16,-0.0087,1e-05,1.4813]
[1776717451215,74.46,76214.98,0.16,-0.0087,1e-05,1.48043]
[1776717456251,74.47,76214.54,0.16,-0.0087,1e-05,1.48086]
[1776717461286,74.47,76216.59,0.16,-0.00869,1e-05,1.47947]
[1776717466321,74.47,76223.39,0.16,-0.00866,1e-05,1.47463]
[1776717471356,74.47,76224.6,0.16,-0.00866,1e-05,1.47389]
[1776717478404,74.47,76223.44,0.16,-0.00866,1e-05,1.47493]
[1776717483651,74.47,76221.75,0.16,-0.00867,1e-05,1.47629]
[1776717490491,74.47,76221.06,0.16,-0.00868,1e-05,1.47697]
[1776717496531,74.47,76219.95,0.16,-0.00868,1e-05,1.47793]
[1776717501731,74.48,76219.44,0.16,-0.00869,1e-05,1.47833]
[1776717507609,74.48,76218.71,0.16,-0.00869,1e-05,1.4791]
[1776717512644,74.48,76225.16,0.16,-0.00865,1e-05,1.47315]
[1776717517680,74.48,76225.47,0.16,-0.00865,1e-05,1.47307]
[1776717522714,74.48,76226.48,0.16,-0.00865,1e-05,1.47246]
[1776717529763,74.48,76226.13,0.16,-0.00865,1e-05,1.47289]
[1776717535810,74.48,76227.36,0.16,-0.00864,1e-05,1.47213]
[1776717540843,74.48,76223.58,0.16,-0.00866,1e-05,1.47499]
[1776717545880,74.49,76229.25,0.16,-0.00864,1e-05,1.47093]
[1776717551923,74.49,76232.0,0.16,-0.00862,1e-05,1.46908]
[1776717556958,74.49,76229.6,0.16,-0.00864,1e-05,1.47095]
[1776717561993,74.49,76230.18,0.16,-0.00863,1e-05,1.47064]
[1776717567030,74.49,76231.68,0.16,-0.00863,1e-05,1.46968]
[1776717573071,74.49,76233.02,0.16,-0.00861,1e-05,1.4675]
[1776717578106,74.49,76232.72,0.16,-0.00862,1e-05,1.46785]
[1776717583143,74.49,76234.04,0.16,-0.00861,1e-05,1.46702]
[1776717588178,74.5,76231.2,0.16,-0.00863,1e-05,1.46922]
[1776717593214,74.5,76237.92,0.16,-0.00859,0.0,1.46446]
[1776717598251,74.5,76237.09,0.16,-0.0086,0.0,1.46521]
[1776717603284,74.5,76236.42,0.16,-0.0086,0.0,1.46586]
[1776717612347,74.5,76236.35,0.16,-0.0086,0.0,1.46618]
[1776717617382,74.5,76237.84,0.16,-0.0086,0.0,1.46525]
[1776717623424,74.5,76237.77,0.16,-0.0086,0.0,1.46548]
[1776717628460,74.51,76237.71,0.16,-0.0086,0.0,1.46567]
[1776717633495,74.51,76237.09,0.16,-0.0086,0.0,1.46492]
[1776717638531,74.51,76237.65,0.16,-0.0086,0.0,1.46466]
[1776717643565,74.51,76238.6,0.16,-0.00859,0.0,1.46412]
[1776717648601,74.51,76235.12,0.16,-0.00861,1e-05,1.46678]
[1776717653639,74.51,76230.83,0.16,-0.00863,1e-05,1.46999]
[1776717659681,74.51,76231.29,0.16,-0.00863,1e-05,1.46974]
[1776717664927,74.51,76232.86,0.16,-0.00862,1e-05,1.46865]
[1776717671765,74.51,76231.74,0.16,-0.00863,1e-05,1.46954]
[1776717676800,74.51,76233.45,0.16,-0.00862,1e-05,1.46835]
[1776717681834,74.51,76234.07,0.16,-0.00862,1e-05,1.46794]
[1776717688884,74.52,76234.75,0.16,-0.00862,1e-05,1.46752]
[1776717693922,74.52,76233.81,0.16,-0.00861,1e-05,1.46689]
[1776717698957,74.52,76232.04,0.16,-0.00862,1e-05,1.46822]
[1776717703990,74.52,76234.03,0.16,-0.00861,1e-05,1.4668]
[1776717709026,74.52,76237.11,0.16,-0.0086,0.0,1.4646]
[1776717714061,74.52,76238.73,0.16,-0.00859,0.0,1.46348]
[1776717719101,74.52,76235.96,0.16,-0.0086,0.0,1.46557]
[1776717724141,74.52,76241.62,0.16,-0.00858,0.0,1.46153]
[1776717729170,74.52,76230.52,0.16,-0.00863,1e-05,1.46967]
[1776717734205,74.52,76224.66,0.16,-0.00866,1e-05,1.47397]
[1776717739241,74.52,76226.21,0.16,-0.00865,1e-05,1.47285]
[1776717744275,74.52,76224.31,0.16,-0.00866,1e-05,1.47424]
[1776717750316,74.52,76225.04,0.16,-0.00866,1e-05,1.47373]
[1776717755572,74.52,76231.7,0.16,-0.00862,1e-05,1.46757]
[1776717761397,74.52,76230.21,0.16,-0.00863,1e-05,1.46875]
[1776717767439,74.52,76229.13,0.16,-0.00863,1e-05,1.46962]
[1776717773485,74.52,76227.65,0.16,-0.00864,1e-05,1.47078]
[1776717778518,74.52,76225.61,0.16,-0.00865,1e-05,1.47232]
[1776717783556,74.52,76227.51,0.16,-0.00864,1e-05,1.47099]
[1776717788590,74.52,76228.98,0.16,-0.00864,1e-05,1.46998]
[1776717795907,74.53,76234.57,0.16,-0.00861,1e-05,1.46606]
[1776717801684,74.53,76232.65,0.16,-0.00862,1e-05,1.46758]
[1776717806719,74.53,76228.48,0.16,-0.00864,1e-05,1.47071]
[1776717811753,74.53,76224.2,0.16,-0.00865,1e-05,1.47255]
[1776717816787,74.53,76223.43,0.16,-0.00866,1e-05,1.47316]
[1776717822829,74.53,76222.46,0.16,-0.00866,1e-05,1.47391]
[1776717827865,74.53,76226.09,0.16,-0.00865,1e-05,1.47131]
[1776717832901,74.53,76224.97,0.16,-0.00865,1e-05,1.47218]
[1776717838942,74.53,76224.6,0.16,-0.00865,1e-05,1.47251]
[1776717843978,74.53,76225.75,0.16,-0.00865,1e-05,1.47171]
[1776717849018,74.53,76225.92,0.16,-0.00865,1e-05,1.47163]
[1776717854052,74.53,76230.73,0.16,-0.00862,1e-05,1.46818]
[1776717859089,74.53,76231.7,0.16,-0.00862,1e-05,1.46756]
[1776717864123,74.53,76229.49,0.16,-0.00863,1e-05,1.46926]
[1776717869159,74.53,76231.12,0.16,-0.00862,1e-05,1.46817]
[1776717876207,74.54,76229.32,0.16,-0.00863,1e-05,1.46829]
[1776717881243,74.54,76226.8,0.16,-0.00864,1e-05,1.47024]
[1776717886277,74.54,76226.11,0.16,-0.00864,1e-05,1.47085]
[1776717891313,74.54,76225.24,0.16,-0.00865,1e-05,1.4716]
[1776717896347,74.54,76224.01,0.16,-0.00866,1e-05,1.47262]
[1776717901383,74.54,76223.81,0.16,-0.00866,1e-05,1.47285]
[1776717906419,74.54,76217.49,0.16,-0.00869,1e-05,1.47755]
[1776717911453,74.54,76216.15,0.16,-0.0087,1e-05,1.47859]
[1776717916762,74.54,76215.94,0.16,-0.0087,1e-05,1.4788]
[1776717922533,74.54,76215.29,0.16,-0.0087,1e-05,1.47934]
[1776717927567,74.54,76217.53,0.16,-0.00869,1e-05,1.47776]
[1776717932602,74.54,76217.46,0.16,-0.00868,1e-05,1.47652]
[1776717937642,74.54,76217.82,0.16,-0.00868,1e-05,1.47634]
[1776717942673,74.55,76215.82,0.16,-0.00869,1e-05,1.47786]
[1776717948713,74.55,76217.45,0.16,-0.00869,1e-05,1.47674]
[1776717957050,74.55,76217.18,0.16,-0.00869,1e-05,1.47704]
[1776717962813,74.55,76217.72,0.16,-0.00869,1e-05,1.47672]
[1776717967847,74.55,76218.44,0.16,-0.00868,1e-05,1.47626]
[1776717972895,74.55,76218.49,0.16,-0.00868,1e-05,1.47629]
[1776717977928,74.55,76218.71,0.16,-0.00868,1e-05,1.4762]
[1776717987269,74.55,76218.86,0.16,-0.00868,1e-05,1.4762]
[1776717993034,74.55,76219.31,0.16,-0.00867,1e-05,1.4746]
[1776718004113,74.55,76219.06,0.16,-0.00868,1e-05,1.47493]
[1776718010156,74.55,76219.06,0.16,-0.00868,1e-05,1.47502]
[1776718015193,74.55,76219.09,0.16,-0.00868,1e-05,1.47506]
[1776718020228,74.55,76219.35,0.16,-0.00868,1e-05,1.47494]
[1776718025267,74.56,76220.68,0.16,-0.00867,1e-05,1.47404]
[1776718030302,74.56,76220.75,0.16,-0.00867,1e-05,1.47407]
[1776718035337,74.56,76220.2,0.16,-0.00867,1e-05,1.47455]
[1776718040373,74.56,76219.73,0.16,-0.00868,1e-05,1.47496]
[1776718046414,74.56,76219.74,0.16,-0.00868,1e-05,1.47504]
[1776718049437,74.56,76257.62,0.16,-0.00849,0.0,1.44761]
[1776718050442,74.56,76282.78,0.16,-0.00836,0.0,1.42964]
[1776718055483,74.56,76281.81,0.16,-0.00836,0.0,1.4295]
[1776718060517,74.57,76290.07,0.16,-0.00833,0.0,1.42414]
[1776718065554,74.57,76280.72,0.16,-0.00838,0.0,1.43132]
[1776718070589,74.58,76274.39,0.16,-0.00841,0.0,1.43637]
[1776718076631,74.58,76273.25,0.16,-0.00842,0.0,1.43765]
[1776718081667,74.59,76263.9,0.16,-0.00847,0.0,1.44471]
[1776718086702,74.59,76251.51,0.16,-0.00853,0.0,1.45386]
[1776718091738,74.59,76254.39,0.16,-0.00852,0.0,1.452]
[1776718098045,74.59,76256.48,0.16,-0.00851,0.0,1.45077]
[1776718103823,74.6,76258.24,0.16,-0.0085,0.0,1.44978]
[1776718109867,74.6,76253.94,0.16,-0.00853,0.0,1.45313]
[1776718114899,74.6,76253.82,0.16,-0.00852,0.0,1.45207]
[1776718119938,74.6,76249.17,0.16,-0.00854,0.0,1.45559]
[1776718124972,74.6,76258.0,0.16,-0.0085,0.0,1.44937]
[1776718130013,74.6,76246.9,0.16,-0.00856,0.0,1.45752]
[1776718136051,74.6,76242.82,0.16,-0.00858,0.0,1.46057]
[1776718141099,74.61,76253.17,0.16,-0.00853,0.0,1.45318]
[1776718146176,74.61,76244.21,0.16,-0.00857,0.0,1.4598]
[1776718152177,74.61,76250.28,0.16,-0.00854,0.0,1.45561]
[1776718158481,74.61,76251.6,0.16,-0.00854,0.0,1.45487]
[1776718164262,74.61,76243.33,0.16,-0.00858,0.0,1.46106]
[1776718169321,74.61,76241.11,0.16,-0.00859,0.0,1.46281]
[1776718174370,74.62,76249.36,0.16,-0.00855,0.0,1.45567]
[1776718179404,74.62,76250.21,0.16,-0.00854,0.0,1.45527]
[1776718184439,74.62,76245.56,0.16,-0.00857,0.0,1.45885]
[1776718189474,74.62,76247.65,0.16,-0.00856,0.0,1.45755]
[1776718194509,74.62,76248.17,0.16,-0.00856,0.0,1.45738]
[1776718199546,74.63,76244.11,0.16,-0.00858,0.0,1.46055]
[1776718204582,74.63,76240.37,0.16,-0.0086,0.0,1.46345]
[1776718209616,74.63,76241.88,0.16,-0.00859,0.0,1.46255]
[1776718217672,74.63,76240.18,0.16,-0.0086,0.0,1.4641]
[1776718222709,74.63,76237.72,0.16,-0.00862,1e-05,1.46608]
[1776718227773,74.64,76242.4,0.16,-0.0086,0.0,1.46286]
[1776718232781,74.64,76241.98,0.16,-0.00859,0.0,1.4621]
[1776718237818,74.64,76243.81,0.16,-0.00858,0.0,1.46104]
[1776718242851,74.64,76240.63,0.16,-0.0086,0.0,1.46361]
[1776718247886,74.65,76240.1,0.16,-0.00861,0.0,1.46425]
[1776718253932,74.65,76239.69,0.16,-0.00861,0.0,1.46485]
[1776718259217,74.65,76238.36,0.16,-0.00862,1e-05,1.46607]
[1776718265012,74.65,76237.91,0.16,-0.00862,1e-05,1.46669]
[1776718270043,74.66,76233.6,0.16,-0.00865,1e-05,1.47005]
[1776718275088,74.66,76234.79,0.16,-0.00864,1e-05,1.4694]
[1776718280116,74.66,76235.28,0.16,-0.00864,1e-05,1.46926]
[1776718287165,74.66,76237.09,0.16,-0.00863,1e-05,1.46822]
[1776718292200,74.66,76240.58,0.16,-0.00861,0.0,1.46454]
[1776718298242,74.67,76241.84,0.16,-0.00861,0.0,1.46388]
[1776718303277,74.67,76248.86,0.16,-0.00857,0.0,1.45901]
[1776718308312,74.67,76255.69,0.16,-0.00854,0.0,1.45432]
[1776718313349,74.67,76258.89,0.16,-0.00853,0.0,1.45225]
[1776718318383,74.67,76262.01,0.16,-0.00851,0.0,1.45025]
[1776718323420,74.68,76269.6,0.16,-0.00848,0.0,1.44507]
[1776718328455,74.68,76272.42,0.16,-0.00846,0.0,1.44333]
[1776718333491,74.68,76265.99,0.16,-0.0085,0.0,1.44821]
[1776718339794,74.68,76266.3,0.16,-0.0085,0.0,1.44825]
[1776718345575,74.69,76267.77,0.16,-0.00849,0.0,1.44744]
[1776718351618,74.69,76268.89,0.16,-0.00848,0.0,1.44555]
[1776718359935,74.69,76271.78,0.16,-0.00847,0.0,1.44389]
[1776718365719,74.7,76277.33,0.16,-0.00844,0.0,1.44015]
[1776718371766,74.7,76276.37,0.16,-0.00845,0.0,1.44114]
[1776718378814,74.7,76276.24,0.16,-0.00845,0.0,1.44157]
[1776718385865,74.7,76276.48,0.16,-0.00845,0.0,1.44173]
[1776718390901,74.71,76275.9,0.16,-0.00846,0.0,1.44238]
[1776718395936,74.71,76273.85,0.16,-0.00847,0.0,1.44412]
[1776718400972,74.71,76273.24,0.16,-0.00847,0.0,1.44476]
[1776718406008,74.71,76269.89,0.16,-0.00849,0.0,1.44736]
[1776718411044,74.71,76270.25,0.16,-0.00848,0.0,1.44593]
[1776718416082,74.72,76272.95,0.16,-0.00847,0.0,1.44419]
[1776718423127,74.72,76273.64,0.16,-0.00847,0.0,1.44396]
[1776718430466,74.72,76273.36,0.16,-0.00847,0.0,1.44444]
[1776718436217,74.72,76279.25,0.16,-0.00845,0.0,1.44046]
[1776718442262,74.73,76279.81,0.16,-0.00845,0.0,1.44034]
[1776718447294,74.73,76278.2,0.16,-0.00846,0.0,1.44173]
[1776718452330,74.73,76282.43,0.16,-0.00844,0.0,1.43894]
[1776718458372,74.73,76275.72,0.16,-0.00847,0.0,1.444]
[1776718463407,74.74,76276.29,0.16,-0.00847,0.0,1.44381]
[1776718468442,74.74,76276.42,0.16,-0.00847,0.0,1.44392]
[1776718473477,74.74,76277.12,0.16,-0.00846,0.0,1.4423]
[1776718478513,74.74,76276.74,0.16,-0.00846,0.0,1.4428]
[1776718484556,74.74,76276.15,0.16,-0.00847,0.0,1.44349]
[1776718489588,74.75,76275.89,0.16,-0.00847,0.0,1.4439]
[1776718499660,74.75,76277.0,0.16,-0.00847,0.0,1.44354]
[1776718504694,74.75,76275.61,0.16,-0.00848,0.0,1.44476]
[1776718509732,74.75,76277.17,0.16,-0.00847,0.0,1.44385]
[1776718514769,74.76,76277.47,0.16,-0.00847,0.0,1.44386]
[1776718519811,74.76,76278.55,0.16,-0.00847,0.0,1.4433]
[1776718526860,74.76,76276.38,0.16,-0.00848,0.0,1.44516]
[1776718532925,74.76,76275.94,0.16,-0.00848,0.0,1.44439]
[1776718537950,74.77,76274.67,0.16,-0.00848,0.0,1.44551]
[1776718542993,74.77,76277.45,0.16,-0.00847,0.0,1.44373]
[1776718548029,74.77,76277.48,0.16,-0.00847,0.0,1.44394]
[1776718553064,74.77,76277.44,0.16,-0.00847,0.0,1.44419]
[1776718558102,74.77,76277.51,0.16,-0.00848,0.0,1.44441]
[1776718563136,74.78,76277.27,0.16,-0.00848,0.0,1.4448]
[1776718568172,74.78,76276.45,0.16,-0.00848,0.0,1.4456]
[1776718573208,74.78,76276.21,0.16,-0.00849,0.0,1.44598]
[1776718578241,74.78,76276.63,0.16,-0.00849,0.0,1.44589]
[1776718583277,74.78,76275.85,0.16,-0.00849,0.0,1.44661]
[1776718588314,74.79,76278.16,0.16,-0.00848,0.0,1.44521]
[1776718594354,74.79,76275.45,0.16,-0.00849,0.0,1.44607]
[1776718599390,74.79,76271.53,0.16,-0.00851,0.0,1.44909]
[1776718610469,74.79,76270.69,0.16,-0.00852,0.0,1.45009]
[1776718615504,74.8,76270.96,0.16,-0.00852,0.0,1.45008]
[1776718620539,74.8,76270.39,0.16,-0.00852,0.0,1.45067]
[1776718625578,74.8,76274.89,0.16,-0.0085,0.0,1.44763]
[1776718630612,74.8,76274.56,0.16,-0.0085,0.0,1.44807]
[1776718635646,74.8,76275.82,0.16,-0.0085,0.0,1.44737]
[1776718640681,74.8,76274.76,0.16,-0.0085,0.0,1.44834]
[1776718645716,74.81,76273.99,0.16,-0.00851,0.0,1.4491]
[1776718650757,74.81,76274.22,0.16,-0.00851,0.0,1.44914]
[1776718655789,74.81,76271.43,0.16,-0.00852,0.0,1.45]
[1776718662101,74.81,76271.38,0.16,-0.00852,0.0,1.45027]
[1776718667873,74.81,76272.14,0.16,-0.00852,0.0,1.44995]
[1776718672908,74.82,76272.6,0.16,-0.00852,0.0,1.44981]
[1776718677943,74.82,76273.1,0.16,-0.00851,0.0,1.44966]
[1776718684994,74.82,76272.67,0.16,-0.00852,0.0,1.45025]
[1776718692311,74.82,76271.54,0.16,-0.00853,0.0,1.45139]
[1776718698089,74.83,76271.58,0.16,-0.00853,0.0,1.45157]
[1776718704131,74.83,76271.79,0.16,-0.00853,0.0,1.45167]
[1776718711180,74.83,76270.81,0.16,-0.00853,0.0,1.45133]
[1776718716215,74.83,76270.76,0.16,-0.00853,0.0,1.45158]
[1776718721253,74.83,76270.83,0.16,-0.00853,0.0,1.45175]
[1776718726287,74.84,76271.25,0.16,-0.00853,0.0,1.45171]
[1776718731323,74.84,76271.45,0.16,-0.00853,0.0,1.45174]
[1776718736362,74.84,76271.63,0.16,-0.00853,0.0,1.45188]
[1776718741396,74.84,76266.58,0.16,-0.00856,0.0,1.45573]
[1776718746431,74.85,76265.36,0.16,-0.00856,0.0,1.4568]
[1776718751465,74.85,76263.95,0.16,-0.00857,0.0,1.45798]
[1776718756501,74.85,76264.9,0.16,-0.00857,0.0,1.45743]
[1776718762810,74.85,76267.86,0.16,-0.00856,0.0,1.45546]
[1776718768587,74.85,76270.28,0.16,-0.00854,0.0,1.45388]
[1776718773622,74.85,76270.6,0.16,-0.00854,0.0,1.45245]
[1776718778657,74.85,76270.1,0.16,-0.00854,0.0,1.45296]
[1776718783691,74.86,76270.26,0.16,-0.00854,0.0,1.45298]
[1776718788727,74.86,76269.01,0.16,-0.00855,0.0,1.454]
[1776718793762,74.86,76270.16,0.16,-0.00854,0.0,1.45328]
[1776718799806,74.86,76271.15,0.16,-0.00854,0.0,1.4527]
[1776718806858,74.86,76277.49,0.16,-0.00851,0.0,1.44834]
[1776718813165,74.86,76275.3,0.16,-0.00852,0.0,1.45007]
[1776718823236,74.86,76275.79,0.16,-0.00852,0.0,1.44999]
[1776718832032,74.87,76275.47,0.16,-0.00851,0.0,1.44912]
[1776718843375,74.87,76274.64,0.16,-0.00852,0.0,1.45002]
[1776718853445,74.87,76274.76,0.16,-0.00852,0.0,1.45024]
[1776718863515,74.87,76275.3,0.16,-0.00852,0.0,1.45012]
[1776718869301,74.88,76274.62,0.16,-0.00853,0.0,1.45074]
[1776718875343,74.88,76274.14,0.16,-0.00853,0.0,1.45123]
[1776718883655,74.88,76274.99,0.16,-0.00853,0.0,1.45084]
[1776718893725,74.88,76276.77,0.16,-0.00851,0.0,1.44849]
[1776718902535,74.88,76276.65,0.16,-0.00851,0.0,1.44883]
[1776718907571,74.89,76276.42,0.16,-0.00852,0.0,1.44914]
[1776718913865,74.89,76276.16,0.16,-0.00852,0.0,1.44949]
[1776718923936,74.89,76276.11,0.16,-0.00852,0.0,1.4498]
[1776718931740,74.89,76275.93,0.16,-0.00852,0.0,1.45015]
[1776718937782,74.89,76276.32,0.16,-0.00852,0.0,1.45004]
[1776718944076,74.89,76277.75,0.16,-0.00852,0.0,1.44915]
[1776718945844,74.9,76296.04,0.16,-0.00843,0.0,1.43614]
[1776718950872,74.9,76292.51,0.16,-0.00845,0.0,1.43893]
[1776718956923,74.9,76288.8,0.16,-0.00846,0.0,1.44054]
[1776718961951,74.9,76304.33,0.16,-0.00838,0.0,1.42989]
[1776718966986,74.91,76310.32,0.16,-0.00836,0.0,1.42603]
[1776718970020,74.91,76335.87,0.16,-0.00824,0.0,1.40817]
[1776718971038,74.91,76352.31,0.16,-0.00816,0.0,1.39691]
[1776718976055,74.92,76352.02,0.16,-0.00816,0.0,1.39777]
[1776718981088,74.92,76353.89,0.16,-0.00816,0.0,1.39712]
[1776718985925,74.93,76353.08,0.16,-0.00817,0.0,1.39809]
[1776718986123,74.93,76353.08,0.16,-0.00817,0.0,1.39835]
[1776718988140,74.93,76326.99,0.16,-0.0083,0.0,1.41688]
[1776718993172,74.94,76314.4,0.16,-0.00836,0.0,1.42621]
[1776718998214,74.94,76313.85,0.16,-0.00836,0.0,1.42702]
[1776719001674,74.95,76289.37,0.16,-0.00849,0.0,1.44533]
[1776719007277,74.98,76295.24,0.16,-0.00848,0.0,1.44398]
[1776719011315,74.99,76269.48,0.16,-0.00861,0.0,1.4626]
[1776719012279,74.99,76269.48,0.16,-0.00861,0.0,1.4626]
[1776719012378,74.99,76268.57,0.16,-0.00861,0.0,1.46327]
[1776719017361,74.99,76248.2,0.16,-0.00872,1e-05,1.4781]
[1776719021392,74.99,76266.25,0.16,-0.00863,0.0,1.46491]
[1776719026427,74.99,76258.38,0.16,-0.00867,1e-05,1.47068]
[1776719031664,74.99,76252.42,0.16,-0.0087,1e-05,1.47499]
[1776719031665,74.99,76233.19,0.16,-0.00879,1e-05,1.48905]
[1776719037503,74.99,76232.8,0.16,-0.00879,1e-05,1.48914]
[1776719042538,74.99,76226.96,0.16,-0.00882,1e-05,1.49325]
[1776719047573,74.98,76225.65,0.16,-0.00883,1e-05,1.49401]
[1776719055893,74.98,76223.29,0.16,-0.00884,1e-05,1.49544]
[1776719061675,74.98,76207.88,0.16,-0.00891,1e-05,1.50657]
[1776719066709,74.98,76209.64,0.16,-0.0089,1e-05,1.50501]
[1776719068722,74.98,76225.76,0.16,-0.00882,1e-05,1.49301]
[1776719073757,74.97,76224.19,0.16,-0.00882,1e-05,1.49265]
[1776719078792,74.97,76222.47,0.16,-0.00883,1e-05,1.49378]
[1776719083830,74.97,76227.79,0.16,-0.0088,1e-05,1.48973]
[1776719088888,74.97,76229.68,0.16,-0.00879,1e-05,1.48823]
[1776719094163,74.97,76230.02,0.16,-0.00879,1e-05,1.48789]
[1776719099962,74.97,76229.74,0.16,-0.00879,1e-05,1.48797]
[1776719103038,74.97,76164.88,0.16,-0.00912,1e-05,1.53617]
[1776719107017,74.94,76183.42,0.16,-0.009,1e-05,1.51906]
[1776719111284,74.94,76239.97,0.16,-0.00871,1e-05,1.47691]
[1776719117088,74.94,76233.15,0.16,-0.00875,1e-05,1.48188]
[1776719122122,74.93,76224.91,0.16,-0.00879,1e-05,1.48786]
[1776719127157,74.93,76224.17,0.16,-0.00879,1e-05,1.48832]
[1776719132192,74.93,76210.75,0.16,-0.00885,1e-05,1.49671]
[1776719137229,74.93,76218.07,0.16,-0.00881,1e-05,1.49117]
[1776719139243,74.93,76234.69,0.16,-0.00873,1e-05,1.47895]
[1776719144279,74.93,76232.7,0.16,-0.00874,1e-05,1.48042]
[1776719149313,74.93,76231.63,0.16,-0.00874,1e-05,1.4812]
[1776719154350,74.93,76232.4,0.16,-0.00874,1e-05,1.48064]
[1776719159387,74.93,76248.99,0.16,-0.00866,1e-05,1.46858]
[1776719164434,74.93,76248.15,0.16,-0.00866,1e-05,1.46928]
[1776719166453,74.93,76265.87,0.16,-0.00857,0.0,1.45654]
[1776719171720,74.94,76272.62,0.16,-0.00854,0.0,1.45193]
[1776719177550,74.94,76275.26,0.16,-0.00853,0.0,1.45032]
[1776719182626,74.94,76276.16,0.16,-0.00853,0.0,1.44992]
[1776719184616,74.94,76293.95,0.16,-0.00844,0.0,1.43728]
[1776719189649,74.94,76302.29,0.16,-0.0084,0.0,1.43163]
[1776719191876,74.95,76283.02,0.16,-0.00849,0.0,1.44434]
[1776719195018,74.95,76278.16,0.16,-0.00851,0.0,1.44788]
[1776719195701,74.95,76277.44,0.16,-0.00852,0.0,1.44845]
[1776719200733,74.95,76280.77,0.16,-0.0085,0.0,1.44636]
[1776719205293,74.95,76283.99,0.16,-0.00849,0.0,1.44425]
[1776719205765,74.95,76284.2,0.16,-0.00849,0.0,1.44416]
[1776719210391,74.96,76284.42,0.16,-0.00849,0.0,1.44415]
[1776719210474,74.96,76284.57,0.16,-0.00849,0.0,1.44409]
[1776719212169,74.96,76284.57,0.16,-0.00849,0.0,1.44419]
[1776719212814,74.96,76286.24,0.16,-0.00848,0.0,1.44304]
[1776719217850,74.96,76289.43,0.16,-0.00847,0.0,1.44101]
[1776719221878,74.96,76270.73,0.16,-0.00856,0.0,1.45462]
[1776719226914,74.96,76268.54,0.16,-0.00857,0.0,1.45632]
[1776719231950,74.96,76249.81,0.16,-0.00867,1e-05,1.46999]
[1776719236985,74.96,76260.58,0.16,-0.00861,0.0,1.46216]
[1776719242238,74.96,76256.56,0.16,-0.00863,1e-05,1.46514]
[1776719247726,74.96,76255.22,0.16,-0.00864,1e-05,1.46615]
[1776719249072,74.96,76233.68,0.16,-0.00875,1e-05,1.4819]
[1776719250081,74.96,76208.28,0.16,-0.00888,1e-05,1.50058]
[1776719255112,74.96,76196.93,0.16,-0.00893,1e-05,1.50726]
[1776719260148,74.96,76195.29,0.16,-0.00893,1e-05,1.50817]
[1776719265184,74.95,76174.7,0.16,-0.00904,1e-05,1.52318]
[1776719270218,74.95,76181.76,0.16,-0.009,1e-05,1.51746]
[1776719275253,74.95,76184.91,0.16,-0.00898,1e-05,1.51471]
[1776719280290,74.94,76182.05,0.16,-0.00899,1e-05,1.51654]
[1776719285325,74.94,76175.95,0.16,-0.00902,1e-05,1.52063]
[1776719290368,74.94,76172.9,0.16,-0.00903,1e-05,1.5225]
[1776719295401,74.93,76161.58,0.16,-0.00909,1e-05,1.53053]
[1776719300434,74.93,76155.63,0.16,-0.00912,1e-05,1.53449]
[1776719305471,74.92,76154.09,0.16,-0.00912,1e-05,1.5351]
[1776719310504,74.92,76150.8,0.16,-0.00913,1e-05,1.53701]
[1776719315540,74.91,76150.55,0.16,-0.00912,1e-05,1.53524]
[1776719320575,74.91,76150.68,0.16,-0.00912,1e-05,1.5346]
[1776719325610,74.9,76160.8,0.16,-0.00906,1e-05,1.52647]
[1776719329638,74.9,76138.64,0.16,-0.00918,1e-05,1.54279]
[1776719334675,74.89,76124.65,0.16,-0.00925,1e-05,1.55271]
[1776719340718,74.89,76124.56,0.16,-0.00924,1e-05,1.55192]
[1776719345752,74.88,76124.92,0.16,-0.00923,1e-05,1.55094]
[1776719350787,74.87,76123.69,0.16,-0.00924,1e-05,1.55119]
[1776719355827,74.87,76115.47,0.16,-0.00927,1e-05,1.55673]
[1776719360860,74.86,76117.54,0.16,-0.00926,1e-05,1.55441]
[1776719365896,74.85,76116.93,0.16,-0.00926,1e-05,1.55414]
[1776719370929,74.85,76119.45,0.16,-0.00924,1e-05,1.55149]
[1776719375965,74.84,76122.87,0.16,-0.00921,1e-05,1.54678]
[1776719381000,74.83,76125.1,0.16,-0.00919,1e-05,1.54445]
[1776719386035,74.83,76126.46,0.16,-0.00918,1e-05,1.54278]
[1776719391076,74.82,76125.76,0.16,-0.00918,1e-05,1.54269]
[1776719396108,74.82,76125.69,0.16,-0.00917,1e-05,1.54213]
[1776719402151,74.81,76125.58,0.16,-0.00917,1e-05,1.54149]
[1776719407188,74.81,76118.48,0.16,-0.0092,1e-05,1.54627]
[1776719412222,74.8,76116.78,0.16,-0.00921,1e-05,1.54691]
[1776719418263,74.79,76116.28,0.16,-0.0092,1e-05,1.54638]
[1776719423525,74.79,76117.2,0.16,-0.0092,1e-05,1.54505]
[1776719429342,74.78,76118.27,0.16,-0.00918,1e-05,1.54348]
[1776719434379,74.77,76119.12,0.16,-0.00917,1e-05,1.54082]
[1776719439415,74.77,76104.2,0.16,-0.00924,1e-05,1.55148]
[1776719444447,74.76,76104.94,0.16,-0.00923,1e-05,1.55024]
[1776719449483,74.76,76104.37,0.16,-0.00923,1e-05,1.55002]
[1776719454523,74.75,76089.18,0.16,-0.00931,1e-05,1.56109]
[1776719459557,74.74,76090.14,0.16,-0.0093,1e-05,1.55961]
[1776719464598,74.74,76090.76,0.16,-0.00929,1e-05,1.5584]
[1776719469629,74.73,76092.26,0.16,-0.00928,1e-05,1.55638]
[1776719472654,74.73,76068.53,0.16,-0.0094,1e-05,1.57417]
[1776719475672,74.72,76051.69,0.16,-0.00949,1e-05,1.58664]
[1776719480523,74.71,76046.0,0.16,-0.00952,1e-05,1.59026]
[1776719480742,74.71,76046.0,0.16,-0.00952,1e-05,1.59026]
[1776719480808,74.71,76015.64,0.16,-0.00968,1e-05,1.61388]
[1776719482261,74.71,76015.64,0.16,-0.00968,1e-05,1.61388]
[1776719482742,74.71,75948.62,0.16,-0.01006,1e-05,1.66728]
[1776719487779,74.69,75949.23,0.16,-0.01004,1e-05,1.66462]
[1776719492816,74.68,75952.83,0.16,-0.01,1e-05,1.65855]
[1776719497850,74.66,75957.15,0.16,-0.00996,1e-05,1.65342]
[1776719502887,74.65,75956.7,0.16,-0.00996,1e-05,1.65216]
[1776719505910,74.64,75973.04,0.16,-0.00986,1e-05,1.63811]
[1776719510947,74.61,75949.46,0.16,-0.00996,1e-05,1.65296]
[1776719515984,74.59,75935.92,0.16,-0.01003,1e-05,1.66224]
[1776719519012,74.58,75912.87,0.16,-0.01015,1e-05,1.67997]
[1776719522030,74.55,75933.84,0.16,-0.01,1e-05,1.65861]
[1776719527065,74.51,75946.85,0.16,-0.0099,1e-05,1.64359]
[1776719530087,74.5,75930.99,0.16,-0.00998,1e-05,1.65546]
[1776719535131,74.41,75932.67,0.16,-0.0099,1e-05,1.6439]
[1776719540203,74.4,75934.09,0.16,-0.00988,1e-05,1.64125]
[1776719545241,74.39,75930.42,0.16,-0.00989,1e-05,1.64273]
[1776719551284,74.37,75928.33,0.16,-0.00989,1e-05,1.64118]
[1776719556322,74.33,75925.23,0.16,-0.00987,1e-05,1.63931]
[1776719561354,74.26,75924.68,0.16,-0.00982,1e-05,1.63086]
[1776719566389,74.25,75928.15,0.16,-0.00979,1e-05,1.62675]
[1776719571424,74.24,75941.72,0.16,-0.0097,1e-05,1.61465]
[1776719576459,74.23,75944.17,0.16,-0.00968,1e-05,1.61152]
[1776719581902,74.22,75948.75,0.16,-0.00965,1e-05,1.60697]
[1776719581912,74.22,75947.57,0.16,-0.00965,1e-05,1.60769]
[1776719586529,74.21,75932.02,0.16,-0.00973,1e-05,1.61891]
[1776719591566,74.21,75921.93,0.16,-0.00979,1e-05,1.62778]
[1776719596600,74.29,75921.56,0.16,-0.00986,1e-05,1.63758]
[1776719601636,74.31,75923.23,0.16,-0.00987,1e-05,1.63827]
[1776719606671,74.33,75927.43,0.16,-0.00986,1e-05,1.63692]
[1776719611711,74.35,75943.6,0.16,-0.00977,1e-05,1.62456]
[1776719616745,74.37,75952.16,0.16,-0.00974,1e-05,1.61986]
[1776719621780,74.38,75960.93,0.16,-0.0097,1e-05,1.61502]
[1776719624864,74.39,75983.24,0.16,-0.00959,1e-05,1.59867]
[1776719626826,74.44,76003.43,0.16,-0.00951,1e-05,1.58854]
[1776719631860,74.47,76001.87,0.16,-0.00954,1e-05,1.59215]
[1776719637416,74.48,75998.15,0.16,-0.00957,1e-05,1.59693]
[1776719637511,74.48,75998.15,0.16,-0.00957,1e-05,1.59693]
[1776719637517,74.49,75996.29,0.16,-0.00959,1e-05,1.5993]
[1776719642323,74.48,75996.94,0.16,-0.00958,1e-05,1.59812]
[1776719642406,74.48,75995.96,0.16,-0.00959,1e-05,1.59867]
[1776719647788,74.47,75984.54,0.16,-0.00964,1e-05,1.60653]
[1776719647973,74.47,75984.54,0.16,-0.00964,1e-05,1.6063]
[1776719649156,74.47,75984.54,0.16,-0.00964,1e-05,1.6063]
[1776719649228,74.47,75980.08,0.16,-0.00967,1e-05,1.61027]
[1776719654558,74.47,75977.94,0.16,-0.00967,1e-05,1.61101]
[1776719655033,74.46,75976.21,0.16,-0.00968,1e-05,1.6119]
[1776719660069,74.48,75976.51,0.16,-0.00969,1e-05,1.61389]
[1776719665106,74.5,75978.15,0.16,-0.0097,1e-05,1.6148]
[1776719667119,74.51,76000.7,0.16,-0.00958,1e-05,1.59792]
[1776719672154,74.53,75999.27,0.16,-0.00959,1e-05,1.59994]
[1776719677190,74.65,75986.61,0.16,-0.00976,1e-05,1.62407]
[1776719679376,74.69,75986.99,0.16,-0.00979,1e-05,1.62793]
[1776719679490,74.69,75986.99,0.16,-0.00979,1e-05,1.62793]
[1776719679513,74.72,75986.45,0.16,-0.00982,1e-05,1.63245]
[1776719680558,74.72,75986.45,0.16,-0.00982,1e-05,1.63245]
[1776719681218,74.75,75988.54,0.16,-0.00983,1e-05,1.63451]
[1776719686252,74.8,75989.08,0.16,-0.00987,1e-05,1.63961]
[1776719691289,74.82,75990.23,0.16,-0.00988,1e-05,1.64064]
[1776719696322,74.84,75989.83,0.16,-0.00989,1e-05,1.64289]
[1776719701358,74.85,75986.96,0.16,-0.00992,1e-05,1.6471]
[1776719706392,74.87,75989.12,0.16,-0.00992,1e-05,1.64725]
[1776719711431,74.88,75987.43,0.16,-0.00994,1e-05,1.65049]
[1776719716471,74.9,75998.49,0.16,-0.00989,1e-05,1.6435]
[1776719720498,74.91,76014.35,0.16,-0.00982,1e-05,1.63243]
[1776719725532,74.93,76026.16,0.16,-0.00976,1e-05,1.62512]
[1776719729560,74.95,76007.76,0.16,-0.00988,1e-05,1.6414]
[1776719734595,75.05,76007.61,0.16,-0.00996,1e-05,1.65249]
[1776719741647,75.08,76006.54,0.16,-0.00998,1e-05,1.65589]
[1776719746682,75.09,76006.25,0.16,-0.00999,1e-05,1.65793]
[1776719751716,75.11,76016.61,0.16,-0.00995,1e-05,1.65145]
[1776719756755,75.12,76019.8,0.16,-0.00994,1e-05,1.65074]
[1776719761789,75.14,76025.72,0.16,-0.00992,1e-05,1.64787]
[1776719766824,75.15,76028.87,0.16,-0.00992,1e-05,1.64719]
[1776719771859,75.17,76030.4,0.16,-0.00992,1e-05,1.64778]
[1776719776893,75.19,76018.4,0.16,-0.01,1e-05,1.65915]
[1776719781929,75.2,76014.73,0.16,-0.01003,1e-05,1.66376]
[1776719786977,75.21,76002.96,0.16,-0.01011,1e-05,1.67488]
[1776719793011,75.23,75999.64,0.16,-0.01014,1e-05,1.67793]
[1776719798046,75.24,75998.81,0.16,-0.01015,1e-05,1.68013]
[1776719803081,75.26,75998.93,0.16,-0.01016,1e-05,1.68155]
[1776719809132,75.27,75998.03,0.16,-0.01018,1e-05,1.68406]
[1776719814387,75.28,75997.73,0.16,-0.01019,1e-05,1.68576]
[1776719820218,75.3,75983.17,0.16,-0.01029,1e-05,1.69928]
[1776719824457,75.31,75998.72,0.16,-0.0102,1e-05,1.68771]
[1776719830286,75.32,75999.3,0.16,-0.01021,1e-05,1.68895]
[1776719835322,75.33,75999.48,0.16,-0.01022,1e-05,1.69022]
[1776719841365,75.35,75992.65,0.16,-0.01027,1e-05,1.69747]
[1776719846399,75.36,75983.7,0.16,-0.01033,1e-05,1.70611]
[1776719852442,75.37,75982.72,0.16,-0.01034,1e-05,1.70696]
[1776719857477,75.38,75982.83,0.16,-0.01035,1e-05,1.70815]
[1776719862511,75.39,75984.5,0.16,-0.01035,1e-05,1.70807]
[1776719867547,75.4,75979.64,0.16,-0.01039,1e-05,1.71333]
[1776719872582,75.45,75978.63,0.16,-0.01043,1e-05,1.71969]
[1776719877617,75.5,75981.79,0.16,-0.01045,1e-05,1.72232]
[1776719882655,75.5,75981.75,0.16,-0.01046,1e-05,1.72346]
[1776719888698,75.52,75981.92,0.16,-0.01046,1e-05,1.72463]
[1776719893737,75.53,75972.24,0.16,-0.01053,1e-05,1.7339]
[1776719898774,75.53,75971.11,0.16,-0.01054,1e-05,1.7358]
[1776719903803,75.59,75959.3,0.16,-0.01066,1e-05,1.75263]
[1776719906824,75.6,75941.22,0.16,-0.01077,1e-05,1.76821]
[1776719911859,75.6,75926.94,0.16,-0.01086,1e-05,1.77931]
[1776719916894,75.61,75922.55,0.16,-0.01089,1e-05,1.78359]
[1776719921937,75.61,75928.1,0.16,-0.01086,1e-05,1.77933]
[1776719925205,75.61,75906.76,0.16,-0.01099,1e-05,1.79786]
[1776719930998,75.62,75913.15,0.16,-0.01095,1e-05,1.79293]
[1776719936030,75.62,75916.29,0.16,-0.01094,1e-05,1.79071]
[1776719941064,75.63,75923.39,0.16,-0.0109,1e-05,1.78516]
[1776719946100,75.63,75929.2,0.16,-0.01087,1e-05,1.78075]
[1776719950128,75.63,75904.5,0.16,-0.01102,1e-05,1.80212]
[1776719955401,75.63,75881.33,0.16,-0.01117,1e-05,1.82227]
[1776719958206,75.64,75857.59,0.16,-0.01132,1e-05,1.8429]
[1776719963245,75.64,75869.59,0.16,-0.01124,1e-05,1.83258]
[1776719968278,75.64,75869.42,0.16,-0.01124,1e-05,1.83292]
[1776719973314,75.64,75873.27,0.16,-0.01121,1e-05,1.8282]
[1776719978350,75.64,75887.42,0.16,-0.01112,1e-05,1.81627]
[1776719983385,75.64,75894.24,0.16,-0.01109,1e-05,1.81078]
[1776719988420,75.65,75886.11,0.16,-0.01114,1e-05,1.81809]
[1776719993455,75.65,75895.73,0.16,-0.01108,1e-05,1.81017]
[1776719998489,75.65,75899.79,0.16,-0.01106,1e-05,1.80706]
[1776720003526,75.66,75911.16,0.16,-0.01099,1e-05,1.79776]
[1776720008570,75.66,75925.78,0.16,-0.0109,1e-05,1.78585]
[1776720013609,75.67,75908.06,0.16,-0.01102,1e-05,1.8015]
[1776720018643,75.67,75911.21,0.16,-0.011,1e-05,1.79965]
[1776720023679,75.69,75916.47,0.16,-0.01099,1e-05,1.79759]
[1776720028714,75.71,75920.8,0.16,-0.01098,1e-05,1.79633]
[1776720033751,75.73,75936.73,0.16,-0.01089,1e-05,1.78368]
[1776720038785,75.75,75944.39,0.16,-0.01086,1e-05,1.77977]
[1776720043828,75.77,75946.46,0.16,-0.01087,1e-05,1.78061]
[1776720049867,75.8,75944.21,0.16,-0.0109,1e-05,1.78558]
[1776720054902,75.82,75943.08,0.16,-0.01093,1e-05,1.78906]
[1776720059940,75.84,75946.8,0.16,-0.01092,1e-05,1.78842]
[1776720064977,75.86,75957.02,0.16,-0.01088,1e-05,1.78234]
[1776720067333,75.87,75951.03,0.16,-0.01092,1e-05,1.78844]
[1776720067457,75.87,75951.03,0.16,-0.01092,1e-05,1.78844]
[1776720067475,75.87,75950.11,0.16,-0.01093,1e-05,1.78922]
[1776720068869,75.87,75950.11,0.16,-0.01093,1e-05,1.78922]
[1776720069004,75.88,75950.11,0.16,-0.01093,1e-05,1.79045]
[1776720074042,75.91,75951.11,0.16,-0.01095,1e-05,1.79235]
[1776720079079,75.93,75963.93,0.16,-0.01089,1e-05,1.78407]
[1776720084598,75.94,75969.85,0.16,-0.01087,1e-05,1.78113]
[1776720090157,75.97,75968.85,0.16,-0.0109,1e-05,1.7856]
[1776720095191,75.99,75973.13,0.16,-0.01088,1e-05,1.78297]
[1776720101234,76.02,75976.79,0.16,-0.01088,1e-05,1.7829]
[1776720106501,76.04,75967.51,0.16,-0.01095,1e-05,1.7932]
[1776720112312,76.1,75964.63,0.16,-0.01102,1e-05,1.80272]
[1776720118354,76.12,75964.23,0.16,-0.01104,1e-05,1.80581]
[1776720123389,76.14,75963.27,0.16,-0.01106,1e-05,1.8089]
[1776720128425,76.16,75960.9,0.16,-0.01109,1e-05,1.81317]
[1776720133462,76.18,75960.2,0.16,-0.01111,1e-05,1.816]
[1776720138498,76.26,75976.37,0.16,-0.01109,1e-05,1.8125]
[1776720143535,76.28,75978.43,0.16,-0.01109,1e-05,1.813]
[1776720148570,76.3,75978.24,0.16,-0.01111,1e-05,1.8154]
[1776720153605,76.32,75977.55,0.16,-0.01112,1e-05,1.81665]
[1776720158640,76.34,75971.29,0.16,-0.01117,1e-05,1.82419]
[1776720163689,76.36,75974.0,0.16,-0.01117,1e-05,1.82447]
[1776720168720,76.37,75978.2,0.16,-0.01116,1e-05,1.82302]
[1776720173754,76.39,75980.49,0.16,-0.01116,1e-05,1.82318]
[1776720178791,76.41,75980.73,0.16,-0.01118,1e-05,1.82508]
[1776720184832,76.43,75978.03,0.16,-0.01121,1e-05,1.8299]
[1776720190874,76.45,75974.9,0.16,-0.01125,1e-05,1.83507]
[1776720195920,76.47,75962.65,0.16,-0.01134,1e-05,1.84763]
[1776720200953,76.48,75962.0,0.16,-0.01136,1e-05,1.8501]
[1776720205987,76.5,75963.83,0.16,-0.01136,1e-05,1.85076]
[1776720211021,76.51,75952.73,0.16,-0.01143,1e-05,1.86017]
[1776720211612,76.51,75952.73,0.16,-0.01143,1e-05,1.86017]
[1776720212044,76.52,75953.37,0.16,-0.01143,1e-05,1.85997]
[1776720217077,76.54,75953.75,0.16,-0.01145,1e-05,1.8631]
[1776720222113,76.57,75959.38,0.16,-0.01144,1e-05,1.86163]
[1776720227148,76.7,75974.35,0.16,-0.01146,1e-05,1.86452]
[1776720232183,76.73,75983.4,0.16,-0.01143,1e-05,1.86008]
[1776720237218,76.78,75988.17,0.16,-0.01144,1e-05,1.86202]
[1776720243260,76.91,75987.12,0.16,-0.01156,1e-05,1.87919]
[1776720248297,76.93,75971.46,0.16,-0.01167,1e-05,1.89467]
[1776720253536,76.95,75970.43,0.16,-0.0117,1e-05,1.89867]
[1776720259378,76.98,75971.66,0.16,-0.01172,1e-05,1.90128]
[1776720264415,77.01,75968.9,0.16,-0.01176,1e-05,1.90674]
[1776720270457,77.04,75969.16,0.16,-0.01178,1e-05,1.91008]
[1776720275491,77.06,75970.55,0.16,-0.01178,1e-05,1.91019]
[1776720280526,77.08,75971.53,0.16,-0.0118,1e-05,1.91227]
[1776720285561,77.11,75965.75,0.16,-0.01186,1e-05,1.92026]
[1776720288956,77.12,75964.72,0.16,-0.01187,1e-05,1.92232]
[1776720289057,77.13,75967.22,0.16,-0.01186,1e-05,1.92125]
[1776720294708,77.23,75967.21,0.16,-0.01196,1e-05,1.93422]
[1776720300668,77.37,75964.4,0.16,-0.0121,1e-05,1.95437]
[1776720309731,77.45,75964.67,0.16,-0.01216,1e-05,1.96338]
[1776720315774,77.47,75962.61,0.16,-0.0122,1e-05,1.96824]
[1776720320809,77.49,75961.09,0.16,-0.01223,1e-05,1.97259]
[1776720324035,77.51,75933.76,0.16,-0.01242,1e-05,1.99864]
[1776720329873,77.56,75934.01,0.16,-0.01247,1e-05,2.00507]
[1776720334906,77.57,75938.16,0.16,-0.01245,1e-05,2.00181]
[1776720339942,77.62,75937.05,0.16,-0.0125,1e-05,2.00899]
[1776720344976,77.64,75929.62,0.16,-0.01256,1e-05,2.01786]
[1776720350014,77.66,75920.6,0.16,-0.01264,1e-05,2.02815]
[1776720355047,77.67,75919.78,0.16,-0.01266,1e-05,2.03087]
[1776720360081,77.69,75917.9,0.16,-0.01269,1e-05,2.03454]
[1776720365118,77.7,75921.52,0.16,-0.01268,1e-05,2.03315]
[1776720370155,77.72,75921.47,0.16,-0.01269,1e-05,2.03512]
[1776720375190,77.73,75913.67,0.16,-0.01276,1e-05,2.04416]
[1776720380225,77.77,75900.7,0.16,-0.01288,1e-05,2.06102]
[1776720386267,77.79,75895.11,0.16,-0.01293,1e-05,2.06809]
[1776720391301,77.8,75898.01,0.16,-0.01291,1e-05,2.06526]
[1776720396337,77.81,75898.33,0.16,-0.01292,1e-05,2.06653]
[1776720402386,77.82,75902.34,0.16,-0.01291,1e-05,2.06468]
[1776720407423,77.84,75912.59,0.16,-0.01285,1e-05,2.05681]
[1776720412461,77.85,75910.7,0.16,-0.01287,1e-05,2.06017]
[1776720417495,77.86,75910.05,0.16,-0.01289,1e-05,2.06236]
[1776720422790,77.87,75914.68,0.16,-0.01287,1e-05,2.05934]
[1776720422799,77.87,75921.96,0.16,-0.01282,1e-05,2.05295]
[1776720428572,77.88,75928.11,0.16,-0.01278,1e-05,2.04788]
[1776720432867,77.88,75935.31,0.16,-0.01273,1e-05,2.04124]
[1776720432956,77.88,75936.47,0.16,-0.01273,1e-05,2.04018]
[1776720438642,77.88,75936.68,0.16,-0.01272,1e-05,2.04002]
[1776720443678,77.88,75936.98,0.16,-0.01272,1e-05,2.03979]
[1776720448727,77.88,75937.81,0.16,-0.01272,1e-05,2.03911]
[1776720453767,77.88,75934.88,0.16,-0.01273,1e-05,2.04019]
[1776720458802,77.88,75927.29,0.16,-0.01278,1e-05,2.04722]
[1776720463840,77.88,75932.75,0.16,-0.01274,1e-05,2.04225]
[1776720468874,77.88,75941.0,0.16,-0.01269,1e-05,2.03483]
[1776720472726,77.88,75940.23,0.16,-0.01269,1e-05,2.03564]
[1776720472900,77.88,75940.1,0.16,-0.0127,1e-05,2.03579]
[1776720478577,77.88,75939.06,0.16,-0.0127,1e-05,2.03684]
[1776720478618,77.89,75938.84,0.16,-0.01271,1e-05,2.03714]
[1776720483979,77.89,75937.62,0.16,-0.01271,1e-05,2.03841]
[1776720487313,77.89,75938.05,0.16,-0.01271,1e-05,2.03809]
[1776720487410,77.89,75938.57,0.16,-0.01271,1e-05,2.03768]
[1776720493045,77.89,75936.76,0.16,-0.01272,1e-05,2.03954]
[1776720500098,77.89,75935.87,0.16,-0.01273,1e-05,2.04055]
[1776720502168,77.89,75935.28,0.16,-0.01273,1e-05,2.04116]
[1776720502255,77.89,75935.0,0.16,-0.01274,1e-05,2.04145]
[1776720508152,77.89,75934.35,0.16,-0.01274,1e-05,2.04224]
[1776720514193,77.89,75933.21,0.16,-0.01274,1e-05,2.04176]
[1776720519228,77.9,75932.62,0.16,-0.01275,1e-05,2.04246]
[1776720524264,77.9,75925.94,0.16,-0.01279,1e-05,2.04872]
[1776720529298,77.9,75926.58,0.16,-0.01279,1e-05,2.04823]
[1776720534332,77.9,75915.77,0.16,-0.01286,1e-05,2.0582]
[1776720539368,77.9,75918.07,0.16,-0.01285,1e-05,2.05606]
[1776720545410,77.9,75919.66,0.16,-0.01284,1e-05,2.05455]
[1776720552458,77.9,75921.29,0.16,-0.01282,1e-05,2.05298]
[1776720558501,77.9,75922.92,0.16,-0.01281,1e-05,2.05144]
[1776720558593,77.9,75922.92,0.16,-0.01281,1e-05,2.0514]
[1776720560395,77.9,75922.92,0.16,-0.01281,1e-05,2.0514]
[1776720560515,77.9,75922.92,0.16,-0.01281,1e-05,2.05138]
[1776720562999,77.9,75924.53,0.16,-0.0128,1e-05,2.04987]
[1776720563536,77.9,75925.2,0.16,-0.0128,1e-05,2.04924]
[1776720564334,77.9,75925.2,0.16,-0.0128,1e-05,2.04924]
[1776720564375,77.9,75925.22,0.16,-0.0128,1e-05,2.04921]
[1776720566529,77.9,75925.22,0.16,-0.0128,1e-05,2.04921]
[1776720566586,77.9,75925.75,0.16,-0.01279,1e-05,2.0487]
[1776720571211,77.9,75925.75,0.16,-0.01279,1e-05,2.04869]
[1776720571596,77.9,75926.22,0.16,-0.01278,1e-05,2.04651]
[1776720573831,77.9,75926.81,0.16,-0.01278,1e-05,2.04595]
[1776720574618,77.89,75926.71,0.16,-0.01278,1e-05,2.04603]
[1776720580663,77.89,75927.11,0.16,-0.01277,1e-05,2.04561]
[1776720582249,77.89,75927.11,0.16,-0.01277,1e-05,2.04561]
[1776720582350,77.89,75927.8,0.16,-0.01277,1e-05,2.04496]
[1776720583968,77.89,75927.8,0.16,-0.01277,1e-05,2.04496]
[1776720584069,77.89,75927.88,0.16,-0.01277,1e-05,2.04488]
[1776720585644,77.89,75927.88,0.16,-0.01277,1e-05,2.04487]
[1776720586344,77.89,75927.88,0.16,-0.01277,1e-05,2.04487]
[1776720586381,77.89,75927.88,0.16,-0.01277,1e-05,2.04487]
[1776720586527,77.89,75928.17,0.16,-0.01277,1e-05,2.04459]
[1776720587720,77.89,75928.17,0.16,-0.01277,1e-05,2.04459]
[1776720588338,77.89,75928.17,0.16,-0.01277,1e-05,2.04459]
[1776720588394,77.89,75928.17,0.16,-0.01277,1e-05,2.04457]
[1776720591008,77.89,75928.58,0.16,-0.01276,1e-05,2.04418]
[1776720591058,77.89,75928.71,0.16,-0.01276,1e-05,2.04405]
[1776720593366,77.89,75928.71,0.16,-0.01276,1e-05,2.04404]
[1776720593422,77.89,75921.77,0.16,-0.01281,1e-05,2.05039]
[1776720596848,77.89,75922.42,0.16,-0.0128,1e-05,2.04975]
[1776720596874,77.89,75922.65,0.16,-0.0128,1e-05,2.04951]
[1776720600935,77.89,75923.43,0.16,-0.0128,1e-05,2.04873]
[1776720601036,77.89,75922.81,0.16,-0.0128,1e-05,2.04928]
[1776720602086,77.89,75922.81,0.16,-0.0128,1e-05,2.04928]
[1776720602187,77.89,75922.32,0.16,-0.0128,1e-05,2.04967]
[1776720602989,77.89,75922.32,0.16,-0.0128,1e-05,2.04967]
[1776720603013,77.89,75922.56,0.16,-0.0128,1e-05,2.04945]
[1776720604131,77.89,75922.56,0.16,-0.0128,1e-05,2.04945]
[1776720604213,77.89,75922.56,0.16,-0.0128,1e-05,2.04945]
[1776720605260,77.89,75922.56,0.16,-0.0128,1e-05,2.0494]
[1776720605352,77.89,75921.03,0.16,-0.01281,1e-05,2.05078]
[1776720606015,77.89,75921.03,0.16,-0.01281,1e-05,2.05078]
[1776720606032,77.89,75920.67,0.16,-0.01281,1e-05,2.05111]
[1776720606886,77.89,75920.67,0.16,-0.01281,1e-05,2.05111]
[1776720606951,77.89,75920.71,0.16,-0.01281,1e-05,2.05105]
[1776720607857,77.89,75920.71,0.16,-0.01281,1e-05,2.05105]
[1776720607940,77.89,75918.62,0.16,-0.01283,1e-05,2.05294]
[1776720610777,77.89,75916.82,0.16,-0.01284,1e-05,2.05454]
[1776720610870,77.89,75916.54,0.16,-0.01284,1e-05,2.05476]
[1776720616102,77.89,75912.24,0.16,-0.01287,1e-05,2.05855]
[1776720620830,77.89,75909.1,0.16,-0.01289,1e-05,2.06131]
[1776720620940,77.89,75908.48,0.16,-0.01289,1e-05,2.06185]
[1776720626173,77.89,75907.33,0.16,-0.0129,1e-05,2.06272]
[1776720627411,77.89,75907.33,0.16,-0.0129,1e-05,2.06272]
[1776720627419,77.89,75907.33,0.16,-0.0129,1e-05,2.06265]
[1776720630953,77.88,75901.61,0.16,-0.01294,1e-05,2.06787]
[1776720631402,77.88,75901.61,0.16,-0.01294,1e-05,2.06787]
[1776720631736,77.88,75900.54,0.16,-0.01294,1e-05,2.06707]
[1776720631833,77.88,75900.54,0.16,-0.01294,1e-05,2.06707]
[1776720639067,77.88,75879.59,0.16,-0.01308,1e-05,2.08617]
[1776720644601,77.88,75877.26,0.16,-0.01309,1e-05,2.08802]
[1776720651157,77.88,75877.41,0.16,-0.01309,1e-05,2.08745]
[1776720656192,77.87,75879.35,0.16,-0.01307,1e-05,2.08535]
[1776720661227,77.87,75866.89,0.16,-0.01316,1e-05,2.09672]
[1776720666267,77.87,75858.45,0.16,-0.01322,1e-05,2.10488]
[1776720671304,77.88,75844.61,0.16,-0.01332,1e-05,2.11919]
[1776720673312,77.89,75828.06,0.16,-0.01345,1e-05,2.13535]
[1776720678537,77.89,75821.7,0.16,-0.0135,1e-05,2.14239]
[1776720684389,77.9,75819.12,0.16,-0.01353,1e-05,2.14603]
[1776720689422,77.91,75821.79,0.16,-0.01351,1e-05,2.14447]
[1776720694471,77.92,75823.33,0.16,-0.0135,1e-05,2.14225]
[1776720699505,77.93,75821.36,0.16,-0.01352,1e-05,2.14515]
[1776720703534,77.93,75805.39,0.16,-0.01364,1e-05,2.16122]
[1776720708754,77.94,75800.95,0.16,-0.01368,1e-05,2.16631]
[1776720714611,77.94,75801.43,0.16,-0.01368,1e-05,2.16679]
[1776720720652,77.95,75791.15,0.16,-0.01376,1e-05,2.17756]
[1776720725688,77.96,75793.81,0.16,-0.01375,1e-05,2.17564]
[1776720730723,77.98,75783.67,0.16,-0.01385,1e-05,2.18889]
[1776720735758,77.99,75774.51,0.16,-0.01392,1e-05,2.19823]
[1776720742808,78.02,75773.23,0.16,-0.01397,1e-05,2.20445]
[1776720747844,78.03,75770.55,0.16,-0.01399,1e-05,2.20743]
[1776720752886,78.03,75776.87,0.16,-0.01394,1e-05,2.20053]
[1776720757921,78.04,75784.56,0.16,-0.01388,1e-05,2.19348]
[1776720762955,78.04,75789.72,0.16,-0.01385,1e-05,2.18891]
[1776720767991,78.04,75796.24,0.16,-0.01381,1e-05,2.18307]
[1776720773027,78.05,75806.75,0.16,-0.01373,1e-05,2.17344]
[1776720778063,78.04,75811.1,0.16,-0.0137,1e-05,2.16838]
[1776720783098,78.04,75811.84,0.16,-0.01369,1e-05,2.16792]
[1776720788133,78.05,75823.08,0.16,-0.01362,1e-05,2.1578]
[1776720793167,78.05,75822.73,0.16,-0.01362,1e-05,2.15814]
[1776720798204,78.04,75820.67,0.16,-0.01362,1e-05,2.15905]
[1776720803238,78.05,75819.09,0.16,-0.01364,1e-05,2.16132]
[1776720805252,78.05,75799.88,0.16,-0.01378,1e-05,2.18008]
[1776720811296,78.05,75797.03,0.16,-0.0138,1e-05,2.18171]
[1776720816332,78.06,75802.61,0.16,-0.01376,1e-05,2.17686]
[1776720821366,78.06,75815.07,0.16,-0.01368,1e-05,2.16548]
[1776720826401,78.07,75818.36,0.16,-0.01366,1e-05,2.163]
[1776720831437,78.06,75819.61,0.16,-0.01364,1e-05,2.16121]
[1776720836471,78.06,75819.5,0.16,-0.01364,1e-05,2.16099]
[1776720841506,78.05,75817.71,0.16,-0.01365,1e-05,2.16167]
[1776720846541,78.06,75817.83,0.16,-0.01365,1e-05,2.16235]
[1776720851577,78.06,75816.26,0.16,-0.01367,1e-05,2.16465]
[1776720857820,78.07,75812.15,0.16,-0.01371,1e-05,2.16951]
[1776720863660,78.08,75814.97,0.16,-0.01369,1e-05,2.1677]
[1776720868697,78.08,75816.09,0.16,-0.01369,1e-05,2.16702]
[1776720873733,78.09,75822.47,0.16,-0.01364,1e-05,2.15993]
[1776720877959,78.08,75837.89,0.16,-0.01352,1e-05,2.14482]
[1776720883803,78.08,75838.98,0.16,-0.01351,1e-05,2.14279]
[1776720888838,78.08,75840.95,0.16,-0.01349,1e-05,2.14084]
[1776720893876,78.08,75843.95,0.16,-0.01348,1e-05,2.13898]
[1776720898911,78.09,75849.4,0.16,-0.01345,1e-05,2.13481]
[1776720903956,78.1,75879.21,0.16,-0.01324,1e-05,2.10736]
[1776720904167,78.1,75879.21,0.16,-0.01324,1e-05,2.10736]
[1776720904964,78.1,75882.9,0.16,-0.01321,1e-05,2.10379]
[1776720909998,78.09,75880.29,0.16,-0.01323,1e-05,2.10575]
[1776720915035,78.09,75866.35,0.16,-0.01332,1e-05,2.11834]
[1776720917335,78.09,75855.33,0.16,-0.0134,1e-05,2.12862]
[1776720917408,78.09,75849.45,0.16,-0.01344,1e-05,2.13405]
[1776720918778,78.09,75849.45,0.16,-0.01344,1e-05,2.13405]
[1776720918874,78.08,75849.74,0.16,-0.01344,1e-05,2.13347]
[1776720924104,78.08,75847.96,0.16,-0.01344,1e-05,2.13438]
[1776720926861,78.08,75848.03,0.16,-0.01344,1e-05,2.13415]
[1776720926938,78.07,75849.52,0.16,-0.01343,1e-05,2.13242]
[1776720932156,78.07,75848.68,0.16,-0.01342,1e-05,2.13068]
[1776720937192,78.06,75850.97,0.16,-0.0134,1e-05,2.12773]
[1776720947262,78.05,75849.73,0.16,-0.01339,1e-05,2.12736]
[1776720952302,78.04,75850.6,0.16,-0.01338,1e-05,2.12577]
[1776720957349,78.04,75850.49,0.16,-0.01338,1e-05,2.12511]
[1776720960363,78.03,75867.67,0.16,-0.01325,1e-05,2.10836]
[1776720965397,78.03,75868.1,0.16,-0.01325,1e-05,2.10806]
[1776720970433,78.03,75869.86,0.16,-0.01323,1e-05,2.10591]
[1776720975468,78.03,75867.05,0.16,-0.01326,1e-05,2.10887]
[1776720980505,78.03,75859.8,0.16,-0.0133,1e-05,2.11539]
[1776720985540,78.03,75854.7,0.16,-0.01334,1e-05,2.11947]
[1776720990577,78.02,75855.09,0.16,-0.01333,1e-05,2.11837]
[1776720994063,78.02,75855.21,0.16,-0.01331,1e-05,2.11622]
[1776720994108,78.02,75854.52,0.16,-0.01332,1e-05,2.1166]
[1776720995777,78.02,75854.52,0.16,-0.01332,1e-05,2.1166]
[1776720995868,78.01,75854.21,0.16,-0.01332,1e-05,2.11661]
[1776721001654,78.01,75854.29,0.16,-0.01331,1e-05,2.11584]
[1776721004246,78.01,75854.26,0.16,-0.01331,1e-05,2.1156]
[1776721004673,78.0,75854.39,0.16,-0.01331,1e-05,2.11535]
[1776721005921,78.0,75854.39,0.16,-0.01331,1e-05,2.11535]
[1776721005951,78.0,75854.37,0.16,-0.01331,1e-05,2.1151]
[1776721012857,78.0,75854.5,0.16,-0.0133,1e-05,2.11458]
[1776721012859,78.0,75854.43,0.16,-0.0133,1e-05,2.11412]
[1776721018976,77.99,75853.86,0.16,-0.0133,1e-05,2.11388]
[1776721021039,77.99,75853.86,0.16,-0.0133,1e-05,2.11388]
[1776721021140,77.99,75854.45,0.16,-0.01329,1e-05,2.11307]
[1776721026826,77.98,75858.67,0.16,-0.01326,1e-05,2.10837]
[1776721031881,77.98,75860.5,0.16,-0.01324,1e-05,2.10618]
[1776721034129,77.98,75871.25,0.16,-0.01317,1e-05,2.09634]
[1776721034956,77.98,75898.96,0.16,-0.01297,1e-05,2.07035]
[1776721040925,77.98,75901.19,0.16,-0.01295,1e-05,2.06803]
[1776721045962,77.97,75900.35,0.16,-0.01296,1e-05,2.06855]
[1776721052001,77.97,75899.03,0.16,-0.01296,1e-05,2.06779]
[1776721058044,77.97,75897.6,0.16,-0.01296,1e-05,2.06886]
[1776721063079,77.97,75898.0,0.16,-0.01296,1e-05,2.06827]
[1776721065913,77.97,75892.79,0.16,-0.01299,1e-05,2.07301]
[1776721066100,77.97,75892.6,0.16,-0.013,1e-05,2.07313]
[1776721071134,77.97,75891.59,0.16,-0.013,1e-05,2.0738]
[1776721076170,77.96,75892.12,0.16,-0.013,1e-05,2.07305]
[1776721081208,77.96,75888.26,0.16,-0.01302,1e-05,2.07635]
[1776721083220,77.96,75866.84,0.16,-0.01317,1e-05,2.09617]
[1776721088254,77.96,75863.86,0.16,-0.01319,1e-05,2.09848]
[1776721089480,77.96,75882.81,0.16,-0.01305,1e-05,2.08069]
[1776721095304,77.95,75883.24,0.16,-0.01305,1e-05,2.07992]
[1776721100338,77.95,75884.7,0.16,-0.01303,1e-05,2.07827]
[1776721102135,77.95,75884.7,0.16,-0.01303,1e-05,2.07827]
[1776721102222,77.95,75886.46,0.16,-0.01302,1e-05,2.07652]
[1776721106782,77.95,75888.45,0.16,-0.01301,1e-05,2.0745]
[1776721106824,77.95,75887.88,0.16,-0.01301,1e-05,2.07498]
[1776721108338,77.95,75887.88,0.16,-0.01301,1e-05,2.07492]
[1776721108398,77.95,75888.1,0.16,-0.01301,1e-05,2.07466]
[1776721111995,77.95,75890.74,0.16,-0.01299,1e-05,2.0721]
[1776721112094,77.95,75892.61,0.16,-0.01296,1e-05,2.06855]
[1776721117460,77.94,75895.85,0.16,-0.01294,1e-05,2.06533]
[1776721122496,77.94,75882.38,0.16,-0.01303,1e-05,2.07755]
[1776721127531,77.94,75873.45,0.16,-0.01309,1e-05,2.08552]
[1776721132564,77.94,75873.68,0.16,-0.01309,1e-05,2.08495]
[1776721137599,77.93,75871.25,0.16,-0.0131,1e-05,2.08686]
[1776721143650,77.93,75869.57,0.16,-0.01311,1e-05,2.08798]
[1776721149904,77.93,75869.57,0.16,-0.01311,1e-05,2.08753]
[1776721155733,77.92,75862.9,0.16,-0.01315,1e-05,2.09328]
[1776721161772,77.93,75860.95,0.16,-0.01318,1e-05,2.09671]
[1776721166808,77.95,75870.18,0.16,-0.01312,1e-05,2.08938]
[1776721171844,77.95,75872.01,0.16,-0.0131,1e-05,2.08661]
[1776721176878,77.95,75872.13,0.16,-0.0131,1e-05,2.08646]
[1776721181917,77.95,75873.77,0.16,-0.01309,1e-05,2.08456]
[1776721186952,77.95,75865.51,0.16,-0.01314,1e-05,2.0923]
[1776721191988,77.95,75866.73,0.16,-0.01314,1e-05,2.09111]
[1776721197023,77.94,75866.49,0.16,-0.01313,1e-05,2.09095]
[1776721202058,77.94,75865.97,0.16,-0.01314,1e-05,2.09104]
[1776721207093,77.94,75875.82,0.16,-0.01306,1e-05,2.08148]
[1776721217167,77.96,75876.2,0.16,-0.01308,1e-05,2.08369]
[1776721223211,77.97,75875.41,0.16,-0.0131,1e-05,2.0862]
[1776721228248,77.98,75879.9,0.16,-0.01308,1e-05,2.08348]
[1776721233281,77.99,75880.44,0.16,-0.01307,1e-05,2.0827]
[1776721238321,78.01,75881.33,0.16,-0.01308,1e-05,2.08333]
[1776721244358,78.02,75880.09,0.16,-0.0131,1e-05,2.0862]
[1776721250400,78.03,75878.97,0.16,-0.01312,1e-05,2.08895]
[1776721255438,78.04,75865.46,0.16,-0.01322,1e-05,2.10294]
[1776721260692,78.05,75864.48,0.16,-0.01324,1e-05,2.10513]
[1776721266516,78.06,75859.58,0.16,-0.01328,1e-05,2.11086]
[1776721269990,78.06,75852.04,0.16,-0.01333,1e-05,2.11772]
[1776721270065,78.06,75849.99,0.16,-0.01335,1e-05,2.11952]
[1776721275077,78.05,75849.93,0.16,-0.01334,1e-05,2.11904]
[1776721275144,78.05,75858.88,0.16,-0.01328,1e-05,2.11048]
[1776721276101,78.05,75858.88,0.16,-0.01328,1e-05,2.11048]
[1776721276163,78.05,75859.24,0.16,-0.01328,1e-05,2.11002]
[1776721281623,78.05,75872.04,0.16,-0.01318,1e-05,2.09738]
[1776721286906,78.04,75873.08,0.16,-0.01317,1e-05,2.09604]
[1776721287005,78.04,75872.0,0.16,-0.01318,1e-05,2.09696]
[1776721293719,78.04,75871.99,0.16,-0.01318,1e-05,2.09662]
[1776721293810,78.04,75872.57,0.16,-0.01316,1e-05,2.09408]
[1776721296338,78.04,75872.57,0.16,-0.01316,1e-05,2.094]
[1776721296383,78.04,75870.61,0.16,-0.01317,1e-05,2.09566]
[1776721300107,78.04,75869.97,0.16,-0.01318,1e-05,2.09608]
[1776721300153,78.04,75864.54,0.16,-0.01321,1e-05,2.10108]
[1776721300795,78.04,75864.54,0.16,-0.01321,1e-05,2.10108]
[1776721300829,78.03,75864.88,0.16,-0.01321,1e-05,2.10066]
[1776721308814,78.03,75863.64,0.16,-0.01321,1e-05,2.10105]
[1776721316009,78.03,75864.01,0.16,-0.01321,1e-05,2.10051]
[1776721316107,78.02,75864.01,0.16,-0.01321,1e-05,2.10002]
[1776721321125,78.02,75867.34,0.16,-0.01318,1e-05,2.09641]
[1776721323940,78.02,75867.87,0.16,-0.01317,1e-05,2.09571]
[1776721324042,78.02,75867.93,0.16,-0.01317,1e-05,2.09556]
[1776721325279,78.02,75867.93,0.16,-0.01317,1e-05,2.09556]
[1776721325380,78.02,75867.93,0.16,-0.01317,1e-05,2.09536]
[1776721326060,78.02,75867.93,0.16,-0.01317,1e-05,2.09536]
[1776721326941,78.01,75867.93,0.16,-0.01317,1e-05,2.09526]
[1776721327902,78.01,75867.93,0.16,-0.01317,1e-05,2.09526]
[1776721327953,78.01,75868.28,0.16,-0.01317,1e-05,2.09483]
[1776721328841,78.01,75868.28,0.16,-0.01317,1e-05,2.09483]
[1776721328955,78.01,75872.63,0.16,-0.01314,1e-05,2.09067]
[1776721333990,78.01,75873.29,0.16,-0.01313,1e-05,2.0896]
[1776721339026,78.01,75870.77,0.16,-0.01314,1e-05,2.09151]
[1776721344061,78.0,75875.77,0.16,-0.0131,1e-05,2.08639]
[1776721349096,78.0,75875.58,0.16,-0.0131,1e-05,2.08617]
[1776721353124,78.0,75890.3,0.16,-0.01299,1e-05,2.07046]
[1776721358159,78.0,75889.77,0.16,-0.01299,1e-05,2.07106]
[1776721363193,78.01,75889.67,0.16,-0.013,1e-05,2.07233]
[1776721368229,78.01,75889.24,0.16,-0.013,1e-05,2.07247]
[1776721373264,78.0,75888.92,0.16,-0.013,1e-05,2.07251]
[1776721378299,78.0,75890.77,0.16,-0.01299,1e-05,2.07056]
[1776721383339,78.0,75890.57,0.16,-0.01299,1e-05,2.07054]
[1776721388368,78.0,75889.11,0.16,-0.013,1e-05,2.07162]
[1776721389386,78.0,75889.11,0.16,-0.013,1e-05,2.07162]
[1776721389431,78.0,75890.13,0.16,-0.01299,1e-05,2.07063]
[1776721394414,78.0,75906.08,0.16,-0.01288,1e-05,2.05573]
[1776721397431,78.0,75926.58,0.16,-0.01274,1e-05,2.03692]
[1776721402467,78.0,75907.82,0.16,-0.01287,1e-05,2.05412]
[1776721407502,78.0,75908.29,0.16,-0.01286,1e-05,2.05357]
[1776721413544,77.99,75910.09,0.16,-0.01284,1e-05,2.05004]
[1776721418580,77.99,75912.17,0.16,-0.01282,1e-05,2.04801]
[1776721423615,77.99,75913.61,0.16,-0.01281,1e-05,2.04655]
[1776721428656,77.99,75914.85,0.16,-0.0128,1e-05,2.04525]
[1776721431901,77.99,75891.81,0.16,-0.01296,1e-05,2.06636]
[1776721434964,77.99,75888.83,0.16,-0.01298,1e-05,2.06899]
[1776721435429,77.99,75888.83,0.16,-0.01298,1e-05,2.06899]
[1776721436596,77.99,75883.08,0.16,-0.01302,1e-05,2.07418]
[1776721437414,77.99,75883.08,0.16,-0.01302,1e-05,2.07418]
[1776721442066,77.99,75892.83,0.16,-0.01295,1e-05,2.06482]
[1776721442114,77.98,75895.8,0.16,-0.01293,1e-05,2.06202]
[1776721447789,77.98,75893.96,0.16,-0.01294,1e-05,2.06342]
[1776721452826,77.98,75894.67,0.16,-0.01293,1e-05,2.06251]
[1776721457869,77.98,75895.41,0.16,-0.01292,1e-05,2.06158]
[1776721462904,77.98,75894.08,0.16,-0.01293,1e-05,2.06257]
[1776721468556,77.98,75892.3,0.16,-0.01294,1e-05,2.06402]
[1776721468634,77.97,75885.81,0.16,-0.01299,1e-05,2.06992]
[1776721473982,77.97,75876.49,0.16,-0.01304,1e-05,2.07651]
[1776721479016,77.97,75874.38,0.16,-0.01305,1e-05,2.07813]
[1776721488084,77.96,75874.27,0.16,-0.01305,1e-05,2.07761]
[1776721493403,77.96,75873.44,0.16,-0.01305,1e-05,2.07811]
[1776721493406,77.96,75873.44,0.16,-0.01305,1e-05,2.07811]
[1776721493525,77.96,75873.44,0.16,-0.01305,1e-05,2.07811]
[1776721493543,77.96,75873.85,0.16,-0.01305,1e-05,2.07759]
[1776721494898,77.96,75873.85,0.16,-0.01305,1e-05,2.07759]
[1776721494909,77.96,75872.96,0.16,-0.01305,1e-05,2.0787]
[1776721500166,77.96,75872.32,0.16,-0.01306,1e-05,2.07895]
[1776721507213,77.96,75871.05,0.16,-0.01306,1e-05,2.07964]
[1776721512487,77.95,75881.44,0.16,-0.01299,1e-05,2.06966]
[1776721518305,77.95,75885.05,0.16,-0.01296,1e-05,2.06604]
[1776721523328,77.95,75886.54,0.16,-0.01295,1e-05,2.06446]
[1776721528363,77.95,75900.27,0.16,-0.01285,1e-05,2.05166]
[1776721533398,77.95,75899.67,0.16,-0.01285,1e-05,2.05043]
[1776721538434,77.95,75904.86,0.16,-0.01281,1e-05,2.04563]
[1776721543469,77.95,75906.32,0.16,-0.0128,1e-05,2.0443]
[1776721548506,77.95,75907.68,0.16,-0.01279,1e-05,2.04308]
[1776721553542,77.95,75908.86,0.16,-0.01278,1e-05,2.04209]
[1776721558576,77.95,75907.64,0.16,-0.01279,1e-05,2.04329]
[1776721563611,77.95,75906.48,0.16,-0.0128,1e-05,2.04444]
[1776721568647,77.95,75900.93,0.16,-0.01284,1e-05,2.04963]
[1776721574689,77.95,75891.7,0.16,-0.0129,1e-05,2.05811]
[1776721579722,77.95,75890.77,0.16,-0.01291,1e-05,2.05893]
[1776721585765,77.95,75887.96,0.16,-0.01293,1e-05,2.06144]
[1776721590800,77.95,75887.68,0.16,-0.01293,1e-05,2.06162]
[1776721595838,77.95,75886.94,0.16,-0.01292,1e-05,2.06051]
[1776721600874,77.95,75885.9,0.16,-0.01293,1e-05,2.06141]
[1776721605910,77.95,75884.38,0.16,-0.01294,1e-05,2.06274]
[1776721610945,77.95,75881.9,0.16,-0.01296,1e-05,2.06496]
[1776721615984,77.95,75872.12,0.16,-0.01302,1e-05,2.07391]
[1776721622028,77.94,75871.34,0.16,-0.01303,1e-05,2.07443]
[1776721627063,77.94,75868.64,0.16,-0.01305,1e-05,2.07675]
[1776721632108,77.94,75867.78,0.16,-0.01305,1e-05,2.07734]
[1776721637133,77.94,75863.74,0.16,-0.01308,1e-05,2.08086]
[1776721642176,77.94,75855.76,0.16,-0.01313,1e-05,2.08802]
[1776721647210,77.93,75857.06,0.16,-0.01312,1e-05,2.08648]
[1776721650231,77.93,75876.2,0.16,-0.01298,1e-05,2.06853]
[1776721654020,77.93,75876.73,0.16,-0.01297,1e-05,2.06624]
[1776721654260,77.93,75876.73,0.16,-0.01297,1e-05,2.06621]
[1776721656316,77.93,75866.33,0.16,-0.01304,1e-05,2.07583]
[1776721656400,77.93,75851.26,0.16,-0.01315,1e-05,2.08983]
[1776721662317,77.93,75849.86,0.16,-0.01315,1e-05,2.09065]
[1776721663578,77.93,75866.31,0.16,-0.01304,1e-05,2.07523]
[1776721669367,77.93,75869.91,0.16,-0.01301,1e-05,2.07158]
[1776721681453,77.92,75870.78,0.16,-0.013,1e-05,2.07027]
[1776721684093,77.92,75872.23,0.16,-0.01299,1e-05,2.06881]
[1776721684487,77.92,75872.23,0.16,-0.01299,1e-05,2.06881]
[1776721689516,77.92,75876.21,0.16,-0.01296,1e-05,2.06494]
[1776721691010,77.92,75878.09,0.16,-0.01295,1e-05,2.06317]
[1776721691813,77.92,75878.09,0.16,-0.01295,1e-05,2.06317]
[1776721692445,77.92,75881.2,0.16,-0.01293,1e-05,2.06023]
[1776721692546,77.92,75877.58,0.16,-0.01295,1e-05,2.06359]
[1776721693239,77.92,75877.58,0.16,-0.01295,1e-05,2.06359]
[1776721693787,77.92,75873.08,0.16,-0.01298,1e-05,2.06771]
[1776721695094,77.92,75873.08,0.16,-0.01298,1e-05,2.06771]
[1776721695558,77.92,75871.7,0.16,-0.01299,1e-05,2.06896]
[1776721700594,77.92,75871.9,0.16,-0.01299,1e-05,2.06854]
[1776721705630,77.91,75874.57,0.16,-0.01297,1e-05,2.06588]
[1776721707294,77.91,75874.43,0.16,-0.01297,1e-05,2.06598]
[1776721707390,77.91,75874.39,0.16,-0.01297,1e-05,2.06598]
[1776721712679,77.91,75874.67,0.16,-0.01296,1e-05,2.06381]
[1776721717718,77.91,75877.69,0.16,-0.01293,1e-05,2.06088]
[1776721719017,77.91,75880.03,0.16,-0.01292,1e-05,2.05869]
[1776721719728,77.91,75881.34,0.16,-0.01291,1e-05,2.05746]
[1776721724764,77.91,75882.12,0.16,-0.0129,1e-05,2.05665]
[1776721730816,77.91,75883.63,0.16,-0.01289,1e-05,2.05515]
[1776721735840,77.91,75879.52,0.16,-0.01292,1e-05,2.05886]
[1776721740875,77.91,75877.95,0.16,-0.01293,1e-05,2.0602]
[1776721745911,77.91,75873.71,0.16,-0.01296,1e-05,2.06399]
[1776721750946,77.91,75872.84,0.16,-0.01296,1e-05,2.06466]
[1776721755981,77.91,75875.56,0.16,-0.01294,1e-05,2.06203]
[1776721761017,77.9,75877.7,0.16,-0.01293,1e-05,2.05996]
[1776721766052,77.9,75875.39,0.16,-0.01294,1e-05,2.06199]
[1776721771086,77.9,75877.41,0.16,-0.01292,1e-05,2.05831]
[1776721776121,77.9,75879.71,0.16,-0.0129,1e-05,2.05611]
[1776721782163,77.9,75881.18,0.16,-0.01289,1e-05,2.05469]
[1776721788205,77.9,75884.79,0.16,-0.01286,1e-05,2.05129]
[1776721793242,77.9,75887.28,0.16,-0.01285,1e-05,2.04896]
[1776721794828,77.9,75887.28,0.16,-0.01285,1e-05,2.04896]
[1776721794878,77.9,75888.27,0.16,-0.01284,1e-05,2.04804]
[1776721800290,77.9,75890.99,0.16,-0.01282,1e-05,2.04553]
[1776721801771,77.9,75890.99,0.16,-0.01282,1e-05,2.04553]
[1776721801857,77.9,75893.81,0.16,-0.0128,1e-05,2.04294]
[1776721807340,77.9,75885.61,0.16,-0.01286,1e-05,2.05049]
[1776721812376,77.9,75883.59,0.16,-0.01287,1e-05,2.05231]
[1776721818419,77.9,75883.47,0.16,-0.01287,1e-05,2.05237]
[1776721820305,77.9,75883.47,0.16,-0.01287,1e-05,2.05237]
[1776721820434,77.9,75883.16,0.16,-0.01287,1e-05,2.05264]
[1776721826480,77.9,75879.1,0.16,-0.0129,1e-05,2.05633]
[1776721831517,77.9,75877.84,0.16,-0.0129,1e-05,2.05572]
[1776721835216,77.9,75878.14,0.16,-0.0129,1e-05,2.05541]
[1776721835544,77.9,75878.14,0.16,-0.0129,1e-05,2.05541]
[1776721840577,77.9,75891.89,0.16,-0.0128,1e-05,2.04276]
[1776721845613,77.9,75893.78,0.16,-0.01279,1e-05,2.0411]
[1776721850648,77.9,75893.07,0.16,-0.0128,1e-05,2.04184]
[1776721857697,77.9,75894.89,0.16,-0.01278,1e-05,2.04027]
[1776721862731,77.9,75894.6,0.16,-0.01279,1e-05,2.04063]
[1776721867767,77.9,75896.56,0.16,-0.01277,1e-05,2.03891]
[1776721875823,77.9,75898.15,0.16,-0.01276,1e-05,2.0376]
[1776721880862,77.91,75901.47,0.16,-0.01274,1e-05,2.03469]
[1776721885895,77.91,75898.65,0.16,-0.01276,1e-05,2.03742]
[1776721890930,77.91,75897.62,0.16,-0.01277,1e-05,2.03847]
[1776721896974,77.91,75899.38,0.16,-0.01275,1e-05,2.03529]
[1776721902008,77.91,75899.34,0.16,-0.01275,1e-05,2.03545]
[1776721908051,77.91,75902.21,0.16,-0.01273,1e-05,2.03298]
[1776721914093,77.91,75906.42,0.16,-0.01271,1e-05,2.02933]
[1776721919128,77.91,75907.85,0.16,-0.0127,1e-05,2.02823]
[1776721924172,77.92,75908.28,0.16,-0.0127,1e-05,2.02806]
[1776721929207,77.92,75910.23,0.16,-0.01268,1e-05,2.02653]
[1776721934242,77.92,75913.47,0.16,-0.01266,1e-05,2.02385]
[1776721939278,77.92,75914.07,0.16,-0.01266,1e-05,2.02357]
[1776721944312,77.92,75909.53,0.16,-0.01269,1e-05,2.02796]
[1776721949348,77.93,75911.09,0.16,-0.01269,1e-05,2.02675]
[1776721954383,77.93,75914.35,0.16,-0.01266,1e-05,2.02231]
[1776721957240,77.93,75914.51,0.16,-0.01265,1e-05,2.02226]
[1776721957888,77.93,75914.51,0.16,-0.01265,1e-05,2.02226]
[1776721964453,77.93,75906.76,0.16,-0.01271,1e-05,2.02973]
[1776721971502,77.93,75908.35,0.16,-0.0127,1e-05,2.02857]
[1776721976537,77.94,75915.07,0.16,-0.01266,1e-05,2.02264]
[1776721981572,77.94,75921.7,0.16,-0.01261,1e-05,2.01685]
[1776721986608,77.94,75922.74,0.16,-0.01261,1e-05,2.01618]
[1776721991643,77.94,75924.98,0.16,-0.0126,1e-05,2.01445]
[1776721996678,77.94,75929.4,0.16,-0.01257,1e-05,2.01076]
[1776722001718,77.95,75930.45,0.16,-0.01256,1e-05,2.01016]
[1776722006751,77.95,75930.6,0.16,-0.01257,1e-05,2.0103]
[1776722011784,77.95,75929.8,0.16,-0.01256,1e-05,2.00958]
[1776722016821,77.95,75928.47,0.16,-0.01257,1e-05,2.01105]
[1776722021856,77.96,75928.25,0.16,-0.01258,1e-05,2.0115]
[1776722026891,77.96,75927.38,0.16,-0.01258,1e-05,2.01253]
[1776722031926,77.96,75938.08,0.16,-0.01251,1e-05,2.00307]
[1776722036961,77.96,75945.34,0.16,-0.01247,1e-05,1.99687]
[1776722041996,77.97,75945.13,0.16,-0.01247,1e-05,1.99745]
[1776722047034,77.97,75943.84,0.16,-0.01248,1e-05,1.999]
[1776722052067,77.97,75942.81,0.16,-0.01249,1e-05,2.00042]
[1776722057103,77.98,75939.68,0.16,-0.01252,1e-05,2.00365]
[1776722062138,77.98,75938.48,0.16,-0.01253,1e-05,2.00512]
[1776722067179,77.98,75927.0,0.16,-0.01261,1e-05,2.01584]
[1776722072210,77.98,75925.53,0.16,-0.01261,1e-05,2.01574]
[1776722077247,77.98,75923.4,0.16,-0.01263,1e-05,2.01788]
[1776722082281,77.99,75923.06,0.16,-0.01263,1e-05,2.01848]
[1776722088323,77.99,75923.56,0.16,-0.01263,1e-05,2.01831]
[1776722093358,77.99,75920.03,0.16,-0.01265,1e-05,2.02173]
[1776722099400,77.99,75919.68,0.16,-0.01266,1e-05,2.02228]
[1776722104435,77.99,75920.61,0.16,-0.01265,1e-05,2.02163]
[1776722109470,78.0,75927.18,0.16,-0.01261,1e-05,2.01587]
[1776722115512,78.0,75931.5,0.16,-0.01258,1e-05,2.01226]
[1776722120547,78.0,75931.41,0.16,-0.01259,1e-05,2.01263]
[1776722126828,78.0,75931.39,0.16,-0.01259,1e-05,2.01301]
[1776722132633,78.01,75931.47,0.16,-0.01258,1e-05,2.01162]
[1776722137667,78.01,75930.96,0.16,-0.01259,1e-05,2.01242]
[1776722142701,78.01,75927.89,0.16,-0.01261,1e-05,2.01553]
[1776722146989,78.01,75907.44,0.16,-0.01275,1e-05,2.0344]
[1776722152771,78.01,75914.38,0.16,-0.0127,1e-05,2.0282]
[1776722157806,78.02,75919.63,0.16,-0.01267,1e-05,2.02359]
[1776722162841,78.02,75920.96,0.16,-0.01266,1e-05,2.02255]
[1776722167876,78.02,75932.41,0.16,-0.01259,1e-05,2.01237]
[1776722174927,78.02,75934.82,0.16,-0.01257,1e-05,2.01058]
[1776722175815,78.02,75934.82,0.16,-0.01257,1e-05,2.01058]
[1776722175934,78.02,75932.4,0.16,-0.01259,1e-05,2.01284]
[1776722176432,78.02,75932.4,0.16,-0.01259,1e-05,2.01284]
[1776722177215,78.02,75931.58,0.16,-0.0126,1e-05,2.01369]
[1776722184999,78.03,75928.77,0.16,-0.01262,1e-05,2.01658]
[1776722190043,78.03,75928.72,0.16,-0.01262,1e-05,2.01685]
[1776722195069,78.03,75930.49,0.16,-0.0126,1e-05,2.01378]
[1776722198247,78.03,75934.43,0.16,-0.01257,1e-05,2.01036]
[1776722198316,78.03,75934.26,0.16,-0.01257,1e-05,2.01057]
[1776722204132,78.03,75933.45,0.16,-0.01258,1e-05,2.01157]
[1776722209167,78.04,75933.21,0.16,-0.01259,1e-05,2.01213]
[1776722214202,78.04,75933.27,0.16,-0.01259,1e-05,2.01235]
[1776722216016,78.04,75932.71,0.16,-0.01259,1e-05,2.01291]
[1776722216216,78.04,75931.08,0.16,-0.0126,1e-05,2.01444]
[1776722221251,78.04,75924.61,0.16,-0.01265,1e-05,2.02053]
[1776722226286,78.04,75921.71,0.16,-0.01267,1e-05,2.02332]
[1776722231322,78.04,75925.36,0.16,-0.01265,1e-05,2.02013]
[1776722236356,78.05,75934.84,0.16,-0.01258,1e-05,2.01175]
[1776722242398,78.05,75933.99,0.16,-0.01259,1e-05,2.01282]
[1776722247435,78.05,75929.67,0.16,-0.01262,1e-05,2.01696]
[1776722252478,78.05,75927.09,0.16,-0.01263,1e-05,2.01781]
[1776722257505,78.05,75926.49,0.16,-0.01264,1e-05,2.01854]
[1776722262541,78.05,75927.98,0.16,-0.01263,1e-05,2.01736]
[1776722267847,78.06,75930.32,0.16,-0.01261,1e-05,2.01543]
[1776722273618,78.06,75934.22,0.16,-0.01259,1e-05,2.01215]
[1776722276807,78.06,75937.24,0.16,-0.01257,1e-05,2.00952]
[1776722277376,78.06,75937.24,0.16,-0.01257,1e-05,2.00952]
[1776722280981,78.06,75952.61,0.16,-0.01247,1e-05,1.99592]
[1776722281059,78.06,75947.73,0.16,-0.0125,1e-05,2.0004]
[1776722281597,78.06,75947.73,0.16,-0.0125,1e-05,2.0004]
[1776722281698,78.06,75947.0,0.16,-0.01251,1e-05,2.00113]
[1776722287986,78.07,75943.24,0.16,-0.01253,1e-05,2.00495]
[1776722293757,78.07,75946.98,0.16,-0.01251,1e-05,2.00201]
[1776722298795,78.07,75943.4,0.16,-0.01254,1e-05,2.00561]
[1776722303832,78.07,75941.7,0.16,-0.01255,1e-05,2.0075]
[1776722312894,78.08,75939.74,0.16,-0.01256,1e-05,2.00819]
[1776722318203,78.08,75939.93,0.16,-0.01256,1e-05,2.00837]
[1776722323972,78.09,75937.68,0.16,-0.01258,1e-05,2.01086]
[1776722333036,78.09,75936.9,0.16,-0.01259,1e-05,2.01221]
[1776722336057,78.09,75920.01,0.16,-0.01271,1e-05,2.02774]
[1776722341092,78.09,75917.24,0.16,-0.01273,1e-05,2.03046]
[1776722346133,78.09,75917.05,0.16,-0.01273,1e-05,2.03077]
[1776722352174,78.1,75921.27,0.16,-0.0127,1e-05,2.02711]
[1776722358483,78.1,75922.72,0.16,-0.01269,1e-05,2.02599]
[1776722364259,78.1,75924.35,0.16,-0.01268,1e-05,2.02464]
[1776722369293,78.1,75923.92,0.16,-0.01269,1e-05,2.02516]
[1776722374335,78.1,75925.11,0.16,-0.01267,1e-05,2.02251]
[1776722379363,78.1,75930.13,0.16,-0.01264,1e-05,2.01815]
[1776722384398,78.1,75933.71,0.16,-0.01261,1e-05,2.01512]
[1776722389435,78.11,75936.67,0.16,-0.0126,1e-05,2.01268]
[1776722395477,78.11,75932.11,0.16,-0.01263,1e-05,2.01711]
[1776722400513,78.11,75929.95,0.16,-0.01265,1e-05,2.01929]
[1776722402590,78.11,75973.36,0.16,-0.01235,1e-05,1.98013]
[1776722403565,78.11,75997.18,0.16,-0.0122,1e-05,1.95907]
[1776722404021,78.11,75997.18,0.16,-0.0122,1e-05,1.95907]
[1776722404280,78.11,75997.18,0.16,-0.0122,1e-05,1.95907]
[1776722405575,78.11,75978.15,0.16,-0.01232,1e-05,1.97616]
[1776722406039,78.11,75978.15,0.16,-0.01232,1e-05,1.97616]
[1776722406580,78.12,75971.6,0.16,-0.01237,1e-05,1.98227]
[1776722407019,78.12,75971.6,0.16,-0.01237,1e-05,1.98227]
[1776722407595,78.12,75966.06,0.16,-0.01241,1e-05,1.98744]
[1776722408028,78.12,75966.06,0.16,-0.01241,1e-05,1.98744]
[1776722408701,78.12,75966.06,0.16,-0.01241,1e-05,1.98744]
[1776722408709,78.12,75982.94,0.16,-0.0123,1e-05,1.97243]
[1776722410156,78.12,75982.94,0.16,-0.0123,1e-05,1.97243]
[1776722410611,78.12,75994.68,0.16,-0.01222,1e-05,1.96198]
[1776722414039,78.12,76000.2,0.16,-0.01219,1e-05,1.95763]
[1776722414638,78.12,76004.04,0.16,-0.01216,1e-05,1.95437]
[1776722415928,78.12,76007.04,0.16,-0.01214,1e-05,1.95186]
[1776722416652,78.13,76006.74,0.16,-0.01215,1e-05,1.95228]
[1776722417514,78.13,76006.74,0.16,-0.01215,1e-05,1.95228]
[1776722417660,78.13,76006.68,0.16,-0.01215,1e-05,1.95249]
[1776722418218,78.13,76006.68,0.16,-0.01215,1e-05,1.95249]
[1776722418666,78.13,76004.41,0.16,-0.01217,1e-05,1.95465]
[1776722419041,78.13,76004.41,0.16,-0.01217,1e-05,1.95465]
[1776722419680,78.13,76002.27,0.16,-0.01218,1e-05,1.95669]
[1776722420046,78.13,76002.27,0.16,-0.01218,1e-05,1.95669]
[1776722420683,78.13,75999.09,0.16,-0.0122,1e-05,1.95965]
[1776722420749,78.13,75999.09,0.16,-0.0122,1e-05,1.95965]
[1776722421690,78.13,75993.4,0.16,-0.01224,1e-05,1.96484]
[1776722426726,78.14,76003.99,0.16,-0.01218,1e-05,1.95611]
[1776722428198,78.14,76004.74,0.16,-0.01217,1e-05,1.95559]
[1776722428740,78.14,76005.4,0.16,-0.01217,1e-05,1.95515]
[1776722433215,78.14,76034.45,0.16,-0.01197,1e-05,1.92852]
[1776722438292,78.15,76044.17,0.16,-0.01192,1e-05,1.92081]
[1776722444103,78.19,76044.06,0.16,-0.01195,1e-05,1.92576]
[1776722449903,78.2,76062.95,0.16,-0.01184,1e-05,1.91053]
[1776722454989,78.21,76077.14,0.16,-0.01176,1e-05,1.89963]
[1776722460039,78.24,76069.49,0.16,-0.01183,1e-05,1.90946]
[1776722463047,78.29,76050.33,0.16,-0.012,1e-05,1.93204]
[1776722468082,78.31,76042.08,0.16,-0.01207,1e-05,1.94153]
[1776722473121,78.31,76052.5,0.16,-0.012,1e-05,1.93324]
[1776722478153,78.35,76061.84,0.16,-0.01197,1e-05,1.92918]
[1776722483193,78.35,76060.01,0.16,-0.01199,1e-05,1.93164]
[1776722484396,78.35,76039.66,0.16,-0.01212,1e-05,1.94966]
[1776722490241,78.36,76037.23,0.16,-0.01215,1e-05,1.95263]
[1776722495278,78.37,76042.58,0.16,-0.01211,1e-05,1.94696]
[1776722500312,78.37,76035.84,0.16,-0.01216,1e-05,1.95359]
[1776722505348,78.38,76040.83,0.16,-0.01213,1e-05,1.9499]
[1776722510386,78.38,76035.81,0.16,-0.01217,1e-05,1.955]
[1776722514632,78.39,76063.27,0.16,-0.01199,1e-05,1.93149]
[1776722520456,78.41,76070.86,0.16,-0.01196,1e-05,1.92752]
[1776722525490,78.46,76070.23,0.16,-0.01201,1e-05,1.93389]
[1776722530527,78.51,76062.81,0.16,-0.01211,1e-05,1.94729]
[1776722535565,78.52,76063.98,0.16,-0.0121,1e-05,1.94701]
[1776722540602,78.54,76078.67,0.16,-0.01202,1e-05,1.93642]
[1776722545641,78.55,76084.34,0.16,-0.01199,1e-05,1.93236]
[1776722550680,78.55,76080.24,0.16,-0.01203,1e-05,1.9368]
[1776722555712,78.56,76079.84,0.16,-0.01203,1e-05,1.93636]
[1776722560747,78.57,76086.53,0.16,-0.01199,1e-05,1.93158]
[1776722565782,78.58,76086.25,0.16,-0.012,1e-05,1.93271]
[1776722568858,78.58,76057.29,0.16,-0.01219,1e-05,1.95845]
[1776722571833,78.6,76038.62,0.16,-0.01233,1e-05,1.97697]
[1776722576867,78.6,76029.11,0.16,-0.01239,1e-05,1.98591]
[1776722581908,78.6,76018.7,0.16,-0.01246,1e-05,1.99556]
[1776722586938,78.6,76012.66,0.16,-0.0125,1e-05,2.00122]
[1776722591973,78.61,76012.45,0.16,-0.01251,1e-05,2.00174]
[1776722597012,78.61,76019.52,0.16,-0.01246,1e-05,1.99568]
[1776722600032,78.61,76037.21,0.16,-0.01235,1e-05,1.98017]
[1776722605306,78.61,76050.72,0.16,-0.01226,1e-05,1.96862]
[1776722611106,78.62,76041.05,0.16,-0.01232,1e-05,1.9762]
[1776722616140,78.62,76037.12,0.16,-0.01235,1e-05,1.98014]
[1776722618154,78.63,76021.43,0.16,-0.01246,1e-05,1.99426]
[1776722623192,78.63,76016.53,0.16,-0.01249,1e-05,1.99895]
[1776722628225,78.63,76026.95,0.16,-0.01242,1e-05,1.98994]
[1776722633260,78.63,76025.39,0.16,-0.01244,1e-05,1.99164]
[1776722638694,78.64,76029.87,0.16,-0.01241,1e-05,1.98801]
[1776722644354,78.64,76017.4,0.16,-0.01249,1e-05,1.99962]
[1776722649383,78.64,76019.84,0.16,-0.01248,1e-05,1.99772]
[1776722654419,78.64,76023.44,0.16,-0.01246,1e-05,1.99483]
[1776722657444,78.65,76040.74,0.16,-0.01235,1e-05,1.97966]
[1776722662474,78.65,76037.82,0.16,-0.01237,1e-05,1.9827]
[1776722667510,78.65,76041.46,0.16,-0.01235,1e-05,1.97989]
[1776722672544,78.66,76041.92,0.16,-0.01234,1e-05,1.97825]
[1776722677579,78.66,76040.04,0.16,-0.01235,1e-05,1.98037]
[1776722682613,78.66,76034.96,0.16,-0.01239,1e-05,1.98529]
[1776722687649,78.67,76035.27,0.16,-0.01239,1e-05,1.98542]
[1776722692689,78.67,76049.07,0.16,-0.0123,1e-05,1.97364]
[1776722695957,78.67,76072.61,0.16,-0.01215,1e-05,1.95321]
[1776722701755,78.68,76071.85,0.16,-0.01216,1e-05,1.95469]
[1776722706785,78.69,76071.2,0.16,-0.01217,1e-05,1.95593]
[1776722711822,78.69,76069.03,0.16,-0.01219,1e-05,1.95849]
[1776722716858,78.7,76067.86,0.16,-0.0122,1e-05,1.96015]
[1776722721892,78.7,76064.72,0.16,-0.01223,1e-05,1.96354]
[1776722726929,78.71,76045.99,0.16,-0.01235,1e-05,1.98063]
[1776722732971,78.71,76044.07,0.16,-0.01236,1e-05,1.98112]
[1776722738012,78.71,76042.49,0.16,-0.01237,1e-05,1.9829]
[1776722743045,78.72,76050.59,0.16,-0.01232,1e-05,1.97608]
[1776722748080,78.72,76061.23,0.16,-0.01226,1e-05,1.96709]
[1776722753116,78.72,76069.64,0.16,-0.0122,1e-05,1.96019]
[1776722758152,78.73,76075.51,0.16,-0.01217,1e-05,1.95559]
[1776722763204,78.73,76083.08,0.16,-0.01213,1e-05,1.94957]
[1776722766458,78.74,76100.37,0.16,-0.01202,1e-05,1.93504]
[1776722772264,78.74,76107.44,0.16,-0.01198,1e-05,1.92974]
[1776722777300,78.75,76107.39,0.16,-0.01199,1e-05,1.93065]
[1776722782334,78.76,76110.61,0.16,-0.01197,1e-05,1.92891]
[1776722784351,78.76,76095.08,0.16,-0.01208,1e-05,1.94276]
[1776722788380,78.77,76078.92,0.16,-0.01218,1e-05,1.95732]
[1776722793416,78.77,76091.1,0.16,-0.0121,1e-05,1.9458]
[1776722798449,78.78,76088.41,0.16,-0.01212,1e-05,1.94886]
[1776722803487,78.78,76102.48,0.16,-0.01204,1e-05,1.93729]
[1776722808520,78.79,76109.0,0.16,-0.012,1e-05,1.93245]
[1776722813554,78.8,76108.09,0.16,-0.01201,1e-05,1.93409]
[1776722819607,78.81,76108.93,0.16,-0.01201,1e-05,1.9344]
[1776722824650,78.81,76120.06,0.16,-0.01195,1e-05,1.92562]
[1776722829685,78.82,76129.05,0.16,-0.0119,1e-05,1.91881]
[1776722834720,78.83,76130.4,0.16,-0.0119,1e-05,1.9186]
[1776722839753,78.84,76118.12,0.16,-0.01198,1e-05,1.93013]
[1776722844789,78.84,76098.39,0.16,-0.01211,1e-05,1.94809]
[1776722849825,78.85,76092.91,0.16,-0.01215,1e-05,1.95354]
[1776722855866,78.86,76094.59,0.16,-0.01214,1e-05,1.95119]
[1776722860901,78.86,76083.89,0.16,-0.01221,1e-05,1.96117]
[1776722866175,78.87,76081.49,0.16,-0.01223,1e-05,1.96383]
[1776722872990,78.87,76078.95,0.16,-0.01225,1e-05,1.96678]
[1776722878025,78.87,76075.46,0.16,-0.01228,1e-05,1.97033]
[1776722883061,78.88,76074.09,0.16,-0.01229,1e-05,1.972]
[1776722886333,78.88,76055.67,0.16,-0.01242,1e-05,1.98858]
[1776722892125,78.88,76046.65,0.16,-0.01248,1e-05,1.99695]
[1776722898167,78.89,76045.32,0.16,-0.01249,1e-05,1.99842]
[1776722903202,78.89,76045.9,0.16,-0.01249,1e-05,1.99813]
[1776722908237,78.89,76040.3,0.16,-0.01253,1e-05,2.00336]
[1776722913272,78.89,76047.47,0.16,-0.01247,1e-05,1.99547]
[1776722918308,78.89,76046.45,0.16,-0.01248,1e-05,1.99663]
[1776722923342,78.89,76039.1,0.16,-0.01253,1e-05,2.00341]
[1776722928378,78.9,76042.35,0.16,-0.01251,1e-05,2.00069]
[1776722934671,78.9,76043.1,0.16,-0.0125,1e-05,2.00025]
[1776722940463,78.9,76039.57,0.16,-0.01253,1e-05,2.00364]
[1776722945500,78.9,76031.51,0.16,-0.01258,1e-05,2.011]
[1776722950535,78.9,76035.64,0.16,-0.01256,1e-05,2.00744]
[1776722955570,78.9,76040.17,0.16,-0.01253,1e-05,2.00356]
[1776722961615,78.91,76040.29,0.16,-0.01253,1e-05,2.00369]
[1776722966899,78.91,76042.27,0.16,-0.01252,1e-05,2.00209]
[1776722972694,78.91,76043.44,0.16,-0.0125,1e-05,1.99956]
[1776722979742,78.91,76045.37,0.16,-0.01249,1e-05,1.99809]
[1776722984779,78.91,76040.22,0.16,-0.01253,1e-05,2.00287]
[1776722989813,78.91,76043.52,0.16,-0.01251,1e-05,2.00009]
[1776722994848,78.92,76042.96,0.16,-0.01251,1e-05,2.00076]
[1776722999883,78.92,76040.46,0.16,-0.01253,1e-05,2.00316]
[1776723004925,78.92,76036.39,0.16,-0.01256,1e-05,2.00695]
[1776723009959,78.92,76035.64,0.16,-0.01256,1e-05,2.00775]
[1776723014995,78.92,76035.44,0.16,-0.01256,1e-05,2.00807]
[1776723020031,78.92,76035.42,0.16,-0.01257,1e-05,2.00822]
[1776723025066,78.92,76034.87,0.16,-0.01257,1e-05,2.00885]
[1776723030099,78.92,76034.64,0.16,-0.01257,1e-05,2.0092]
[1776723035135,78.92,76038.79,0.16,-0.01254,1e-05,2.00395]
[1776723037399,78.93,76061.85,0.16,-0.01238,1e-05,1.98349]
[1776723044201,78.93,76066.3,0.16,-0.01236,1e-05,1.98006]
[1776723050241,78.93,76064.94,0.16,-0.01237,1e-05,1.98171]
[1776723055276,78.94,76057.82,0.16,-0.01242,1e-05,1.98839]
[1776723060314,78.94,76052.51,0.16,-0.01246,1e-05,1.99338]
[1776723065346,78.94,76042.69,0.16,-0.01252,1e-05,2.00235]
[1776723070385,78.94,76041.65,0.16,-0.01253,1e-05,2.00345]
[1776723075441,78.94,76046.21,0.16,-0.0125,1e-05,1.99956]
[1776723080455,78.94,76057.35,0.16,-0.01243,1e-05,1.98992]
[1776723085488,78.95,76052.0,0.16,-0.01247,1e-05,1.99496]
[1776723090523,78.95,76048.76,0.16,-0.01249,1e-05,1.99809]
[1776723095558,78.95,76048.74,0.16,-0.01248,1e-05,1.99665]
[1776723101601,78.95,76047.68,0.16,-0.01249,1e-05,1.99788]
[1776723106636,78.96,76050.67,0.16,-0.01247,1e-05,1.99547]
[1776723111671,78.96,76053.73,0.16,-0.01246,1e-05,1.99304]
[1776723116707,78.96,76055.26,0.16,-0.01245,1e-05,1.99196]
[1776723121742,78.96,76055.55,0.16,-0.01245,1e-05,1.99198]
[1776723128044,78.97,76057.1,0.16,-0.01244,1e-05,1.99098]
[1776723133825,78.97,76054.19,0.16,-0.01246,1e-05,1.99387]
[1776723138860,78.97,76052.65,0.16,-0.01247,1e-05,1.99546]
[1776723143896,78.97,76068.62,0.16,-0.01237,1e-05,1.98153]
[1776723148931,78.97,76076.09,0.16,-0.01232,1e-05,1.97532]
[1776723153966,78.98,76068.88,0.16,-0.01236,1e-05,1.98038]
[1776723159001,78.98,76064.62,0.16,-0.0124,1e-05,1.9845]
[1776723164037,78.98,76064.39,0.16,-0.0124,1e-05,1.98496]
[1776723169072,78.99,76056.78,0.16,-0.01245,1e-05,1.99203]
[1776723175114,78.99,76058.21,0.16,-0.01244,1e-05,1.99104]
[1776723180149,78.99,76055.75,0.16,-0.01246,1e-05,1.99346]
[1776723185187,78.99,76046.74,0.16,-0.01252,1e-05,2.00166]
[1776723190222,78.99,76047.93,0.16,-0.01252,1e-05,2.00073]
[1776723195256,78.99,76048.18,0.16,-0.01251,1e-05,2.00063]
[1776723200292,78.99,76046.34,0.16,-0.01253,1e-05,2.0024]
[1776723205327,78.99,76043.44,0.16,-0.01255,1e-05,2.0051]
[1776723210363,79.0,76043.45,0.16,-0.01255,1e-05,2.00518]
[1776723215398,79.0,76041.01,0.16,-0.01256,1e-05,2.00578]
[1776723220433,79.0,76040.33,0.16,-0.01256,1e-05,2.0065]
[1776723225469,79.0,76039.49,0.16,-0.01257,1e-05,2.00736]
[1776723230503,79.0,76038.79,0.16,-0.01257,1e-05,2.0081]
[1776723235539,79.0,76041.04,0.16,-0.01256,1e-05,2.00621]
[1776723240574,79.0,76040.19,0.16,-0.01257,1e-05,2.0071]
[1776723245610,79.0,76040.07,0.16,-0.01257,1e-05,2.00734]
[1776723250643,79.0,76039.02,0.16,-0.01257,1e-05,2.00842]
[1776723258702,79.0,76038.0,0.16,-0.01258,1e-05,2.00953]
[1776723263736,79.01,76037.91,0.16,-0.01258,1e-05,2.00973]
[1776723269044,79.01,76038.67,0.16,-0.01258,1e-05,2.0092]
[1776723274814,79.01,76037.0,0.16,-0.01258,1e-05,2.00912]
[1776723279850,79.01,76036.43,0.16,-0.01259,1e-05,2.00975]
[1776723284889,79.01,76036.7,0.16,-0.01259,1e-05,2.00963]
[1776723289927,79.01,76037.65,0.16,-0.01258,1e-05,2.0089]
[1776723291935,79.01,76053.37,0.16,-0.01248,1e-05,1.99491]
[1776723296973,79.01,76060.82,0.16,-0.01243,1e-05,1.98855]
[1776723302008,79.02,76061.24,0.16,-0.01243,1e-05,1.9885]
[1776723307047,79.02,76062.39,0.16,-0.01242,1e-05,1.98772]
[1776723312081,79.02,76065.36,0.16,-0.01241,1e-05,1.98546]
[1776723318123,79.02,76068.9,0.16,-0.01239,1e-05,1.98268]
[1776723327186,79.03,76069.96,0.16,-0.01238,1e-05,1.9823]
[1776723332222,79.03,76070.91,0.16,-0.01237,1e-05,1.98008]
[1776723337257,79.03,76068.97,0.16,-0.01238,1e-05,1.98212]
[1776723343298,79.04,76068.52,0.16,-0.01239,1e-05,1.9829]
[1776723348334,79.04,76068.02,0.16,-0.01239,1e-05,1.98367]
[1776723353368,79.04,76068.97,0.16,-0.01239,1e-05,1.98315]
[1776723359678,79.05,76071.25,0.16,-0.01238,1e-05,1.98156]
[1776723366460,79.05,76070.13,0.16,-0.01239,1e-05,1.98303]
[1776723371499,79.05,76071.68,0.16,-0.01238,1e-05,1.982]
[1776723378587,79.05,76071.61,0.16,-0.01238,1e-05,1.98236]
[1776723384602,79.06,76084.96,0.16,-0.0123,1e-05,1.97127]
[1776723389635,79.06,76090.5,0.16,-0.01227,1e-05,1.96688]
[1776723395676,79.07,76093.35,0.16,-0.01225,1e-05,1.96335]
[1776723400710,79.07,76094.44,0.16,-0.01224,1e-05,1.96295]
[1776723406754,79.08,76094.62,0.16,-0.01225,1e-05,1.96346]
[1776723411788,79.08,76090.84,0.16,-0.01227,1e-05,1.96734]
[1776723416825,79.09,76083.92,0.16,-0.01232,1e-05,1.97397]
[1776723421870,79.09,76068.12,0.16,-0.01243,1e-05,1.98835]
[1776723426899,79.09,76062.12,0.16,-0.01247,1e-05,1.99399]
[1776723431935,79.1,76061.9,0.16,-0.01248,1e-05,1.99446]
[1776723436971,79.1,76061.17,0.16,-0.01248,1e-05,1.99537]
[1776723442006,79.1,76060.99,0.16,-0.01249,1e-05,1.99578]
[1776723447041,79.1,76059.41,0.16,-0.0125,1e-05,1.99744]
[1776723452077,79.11,76060.98,0.16,-0.01248,1e-05,1.99459]
[1776723457111,79.11,76065.18,0.16,-0.01245,1e-05,1.99114]
[1776723460132,79.11,76040.98,0.16,-0.01262,1e-05,2.01289]
[1776723465175,79.11,76031.79,0.16,-0.01268,1e-05,2.02118]
[1776723466430,79.11,76009.51,0.16,-0.01283,1e-05,2.04128]
[1776723474289,79.11,76008.06,0.16,-0.01284,1e-05,2.04244]
[1776723480281,79.11,75995.68,0.16,-0.01292,1e-05,2.05336]
[1776723484301,79.1,75977.13,0.16,-0.01304,1e-05,2.07005]
[1776723489343,79.1,75977.63,0.16,-0.01304,1e-05,2.06921]
[1776723491353,79.1,75954.67,0.16,-0.01319,1e-05,2.09013]
[1776723496645,79.09,75956.59,0.16,-0.01318,1e-05,2.08778]
[1776723502428,79.09,75955.09,0.16,-0.01318,1e-05,2.08848]
[1776723507466,79.08,75958.91,0.16,-0.01315,1e-05,2.08436]
[1776723512499,79.08,75964.66,0.16,-0.0131,1e-05,2.07679]
[1776723517537,79.08,75976.87,0.16,-0.01301,1e-05,2.06518]
[1776723522572,79.07,75973.1,0.16,-0.01303,1e-05,2.06822]
[1776723527607,79.07,75968.44,0.16,-0.01306,1e-05,2.07206]
[1776723532642,79.07,75965.7,0.16,-0.01308,1e-05,2.07409]
[1776723537682,79.06,75959.85,0.16,-0.01311,1e-05,2.07895]
[1776723542730,79.06,75967.91,0.16,-0.01305,1e-05,2.07104]
[1776723546999,79.05,75952.08,0.16,-0.01316,1e-05,2.08523]
[1776723552804,79.05,75945.6,0.16,-0.0132,1e-05,2.09052]
[1776723557834,79.04,75931.45,0.16,-0.01329,1e-05,2.10295]
[1776723562870,79.04,75934.95,0.16,-0.01326,1e-05,2.09896]
[1776723565104,79.04,75936.72,0.16,-0.01325,1e-05,2.09703]
[1776723565167,79.04,75936.72,0.16,-0.01325,1e-05,2.09703]
[1776723565183,79.04,75937.52,0.16,-0.01324,1e-05,2.09629]
[1776723570930,79.03,75936.34,0.16,-0.01325,1e-05,2.09709]
[1776723575962,79.03,75932.96,0.16,-0.01326,1e-05,2.09832]
[1776723580997,79.03,75933.48,0.16,-0.01326,1e-05,2.09768]
[1776723586036,79.03,75942.59,0.16,-0.01319,1e-05,2.08911]
[1776723591071,79.03,75941.13,0.16,-0.0132,1e-05,2.0904]
[1776723594662,79.03,75938.49,0.16,-0.01322,1e-05,2.09283]
[1776723594671,79.03,75932.55,0.16,-0.01326,1e-05,2.09828]
[1776723600136,79.03,75922.34,0.16,-0.01333,1e-05,2.10759]
[1776723602156,79.03,75910.0,0.16,-0.01342,1e-05,2.11902]
[1776723605660,79.03,75914.41,0.16,-0.01339,1e-05,2.11477]
[1776723605666,79.02,75916.7,0.16,-0.01337,1e-05,2.11252]
[1776723611216,79.02,75916.15,0.16,-0.01337,1e-05,2.11278]
[1776723614689,79.02,75915.3,0.16,-0.01338,1e-05,2.11346]
[1776723614790,79.02,75913.92,0.16,-0.01339,1e-05,2.11464]
[1776723620289,79.02,75905.1,0.16,-0.01345,1e-05,2.12257]
[1776723624743,79.02,75908.31,0.16,-0.01342,1e-05,2.11935]
[1776723624826,79.02,75906.96,0.16,-0.01343,1e-05,2.12047]
[1776723630348,79.01,75910.48,0.16,-0.0134,1e-05,2.11684]
[1776723635384,79.01,75909.81,0.16,-0.01339,1e-05,2.11536]
[1776723641425,79.01,75911.19,0.16,-0.01338,1e-05,2.11361]
[1776723646464,79.0,75905.59,0.16,-0.01342,1e-05,2.11858]
[1776723651500,79.0,75904.28,0.16,-0.01343,1e-05,2.11941]
[1776723654434,79.0,75906.33,0.16,-0.01341,1e-05,2.11734]
[1776723654525,79.0,75912.08,0.16,-0.01337,1e-05,2.11189]
[1776723656542,79.0,75934.1,0.16,-0.01321,1e-05,2.09129]
[1776723660324,79.0,75934.78,0.16,-0.01321,1e-05,2.0906]
[1776723660567,79.0,75935.01,0.16,-0.01321,1e-05,2.09037]
[1776723665602,79.0,75934.75,0.16,-0.01321,1e-05,2.09053]
[1776723670639,79.0,75932.58,0.16,-0.01322,1e-05,2.09249]
[1776723675990,79.0,75931.67,0.16,-0.01323,1e-05,2.09327]
[1776723676091,79.0,75931.71,0.16,-0.01323,1e-05,2.09322]
[1776723680710,79.0,75947.92,0.16,-0.01311,1e-05,2.07821]
[1776723686174,79.0,75943.46,0.16,-0.01315,1e-05,2.08236]
[1776723686753,79.0,75943.15,0.16,-0.01315,1e-05,2.08265]
[1776723691786,79.0,75953.6,0.16,-0.01307,1e-05,2.07134]
[1776723695047,79.0,75952.83,0.16,-0.01307,1e-05,2.07209]
[1776723695148,79.0,75953.18,0.16,-0.01307,1e-05,2.07179]
[1776723700850,79.0,75957.53,0.16,-0.01304,1e-05,2.06792]
[1776723706061,79.0,75964.26,0.16,-0.01299,1e-05,2.06188]
[1776723706154,79.0,75967.37,0.16,-0.01297,1e-05,2.05907]
[1776723711927,79.0,75975.0,0.16,-0.01292,1e-05,2.05239]
[1776723716969,79.0,75972.88,0.16,-0.01294,1e-05,2.05459]
[1776723722000,79.01,75969.11,0.16,-0.01297,1e-05,2.05828]
[1776723726201,79.01,75971.89,0.16,-0.01295,1e-05,2.05587]
[1776723727045,79.01,75976.83,0.16,-0.01292,1e-05,2.05146]
[1776723731074,79.01,75963.83,0.16,-0.01301,1e-05,2.06353]
[1776723736112,79.01,75958.91,0.16,-0.01304,1e-05,2.06818]
[1776723741150,79.01,75948.8,0.16,-0.01311,1e-05,2.07758]
[1776723743163,79.01,75928.43,0.16,-0.01325,1e-05,2.09643]
[1776723745088,79.01,75931.07,0.16,-0.01324,1e-05,2.09396]
[1776723745177,79.01,75930.34,0.16,-0.01324,1e-05,2.09462]
[1776723750212,79.01,75929.68,0.16,-0.01324,1e-05,2.09513]
[1776723755141,79.01,75928.81,0.16,-0.01324,1e-05,2.09411]
[1776723755247,79.01,75928.98,0.16,-0.01324,1e-05,2.09393]
[1776723758492,79.01,75914.89,0.16,-0.01334,1e-05,2.10696]
[1776723765185,79.01,75912.96,0.16,-0.01335,1e-05,2.10853]
[1776723765327,79.01,75910.0,0.16,-0.01337,1e-05,2.1112]
[1776723770363,79.0,75910.62,0.16,-0.01336,1e-05,2.11037]
[1776723775398,79.0,75911.34,0.16,-0.01336,1e-05,2.10945]
[1776723781442,79.0,75911.2,0.16,-0.01335,1e-05,2.10929]
[1776723786484,79.0,75913.82,0.16,-0.01333,1e-05,2.1066]
[1776723788709,79.0,75932.16,0.16,-0.0132,1e-05,2.08946]
[1776723794541,79.0,75931.98,0.16,-0.01321,1e-05,2.08957]
[1776723801593,79.0,75929.28,0.16,-0.01322,1e-05,2.09199]
[1776723806357,79.0,75927.73,0.16,-0.01323,1e-05,2.09337]
[1776723806628,79.0,75926.9,0.16,-0.01324,1e-05,2.09412]
[1776723812670,78.99,75924.37,0.16,-0.01325,1e-05,2.09459]
[1776723817706,78.99,75931.05,0.16,-0.0132,1e-05,2.08836]
[1776723822740,78.99,75929.89,0.16,-0.01321,1e-05,2.08941]
[1776723827776,78.99,75924.97,0.16,-0.01324,1e-05,2.09393]
[1776723830799,78.99,75911.86,0.16,-0.01333,1e-05,2.10605]
[1776723835832,78.99,75917.29,0.16,-0.01329,1e-05,2.10084]
[1776723840868,78.99,75919.87,0.16,-0.01327,1e-05,2.09834]
[1776723845902,78.99,75920.0,0.16,-0.01327,1e-05,2.09813]
[1776723850938,78.99,75920.71,0.16,-0.01327,1e-05,2.09738]
[1776723856979,78.99,75920.67,0.16,-0.01327,1e-05,2.09734]
[1776723862015,78.99,75929.06,0.16,-0.01321,1e-05,2.08949]
[1776723867051,78.99,75929.51,0.16,-0.0132,1e-05,2.08906]
[1776723872085,78.99,75929.04,0.16,-0.0132,1e-05,2.08773]
[1776723877121,78.99,75940.36,0.16,-0.01312,1e-05,2.07731]
[1776723882155,78.99,75938.46,0.16,-0.01313,1e-05,2.07913]
[1776723888198,78.99,75938.57,0.16,-0.01313,1e-05,2.07909]
[1776723893233,78.99,75946.26,0.16,-0.01308,1e-05,2.07208]
[1776723898269,78.99,75950.44,0.16,-0.01305,1e-05,2.06835]
[1776723903307,78.99,75941.93,0.16,-0.01311,1e-05,2.07634]
[1776723906948,78.99,75942.11,0.16,-0.01311,1e-05,2.07623]
[1776723907335,78.99,75942.2,0.16,-0.01311,1e-05,2.07616]
[1776723912374,78.99,75941.93,0.16,-0.01311,1e-05,2.07652]
[1776723917412,78.99,75941.82,0.16,-0.01311,1e-05,2.07672]
[1776723922444,79.0,75941.88,0.16,-0.01311,1e-05,2.07677]
[1776723927481,79.0,75944.77,0.16,-0.0131,1e-05,2.07421]
[1776723932517,79.0,75945.39,0.16,-0.01308,1e-05,2.07202]
[1776723938558,79.0,75943.92,0.16,-0.01309,1e-05,2.07353]
[1776723944601,79.0,75942.96,0.16,-0.0131,1e-05,2.07454]
[1776723949636,79.0,75943.12,0.16,-0.0131,1e-05,2.0745]
[1776723954671,79.0,75940.99,0.16,-0.01312,1e-05,2.07656]
[1776723959706,79.0,75938.43,0.16,-0.01313,1e-05,2.07896]
[1776723964741,79.0,75946.35,0.16,-0.01308,1e-05,2.07175]
[1776723969778,79.0,75946.04,0.16,-0.01308,1e-05,2.07214]
[1776723974811,79.0,75945.3,0.16,-0.01309,1e-05,2.07291]
[1776723975969,79.0,75945.3,0.16,-0.01309,1e-05,2.07291]
[1776723976018,79.0,75949.38,0.16,-0.01306,1e-05,2.0692]
[1776723981860,79.01,75959.71,0.16,-0.01299,1e-05,2.05993]
[1776723987062,79.01,75957.2,0.16,-0.01301,1e-05,2.06239]
[1776723987150,79.01,75956.59,0.16,-0.01301,1e-05,2.06299]
[1776723992936,79.01,75954.61,0.16,-0.01302,1e-05,2.06332]
[1776723999986,79.01,75952.5,0.16,-0.01303,1e-05,2.06556]
[1776724005027,79.01,75949.85,0.16,-0.01305,1e-05,2.06822]
[1776724010059,79.02,75945.89,0.16,-0.01308,1e-05,2.0721]
[1776724015093,79.02,75925.25,0.16,-0.01323,1e-05,2.09131]
[1776724020129,79.02,75925.41,0.16,-0.01323,1e-05,2.09117]
[1776724025165,79.02,75918.64,0.16,-0.01327,1e-05,2.09739]
[1776724030201,79.02,75918.67,0.16,-0.01327,1e-05,2.09728]
[1776724036363,79.01,75912.64,0.16,-0.01332,1e-05,2.10279]
[1776724036399,79.01,75913.2,0.16,-0.01331,1e-05,2.10221]
[1776724042287,79.01,75914.42,0.16,-0.0133,1e-05,2.10088]
[1776724046389,79.01,75916.39,0.16,-0.01329,1e-05,2.09896]
[1776724046488,79.01,75917.45,0.16,-0.01328,1e-05,2.09795]
[1776724052365,79.01,75917.24,0.16,-0.01327,1e-05,2.09623]
[1776724057393,79.01,75911.97,0.16,-0.0133,1e-05,2.10098]
[1776724062427,79.01,75906.21,0.16,-0.01334,1e-05,2.10617]
[1776724066456,79.01,75920.75,0.16,-0.01324,1e-05,2.09249]
[1776724072499,79.01,75930.23,0.16,-0.01317,1e-05,2.08365]
[1776724077534,79.01,75934.84,0.16,-0.01314,1e-05,2.0794]
[1776724082568,79.01,75934.54,0.16,-0.01314,1e-05,2.07971]
[1776724087605,79.01,75934.36,0.16,-0.01315,1e-05,2.07992]
[1776724087694,79.01,75934.36,0.16,-0.01315,1e-05,2.07992]
[1776724088613,79.01,75933.82,0.16,-0.01315,1e-05,2.08042]
[1776724093888,79.01,75932.07,0.16,-0.01316,1e-05,2.08205]
[1776724099688,79.01,75932.18,0.16,-0.01316,1e-05,2.08196]
[1776724104725,79.01,75933.32,0.16,-0.01315,1e-05,2.08092]
[1776724110765,79.01,75929.37,0.16,-0.01318,1e-05,2.08457]
[1776724116811,79.01,75929.34,0.16,-0.01317,1e-05,2.08284]
[1776724121844,79.01,75929.51,0.16,-0.01317,1e-05,2.08268]
[1776724126879,79.01,75927.32,0.16,-0.01318,1e-05,2.08468]
[1776724132921,79.01,75927.31,0.16,-0.01318,1e-05,2.08466]
[1776724137955,79.01,75931.83,0.16,-0.01315,1e-05,2.08048]
[1776724142995,79.01,75914.94,0.16,-0.01327,1e-05,2.09609]
[1776724148031,79.01,75912.81,0.16,-0.01328,1e-05,2.09793]
[1776724153065,79.0,75914.76,0.16,-0.01327,1e-05,2.09601]
[1776724156872,79.01,75915.33,0.16,-0.01327,1e-05,2.0957]
[1776724156904,79.01,75915.33,0.16,-0.01327,1e-05,2.09615]
[1776724164383,79.02,75917.22,0.16,-0.01327,1e-05,2.09617]
[1776724170195,79.03,75917.8,0.16,-0.01328,1e-05,2.09697]
[1776724175219,79.04,75916.88,0.16,-0.01328,1e-05,2.09718]
[1776724181264,79.05,75917.62,0.16,-0.01328,1e-05,2.09782]
[1776724190327,79.05,75917.79,0.16,-0.01328,1e-05,2.09715]
[1776724200397,79.04,75918.83,0.16,-0.01326,1e-05,2.09489]
[1776724205433,79.03,75919.62,0.16,-0.01325,1e-05,2.09352]
[1776724210471,79.03,75920.04,0.16,-0.01324,1e-05,2.09251]
[1776724215513,79.04,75927.51,0.16,-0.0132,1e-05,2.08639]
[1776724220541,79.05,75935.65,0.16,-0.01315,1e-05,2.08014]
[1776724225574,79.06,75934.68,0.16,-0.01317,1e-05,2.08228]
[1776724227911,79.06,75933.97,0.16,-0.01318,1e-05,2.08343]
[1776724228596,79.06,75936.17,0.16,-0.01316,1e-05,2.08164]
[1776724233631,79.07,75937.16,0.16,-0.01315,1e-05,2.08023]
[1776724238666,79.08,75918.27,0.16,-0.01329,1e-05,2.09895]
[1776724243706,79.09,75915.74,0.16,-0.01332,1e-05,2.10236]
[1776724249744,79.1,75907.72,0.16,-0.01339,1e-05,2.11104]
[1776724254780,79.11,75910.29,0.16,-0.01337,1e-05,2.10963]
[1776724256937,79.11,75909.67,0.16,-0.01338,1e-05,2.1106]
[1776724257808,79.11,75904.99,0.16,-0.01342,1e-05,2.11517]
[1776724262834,79.12,75897.15,0.16,-0.01348,1e-05,2.12339]
[1776724267871,79.13,75898.45,0.16,-0.01348,1e-05,2.12306]
[1776724272920,79.13,75905.92,0.16,-0.01343,1e-05,2.11695]
[1776724275155,79.14,75917.82,0.16,-0.01335,1e-05,2.10644]
[1776724277096,79.14,75917.82,0.16,-0.01335,1e-05,2.10644]
[1776724277188,79.14,75916.23,0.16,-0.01336,1e-05,2.10833]
[1776724282977,79.15,75914.72,0.16,-0.01338,1e-05,2.11076]
[1776724288109,79.15,75917.93,0.16,-0.01337,1e-05,2.10857]
[1776724288210,79.16,75920.37,0.16,-0.01335,1e-05,2.10671]
[1776724294054,79.17,75919.19,0.16,-0.01336,1e-05,2.10709]
[1776724300100,79.18,75917.96,0.16,-0.01337,1e-05,2.10948]
[1776724305365,79.19,75916.32,0.16,-0.0134,1e-05,2.11226]
[1776724308131,79.19,75913.29,0.16,-0.01342,1e-05,2.11529]
[1776724308184,79.19,75912.11,0.16,-0.01343,1e-05,2.11679]
[1776724313189,79.2,75914.4,0.16,-0.01342,1e-05,2.11564]
[1776724319232,79.21,75912.37,0.16,-0.01344,1e-05,2.11871]
[1776724325508,79.22,75912.37,0.16,-0.01345,1e-05,2.11988]
[1776724329304,79.22,75930.85,0.16,-0.01333,1e-05,2.10347]
[1776724335578,79.23,75937.6,0.16,-0.01329,1e-05,2.09857]
[1776724337258,79.24,75937.6,0.16,-0.01329,1e-05,2.0988]
[1776724337358,79.24,75939.15,0.16,-0.01328,1e-05,2.09759]
[1776724342395,79.25,75938.66,0.16,-0.01329,1e-05,2.09917]
[1776724347430,79.26,75933.69,0.16,-0.01334,1e-05,2.10489]
[1776724348284,79.26,75933.69,0.16,-0.01334,1e-05,2.10489]
[1776724348436,79.26,75930.53,0.16,-0.01336,1e-05,2.10804]
[1776724353475,79.27,75929.1,0.16,-0.01337,1e-05,2.10865]
[1776724358511,79.27,75932.77,0.16,-0.01335,1e-05,2.10631]
[1776724363545,79.28,75933.68,0.16,-0.01335,1e-05,2.10656]
[1776724367580,79.29,75949.7,0.16,-0.01325,1e-05,2.09262]
[1776724372618,79.3,75951.0,0.16,-0.01325,1e-05,2.09263]
[1776724377660,79.31,75957.43,0.16,-0.01321,1e-05,2.08789]
[1776724382696,79.32,75964.36,0.16,-0.01317,1e-05,2.08277]
[1776724389744,79.33,75967.23,0.16,-0.01316,1e-05,2.0819]
[1776724394779,79.34,75971.65,0.16,-0.01314,1e-05,2.07912]
[1776724397318,79.35,75972.71,0.16,-0.01314,1e-05,2.07866]
[1776724397800,79.35,75972.82,0.16,-0.01314,1e-05,2.07882]
[1776724402837,79.36,75969.89,0.16,-0.01317,1e-05,2.0828]
[1776724407873,79.37,75967.46,0.16,-0.0132,1e-05,2.0863]
[1776724413915,79.38,75968.39,0.16,-0.01319,1e-05,2.0852]
[1776724419957,79.39,75970.14,0.16,-0.01319,1e-05,2.0851]
[1776724424992,79.4,75970.47,0.16,-0.0132,1e-05,2.08604]
[1776724430027,79.41,75971.45,0.16,-0.0132,1e-05,2.08636]
[1776724431366,79.41,75973.6,0.16,-0.01319,1e-05,2.08463]
[1776724432043,79.42,75977.87,0.16,-0.01316,1e-05,2.08095]
[1776724434058,79.42,75993.57,0.16,-0.01305,1e-05,2.06638]
[1776724439091,79.41,75992.59,0.16,-0.01305,1e-05,2.06688]
[1776724444126,79.41,75992.73,0.16,-0.01305,1e-05,2.06636]
[1776724449162,79.41,76005.99,0.16,-0.01295,1e-05,2.05392]
[1776724454196,79.4,76014.06,0.16,-0.0129,1e-05,2.04634]
[1776724460238,79.4,76012.57,0.16,-0.01291,1e-05,2.04741]
[1776724465273,79.4,76015.24,0.16,-0.01289,1e-05,2.04475]
[1776724470308,79.4,76021.16,0.16,-0.01284,1e-05,2.03919]
[1776724475344,79.4,76012.82,0.16,-0.01289,1e-05,2.04478]
[1776724480379,79.39,76008.6,0.16,-0.01292,1e-05,2.04835]
[1776724485415,79.39,76009.99,0.16,-0.0129,1e-05,2.04685]
[1776724490451,79.39,76013.6,0.16,-0.01288,1e-05,2.04335]
[1776724495485,79.39,76011.55,0.16,-0.01289,1e-05,2.04499]
[1776724500521,79.39,76011.72,0.16,-0.01289,1e-05,2.04462]
[1776724505569,79.39,76016.32,0.16,-0.01286,1e-05,2.04028]
[1776724507646,79.39,76032.14,0.16,-0.01275,1e-05,2.02596]
[1776724512633,79.39,76048.29,0.16,-0.01264,1e-05,2.01146]
[1776724517872,79.39,76058.28,0.16,-0.01258,1e-05,2.00286]
[1776724523710,79.39,76054.18,0.16,-0.0126,1e-05,2.00668]
[1776724528745,79.39,76041.29,0.16,-0.01269,1e-05,2.01825]
[1776724533779,79.39,76045.35,0.16,-0.01265,1e-05,2.01291]
[1776724538819,79.39,76044.13,0.16,-0.01266,1e-05,2.01404]
[1776724545863,79.39,76034.19,0.16,-0.01273,1e-05,2.02294]
[1776724550908,79.39,76027.66,0.16,-0.01277,1e-05,2.02877]
[1776724553928,79.39,76011.82,0.16,-0.01288,1e-05,2.04298]
[1776724558963,79.39,76007.51,0.16,-0.01291,1e-05,2.04667]
[1776724563997,79.39,76001.34,0.16,-0.01295,1e-05,2.05204]
[1776724569037,79.38,76003.46,0.16,-0.01293,1e-05,2.04988]
[1776724575075,79.38,76003.73,0.16,-0.01293,1e-05,2.04942]
[1776724580109,79.38,76014.65,0.16,-0.01285,1e-05,2.03901]
[1776724585145,79.38,76016.98,0.16,-0.01283,1e-05,2.03661]
[1776724590179,79.37,76017.11,0.16,-0.01283,1e-05,2.03645]
[1776724599246,79.37,76017.02,0.16,-0.01282,1e-05,2.03473]
[1776724604281,79.37,76018.68,0.16,-0.01281,1e-05,2.0332]
[1776724609317,79.37,76013.15,0.16,-0.01284,1e-05,2.03816]
[1776724615358,79.37,76021.45,0.16,-0.01279,1e-05,2.03036]
[1776724620394,79.37,76020.2,0.16,-0.01279,1e-05,2.03148]
[1776724625428,79.37,76019.82,0.16,-0.0128,1e-05,2.03181]
[1776724630464,79.37,76016.24,0.16,-0.01282,1e-05,2.03501]
[1776724635498,79.37,76017.49,0.16,-0.01281,1e-05,2.03383]
[1776724641542,79.37,76018.67,0.16,-0.0128,1e-05,2.03272]
[1776724646578,79.37,76021.1,0.16,-0.01279,1e-05,2.03051]
[1776724651613,79.37,76023.5,0.16,-0.01276,1e-05,2.02662]
[1776724656649,79.37,76018.91,0.16,-0.01279,1e-05,2.03077]
[1776724661698,79.37,76018.1,0.16,-0.0128,1e-05,2.03151]
[1776724667740,79.37,76014.96,0.16,-0.01282,1e-05,2.03429]
[1776724673782,79.37,76013.04,0.16,-0.01283,1e-05,2.03596]
[1776724678817,79.37,76022.77,0.16,-0.01277,1e-05,2.02719]
[1776724683852,79.37,76020.95,0.16,-0.01278,1e-05,2.02886]
[1776724688080,79.37,75980.11,0.16,-0.01306,1e-05,2.06592]
[1776724693925,79.37,75987.95,0.16,-0.013,1e-05,2.05839]
[1776724698957,79.36,75988.57,0.16,-0.01299,1e-05,2.05753]
[1776724703992,79.36,75995.36,0.16,-0.01294,1e-05,2.05105]
[1776724709027,79.36,76008.28,0.16,-0.01285,1e-05,2.03909]
[1776724714064,79.36,76008.24,0.16,-0.01284,1e-05,2.03725]
[1776724722140,79.36,76006.77,0.16,-0.01285,1e-05,2.03834]
[1776724727178,79.36,75998.07,0.16,-0.01291,1e-05,2.04607]
[1776724732211,79.35,75999.22,0.16,-0.0129,1e-05,2.04481]
[1776724737247,79.35,75996.91,0.16,-0.01291,1e-05,2.0467]
[1776724742282,79.35,75989.65,0.16,-0.01296,1e-05,2.05307]
[1776724747317,79.35,75990.66,0.16,-0.01295,1e-05,2.05181]
[1776724752352,79.34,75997.78,0.16,-0.0129,1e-05,2.04508]
[1776724757387,79.34,75993.12,0.16,-0.01293,1e-05,2.04912]
[1776724762423,79.34,76003.97,0.16,-0.01286,1e-05,2.039]
[1776724767460,79.34,76002.85,0.16,-0.01286,1e-05,2.03983]
[1776724772492,79.34,75999.07,0.16,-0.01288,1e-05,2.04131]
[1776724777529,79.34,75999.46,0.16,-0.01287,1e-05,2.04074]
[1776724782580,79.33,76001.34,0.16,-0.01286,1e-05,2.03883]
[1776724787599,79.33,75995.57,0.16,-0.0129,1e-05,2.04384]
[1776724792634,79.33,75991.26,0.16,-0.01292,1e-05,2.04748]
[1776724797668,79.33,76003.25,0.16,-0.01284,1e-05,2.03632]
[1776724802706,79.33,76002.91,0.16,-0.01284,1e-05,2.0364]
[1776724807739,79.32,76003.17,0.16,-0.01284,1e-05,2.03593]
[1776724812774,79.32,76000.95,0.16,-0.01285,1e-05,2.0377]
[1776724818823,79.32,75999.84,0.16,-0.01286,1e-05,2.0384]
[1776724822846,79.32,75983.16,0.16,-0.01297,1e-05,2.0533]
[1776724828886,79.31,75979.43,0.16,-0.01299,1e-05,2.05622]
[1776724833921,79.31,75969.7,0.16,-0.01304,1e-05,2.06296]
[1776724840970,79.31,75969.76,0.16,-0.01304,1e-05,2.06228]
[1776724846009,79.3,75984.45,0.16,-0.01293,1e-05,2.04848]
[1776724851044,79.3,75987.02,0.16,-0.01291,1e-05,2.04585]
[1776724856080,79.3,75987.35,0.16,-0.01291,1e-05,2.04531]
[1776724861116,79.3,75986.53,0.16,-0.01291,1e-05,2.04581]
[1776724863129,79.29,76006.6,0.16,-0.01278,1e-05,2.0273]
[1776724868165,79.29,76008.96,0.16,-0.01276,1e-05,2.0251]
[1776724873202,79.29,76007.72,0.16,-0.01277,1e-05,2.02616]
[1776724878235,79.29,76003.04,0.16,-0.0128,1e-05,2.03029]
[1776724883270,79.29,76005.05,0.16,-0.01278,1e-05,2.02837]
[1776724888306,79.29,76003.66,0.16,-0.01279,1e-05,2.02952]
[1776724893342,79.29,76002.3,0.16,-0.01279,1e-05,2.0289]
[1776724898377,79.29,75995.84,0.16,-0.01283,1e-05,2.03459]
[1776724903417,79.29,75996.17,0.16,-0.01283,1e-05,2.03408]
[1776724908456,79.28,75975.62,0.16,-0.01297,1e-05,2.05241]
[1776724913486,79.28,75962.23,0.16,-0.01306,1e-05,2.06416]
[1776724918522,79.28,75955.16,0.16,-0.0131,1e-05,2.0701]
[1776724923557,79.27,75958.11,0.16,-0.01308,1e-05,2.06685]
[1776724928596,79.27,75953.19,0.16,-0.01311,1e-05,2.07083]
[1776724933627,79.26,75949.07,0.16,-0.01313,1e-05,2.07408]
[1776724938664,79.26,75952.78,0.16,-0.0131,1e-05,2.07015]
[1776724943699,79.25,75957.98,0.16,-0.01306,1e-05,2.06491]
[1776724948732,79.25,75961.26,0.16,-0.01304,1e-05,2.06152]
[1776724954774,79.25,75956.99,0.16,-0.01305,1e-05,2.06324]
[1776724959812,79.25,75953.98,0.16,-0.01307,1e-05,2.06563]
[1776724964847,79.24,75947.8,0.16,-0.01311,1e-05,2.07092]
[1776724969888,79.24,75936.81,0.16,-0.01318,1e-05,2.08062]
[1776724974923,79.23,75933.4,0.16,-0.0132,1e-05,2.08326]
[1776724979958,79.23,75931.04,0.16,-0.01322,1e-05,2.08487]
[1776724984993,79.23,75932.53,0.16,-0.0132,1e-05,2.08292]
[1776724990028,79.22,75935.25,0.16,-0.01318,1e-05,2.07985]
[1776724995063,79.22,75934.34,0.16,-0.01318,1e-05,2.08015]
[1776725000098,79.21,75932.26,0.16,-0.01319,1e-05,2.08153]
[1776725005135,79.21,75922.07,0.16,-0.01326,1e-05,2.09035]
[1776725010169,79.2,75921.75,0.16,-0.01326,1e-05,2.08999]
[1776725015205,79.2,75923.52,0.16,-0.01323,1e-05,2.08595]
[1776725020241,79.19,75925.17,0.16,-0.01321,1e-05,2.0838]
[1776725024277,79.19,75947.02,0.16,-0.01306,1e-05,2.06321]
[1776725029313,79.19,75946.7,0.16,-0.01305,1e-05,2.06308]
[1776725035355,79.18,75944.39,0.16,-0.01307,1e-05,2.06469]
[1776725040389,79.18,75946.39,0.16,-0.01305,1e-05,2.06243]
[1776725045425,79.17,75948.66,0.16,-0.01303,1e-05,2.05994]
[1776725050462,79.17,75949.7,0.16,-0.01302,1e-05,2.05858]
[1776725054493,79.17,75965.7,0.16,-0.01291,1e-05,2.04367]
[1776725060534,79.17,75965.79,0.16,-0.01291,1e-05,2.04327]
[1776725065570,79.16,75961.83,0.16,-0.01293,1e-05,2.04661]
[1776725070604,79.16,75958.18,0.16,-0.01295,1e-05,2.04965]
[1776725075639,79.16,75954.0,0.16,-0.01297,1e-05,2.05136]
[1776725076805,79.16,75950.8,0.16,-0.01299,1e-05,2.05422]
[1776725076874,79.16,75950.8,0.16,-0.01299,1e-05,2.05422]
[1776725077653,79.16,75949.37,0.16,-0.013,1e-05,2.05553]
[1776725078076,79.16,75949.37,0.16,-0.013,1e-05,2.05553]
[1776725078660,79.16,75948.6,0.16,-0.01301,1e-05,2.05617]
[1776725083695,79.16,75955.34,0.16,-0.01296,1e-05,2.04966]
[1776725088731,79.15,75957.84,0.16,-0.01294,1e-05,2.04709]
[1776725093767,79.15,75975.08,0.16,-0.01282,1e-05,2.0312]
[1776725098804,79.15,75974.07,0.16,-0.01282,1e-05,2.03199]
[1776725103841,79.15,75963.4,0.16,-0.0129,1e-05,2.04154]
[1776725108872,79.15,75955.52,0.16,-0.01295,1e-05,2.04853]
[1776725113908,79.15,75952.39,0.16,-0.01297,1e-05,2.05114]
[1776725118943,79.14,75967.21,0.16,-0.01287,1e-05,2.03747]
[1776725123978,79.14,75973.87,0.16,-0.01282,1e-05,2.03132]
[1776725129013,79.14,75972.73,0.16,-0.01283,1e-05,2.03225]
[1776725134048,79.14,75968.81,0.16,-0.01284,1e-05,2.03394]
[1776725139083,79.14,75964.84,0.16,-0.01287,1e-05,2.03738]
[1776725145126,79.14,75965.32,0.16,-0.01286,1e-05,2.03673]
[1776725150161,79.14,75965.57,0.16,-0.01286,1e-05,2.03631]
[1776725156206,79.13,75965.78,0.16,-0.01286,1e-05,2.03589]
[1776725161237,79.13,75965.54,0.16,-0.01286,1e-05,2.03591]
[1776725166275,79.13,75970.99,0.16,-0.01282,1e-05,2.03081]
[1776725171308,79.13,75967.38,0.16,-0.01284,1e-05,2.03394]
[1776725176343,79.13,75959.02,0.16,-0.0129,1e-05,2.04133]
[1776725181378,79.13,75953.31,0.16,-0.01294,1e-05,2.0463]
[1776725186674,79.13,75956.85,0.16,-0.01291,1e-05,2.04285]
[1776725193463,79.12,75957.85,0.16,-0.01289,1e-05,2.03993]
[1776725198497,79.12,75980.24,0.16,-0.01274,1e-05,2.01949]
[1776725204539,79.12,75983.29,0.16,-0.01272,1e-05,2.01673]
[1776725209580,79.12,75985.44,0.16,-0.0127,1e-05,2.01479]
[1776725214615,79.12,75987.45,0.16,-0.01269,1e-05,2.01298]
[1776725221664,79.12,75988.19,0.16,-0.01268,1e-05,2.01229]
[1776725226956,79.12,75989.61,0.16,-0.01267,1e-05,2.01099]
[1776725232740,79.12,75990.75,0.16,-0.01266,1e-05,2.00994]
[1776725237776,79.12,75991.91,0.16,-0.01266,1e-05,2.00885]
[1776725242815,79.12,75989.54,0.16,-0.01267,1e-05,2.01095]
[1776725247847,79.12,75990.13,0.16,-0.01267,1e-05,2.01034]
[1776725252883,79.12,75989.53,0.16,-0.01266,1e-05,2.00908]
[1776725260941,79.12,75986.28,0.16,-0.01268,1e-05,2.01188]
[1776725265978,79.12,75987.82,0.16,-0.01267,1e-05,2.01042]
[1776725272040,79.12,75983.8,0.16,-0.0127,1e-05,2.014]
[1776725281107,79.12,75987.16,0.16,-0.01267,1e-05,2.01093]
[1776725286139,79.12,75992.13,0.16,-0.01264,1e-05,2.00646]
[1776725291175,79.12,75992.68,0.16,-0.01264,1e-05,2.00596]
[1776725296443,79.12,75993.42,0.16,-0.01263,1e-05,2.00529]
[1776725303258,79.12,75997.43,0.16,-0.01261,1e-05,2.0017]
[1776725308294,79.12,75981.89,0.16,-0.01271,1e-05,2.01564]
[1776725313329,79.12,75975.23,0.16,-0.01274,1e-05,2.01981]
[1776725318364,79.11,75971.26,0.16,-0.01277,1e-05,2.02325]
[1776725326653,79.11,75969.03,0.16,-0.01278,1e-05,2.02497]
[1776725331688,79.11,75971.76,0.16,-0.01276,1e-05,2.02231]
[1776725337500,79.11,75972.02,0.16,-0.01276,1e-05,2.02187]
[1776725342539,79.11,75970.57,0.16,-0.01277,1e-05,2.02302]
[1776725347573,79.11,75968.53,0.16,-0.01278,1e-05,2.02471]
[1776725349587,79.11,75951.04,0.16,-0.0129,1e-05,2.0405]
[1776725354622,79.1,75937.17,0.16,-0.01299,1e-05,2.05281]
[1776725359657,79.1,75932.68,0.16,-0.01302,1e-05,2.05649]
[1776725364693,79.1,75931.56,0.16,-0.01303,1e-05,2.05709]
[1776725369727,79.09,75937.98,0.16,-0.01298,1e-05,2.05079]
[1776725375768,79.09,75939.44,0.16,-0.01295,1e-05,2.04729]
[1776725380805,79.09,75937.55,0.16,-0.01296,1e-05,2.04869]
[1776725385841,79.08,75936.14,0.16,-0.01297,1e-05,2.04965]
[1776725390879,79.08,75934.94,0.16,-0.01298,1e-05,2.05042]
[1776725395912,79.08,75934.17,0.16,-0.01298,1e-05,2.05081]
[1776725400947,79.08,75928.08,0.16,-0.01302,1e-05,2.05606]
[1776725405982,79.07,75927.92,0.16,-0.01302,1e-05,2.05582]
[1776725411017,79.07,75932.13,0.16,-0.01299,1e-05,2.05158]
[1776725416051,79.07,75931.2,0.16,-0.01299,1e-05,2.05214]
[1776725421090,79.07,75930.68,0.16,-0.01299,1e-05,2.05231]
[1776725426124,79.06,75926.81,0.16,-0.01302,1e-05,2.05553]
[1776725431161,79.06,75924.35,0.16,-0.01302,1e-05,2.0557]
[1776725436195,79.06,75925.55,0.16,-0.01301,1e-05,2.05428]
[1776725441236,79.06,75935.73,0.16,-0.01294,1e-05,2.04475]
[1776725446276,79.05,75936.83,0.16,-0.01293,1e-05,2.04348]
[1776725451308,79.05,75950.82,0.16,-0.01283,1e-05,2.03062]
[1776725456342,79.05,75952.67,0.16,-0.01282,1e-05,2.02886]
[1776725462618,79.05,75950.81,0.16,-0.01283,1e-05,2.03045]
[1776725468431,79.05,75949.75,0.16,-0.01284,1e-05,2.03131]
[1776725473462,79.05,75942.32,0.16,-0.01289,1e-05,2.03797]
[1776725478498,79.05,75940.25,0.16,-0.0129,1e-05,2.03972]
[1776725483535,79.05,75936.9,0.16,-0.01292,1e-05,2.04262]
[1776725488570,79.05,75934.72,0.16,-0.01294,1e-05,2.04443]
[1776725493841,79.04,75931.94,0.16,-0.01294,1e-05,2.04503]
[1776725502669,79.04,75931.94,0.16,-0.01294,1e-05,2.04467]
[1776725507703,79.04,75930.61,0.16,-0.01295,1e-05,2.04566]
[1776725513982,79.04,75929.84,0.16,-0.01295,1e-05,2.0461]
[1776725519787,79.04,75929.55,0.16,-0.01295,1e-05,2.04608]
[1776725524823,79.03,75929.72,0.16,-0.01295,1e-05,2.0457]
[1776725529857,79.03,75929.57,0.16,-0.01295,1e-05,2.0456]
[1776725534899,79.03,75919.19,0.16,-0.01302,1e-05,2.05482]
[1776725539934,79.03,75915.04,0.16,-0.01304,1e-05,2.05828]
[1776725544969,79.02,75913.73,0.16,-0.01305,1e-05,2.05913]
[1776725550012,79.02,75910.15,0.16,-0.01307,1e-05,2.06205]
[1776725555040,79.02,75913.27,0.16,-0.01304,1e-05,2.05711]
[1776725560076,79.02,75912.76,0.16,-0.01304,1e-05,2.05726]
[1776725565114,79.01,75917.51,0.16,-0.013,1e-05,2.05261]
[1776725570147,79.01,75915.14,0.16,-0.01302,1e-05,2.05449]
[1776725576187,79.01,75915.67,0.16,-0.01301,1e-05,2.05368]
[1776725580214,79.01,75936.75,0.16,-0.01287,1e-05,2.03427]
[1776725585249,79.01,75930.02,0.16,-0.01291,1e-05,2.04028]
[1776725590285,79.0,75929.99,0.16,-0.01291,1e-05,2.04015]
[1776725595320,79.0,75930.22,0.16,-0.01291,1e-05,2.03976]
[1776725600355,79.0,75932.51,0.16,-0.01289,1e-05,2.03749]
[1776725605391,79.0,75933.52,0.16,-0.01288,1e-05,2.0364]
[1776725610426,79.0,75934.42,0.16,-0.01287,1e-05,2.03542]
[1776725615459,79.0,75933.25,0.16,-0.01287,1e-05,2.03461]
[1776725621501,79.0,75932.07,0.16,-0.01288,1e-05,2.03551]
[1776725626546,79.0,75929.69,0.16,-0.01289,1e-05,2.03754]
[1776725631581,78.99,75929.21,0.16,-0.0129,1e-05,2.03782]
[1776725636615,78.99,75927.84,0.16,-0.0129,1e-05,2.03889]
[1776725642658,78.99,75928.9,0.16,-0.01289,1e-05,2.03769]
[1776725648708,78.99,75929.74,0.16,-0.01289,1e-05,2.03669]
[1776725654975,78.99,75934.59,0.16,-0.01285,1e-05,2.03207]
[1776725660791,78.99,75942.6,0.16,-0.0128,1e-05,2.02463]
[1776725665829,78.99,75940.35,0.16,-0.01281,1e-05,2.02658]
[1776725670863,78.98,75936.02,0.16,-0.01284,1e-05,2.03039]
[1776725675898,78.98,75938.97,0.16,-0.01281,1e-05,2.02586]
[1776725680933,78.98,75945.62,0.16,-0.01276,1e-05,2.01977]
[1776725685974,78.98,75943.85,0.16,-0.01277,1e-05,2.02136]
[1776725691005,78.98,75943.93,0.16,-0.01277,1e-05,2.0213]
[1776725698052,78.98,75943.86,0.16,-0.01277,1e-05,2.0214]
[1776725703088,78.98,75950.15,0.16,-0.01273,1e-05,2.01577]
[1776725708122,78.98,75946.72,0.16,-0.01276,1e-05,2.01894]
[1776725713174,78.98,75940.52,0.16,-0.0128,1e-05,2.02459]
[1776725718194,78.98,75932.07,0.16,-0.01286,1e-05,2.03223]
[1776725723228,78.98,75933.13,0.16,-0.01285,1e-05,2.03122]
[1776725732291,78.98,75932.64,0.16,-0.01284,1e-05,2.02985]
[1776725737325,78.98,75930.88,0.16,-0.01285,1e-05,2.03142]
[1776725743371,78.98,75929.52,0.16,-0.01286,1e-05,2.03258]
[1776725748404,78.98,75915.48,0.16,-0.01296,1e-05,2.04524]
[1776725753444,78.98,75919.16,0.16,-0.01293,1e-05,2.04168]
[1776725758473,78.98,75921.97,0.16,-0.01291,1e-05,2.03894]
[1776725764515,78.98,75923.31,0.16,-0.0129,1e-05,2.03751]
[1776725770559,78.97,75924.68,0.16,-0.01289,1e-05,2.03603]
[1776725775594,78.97,75941.44,0.16,-0.01277,1e-05,2.02065]
[1776725780627,78.97,75943.55,0.16,-0.01276,1e-05,2.0187]
[1776725786669,78.97,75942.9,0.16,-0.01276,1e-05,2.01928]
[1776725792711,78.97,75941.25,0.16,-0.01276,1e-05,2.01905]
[1776725798753,78.97,75938.55,0.16,-0.01278,1e-05,2.02151]
[1776725803818,78.97,75936.89,0.16,-0.01279,1e-05,2.02304]
[1776725808828,78.97,75935.6,0.16,-0.0128,1e-05,2.02424]
[1776725814905,78.97,75935.1,0.16,-0.01281,1e-05,2.02473]
[1776725819940,78.97,75938.57,0.16,-0.01278,1e-05,2.02163]
[1776725825982,78.97,75935.64,0.16,-0.0128,1e-05,2.02435]
[1776725831236,78.98,75933.77,0.16,-0.01282,1e-05,2.02608]
[1776725837061,78.98,75932.82,0.16,-0.01282,1e-05,2.02697]
[1776725842097,78.98,75933.46,0.16,-0.01282,1e-05,2.0264]
[1776725844110,78.98,75950.85,0.16,-0.0127,1e-05,2.01068]
[1776725849503,78.98,75956.17,0.16,-0.01266,1e-05,2.00601]
[1776725849594,78.98,75958.31,0.16,-0.01265,1e-05,2.00416]
[1776725850320,78.98,75958.31,0.16,-0.01265,1e-05,2.00416]
[1776725851381,78.98,75959.75,0.16,-0.01263,1e-05,2.00118]
[1776725857201,78.98,75961.85,0.16,-0.01262,1e-05,1.99952]
[1776725863244,78.98,75967.46,0.16,-0.01258,1e-05,1.99474]
[1776725871521,78.98,75970.35,0.16,-0.01257,1e-05,1.99254]
[1776725877341,78.99,75973.59,0.16,-0.01255,1e-05,1.98986]
[1776725882377,78.99,75977.7,0.16,-0.01252,1e-05,1.98641]
[1776725887411,78.99,75984.36,0.16,-0.01248,1e-05,1.98076]
[1776725892447,78.99,75984.7,0.16,-0.01248,1e-05,1.98075]
[1776725897482,79.0,75986.97,0.16,-0.01246,1e-05,1.97903]
[1776725902522,79.0,75987.25,0.16,-0.01246,1e-05,1.97916]
[1776725907552,79.0,75985.06,0.16,-0.01248,1e-05,1.98142]
[1776725914825,79.0,75981.74,0.16,-0.0125,1e-05,1.98307]
[1776725920643,79.01,75982.11,0.16,-0.0125,1e-05,1.98308]
[1776725925678,79.01,75980.1,0.16,-0.01251,1e-05,1.98515]
[1776725930713,79.01,75979.12,0.16,-0.01252,1e-05,1.98628]
[1776725935748,79.01,75975.97,0.16,-0.01254,1e-05,1.98931]
[1776725940783,79.01,75975.76,0.16,-0.01255,1e-05,1.9897]
[1776725945819,79.02,75975.7,0.16,-0.01255,1e-05,1.98994]
[1776725950853,79.02,75976.32,0.16,-0.01254,1e-05,1.98956]
[1776725955888,79.02,75976.2,0.16,-0.01255,1e-05,1.98986]
[1776725960924,79.02,75968.6,0.16,-0.0126,1e-05,1.99681]
[1776725965961,79.02,75964.25,0.16,-0.01263,1e-05,2.00083]
[1776725970996,79.02,75970.9,0.16,-0.01259,1e-05,1.99496]
[1776725976032,79.02,75972.04,0.16,-0.01257,1e-05,1.99237]
[1776725981066,79.02,75970.76,0.16,-0.01258,1e-05,1.99367]
[1776725987107,79.03,75973.22,0.16,-0.01256,1e-05,1.99166]
[1776725993387,79.03,75974.75,0.16,-0.01255,1e-05,1.99051]
[1776726001440,79.03,75976.06,0.16,-0.01255,1e-05,1.98941]
[1776726001644,79.03,75976.06,0.16,-0.01255,1e-05,1.98941]
[1776726001722,79.03,75953.42,0.16,-0.0127,1e-05,2.00991]
[1776726002826,79.03,75953.42,0.16,-0.0127,1e-05,2.00991]
[1776726003296,79.03,75906.36,0.16,-0.01302,1e-05,2.0527]
[1776726004287,79.03,75890.44,0.16,-0.01313,1e-05,2.06734]
[1776726005540,79.03,75871.33,0.16,-0.01327,1e-05,2.08503]
[1776726011329,79.02,75870.01,0.16,-0.01327,1e-05,2.08544]
[1776726013349,79.02,75895.73,0.16,-0.01309,1e-05,2.06143]
[1776726018381,79.02,75902.89,0.16,-0.01304,1e-05,2.05448]
[1776726023417,79.02,75891.16,0.16,-0.01311,1e-05,2.0649]
[1776726028451,79.01,75880.57,0.16,-0.01319,1e-05,2.07419]
[1776726033487,79.01,75874.53,0.16,-0.01321,1e-05,2.07748]
[1776726038522,79.0,75878.7,0.16,-0.01318,1e-05,2.07306]
[1776726041545,79.0,75859.9,0.16,-0.01331,1e-05,2.09019]
[1776726046579,79.0,75859.6,0.16,-0.01331,1e-05,2.08981]
[1776726051617,78.99,75848.48,0.16,-0.01338,1e-05,2.09952]
[1776726056653,78.98,75841.29,0.16,-0.01343,1e-05,2.10547]
[1776726061706,78.98,75841.37,0.16,-0.01342,1e-05,2.10462]
[1776726065972,78.97,75818.36,0.16,-0.01358,1e-05,2.12544]
[1776726066220,78.97,75818.36,0.16,-0.01358,1e-05,2.12544]
[1776726066727,78.97,75818.36,0.16,-0.01358,1e-05,2.12544]
[1776726067129,78.97,75818.36,0.16,-0.01358,1e-05,2.12544]
[1776726067734,78.97,75819.17,0.16,-0.01357,1e-05,2.12448]
[1776726072767,78.96,75815.69,0.16,-0.01359,1e-05,2.12681]
[1776726076982,78.96,75827.5,0.16,-0.0135,1e-05,2.1151]
[1776726077804,78.96,75816.45,0.16,-0.01358,1e-05,2.12517]
[1776726082838,78.95,75806.96,0.16,-0.01364,1e-05,2.13317]
[1776726087894,78.94,75806.31,0.16,-0.01364,1e-05,2.13278]
[1776726092929,78.93,75818.96,0.16,-0.01353,1e-05,2.11809]
[1776726097962,78.93,75817.33,0.16,-0.01353,1e-05,2.11875]
[1776726102997,78.92,75807.41,0.16,-0.0136,1e-05,2.12724]
[1776726108043,78.91,75809.86,0.16,-0.01357,1e-05,2.12397]
[1776726113070,78.9,75807.58,0.16,-0.01358,1e-05,2.12524]
[1776726118108,78.9,75806.64,0.16,-0.01358,1e-05,2.12521]
[1776726123139,78.89,75808.2,0.16,-0.01356,1e-05,2.12281]
[1776726128175,78.88,75814.92,0.16,-0.01351,1e-05,2.11557]
[1776726133219,78.88,75818.92,0.16,-0.01347,1e-05,2.11098]
[1776726138251,78.87,75819.76,0.16,-0.01346,1e-05,2.1094]
[1776726143288,78.86,75812.49,0.16,-0.01351,1e-05,2.11546]
[1776726148326,78.86,75808.75,0.16,-0.01353,1e-05,2.11813]
[1776726154932,78.85,75807.81,0.16,-0.01352,1e-05,2.11655]
[1776726155033,78.85,75807.94,0.16,-0.01351,1e-05,2.11591]
[1776726160199,78.84,75805.17,0.16,-0.01353,1e-05,2.11786]
[1776726160406,78.84,75803.27,0.16,-0.01354,1e-05,2.11948]
[1776726165994,78.84,75802.15,0.16,-0.01354,1e-05,2.11983]
[1776726166701,78.83,75811.68,0.16,-0.01347,1e-05,2.11032]
[1776726171151,78.83,75812.94,0.16,-0.01346,1e-05,2.10865]
[1776726171925,78.83,75812.94,0.16,-0.01346,1e-05,2.10865]
[1776726177529,78.82,75822.86,0.16,-0.01338,1e-05,2.09826]
[1776726180551,78.81,75807.52,0.16,-0.01349,1e-05,2.11207]
[1776726185586,78.81,75805.2,0.16,-0.0135,1e-05,2.11361]
[1776726187662,78.81,75801.33,0.16,-0.01352,1e-05,2.11675]
[1776726187755,78.8,75801.52,0.16,-0.01352,1e-05,2.11639]
[1776726188331,78.8,75801.52,0.16,-0.01352,1e-05,2.11639]
[1776726189612,78.8,75801.52,0.16,-0.01352,1e-05,2.11622]
[1776726194648,78.79,75807.76,0.16,-0.01347,1e-05,2.10932]
[1776726199682,78.79,75809.78,0.16,-0.01345,1e-05,2.10677]
[1776726205725,78.78,75810.12,0.16,-0.01344,1e-05,2.1055]
[1776726210759,78.78,75799.57,0.16,-0.01351,1e-05,2.11463]
[1776726215795,78.77,75799.93,0.16,-0.01349,1e-05,2.11166]
[1776726221838,78.76,75802.48,0.16,-0.01346,1e-05,2.10808]
[1776726227123,78.75,75819.74,0.16,-0.01333,1e-05,2.09128]
[1776726232914,78.75,75819.51,0.16,-0.01333,1e-05,2.09069]
[1776726237949,78.74,75817.81,0.16,-0.01334,1e-05,2.09163]
[1776726242986,78.74,75821.9,0.16,-0.0133,1e-05,2.08719]
[1776726248020,78.73,75814.02,0.16,-0.01335,1e-05,2.09396]
[1776726253055,78.73,75816.45,0.16,-0.01333,1e-05,2.09105]
[1776726259058,78.72,75815.71,0.16,-0.01333,1e-05,2.09126]
[1776726260113,78.72,75834.17,0.16,-0.0132,1e-05,2.07361]
[1776726265147,78.72,75834.56,0.16,-0.01319,1e-05,2.07291]
[1776726270182,78.72,75835.64,0.16,-0.01318,1e-05,2.07149]
[1776726274382,78.71,75816.11,0.16,-0.01331,1e-05,2.0876]
[1776726280266,78.71,75807.56,0.16,-0.01336,1e-05,2.09493]
[1776726287568,78.7,75806.0,0.16,-0.01337,1e-05,2.09556]
[1776726294364,78.69,75807.59,0.16,-0.01335,1e-05,2.09326]
[1776726300407,78.69,75798.81,0.16,-0.01341,1e-05,2.10077]
[1776726303433,78.68,75783.4,0.16,-0.01352,1e-05,2.11475]
[1776726306027,78.68,75787.77,0.16,-0.01348,1e-05,2.11047]
[1776726306075,78.68,75791.85,0.16,-0.01345,1e-05,2.10635]
[1776726306909,78.68,75791.85,0.16,-0.01345,1e-05,2.10635]
[1776726307215,78.68,75791.85,0.16,-0.01345,1e-05,2.10635]
[1776726307234,78.68,75772.09,0.16,-0.01359,1e-05,2.12485]
[1776726307686,78.68,75754.95,0.16,-0.01372,1e-05,2.14116]
[1776726313509,78.67,75745.08,0.16,-0.01378,1e-05,2.14931]
[1776726318544,78.66,75743.63,0.16,-0.01378,1e-05,2.14959]
[1776726323580,78.65,75752.24,0.16,-0.01371,1e-05,2.14028]
[1776726329622,78.64,75759.31,0.16,-0.01365,1e-05,2.13241]
[1776726334717,78.64,75753.03,0.16,-0.01368,1e-05,2.13587]
[1776726334812,78.64,75733.29,0.16,-0.01382,1e-05,2.15457]
[1776726337926,78.63,75715.04,0.16,-0.01395,1e-05,2.17125]
[1776726344735,78.62,75717.14,0.16,-0.01393,1e-05,2.16773]
[1776726349769,78.61,75718.77,0.16,-0.0139,1e-05,2.16493]
[1776726353800,78.6,75734.25,0.16,-0.01378,1e-05,2.14909]
[1776726358835,78.59,75730.72,0.16,-0.0138,1e-05,2.15138]
[1776726361856,78.59,75714.48,0.16,-0.01392,1e-05,2.16631]
[1776726366890,78.58,75723.56,0.16,-0.01384,1e-05,2.15633]
[1776726371926,78.57,75731.04,0.16,-0.01377,1e-05,2.14778]
[1776726376962,78.56,75739.0,0.16,-0.01371,1e-05,2.1391]
[1776726381997,78.55,75738.6,0.16,-0.0137,1e-05,2.13845]
[1776726387035,78.54,75740.01,0.16,-0.01369,1e-05,2.13608]
[1776726393083,78.53,75740.72,0.16,-0.01366,1e-05,2.13241]
[1776726397182,78.53,75752.46,0.16,-0.01357,1e-05,2.12068]
[1776726397201,78.53,75751.97,0.16,-0.01357,1e-05,2.12097]
[1776726403152,78.52,75750.97,0.16,-0.01357,1e-05,2.12088]
[1776726408187,78.51,75749.49,0.16,-0.01358,1e-05,2.12143]
[1776726410141,78.51,75747.86,0.16,-0.01359,1e-05,2.12281]
[1776726410242,78.51,75747.72,0.16,-0.01359,1e-05,2.12277]
[1776726416243,78.5,75746.57,0.16,-0.01359,1e-05,2.12283]
[1776726421283,78.5,75746.87,0.16,-0.01358,1e-05,2.1217]
[1776726426313,78.49,75752.63,0.16,-0.01353,1e-05,2.11543]
[1776726431349,78.48,75752.17,0.16,-0.01353,1e-05,2.11509]
[1776726436384,78.48,75751.97,0.16,-0.01352,1e-05,2.11451]
[1776726441419,78.47,75750.58,0.16,-0.01353,1e-05,2.11508]
[1776726444441,78.47,75729.54,0.16,-0.01368,1e-05,2.13459]
[1776726450156,78.46,75730.69,0.16,-0.01366,1e-05,2.13275]
[1776726450186,78.46,75730.99,0.16,-0.01366,1e-05,2.13209]
[1776726450616,78.46,75730.99,0.16,-0.01366,1e-05,2.13209]
[1776726450717,78.46,75731.3,0.16,-0.01366,1e-05,2.13179]
[1776726452697,78.46,75731.3,0.16,-0.01365,1e-05,2.12982]
[1776726452731,78.46,75731.07,0.16,-0.01365,1e-05,2.12985]
[1776726458789,78.45,75730.33,0.16,-0.01364,1e-05,2.12946]
[1776726464583,78.44,75731.55,0.16,-0.01363,1e-05,2.12722]
[1776726469616,78.43,75733.98,0.16,-0.0136,1e-05,2.12403]
[1776726470611,78.43,75733.98,0.16,-0.0136,1e-05,2.12403]
[1776726470681,78.43,75734.39,0.16,-0.0136,1e-05,2.12347]
[1776726472186,78.43,75734.39,0.16,-0.0136,1e-05,2.12347]
[1776726472275,78.43,75734.3,0.16,-0.0136,1e-05,2.12321]
[1776726478931,78.42,75733.42,0.16,-0.01359,1e-05,2.12303]
[1776726484721,78.41,75733.81,0.16,-0.01358,1e-05,2.12163]
[1776726489756,78.41,75746.06,0.16,-0.01349,1e-05,2.10918]
[1776726494792,78.4,75755.44,0.16,-0.01342,1e-05,2.09965]
[1776726499827,78.4,75754.51,0.16,-0.01342,1e-05,2.09987]
[1776726504861,78.39,75756.53,0.16,-0.0134,1e-05,2.09731]
[1776726509897,78.39,75753.39,0.16,-0.01342,1e-05,2.09962]
[1776726514931,78.38,75743.83,0.16,-0.01347,1e-05,2.10618]
[1776726519966,78.37,75745.0,0.16,-0.01346,1e-05,2.10435]
[1776726525002,78.37,75746.91,0.16,-0.01344,1e-05,2.10184]
[1776726530037,78.36,75746.84,0.16,-0.01343,1e-05,2.10121]
[1776726535072,78.36,75747.34,0.16,-0.01342,1e-05,2.10006]
[1776726540111,78.35,75745.56,0.16,-0.01343,1e-05,2.10093]
[1776726545142,78.35,75743.0,0.16,-0.01344,1e-05,2.10265]
[1776726549428,78.34,75762.16,0.16,-0.0133,1e-05,2.08409]
[1776726555213,78.34,75759.34,0.16,-0.01332,1e-05,2.08613]
[1776726560248,78.33,75759.36,0.16,-0.01331,1e-05,2.08561]
[1776726567389,78.33,75757.18,0.16,-0.01332,1e-05,2.08698]
[1776726572425,78.32,75757.56,0.16,-0.01331,1e-05,2.08438]
[1776726577461,78.32,75755.6,0.16,-0.01332,1e-05,2.08574]
[1776726582495,78.32,75759.38,0.16,-0.01329,1e-05,2.08173]
[1776726589543,78.31,75761.64,0.16,-0.01327,1e-05,2.07896]
[1776726595586,78.31,75762.1,0.16,-0.01326,1e-05,2.07797]
[1776726600621,78.3,75763.93,0.16,-0.01324,1e-05,2.07578]
[1776726605657,78.3,75767.68,0.16,-0.01321,1e-05,2.07181]
[1776726609852,78.3,75791.3,0.16,-0.01304,1e-05,2.04953]
[1776726615734,78.3,75787.09,0.16,-0.01307,1e-05,2.05313]
[1776726620770,78.29,75796.8,0.16,-0.013,1e-05,2.04393]
[1776726625812,78.29,75804.45,0.16,-0.01295,1e-05,2.03674]
[1776726630849,78.29,75791.41,0.16,-0.01304,1e-05,2.04863]
[1776726632862,78.29,75769.26,0.16,-0.01318,1e-05,2.06734]
[1776726637900,78.29,75769.33,0.16,-0.01318,1e-05,2.06688]
[1776726642933,78.28,75748.83,0.16,-0.01332,1e-05,2.08566]
[1776726647971,78.28,75740.01,0.16,-0.01338,1e-05,2.09347]
[1776726650154,78.28,75717.47,0.16,-0.01354,1e-05,2.11443]
[1776726656032,78.27,75727.0,0.16,-0.01346,1e-05,2.10444]
[1776726661065,78.26,75732.54,0.16,-0.01342,1e-05,2.09849]
[1776726666104,78.26,75743.91,0.16,-0.01333,1e-05,2.08711]
[1776726671135,78.25,75744.86,0.16,-0.01332,1e-05,2.08566]
[1776726677178,78.25,75742.92,0.16,-0.01333,1e-05,2.08683]
[1776726682212,78.25,75743.05,0.16,-0.01333,1e-05,2.08616]
[1776726687248,78.24,75748.05,0.16,-0.01329,1e-05,2.08096]
[1776726692283,78.24,75742.73,0.16,-0.01331,1e-05,2.08366]
[1776726697318,78.23,75732.94,0.16,-0.01338,1e-05,2.09235]
[1776726702353,78.23,75729.33,0.16,-0.0134,1e-05,2.09516]
[1776726707388,78.22,75736.82,0.16,-0.01334,1e-05,2.08753]
[1776726715444,78.22,75736.61,0.16,-0.01333,1e-05,2.08684]
[1776726720658,78.21,75737.61,0.16,-0.01332,1e-05,2.08534]
[1776726726526,78.21,75748.74,0.16,-0.01324,1e-05,2.07431]
[1776726731562,78.2,75739.65,0.16,-0.0133,1e-05,2.08233]
[1776726736598,78.2,75739.18,0.16,-0.0133,1e-05,2.08225]
[1776726741632,78.2,75741.54,0.16,-0.01328,1e-05,2.07952]
[1776726746671,78.19,75740.74,0.16,-0.01328,1e-05,2.07979]
[1776726751706,78.19,75727.74,0.16,-0.01336,1e-05,2.08973]
[1776726759760,78.18,75727.04,0.16,-0.01336,1e-05,2.08945]
[1776726765802,78.18,75730.01,0.16,-0.01333,1e-05,2.08598]
[1776726770838,78.17,75732.21,0.16,-0.01331,1e-05,2.08338]
[1776726775872,78.17,75732.76,0.16,-0.0133,1e-05,2.08233]
[1776726780907,78.16,75731.44,0.16,-0.01331,1e-05,2.08306]
[1776726785941,78.16,75737.42,0.16,-0.01326,1e-05,2.07692]
[1776726790981,78.16,75750.17,0.16,-0.01317,1e-05,2.06457]
[1776726796013,78.15,75759.79,0.16,-0.0131,1e-05,2.05526]
[1776726801048,78.15,75764.17,0.16,-0.01307,1e-05,2.05097]
[1776726806087,78.15,75763.3,0.16,-0.01307,1e-05,2.05158]
[1776726811120,78.15,75768.71,0.16,-0.01302,1e-05,2.04469]
[1776726817162,78.15,75761.15,0.16,-0.01307,1e-05,2.05158]
[1776726822197,78.15,75758.9,0.16,-0.01309,1e-05,2.05353]
[1776726827232,78.15,75759.83,0.16,-0.01308,1e-05,2.05253]
[1776726832266,78.14,75762.73,0.16,-0.01306,1e-05,2.04972]
[1776726837302,78.14,75770.34,0.16,-0.01301,1e-05,2.04257]
[1776726842340,78.14,75772.98,0.16,-0.01299,1e-05,2.04008]
[1776726847373,78.14,75764.51,0.16,-0.01305,1e-05,2.04784]
[1776726852407,78.14,75767.37,0.16,-0.01302,1e-05,2.04508]
[1776726857443,78.14,75770.18,0.16,-0.013,1e-05,2.04239]
[1776726862479,78.14,75773.35,0.16,-0.01298,1e-05,2.0394]
[1776726869527,78.14,75772.63,0.16,-0.01299,1e-05,2.04002]
[1776726873763,78.14,75742.78,0.16,-0.01319,1e-05,2.06597]
[1776726879601,78.14,75733.8,0.16,-0.01325,1e-05,2.07396]
[1776726884633,78.13,75746.63,0.16,-0.01315,1e-05,2.06155]
[1776726889675,78.13,75750.96,0.16,-0.01312,1e-05,2.05722]
[1776726890686,78.13,75750.96,0.16,-0.01312,1e-05,2.05722]
[1776726890733,78.13,75750.96,0.16,-0.01312,1e-05,2.05722]
[1776726890773,78.13,75750.67,0.16,-0.01312,1e-05,2.05743]
[1776726896718,78.13,75751.66,0.16,-0.01311,1e-05,2.05615]
[1776726901758,78.13,75751.66,0.16,-0.01311,1e-05,2.05585]
[1776726905792,78.12,75734.34,0.16,-0.01323,1e-05,2.07174]
[1776726910828,78.12,75731.32,0.16,-0.01325,1e-05,2.07405]
[1776726915867,78.11,75732.81,0.16,-0.01323,1e-05,2.07211]
[1776726916340,78.11,75732.81,0.16,-0.01323,1e-05,2.07211]
[1776726916872,78.11,75733.98,0.16,-0.01322,1e-05,2.07091]
[1776726922914,78.11,75735.24,0.16,-0.01321,1e-05,2.06912]
[1776726928966,78.1,75732.61,0.16,-0.01322,1e-05,2.07095]
[1776726931981,78.1,75744.48,0.16,-0.01313,1e-05,2.05781]
[1776726936539,78.1,75741.91,0.16,-0.01314,1e-05,2.05996]
[1776726937021,78.1,75741.43,0.16,-0.01315,1e-05,2.06025]
[1776726942055,78.1,75738.71,0.16,-0.01316,1e-05,2.06238]
[1776726948098,78.09,75740.3,0.16,-0.01315,1e-05,2.06044]
[1776726953139,78.09,75738.42,0.16,-0.01316,1e-05,2.06181]
[1776726959185,78.08,75736.85,0.16,-0.01317,1e-05,2.06282]
[1776726964437,78.08,75736.58,0.16,-0.01317,1e-05,2.0627]
[1776726970258,78.08,75736.42,0.16,-0.01316,1e-05,2.06244]
[1776726975293,78.08,75725.04,0.16,-0.01324,1e-05,2.07269]
[1776726980330,78.07,75724.65,0.16,-0.01324,1e-05,2.07261]
[1776726985363,78.07,75722.57,0.16,-0.01325,1e-05,2.07412]
[1776726992414,78.06,75725.49,0.16,-0.01322,1e-05,2.06902]
[1776726997449,78.06,75728.61,0.16,-0.01319,1e-05,2.0657]
[1776727002484,78.06,75727.75,0.16,-0.01319,1e-05,2.06614]
[1776727007519,78.05,75726.22,0.16,-0.0132,1e-05,2.0672]
[1776727012558,78.05,75726.26,0.16,-0.0132,1e-05,2.06679]
[1776727019608,78.05,75726.59,0.16,-0.01319,1e-05,2.06597]
[1776727024860,78.04,75731.26,0.16,-0.01316,1e-05,2.06117]
[1776727030688,78.04,75733.75,0.16,-0.01314,1e-05,2.05854]
[1776727035719,78.04,75734.81,0.16,-0.01313,1e-05,2.05726]
[1776727042769,78.04,75735.55,0.16,-0.01312,1e-05,2.05617]
[1776727047805,78.03,75749.85,0.16,-0.01302,1e-05,2.04257]
[1776727052839,78.03,75751.69,0.16,-0.01299,1e-05,2.03898]
[1776727065145,78.03,75749.64,0.16,-0.013,1e-05,2.04061]
[1776727070965,78.03,75748.94,0.16,-0.01301,1e-05,2.04111]
[1776727076000,78.03,75749.33,0.16,-0.013,1e-05,2.04063]
[1776727083048,78.03,75746.73,0.16,-0.01302,1e-05,2.04286]
[1776727088084,78.03,75749.43,0.16,-0.013,1e-05,2.04023]
[1776727093125,78.03,75752.03,0.16,-0.01298,1e-05,2.03774]
[1776727098160,78.02,75729.82,0.16,-0.01314,1e-05,2.05828]
[1776727103196,78.02,75733.2,0.16,-0.01311,1e-05,2.05488]
[1776727105428,78.02,75712.39,0.16,-0.01326,1e-05,2.07426]
[1776727109244,78.02,75693.95,0.16,-0.01339,1e-05,2.09129]
[1776727114280,78.01,75687.19,0.16,-0.01342,1e-05,2.09535]
[1776727118359,78.01,75687.61,0.16,-0.01342,1e-05,2.09461]
[1776727118437,78.01,75672.29,0.16,-0.01353,1e-05,2.10906]
[1776727120376,78.01,75672.29,0.16,-0.01353,1e-05,2.10891]
[1776727120475,78.01,75669.76,0.16,-0.01354,1e-05,2.11118]
[1776727125578,78.0,75670.15,0.16,-0.01354,1e-05,2.11008]
[1776727131403,78.0,75678.85,0.16,-0.01347,1e-05,2.101]
[1776727136439,77.99,75674.53,0.16,-0.01349,1e-05,2.10447]
[1776727141473,77.99,75674.72,0.16,-0.01349,1e-05,2.10366]
[1776727146508,77.98,75677.84,0.16,-0.01346,1e-05,2.10012]
[1776727151542,77.98,75677.59,0.16,-0.01346,1e-05,2.09982]
[1776727156579,77.97,75682.46,0.16,-0.01342,1e-05,2.09468]
[1776727161617,77.97,75687.03,0.16,-0.01338,1e-05,2.08991]
[1776727167878,77.97,75687.99,0.16,-0.01337,1e-05,2.08851]
[1776727173701,77.96,75685.07,0.16,-0.01338,1e-05,2.08904]
[1776727178737,77.96,75691.25,0.16,-0.01333,1e-05,2.08279]
[1776727182765,77.96,75706.87,0.16,-0.01322,1e-05,2.06783]
[1776727188021,77.96,75709.88,0.16,-0.01319,1e-05,2.06473]
[1776727193844,77.95,75704.89,0.16,-0.01323,1e-05,2.0692]
[1776727198880,77.95,75702.52,0.16,-0.01324,1e-05,2.07115]
[1776727203914,77.95,75701.3,0.16,-0.01325,1e-05,2.07199]
[1776727212980,77.95,75703.1,0.16,-0.01323,1e-05,2.06972]
[1776727218238,77.94,75706.25,0.16,-0.01321,1e-05,2.06639]
[1776727228308,77.94,75705.91,0.16,-0.01321,1e-05,2.0662]
[1776727234124,77.94,75711.98,0.16,-0.01315,1e-05,2.05847]
[1776727239162,77.93,75714.01,0.16,-0.01313,1e-05,2.05637]
[1776727245202,77.93,75715.36,0.16,-0.01312,1e-05,2.05489]
[1776727250236,77.93,75711.71,0.16,-0.01315,1e-05,2.05809]
[1776727252250,77.93,75734.56,0.16,-0.01299,1e-05,2.03674]
[1776727258298,77.93,75737.84,0.16,-0.01296,1e-05,2.03365]
[1776727263338,77.93,75737.9,0.16,-0.01296,1e-05,2.03357]
[1776727268375,77.93,75737.46,0.16,-0.01296,1e-05,2.03396]
[1776727273408,77.93,75745.92,0.16,-0.0129,1e-05,2.02616]
[1776727278660,77.93,75748.7,0.16,-0.01289,1e-05,2.02365]
[1776727284487,77.93,75748.7,0.16,-0.01289,1e-05,2.02372]
[1776727289528,77.93,75741.55,0.16,-0.01294,1e-05,2.03034]
[1776727294555,77.93,75736.09,0.16,-0.01296,1e-05,2.03368]
[1776727299591,77.93,75731.16,0.16,-0.013,1e-05,2.03817]
[1776727304628,77.93,75735.34,0.16,-0.01297,1e-05,2.03423]
[1776727309673,77.93,75740.72,0.16,-0.01293,1e-05,2.02921]
[1776727318952,77.93,75740.42,0.16,-0.01293,1e-05,2.02946]
[1776727324774,77.93,75732.22,0.16,-0.01299,1e-05,2.03701]
[1776727329807,77.93,75730.77,0.16,-0.013,1e-05,2.03825]
[1776727334841,77.93,75730.22,0.16,-0.013,1e-05,2.03864]
[1776727339876,77.93,75730.34,0.16,-0.013,1e-05,2.0384]
[1776727344913,77.93,75731.07,0.16,-0.01299,1e-05,2.0376]
[1776727349950,77.92,75744.29,0.16,-0.0129,1e-05,2.02525]
[1776727354982,77.92,75753.03,0.16,-0.01283,1e-05,2.01546]
[1776727360020,77.93,75750.93,0.16,-0.01284,1e-05,2.01746]
[1776727366066,77.93,75749.42,0.16,-0.01286,1e-05,2.01891]
[1776727373108,77.93,75750.28,0.16,-0.01285,1e-05,2.01819]
[1776727379383,77.93,75748.8,0.16,-0.01286,1e-05,2.01964]
[1776727386200,77.93,75747.65,0.16,-0.01287,1e-05,2.02076]
[1776727392241,77.93,75749.0,0.16,-0.01286,1e-05,2.01958]
[1776727397278,77.93,75749.11,0.16,-0.01286,1e-05,2.01954]
[1776727403320,77.93,75743.87,0.16,-0.0129,1e-05,2.02442]
[1776727408356,77.93,75746.4,0.16,-0.01288,1e-05,2.02212]
[1776727413390,77.93,75746.32,0.16,-0.01287,1e-05,2.02051]
[1776727418425,77.93,75742.72,0.16,-0.0129,1e-05,2.02388]
[1776727423461,77.93,75727.87,0.16,-0.013,1e-05,2.03757]
[1776727428495,77.93,75721.79,0.16,-0.01304,1e-05,2.04308]
[1776727433530,77.93,75725.85,0.16,-0.01301,1e-05,2.03919]
[1776727438565,77.93,75726.55,0.16,-0.01301,1e-05,2.03844]
[1776727443601,77.93,75723.15,0.16,-0.01303,1e-05,2.04149]
[1776727448636,77.92,75723.76,0.16,-0.01302,1e-05,2.04078]
[1776727453672,77.92,75726.23,0.16,-0.01301,1e-05,2.03837]
[1776727458706,77.92,75725.78,0.16,-0.01301,1e-05,2.03869]
[1776727466761,77.92,75725.76,0.16,-0.01301,1e-05,2.03856]
[1776727474823,77.92,75726.92,0.16,-0.01299,1e-05,2.0356]
[1776727480104,77.92,75741.41,0.16,-0.01288,1e-05,2.02211]
[1776727485896,77.92,75745.15,0.16,-0.01286,1e-05,2.01875]
[1776727490970,77.92,75744.45,0.16,-0.01286,1e-05,2.01949]
[1776727496001,77.92,75746.32,0.16,-0.01285,1e-05,2.01787]
[1776727501041,77.92,75746.3,0.16,-0.01285,1e-05,2.01801]
[1776727504070,77.92,75730.47,0.16,-0.01297,1e-05,2.03271]
[1776727510314,77.92,75726.16,0.16,-0.01299,1e-05,2.03666]
[1776727516142,77.92,75724.57,0.16,-0.01301,1e-05,2.03806]
[1776727523191,77.92,75723.2,0.16,-0.01301,1e-05,2.03922]
[1776727529233,77.92,75724.93,0.16,-0.013,1e-05,2.0375]
[1776727534267,77.92,75731.87,0.16,-0.01294,1e-05,2.02926]
[1776727539303,77.92,75732.08,0.16,-0.01294,1e-05,2.02905]
[1776727549370,77.92,75732.09,0.16,-0.01294,1e-05,2.02903]
[1776727554408,77.92,75731.58,0.16,-0.01294,1e-05,2.02949]
[1776727559443,77.92,75732.91,0.16,-0.01293,1e-05,2.02826]
[1776727564478,77.92,75728.82,0.16,-0.01296,1e-05,2.03204]
[1776727569514,77.92,75725.71,0.16,-0.01298,1e-05,2.03487]
[1776727575555,77.92,75725.89,0.16,-0.01298,1e-05,2.03463]
[1776727580589,77.92,75727.11,0.16,-0.01297,1e-05,2.03344]
[1776727585625,77.92,75727.5,0.16,-0.01297,1e-05,2.03302]
[1776727590660,77.92,75728.01,0.16,-0.01297,1e-05,2.03249]
[1776727595695,77.92,75727.92,0.16,-0.01296,1e-05,2.03079]
[1776727600730,77.92,75741.87,0.16,-0.01286,1e-05,2.01794]
[1776727605765,77.92,75742.41,0.16,-0.01285,1e-05,2.0175]
[1776727610799,77.92,75735.41,0.16,-0.0129,1e-05,2.02396]
[1776727616842,77.92,75736.22,0.16,-0.0129,1e-05,2.02319]
[1776727621878,77.92,75732.68,0.16,-0.01292,1e-05,2.02643]
[1776727626918,77.92,75730.1,0.16,-0.01294,1e-05,2.02875]
[1776727632114,77.92,75721.83,0.16,-0.013,1e-05,2.03633]
[1776727637998,77.91,75703.99,0.16,-0.01312,1e-05,2.05262]
[1776727643263,77.91,75702.28,0.16,-0.01313,1e-05,2.05395]
[1776727652096,77.91,75698.97,0.16,-0.01314,1e-05,2.05481]
[1776727657133,77.91,75697.07,0.16,-0.01315,1e-05,2.05634]
[1776727662168,77.9,75685.74,0.16,-0.01323,1e-05,2.06671]
[1776727667203,77.9,75678.76,0.16,-0.01328,1e-05,2.07294]
[1776727672238,77.9,75676.7,0.16,-0.01329,1e-05,2.07452]
[1776727677274,77.9,75675.39,0.16,-0.0133,1e-05,2.07539]
[1776727682310,77.89,75674.16,0.16,-0.0133,1e-05,2.07619]
[1776727687386,77.89,75670.68,0.16,-0.01333,1e-05,2.0791]
[1776727692419,77.89,75668.35,0.16,-0.01334,1e-05,2.08091]
[1776727697454,77.88,75660.86,0.16,-0.01339,1e-05,2.08757]
[1776727702493,77.88,75643.0,0.16,-0.01352,1e-05,2.1041]
[1776727707530,77.87,75647.51,0.16,-0.01348,1e-05,2.09918]
[1776727712597,77.88,75648.86,0.16,-0.01347,1e-05,2.09691]
[1776727713773,77.88,75616.85,0.16,-0.0137,1e-05,2.12801]
[1776727719612,77.89,75612.63,0.16,-0.01374,1e-05,2.13296]
[1776727724650,77.9,75621.17,0.16,-0.01369,1e-05,2.12562]
[1776727729684,77.91,75622.56,0.16,-0.01368,1e-05,2.12541]
[1776727732705,77.91,75637.76,0.16,-0.01357,1e-05,2.11121]
[1776727737742,77.92,75634.95,0.16,-0.0136,1e-05,2.11496]
[1776727742776,77.93,75645.79,0.16,-0.01353,1e-05,2.10569]
[1776727747812,77.94,75649.31,0.16,-0.01351,1e-05,2.10346]
[1776727752849,77.94,75651.07,0.16,-0.01351,1e-05,2.1029]
[1776727757885,77.94,75652.03,0.16,-0.0135,1e-05,2.10202]
[1776727762923,77.94,75654.37,0.16,-0.01348,1e-05,2.09911]
[1776727767959,77.93,75660.64,0.16,-0.01343,1e-05,2.0925]
[1776727773188,77.93,75661.7,0.16,-0.01341,1e-05,2.08898]
[1776727779230,77.92,75662.3,0.16,-0.0134,1e-05,2.08769]
[1776727785078,77.92,75663.63,0.16,-0.01338,1e-05,2.08584]
[1776727792127,77.91,75664.25,0.16,-0.01337,1e-05,2.08444]
[1776727797163,77.91,75665.52,0.16,-0.01336,1e-05,2.08256]
[1776727802200,77.9,75665.82,0.16,-0.01335,1e-05,2.08183]
[1776727804218,77.9,75683.97,0.16,-0.01322,1e-05,2.06441]
[1776727809445,77.9,75684.25,0.16,-0.01322,1e-05,2.06377]
[1776727815296,77.89,75688.08,0.16,-0.01318,1e-05,2.0598]
[1776727820329,77.89,75686.75,0.16,-0.01319,1e-05,2.06078]
[1776727826371,77.89,75682.01,0.16,-0.01322,1e-05,2.06491]
[1776727831406,77.89,75682.92,0.16,-0.0132,1e-05,2.06204]
[1776727836441,77.89,75680.45,0.16,-0.01322,1e-05,2.06415]
[1776727841475,77.88,75678.66,0.16,-0.01323,1e-05,2.06563]
[1776727846511,77.88,75676.93,0.16,-0.01324,1e-05,2.06708]
[1776727853773,77.88,75673.96,0.16,-0.01326,1e-05,2.06965]
[1776727859602,77.88,75670.48,0.16,-0.01329,1e-05,2.07273]
[1776727862624,77.88,75650.97,0.16,-0.01343,1e-05,2.09111]
[1776727863858,77.88,75633.51,0.16,-0.01355,1e-05,2.10769]
[1776727869692,77.87,75633.97,0.16,-0.01355,1e-05,2.10666]
[1776727874724,77.87,75635.97,0.16,-0.01353,1e-05,2.10413]
[1776727879759,77.86,75638.33,0.16,-0.01351,1e-05,2.10136]
[1776727888828,77.86,75641.29,0.16,-0.01348,1e-05,2.09763]
[1776727894077,77.85,75642.96,0.16,-0.01345,1e-05,2.09377]
[1776727897889,77.86,75626.24,0.16,-0.01358,1e-05,2.11]
[1776727902924,77.86,75632.66,0.16,-0.01354,1e-05,2.10498]
[1776727907958,77.87,75639.27,0.16,-0.0135,1e-05,2.09988]
[1776727912994,77.88,75636.08,0.16,-0.01353,1e-05,2.10412]
[1776727919036,77.89,75636.84,0.16,-0.01353,1e-05,2.10475]
[1776727925078,77.9,75639.35,0.16,-0.01353,1e-05,2.10369]
[1776727930113,77.91,75642.86,0.16,-0.01351,1e-05,2.10147]
[1776727935149,77.92,75645.71,0.16,-0.0135,1e-05,2.09987]
[1776727940185,77.93,75656.21,0.16,-0.01343,1e-05,2.09103]
[1776727945219,77.93,75670.16,0.16,-0.01333,1e-05,2.078]
[1776727950259,77.93,75671.72,0.16,-0.01331,1e-05,2.0761]
[1776727955297,77.93,75669.7,0.16,-0.01331,1e-05,2.07585]
[1776727960333,77.92,75668.76,0.16,-0.01332,1e-05,2.07637]
[1776727965365,77.92,75669.36,0.16,-0.01331,1e-05,2.07545]
[1776727971408,77.92,75670.33,0.16,-0.0133,1e-05,2.07411]
[1776727976443,77.91,75670.58,0.16,-0.0133,1e-05,2.07352]
[1776727981482,77.91,75665.0,0.16,-0.01333,1e-05,2.07839]
[1776727986519,77.91,75680.3,0.16,-0.01322,1e-05,2.06354]
[1776727991554,77.91,75693.34,0.16,-0.01313,1e-05,2.05108]
[1776727996588,77.9,75696.2,0.16,-0.0131,1e-05,2.04824]
[1776728001623,77.9,75694.5,0.16,-0.01312,1e-05,2.04969]
[1776728006659,77.9,75688.04,0.16,-0.01316,1e-05,2.05557]
[1776728011693,77.9,75687.67,0.16,-0.01315,1e-05,2.05397]
[1776728016731,77.9,75693.12,0.16,-0.01311,1e-05,2.0487]
[1776728021763,77.9,75697.13,0.16,-0.01308,1e-05,2.04481]
[1776728026798,77.9,75702.28,0.16,-0.01304,1e-05,2.03993]
[1776728031834,77.9,75704.69,0.16,-0.01303,1e-05,2.03761]
[1776728036870,77.9,75708.28,0.16,-0.013,1e-05,2.03421]
[1776728038335,77.9,75707.01,0.16,-0.01301,1e-05,2.03537]
[1776728038883,77.9,75703.63,0.16,-0.01304,1e-05,2.03885]
[1776728039309,77.9,75703.63,0.16,-0.01304,1e-05,2.03885]
[1776728039890,77.9,75703.73,0.16,-0.01304,1e-05,2.03909]
[1776728042241,77.9,75703.73,0.16,-0.01304,1e-05,2.03909]
[1776728042264,77.91,75703.42,0.16,-0.01304,1e-05,2.04003]
[1776728045185,77.91,75703.42,0.16,-0.01305,1e-05,2.04068]
[1776728045287,77.91,75703.83,0.16,-0.01305,1e-05,2.04062]
[1776728050967,77.93,75705.53,0.16,-0.01305,1e-05,2.04096]
[1776728055330,78.05,75705.76,0.16,-0.01316,1e-05,2.05637]
[1776728058019,78.13,75705.76,0.16,-0.01323,1e-05,2.0654]
[1776728063054,78.16,75708.24,0.16,-0.01324,1e-05,2.06687]
[1776728068089,78.19,75708.98,0.16,-0.01327,1e-05,2.06996]
[1776728073124,78.22,75711.82,0.16,-0.01326,1e-05,2.06932]
[1776728078159,78.25,75713.65,0.16,-0.01328,1e-05,2.0714]
[1776728083194,78.28,75716.54,0.16,-0.01328,1e-05,2.07248]
[1776728088229,78.31,75721.24,0.16,-0.01328,1e-05,2.07186]
[1776728093264,78.34,75712.83,0.16,-0.01337,1e-05,2.08355]
[1776728098299,78.36,75712.95,0.16,-0.01339,1e-05,2.08721]
[1776728103336,78.39,75716.13,0.16,-0.0134,1e-05,2.08796]
[1776728108369,78.42,75712.27,0.16,-0.01345,1e-05,2.0953]
[1776728113404,78.45,75713.47,0.16,-0.01347,1e-05,2.09783]
[1776728118439,78.48,75714.08,0.16,-0.0135,1e-05,2.10088]
[1776728123474,78.51,75712.19,0.16,-0.01354,1e-05,2.10626]
[1776728129516,78.54,75712.2,0.16,-0.01357,1e-05,2.11051]
[1776728134551,78.57,75713.06,0.16,-0.01358,1e-05,2.11142]
[1776728139586,78.6,75712.62,0.16,-0.01361,1e-05,2.11534]
[1776728145864,78.63,75717.26,0.16,-0.0136,1e-05,2.11512]
[1776728151670,78.66,75717.25,0.16,-0.01363,1e-05,2.11928]
[1776728156704,78.69,75720.2,0.16,-0.01364,1e-05,2.1199]
[1776728161741,78.72,75735.18,0.16,-0.01356,1e-05,2.10914]
[1776728166774,78.74,75738.83,0.16,-0.01356,1e-05,2.1092]
[1776728171813,78.77,75739.52,0.16,-0.01358,1e-05,2.11204]
[1776728176849,78.8,75738.76,0.16,-0.01361,1e-05,2.11623]
[1776728182891,78.83,75738.32,0.16,-0.01364,1e-05,2.12078]
[1776728187926,78.86,75753.27,0.16,-0.01356,1e-05,2.11078]
[1776728192961,78.89,75749.9,0.16,-0.0136,1e-05,2.11568]
[1776728199003,78.92,75749.36,0.16,-0.01364,1e-05,2.12036]
[1776728205047,78.96,75748.68,0.16,-0.01367,1e-05,2.12512]
[1776728210083,78.98,75756.74,0.16,-0.01364,1e-05,2.12091]
[1776728215117,79.01,75759.42,0.16,-0.01365,1e-05,2.12183]
[1776728220152,79.04,75764.19,0.16,-0.01364,1e-05,2.12076]
[1776728225187,79.07,75767.55,0.16,-0.01364,1e-05,2.12102]
[1776728230222,79.09,75768.6,0.16,-0.01366,1e-05,2.12344]
[1776728235256,79.12,75770.12,0.16,-0.01367,1e-05,2.12539]
[1776728242306,79.16,75770.43,0.16,-0.0137,1e-05,2.1298]
[1776728249356,79.19,75770.79,0.16,-0.01374,1e-05,2.13411]
[1776728254391,79.22,75769.5,0.16,-0.01376,1e-05,2.13683]
[1776728262447,79.26,75769.14,0.16,-0.0138,1e-05,2.14235]
[1776728267482,79.28,75769.61,0.16,-0.01382,1e-05,2.1451]
[1776728272517,79.31,75772.39,0.16,-0.01382,1e-05,2.14564]
[1776728277553,79.33,75773.89,0.16,-0.01384,1e-05,2.14737]
[1776728282587,79.36,75778.51,0.16,-0.01383,1e-05,2.14613]
[1776728287626,79.38,75775.39,0.16,-0.01387,1e-05,2.15225]
[1776728292660,79.41,75774.96,0.16,-0.0139,1e-05,2.15577]
[1776728297694,79.43,75774.25,0.16,-0.01393,1e-05,2.15953]
[1776728305750,79.47,75774.68,0.16,-0.01396,1e-05,2.16402]
[1776728310785,79.49,75774.31,0.16,-0.01399,1e-05,2.16739]
[1776728317062,79.53,75774.99,0.16,-0.014,1e-05,2.16912]
[1776728323252,79.55,75785.5,0.16,-0.01394,1e-05,2.16146]
[1776728323349,79.56,75793.59,0.16,-0.01389,1e-05,2.15498]
[1776728326763,79.57,75797.48,0.16,-0.01387,1e-05,2.15253]
[1776728327133,79.58,75797.2,0.16,-0.01388,1e-05,2.15405]
[1776728329350,79.58,75797.2,0.16,-0.01388,1e-05,2.15405]
[1776728329451,79.59,75795.15,0.16,-0.01391,1e-05,2.15724]
[1776728331960,79.59,75796.98,0.16,-0.0139,1e-05,2.15612]
[1776728332016,79.59,75792.24,0.16,-0.01394,1e-05,2.16126]
[1776728333009,79.59,75792.24,0.16,-0.01394,1e-05,2.16126]
[1776728333032,79.6,75789.78,0.16,-0.01396,1e-05,2.16422]
[1776728339991,79.63,75789.74,0.16,-0.01399,1e-05,2.16849]
[1776728345029,79.66,75783.55,0.16,-0.01406,1e-05,2.17737]
[1776728357344,79.71,75787.64,0.16,-0.01409,1e-05,2.1809]
[1776728364163,79.74,75789.14,0.16,-0.01411,1e-05,2.18338]
[1776728373226,79.78,75789.55,0.16,-0.01413,1e-05,2.18609]
[1776728378260,79.8,75790.96,0.16,-0.01414,1e-05,2.18746]
[1776728383296,79.83,75793.18,0.16,-0.01414,1e-05,2.18805]
[1776728389338,79.85,75793.0,0.16,-0.01417,1e-05,2.19146]
[1776728395379,79.88,75791.31,0.16,-0.0142,1e-05,2.19627]
[1776728401423,79.9,75791.23,0.16,-0.01423,1e-05,2.19949]
[1776728403443,79.91,75771.77,0.16,-0.01438,1e-05,2.2193]
[1776728408478,79.93,75772.53,0.16,-0.01439,1e-05,2.22097]
[1776728413513,79.95,75777.59,0.16,-0.01437,1e-05,2.2185]
[1776728418549,79.96,75782.41,0.16,-0.01436,1e-05,2.21627]
[1776728423583,79.98,75780.57,0.16,-0.01439,1e-05,2.2205]
[1776728429628,80.01,75781.77,0.16,-0.0144,1e-05,2.22223]
[1776728436674,80.03,75782.57,0.16,-0.01441,1e-05,2.22297]
[1776728441709,80.05,75788.0,0.16,-0.01439,1e-05,2.22013]
[1776728446744,80.07,75790.73,0.16,-0.01439,1e-05,2.21994]
[1776728451811,80.09,75788.74,0.16,-0.01442,1e-05,2.22433]
[1776728456842,80.11,75789.14,0.16,-0.01443,1e-05,2.22637]
[1776728461876,80.13,75790.07,0.16,-0.01444,1e-05,2.22788]
[1776728467924,80.15,75789.74,0.16,-0.01447,1e-05,2.23106]
[1776728473966,80.17,75788.34,0.16,-0.0145,1e-05,2.23526]
[1776728480030,80.19,75790.35,0.16,-0.01451,1e-05,2.23612]
[1776728485071,80.21,75798.22,0.16,-0.01447,1e-05,2.23083]
[1776728490086,80.23,75800.16,0.16,-0.01447,1e-05,2.23133]
[1776728495121,80.25,75795.83,0.16,-0.01451,1e-05,2.23605]
[1776728500158,80.27,75793.43,0.16,-0.01454,1e-05,2.2407]
[1776728506397,80.29,75795.71,0.16,-0.01455,1e-05,2.24171]
[1776728516467,80.33,75795.05,0.16,-0.01459,1e-05,2.24691]
[1776728522311,80.35,75795.38,0.16,-0.01461,1e-05,2.24928]
[1776728527345,80.36,75794.56,0.16,-0.01463,1e-05,2.2523]
[1776728532380,80.38,75794.35,0.16,-0.01465,1e-05,2.2547]
[1776728538423,80.4,75789.13,0.16,-0.01471,1e-05,2.26238]
[1776728543458,80.42,75789.63,0.16,-0.01472,1e-05,2.26401]
[1776728553527,80.45,75789.87,0.16,-0.01474,1e-05,2.26606]
[1776728558565,80.47,75792.61,0.16,-0.01473,1e-05,2.26544]
[1776728563612,80.48,75791.87,0.16,-0.01475,1e-05,2.26823]
[1776728565616,80.49,75774.53,0.16,-0.01489,1e-05,2.28605]
[1776728570649,80.5,75765.26,0.16,-0.01498,1e-05,2.29699]
[1776728575684,80.52,75768.73,0.16,-0.01496,1e-05,2.29534]
[1776728582733,80.53,75772.04,0.16,-0.01496,1e-05,2.29456]
[1776728587768,80.55,75773.69,0.16,-0.01496,1e-05,2.29467]
[1776728592820,80.56,75775.09,0.16,-0.01496,1e-05,2.29502]
[1776728597854,80.57,75774.77,0.16,-0.01498,1e-05,2.29705]
[1776728605909,80.59,75775.98,0.16,-0.01499,1e-05,2.29855]
[1776728610945,80.61,75774.42,0.16,-0.01501,1e-05,2.30176]
[1776728615982,80.62,75774.67,0.16,-0.01501,1e-05,2.30127]
[1776728621019,80.63,75775.45,0.16,-0.01502,1e-05,2.30213]
[1776728627249,80.65,75776.54,0.16,-0.01502,1e-05,2.30301]
[1776728633101,80.66,75776.06,0.16,-0.01504,1e-05,2.30542]
[1776728638136,80.67,75776.11,0.16,-0.01505,1e-05,2.30697]
[1776728645185,80.69,75777.12,0.16,-0.01506,1e-05,2.30818]
[1776728651228,80.71,75781.13,0.16,-0.01505,1e-05,2.30613]
[1776728657463,80.72,75779.09,0.16,-0.01508,1e-05,2.31035]
[1776728664342,80.74,75780.22,0.16,-0.01508,1e-05,2.31108]
[1776728669356,80.75,75776.5,0.16,-0.01512,1e-05,2.31626]
[1776728674391,80.76,75776.79,0.16,-0.01512,1e-05,2.31553]
[1776728681439,80.78,75777.3,0.16,-0.01513,1e-05,2.31706]
[1776728686477,80.79,75778.07,0.16,-0.01514,1e-05,2.31773]
[1776728697743,80.81,75778.9,0.16,-0.01516,1e-05,2.3203]
[1776728703597,80.83,75783.33,0.16,-0.01514,1e-05,2.31758]
[1776728708631,80.83,75793.99,0.16,-0.01506,1e-05,2.30796]
[1776728714676,80.85,75790.98,0.16,-0.0151,1e-05,2.31276]
[1776728719707,80.86,75776.11,0.16,-0.01522,1e-05,2.32896]
[1776728724742,80.87,75773.35,0.16,-0.01526,1e-05,2.33308]
[1776728729779,80.88,75776.22,0.16,-0.01524,1e-05,2.33157]
[1776728734813,80.89,75776.66,0.16,-0.01524,1e-05,2.33058]
[1776728739848,80.9,75777.09,0.16,-0.01525,1e-05,2.33151]
[1776728744897,80.91,75778.03,0.16,-0.01525,1e-05,2.33193]
[1776728749932,80.92,75778.1,0.16,-0.01526,1e-05,2.33319]
[1776728754966,80.93,75777.92,0.16,-0.01527,1e-05,2.3347]
[1776728760004,80.94,75779.54,0.16,-0.01527,1e-05,2.3344]
[1776728765045,80.95,75781.81,0.16,-0.01526,1e-05,2.33348]
[1776728770082,80.95,75786.41,0.16,-0.01522,1e-05,2.32864]
[1776728775116,80.94,75787.83,0.16,-0.0152,1e-05,2.32648]
[1776728780150,80.94,75786.89,0.16,-0.01521,1e-05,2.32723]
[1776728785185,80.93,75784.98,0.16,-0.01522,1e-05,2.32786]
[1776728790221,80.92,75782.05,0.16,-0.01523,1e-05,2.32949]
[1776728795259,80.92,75753.28,0.16,-0.01544,1e-05,2.35555]
[1776728800295,80.92,75755.97,0.16,-0.01542,1e-05,2.35297]
[1776728805333,80.9,75753.66,0.16,-0.01542,1e-05,2.35374]
[1776728810368,80.89,75750.15,0.16,-0.01544,1e-05,2.35571]
[1776728816410,80.88,75753.83,0.16,-0.0154,1e-05,2.35012]
[1776728821455,80.87,75764.17,0.16,-0.0153,1e-05,2.33823]
[1776728826484,80.86,75764.93,0.16,-0.01529,1e-05,2.33602]
[1776728832526,80.84,75772.32,0.16,-0.01521,1e-05,2.32698]
[1776728837560,80.83,75769.2,0.16,-0.01523,1e-05,2.32875]
[1776728841591,80.82,75786.69,0.16,-0.01508,1e-05,2.31032]
[1776728846622,80.82,75784.06,0.16,-0.0151,1e-05,2.31175]
[1776728851658,80.81,75780.64,0.16,-0.0151,1e-05,2.31206]
[1776728856693,80.8,75777.53,0.16,-0.01512,1e-05,2.31372]
[1776728866763,80.78,75779.32,0.16,-0.01508,1e-05,2.30964]
[1776728871798,80.77,75777.96,0.16,-0.01509,1e-05,2.30986]
[1776728876833,80.76,75777.77,0.16,-0.01508,1e-05,2.30894]
[1776728881868,80.75,75780.11,0.16,-0.01505,1e-05,2.30554]
[1776728886902,80.74,75776.85,0.16,-0.01507,1e-05,2.30767]
[1776728891939,80.74,75778.08,0.16,-0.01505,1e-05,2.30538]
[1776728896974,80.73,75779.17,0.16,-0.01504,1e-05,2.30325]
[1776728902009,80.72,75779.33,0.16,-0.01503,1e-05,2.30205]
[1776728905030,80.72,75800.79,0.16,-0.01486,1e-05,2.28036]
[1776728910072,80.71,75807.01,0.16,-0.0148,1e-05,2.27349]
[1776728915100,80.7,75805.67,0.16,-0.0148,1e-05,2.27217]
[1776728920135,80.7,75807.9,0.16,-0.01477,1e-05,2.26927]
[1776728925170,80.69,75807.17,0.16,-0.01477,1e-05,2.26929]
[1776728930205,80.69,75809.55,0.16,-0.01475,1e-05,2.26627]
[1776728936244,80.68,75811.16,0.16,-0.01473,1e-05,2.26394]
[1776728944307,80.67,75809.39,0.16,-0.01474,1e-05,2.26467]
[1776728949513,80.67,75808.36,0.16,-0.01474,1e-05,2.26506]
[1776728955387,80.66,75806.15,0.16,-0.01475,1e-05,2.26648]
[1776728960421,80.66,75806.39,0.16,-0.01475,1e-05,2.26564]
[1776728966045,80.66,75819.34,0.16,-0.01464,1e-05,2.2526]
[1776728967481,80.65,75847.69,0.16,-0.01443,1e-05,2.22488]
[1776728972515,80.65,75855.28,0.16,-0.01436,1e-05,2.21555]
[1776728977555,80.64,75852.52,0.16,-0.01437,1e-05,2.21628]
[1776728982590,80.62,75851.18,0.16,-0.01436,1e-05,2.21562]
[1776728988635,80.61,75850.24,0.16,-0.01435,1e-05,2.21457]
[1776728993670,80.6,75847.75,0.16,-0.01437,1e-05,2.21647]
[1776728999879,80.6,75847.95,0.16,-0.01437,1e-05,2.21606]
[1776729005754,80.6,75847.33,0.16,-0.01437,1e-05,2.2165]
[1776729010792,80.6,75841.9,0.16,-0.01441,1e-05,2.22154]
[1776729015825,80.6,75834.09,0.16,-0.01447,1e-05,2.22887]
[1776729020861,80.59,75829.94,0.16,-0.01449,1e-05,2.23256]
[1776729025895,80.59,75832.17,0.16,-0.01447,1e-05,2.22961]
[1776729031938,80.58,75834.51,0.16,-0.01444,1e-05,2.22503]
[1776729035966,80.58,75837.03,0.16,-0.01442,1e-05,2.22231]
[1776729036697,80.58,75837.03,0.16,-0.01442,1e-05,2.22231]
[1776729036971,80.58,75837.64,0.16,-0.01441,1e-05,2.22164]
[1776729038000,80.58,75837.64,0.16,-0.01441,1e-05,2.22164]
[1776729038031,80.58,75837.84,0.16,-0.01441,1e-05,2.22138]
[1776729044029,80.56,75839.85,0.16,-0.01438,1e-05,2.21683]
[1776729050230,80.54,75841.88,0.16,-0.01434,1e-05,2.2123]
[1776729056106,80.52,75842.54,0.16,-0.01432,1e-05,2.20912]
[1776729061142,80.5,75843.03,0.16,-0.0143,1e-05,2.20654]
[1776729066176,80.49,75850.57,0.16,-0.01423,1e-05,2.19729]
[1776729072223,80.47,75849.71,0.16,-0.01421,1e-05,2.19573]
[1776729077263,80.45,75850.66,0.16,-0.01419,1e-05,2.19286]
[1776729082295,80.44,75865.14,0.16,-0.01407,1e-05,2.17726]
[1776729087330,80.43,75864.23,0.16,-0.01407,1e-05,2.17635]
[1776729092365,80.41,75863.02,0.16,-0.01405,1e-05,2.17392]
[1776729097402,80.4,75853.66,0.16,-0.01411,1e-05,2.18106]
[1776729104454,80.38,75854.25,0.16,-0.01408,1e-05,2.17806]
[1776729109485,80.36,75855.38,0.16,-0.01406,1e-05,2.17528]
[1776729115528,80.35,75854.69,0.16,-0.01405,1e-05,2.17392]
[1776729120725,80.34,75853.22,0.16,-0.01405,1e-05,2.17366]
[1776729127613,80.32,75851.22,0.16,-0.01405,1e-05,2.17328]
[1776729132647,80.31,75850.98,0.16,-0.01404,1e-05,2.1719]
[1776729139700,80.29,75851.25,0.16,-0.01402,1e-05,2.16942]
[1776729149831,80.26,75851.97,0.16,-0.01399,1e-05,2.16561]
[1776729152296,80.26,75852.54,0.16,-0.01398,1e-05,2.16476]
[1776729152298,80.26,75852.54,0.16,-0.01397,1e-05,2.16232]
[1776729153179,80.26,75852.54,0.16,-0.01397,1e-05,2.16232]
[1776729153194,80.25,75852.54,0.16,-0.01397,1e-05,2.16202]
[1776729154329,80.25,75852.54,0.16,-0.01397,1e-05,2.16202]
[1776729154348,80.25,75852.54,0.16,-0.01396,1e-05,2.16172]
[1776729155084,80.25,75852.54,0.16,-0.01396,1e-05,2.16172]
[1776729155109,80.25,75852.54,0.16,-0.01396,1e-05,2.16142]
[1776729155958,80.25,75852.54,0.16,-0.01396,1e-05,2.16142]
[1776729155961,80.25,75852.54,0.16,-0.01396,1e-05,2.16112]
[1776729161007,80.23,75853.32,0.16,-0.01394,1e-05,2.15888]
[1776729168928,80.22,75853.88,0.16,-0.01392,1e-05,2.15629]
[1776729173964,80.21,75857.17,0.16,-0.01389,1e-05,2.15174]
[1776729178999,80.2,75861.27,0.16,-0.01385,1e-05,2.14651]
[1776729185050,80.18,75860.61,0.16,-0.01384,1e-05,2.14523]
[1776729185813,80.18,75860.61,0.16,-0.01384,1e-05,2.14523]
[1776729186274,80.18,75860.61,0.16,-0.01384,1e-05,2.14523]
[1776729195116,80.16,75862.12,0.16,-0.01381,1e-05,2.14119]
[1776729200152,80.15,75856.36,0.16,-0.01384,1e-05,2.14531]
[1776729205186,80.14,75854.76,0.16,-0.01384,1e-05,2.14549]
[1776729210313,80.13,75855.46,0.16,-0.01383,1e-05,2.14377]
[1776729210325,80.13,75857.63,0.16,-0.01381,1e-05,2.14147]
[1776729211262,80.13,75857.63,0.16,-0.01381,1e-05,2.14147]
[1776729211331,80.13,75857.4,0.16,-0.0138,1e-05,2.13961]
[1776729212198,80.13,75857.4,0.16,-0.0138,1e-05,2.13961]
[1776729212235,80.12,75857.4,0.16,-0.0138,1e-05,2.13935]
[1776729217360,80.12,75856.37,0.16,-0.0138,1e-05,2.13931]
[1776729217373,80.11,75856.15,0.16,-0.0138,1e-05,2.13926]
[1776729218070,80.11,75856.15,0.16,-0.0138,1e-05,2.13926]
[1776729218171,80.11,75856.15,0.16,-0.0138,1e-05,2.13901]
[1776729220114,80.11,75856.15,0.16,-0.01379,1e-05,2.13875]
[1776729220291,80.11,75856.06,0.16,-0.01379,1e-05,2.13859]
[1776729225326,80.1,75856.91,0.16,-0.01378,1e-05,2.13655]
[1776729230361,80.09,75856.91,0.16,-0.01377,1e-05,2.13532]
[1776729236403,80.08,75855.92,0.16,-0.01376,1e-05,2.13478]
[1776729241439,80.07,75855.66,0.16,-0.01376,1e-05,2.13382]
[1776729246474,80.06,75854.3,0.16,-0.01376,1e-05,2.13389]
[1776729251508,80.05,75850.73,0.16,-0.01377,1e-05,2.13603]
[1776729256542,80.04,75851.39,0.16,-0.01376,1e-05,2.13419]
[1776729262585,80.03,75851.44,0.16,-0.01375,1e-05,2.13269]
[1776729268628,80.02,75851.83,0.16,-0.01374,1e-05,2.13087]
[1776729273664,80.01,75851.27,0.16,-0.01372,1e-05,2.12838]
[1776729279864,80.0,75850.8,0.26,-0.01372,1e-05,2.12787]
[1776729281158,79.99,75851.2,0.26,-0.01371,1e-05,2.12702]
[1776729281171,79.99,75851.2,0.26,-0.01371,1e-05,2.12654]
[1776729281868,79.99,75851.2,0.26,-0.01371,1e-05,2.12654]
[1776729281875,79.99,75851.2,0.26,-0.01371,1e-05,2.12654]
[1776729282156,79.99,75851.2,0.26,-0.01371,1e-05,2.12654]
[1776729282244,79.99,75851.2,0.26,-0.01371,1e-05,2.12666]
[1776729287764,79.98,75850.48,0.26,-0.0137,1e-05,2.12616]
[1776729294810,79.97,75850.25,0.26,-0.01369,1e-05,2.12473]
[1776729299846,79.96,75852.39,0.26,-0.01367,1e-05,2.12156]
[1776729304888,79.95,75855.62,0.26,-0.01364,1e-05,2.11741]
[1776729312102,79.94,75855.83,0.26,-0.01362,1e-05,2.11566]
[1776729318986,79.93,75857.83,0.26,-0.0136,1e-05,2.11227]
[1776729324020,79.92,75855.72,0.26,-0.0136,1e-05,2.11317]
[1776729331077,79.91,75856.87,0.26,-0.01357,1e-05,2.10877]
[1776729336109,79.9,75850.62,0.26,-0.01361,1e-05,2.11351]
[1776729341144,79.89,75852.29,0.26,-0.01359,1e-05,2.11086]
[1776729346181,79.88,75851.75,0.26,-0.01358,1e-05,2.11007]
[1776729351214,79.87,75850.25,0.26,-0.01359,1e-05,2.11039]
[1776729356249,79.86,75851.01,0.26,-0.01357,1e-05,2.10861]
[1776729361284,79.85,75829.74,0.26,-0.01372,1e-05,2.12766]
[1776729366320,79.84,75839.75,0.26,-0.01364,1e-05,2.11682]
[1776729371354,79.83,75840.22,0.26,-0.01363,1e-05,2.11524]
[1776729376390,79.82,75834.58,0.26,-0.01366,1e-05,2.11936]
[1776729382608,79.81,75836.97,0.26,-0.01363,1e-05,2.11574]
[1776729388474,79.8,75837.75,0.26,-0.01361,1e-05,2.11364]
[1776729393685,79.79,75838.73,0.26,-0.01359,1e-05,2.10981]
[1776729399551,79.78,75838.92,0.26,-0.01358,1e-05,2.10833]
[1776729404591,79.77,75845.55,0.26,-0.01352,1e-05,2.10109]
[1776729409627,79.77,75843.86,0.26,-0.01353,1e-05,2.10165]
[1776729416681,79.75,75845.58,0.26,-0.0135,1e-05,2.09865]
[1776729421712,79.75,75845.74,0.26,-0.01349,1e-05,2.09752]
[1776729426753,79.74,75848.17,0.26,-0.01347,1e-05,2.0943]
[1776729431784,79.73,75852.22,0.26,-0.01343,1e-05,2.08965]
[1776729436820,79.73,75851.98,0.26,-0.01343,1e-05,2.08899]
[1776729441855,79.72,75853.18,0.26,-0.01342,1e-05,2.08702]
[1776729446889,79.71,75852.52,0.26,-0.01341,1e-05,2.0868]
[1776729451925,79.7,75850.93,0.26,-0.01341,1e-05,2.08565]
[1776729456960,79.7,75853.2,0.26,-0.01339,1e-05,2.08273]
[1776729461995,79.69,75853.62,0.26,-0.01338,1e-05,2.08155]
[1776729467030,79.69,75853.0,0.26,-0.01338,1e-05,2.08135]
[1776729473071,79.68,75852.25,0.26,-0.01337,1e-05,2.08112]
[1776729478108,79.67,75851.45,0.26,-0.01337,1e-05,2.0811]
[1776729483143,79.67,75854.32,0.26,-0.01335,1e-05,2.07771]
[1776729488178,79.66,75853.86,0.26,-0.01335,1e-05,2.07742]
[1776729493212,79.65,75851.68,0.26,-0.01336,1e-05,2.07871]
[1776729498246,79.65,75849.62,0.26,-0.01337,1e-05,2.07989]
[1776729503282,79.64,75850.46,0.26,-0.01335,1e-05,2.07838]
[1776729508317,79.64,75851.22,0.26,-0.01334,1e-05,2.07697]
[1776729514528,79.63,75851.71,0.26,-0.01332,1e-05,2.07379]
[1776729520403,79.62,75848.29,0.26,-0.01334,1e-05,2.07627]
[1776729525438,79.62,75848.08,0.26,-0.01334,1e-05,2.07565]
[1776729531480,79.61,75848.37,0.26,-0.01333,1e-05,2.07458]
[1776729537522,79.6,75848.29,0.26,-0.01332,1e-05,2.07386]
[1776729542558,79.6,75849.71,0.26,-0.01331,1e-05,2.07189]
[1776729547593,79.59,75850.83,0.26,-0.0133,1e-05,2.07023]
[1776729553634,79.59,75850.9,0.26,-0.01329,1e-05,2.06944]
[1776729558670,79.58,75851.59,0.26,-0.01328,1e-05,2.0682]
[1776729564878,79.58,75851.63,0.26,-0.01327,1e-05,2.06746]
[1776729570755,79.57,75848.95,0.26,-0.01329,1e-05,2.06923]
[1776729575795,79.57,75844.07,0.26,-0.01331,1e-05,2.07135]
[1776729580831,79.56,75829.96,0.26,-0.0134,1e-05,2.08372]
[1776729585868,79.56,75831.72,0.26,-0.01338,1e-05,2.08139]
[1776729590900,79.55,75833.51,0.26,-0.01337,1e-05,2.07906]
[1776729595937,79.55,75833.85,0.26,-0.01336,1e-05,2.07811]
[1776729602000,79.54,75830.68,0.26,-0.01338,1e-05,2.08029]
[1776729607044,79.53,75834.51,0.26,-0.01334,1e-05,2.07611]
[1776729612078,79.53,75833.69,0.26,-0.01335,1e-05,2.07624]
[1776729617112,79.52,75828.05,0.26,-0.01338,1e-05,2.08083]
[1776729623301,79.52,75822.95,0.26,-0.01341,1e-05,2.08471]
[1776729629197,79.51,75825.68,0.26,-0.01339,1e-05,2.08136]
[1776729634231,79.51,75824.96,0.26,-0.01337,1e-05,2.07958]
[1776729639267,79.5,75829.67,0.26,-0.01334,1e-05,2.07461]
[1776729644300,79.5,75828.64,0.26,-0.01334,1e-05,2.07497]
[1776729649336,79.49,75828.94,0.26,-0.01333,1e-05,2.0741]
[1776729654375,79.49,75829.49,0.26,-0.01332,1e-05,2.073]
[1776729659406,79.48,75829.64,0.26,-0.01332,1e-05,2.07225]
[1776729666484,79.48,75834.16,0.26,-0.01328,1e-05,2.06729]
[1776729671519,79.47,75846.37,0.26,-0.01319,1e-05,2.05548]
[1776729676554,79.47,75853.03,0.26,-0.01314,1e-05,2.04896]
[1776729681592,79.46,75847.99,0.26,-0.01317,1e-05,2.0532]
[1776729686623,79.46,75846.47,0.26,-0.01318,1e-05,2.0541]
[1776729691659,79.46,75846.91,0.26,-0.01316,1e-05,2.05159]
[1776729697702,79.45,75850.53,0.26,-0.01313,1e-05,2.04771]
[1776729702736,79.45,75853.86,0.26,-0.01311,1e-05,2.04429]
[1776729708779,79.45,75852.83,0.26,-0.01311,1e-05,2.04481]
[1776729713944,79.44,75852.24,0.26,-0.01311,1e-05,2.04499]
[1776729719856,79.44,75852.11,0.26,-0.01311,1e-05,2.04469]
[1776729724906,79.44,75856.95,0.26,-0.01308,1e-05,2.03993]
[1776729729941,79.44,75854.32,0.26,-0.01309,1e-05,2.04203]
[1776729731967,79.43,75869.79,0.26,-0.01298,1e-05,2.02782]
[1776729737039,79.43,75893.34,0.26,-0.01282,1e-05,2.00639]
[1776729741029,79.43,75909.18,0.26,-0.01271,1e-05,1.99218]
[1776729747071,79.44,75910.14,0.26,-0.01271,1e-05,1.99148]
[1776729753113,79.44,75912.5,0.26,-0.01268,1e-05,1.98781]
[1776729758148,79.44,75907.99,0.26,-0.01271,1e-05,1.99198]
[1776729763187,79.44,75919.72,0.26,-0.01263,1e-05,1.98165]
[1776729768221,79.44,75919.88,0.26,-0.01264,1e-05,1.98173]
[1776729773255,79.44,75919.85,0.26,-0.01264,1e-05,1.98199]
[1776729778291,79.45,75920.34,0.26,-0.01264,1e-05,1.98179]
[1776729783326,79.45,75912.89,0.26,-0.01269,1e-05,1.98872]
[1776729788365,79.45,75903.54,0.26,-0.01275,1e-05,1.99725]
[1776729793402,79.45,75894.64,0.26,-0.01281,1e-05,2.00537]
[1776729798434,79.45,75886.26,0.26,-0.01287,1e-05,2.01298]
[1776729803469,79.45,75869.64,0.26,-0.01299,1e-05,2.028]
[1776729808511,79.45,75861.94,0.26,-0.01304,1e-05,2.03483]
[1776729813545,79.45,75852.04,0.26,-0.0131,1e-05,2.04182]
[1776729819590,79.44,75852.56,0.26,-0.01309,1e-05,2.04098]
[1776729824740,79.44,75847.94,0.26,-0.01312,1e-05,2.04489]
[1776729828650,79.44,75832.57,0.26,-0.01322,1e-05,2.0587]
[1776729833685,79.43,75825.25,0.26,-0.01327,1e-05,2.06494]
[1776729838722,79.43,75825.01,0.26,-0.01327,1e-05,2.0646]
[1776729843761,79.43,75838.01,0.26,-0.01318,1e-05,2.05218]
[1776729848800,79.42,75827.71,0.26,-0.01324,1e-05,2.06118]
[1776729853834,79.42,75822.56,0.26,-0.01328,1e-05,2.06538]
[1776729860884,79.41,75823.34,0.26,-0.01327,1e-05,2.06389]
[1776729865919,79.41,75825.64,0.26,-0.01324,1e-05,2.06122]
[1776729870954,79.4,75823.68,0.26,-0.01325,1e-05,2.06249]
[1776729875989,79.4,75827.26,0.26,-0.01321,1e-05,2.05688]
[1776729881030,79.39,75827.27,0.26,-0.01321,1e-05,2.05635]
[1776729889086,79.39,75829.15,0.26,-0.01319,1e-05,2.05377]
[1776729894122,79.38,75831.3,0.26,-0.01317,1e-05,2.05129]
[1776729899157,79.38,75829.96,0.26,-0.01318,1e-05,2.05202]
[1776729904191,79.37,75830.79,0.26,-0.01317,1e-05,2.05075]
[1776729909247,79.37,75821.8,0.26,-0.01323,1e-05,2.0585]
[1776729912276,79.37,75848.67,0.26,-0.01304,1e-05,2.03351]
[1776729916293,79.37,75832.68,0.26,-0.01315,1e-05,2.04787]
[1776729921330,79.36,75827.22,0.26,-0.01318,1e-05,2.05241]
[1776729926397,79.36,75825.41,0.26,-0.01319,1e-05,2.05359]
[1776729931421,79.35,75818.41,0.26,-0.01323,1e-05,2.05779]
[1776729936457,79.35,75816.11,0.26,-0.01324,1e-05,2.05943]
[1776729942501,79.35,75828.57,0.26,-0.01315,1e-05,2.04745]
[1776729947530,79.34,75847.95,0.26,-0.01301,1e-05,2.02935]
[1776729952566,79.34,75839.33,0.26,-0.01307,1e-05,2.03698]
[1776729958609,79.34,75840.39,0.26,-0.01306,1e-05,2.03567]
[1776729963644,79.33,75843.86,0.26,-0.01303,1e-05,2.03215]
[1776729968679,79.33,75842.17,0.26,-0.01304,1e-05,2.03348]
[1776729973714,79.33,75842.56,0.26,-0.01304,1e-05,2.03283]
[1776729978750,79.33,75843.89,0.26,-0.01302,1e-05,2.03133]
[1776729983800,79.33,75826.46,0.26,-0.01314,1e-05,2.04691]
[1776729988829,79.32,75814.71,0.26,-0.01322,1e-05,2.05734]
[1776729993858,79.32,75816.93,0.26,-0.01319,1e-05,2.053]
[1776729997886,79.31,75794.86,0.26,-0.01334,1e-05,2.07289]
[1776730000907,79.31,75814.47,0.26,-0.0132,1e-05,2.05446]
[1776730006059,79.31,75806.17,0.26,-0.01326,1e-05,2.06145]
[1776730011985,79.3,75804.5,0.26,-0.01326,1e-05,2.06241]
[1776730017020,79.3,75798.4,0.26,-0.0133,1e-05,2.06734]
[1776730022055,79.29,75790.95,0.26,-0.01335,1e-05,2.07377]
[1776730027090,79.28,75778.06,0.26,-0.01344,1e-05,2.08493]
[1776730032403,79.28,75777.37,0.26,-0.01344,1e-05,2.08497]
[1776730034154,79.28,75806.79,0.26,-0.01323,1e-05,2.05734]
[1776730039180,79.27,75794.88,0.26,-0.01331,1e-05,2.06766]
[1776730044215,79.27,75789.13,0.26,-0.01334,1e-05,2.07241]
[1776730049250,79.26,75777.74,0.26,-0.01342,1e-05,2.08237]
[1776730054285,79.26,75762.92,0.26,-0.01351,1e-05,2.09371]
[1776730059321,79.25,75759.24,0.26,-0.01353,1e-05,2.09634]
[1776730063348,79.24,75739.15,0.26,-0.01367,1e-05,2.11439]
[1776730068383,79.24,75729.96,0.26,-0.01373,1e-05,2.12219]
[1776730073418,79.23,75728.58,0.26,-0.01373,1e-05,2.12241]
[1776730078454,79.22,75730.4,0.26,-0.01371,1e-05,2.11958]
[1776730083490,79.21,75708.5,0.26,-0.01386,1e-05,2.1393]
[1776730088525,79.2,75708.21,0.26,-0.01385,1e-05,2.13831]
[1776730093560,79.19,75703.54,0.26,-0.01388,1e-05,2.14148]
[1776730098595,79.18,75718.09,0.26,-0.01376,1e-05,2.12639]
[1776730103630,79.17,75724.75,0.26,-0.01371,1e-05,2.11895]
[1776730108665,79.16,75730.11,0.26,-0.01366,1e-05,2.11283]
[1776730113701,79.15,75726.97,0.26,-0.01366,1e-05,2.11298]
[1776730118736,79.15,75732.69,0.26,-0.01361,1e-05,2.10658]
[1776730123770,79.14,75734.52,0.26,-0.01359,1e-05,2.1039]
[1776730128810,79.13,75736.26,0.26,-0.01357,1e-05,2.10132]
[1776730133841,79.12,75745.32,0.26,-0.0135,1e-05,2.09193]
[1776730138876,79.12,75744.61,0.26,-0.0135,1e-05,2.09178]
[1776730143912,79.11,75746.88,0.26,-0.01348,1e-05,2.08886]
[1776730149954,79.1,75746.79,0.26,-0.01347,1e-05,2.08803]
[1776730154989,79.1,75744.94,0.26,-0.01348,1e-05,2.08901]
[1776730161032,79.09,75743.41,0.26,-0.01348,1e-05,2.08956]
[1776730166067,79.09,75737.89,0.26,-0.01352,1e-05,2.09398]
[1776730171103,79.08,75739.47,0.26,-0.01349,1e-05,2.08995]
[1776730177279,79.07,75743.78,0.26,-0.01345,1e-05,2.08491]
[1776730183187,79.07,75742.07,0.26,-0.01346,1e-05,2.08582]
[1776730186213,79.06,75720.26,0.26,-0.01361,1e-05,2.10591]
[1776730187354,79.06,75689.57,0.26,-0.01384,1e-05,2.13473]
[1776730193261,79.05,75698.43,0.26,-0.01376,1e-05,2.12518]
[1776730198432,79.04,75722.22,0.26,-0.01358,1e-05,2.10141]
[1776730204340,79.03,75742.31,0.26,-0.01343,1e-05,2.08169]
[1776730206352,79.03,75763.04,0.26,-0.01328,1e-05,2.06207]
[1776730211388,79.03,75772.87,0.26,-0.0132,1e-05,2.05241]
[1776730216423,79.03,75773.35,0.26,-0.0132,1e-05,2.05158]
[1776730221458,79.02,75763.36,0.26,-0.01327,1e-05,2.06041]
[1776730226493,79.02,75772.93,0.26,-0.01319,1e-05,2.05107]
[1776730231527,79.01,75774.88,0.26,-0.01317,1e-05,2.04709]
[1776730236563,79.01,75785.9,0.26,-0.01309,1e-05,2.0366]
[1776730241598,79.01,75783.64,0.26,-0.0131,1e-05,2.03838]
[1776730245637,79.01,75800.67,0.26,-0.01298,1e-05,2.02253]
[1776730250674,79.01,75812.47,0.26,-0.01289,1e-05,2.01162]
[1776730255709,79.01,75814.83,0.26,-0.01288,1e-05,2.00939]
[1776730260744,79.01,75813.12,0.26,-0.01289,1e-05,2.01088]
[1776730265780,79.0,75798.88,0.26,-0.01299,1e-05,2.02376]
[1776730270814,79.0,75804.12,0.26,-0.01295,1e-05,2.01879]
[1776730275853,79.0,75809.16,0.26,-0.01291,1e-05,2.01406]
[1776730280885,79.0,75809.53,0.26,-0.01291,1e-05,2.01363]
[1776730285919,79.0,75808.5,0.26,-0.01292,1e-05,2.01448]
[1776730290957,79.0,75807.14,0.26,-0.01293,1e-05,2.01564]
[1776730296007,79.0,75801.8,0.26,-0.01295,1e-05,2.01866]
[1776730301042,79.0,75803.18,0.26,-0.01294,1e-05,2.01728]
[1776730306079,79.0,75807.27,0.26,-0.01291,1e-05,2.01343]
[1776730311115,79.0,75812.19,0.26,-0.01288,1e-05,2.00887]
[1776730316149,79.0,75812.38,0.26,-0.01288,1e-05,2.00864]
[1776730321185,79.0,75809.62,0.26,-0.01289,1e-05,2.0111]
[1776730326220,78.99,75804.82,0.26,-0.01293,1e-05,2.01537]
[1776730331255,78.99,75797.04,0.26,-0.01298,1e-05,2.02236]
[1776730336290,78.99,75789.5,0.26,-0.01303,1e-05,2.02908]
[1776730341329,78.99,75787.02,0.26,-0.01305,1e-05,2.03115]
[1776730346361,78.99,75779.54,0.26,-0.0131,1e-05,2.0378]
[1776730351396,78.99,75783.32,0.26,-0.01306,1e-05,2.03231]
[1776730356430,78.99,75780.27,0.26,-0.01308,1e-05,2.03491]
[1776730359579,78.98,75817.58,0.26,-0.01282,1e-05,2.00064]
[1776730365500,78.98,75819.63,0.26,-0.0128,1e-05,1.99891]
[1776730370535,78.99,75816.01,0.26,-0.01283,1e-05,2.00233]
[1776730375570,78.99,75814.69,0.26,-0.01284,1e-05,2.00368]
[1776730380606,78.99,75820.44,0.26,-0.0128,1e-05,1.99862]
[1776730385640,78.99,75835.69,0.26,-0.0127,1e-05,1.98505]
[1776730390677,78.99,75834.91,0.26,-0.01271,1e-05,1.98605]
[1776730395712,78.99,75836.46,0.26,-0.0127,1e-05,1.98491]
[1776730400747,79.0,75842.37,0.26,-0.01266,1e-05,1.97987]
[1776730404779,79.0,75857.78,0.26,-0.01256,1e-05,1.96631]
[1776730409933,79.0,75862.95,0.26,-0.01252,1e-05,1.96211]
[1776730413842,79.01,75876.49,0.26,-0.01242,1e-05,1.9487]
[1776730414911,79.01,75876.49,0.26,-0.01242,1e-05,1.9487]
[1776730414993,79.01,75887.73,0.26,-0.01235,1e-05,1.93885]
[1776730420891,79.01,75876.57,0.26,-0.01243,1e-05,1.94949]
[1776730421439,79.01,75876.57,0.26,-0.01243,1e-05,1.94949]
[1776730421898,79.01,75876.37,0.26,-0.01243,1e-05,1.94979]
[1776730426933,79.02,75876.46,0.26,-0.01244,1e-05,1.95029]
[1776730431969,79.02,75883.86,0.26,-0.01239,1e-05,1.94435]
[1776730438011,79.03,75883.76,0.26,-0.0124,1e-05,1.94521]
[1776730443046,79.04,75868.86,0.26,-0.0125,1e-05,1.95903]
[1776730448153,79.04,75870.4,0.26,-0.01249,1e-05,1.95806]
[1776730455130,79.05,75870.72,0.26,-0.0125,1e-05,1.95858]
[1776730458833,79.05,75871.83,0.26,-0.01249,1e-05,1.95779]
[1776730458922,79.05,75873.85,0.26,-0.01248,1e-05,1.95619]
[1776730459299,79.05,75873.85,0.26,-0.01248,1e-05,1.95619]
[1776730459311,79.05,75879.07,0.26,-0.01244,1e-05,1.95155]
[1776730460130,79.05,75879.07,0.26,-0.01244,1e-05,1.95155]
[1776730460283,79.05,75881.92,0.26,-0.01243,1e-05,1.94912]
[1776730466208,79.06,75880.6,0.26,-0.01244,1e-05,1.95098]
[1776730471244,79.06,75882.54,0.26,-0.01242,1e-05,1.94812]
[1776730476279,79.06,75885.98,0.26,-0.0124,1e-05,1.94568]
[1776730481316,79.07,75883.39,0.26,-0.01242,1e-05,1.94858]
[1776730484283,79.07,75883.97,0.26,-0.01242,1e-05,1.94818]
[1776730484386,79.07,75880.85,0.26,-0.01244,1e-05,1.95118]
[1776730487359,79.08,75864.17,0.26,-0.01256,1e-05,1.96645]
[1776730492396,79.08,75858.86,0.26,-0.0126,1e-05,1.97159]
[1776730497431,79.08,75861.26,0.26,-0.01258,1e-05,1.96979]
[1776730502467,79.08,75850.43,0.26,-0.01266,1e-05,1.97983]
[1776730506495,79.09,75832.29,0.26,-0.01279,1e-05,1.99634]
[1776730508509,79.09,75848.35,0.26,-0.01268,1e-05,1.98193]
[1776730513547,79.09,75837.09,0.26,-0.01276,1e-05,1.99225]
[1776730518582,79.09,75840.53,0.26,-0.01273,1e-05,1.98932]
[1776730520178,79.09,75842.18,0.26,-0.01272,1e-05,1.98787]
[1776730520721,79.09,75842.21,0.26,-0.01272,1e-05,1.98788]
[1776730521964,79.09,75842.21,0.26,-0.01272,1e-05,1.98788]
[1776730522035,79.09,75847.42,0.26,-0.01269,1e-05,1.98323]
[1776730523898,79.09,75847.42,0.26,-0.01269,1e-05,1.98327]
[1776730523960,79.09,75843.76,0.26,-0.01271,1e-05,1.98662]
[1776730524392,79.09,75843.76,0.26,-0.01271,1e-05,1.98662]
[1776730524624,79.09,75843.76,0.26,-0.01271,1e-05,1.98667]
[1776730529676,79.09,75836.95,0.26,-0.01276,1e-05,1.993]
[1776730534711,79.1,75845.6,0.26,-0.01269,1e-05,1.98368]
[1776730539746,79.1,75850.56,0.26,-0.01266,1e-05,1.97953]
[1776730544781,79.1,75848.64,0.26,-0.01268,1e-05,1.98156]
[1776730550931,79.1,75845.7,0.26,-0.0127,1e-05,1.98453]
[1776730554904,79.1,75847.49,0.26,-0.01269,1e-05,1.98302]
[1776730554993,79.1,75864.87,0.26,-0.01257,1e-05,1.96754]
[1776730555433,79.1,75864.87,0.26,-0.01257,1e-05,1.96754]
[1776730555858,79.1,75864.87,0.26,-0.01257,1e-05,1.96759]
[1776730556302,79.1,75864.87,0.26,-0.01257,1e-05,1.96759]
[1776730556865,79.11,75873.99,0.26,-0.01251,1e-05,1.95953]
[1776730558934,79.11,75875.86,0.26,-0.0125,1e-05,1.95796]
[1776730558982,79.11,75875.93,0.26,-0.0125,1e-05,1.958]
[1776730564921,79.11,75876.41,0.26,-0.0125,1e-05,1.95814]
[1776730569956,79.12,75872.56,0.26,-0.01253,1e-05,1.96204]
[1776730570256,79.12,75872.56,0.26,-0.01253,1e-05,1.96204]
[1776730571072,79.12,75872.26,0.26,-0.01253,1e-05,1.96239]
[1776730577006,79.12,75871.86,0.26,-0.01254,1e-05,1.96329]
[1776730581149,79.12,75848.24,0.26,-0.0127,1e-05,1.98484]
[1776730583117,79.12,75848.24,0.26,-0.0127,1e-05,1.98492]
[1776730584069,79.13,75840.69,0.26,-0.01275,1e-05,1.99183]
[1776730584923,79.13,75840.69,0.26,-0.01275,1e-05,1.99183]
[1776730585081,79.13,75843.15,0.26,-0.01274,1e-05,1.98965]
[1776730590111,79.13,75843.35,0.26,-0.01274,1e-05,1.98968]
[1776730594144,79.13,75858.22,0.26,-0.01263,1e-05,1.97476]
[1776730599179,79.13,75860.97,0.26,-0.01261,1e-05,1.97266]
[1776730604214,79.14,75861.77,0.26,-0.01261,1e-05,1.97229]
[1776730609248,79.14,75863.3,0.26,-0.0126,1e-05,1.97127]
[1776730614284,79.14,75859.73,0.26,-0.01263,1e-05,1.97488]
[1776730619319,79.14,75860.08,0.26,-0.01263,1e-05,1.97489]
[1776730624355,79.15,75863.85,0.26,-0.0126,1e-05,1.97177]
[1776730629390,79.15,75878.94,0.26,-0.0125,1e-05,1.95882]
[1776730634426,79.15,75880.66,0.26,-0.0125,1e-05,1.95777]
[1776730639460,79.16,75874.68,0.26,-0.01254,1e-05,1.96356]
[1776730644495,79.16,75881.09,0.26,-0.0125,1e-05,1.9583]
[1776730649530,79.17,75878.74,0.26,-0.01252,1e-05,1.96086]
[1776730654566,79.17,75889.64,0.26,-0.01244,1e-05,1.94995]
[1776730659601,79.18,75894.71,0.26,-0.01241,1e-05,1.94605]
[1776730664638,79.18,75895.91,0.26,-0.01241,1e-05,1.94558]
[1776730669678,79.18,75898.79,0.26,-0.01239,1e-05,1.94362]
[1776730674707,79.19,75891.71,0.26,-0.01244,1e-05,1.95045]
[1776730679743,79.19,75897.77,0.26,-0.01241,1e-05,1.9455]
[1776730684779,79.2,75895.21,0.26,-0.01243,1e-05,1.94848]
[1776730689813,79.2,75891.84,0.26,-0.01245,1e-05,1.952]
[1776730694856,79.21,75891.97,0.26,-0.01246,1e-05,1.95239]
[1776730699882,79.21,75890.16,0.26,-0.01247,1e-05,1.95448]
[1776730704924,79.22,75886.5,0.26,-0.0125,1e-05,1.95821]
[1776730709961,79.22,75880.48,0.26,-0.01254,1e-05,1.964]
[1776730716002,79.22,75877.57,0.26,-0.01256,1e-05,1.96537]
[1776730721033,79.23,75877.85,0.26,-0.01256,1e-05,1.96553]
[1776730726067,79.23,75880.64,0.26,-0.01254,1e-05,1.96346]
[1776730731102,79.23,75878.22,0.26,-0.01256,1e-05,1.96603]
[1776730736138,79.24,75870.05,0.26,-0.01262,1e-05,1.97371]
[1776730741172,79.24,75863.88,0.26,-0.01267,1e-05,1.97955]
[1776730747214,79.24,75859.42,0.26,-0.0127,1e-05,1.9839]
[1776730752249,79.24,75862.23,0.26,-0.01268,1e-05,1.98165]
[1776730757286,79.25,75861.39,0.26,-0.01269,1e-05,1.98271]
[1776730762322,79.25,75868.38,0.26,-0.01264,1e-05,1.97676]
[1776730767358,79.25,75874.38,0.26,-0.01261,1e-05,1.97177]
[1776730772392,79.26,75876.05,0.26,-0.01259,1e-05,1.96892]
[1776730777426,79.26,75877.41,0.26,-0.01258,1e-05,1.96809]
[1776730782462,79.26,75879.21,0.26,-0.01257,1e-05,1.96685]
[1776730788252,79.26,75876.45,0.26,-0.01259,1e-05,1.9696]
[1776730793545,79.27,75877.26,0.26,-0.01259,1e-05,1.96935]
[1776730798580,79.27,75878.39,0.26,-0.01258,1e-05,1.96866]
[1776730803616,79.27,75868.47,0.26,-0.01265,1e-05,1.97784]
[1776730808651,79.28,75866.9,0.26,-0.01267,1e-05,1.97952]
[1776730813686,79.28,75869.79,0.26,-0.01265,1e-05,1.97719]
[1776730818722,79.28,75877.93,0.26,-0.0126,1e-05,1.97021]
[1776730823759,79.28,75873.64,0.26,-0.01263,1e-05,1.97437]
[1776730828791,79.29,75861.47,0.26,-0.01271,1e-05,1.9856]
[1776730833832,79.29,75856.05,0.26,-0.01274,1e-05,1.98893]
[1776730838861,79.29,75843.38,0.26,-0.01283,1e-05,2.00051]
[1776730843896,79.29,75842.55,0.26,-0.01284,1e-05,2.00135]
[1776730848931,79.29,75830.12,0.26,-0.01292,1e-05,2.01264]
[1776730855095,79.29,75829.48,0.26,-0.01293,1e-05,2.01317]
[1776730861019,79.29,75828.79,0.26,-0.01293,1e-05,2.01373]
[1776730866054,79.29,75832.83,0.26,-0.0129,1e-05,2.00999]
[1776730870082,79.29,75848.59,0.26,-0.01279,1e-05,1.99573]
[1776730875236,79.29,75850.87,0.26,-0.01278,1e-05,1.99377]
[1776730881159,79.29,75851.56,0.26,-0.01277,1e-05,1.99328]
[1776730886194,79.29,75858.37,0.26,-0.01273,1e-05,1.98726]
[1776730892240,79.29,75853.9,0.26,-0.01275,1e-05,1.98973]
[1776730897271,79.29,75851.98,0.26,-0.01276,1e-05,1.99163]
[1776730902306,79.29,75854.8,0.26,-0.01275,1e-05,1.98925]
[1776730907342,79.3,75862.81,0.26,-0.01269,1e-05,1.98224]
[1776730913383,79.3,75864.66,0.26,-0.01268,1e-05,1.98088]
[1776730918418,79.3,75865.17,0.26,-0.01268,1e-05,1.98067]
[1776730923454,79.3,75852.94,0.26,-0.01277,1e-05,1.99189]
[1776730927484,79.3,75868.73,0.26,-0.01266,1e-05,1.97786]
[1776730932519,79.31,75864.77,0.26,-0.01269,1e-05,1.98169]
[1776730937554,79.31,75884.24,0.26,-0.01256,1e-05,1.96458]
[1776730942589,79.31,75886.78,0.26,-0.01254,1e-05,1.96272]
[1776730948630,79.32,75888.14,0.26,-0.01254,1e-05,1.962]
[1776730955796,79.32,75891.49,0.26,-0.01251,1e-05,1.95787]
[1776730960958,79.32,75892.47,0.26,-0.0125,1e-05,1.95733]
[1776730966780,79.33,75876.26,0.26,-0.01262,1e-05,1.97225]
[1776730971815,79.33,75878.31,0.26,-0.01261,1e-05,1.97069]
[1776730976851,79.33,75879.71,0.26,-0.0126,1e-05,1.96971]
[1776730981886,79.33,75880.66,0.26,-0.01259,1e-05,1.96912]
[1776730986921,79.34,75881.15,0.26,-0.01259,1e-05,1.96895]
[1776730991956,79.34,75881.72,0.26,-0.01259,1e-05,1.96874]
[1776730996991,79.34,75879.06,0.26,-0.01261,1e-05,1.97134]
[1776731002025,79.34,75871.01,0.26,-0.01267,1e-05,1.97871]
[1776731007061,79.34,75865.52,0.26,-0.01271,1e-05,1.98381]
[1776731012623,79.34,75861.23,0.26,-0.01272,1e-05,1.98604]
[1776731014111,79.35,75886.52,0.26,-0.01256,1e-05,1.96387]
[1776731015118,79.35,75910.76,0.26,-0.01239,1e-05,1.94248]
[1776731020152,79.35,75906.8,0.26,-0.01242,1e-05,1.94647]
[1776731025191,79.36,75906.5,0.26,-0.01243,1e-05,1.94722]
[1776731030225,79.36,75902.93,0.26,-0.01246,1e-05,1.95085]
[1776731035259,79.37,75905.8,0.26,-0.01244,1e-05,1.94876]
[1776731040295,79.37,75910.66,0.26,-0.01241,1e-05,1.94493]
[1776731045335,79.37,75915.96,0.26,-0.01238,1e-05,1.94076]
[1776731050366,79.38,75917.4,0.26,-0.01237,1e-05,1.94003]
[1776731055401,79.38,75918.96,0.26,-0.01237,1e-05,1.9392]
[1776731060436,79.39,75926.21,0.26,-0.01232,1e-05,1.93339]
[1776731065471,79.39,75921.02,0.26,-0.01236,1e-05,1.93856]
[1776731067099,79.39,75921.57,0.26,-0.01236,1e-05,1.93819]
[1776731067485,79.39,75921.57,0.26,-0.01236,1e-05,1.9383]
[1776731069799,79.39,75921.85,0.26,-0.01236,1e-05,1.93817]
[1776731070505,79.4,75922.82,0.26,-0.01235,1e-05,1.93754]
[1776731078562,79.4,75921.31,0.26,-0.01236,1e-05,1.93807]
[1776731083706,79.41,75916.54,0.26,-0.0124,1e-05,1.94283]
[1776731089641,79.41,75910.39,0.26,-0.01244,1e-05,1.94889]
[1776731094675,79.42,75909.65,0.26,-0.01245,1e-05,1.95002]
[1776731099716,79.42,75906.11,0.26,-0.01248,1e-05,1.95362]
[1776731100451,79.42,75906.11,0.26,-0.01248,1e-05,1.95362]
[1776731100720,79.42,75906.24,0.26,-0.01248,1e-05,1.9536]
[1776731105760,79.43,75895.48,0.26,-0.01255,1e-05,1.96359]
[1776731110790,79.43,75883.04,0.26,-0.01264,1e-05,1.97497]
[1776731114819,79.43,75855.35,0.26,-0.01283,1e-05,2.00001]
[1776731119853,79.43,75847.74,0.26,-0.01288,1e-05,2.00686]
[1776731124888,79.43,75841.69,0.26,-0.01293,1e-05,2.01225]
[1776731129922,79.43,75841.12,0.26,-0.01293,1e-05,2.01264]
[1776731134957,79.43,75839.36,0.26,-0.01293,1e-05,2.01233]
[1776731139993,79.43,75845.84,0.26,-0.01288,1e-05,2.0063]
[1776731145036,79.42,75850.55,0.26,-0.01285,1e-05,2.00194]
[1776731151081,79.42,75857.89,0.26,-0.0128,1e-05,1.99529]
[1776731156114,79.42,75855.79,0.26,-0.01281,1e-05,1.99717]
[1776731161148,79.42,75850.99,0.26,-0.01285,1e-05,2.00146]
[1776731166185,79.42,75845.59,0.26,-0.01288,1e-05,2.00627]
[1776731171220,79.42,75834.91,0.26,-0.01296,1e-05,2.0158]
[1776731176253,79.42,75827.44,0.26,-0.01301,1e-05,2.02237]
[1776731181289,79.42,75829.94,0.26,-0.01299,1e-05,2.01986]
[1776731184438,79.42,75812.15,0.26,-0.01311,1e-05,2.03597]
[1776731190353,79.41,75807.15,0.26,-0.01314,1e-05,2.04012]
[1776731195388,79.41,75810.32,0.26,-0.01311,1e-05,2.03509]
[1776731200423,79.41,75816.86,0.26,-0.01306,1e-05,2.02877]
[1776731205458,79.41,75816.83,0.26,-0.01306,1e-05,2.02853]
[1776731210534,79.4,75821.53,0.26,-0.01302,1e-05,2.024]
[1776731215544,79.4,75822.57,0.26,-0.01301,1e-05,2.02285]
[1776731220579,79.4,75819.86,0.26,-0.01303,1e-05,2.0251]
[1776731224747,79.4,75837.33,0.26,-0.01291,1e-05,2.00906]
[1776731228636,79.4,75854.55,0.26,-0.01279,1e-05,1.99342]
[1776731233671,79.4,75855.73,0.26,-0.01278,1e-05,1.99244]
[1776731238705,79.4,75855.38,0.26,-0.01278,1e-05,1.99284]
[1776731243741,79.4,75858.77,0.26,-0.01276,1e-05,1.98991]
[1776731251797,79.4,75852.66,0.26,-0.01279,1e-05,1.99383]
[1776731256833,79.4,75849.25,0.26,-0.01282,1e-05,1.99699]
[1776731261867,79.4,75852.11,0.26,-0.0128,1e-05,1.99449]
[1776731266902,79.4,75851.18,0.26,-0.0128,1e-05,1.99542]
[1776731271958,79.41,75849.62,0.26,-0.01282,1e-05,1.99691]
[1776731276972,79.41,75847.87,0.26,-0.01283,1e-05,1.99857]
[1776731282007,79.41,75845.01,0.26,-0.01285,1e-05,2.00123]
[1776731287041,79.41,75843.44,0.26,-0.01286,1e-05,2.00271]
[1776731292077,79.41,75844.06,0.26,-0.01286,1e-05,2.0022]
[1776731297111,79.41,75845.51,0.26,-0.01285,1e-05,2.00095]
[1776731302146,79.41,75847.43,0.26,-0.01283,1e-05,1.99929]
[1776731307184,79.41,75847.49,0.26,-0.01283,1e-05,1.99932]
[1776731311988,79.41,75847.51,0.26,-0.01283,1e-05,1.99934]
[1776731311993,79.41,75848.2,0.26,-0.01282,1e-05,1.997]
[1776731312045,79.41,75848.2,0.26,-0.01282,1e-05,1.997]
[1776731312219,79.41,75848.2,0.26,-0.01282,1e-05,1.997]
[1776731317254,79.42,75849.94,0.26,-0.01282,1e-05,1.99691]
[1776731320233,79.43,75849.24,0.26,-0.01283,1e-05,1.99864]
[1776731320276,79.43,75849.24,0.26,-0.01283,1e-05,1.99864]
[1776731325456,79.43,75848.85,0.26,-0.01284,1e-05,1.99944]
[1776731331352,79.44,75848.42,0.26,-0.01284,1e-05,1.99996]
[1776731336387,79.44,75848.31,0.26,-0.01284,1e-05,2.00018]
[1776731341424,79.44,75856.98,0.26,-0.01278,1e-05,1.99253]
[1776731346460,79.44,75858.71,0.26,-0.01277,1e-05,1.99116]
[1776731352501,79.44,75858.69,0.26,-0.01278,1e-05,1.99142]
[1776731357536,79.44,75858.38,0.26,-0.01278,1e-05,1.99189]
[1776731362573,79.44,75847.38,0.26,-0.01286,1e-05,2.00198]
[1776731364587,79.45,75866.94,0.26,-0.01272,1e-05,1.98442]
[1776731369625,79.45,75861.5,0.26,-0.01276,1e-05,1.98955]
[1776731371634,79.45,75876.02,0.26,-0.01265,1e-05,1.97489]
[1776731376670,79.45,75889.27,0.26,-0.01257,1e-05,1.96347]
[1776731381705,79.46,75888.75,0.26,-0.01257,1e-05,1.96436]
[1776731386739,79.46,75891.12,0.26,-0.01256,1e-05,1.96265]
[1776731391774,79.46,75903.19,0.26,-0.01248,1e-05,1.95236]
[1776731396809,79.47,75902.9,0.26,-0.01249,1e-05,1.95308]
[1776731401845,79.47,75904.92,0.26,-0.01248,1e-05,1.95173]
[1776731403858,79.47,75923.92,0.26,-0.01235,1e-05,1.93515]
[1776731408893,79.48,75925.57,0.26,-0.01234,1e-05,1.93429]
[1776731413933,79.48,75923.68,0.26,-0.01236,1e-05,1.93656]
[1776731418968,79.49,75929.01,0.26,-0.01233,1e-05,1.93251]
[1776731423998,79.49,75929.24,0.26,-0.01233,1e-05,1.93294]
[1776731429033,79.5,75931.47,0.26,-0.01232,1e-05,1.93195]
[1776731434071,79.51,75932.33,0.26,-0.01231,1e-05,1.93011]
[1776731439104,79.51,75930.44,0.26,-0.01233,1e-05,1.93239]
[1776731444139,79.52,75929.53,0.26,-0.01234,1e-05,1.93379]
[1776731449174,79.52,75929.96,0.26,-0.01234,1e-05,1.934]
[1776731454050,79.52,75937.15,0.26,-0.0123,1e-05,1.92793]
[1776731454106,79.53,75937.68,0.26,-0.0123,1e-05,1.92797]
[1776731455976,79.53,75937.68,0.26,-0.0123,1e-05,1.92797]
[1776731456052,79.53,75936.23,0.26,-0.01231,1e-05,1.92936]
[1776731456829,79.53,75936.23,0.26,-0.01231,1e-05,1.92936]
[1776731456930,79.53,75936.38,0.26,-0.01231,1e-05,1.92936]
[1776731463199,79.53,75932.05,0.26,-0.01234,1e-05,1.93364]
[1776731463278,79.53,75931.82,0.26,-0.01234,1e-05,1.93408]
[1776731466480,79.54,75915.81,0.26,-0.01245,1e-05,1.94851]
[1776731472344,79.54,75910.96,0.26,-0.01249,1e-05,1.95332]
[1776731477378,79.54,75911.37,0.26,-0.01249,1e-05,1.95335]
[1776731482414,79.55,75911.11,0.26,-0.01249,1e-05,1.95396]
[1776731487448,79.55,75909.1,0.26,-0.01251,1e-05,1.95609]
[1776731492486,79.55,75900.68,0.26,-0.01256,1e-05,1.96217]
[1776731497521,79.56,75889.98,0.26,-0.01263,1e-05,1.97199]
[1776731503563,79.56,75889.46,0.26,-0.01264,1e-05,1.97263]
[1776731512629,79.56,75888.65,0.26,-0.01265,1e-05,1.97369]
[1776731518667,79.56,75881.61,0.26,-0.01269,1e-05,1.98019]
[1776731523706,79.56,75881.73,0.26,-0.0127,1e-05,1.98023]
[1776731528738,79.56,75868.96,0.26,-0.01278,1e-05,1.99181]
[1776731533775,79.56,75868.06,0.26,-0.01279,1e-05,1.99267]
[1776731538808,79.56,75860.17,0.26,-0.01284,1e-05,1.9998]
[1776731543844,79.56,75859.79,0.26,-0.01285,1e-05,2.00008]
[1776731548878,79.56,75860.23,0.26,-0.01284,1e-05,1.99963]
[1776731553913,79.56,75860.29,0.26,-0.01283,1e-05,1.99776]
[1776731559955,79.56,75861.1,0.26,-0.01283,1e-05,1.99697]
[1776731564990,79.56,75861.46,0.26,-0.01282,1e-05,1.9966]
[1776731570027,79.56,75861.26,0.26,-0.01282,1e-05,1.99674]
[1776731576068,79.56,75861.0,0.26,-0.01283,1e-05,1.99692]
[1776731581104,79.56,75861.22,0.26,-0.01282,1e-05,1.99668]
[1776731586139,79.56,75859.58,0.26,-0.01283,1e-05,1.99812]
[1776731589161,79.56,75874.67,0.26,-0.01273,1e-05,1.98453]
[1776731594194,79.56,75866.8,0.26,-0.01278,1e-05,1.99163]
[1776731599230,79.56,75853.61,0.26,-0.01288,1e-05,2.00354]
[1776731604270,79.56,75853.91,0.26,-0.01287,1e-05,2.00318]
[1776731611316,79.56,75862.34,0.26,-0.0128,1e-05,1.99382]
[1776731616357,79.56,75888.97,0.26,-0.01262,1e-05,1.97005]
[1776731621392,79.56,75891.74,0.26,-0.01261,1e-05,1.96789]
[1776731626428,79.57,75900.23,0.26,-0.01255,1e-05,1.96058]
[1776731631464,79.57,75901.84,0.26,-0.01254,1e-05,1.9595]
[1776731637678,79.57,75902.85,0.26,-0.01254,1e-05,1.959]
[1776731643548,79.58,75902.28,0.26,-0.01255,1e-05,1.95989]
[1776731648582,79.58,75907.84,0.26,-0.01251,1e-05,1.95528]
[1776731653617,79.58,75925.91,0.26,-0.01239,1e-05,1.93971]
[1776731658652,79.59,75918.76,0.26,-0.01244,1e-05,1.94648]
[1776731663689,79.59,75922.45,0.26,-0.01242,1e-05,1.94365]
[1776731669730,79.59,75925.11,0.26,-0.01241,1e-05,1.94186]
[1776731674764,79.6,75926.16,0.26,-0.01239,1e-05,1.93968]
[1776731679800,79.6,75927.67,0.26,-0.01239,1e-05,1.93881]
[1776731684835,79.61,75931.16,0.26,-0.01237,1e-05,1.93626]
[1776731689873,79.61,75929.99,0.26,-0.01238,1e-05,1.93779]
[1776731694911,79.61,75931.0,0.26,-0.01238,1e-05,1.93741]
[1776731699946,79.62,75927.07,0.26,-0.01241,1e-05,1.94137]
[1776731704981,79.62,75924.56,0.26,-0.01243,1e-05,1.94414]
[1776731710017,79.63,75924.08,0.26,-0.01243,1e-05,1.94503]
[1776731715052,79.63,75915.73,0.26,-0.01249,1e-05,1.95285]
[1776731719081,79.63,75939.68,0.26,-0.01233,1e-05,1.932]
[1776731724114,79.64,75938.42,0.26,-0.01235,1e-05,1.93378]
[1776731728148,79.64,75971.06,0.26,-0.01214,1e-05,1.90595]
[1776731729224,79.64,75971.06,0.26,-0.01214,1e-05,1.90595]
[1776731729278,79.65,75971.1,0.26,-0.01214,1e-05,1.90608]
[1776731730014,79.65,75971.1,0.26,-0.01214,1e-05,1.90608]
[1776731730346,79.65,75969.23,0.26,-0.01215,1e-05,1.90771]
[1776731733368,79.65,75975.09,0.26,-0.0121,1e-05,1.90125]
[1776731733382,79.65,75979.65,0.26,-0.01208,1e-05,1.89765]
[1776731739222,79.66,75966.74,0.26,-0.01217,1e-05,1.90988]
[1776731744261,79.66,75960.92,0.26,-0.01221,1e-05,1.91554]
[1776731747504,79.67,75957.41,0.26,-0.01224,1e-05,1.91905]
[1776731747605,79.67,75954.55,0.26,-0.01226,1e-05,1.92155]
[1776731753524,79.68,75941.38,0.26,-0.01235,1e-05,1.93387]
[1776731759366,79.68,75935.29,0.26,-0.0124,1e-05,1.9399]
[1776731764403,79.69,75922.1,0.26,-0.01249,1e-05,1.95201]
[1776731769436,79.69,75921.94,0.26,-0.01249,1e-05,1.95256]
[1776731776487,79.69,75921.9,0.26,-0.0125,1e-05,1.95314]
[1776731781522,79.7,75912.81,0.26,-0.01256,1e-05,1.96153]
[1776731786556,79.7,75911.04,0.26,-0.01257,1e-05,1.96339]
[1776731791638,79.7,75911.18,0.26,-0.01256,1e-05,1.96181]
[1776731797683,79.7,75912.82,0.26,-0.01256,1e-05,1.96069]
[1776731802716,79.71,75904.06,0.26,-0.01262,1e-05,1.96873]
[1776731808577,79.71,75899.14,0.26,-0.01265,1e-05,1.9732]
[1776731813982,79.71,75893.0,0.26,-0.01269,1e-05,1.97882]
[1776731819837,79.71,75892.89,0.26,-0.0127,1e-05,1.97902]
[1776731822858,79.71,75910.92,0.26,-0.01257,1e-05,1.96306]
[1776731827904,79.71,75919.23,0.26,-0.01252,1e-05,1.95594]
[1776731834125,79.71,75917.11,0.26,-0.01254,1e-05,1.95818]
[1776731839988,79.72,75906.12,0.26,-0.01261,1e-05,1.96829]
[1776731845024,79.72,75909.31,0.26,-0.01259,1e-05,1.96569]
[1776731850063,79.72,75908.47,0.26,-0.0126,1e-05,1.96668]
[1776731855097,79.72,75911.59,0.26,-0.01257,1e-05,1.96242]
[1776731862143,79.73,75912.86,0.26,-0.01256,1e-05,1.96166]
[1776731867180,79.73,75909.96,0.26,-0.01259,1e-05,1.96454]
[1776731872604,79.73,75908.28,0.26,-0.0126,1e-05,1.96617]
[1776731878256,79.73,75901.56,0.26,-0.01265,1e-05,1.97244]
[1776731883295,79.73,75902.08,0.26,-0.01264,1e-05,1.97213]
[1776731890345,79.74,75902.33,0.26,-0.01264,1e-05,1.97213]
[1776731897394,79.74,75902.74,0.26,-0.01264,1e-05,1.97199]
[1776731902433,79.74,75904.1,0.26,-0.01264,1e-05,1.97094]
[1776731908476,79.74,75906.03,0.26,-0.01262,1e-05,1.96944]
[1776731913511,79.74,75912.83,0.26,-0.01257,1e-05,1.96187]
[1776731918545,79.74,75915.47,0.26,-0.01255,1e-05,1.95979]
[1776731924761,79.75,75913.31,0.26,-0.01257,1e-05,1.96201]
[1776731931639,79.75,75902.97,0.26,-0.01264,1e-05,1.97145]
[1776731937680,79.75,75902.75,0.26,-0.01264,1e-05,1.97183]
[1776731942717,79.75,75902.06,0.26,-0.01265,1e-05,1.97259]
[1776731947751,79.75,75901.46,0.26,-0.01266,1e-05,1.97324]
[1776731952785,79.75,75908.72,0.26,-0.01261,1e-05,1.96695]
[1776731957822,79.76,75921.34,0.26,-0.01252,1e-05,1.95604]
[1776731962855,79.76,75924.38,0.26,-0.01251,1e-05,1.95359]
[1776731966345,79.76,75945.22,0.26,-0.01237,1e-05,1.9355]
[1776731973005,79.76,75952.91,0.26,-0.01232,1e-05,1.92917]
[1776731979974,79.77,75956.17,0.26,-0.0123,1e-05,1.92569]
[1776731985382,79.78,75950.28,0.26,-0.01234,1e-05,1.93116]
[1776731985460,79.78,75951.11,0.26,-0.01233,1e-05,1.93064]
[1776731991050,79.78,75938.27,0.26,-0.01242,1e-05,1.94237]
[1776731994990,79.78,75937.57,0.26,-0.01243,1e-05,1.94325]
[1776731995045,79.78,75937.48,0.26,-0.01243,1e-05,1.94341]
[1776731998117,79.79,75918.55,0.26,-0.01256,1e-05,1.96044]
[1776731999114,79.79,75899.9,0.26,-0.01269,1e-05,1.97706]
[1776732004149,79.79,75900.83,0.26,-0.01268,1e-05,1.9763]
[1776732009185,79.79,75920.28,0.26,-0.01255,1e-05,1.95924]
[1776732011478,79.79,75921.1,0.26,-0.01254,1e-05,1.95852]
[1776732011526,79.79,75917.9,0.26,-0.01257,1e-05,1.96152]
[1776732017240,79.79,75919.97,0.26,-0.01256,1e-05,1.95991]
[1776732022277,79.8,75920.9,0.26,-0.01255,1e-05,1.95936]
[1776732028317,79.8,75913.61,0.26,-0.0126,1e-05,1.96612]
[1776732032070,79.8,75915.3,0.26,-0.01258,1e-05,1.96301]
[1776732032381,79.8,75915.3,0.26,-0.01258,1e-05,1.96301]
[1776732032947,79.8,75924.9,0.26,-0.01252,1e-05,1.95459]
[1776732033354,79.8,75924.46,0.26,-0.01252,1e-05,1.95498]
[1776732044431,79.81,75924.15,0.26,-0.01253,1e-05,1.95602]
[1776732049466,79.81,75915.72,0.26,-0.01259,1e-05,1.96383]
[1776732054501,79.81,75914.79,0.26,-0.0126,1e-05,1.96496]
[1776732059550,79.82,75923.37,0.26,-0.01254,1e-05,1.95779]
[1776732064584,79.82,75923.62,0.26,-0.01254,1e-05,1.95793]
[1776732069621,79.82,75919.94,0.26,-0.01257,1e-05,1.96157]
[1776732074656,79.82,75919.6,0.26,-0.01257,1e-05,1.96215]
[1776732079689,79.83,75921.16,0.26,-0.01257,1e-05,1.96112]
[1776732085910,79.83,75920.8,0.26,-0.01257,1e-05,1.96187]
[1776732092782,79.83,75921.35,0.26,-0.01256,1e-05,1.96014]
[1776732097839,79.84,75909.62,0.26,-0.01264,1e-05,1.97089]
[1776732102874,79.84,75917.04,0.26,-0.01259,1e-05,1.96455]
[1776732107909,79.84,75918.29,0.26,-0.01259,1e-05,1.96375]
[1776732112943,79.84,75915.51,0.26,-0.01261,1e-05,1.96651]
[1776732117979,79.85,75915.25,0.26,-0.01261,1e-05,1.96703]
[1776732123014,79.85,75907.77,0.26,-0.01267,1e-05,1.97396]
[1776732128049,79.85,75907.1,0.26,-0.01267,1e-05,1.97477]
[1776732133084,79.85,75907.92,0.26,-0.01267,1e-05,1.97423]
[1776732138119,79.85,75905.19,0.26,-0.01269,1e-05,1.97682]
[1776732144165,79.86,75906.14,0.26,-0.01268,1e-05,1.97614]
[1776732153384,79.86,75909.15,0.26,-0.01265,1e-05,1.97194]
[1776732159271,79.86,75909.63,0.26,-0.01265,1e-05,1.97167]
[1776732164314,79.86,75913.65,0.26,-0.01262,1e-05,1.96824]
[1776732169349,79.86,75913.97,0.26,-0.01262,1e-05,1.96811]
[1776732174384,79.86,75914.07,0.26,-0.01262,1e-05,1.96818]
[1776732179419,79.86,75911.15,0.26,-0.01264,1e-05,1.97092]
[1776732184459,79.86,75901.79,0.26,-0.01271,1e-05,1.97938]
[1776732190499,79.86,75888.13,0.26,-0.0128,1e-05,1.9916]
[1776732195537,79.86,75888.52,0.26,-0.0128,1e-05,1.99118]
[1776732200568,79.86,75893.65,0.26,-0.01276,1e-05,1.98652]
[1776732205605,79.86,75896.54,0.26,-0.01274,1e-05,1.98392]
[1776732210640,79.86,75899.96,0.26,-0.01272,1e-05,1.98086]
[1776732215677,79.86,75903.96,0.26,-0.01268,1e-05,1.97558]
[1776732220712,79.86,75907.46,0.26,-0.01266,1e-05,1.97254]
[1776732225746,79.86,75913.05,0.26,-0.01262,1e-05,1.96767]
[1776732230782,79.87,75915.75,0.26,-0.01261,1e-05,1.96542]
[1776732235818,79.87,75916.38,0.26,-0.0126,1e-05,1.96502]
[1776732241860,79.87,75915.68,0.26,-0.01261,1e-05,1.96583]
[1776732246895,79.87,75910.29,0.26,-0.01265,1e-05,1.97076]
[1776732251930,79.87,75907.78,0.26,-0.01266,1e-05,1.97311]
[1776732256964,79.87,75905.69,0.26,-0.01268,1e-05,1.97507]
[1776732262000,79.87,75904.1,0.26,-0.01269,1e-05,1.97658]
[1776732269050,79.87,75905.64,0.26,-0.01268,1e-05,1.97535]
[1776732274084,79.87,75906.18,0.26,-0.01267,1e-05,1.97323]
[1776732279120,79.88,75906.07,0.26,-0.01267,1e-05,1.97346]
[1776732284156,79.88,75909.69,0.26,-0.01265,1e-05,1.97037]
[1776732289191,79.88,75910.48,0.26,-0.01264,1e-05,1.96983]
[1776732294377,79.88,75909.13,0.26,-0.01265,1e-05,1.97118]
[1776732300138,79.88,75895.68,0.26,-0.01274,1e-05,1.98328]
[1776732302289,79.88,75870.75,0.26,-0.01292,1e-05,2.00566]
[1776732307325,79.88,75896.03,0.26,-0.01274,1e-05,1.98285]
[1776732312898,79.88,75892.7,0.26,-0.01276,1e-05,1.98587]
[1776732319408,79.88,75904.6,0.26,-0.01268,1e-05,1.97543]
[1776732324591,79.88,75905.48,0.26,-0.01268,1e-05,1.97478]
[1776732330485,79.88,75905.74,0.26,-0.01268,1e-05,1.97469]
[1776732336527,79.88,75908.1,0.26,-0.01265,1e-05,1.971]
[1776732342569,79.89,75909.33,0.26,-0.01265,1e-05,1.97007]
[1776732347604,79.89,75909.19,0.26,-0.01265,1e-05,1.97034]
[1776732352638,79.89,75909.48,0.26,-0.01265,1e-05,1.97021]
[1776732357680,79.89,75908.11,0.26,-0.01266,1e-05,1.97156]
[1776732362743,79.89,75907.09,0.26,-0.01266,1e-05,1.97258]
[1776732364874,79.89,75924.15,0.26,-0.01255,1e-05,1.95751]
[1776732370785,79.89,75918.61,0.26,-0.01259,1e-05,1.9627]
[1776732375825,79.9,75918.16,0.26,-0.01259,1e-05,1.96333]
[1776732380856,79.9,75918.71,0.26,-0.01259,1e-05,1.96308]
[1776732385892,79.9,75916.35,0.26,-0.01261,1e-05,1.96542]
[1776732390927,79.9,75917.32,0.26,-0.01261,1e-05,1.96482]
[1776732395963,79.9,75918.78,0.26,-0.01259,1e-05,1.96207]
[1776732398985,79.91,75902.4,0.26,-0.0127,1e-05,1.97678]
[1776732404020,79.91,75903.38,0.26,-0.01269,1e-05,1.97607]
[1776732409056,79.91,75905.08,0.26,-0.01268,1e-05,1.97472]
[1776732414091,79.91,75917.38,0.26,-0.0126,1e-05,1.964]
[1776732419126,79.91,75910.7,0.26,-0.01265,1e-05,1.97019]
[1776732424160,79.91,75914.03,0.26,-0.01263,1e-05,1.96745]
[1776732430203,79.92,75912.25,0.26,-0.01264,1e-05,1.96931]
[1776732434616,79.92,75907.63,0.26,-0.01267,1e-05,1.9736]
[1776732435245,79.92,75915.89,0.26,-0.01262,1e-05,1.96625]
[1776732436260,79.92,75974.46,0.26,-0.01223,1e-05,1.91525]
[1776732436922,79.92,75974.46,0.26,-0.01223,1e-05,1.91525]
[1776732437263,79.91,76023.39,0.26,-0.0119,1e-05,1.87166]
[1776732438296,79.93,75981.69,0.26,-0.01219,1e-05,1.90967]
[1776732440300,79.93,75952.88,0.26,-0.01238,1e-05,1.93508]
[1776732441305,79.93,75921.26,0.26,-0.0126,1e-05,1.96339]
[1776732442309,79.94,75902.24,0.26,-0.01273,1e-05,1.98074]
[1776732447345,79.94,75902.15,0.26,-0.01273,1e-05,1.98092]
[1776732452380,79.94,75901.87,0.26,-0.01272,1e-05,1.97951]
[1776732456409,79.94,75922.44,0.26,-0.01258,1e-05,1.96131]
[1776732461446,79.94,75935.35,0.26,-0.0125,1e-05,1.95023]
[1776732465591,79.94,75950.55,0.26,-0.0124,1e-05,1.93718]
[1776732470506,79.95,75977.4,0.26,-0.01222,1e-05,1.91433]
[1776732475663,79.96,75984.28,0.26,-0.01219,1e-05,1.90909]
[1776732480577,79.96,76003.58,0.26,-0.01206,1e-05,1.89323]
[1776732484428,79.96,76003.05,0.26,-0.01207,1e-05,1.89386]
[1776732484439,79.97,76027.27,0.26,-0.01192,1e-05,1.87369]
[1776732489641,79.98,76023.95,0.26,-0.01195,1e-05,1.87753]
[1776732494685,79.99,76025.42,0.26,-0.01194,1e-05,1.87733]
[1776732499715,80.0,76022.85,0.26,-0.01197,1e-05,1.88053]
[1776732504792,80.0,76032.25,0.26,-0.01191,1e-05,1.87354]
[1776732510796,80.02,76033.96,0.26,-0.01191,1e-05,1.87335]
[1776732516259,80.02,76030.88,0.26,-0.01193,1e-05,1.87514]
[1776732516303,80.03,76029.31,0.26,-0.01194,1e-05,1.87689]
[1776732518119,80.03,76029.31,0.26,-0.01194,1e-05,1.87689]
[1776732518214,80.03,76024.84,0.26,-0.01197,1e-05,1.88092]
[1776732523887,80.04,76036.41,0.26,-0.01191,1e-05,1.87225]
[1776732526060,80.04,76054.09,0.26,-0.0118,1e-05,1.85768]
[1776732531946,80.05,76056.15,0.26,-0.01179,1e-05,1.85737]
[1776732536980,80.06,76053.28,0.26,-0.01182,1e-05,1.861]
[1776732542108,80.07,76040.13,0.26,-0.01191,1e-05,1.87333]
[1776732545997,80.08,76028.84,0.26,-0.01199,1e-05,1.88359]
[1776732546209,80.08,76021.73,0.26,-0.01204,1e-05,1.88988]
[1776732546713,80.08,76021.73,0.26,-0.01204,1e-05,1.88988]
[1776732547146,80.08,76021.73,0.26,-0.01204,1e-05,1.89007]
[1776732552182,80.09,76029.07,0.26,-0.012,1e-05,1.88471]
[1776732553646,80.09,76031.75,0.26,-0.01198,1e-05,1.88262]
[1776732554523,80.09,76031.75,0.26,-0.01198,1e-05,1.88262]
[1776732554195,80.09,76030.29,0.26,-0.01199,1e-05,1.88407]
[1776732555202,80.1,76030.37,0.26,-0.012,1e-05,1.8842]
[1776732557005,80.1,76030.92,0.26,-0.01199,1e-05,1.88392]
[1776732557216,80.1,76030.92,0.26,-0.01199,1e-05,1.88412]
[1776732562251,80.11,76028.35,0.26,-0.01202,1e-05,1.88729]
[1776732567296,80.12,76021.49,0.26,-0.01207,1e-05,1.89413]
[1776732572330,80.12,76015.46,0.26,-0.01211,1e-05,1.89852]
[1776732577366,80.14,76002.59,0.26,-0.01221,1e-05,1.91199]
[1776732582402,80.15,76002.17,0.26,-0.01222,1e-05,1.91307]
[1776732587437,80.16,76003.64,0.26,-0.01221,1e-05,1.91245]
[1776732592472,80.16,76018.34,0.26,-0.01212,1e-05,1.90047]
[1776732597512,80.18,76015.91,0.26,-0.01215,1e-05,1.90468]
[1776732599526,80.18,75999.39,0.26,-0.01226,1e-05,1.91925]
[1776732602545,80.19,75983.03,0.26,-0.01237,1e-05,1.9338]
[1776732607580,80.19,75969.68,0.26,-0.01246,1e-05,1.94589]
[1776732612615,80.19,75970.21,0.26,-0.01246,1e-05,1.94579]
[1776732617650,80.2,75970.15,0.26,-0.01247,1e-05,1.94626]
[1776732622685,80.2,75960.47,0.26,-0.01253,1e-05,1.95506]
[1776732627730,80.2,75951.53,0.26,-0.0126,1e-05,1.96318]
[1776732632757,80.21,75960.04,0.26,-0.01254,1e-05,1.95521]
[1776732637795,80.22,75962.61,0.26,-0.01253,1e-05,1.95386]
[1776732642826,80.22,75966.82,0.26,-0.0125,1e-05,1.95049]
[1776732647861,80.22,75965.89,0.26,-0.01251,1e-05,1.95164]
[1776732652896,80.23,75959.52,0.26,-0.01255,1e-05,1.95755]
[1776732657935,80.23,75952.92,0.26,-0.0126,1e-05,1.96362]
[1776732662972,80.23,75945.74,0.26,-0.01265,1e-05,1.97016]
[1776732668013,80.23,75943.57,0.26,-0.01267,1e-05,1.97224]
[1776732673044,80.23,75940.37,0.26,-0.01269,1e-05,1.97518]
[1776732678075,80.23,75940.3,0.26,-0.01269,1e-05,1.97538]
[1776732683111,80.23,75939.01,0.26,-0.0127,1e-05,1.97665]
[1776732688149,80.24,75938.85,0.26,-0.0127,1e-05,1.97691]
[1776732693186,80.24,75938.94,0.26,-0.01269,1e-05,1.97519]
[1776732698216,80.24,75940.52,0.26,-0.01268,1e-05,1.97391]
[1776732703252,80.24,75941.01,0.26,-0.01268,1e-05,1.97361]
[1776732706272,80.24,75956.39,0.26,-0.01258,1e-05,1.96046]
[1776732711307,80.25,75966.47,0.26,-0.01252,1e-05,1.95239]
[1776732717439,80.25,75968.08,0.26,-0.01251,1e-05,1.95135]
[1776732723392,80.26,75963.5,0.26,-0.01254,1e-05,1.95576]
[1776732728429,80.26,75954.78,0.26,-0.0126,1e-05,1.96367]
[1776732733464,80.26,75947.99,0.26,-0.01265,1e-05,1.96987]
[1776732739507,80.26,75942.8,0.26,-0.01269,1e-05,1.97462]
[1776732744544,80.26,75947.42,0.26,-0.01266,1e-05,1.97066]
[1776732749581,80.26,75945.33,0.26,-0.01267,1e-05,1.97268]
[1776732754616,80.26,75939.17,0.26,-0.0127,1e-05,1.97654]
[1776732760658,80.26,75936.12,0.26,-0.01272,1e-05,1.97937]
[1776732765695,80.27,75933.92,0.26,-0.01274,1e-05,1.9814]
[1776732770732,80.27,75927.86,0.26,-0.01278,1e-05,1.98687]
[1776732775767,80.27,75925.74,0.26,-0.0128,1e-05,1.98877]
[1776732780802,80.27,75926.7,0.26,-0.01279,1e-05,1.9879]
[1776732787851,80.27,75914.89,0.26,-0.01287,1e-05,1.99835]
[1776732792888,80.26,75915.67,0.26,-0.01286,1e-05,1.99753]
[1776732798929,80.26,75919.16,0.26,-0.01284,1e-05,1.99429]
[1776732804076,80.26,75914.76,0.26,-0.01287,1e-05,1.99816]
[1776732810013,80.26,75914.89,0.26,-0.01287,1e-05,1.99793]
[1776732815042,80.26,75918.53,0.26,-0.01283,1e-05,1.9928]
[1776732817055,80.26,75935.34,0.26,-0.01272,1e-05,1.97783]
[1776732822090,80.26,75937.25,0.26,-0.0127,1e-05,1.97622]
[1776732828132,80.26,75935.94,0.26,-0.01271,1e-05,1.9775]
[1776732834287,80.26,75937.15,0.26,-0.01271,1e-05,1.97655]
[1776732840216,80.26,75935.74,0.26,-0.01272,1e-05,1.97791]
[1776732845251,80.26,75935.03,0.26,-0.01272,1e-05,1.9786]
[1776732850286,80.27,75935.8,0.26,-0.01272,1e-05,1.97798]
[1776732855321,80.27,75934.96,0.26,-0.01272,1e-05,1.97879]
[1776732860356,80.27,75934.19,0.26,-0.01273,1e-05,1.97953]
[1776732865391,80.27,75934.97,0.26,-0.01272,1e-05,1.97888]
[1776732870426,80.27,75934.42,0.26,-0.01273,1e-05,1.97942]
[1776732875468,80.27,75934.26,0.26,-0.01272,1e-05,1.97785]
[1776732880505,80.27,75934.14,0.26,-0.01272,1e-05,1.97799]
[1776732885540,80.27,75930.01,0.26,-0.01275,1e-05,1.98169]
[1776732890576,80.27,75926.33,0.26,-0.01277,1e-05,1.98493]
[1776732896620,80.27,75927.57,0.26,-0.01276,1e-05,1.98379]
[1776732901656,80.27,75933.35,0.26,-0.01272,1e-05,1.97866]
[1776732906689,80.27,75933.01,0.26,-0.01273,1e-05,1.97896]
[1776732911731,80.27,75940.56,0.26,-0.01268,1e-05,1.97232]
[1776732916765,80.27,75939.0,0.26,-0.01269,1e-05,1.97381]
[1776732921801,80.27,75939.08,0.26,-0.01269,1e-05,1.97384]
[1776732926836,80.27,75956.01,0.26,-0.01257,1e-05,1.959]
[1776732931873,80.27,75978.14,0.26,-0.01242,1e-05,1.93813]
[1776732936905,80.28,75988.59,0.26,-0.01235,1e-05,1.92951]
[1776732941941,80.28,75993.56,0.26,-0.01232,1e-05,1.9257]
[1776732946975,80.29,76000.11,0.26,-0.01228,1e-05,1.92055]
[1776732952013,80.29,76016.9,0.26,-0.01218,1e-05,1.90665]
[1776732957045,80.3,76008.2,0.26,-0.01224,1e-05,1.91484]
[1776732962081,80.3,76008.28,0.26,-0.01224,1e-05,1.91539]
[1776732967116,80.31,76007.62,0.26,-0.01225,1e-05,1.91655]
[1776732972151,80.31,76008.07,0.26,-0.01225,1e-05,1.91685]
[1776732977187,80.32,76009.67,0.26,-0.01225,1e-05,1.91603]
[1776732982224,80.32,76011.08,0.26,-0.01224,1e-05,1.91538]
[1776732987258,80.33,76010.43,0.26,-0.01225,1e-05,1.91652]
[1776732992293,80.33,76021.73,0.26,-0.01217,1e-05,1.90565]
[1776732997327,80.34,76022.26,0.26,-0.01217,1e-05,1.90587]
[1776733002362,80.34,76016.56,0.26,-0.01222,1e-05,1.91145]
[1776733007398,80.35,76018.15,0.26,-0.01221,1e-05,1.91071]
[1776733012432,80.36,76030.48,0.26,-0.01213,1e-05,1.90076]
[1776733015560,80.36,76049.35,0.26,-0.01202,1e-05,1.88506]
[1776733021502,80.37,76052.27,0.26,-0.012,1e-05,1.88362]
[1776733026531,80.38,76063.52,0.26,-0.01194,1e-05,1.87498]
[1776733031569,80.39,76061.93,0.26,-0.01196,1e-05,1.87729]
[1776733036601,80.39,76063.18,0.26,-0.01195,1e-05,1.87719]
[1776733041635,80.4,76062.75,0.26,-0.01196,1e-05,1.87852]
[1776733046672,80.41,76063.82,0.26,-0.01196,1e-05,1.87856]
[1776733051708,80.42,76068.18,0.26,-0.01193,1e-05,1.87414]
[1776733056741,80.43,76081.77,0.26,-0.01185,1e-05,1.86369]
[1776733061777,80.44,76075.66,0.26,-0.0119,1e-05,1.86994]
[1776733066811,80.45,76063.82,0.26,-0.01198,1e-05,1.88098]
[1776733071846,80.45,76051.36,0.26,-0.01207,1e-05,1.89255]
[1776733076880,80.46,76049.76,0.26,-0.01209,1e-05,1.89479]
[1776733082923,80.47,76046.65,0.26,-0.01212,1e-05,1.89844]
[1776733087959,80.48,76046.41,0.26,-0.01212,1e-05,1.89945]
[1776733093999,80.48,76040.72,0.26,-0.01217,1e-05,1.90524]
[1776733099043,80.49,76056.98,0.26,-0.01207,1e-05,1.89204]
[1776733104075,80.5,76067.83,0.26,-0.012,1e-05,1.88364]
[1776733109112,80.51,76085.56,0.26,-0.0119,1e-05,1.86955]
[1776733114151,80.52,76080.94,0.26,-0.01192,1e-05,1.87278]
[1776733119183,80.52,76066.2,0.26,-0.01203,1e-05,1.88626]
[1776733124216,80.53,76065.41,0.26,-0.01204,1e-05,1.88783]
[1776733129252,80.54,76065.44,0.26,-0.01204,1e-05,1.88869]
[1776733134287,80.55,76061.68,0.26,-0.01207,1e-05,1.89277]
[1776733139326,80.55,76078.08,0.26,-0.01197,1e-05,1.87968]
[1776733144360,80.56,76083.1,0.26,-0.01195,1e-05,1.8764]
[1776733149395,80.57,76086.67,0.26,-0.01194,1e-05,1.87453]
[1776733154430,80.58,76086.22,0.26,-0.01195,1e-05,1.87585]
[1776733161479,80.59,76081.32,0.26,-0.01199,1e-05,1.8813]
[1776733166621,80.6,76081.55,0.26,-0.01199,1e-05,1.88203]
[1776733176692,80.62,76081.28,0.26,-0.012,1e-05,1.88242]
[1776733182627,80.63,76082.09,0.26,-0.012,1e-05,1.88287]
[1776733187662,80.63,76082.96,0.26,-0.012,1e-05,1.88307]
[1776733192697,80.64,76082.8,0.26,-0.01201,1e-05,1.88414]
[1776733197732,80.65,76086.23,0.26,-0.01199,1e-05,1.88215]
[1776733202769,80.66,76066.08,0.26,-0.01213,1e-05,1.90023]
[1776733204783,80.66,76050.03,0.26,-0.01224,1e-05,1.9143]
[1776733209819,80.67,76041.11,0.26,-0.0123,1e-05,1.92261]
[1776733214854,80.67,76045.19,0.26,-0.01228,1e-05,1.91954]
[1776733219889,80.67,76035.49,0.26,-0.01235,1e-05,1.92859]
[1776733224925,80.68,76036.14,0.26,-0.01234,1e-05,1.92841]
[1776733229968,80.68,76037.85,0.26,-0.01234,1e-05,1.9274]
[1776733235010,80.69,76045.09,0.26,-0.01228,1e-05,1.92003]
[1776733240075,80.69,76036.89,0.26,-0.01234,1e-05,1.92772]
[1776733245095,80.7,76045.79,0.26,-0.01229,1e-05,1.92051]
[1776733249124,80.7,76061.49,0.26,-0.01219,1e-05,1.90747]
[1776733254159,80.71,76068.12,0.26,-0.01215,1e-05,1.90244]
[1776733259196,80.71,76067.81,0.26,-0.01215,1e-05,1.90323]
[1776733263224,80.72,76047.78,0.26,-0.01229,1e-05,1.92106]
[1776733268259,80.72,76048.63,0.26,-0.01229,1e-05,1.92083]
[1776733273293,80.72,76038.09,0.26,-0.01236,1e-05,1.93032]
[1776733279336,80.73,76034.81,0.26,-0.01238,1e-05,1.93362]
[1776733284377,80.73,76039.05,0.26,-0.01236,1e-05,1.93041]
[1776733289407,80.73,76041.16,0.26,-0.01235,1e-05,1.92891]
[1776733292426,80.74,76056.52,0.26,-0.01224,1e-05,1.91429]
[1776733297546,80.74,76055.47,0.26,-0.01225,1e-05,1.91564]
[1776733303505,80.75,76050.98,0.26,-0.01228,1e-05,1.92021]
[1776733308542,80.75,76048.17,0.26,-0.01231,1e-05,1.92296]
[1776733313577,80.75,76054.52,0.26,-0.01227,1e-05,1.91801]
[1776733318612,80.76,76059.19,0.26,-0.01224,1e-05,1.91437]
[1776733323648,80.76,76056.49,0.26,-0.01226,1e-05,1.91715]
[1776733328683,80.77,76047.4,0.26,-0.01232,1e-05,1.92543]
[1776733332712,80.77,76031.49,0.26,-0.01243,1e-05,1.93949]
[1776733337746,80.77,76029.62,0.26,-0.01244,1e-05,1.94134]
[1776733343788,80.77,76030.26,0.26,-0.01244,1e-05,1.94104]
[1776733348823,80.77,76027.93,0.26,-0.01246,1e-05,1.94327]
[1776733353859,80.78,76029.18,0.26,-0.01244,1e-05,1.94066]
[1776733355871,80.78,76048.7,0.26,-0.01231,1e-05,1.92393]
[1776733360909,80.78,76053.04,0.26,-0.01229,1e-05,1.92052]
[1776733366957,80.78,76053.05,0.26,-0.01229,1e-05,1.92102]
[1776733371992,80.79,76052.51,0.26,-0.0123,1e-05,1.92191]
[1776733377028,80.79,76052.64,0.26,-0.0123,1e-05,1.92221]
[1776733382062,80.79,76053.8,0.26,-0.0123,1e-05,1.92162]
[1776733383954,80.8,76053.74,0.26,-0.0123,1e-05,1.92176]
[1776733383967,80.8,76053.74,0.26,-0.0123,1e-05,1.92176]
[1776733384076,80.8,76054.17,0.26,-0.0123,1e-05,1.92156]
[1776733389111,80.8,76053.2,0.26,-0.0123,1e-05,1.92273]
[1776733391290,80.8,76054.61,0.26,-0.0123,1e-05,1.9216]
[1776733391336,80.8,76055.98,0.26,-0.01229,1e-05,1.92067]
[1776733397172,80.81,76062.74,0.26,-0.01225,1e-05,1.91532]
[1776733402212,80.81,76062.25,0.26,-0.01226,1e-05,1.91626]
[1776733407243,80.82,76059.11,0.26,-0.01228,1e-05,1.9195]
[1776733412279,80.82,76056.5,0.26,-0.01229,1e-05,1.92055]
[1776733418321,80.83,76055.72,0.26,-0.0123,1e-05,1.92188]
[1776733423356,80.83,76051.78,0.26,-0.01233,1e-05,1.92593]
[1776733426244,80.83,76064.19,0.26,-0.01225,1e-05,1.91534]
[1776733426379,80.83,76071.27,0.26,-0.01221,1e-05,1.90939]
[1776733431414,80.84,76076.81,0.26,-0.01217,1e-05,1.90534]
[1776733437457,80.85,76086.63,0.26,-0.01212,1e-05,1.89782]
[1776733443501,80.85,76093.12,0.26,-0.01208,1e-05,1.89315]
[1776733448536,80.86,76098.25,0.26,-0.01205,1e-05,1.8895]
[1776733453571,80.87,76101.6,0.26,-0.01204,1e-05,1.88735]
[1776733458689,80.87,76100.85,0.26,-0.01205,1e-05,1.88865]
[1776733464652,80.88,76099.57,0.26,-0.01206,1e-05,1.89051]
[1776733469685,80.89,76110.25,0.26,-0.012,1e-05,1.88223]
[1776733474718,80.89,76114.36,0.26,-0.01197,1e-05,1.87781]
[1776733480172,80.9,76099.15,0.26,-0.01207,1e-05,1.89116]
[1776733480251,80.9,76100.12,0.26,-0.01206,1e-05,1.89061]
[1776733480923,80.9,76100.12,0.26,-0.01206,1e-05,1.89061]
[1776733481379,80.9,76100.12,0.26,-0.01206,1e-05,1.89061]
[1776733483752,80.9,76102.21,0.26,-0.01205,1e-05,1.8891]
[1776733483851,80.9,76102.19,0.26,-0.01205,1e-05,1.88925]
[1776733489822,80.91,76099.95,0.26,-0.01207,1e-05,1.89207]
[1776733492248,80.91,76104.89,0.26,-0.01204,1e-05,1.88787]
[1776733492316,80.91,76109.77,0.26,-0.01201,1e-05,1.884]
[1776733493324,80.91,76109.77,0.26,-0.01201,1e-05,1.884]
[1776733493425,80.91,76109.56,0.26,-0.01202,1e-05,1.88432]
[1776733493986,80.91,76109.56,0.26,-0.01202,1e-05,1.88432]
[1776733494858,80.91,76109.56,0.26,-0.01202,1e-05,1.88445]
[1776733499893,80.92,76106.84,0.26,-0.01204,1e-05,1.88742]
[1776733504929,80.93,76102.88,0.26,-0.01207,1e-05,1.89142]
[1776733509964,80.93,76100.12,0.26,-0.01209,1e-05,1.89439]
[1776733515000,80.94,76101.25,0.26,-0.01209,1e-05,1.89403]
[1776733521040,80.94,76107.46,0.26,-0.01205,1e-05,1.88951]
[1776733526076,80.95,76106.97,0.26,-0.01206,1e-05,1.89057]
[1776733532620,80.95,76106.87,0.26,-0.01207,1e-05,1.89117]
[1776733533063,80.96,76106.72,0.26,-0.01206,1e-05,1.88986]
[1776733535146,80.96,76108.85,0.26,-0.01205,1e-05,1.88831]
[1776733535250,80.96,76109.68,0.26,-0.01204,1e-05,1.88774]
[1776733541261,80.96,76123.16,0.26,-0.01196,1e-05,1.87689]
[1776733541362,80.97,76124.05,0.26,-0.01196,1e-05,1.87661]
[1776733543148,80.97,76124.05,0.26,-0.01196,1e-05,1.87661]
[1776733543202,80.97,76124.05,0.26,-0.01196,1e-05,1.87677]
[1776733548236,80.98,76124.42,0.26,-0.01196,1e-05,1.87724]
[1776733553272,80.98,76125.05,0.26,-0.01196,1e-05,1.87749]
[1776733558307,80.99,76124.7,0.26,-0.01197,1e-05,1.87872]
[1776733563342,81.0,76124.55,0.26,-0.01198,1e-05,1.87962]
[1776733568384,81.0,76139.08,0.26,-0.01189,1e-05,1.86818]
[1776733573416,81.01,76139.36,0.26,-0.0119,1e-05,1.86883]
[1776733578451,81.02,76138.99,0.26,-0.01191,1e-05,1.87005]
[1776733583489,81.03,76137.29,0.26,-0.01193,1e-05,1.8724]
[1776733588576,81.03,76139.32,0.26,-0.01192,1e-05,1.87125]
[1776733588579,81.04,76175.62,0.26,-0.01169,1e-05,1.84111]
[1776733589067,81.04,76175.62,0.26,-0.01169,1e-05,1.84111]
[1776733589628,81.04,76187.7,0.26,-0.01161,1e-05,1.83123]
[1776733589745,81.04,76187.7,0.26,-0.01161,1e-05,1.83123]
[1776733590360,81.04,76187.7,0.26,-0.01161,1e-05,1.83123]
[1776733593047,81.04,76189.01,0.26,-0.0116,1e-05,1.829]
[1776733593559,81.04,76185.58,0.26,-0.01162,1e-05,1.83209]
[1776733593860,81.04,76185.58,0.26,-0.01162,1e-05,1.83209]
[1776733594566,81.05,76182.92,0.26,-0.01164,1e-05,1.83455]
[1776733599704,81.06,76201.68,0.26,-0.01153,1e-05,1.82037]
[1776733602623,81.06,76221.13,0.26,-0.01142,1e-05,1.80527]
[1776733607661,81.08,76223.19,0.26,-0.01142,1e-05,1.80509]
[1776733612697,81.09,76221.65,0.26,-0.01144,1e-05,1.80784]
[1776733617728,81.1,76221.63,0.26,-0.01145,1e-05,1.80933]
[1776733622763,81.12,76233.79,0.26,-0.01139,1e-05,1.80089]
[1776733627799,81.13,76233.54,0.26,-0.0114,1e-05,1.80265]
[1776733629929,81.14,76217.4,0.26,-0.01151,1e-05,1.81672]
[1776733635856,81.15,76211.61,0.26,-0.01155,1e-05,1.82279]
[1776733640891,81.16,76212.74,0.26,-0.01155,1e-05,1.82319]
[1776733647940,81.18,76196.15,0.26,-0.01167,1e-05,1.8386]
[1776733652975,81.19,76190.45,0.26,-0.0117,1e-05,1.84301]
[1776733658061,81.2,76186.31,0.26,-0.01174,1e-05,1.84735]
[1776733663113,81.21,76180.05,0.26,-0.01178,1e-05,1.85368]
[1776733668147,81.22,76186.84,0.26,-0.01175,1e-05,1.84912]
[1776733673183,81.23,76189.7,0.26,-0.01174,1e-05,1.84788]
[1776733678241,81.24,76187.32,0.26,-0.01176,1e-05,1.85076]
[1776733678260,81.24,76182.04,0.26,-0.0118,1e-05,1.85537]
[1776733684261,81.25,76179.74,0.26,-0.01182,1e-05,1.85855]
[1776733689296,81.26,76179.38,0.26,-0.01183,1e-05,1.8599]
[1776733694331,81.27,76178.75,0.26,-0.01184,1e-05,1.86148]
[1776733699376,81.28,76181.0,0.26,-0.01184,1e-05,1.86064]
[1776733701437,81.28,76191.22,0.26,-0.01177,1e-05,1.85255]
[1776733701538,81.28,76203.19,0.26,-0.0117,1e-05,1.84284]
[1776733707429,81.29,76201.86,0.26,-0.01172,1e-05,1.84513]
[1776733711941,81.3,76199.23,0.26,-0.01173,1e-05,1.84657]
[1776733712464,81.3,76194.96,0.26,-0.01176,1e-05,1.85057]
[1776733717498,81.31,76191.45,0.26,-0.01179,1e-05,1.85436]
[1776733722533,81.32,76192.06,0.26,-0.01179,1e-05,1.85512]
[1776733727568,81.33,76191.0,0.26,-0.01181,1e-05,1.85703]
[1776733732602,81.34,76192.57,0.26,-0.01181,1e-05,1.85675]
[1776733737639,81.35,76193.31,0.26,-0.01181,1e-05,1.85714]
[1776733742673,81.36,76193.3,0.26,-0.01182,1e-05,1.85814]
[1776733747708,81.37,76194.43,0.26,-0.01182,1e-05,1.85818]
[1776733752744,81.38,76186.36,0.26,-0.01187,1e-05,1.86587]
[1776733756772,81.38,76171.24,0.26,-0.01198,1e-05,1.87922]
[1776733761807,81.39,76163.92,0.26,-0.01203,1e-05,1.88612]
[1776733766842,81.39,76156.48,0.26,-0.01208,1e-05,1.89309]
[1776733771877,81.4,76158.17,0.26,-0.01206,1e-05,1.89057]
[1776733776913,81.4,76157.02,0.26,-0.01208,1e-05,1.89214]
[1776733781946,81.41,76156.94,0.26,-0.01208,1e-05,1.89282]
[1776733786981,81.42,76160.45,0.26,-0.01206,1e-05,1.89049]
[1776733791860,81.42,76169.58,0.26,-0.01201,1e-05,1.88319]
[1776733791868,81.42,76175.44,0.26,-0.01197,1e-05,1.87855]
[1776733796272,81.43,76176.56,0.26,-0.01197,1e-05,1.87807]
[1776733796372,81.43,76176.33,0.26,-0.01197,1e-05,1.87842]
[1776733802090,81.44,76169.88,0.26,-0.01202,1e-05,1.88489]
[1776733803086,81.44,76169.88,0.26,-0.01202,1e-05,1.88489]
[1776733803185,81.44,76168.41,0.26,-0.01203,1e-05,1.88627]
[1776733809141,81.44,76170.16,0.26,-0.01202,1e-05,1.88561]
[1776733811073,81.44,76171.49,0.26,-0.01202,1e-05,1.88449]
[1776733811172,81.45,76170.85,0.26,-0.01202,1e-05,1.88517]
[1776733816191,81.45,76172.62,0.26,-0.01202,1e-05,1.88438]
[1776733821875,81.46,76171.41,0.26,-0.01203,1e-05,1.88609]
[1776733822232,81.46,76171.35,0.26,-0.01203,1e-05,1.88627]
[1776733828275,81.47,76174.3,0.26,-0.01202,1e-05,1.88462]
[1776733830364,81.47,76173.28,0.26,-0.01202,1e-05,1.88562]
[1776733830465,81.47,76173.11,0.26,-0.01203,1e-05,1.88591]
[1776733832261,81.47,76173.11,0.26,-0.01202,1e-05,1.88434]
[1776733832303,81.47,76171.09,0.26,-0.01203,1e-05,1.88618]
[1776733833905,81.47,76171.09,0.26,-0.01203,1e-05,1.88618]
[1776733834317,81.47,76171.33,0.26,-0.01203,1e-05,1.88626]
[1776733837291,81.48,76172.19,0.26,-0.01203,1e-05,1.88581]
[1776733837339,81.48,76172.02,0.26,-0.01203,1e-05,1.88609]
[1776733840843,81.48,76181.21,0.26,-0.01197,1e-05,1.8788]
[1776733840920,81.48,76192.21,0.26,-0.01191,1e-05,1.86974]
[1776733842759,81.48,76192.6,0.26,-0.0119,1e-05,1.86942]
[1776733842855,81.49,76192.7,0.26,-0.01191,1e-05,1.86967]
[1776733848416,81.49,76182.63,0.26,-0.01198,1e-05,1.87907]
[1776733853451,81.5,76180.68,0.26,-0.01199,1e-05,1.88146]
[1776733858486,81.51,76178.26,0.26,-0.01201,1e-05,1.88421]
[1776733863521,81.51,76175.17,0.26,-0.01204,1e-05,1.88752]
[1776733867553,81.52,76159.12,0.26,-0.01215,1e-05,1.90159]
[1776733872590,81.52,76154.97,0.26,-0.01218,1e-05,1.90564]
[1776733876837,81.52,76156.86,0.26,-0.01217,1e-05,1.90435]
[1776733876907,81.53,76159.13,0.26,-0.01215,1e-05,1.90263]
[1776733878446,81.53,76159.13,0.26,-0.01215,1e-05,1.90263]
[1776733878450,81.53,76158.75,0.26,-0.01216,1e-05,1.90306]
[1776733883669,81.53,76159.82,0.26,-0.01215,1e-05,1.90268]
[1776733884494,81.53,76159.82,0.26,-0.01215,1e-05,1.90268]
[1776733884674,81.53,76161.7,0.26,-0.01214,1e-05,1.90119]
[1776733889709,81.54,76162.25,0.26,-0.01214,1e-05,1.90125]
[1776733895752,81.54,76163.01,0.26,-0.01213,1e-05,1.89954]
[1776733898020,81.54,76163.2,0.26,-0.01213,1e-05,1.89948]
[1776733898039,81.55,76169.58,0.26,-0.01209,1e-05,1.89431]
[1776733899847,81.55,76169.58,0.26,-0.01209,1e-05,1.89431]
[1776733899934,81.55,76159.21,0.26,-0.01216,1e-05,1.90332]
[1776733900736,81.55,76159.21,0.26,-0.01216,1e-05,1.90332]
[1776733900837,81.55,76149.44,0.26,-0.01222,1e-05,1.91161]
[1776733906842,81.55,76139.81,0.26,-0.01229,1e-05,1.92032]
[1776733911897,81.56,76136.64,0.26,-0.01231,1e-05,1.92333]
[1776733911988,81.56,76134.13,0.26,-0.01233,1e-05,1.92563]
[1776733913067,81.56,76134.13,0.26,-0.01233,1e-05,1.9257]
[1776733913897,81.56,76132.94,0.26,-0.01234,1e-05,1.92678]
[1776733920944,81.56,76134.49,0.26,-0.01233,1e-05,1.92596]
[1776733924643,81.56,76140.68,0.26,-0.01229,1e-05,1.92091]
[1776733924973,81.56,76134.21,0.26,-0.01234,1e-05,1.92652]
[1776733927270,81.57,76125.59,0.26,-0.01239,1e-05,1.93403]
[1776733927995,81.57,76124.92,0.26,-0.0124,1e-05,1.93467]
[1776733933042,81.57,76124.92,0.26,-0.0124,1e-05,1.93495]
[1776733935357,81.57,76124.02,0.26,-0.01241,1e-05,1.93583]
[1776733936063,81.57,76120.05,0.26,-0.01243,1e-05,1.93929]
[1776733941098,81.57,76105.63,0.26,-0.01253,1e-05,1.95187]
[1776733946133,81.57,76096.85,0.26,-0.01259,1e-05,1.95961]
[1776733951167,81.57,76092.93,0.26,-0.0126,1e-05,1.96131]
[1776733957210,81.57,76092.06,0.26,-0.01261,1e-05,1.96213]
[1776733962245,81.57,76093.36,0.26,-0.0126,1e-05,1.96105]
[1776733969294,81.57,76097.0,0.26,-0.01258,1e-05,1.95802]
[1776733974329,81.58,76097.45,0.26,-0.01258,1e-05,1.95773]
[1776733979365,81.58,76094.07,0.26,-0.0126,1e-05,1.96076]
[1776733984400,81.58,76087.11,0.26,-0.01265,1e-05,1.96687]
[1776733989435,81.58,76086.12,0.26,-0.01265,1e-05,1.96774]
[1776733994470,81.58,76082.65,0.26,-0.01268,1e-05,1.97074]
[1776733999505,81.58,76077.57,0.26,-0.01271,1e-05,1.97511]
[1776734004540,81.58,76078.88,0.26,-0.0127,1e-05,1.97387]
[1776734009578,81.57,76072.84,0.26,-0.01274,1e-05,1.97903]
[1776734014612,81.57,76073.58,0.26,-0.01272,1e-05,1.97649]
[1776734019647,81.57,76082.14,0.26,-0.01267,1e-05,1.96894]
[1776734021743,81.57,76082.38,0.26,-0.01266,1e-05,1.96872]
[1776734022010,81.57,76110.09,0.26,-0.01248,1e-05,1.94469]
[1776734025173,81.57,76116.59,0.26,-0.01244,1e-05,1.93916]
[1776734025771,81.57,76122.95,0.26,-0.0124,1e-05,1.9338]
[1776734028418,81.58,76123.33,0.26,-0.0124,1e-05,1.93358]
[1776734028710,81.58,76124.38,0.26,-0.01239,1e-05,1.93273]
[1776734033806,81.58,76127.47,0.26,-0.01237,1e-05,1.93037]
[1776734038833,81.58,76131.13,0.26,-0.01235,1e-05,1.92752]
[1776734043874,81.58,76144.95,0.26,-0.01226,1e-05,1.91602]
[1776734047902,81.59,76161.1,0.26,-0.01216,1e-05,1.90267]
[1776734052942,81.59,76160.07,0.26,-0.01217,1e-05,1.90407]
[1776734057972,81.6,76153.12,0.26,-0.01222,1e-05,1.91048]
[1776734063019,81.6,76151.21,0.26,-0.01224,1e-05,1.91257]
[1776734068044,81.6,76150.95,0.26,-0.01224,1e-05,1.91324]
[1776734073078,81.61,76151.6,0.26,-0.01223,1e-05,1.91141]
[1776734079121,81.61,76149.14,0.26,-0.01225,1e-05,1.91403]
[1776734084156,81.62,76147.24,0.26,-0.01226,1e-05,1.91607]
[1776734089191,81.62,76145.89,0.26,-0.01228,1e-05,1.91763]
[1776734094227,81.62,76142.38,0.26,-0.0123,1e-05,1.92109]
[1776734099261,81.63,76127.1,0.26,-0.0124,1e-05,1.9345]
[1776734103291,81.63,76107.13,0.26,-0.01254,1e-05,1.95183]
[1776734107318,81.63,76091.49,0.26,-0.01264,1e-05,1.96542]
[1776734112354,81.63,76092.66,0.26,-0.01263,1e-05,1.96435]
[1776734117389,81.63,76099.78,0.26,-0.01258,1e-05,1.95819]
[1776734122424,81.63,76091.39,0.26,-0.01264,1e-05,1.96546]
[1776734129473,81.63,76089.61,0.26,-0.01265,1e-05,1.96695]
[1776734134510,81.63,76080.6,0.26,-0.0127,1e-05,1.97297]
[1776734139543,81.62,76076.37,0.26,-0.01273,1e-05,1.97656]
[1776734145587,81.62,76073.49,0.26,-0.01275,1e-05,1.97893]
[1776734146789,81.62,76073.49,0.26,-0.01275,1e-05,1.97893]
[1776734146813,81.62,76073.49,0.26,-0.01275,1e-05,1.97893]
[1776734146881,81.62,76072.72,0.26,-0.01275,1e-05,1.97958]
[1776734148014,81.62,76072.72,0.26,-0.01275,1e-05,1.97958]
[1776734148112,81.62,76072.01,0.26,-0.01276,1e-05,1.98018]
[1776734153640,81.62,76062.66,0.26,-0.01282,1e-05,1.98822]
[1776734158677,81.62,76056.39,0.26,-0.01286,1e-05,1.99352]
[1776734162640,81.62,76053.6,0.26,-0.01288,1e-05,1.99584]
[1776734162740,81.62,76048.88,0.26,-0.01291,1e-05,1.99996]
[1776734163903,81.62,76048.88,0.26,-0.01291,1e-05,1.99996]
[1776734164002,81.62,76044.93,0.26,-0.01293,1e-05,2.00339]
[1776734171770,81.61,76036.85,0.26,-0.01299,1e-05,2.01001]
[1776734174791,81.61,76030.33,0.26,-0.01303,1e-05,2.01555]
[1776734179825,81.61,76019.51,0.26,-0.0131,1e-05,2.02472]
[1776734184869,81.6,76012.49,0.26,-0.01314,1e-05,2.03044]
[1776734189915,81.6,76003.2,0.26,-0.0132,1e-05,2.03814]
[1776734194947,81.59,76008.33,0.26,-0.01315,1e-05,2.03116]
[1776734200990,81.59,76009.53,0.26,-0.01314,1e-05,2.0294]
[1776734206024,81.58,76010.3,0.26,-0.01313,1e-05,2.02812]
[1776734211063,81.58,76008.32,0.26,-0.01314,1e-05,2.02931]
[1776734214982,81.57,76008.27,0.26,-0.01314,1e-05,2.02899]
[1776734215088,81.57,76008.14,0.26,-0.01314,1e-05,2.02899]
[1776734219407,81.57,76010.58,0.26,-0.01312,1e-05,2.02644]
[1776734220133,81.57,76013.11,0.26,-0.0131,1e-05,2.02393]
[1776734223800,81.57,76013.24,0.26,-0.01309,1e-05,2.02347]
[1776734224154,81.56,76013.16,0.26,-0.01309,1e-05,2.02342]
[1776734229189,81.56,76018.68,0.26,-0.01305,1e-05,2.01791]
[1776734230188,81.56,76018.68,0.26,-0.01305,1e-05,2.01791]
[1776734230211,81.56,76020.07,0.26,-0.01304,1e-05,2.01656]
[1776734230801,81.56,76020.07,0.26,-0.01304,1e-05,2.01656]
[1776734231202,81.56,76020.07,0.26,-0.01304,1e-05,2.01645]
[1776734232574,81.56,76019.88,0.26,-0.01304,1e-05,2.01651]
[1776734232611,81.56,76019.81,0.26,-0.01304,1e-05,2.01647]
[1776734236247,81.55,76037.84,0.26,-0.01291,1e-05,2.00017]
[1776734241280,81.55,76056.76,0.26,-0.01278,1e-05,1.98319]
[1776734246316,81.55,76064.26,0.26,-0.01273,1e-05,1.97643]
[1776734251351,81.55,76058.06,0.26,-0.01276,1e-05,1.97996]
[1776734256390,81.55,76051.38,0.26,-0.0128,1e-05,1.98556]
[1776734261421,81.54,76055.88,0.26,-0.01277,1e-05,1.98143]
[1776734266456,81.54,76056.52,0.26,-0.01277,1e-05,1.98067]
[1776734271492,81.54,76054.39,0.26,-0.01278,1e-05,1.98235]
[1776734276527,81.54,76054.26,0.26,-0.01278,1e-05,1.98226]
[1776734281562,81.54,76055.53,0.26,-0.01277,1e-05,1.98093]
[1776734286598,81.53,76057.81,0.26,-0.01275,1e-05,1.9787]
[1776734291632,81.53,76059.5,0.26,-0.01274,1e-05,1.97699]
[1776734296669,81.53,76056.31,0.26,-0.01276,1e-05,1.97952]
[1776734301703,81.53,76057.14,0.26,-0.01275,1e-05,1.97854]
[1776734306738,81.53,76061.49,0.26,-0.01272,1e-05,1.97448]
[1776734311774,81.52,76063.08,0.26,-0.0127,1e-05,1.97113]
[1776734316809,81.52,76056.88,0.26,-0.01274,1e-05,1.97633]
[1776734321845,81.52,76055.02,0.26,-0.01275,1e-05,1.97772]
[1776734326879,81.52,76059.52,0.26,-0.01272,1e-05,1.97357]
[1776734331914,81.52,76059.83,0.26,-0.01271,1e-05,1.97307]
[1776734336948,81.51,76057.84,0.26,-0.01272,1e-05,1.97457]
[1776734341989,81.51,76054.88,0.26,-0.01274,1e-05,1.97693]
[1776734345011,81.51,76036.61,0.26,-0.01286,1e-05,1.99278]
[1776734350041,81.51,76031.0,0.26,-0.0129,1e-05,1.99732]
[1776734355074,81.5,76028.8,0.26,-0.01291,1e-05,1.99886]
[1776734360110,81.5,76029.62,0.26,-0.0129,1e-05,1.99775]
[1776734365151,81.5,76019.24,0.26,-0.01297,1e-05,2.00654]
[1776734370185,81.49,76009.92,0.26,-0.01303,1e-05,2.01435]
[1776734375224,81.49,76011.06,0.26,-0.01301,1e-05,2.01106]
[1776734380261,81.49,75996.47,0.26,-0.0131,1e-05,2.02357]
[1776734385303,81.48,75993.45,0.26,-0.01312,1e-05,2.02569]
[1776734390341,81.48,75992.85,0.26,-0.01312,1e-05,2.02565]
[1776734395374,81.47,76001.23,0.26,-0.01306,1e-05,2.01764]
[1776734400409,81.47,76001.83,0.26,-0.01305,1e-05,2.01661]
[1776734405446,81.46,76004.14,0.26,-0.01303,1e-05,2.01406]
[1776734410484,81.46,76016.06,0.26,-0.01295,1e-05,2.00307]
[1776734415518,81.46,76019.16,0.26,-0.01292,1e-05,1.99997]
[1776734420555,81.45,76022.15,0.26,-0.0129,1e-05,1.99702]
[1776734425588,81.45,76019.47,0.26,-0.01292,1e-05,1.9991]
[1776734430623,81.45,76014.34,0.26,-0.01295,1e-05,2.00331]
[1776734435658,81.45,76015.83,0.26,-0.01293,1e-05,1.99989]
[1776734440697,81.44,76025.54,0.26,-0.01286,1e-05,1.99104]
[1776734445730,81.44,76023.44,0.26,-0.01287,1e-05,1.99266]
[1776734450765,81.44,76023.52,0.26,-0.01287,1e-05,1.99236]
[1776734455800,81.44,76018.58,0.26,-0.0129,1e-05,1.99646]
[1776734460835,81.44,76018.29,0.26,-0.0129,1e-05,1.99644]
[1776734465881,81.43,76026.18,0.26,-0.01284,1e-05,1.98924]
[1776734470916,81.43,76025.95,0.26,-0.01284,1e-05,1.98923]
[1776734475953,81.43,76038.89,0.26,-0.01275,1e-05,1.97768]
[1776734481996,81.43,76040.6,0.26,-0.01274,1e-05,1.97607]
[1776734487033,81.43,76042.23,0.26,-0.01273,1e-05,1.97457]
[1776734494144,81.43,76042.37,0.26,-0.01272,1e-05,1.9726]
[1776734500125,81.43,76042.49,0.26,-0.01272,1e-05,1.9724]
[1776734505160,81.43,76037.8,0.26,-0.01275,1e-05,1.97643]
[1776734510196,81.43,76039.42,0.26,-0.01274,1e-05,1.97489]
[1776734516237,81.42,76039.38,0.26,-0.01274,1e-05,1.97481]
[1776734521272,81.42,76037.33,0.26,-0.01275,1e-05,1.9765]
[1776734526307,81.42,76034.51,0.26,-0.01277,1e-05,1.97885]
[1776734527029,81.42,76034.51,0.26,-0.01277,1e-05,1.97885]
[1776734527085,81.42,76034.51,0.26,-0.01277,1e-05,1.97885]
[1776734527314,81.42,76033.2,0.26,-0.01278,1e-05,1.97998]
[1776734528045,81.42,76033.2,0.26,-0.01278,1e-05,1.97998]
[1776734528320,81.42,76033.02,0.26,-0.01278,1e-05,1.98011]
[1776734534431,81.42,76032.76,0.26,-0.01278,1e-05,1.98019]
[1776734540407,81.42,76029.84,0.26,-0.0128,1e-05,1.98261]
[1776734545443,81.42,76021.6,0.26,-0.01285,1e-05,1.98974]
[1776734547456,81.42,76003.49,0.26,-0.01297,1e-05,2.00566]
[1776734553499,81.41,76002.72,0.26,-0.01296,1e-05,2.00415]
[1776734558533,81.41,76020.94,0.26,-0.01284,1e-05,1.98772]
[1776734563568,81.41,76016.62,0.26,-0.01287,1e-05,1.99132]
[1776734568604,81.41,76015.66,0.26,-0.01287,1e-05,1.99194]
[1776734573642,81.41,76020.74,0.26,-0.01283,1e-05,1.98725]
[1776734579684,81.4,76020.52,0.26,-0.01283,1e-05,1.98723]
[1776734584818,81.4,76021.54,0.26,-0.01283,1e-05,1.98615]
[1776734592778,81.4,76022.01,0.26,-0.01282,1e-05,1.98546]
[1776734597814,81.4,76030.67,0.26,-0.01276,1e-05,1.9777]
[1776734602849,81.4,76033.44,0.26,-0.01274,1e-05,1.9752]
[1776734607884,81.4,76030.81,0.26,-0.01276,1e-05,1.97743]
[1776734612919,81.4,76030.02,0.26,-0.01275,1e-05,1.97629]
[1776734617962,81.4,76030.57,0.26,-0.01275,1e-05,1.97576]
[1776734622994,81.4,76036.84,0.26,-0.01271,1e-05,1.97026]
[1776734628030,81.4,76046.55,0.26,-0.01264,1e-05,1.96182]
[1776734634072,81.4,76043.33,0.26,-0.01266,1e-05,1.96473]
[1776734639109,81.4,76041.65,0.26,-0.01268,1e-05,1.96625]
[1776734644143,81.4,76027.21,0.26,-0.01277,1e-05,1.97891]
[1776734649178,81.4,76020.89,0.26,-0.01282,1e-05,1.9844]
[1776734654213,81.4,76013.71,0.26,-0.01286,1e-05,1.99059]
[1776734659248,81.39,76012.09,0.26,-0.01287,1e-05,1.99183]
[1776734664283,81.39,76017.05,0.26,-0.01284,1e-05,1.98731]
[1776734669318,81.39,76021.07,0.26,-0.01281,1e-05,1.98369]
[1776734674353,81.39,76019.39,0.26,-0.01281,1e-05,1.98329]
[1776734680395,81.39,76019.24,0.26,-0.01281,1e-05,1.98329]
[1776734685430,81.39,76019.07,0.26,-0.01281,1e-05,1.98334]
[1776734695600,81.39,76020.06,0.26,-0.0128,1e-05,1.98227]
[1776734701542,81.39,76027.02,0.26,-0.01275,1e-05,1.97604]
[1776734706578,81.39,76029.06,0.26,-0.01274,1e-05,1.97417]
[1776734711612,81.39,76031.64,0.26,-0.01272,1e-05,1.97184]
[1776734716646,81.39,76032.68,0.26,-0.01271,1e-05,1.97087]
[1776734721683,81.39,76031.13,0.26,-0.01272,1e-05,1.97217]
[1776734726717,81.38,76019.5,0.26,-0.0128,1e-05,1.98227]
[1776734731753,81.38,76009.98,0.26,-0.01285,1e-05,1.9887]
[1776734736788,81.38,75999.53,0.26,-0.01292,1e-05,1.99766]
[1776734741831,81.38,75995.66,0.26,-0.01295,1e-05,2.00078]
[1776734746862,81.38,75999.16,0.26,-0.01292,1e-05,1.99738]
[1776734751897,81.37,75993.64,0.26,-0.01296,1e-05,2.00198]
[1776734759953,81.37,75988.3,0.26,-0.01299,1e-05,2.0062]
[1776734764992,81.37,75985.91,0.26,-0.013,1e-05,2.00798]
[1776734770029,81.36,75986.63,0.26,-0.013,1e-05,2.00698]
[1776734775073,81.36,75994.43,0.26,-0.01294,1e-05,1.99976]
[1776734780103,81.36,76000.31,0.26,-0.0129,1e-05,1.99433]
[1776734785141,81.36,75994.14,0.26,-0.01294,1e-05,1.99953]
[1776734791178,81.35,75987.89,0.26,-0.01297,1e-05,2.00293]
[1776734796328,81.35,75987.09,0.26,-0.01297,1e-05,2.00333]
[1776734802261,81.35,75985.71,0.26,-0.01298,1e-05,2.00419]
[1776734807296,81.34,75985.03,0.26,-0.01298,1e-05,2.00448]
[1776734812331,81.34,75985.07,0.26,-0.01298,1e-05,2.00413]
[1776734820387,81.34,75984.37,0.26,-0.01298,1e-05,2.00418]
[1776734825423,81.33,75985.46,0.26,-0.01297,1e-05,2.0029]
[1776734830456,81.33,75989.17,0.26,-0.01294,1e-05,1.99933]
[1776734835491,81.33,75991.78,0.26,-0.01292,1e-05,1.99676]
[1776734840527,81.33,76005.26,0.26,-0.01283,1e-05,1.98467]
[1776734845562,81.33,76009.59,0.26,-0.0128,1e-05,1.98074]
[1776734850596,81.33,76005.59,0.26,-0.01282,1e-05,1.98412]
[1776734855634,81.32,76004.0,0.26,-0.01282,1e-05,1.98362]
[1776734860668,81.32,76004.02,0.26,-0.01282,1e-05,1.98347]
[1776734865707,81.32,76002.61,0.26,-0.01283,1e-05,1.98459]
[1776734871759,81.32,76001.42,0.26,-0.01284,1e-05,1.9855]
[1776734876910,81.32,76005.78,0.26,-0.01281,1e-05,1.98158]
[1776734885855,81.32,76005.37,0.26,-0.01281,1e-05,1.98176]
[1776734890890,81.3,76000.24,0.26,-0.01283,1e-05,1.9845]
[1776734895928,81.28,75998.55,0.26,-0.01282,1e-05,1.98311]
[1776734900966,81.26,75997.62,0.26,-0.0128,1e-05,1.98107]
[1776734904795,81.24,75997.35,0.26,-0.01279,1e-05,1.97919]
[1776734904988,81.23,75997.3,0.26,-0.01279,1e-05,1.97853]
[1776734908036,81.22,75998.36,0.26,-0.01277,1e-05,1.97618]
[1776734908119,81.21,75998.92,0.26,-0.01276,1e-05,1.97498]
[1776734914057,81.18,76002.34,0.26,-0.0127,1e-05,1.96661]
[1776734916252,81.18,76007.84,0.26,-0.01266,1e-05,1.96125]
[1776734917190,81.17,76016.53,0.26,-0.01259,1e-05,1.95242]
[1776734917288,81.17,76016.53,0.26,-0.01259,1e-05,1.95242]
[1776734918093,81.16,76016.53,0.26,-0.01258,1e-05,1.95172]
[1776734920949,81.16,76016.27,0.26,-0.01258,1e-05,1.95125]
[1776734921108,81.14,76016.28,0.26,-0.01257,1e-05,1.94984]
[1776734925836,81.13,76015.19,0.26,-0.01256,1e-05,1.94868]
[1776734926142,81.11,76014.79,0.26,-0.01255,1e-05,1.94763]
[1776734926537,81.11,76014.79,0.26,-0.01255,1e-05,1.94763]
[1776734927260,81.11,76018.14,0.26,-0.01253,1e-05,1.94401]
[1776734934960,81.08,76019.72,0.26,-0.01249,1e-05,1.93983]
[1776734935205,81.06,76019.97,0.26,-0.01247,1e-05,1.93682]
[1776734940241,81.03,76018.68,0.26,-0.01246,1e-05,1.93466]
[1776734945276,81.0,76021.13,0.26,-0.01241,1e-05,1.92905]
[1776734951319,80.97,76023.66,0.26,-0.01237,1e-05,1.92267]
[1776734956352,80.94,76029.1,0.26,-0.0123,1e-05,1.9145]
[1776734957755,80.94,76029.1,0.26,-0.0123,1e-05,1.9145]
[1776734957775,80.92,76029.58,0.26,-0.01229,1e-05,1.91269]
[1776734962762,80.91,76039.1,0.26,-0.01221,1e-05,1.90243]
[1776734962864,80.89,76040.85,0.26,-0.01219,1e-05,1.89955]
[1776734965899,80.89,76040.85,0.26,-0.01219,1e-05,1.89885]
[1776734965987,80.88,76033.62,0.26,-0.01222,1e-05,1.90366]
[1776734966908,80.88,76033.62,0.26,-0.01222,1e-05,1.90366]
[1776734967006,80.88,76029.97,0.26,-0.01225,1e-05,1.9068]
[1776734969165,80.87,76028.84,0.26,-0.01225,1e-05,1.90707]
[1776734969265,80.86,76028.66,0.26,-0.01224,1e-05,1.90584]
[1776734975248,80.83,76038.61,0.26,-0.01214,1e-05,1.89282]
[1776734975611,80.83,76039.12,0.26,-0.01214,1e-05,1.89169]
[1776734977615,80.81,76061.73,0.26,-0.01197,1e-05,1.8704]
[1776734980525,80.79,76095.33,0.26,-0.01174,1e-05,1.83941]
[1776734981546,80.79,76115.47,0.26,-0.01161,1e-05,1.82266]
[1776734986568,80.76,76111.12,0.26,-0.01162,1e-05,1.82306]
[1776734991924,80.74,76124.69,0.26,-0.01151,1e-05,1.8093]
[1776734997764,80.7,76122.57,0.26,-0.0115,1e-05,1.8068]
[1776735003690,80.67,76124.33,0.26,-0.01146,1e-05,1.80172]
[1776735007840,80.64,76145.42,0.26,-0.01131,1e-05,1.78211]
[1776735013953,80.62,76153.85,0.26,-0.01124,1e-05,1.77246]
[1776735019801,80.59,76161.83,0.26,-0.01116,1e-05,1.76224]
[1776735024835,80.56,76156.06,0.26,-0.01118,1e-05,1.76424]
[1776735029870,80.54,76149.64,0.26,-0.0112,1e-05,1.76674]
[1776735034912,80.51,76157.46,0.26,-0.01112,1e-05,1.75533]
[1776735038053,80.49,76177.97,0.26,-0.01098,1e-05,1.73708]
[1776735043975,80.46,76182.46,0.26,-0.01093,1e-05,1.73012]
[1776735048137,80.44,76205.33,0.26,-0.01078,1e-05,1.70978]
[1776735052047,80.42,76226.06,0.26,-0.01064,1e-05,1.69144]
[1776735057076,80.4,76220.72,0.26,-0.01066,1e-05,1.69323]
[1776735062116,80.38,76208.54,0.26,-0.01071,1e-05,1.70034]
[1776735067147,80.35,76221.45,0.26,-0.01062,1e-05,1.68778]
[1776735072183,80.33,76222.3,0.26,-0.01059,1e-05,1.68479]
[1776735077221,80.31,76217.7,0.26,-0.0106,1e-05,1.68607]
[1776735082254,80.29,76222.36,0.26,-0.01056,1e-05,1.68012]
[1776735087288,80.27,76218.04,0.26,-0.01057,1e-05,1.68121]
[1776735092324,80.25,76218.72,0.26,-0.01054,1e-05,1.67679]
[1776735097358,80.23,76218.45,0.26,-0.01052,1e-05,1.67472]
[1776735102393,80.21,76216.4,0.26,-0.01052,1e-05,1.67406]
[1776735107428,80.19,76216.93,0.26,-0.0105,1e-05,1.67142]
[1776735112465,80.16,76199.79,0.26,-0.01058,1e-05,1.68257]
[1776735117498,80.14,76193.08,0.26,-0.01061,1e-05,1.68567]
[1776735122534,80.13,76176.71,0.26,-0.01069,1e-05,1.6966]
[1776735127579,80.11,76174.27,0.26,-0.01069,1e-05,1.69647]
[1776735132613,80.09,76184.65,0.26,-0.01061,1e-05,1.68633]
[1776735137648,80.07,76178.32,0.26,-0.01064,1e-05,1.68937]
[1776735142683,80.05,76171.86,0.26,-0.01066,1e-05,1.69249]
[1776735147718,80.04,76168.94,0.26,-0.01066,1e-05,1.6928]
[1776735152759,80.01,76178.83,0.26,-0.01058,1e-05,1.68108]
[1776735157794,80.0,76179.37,0.26,-0.01056,1e-05,1.67916]
[1776735162829,79.98,76174.18,0.26,-0.01058,1e-05,1.68135]
[1776735167864,79.97,76172.04,0.26,-0.01058,1e-05,1.68113]
[1776735172899,79.95,76172.41,0.26,-0.01056,1e-05,1.67895]
[1776735177934,79.93,76180.81,0.26,-0.0105,1e-05,1.67051]
[1776735182969,79.91,76189.13,0.26,-0.01044,1e-05,1.66228]
[1776735188007,79.9,76188.05,0.26,-0.01043,1e-05,1.66142]
[1776735193039,79.88,76185.25,0.26,-0.01044,1e-05,1.66195]
[1776735198076,79.87,76180.12,0.26,-0.01046,1e-05,1.6643]
[1776735203108,79.85,76179.55,0.26,-0.01045,1e-05,1.66309]
[1776735208145,79.84,76177.9,0.26,-0.01044,1e-05,1.66243]
[1776735213178,79.82,76166.26,0.26,-0.01049,1e-05,1.66829]
[1776735219370,79.8,76169.5,0.26,-0.01046,1e-05,1.66375]
[1776735225264,79.78,76169.39,0.26,-0.01044,1e-05,1.66184]
[1776735230298,79.77,76173.58,0.26,-0.01041,1e-05,1.65696]
[1776735235338,79.75,76175.95,0.26,-0.01038,1e-05,1.65352]
[1776735240374,79.74,76176.62,0.26,-0.01037,1e-05,1.65142]
[1776735243394,79.73,76155.83,0.26,-0.01048,1e-05,1.66665]
[1776735248431,79.71,76157.85,0.26,-0.01046,1e-05,1.66337]
[1776735253467,79.7,76146.85,0.26,-0.01051,1e-05,1.67024]
[1776735259656,79.68,76147.21,0.26,-0.01049,1e-05,1.66786]
[1776735265554,79.66,76147.67,0.26,-0.01047,1e-05,1.66542]
[1776735270587,79.64,76132.58,0.26,-0.01055,1e-05,1.6755]
[1776735275621,79.63,76130.17,0.26,-0.01054,1e-05,1.674]
[1776735280658,79.61,76121.06,0.26,-0.01058,1e-05,1.67939]
[1776735285695,79.59,76118.34,0.26,-0.01058,1e-05,1.67962]
[1776735290737,79.57,76114.58,0.26,-0.01059,1e-05,1.68038]
[1776735295768,79.55,76117.86,0.26,-0.01055,1e-05,1.67561]
[1776735300804,79.53,76117.37,0.26,-0.01054,1e-05,1.67387]
[1776735305838,79.51,76113.68,0.26,-0.01055,1e-05,1.67468]
[1776735310874,79.49,76108.9,0.26,-0.01056,1e-05,1.67638]
[1776735315908,79.48,76107.43,0.26,-0.01055,1e-05,1.67544]
[1776735320943,79.46,76105.06,0.26,-0.01055,1e-05,1.67524]
[1776735325977,79.44,76106.84,0.26,-0.01053,1e-05,1.6718]
[1776735331014,79.42,76105.49,0.26,-0.01051,1e-05,1.66926]
[1776735337056,79.4,76104.78,0.26,-0.0105,1e-05,1.66743]
[1776735342091,79.38,76103.98,0.26,-0.01049,1e-05,1.66609]
[1776735348133,79.36,76113.84,0.26,-0.01041,1e-05,1.65606]
[1776735353168,79.34,76119.49,0.26,-0.01037,1e-05,1.64981]
[1776735358204,79.32,76124.94,0.26,-0.01032,1e-05,1.64378]
[1776735363238,79.31,76120.42,0.26,-0.01034,1e-05,1.64555]
[1776735368274,79.29,76123.0,0.26,-0.01031,1e-05,1.64177]
[1776735373309,79.28,76119.01,0.26,-0.01032,1e-05,1.6432]
[1776735377337,79.26,76101.64,0.26,-0.01041,1e-05,1.65538]
[1776735385396,79.24,76098.41,0.26,-0.01041,1e-05,1.65555]
[1776735390579,79.23,76096.98,0.26,-0.01041,1e-05,1.6552]
[1776735396473,79.21,76102.15,0.26,-0.01036,1e-05,1.64782]
[1776735401510,79.2,76112.07,0.26,-0.01029,1e-05,1.6387]
[1776735407698,79.18,76111.86,0.26,-0.01028,1e-05,1.63729]
[1776735413596,79.17,76108.14,0.26,-0.01029,1e-05,1.63863]
[1776735415779,79.16,76077.41,0.26,-0.01046,1e-05,1.66188]
[1776735421652,79.15,76067.41,0.26,-0.01051,1e-05,1.66821]
[1776735426687,79.13,76063.75,0.26,-0.01052,1e-05,1.66956]
[1776735431722,79.12,76063.83,0.26,-0.01051,1e-05,1.66763]
[1776735436757,79.11,76060.66,0.26,-0.01052,1e-05,1.66888]
[1776735441792,79.09,76042.09,0.26,-0.01061,1e-05,1.68169]
[1776735446827,79.08,76042.8,0.26,-0.0106,1e-05,1.67975]
[1776735451863,79.06,76044.68,0.26,-0.01056,1e-05,1.675]
[1776735456897,79.05,76041.81,0.26,-0.01057,1e-05,1.67563]
[1776735460929,79.03,76057.88,0.26,-0.01046,1e-05,1.66132]
[1776735465961,79.02,76051.12,0.26,-0.01049,1e-05,1.66509]
[1776735471001,79.0,76046.9,0.26,-0.01051,1e-05,1.66687]
[1776735476032,78.99,76040.88,0.26,-0.01053,1e-05,1.67037]
[1776735481081,78.97,76032.68,0.26,-0.01057,1e-05,1.67491]
[1776735487123,78.96,76035.37,0.26,-0.01054,1e-05,1.67115]
[1776735494172,78.93,76037.13,0.26,-0.01051,1e-05,1.6672]
[1776735501221,78.92,76042.35,0.26,-0.01047,1e-05,1.66121]
[1776735506257,78.9,76042.73,0.26,-0.01045,1e-05,1.65936]
[1776735511294,78.89,76042.82,0.26,-0.01043,1e-05,1.6562]
[1776735513309,78.88,76058.65,0.26,-0.01033,1e-05,1.64318]
[1776735518470,78.87,76057.0,0.26,-0.01033,1e-05,1.64285]
[1776735524389,78.86,76059.76,0.26,-0.01031,1e-05,1.63936]
[1776735529422,78.85,76061.24,0.26,-0.01029,1e-05,1.63693]
[1776735534457,78.83,76062.17,0.26,-0.01027,1e-05,1.63494]
[1776735539494,78.82,76060.34,0.26,-0.01028,1e-05,1.63513]
[1776735544528,78.81,76067.79,0.26,-0.01022,1e-05,1.6281]
[1776735549562,78.8,76061.73,0.26,-0.01025,1e-05,1.6314]
[1776735554598,78.79,76061.02,0.26,-0.01024,1e-05,1.63075]
[1776735559633,78.78,76058.19,0.26,-0.01025,1e-05,1.63177]
[1776735564668,78.76,76047.84,0.26,-0.0103,1e-05,1.63864]
[1776735569703,78.75,76048.88,0.26,-0.01029,1e-05,1.63658]
[1776735574739,78.74,76049.34,0.26,-0.01027,1e-05,1.63317]
[1776735579774,78.73,76049.95,0.26,-0.01025,1e-05,1.63171]
[1776735584809,78.72,76036.85,0.26,-0.01032,1e-05,1.64068]
[1776735589847,78.71,76034.3,0.26,-0.01033,1e-05,1.64138]
[1776735591858,78.7,76017.46,0.26,-0.01042,1e-05,1.6541]
[1776735596893,78.69,76016.82,0.26,-0.01041,1e-05,1.65317]
[1776735601930,78.68,76014.89,0.26,-0.01042,1e-05,1.6533]
[1776735606967,78.66,76008.3,0.26,-0.01044,1e-05,1.65707]
[1776735609989,78.65,76008.3,0.26,-0.01044,1e-05,1.65591]
[1776735612001,78.65,76008.82,0.26,-0.01043,1e-05,1.65491]
[1776735617037,78.64,76000.43,0.26,-0.01047,1e-05,1.66038]
[1776735622073,78.62,76001.13,0.26,-0.01045,1e-05,1.65832]
[1776735627108,78.61,75993.74,0.26,-0.01049,1e-05,1.66265]
[1776735632143,78.59,75993.15,0.26,-0.01047,1e-05,1.66]
[1776735637178,78.58,75997.0,0.26,-0.01043,1e-05,1.65514]
[1776735642214,78.56,76000.1,0.26,-0.01041,1e-05,1.65123]
[1776735647251,78.55,76006.16,0.26,-0.01036,1e-05,1.64532]
[1776735652283,78.54,76006.81,0.26,-0.01035,1e-05,1.64316]
[1776735657318,78.53,76006.68,0.26,-0.01034,1e-05,1.64217]
[1776735663363,78.51,76004.68,0.26,-0.01034,1e-05,1.64184]
[1776735667392,78.5,76020.25,0.26,-0.01024,1e-05,1.62885]
[1776735672427,78.49,76019.85,0.26,-0.01023,1e-05,1.62795]
[1776735677463,78.48,76013.62,0.26,-0.01026,1e-05,1.63163]
[1776735683503,78.47,76012.29,0.26,-0.01026,1e-05,1.63122]
[1776735688539,78.46,76011.97,0.26,-0.01025,1e-05,1.63026]
[1776735693574,78.45,76007.51,0.26,-0.01026,1e-05,1.63099]
[1776735698612,78.44,76019.05,0.26,-0.01018,1e-05,1.62077]
[1776735703653,78.43,76020.64,0.26,-0.01017,1e-05,1.61842]
[1776735708681,78.42,76028.73,0.26,-0.01011,1e-05,1.61108]
[1776735709829,78.41,76048.35,0.26,-0.01,1e-05,1.59552]
[1776735715732,78.4,76042.85,0.26,-0.01002,1e-05,1.59868]
[1776735720801,78.39,76046.88,0.26,-0.00999,1e-05,1.59469]
[1776735725833,78.39,76045.23,0.26,-0.01,1e-05,1.59509]
[1776735730866,78.38,76046.4,0.26,-0.00998,1e-05,1.59331]
[1776735735903,78.37,76047.68,0.26,-0.00997,1e-05,1.59146]
[1776735740937,78.36,76044.4,0.26,-0.00998,1e-05,1.59292]
[1776735745972,78.35,76051.73,0.26,-0.00993,1e-05,1.58644]
[1776735751007,78.34,76043.12,0.26,-0.00997,1e-05,1.59069]
[1776735756044,78.34,76048.13,0.26,-0.00993,1e-05,1.58602]
[1776735761077,78.33,76047.19,0.26,-0.00993,1e-05,1.58592]
[1776735766114,78.32,76050.29,0.26,-0.00991,1e-05,1.58275]
[1776735771148,78.31,76052.37,0.26,-0.00989,1e-05,1.58038]
[1776735776183,78.31,76046.29,0.26,-0.00992,1e-05,1.58423]
[1776735781220,78.3,76050.25,0.26,-0.00989,1e-05,1.58044]
[1776735786253,78.29,76046.59,0.26,-0.00991,1e-05,1.58249]
[1776735791290,78.28,76046.9,0.26,-0.0099,1e-05,1.58148]
[1776735796326,78.28,76048.02,0.26,-0.00989,1e-05,1.57985]
[1776735801359,78.27,76048.47,0.26,-0.00988,1e-05,1.57875]
[1776735806395,78.26,76049.55,0.26,-0.00987,1e-05,1.57717]
[1776735812436,78.25,76051.91,0.26,-0.00984,1e-05,1.57297]
[1776735818479,78.25,76053.46,0.26,-0.00982,1e-05,1.57093]
[1776735823514,78.24,76044.52,0.26,-0.00987,1e-05,1.57704]
[1776735828549,78.23,76030.12,0.26,-0.00995,1e-05,1.58728]
[1776735833584,78.22,76026.4,0.26,-0.00996,1e-05,1.5893]
[1776735838622,78.22,76029.96,0.26,-0.00993,1e-05,1.58578]
[1776735843655,78.21,76026.62,0.26,-0.00995,1e-05,1.58758]
[1776735848689,78.2,76025.11,0.26,-0.00995,1e-05,1.58799]
[1776735853726,78.2,76041.14,0.26,-0.00986,1e-05,1.57501]
[1776735859768,78.19,76042.08,0.26,-0.00985,1e-05,1.57355]
[1776735865810,78.18,76036.77,0.26,-0.00987,1e-05,1.57687]
[1776735870974,78.18,76038.71,0.26,-0.00985,1e-05,1.57475]
[1776735876887,78.17,76043.3,0.26,-0.00981,1e-05,1.56899]
[1776735881923,78.16,76047.05,0.26,-0.00979,1e-05,1.56556]
[1776735886960,78.16,76066.16,0.26,-0.00968,1e-05,1.55057]
[1776735893002,78.16,76062.59,0.26,-0.0097,1e-05,1.5528]
[1776735899047,78.15,76059.78,0.26,-0.00971,1e-05,1.55444]
[1776735904084,78.15,76056.93,0.26,-0.00972,1e-05,1.55619]
[1776735909121,78.14,76052.77,0.26,-0.00974,1e-05,1.55886]
[1776735914156,78.14,76043.86,0.26,-0.00979,1e-05,1.56518]
[1776735918184,78.13,76027.04,0.26,-0.00988,1e-05,1.5776]
[1776735923220,78.13,76022.69,0.26,-0.0099,1e-05,1.58033]
[1776735928254,78.12,76017.94,0.26,-0.00992,1e-05,1.58333]
[1776735934296,78.12,76019.15,0.26,-0.0099,1e-05,1.58011]
[1776735939331,78.11,76017.45,0.26,-0.0099,1e-05,1.58079]
[1776735944365,78.1,76022.95,0.26,-0.00987,1e-05,1.576]
[1776735949401,78.1,76010.92,0.26,-0.00993,1e-05,1.58463]
[1776735954436,78.09,76021.25,0.26,-0.00987,1e-05,1.57612]
[1776735959482,78.09,76036.18,0.26,-0.00978,1e-05,1.56419]
[1776735964506,78.08,76020.59,0.26,-0.00987,1e-05,1.57556]
[1776735970548,78.08,76022.05,0.26,-0.00985,1e-05,1.57373]
[1776735976590,78.07,76020.14,0.26,-0.00986,1e-05,1.57448]
[1776735981767,78.06,76018.46,0.26,-0.00986,1e-05,1.57518]
[1776735989688,78.06,76012.6,0.26,-0.00989,1e-05,1.5787]
[1776735995731,78.05,76011.8,0.26,-0.00988,1e-05,1.57707]
[1776736001907,78.04,76011.52,0.26,-0.00988,1e-05,1.57658]
[1776736007815,78.03,76000.64,0.26,-0.00993,1e-05,1.58421]
[1776736013857,78.03,75997.38,0.26,-0.00995,1e-05,1.58592]
[1776736018893,78.02,75992.64,0.26,-0.00997,1e-05,1.58888]
[1776736026949,78.01,75997.66,0.26,-0.00993,1e-05,1.58392]
[1776736032118,78.0,75997.87,0.26,-0.00993,1e-05,1.58309]
[1776736038030,78.0,75986.35,0.26,-0.00999,1e-05,1.59117]
[1776736043064,77.99,75986.28,0.26,-0.00998,1e-05,1.59048]
[1776736049107,77.98,75987.48,0.26,-0.00997,1e-05,1.58867]
[1776736055149,77.97,75983.64,0.26,-0.00997,1e-05,1.58921]
[1776736060188,77.97,75990.54,0.26,-0.00993,1e-05,1.58314]
[1776736065225,77.96,75996.23,0.26,-0.00989,1e-05,1.57807]
[1776736070259,77.95,75997.56,0.26,-0.00988,1e-05,1.57638]
[1776736075293,77.95,76008.98,0.26,-0.00981,1e-05,1.56705]
[1776736080334,77.94,76021.87,0.26,-0.00973,1e-05,1.55673]
[1776736085377,77.94,76031.46,0.26,-0.00968,1e-05,1.54908]
[1776736090413,77.94,76033.22,0.26,-0.00967,1e-05,1.54733]
[1776736095452,77.93,76034.77,0.26,-0.00965,1e-05,1.54583]
[1776736100490,77.93,76030.75,0.26,-0.00967,1e-05,1.54853]
[1776736105524,77.93,76021.68,0.26,-0.00972,1e-05,1.55502]
[1776736110560,77.92,76015.16,0.26,-0.00976,1e-05,1.55956]
[1776736115595,77.92,76016.12,0.26,-0.00974,1e-05,1.55693]
[1776736122646,77.91,76014.82,0.26,-0.00974,1e-05,1.55738]
[1776736127682,77.91,76014.12,0.26,-0.00974,1e-05,1.55755]
[1776736132822,77.91,76028.46,0.26,-0.00966,1e-05,1.54634]
[1776736138757,77.9,76029.92,0.26,-0.00965,1e-05,1.54491]
[1776736143794,77.9,76017.03,0.26,-0.00972,1e-05,1.55435]
[1776736148827,77.9,76013.12,0.26,-0.00974,1e-05,1.55694]
[1776736153862,77.89,76011.28,0.26,-0.00975,1e-05,1.55797]
[1776736159904,77.89,76001.19,0.26,-0.0098,1e-05,1.56513]
[1776736164942,77.89,76011.99,0.26,-0.00974,1e-05,1.5565]
[1776736169977,77.88,76009.57,0.26,-0.00975,1e-05,1.55796]
[1776736175012,77.88,76013.0,0.26,-0.00972,1e-05,1.55348]
[1776736182060,77.87,76011.74,0.26,-0.00972,1e-05,1.55395]
[1776736187098,77.87,75998.96,0.26,-0.00979,1e-05,1.56333]
[1776736192134,77.87,76006.91,0.26,-0.00974,1e-05,1.55686]
[1776736197168,77.86,76008.93,0.26,-0.00973,1e-05,1.55497]
[1776736202203,77.86,76006.78,0.26,-0.00974,1e-05,1.55624]
[1776736207241,77.86,76015.83,0.26,-0.00968,1e-05,1.54903]
[1776736212283,77.85,76022.17,0.26,-0.00965,1e-05,1.54397]
[1776736217316,77.85,76023.97,0.26,-0.00963,1e-05,1.54236]
[1776736223461,77.85,76030.67,0.26,-0.0096,1e-05,1.53697]
[1776736229405,77.85,76034.21,0.26,-0.00957,1e-05,1.53409]
[1776736234439,77.84,76033.83,0.26,-0.00957,1e-05,1.53265]
[1776736239479,77.84,76026.05,0.26,-0.00961,1e-05,1.53821]
[1776736244513,77.84,76021.82,0.26,-0.00963,1e-05,1.54114]
[1776736249545,77.84,76006.9,0.26,-0.00971,1e-05,1.55211]
[1776736254580,77.83,76005.99,0.26,-0.00971,1e-05,1.55244]
[1776736259617,77.83,76010.06,0.26,-0.00969,1e-05,1.54899]
[1776736264650,77.83,76013.39,0.26,-0.00967,1e-05,1.54617]
[1776736269685,77.82,76007.84,0.26,-0.00969,1e-05,1.55002]
[1776736275729,77.82,76007.69,0.26,-0.00969,1e-05,1.54971]
[1776736281777,77.81,76007.83,0.26,-0.00969,1e-05,1.54918]
[1776736286806,77.81,76008.03,0.26,-0.00968,1e-05,1.54867]
[1776736291848,77.81,76008.17,0.26,-0.00967,1e-05,1.54671]
[1776736295875,77.81,75992.69,0.26,-0.00976,1e-05,1.55814]
[1776736300911,77.8,75991.7,0.26,-0.00976,1e-05,1.55843]
[1776736305946,77.8,75990.42,0.26,-0.00976,1e-05,1.55894]
[1776736310981,77.79,75990.31,0.26,-0.00976,1e-05,1.55857]
[1776736316016,77.79,75978.08,0.26,-0.00982,1e-05,1.56737]
[1776736321054,77.78,75976.94,0.26,-0.00983,1e-05,1.56768]
[1776736326086,77.78,75978.92,0.26,-0.00981,1e-05,1.56561]
[1776736331123,77.77,75976.97,0.26,-0.00982,1e-05,1.56654]
[1776736336158,77.77,75968.68,0.26,-0.00986,1e-05,1.5723]
[1776736339202,77.76,75951.92,0.26,-0.00995,1e-05,1.58481]
[1776736344312,77.75,75931.59,0.26,-0.01006,1e-05,1.5998]
[1776736347236,77.75,75912.97,0.26,-0.01017,1e-05,1.61384]
[1776736352276,77.74,75915.59,0.26,-0.01014,1e-05,1.60927]
[1776736357308,77.73,75917.83,0.26,-0.01012,1e-05,1.60657]
[1776736362351,77.72,75927.71,0.26,-0.01005,1e-05,1.59795]
[1776736367387,77.72,75923.65,0.26,-0.01007,1e-05,1.60025]
[1776736372422,77.71,75925.78,0.26,-0.01005,1e-05,1.59772]
[1776736377458,77.7,75924.78,0.26,-0.01005,1e-05,1.59764]
[1776736382497,77.69,75908.99,0.26,-0.01014,1e-05,1.60909]
[1776736384613,77.69,75883.11,0.26,-0.01029,1e-05,1.6291]
[1776736390566,77.67,75881.63,0.26,-0.01028,1e-05,1.62889]
[1776736395602,77.66,75876.15,0.26,-0.01031,1e-05,1.63209]
[1776736400635,77.65,75877.59,0.26,-0.01029,1e-05,1.62981]
[1776736405670,77.64,75877.39,0.26,-0.01028,1e-05,1.62885]
[1776736410705,77.63,75880.68,0.26,-0.01026,1e-05,1.62493]
[1776736415741,77.62,75879.32,0.26,-0.01025,1e-05,1.62339]
[1776736420777,77.61,75878.57,0.26,-0.01024,1e-05,1.62295]
[1776736425811,77.6,75886.22,0.26,-0.01019,1e-05,1.61591]
[1776736430845,77.59,75888.67,0.26,-0.01017,1e-05,1.61301]
[1776736435946,77.59,75891.24,0.26,-0.01015,1e-05,1.61023]
[1776736441923,77.58,75893.66,0.26,-0.01013,1e-05,1.60701]
[1776736446958,77.57,75895.77,0.26,-0.01011,1e-05,1.60444]
[1776736452999,77.56,75898.53,0.26,-0.01008,1e-05,1.60119]
[1776736458052,77.55,75892.95,0.26,-0.01011,1e-05,1.60485]
[1776736463073,77.54,75897.54,0.26,-0.01008,1e-05,1.60013]
[1776736468109,77.53,75899.99,0.26,-0.01005,1e-05,1.59732]
[1776736473145,77.52,75901.05,0.26,-0.01003,1e-05,1.59409]
[1776736479187,77.51,75900.72,0.26,-0.01003,1e-05,1.59333]
[1776736485322,77.51,75901.25,0.26,-0.01002,1e-05,1.5919]
[1776736491271,77.5,75903.07,0.26,-0.01,1e-05,1.5895]
[1776736496306,77.49,75902.94,0.26,-0.00999,1e-05,1.58878]
[1776736501340,77.48,75901.38,0.26,-0.01,1e-05,1.58918]
[1776736506379,77.47,75902.03,0.26,-0.00999,1e-05,1.58787]
[1776736511412,77.47,75903.79,0.26,-0.00997,1e-05,1.58572]
[1776736516448,77.46,75892.38,0.26,-0.01003,1e-05,1.59381]
[1776736521486,77.45,75902.81,0.26,-0.00997,1e-05,1.58485]
[1776736526522,77.44,75908.91,0.26,-0.00993,1e-05,1.5794]
[1776736531557,77.44,75907.77,0.26,-0.00992,1e-05,1.57806]
[1776736536592,77.43,75906.38,0.26,-0.00992,1e-05,1.57843]
[1776736541627,77.43,75906.18,0.26,-0.00992,1e-05,1.5779]
[1776736546661,77.42,75906.23,0.26,-0.00991,1e-05,1.57718]
[1776736551697,77.41,75902.96,0.26,-0.00993,1e-05,1.57903]
[1776736556732,77.41,75901.9,0.26,-0.00993,1e-05,1.57914]
[1776736561768,77.4,75902.64,0.26,-0.00992,1e-05,1.57788]
[1776736566803,77.39,75902.12,0.26,-0.00992,1e-05,1.57759]
[1776736572844,77.39,75901.74,0.26,-0.00991,1e-05,1.57706]
[1776736577880,77.38,75905.37,0.26,-0.00989,1e-05,1.57344]
[1776736582917,77.37,75903.18,0.26,-0.00989,1e-05,1.57461]
[1776736587950,77.37,75899.62,0.26,-0.00991,1e-05,1.57658]
[1776736592985,77.36,75883.88,0.26,-0.00998,1e-05,1.58657]
[1776736598022,77.35,75884.22,0.26,-0.00998,1e-05,1.58554]
[1776736603057,77.35,75884.59,0.26,-0.00997,1e-05,1.58451]
[1776736606174,77.34,75902.03,0.26,-0.00987,1e-05,1.57056]
[1776736612121,77.33,75898.6,0.26,-0.00988,1e-05,1.57247]
[1776736617156,77.33,75899.15,0.26,-0.00987,1e-05,1.57141]
[1776736622193,77.32,75898.5,0.26,-0.00987,1e-05,1.57129]
[1776736627224,77.32,75894.61,0.26,-0.00989,1e-05,1.57365]
[1776736632267,77.31,75902.42,0.26,-0.00984,1e-05,1.56704]
[1776736637302,77.31,75900.85,0.26,-0.00985,1e-05,1.56766]
[1776736642336,77.3,75900.74,0.26,-0.00984,1e-05,1.56716]
[1776736647376,77.29,75900.88,0.26,-0.00984,1e-05,1.56648]
[1776736655434,77.29,75900.82,0.26,-0.00982,1e-05,1.5641]
[1776736660473,77.28,75900.7,0.26,-0.00982,1e-05,1.56364]
[1776736665515,77.28,75896.87,0.26,-0.00984,1e-05,1.56605]
[1776736670543,77.27,75891.96,0.26,-0.00986,1e-05,1.56924]
[1776736675579,77.27,75909.55,0.26,-0.00976,1e-05,1.55514]
[1776736680618,77.26,75908.55,0.26,-0.00976,1e-05,1.55544]
[1776736685650,77.26,75909.01,0.26,-0.00975,1e-05,1.55461]
[1776736691692,77.25,75907.87,0.26,-0.00976,1e-05,1.55493]
[1776736696809,77.25,75906.37,0.26,-0.00976,1e-05,1.55563]
[1776736702768,77.24,75906.08,0.26,-0.00976,1e-05,1.5553]
[1776736707815,77.24,75905.82,0.26,-0.00976,1e-05,1.55504]
[1776736712848,77.23,75919.22,0.26,-0.00967,1e-05,1.54284]
[1776736717881,77.23,75919.33,0.26,-0.00967,1e-05,1.54244]
[1776736723923,77.23,75917.74,0.26,-0.00967,1e-05,1.54328]
[1776736728960,77.22,75916.88,0.26,-0.00967,1e-05,1.54362]
[1776736735000,77.22,75916.2,0.26,-0.00968,1e-05,1.54377]
[1776736740039,77.22,75915.03,0.26,-0.00968,1e-05,1.54436]
[1776736745069,77.22,75915.43,0.26,-0.00968,1e-05,1.54374]
[1776736750106,77.21,75914.84,0.26,-0.00968,1e-05,1.54383]
[1776736755140,77.21,75917.45,0.26,-0.00966,1e-05,1.54155]
[1776736760175,77.21,75916.14,0.26,-0.00967,1e-05,1.54227]
[1776736765213,77.2,75925.42,0.26,-0.00961,1e-05,1.53493]
[1776736770248,77.2,75927.13,0.26,-0.0096,1e-05,1.53344]
[1776736775283,77.2,75925.41,0.26,-0.0096,1e-05,1.53307]
[1776736786360,77.2,75919.32,0.26,-0.00963,1e-05,1.53726]
[1776736796430,77.19,75918.51,0.26,-0.00963,1e-05,1.53749]
[1776736801465,77.19,75917.25,0.26,-0.00964,1e-05,1.53825]
[1776736806501,77.19,75915.41,0.26,-0.00965,1e-05,1.53941]
[1776736811536,77.19,75919.99,0.26,-0.00962,1e-05,1.53576]
[1776736816573,77.19,75917.13,0.26,-0.00963,1e-05,1.53776]
[1776736824627,77.18,75915.93,0.26,-0.00964,1e-05,1.53837]
[1776736829662,77.18,75908.61,0.26,-0.00968,1e-05,1.54375]
[1776736834711,77.18,75904.03,0.26,-0.00969,1e-05,1.54549]
[1776736839738,77.18,75893.94,0.26,-0.00975,1e-05,1.55292]
[1776736844774,77.17,75898.06,0.26,-0.00972,1e-05,1.54943]
[1776736849808,77.17,75894.69,0.26,-0.00974,1e-05,1.5517]
[1776736853857,77.17,75873.71,0.26,-0.00986,1e-05,1.56758]
[1776736861912,77.16,75867.1,0.26,-0.00989,1e-05,1.5719]
[1776736866947,77.15,75856.46,0.26,-0.00995,1e-05,1.57966]
[1776736871983,77.15,75856.14,0.26,-0.00994,1e-05,1.57935]
[1776736878147,77.14,75844.08,0.26,-0.01001,1e-05,1.58804]
[1776736884068,77.13,75843.19,0.26,-0.01001,1e-05,1.58794]
[1776736888223,77.14,75815.54,0.26,-0.01017,1e-05,1.61002]
[1776736893032,77.15,75819.83,0.26,-0.01015,1e-05,1.60641]
[1776736893154,77.15,75792.67,0.26,-0.01031,1e-05,1.62831]
[1776736895266,77.16,75784.56,0.26,-0.01036,1e-05,1.63509]
[1776736895487,77.16,75783.2,0.26,-0.01037,1e-05,1.63619]
[1776736896361,77.16,75783.2,0.26,-0.01037,1e-05,1.63619]
[1776736896379,77.16,75783.2,0.26,-0.01037,1e-05,1.63619]
[1776736898307,77.16,75805.53,0.26,-0.01024,1e-05,1.61919]
[1776736904231,77.18,75809.52,0.26,-0.01023,1e-05,1.6179]
[1776736909265,77.19,75811.02,0.26,-0.01023,1e-05,1.61827]
[1776736912971,77.2,75803.24,0.26,-0.01029,1e-05,1.62539]
[1776736913035,77.21,75803.2,0.26,-0.01029,1e-05,1.62572]
[1776736916226,77.21,75803.2,0.26,-0.01029,1e-05,1.62572]
[1776736916327,77.21,75805.52,0.26,-0.01028,1e-05,1.62476]
[1776736916901,77.21,75805.52,0.26,-0.01028,1e-05,1.62476]
[1776736917322,77.22,75805.52,0.26,-0.01028,1e-05,1.62505]
[1776736918046,77.22,75805.52,0.26,-0.01028,1e-05,1.62505]
[1776736918328,77.22,75805.93,0.26,-0.01028,1e-05,1.62503]
[1776736918969,77.22,75805.93,0.26,-0.01028,1e-05,1.62503]
[1776736919336,77.22,75805.93,0.26,-0.01029,1e-05,1.62533]
[1776736924371,77.24,75798.42,0.26,-0.01034,1e-05,1.63281]
[1776736929406,77.25,75795.17,0.26,-0.01037,1e-05,1.63685]
[1776736932427,77.28,75779.49,0.26,-0.01049,1e-05,1.65275]
[1776736937461,77.31,75772.12,0.26,-0.01056,1e-05,1.66201]
[1776736942497,77.34,75767.22,0.26,-0.01062,1e-05,1.6699]
[1776736947532,77.35,75770.18,0.26,-0.01061,1e-05,1.66873]
[1776736952569,77.36,75767.22,0.26,-0.01063,1e-05,1.67082]
[1776736957604,77.37,75767.64,0.26,-0.01063,1e-05,1.67155]
[1776736962638,77.39,75757.25,0.26,-0.01071,1e-05,1.68181]
[1776736967674,77.41,75756.93,0.26,-0.01073,1e-05,1.68453]
[1776736972710,77.44,75762.41,0.26,-0.01071,1e-05,1.68284]
[1776736977746,77.46,75763.81,0.26,-0.01073,1e-05,1.6845]
[1776736982780,77.49,75760.25,0.26,-0.01077,1e-05,1.6902]
[1776736987818,77.56,75770.4,0.26,-0.01076,1e-05,1.68955]
[1776736992852,77.62,75769.32,0.26,-0.01082,1e-05,1.69814]
[1776736997886,77.65,75779.01,0.26,-0.01078,1e-05,1.69284]
[1776737002921,77.67,75783.31,0.26,-0.01077,1e-05,1.69128]
[1776737007956,77.67,75794.4,0.26,-0.01071,1e-05,1.68304]
[1776737012995,77.68,75789.03,0.26,-0.01074,1e-05,1.68671]
[1776737018033,77.69,75788.75,0.26,-0.01075,1e-05,1.6878]
[1776737019889,77.69,75789.12,0.26,-0.01075,1e-05,1.68767]
[1776737020054,77.69,75789.12,0.26,-0.01075,1e-05,1.68801]
[1776737025080,77.7,75780.96,0.26,-0.0108,1e-05,1.69535]
[1776737026799,77.7,75782.16,0.26,-0.0108,1e-05,1.69453]
[1776737027091,77.7,75784.32,0.26,-0.01079,1e-05,1.69291]
[1776737034141,77.71,75786.49,0.26,-0.01078,1e-05,1.69239]
[1776737039353,77.72,75787.24,0.26,-0.01078,1e-05,1.69255]
[1776737045218,77.73,75802.48,0.26,-0.0107,1e-05,1.6809]
[1776737049423,77.74,75817.94,0.26,-0.01061,1e-05,1.66923]
[1776737050838,77.74,75817.94,0.26,-0.01061,1e-05,1.66923]
[1776737051260,77.74,75817.94,0.26,-0.01061,1e-05,1.66962]
[1776737052880,77.74,75818.23,0.26,-0.01061,1e-05,1.66996]
[1776737053273,77.75,75820.23,0.26,-0.0106,1e-05,1.66892]
[1776737058308,77.76,75815.61,0.26,-0.01064,1e-05,1.67363]
[1776737063343,77.77,75811.35,0.26,-0.01067,1e-05,1.67805]
[1776737068378,77.78,75806.36,0.26,-0.01071,1e-05,1.68344]
[1776737073414,77.79,75801.74,0.26,-0.01074,1e-05,1.68688]
[1776737078449,77.81,75803.89,0.26,-0.01075,1e-05,1.6879]
[1776737083483,77.84,75803.46,0.26,-0.01077,1e-05,1.69104]
[1776737088519,77.86,75798.74,0.26,-0.01082,1e-05,1.69769]
[1776737093555,77.89,75783.13,0.26,-0.01094,1e-05,1.71324]
[1776737098593,77.91,75785.91,0.26,-0.01094,1e-05,1.71354]
[1776737103628,77.93,75792.26,0.26,-0.01092,1e-05,1.71087]
[1776737108663,77.96,75793.79,0.26,-0.01093,1e-05,1.71219]
[1776737113697,77.98,75790.16,0.26,-0.01097,1e-05,1.71772]
[1776737118732,78.0,75803.75,0.26,-0.0109,1e-05,1.70904]
[1776737123768,78.03,75808.59,0.26,-0.01089,1e-05,1.70764]
[1776737130007,78.05,75809.0,0.26,-0.01091,1e-05,1.71041]
[1776737135851,78.08,75809.38,0.26,-0.01092,1e-05,1.71155]
[1776737140888,78.1,75799.02,0.26,-0.01101,1e-05,1.7226]
[1776737146930,78.13,75796.26,0.26,-0.01104,1e-05,1.72785]
[1776737151965,78.15,75795.49,0.26,-0.01107,1e-05,1.73094]
[1776737157000,78.17,75793.95,0.26,-0.01109,1e-05,1.73465]
[1776737162041,78.19,75790.02,0.26,-0.01114,1e-05,1.74032]
[1776737167074,78.21,75790.26,0.26,-0.01115,1e-05,1.74246]
[1776737172109,78.23,75786.11,0.26,-0.0112,1e-05,1.74825]
[1776737177145,78.25,75781.96,0.26,-0.01124,1e-05,1.75398]
[1776737182179,78.27,75782.48,0.26,-0.01125,1e-05,1.75576]
[1776737187216,78.29,75783.64,0.26,-0.01126,1e-05,1.75695]
[1776737192253,78.32,75776.26,0.26,-0.01132,1e-05,1.76404]
[1776737197290,78.33,75782.38,0.26,-0.01129,1e-05,1.76099]
[1776737202323,78.35,75781.8,0.26,-0.01131,1e-05,1.76354]
[1776737210568,78.38,75780.62,0.26,-0.01134,1e-05,1.76778]
[1776737216421,78.4,75779.84,0.26,-0.01137,1e-05,1.77082]
[1776737221456,78.42,75777.94,0.26,-0.01139,1e-05,1.77437]
[1776737224478,78.43,75796.34,0.26,-0.01129,1e-05,1.7605]
[1776737229514,78.45,75803.52,0.26,-0.01126,1e-05,1.75655]
[1776737234549,78.47,75810.06,0.26,-0.01123,1e-05,1.75278]
[1776737239586,78.49,75794.76,0.26,-0.01134,1e-05,1.76807]
[1776737244623,78.5,75780.02,0.26,-0.01145,1e-05,1.78205]
[1776737249656,78.52,75778.5,0.26,-0.01147,1e-05,1.78521]
[1776737254692,78.53,75782.93,0.26,-0.01145,1e-05,1.78164]
[1776737259730,78.55,75785.77,0.26,-0.01144,1e-05,1.7811]
[1776737264763,78.57,75786.81,0.26,-0.01145,1e-05,1.78208]
[1776737269796,78.58,75782.22,0.26,-0.01149,1e-05,1.78778]
[1776737274837,78.6,75781.38,0.26,-0.01151,1e-05,1.79026]
[1776737279872,78.61,75783.27,0.26,-0.01151,1e-05,1.79044]
[1776737284906,78.63,75779.92,0.26,-0.01155,1e-05,1.79503]
[1776737289944,78.64,75777.72,0.26,-0.01157,1e-05,1.79862]
[1776737294980,78.66,75766.47,0.26,-0.01166,1e-05,1.80989]
[1776737300021,78.67,75765.32,0.26,-0.01168,1e-05,1.81247]
[1776737305051,78.69,75765.38,0.26,-0.01169,1e-05,1.814]
[1776737310085,78.7,75770.61,0.26,-0.01167,1e-05,1.81111]
[1776737315121,78.71,75770.47,0.26,-0.01167,1e-05,1.81113]
[1776737320155,78.73,75767.46,0.26,-0.0117,1e-05,1.81528]
[1776737325191,78.74,75761.03,0.26,-0.01175,1e-05,1.82232]
[1776737330226,78.75,75761.46,0.26,-0.01176,1e-05,1.82343]
[1776737335264,78.77,75764.52,0.26,-0.01175,1e-05,1.82227]
[1776737340296,78.78,75766.23,0.26,-0.01175,1e-05,1.82228]
[1776737345334,78.79,75768.33,0.26,-0.01175,1e-05,1.82196]
[1776737351557,78.81,75781.25,0.26,-0.01168,1e-05,1.81305]
[1776737358426,78.83,75779.14,0.26,-0.01171,1e-05,1.81699]
[1776737363460,78.84,75779.23,0.26,-0.01172,1e-05,1.81812]
[1776737368496,78.85,75779.7,0.26,-0.01173,1e-05,1.81951]
[1776737378567,78.88,75779.72,0.26,-0.01174,1e-05,1.82074]
[1776737383601,78.89,75777.18,0.26,-0.01177,1e-05,1.82436]
[1776737388638,78.9,75779.56,0.26,-0.01176,1e-05,1.82374]
[1776737393673,78.92,75783.47,0.26,-0.01175,1e-05,1.82182]
[1776737398708,78.93,75790.11,0.26,-0.01172,1e-05,1.81765]
[1776737403743,78.94,75784.73,0.26,-0.01176,1e-05,1.82373]
[1776737408778,78.96,75785.73,0.26,-0.01177,1e-05,1.82433]
[1776737413813,78.97,75785.38,0.26,-0.01178,1e-05,1.82609]
[1776737418848,78.98,75780.52,0.26,-0.01182,1e-05,1.83172]
[1776737423883,78.99,75780.06,0.26,-0.01184,1e-05,1.83353]
[1776737428922,79.01,75780.95,0.26,-0.01184,1e-05,1.83417]
[1776737433960,79.02,75785.59,0.26,-0.01181,1e-05,1.82991]
[1776737438992,79.03,75795.39,0.26,-0.01176,1e-05,1.82299]
[1776737444026,79.04,75793.56,0.26,-0.01178,1e-05,1.82605]
[1776737450067,79.06,75781.8,0.26,-0.01187,1e-05,1.83785]
[1776737455107,79.07,75781.77,0.26,-0.01188,1e-05,1.83924]
[1776737460139,79.08,75778.62,0.26,-0.01191,1e-05,1.8433]
[1776737467189,79.1,75771.89,0.26,-0.01197,1e-05,1.85118]
[1776737472415,79.11,75774.02,0.26,-0.01197,1e-05,1.85059]
[1776737478267,79.12,75782.97,0.26,-0.01192,1e-05,1.84411]
[1776737483302,79.13,75791.25,0.26,-0.01187,1e-05,1.83857]
[1776737490352,79.15,75792.97,0.26,-0.01188,1e-05,1.83898]
[1776737495387,79.16,75793.72,0.26,-0.01187,1e-05,1.83798]
[1776737497401,79.17,75776.62,0.26,-0.01199,1e-05,1.85323]
[1776737502436,79.18,75778.05,0.26,-0.01199,1e-05,1.85321]
[1776737507471,79.19,75778.23,0.26,-0.012,1e-05,1.85426]
[1776737512700,79.2,75779.29,0.26,-0.012,1e-05,1.85454]
[1776737519580,79.21,75779.41,0.26,-0.01201,1e-05,1.85586]
[1776737524596,79.22,75791.45,0.26,-0.01194,1e-05,1.84689]
[1776737529631,79.23,75779.24,0.26,-0.01203,1e-05,1.85865]
[1776737534667,79.24,75773.13,0.26,-0.01208,1e-05,1.86505]
[1776737539702,79.25,75764.27,0.26,-0.01214,1e-05,1.8738]
[1776737544739,79.26,75763.69,0.26,-0.01216,1e-05,1.87531]
[1776737549774,79.27,75779.61,0.26,-0.01206,1e-05,1.86249]
[1776737555816,79.28,75775.58,0.26,-0.01208,1e-05,1.86558]
[1776737560857,79.29,75769.51,0.26,-0.01213,1e-05,1.8719]
[1776737565893,79.3,75743.35,0.26,-0.01231,1e-05,1.8956]
[1776737566900,79.3,75722.62,0.26,-0.01246,1e-05,1.91428]
[1776737568057,79.3,75722.62,0.26,-0.01246,1e-05,1.91428]
[1776737568109,79.3,75716.82,0.26,-0.0125,1e-05,1.91967]
[1776737568881,79.3,75716.82,0.26,-0.0125,1e-05,1.91967]
[1776737568944,79.3,75715.35,0.26,-0.01251,1e-05,1.92098]
[1776737570432,79.3,75715.35,0.26,-0.01251,1e-05,1.92098]
[1776737570954,79.3,75715.35,0.26,-0.01251,1e-05,1.92122]
[1776737572081,79.3,75715.35,0.26,-0.01251,1e-05,1.92122]
[1776737572182,79.31,75711.16,0.26,-0.01254,1e-05,1.92517]
[1776737572619,79.31,75711.16,0.26,-0.01254,1e-05,1.92517]
[1776737573136,79.31,75710.06,0.26,-0.01255,1e-05,1.92626]
[1776737574198,79.31,75710.06,0.26,-0.01255,1e-05,1.92626]
[1776737574258,79.31,75708.78,0.26,-0.01256,1e-05,1.92751]
[1776737574768,79.31,75708.78,0.26,-0.01256,1e-05,1.92751]
[1776737575289,79.31,75708.78,0.26,-0.01256,1e-05,1.92751]
[1776737574982,79.31,75708.78,0.26,-0.01256,1e-05,1.92751]
[1776737575989,79.31,75708.08,0.26,-0.01257,1e-05,1.92824]
[1776737576339,79.31,75708.08,0.26,-0.01257,1e-05,1.92824]
[1776737577002,79.31,75708.19,0.26,-0.01257,1e-05,1.92825]
[1776737577755,79.31,75708.19,0.26,-0.01257,1e-05,1.92825]
[1776737578004,79.31,75706.82,0.26,-0.01258,1e-05,1.92957]
[1776737583210,79.31,75707.17,0.26,-0.01258,1e-05,1.92986]
[1776737589085,79.32,75711.25,0.26,-0.01255,1e-05,1.92672]
[1776737595126,79.32,75711.84,0.26,-0.01255,1e-05,1.9269]
[1776737600163,79.33,75707.6,0.26,-0.01259,1e-05,1.93116]
[1776737606203,79.33,75705.59,0.26,-0.01261,1e-05,1.9335]
[1776737611239,79.34,75709.76,0.26,-0.01257,1e-05,1.92848]
[1776737616275,79.34,75710.87,0.26,-0.01256,1e-05,1.92796]
[1776737621309,79.35,75712.53,0.26,-0.01256,1e-05,1.92697]
[1776737626348,79.35,75720.2,0.26,-0.01251,1e-05,1.92065]
[1776737631384,79.36,75731.26,0.26,-0.01244,1e-05,1.91146]
[1776737636419,79.36,75722.19,0.26,-0.0125,1e-05,1.92012]
[1776737641454,79.37,75721.59,0.26,-0.01251,1e-05,1.92122]
[1776737646489,79.37,75720.8,0.26,-0.01252,1e-05,1.92248]
[1776737651523,79.37,75719.96,0.26,-0.01253,1e-05,1.92378]
[1776737656559,79.38,75720.86,0.26,-0.01253,1e-05,1.92353]
[1776737663776,79.39,75719.03,0.26,-0.01255,1e-05,1.92591]
[1776737665221,79.39,75719.03,0.26,-0.01255,1e-05,1.92591]
[1776737665289,79.39,75719.03,0.26,-0.01255,1e-05,1.92612]
[1776737670227,79.39,75717.12,0.26,-0.01257,1e-05,1.92813]
[1776737670291,79.39,75717.66,0.26,-0.01256,1e-05,1.92786]
[1776737675692,79.4,75723.47,0.26,-0.01252,1e-05,1.9215]
[1776737680727,79.4,75724.08,0.26,-0.01252,1e-05,1.92151]
[1776737685762,79.41,75729.45,0.26,-0.01248,1e-05,1.91733]
[1776737690801,79.41,75730.93,0.26,-0.01248,1e-05,1.91662]
[1776737695832,79.42,75734.26,0.26,-0.01246,1e-05,1.91428]
[1776737700867,79.42,75736.74,0.26,-0.01245,1e-05,1.9127]
[1776737705910,79.43,75727.7,0.26,-0.01251,1e-05,1.92131]
[1776737710945,79.43,75724.96,0.26,-0.01254,1e-05,1.92428]
[1776737715983,79.44,75723.29,0.26,-0.01255,1e-05,1.92628]
[1776737721019,79.44,75718.28,0.26,-0.01259,1e-05,1.93124]
[1776737726055,79.44,75707.15,0.26,-0.01267,1e-05,1.94164]
[1776737733105,79.45,75705.49,0.26,-0.01268,1e-05,1.94185]
[1776737742167,79.45,75704.92,0.26,-0.01268,1e-05,1.94297]
[1776737747202,79.46,75706.46,0.26,-0.01268,1e-05,1.94191]
[1776737752242,79.46,75711.97,0.26,-0.01264,1e-05,1.93733]
[1776737754425,79.46,75729.55,0.26,-0.01252,1e-05,1.92191]
[1776737760296,79.47,75729.85,0.26,-0.01252,1e-05,1.92224]
[1776737767354,79.47,75724.65,0.26,-0.01256,1e-05,1.92744]
[1776737772384,79.47,75723.93,0.26,-0.01257,1e-05,1.92856]
[1776737775403,79.48,75742.44,0.26,-0.01245,1e-05,1.91245]
[1776737781446,79.49,75745.76,0.26,-0.01243,1e-05,1.91046]
[1776737786480,79.49,75761.92,0.26,-0.01233,1e-05,1.89696]
[1776737791516,79.5,75757.5,0.26,-0.01235,1e-05,1.89989]
[1776737796550,79.5,75755.29,0.26,-0.01237,1e-05,1.9026]
[1776737801590,79.51,75744.05,0.26,-0.01245,1e-05,1.91324]
[1776737806624,79.52,75736.72,0.26,-0.01251,1e-05,1.92031]
[1776737811662,79.52,75733.93,0.26,-0.01253,1e-05,1.92334]
[1776737816697,79.52,75734.45,0.26,-0.01253,1e-05,1.9234]
[1776737821732,79.53,75734.55,0.26,-0.01254,1e-05,1.9238]
[1776737826769,79.53,75733.27,0.26,-0.01255,1e-05,1.92542]
[1776737831805,79.54,75734.33,0.26,-0.01254,1e-05,1.92493]
[1776737836846,79.54,75732.25,0.26,-0.01256,1e-05,1.92721]
[1776737841886,79.54,75724.04,0.26,-0.01262,1e-05,1.93486]
[1776737846917,79.55,75727.43,0.26,-0.0126,1e-05,1.93218]
[1776737851952,79.55,75728.06,0.26,-0.01259,1e-05,1.93022]
[1776737856987,79.55,75729.31,0.26,-0.01258,1e-05,1.92953]
[1776737862030,79.56,75735.15,0.26,-0.01255,1e-05,1.9248]
[1776737867061,79.56,75723.62,0.26,-0.01263,1e-05,1.93551]
[1776737872101,79.56,75726.06,0.26,-0.01261,1e-05,1.93376]
[1776737877133,79.57,75726.25,0.26,-0.01262,1e-05,1.93405]
[1776737882172,79.57,75725.99,0.26,-0.01262,1e-05,1.93474]
[1776737887206,79.58,75738.28,0.26,-0.01254,1e-05,1.92427]
[1776737892241,79.58,75744.36,0.26,-0.0125,1e-05,1.91947]
[1776737897276,79.59,75754.62,0.26,-0.01244,1e-05,1.91102]
[1776737902311,79.59,75759.52,0.26,-0.01241,1e-05,1.90737]
[1776737907346,79.6,75764.64,0.26,-0.01238,1e-05,1.90357]
[1776737912381,79.6,75777.06,0.26,-0.01229,1e-05,1.89169]
[1776737917418,79.61,75777.21,0.26,-0.0123,1e-05,1.89238]
[1776737922451,79.62,75774.4,0.26,-0.01232,1e-05,1.89578]
[1776737928493,79.63,75775.76,0.26,-0.01232,1e-05,1.89536]
[1776737935704,79.64,75776.19,0.26,-0.01232,1e-05,1.8962]
[1776737941584,79.64,75777.5,0.26,-0.01232,1e-05,1.89595]
[1776737946625,79.65,75779.24,0.26,-0.01232,1e-05,1.89517]
[1776737951663,79.66,75779.93,0.26,-0.01232,1e-05,1.89516]
[1776737956781,79.66,75780.14,0.26,-0.01232,1e-05,1.89587]
[1776737961816,79.67,75779.06,0.26,-0.01233,1e-05,1.89756]
[1776737968864,79.68,75775.87,0.26,-0.01236,1e-05,1.90136]
[1776737973899,79.68,75774.88,0.26,-0.01236,1e-05,1.90119]
[1776737978935,79.69,75767.43,0.26,-0.01242,1e-05,1.90843]
[1776737984978,79.7,75774.23,0.26,-0.01238,1e-05,1.90327]
[1776737990017,79.7,75778.72,0.26,-0.01236,1e-05,1.90003]
[1776737995473,79.71,75784.15,0.26,-0.01232,1e-05,1.89585]
[1776737997220,79.71,75780.85,0.26,-0.01235,1e-05,1.89889]
[1776737997281,79.71,75734.97,0.26,-0.01266,1e-05,1.93978]
[1776738005155,79.72,75732.56,0.26,-0.01268,1e-05,1.94249]
[1776738010190,79.72,75728.22,0.26,-0.01272,1e-05,1.94666]
[1776738016232,79.72,75729.54,0.26,-0.01271,1e-05,1.94583]
[1776738021267,79.72,75730.56,0.26,-0.0127,1e-05,1.9452]
[1776738026347,79.73,75719.75,0.26,-0.01278,1e-05,1.95514]
[1776738032344,79.73,75718.38,0.26,-0.01278,1e-05,1.95483]
[1776738037379,79.73,75727.97,0.26,-0.01272,1e-05,1.94644]
[1776738042413,79.73,75738.19,0.26,-0.01265,1e-05,1.9376]
[1776738042965,79.73,75738.19,0.26,-0.01265,1e-05,1.9376]
[1776738043425,79.73,75741.59,0.26,-0.01263,1e-05,1.93464]
[1776738048458,79.74,75740.35,0.26,-0.01264,1e-05,1.93615]
[1776738052001,79.74,75745.72,0.26,-0.0126,1e-05,1.9316]
[1776738052486,79.74,75746.72,0.26,-0.0126,1e-05,1.93079]
[1776738057522,79.74,75742.83,0.26,-0.01262,1e-05,1.93462]
[1776738059537,79.74,75761.62,0.26,-0.0125,1e-05,1.91811]
[1776738060193,79.74,75761.62,0.26,-0.0125,1e-05,1.91811]
[1776738060543,79.74,75761.82,0.26,-0.0125,1e-05,1.91803]
[1776738066585,79.75,75762.24,0.26,-0.0125,1e-05,1.91827]
[1776738071624,79.75,75773.61,0.26,-0.01242,1e-05,1.90877]
[1776738076659,79.76,75774.54,0.26,-0.01242,1e-05,1.90852]
[1776738081694,79.76,75775.06,0.26,-0.01242,1e-05,1.90863]
[1776738086770,79.77,75777.93,0.26,-0.01241,1e-05,1.90669]
[1776738092772,79.78,75778.23,0.26,-0.0124,1e-05,1.90538]
[1776738097810,79.78,75785.21,0.26,-0.01236,1e-05,1.89984]
[1776738102843,79.79,75790.3,0.26,-0.01233,1e-05,1.89606]
[1776738106204,79.79,75786.34,0.26,-0.01236,1e-05,1.89993]
[1776738106871,79.79,75786.07,0.26,-0.01236,1e-05,1.9003]
[1776738111910,79.8,75786.14,0.26,-0.01236,1e-05,1.90089]
[1776738116980,79.8,75785.25,0.26,-0.01238,1e-05,1.90232]
[1776738122370,79.81,75785.32,0.26,-0.01238,1e-05,1.90277]
[1776738122431,79.81,75792.54,0.26,-0.01233,1e-05,1.8967]
[1776738128022,79.81,75794.61,0.26,-0.01232,1e-05,1.89558]
[1776738133057,79.82,75793.51,0.26,-0.01234,1e-05,1.89723]
[1776738138098,79.83,75792.59,0.26,-0.01235,1e-05,1.89871]
[1776738140189,79.83,75792.55,0.26,-0.01235,1e-05,1.89888]
[1776738140237,79.83,75768.64,0.26,-0.01251,1e-05,1.91991]
[1776738146151,79.83,75765.24,0.26,-0.01254,1e-05,1.9237]
[1776738151187,79.84,75768.34,0.26,-0.01251,1e-05,1.91966]
[1776738156221,79.84,75763.39,0.26,-0.01255,1e-05,1.92449]
[1776738161257,79.85,75763.62,0.26,-0.01255,1e-05,1.92472]
[1776738167345,79.85,75764.31,0.26,-0.01255,1e-05,1.92463]
[1776738174348,79.85,75764.68,0.26,-0.01255,1e-05,1.92492]
[1776738178131,79.86,75763.82,0.26,-0.01256,1e-05,1.92594]
[1776738178232,79.92,75763.82,0.26,-0.01261,1e-05,1.93294]
[1776738183417,79.93,75763.59,0.26,-0.01263,1e-05,1.93519]
[1776738188451,79.95,75763.41,0.26,-0.01265,1e-05,1.93738]
[1776738193488,79.97,75761.76,0.26,-0.01267,1e-05,1.94085]
[1776738194487,79.97,75761.76,0.26,-0.01267,1e-05,1.94085]
[1776738194589,79.97,75760.38,0.26,-0.01269,1e-05,1.94247]
[1776738200536,79.99,75763.64,0.26,-0.01268,1e-05,1.94194]
[1776738205572,80.01,75752.98,0.26,-0.01277,1e-05,1.95338]
[1776738211614,80.03,75758.6,0.26,-0.01274,1e-05,1.94886]
[1776738216650,80.04,75755.27,0.26,-0.01277,1e-05,1.95372]
[1776738221683,80.06,75759.02,0.26,-0.01276,1e-05,1.9522]
[1776738226712,80.13,75759.19,0.26,-0.01282,1e-05,1.96052]
[1776738227770,80.25,75739.65,0.26,-0.01307,1e-05,1.99224]
[1776738236790,80.3,75739.22,0.26,-0.01312,1e-05,1.99907]
[1776738241871,80.33,75749.0,0.26,-0.01308,1e-05,1.99379]
[1776738246882,80.36,75745.32,0.26,-0.01313,1e-05,2.0007]
[1776738251905,80.39,75734.08,0.26,-0.01324,1e-05,2.01451]
[1776738257987,80.43,75738.62,0.26,-0.01324,1e-05,2.01468]
[1776738263989,80.46,75737.61,0.26,-0.01328,1e-05,2.01992]
[1776738269023,80.49,75736.17,0.26,-0.01332,1e-05,2.02483]
[1776738274059,80.52,75733.86,0.26,-0.01335,1e-05,2.02873]
[1776738281107,80.57,75733.02,0.26,-0.01339,1e-05,2.03454]
[1776738286143,80.6,75732.08,0.26,-0.01343,1e-05,2.03974]
[1776738293192,80.64,75731.86,0.26,-0.01347,1e-05,2.04495]
[1776738298227,80.67,75734.27,0.26,-0.01348,1e-05,2.04628]
[1776738305278,80.71,75737.84,0.26,-0.01349,1e-05,2.04791]
[1776738310313,80.74,75739.59,0.26,-0.01351,1e-05,2.04977]
[1776738315347,80.77,75738.39,0.26,-0.01354,1e-05,2.05429]
[1776738320384,80.8,75737.99,0.26,-0.01357,1e-05,2.05802]
[1776738323406,80.82,75709.23,0.26,-0.0138,1e-05,2.08667]
[1776738328441,80.84,75706.46,0.26,-0.01384,1e-05,2.09236]
[1776738333475,80.87,75701.37,0.26,-0.01389,1e-05,2.0983]
[1776738338510,80.89,75708.85,0.26,-0.01386,1e-05,2.09434]
[1776738343545,80.92,75713.31,0.26,-0.01385,1e-05,2.09327]
[1776738348580,80.94,75723.46,0.26,-0.0138,1e-05,2.08692]
[1776738353614,80.97,75717.01,0.26,-0.01387,1e-05,2.09606]
[1776738358650,80.99,75717.42,0.26,-0.01389,1e-05,2.09873]
[1776738363689,81.02,75717.93,0.26,-0.01391,1e-05,2.1013]
[1776738368762,81.04,75717.86,0.26,-0.01393,1e-05,2.10439]
[1776738374763,81.07,75716.22,0.26,-0.01397,1e-05,2.10952]
[1776738379798,81.1,75715.97,0.26,-0.014,1e-05,2.1127]
[1776738384833,81.12,75717.31,0.26,-0.01401,1e-05,2.11438]
[1776738390877,81.15,75717.47,0.26,-0.01404,1e-05,2.11774]
[1776738395911,81.17,75722.65,0.26,-0.01401,1e-05,2.11392]
[1776738400946,81.2,75723.29,0.26,-0.01403,1e-05,2.11623]
[1776738405981,81.22,75720.19,0.26,-0.01407,1e-05,2.12204]
[1776738412022,81.25,75720.36,0.26,-0.0141,1e-05,2.12528]
[1776738417057,81.27,75721.97,0.26,-0.01411,1e-05,2.12659]
[1776738422095,81.29,75730.41,0.26,-0.01407,1e-05,2.12151]
[1776738427129,81.32,75734.8,0.26,-0.01405,1e-05,2.12025]
[1776738432167,81.34,75742.59,0.26,-0.01402,1e-05,2.11587]
[1776738437204,81.37,75744.99,0.26,-0.01402,1e-05,2.11655]
[1776738442238,81.39,75746.87,0.26,-0.01403,1e-05,2.11773]
[1776738447273,81.41,75748.97,0.26,-0.01404,1e-05,2.1187]
[1776738452315,81.44,75744.62,0.26,-0.01408,1e-05,2.12381]
[1776738457350,81.47,75745.0,0.26,-0.01411,1e-05,2.12686]
[1776738462384,81.49,75746.34,0.26,-0.01412,1e-05,2.12841]
[1776738468427,81.52,75747.87,0.26,-0.01413,1e-05,2.13031]
[1776738473462,81.54,75749.9,0.26,-0.01414,1e-05,2.13115]
[1776738478497,81.56,75752.61,0.26,-0.01414,1e-05,2.13134]
[1776738483538,81.58,75759.16,0.26,-0.01411,1e-05,2.12738]
[1776738484540,81.59,75776.43,0.26,-0.01399,1e-05,2.11234]
[1776738489575,81.61,75785.15,0.26,-0.01395,1e-05,2.10714]
[1776738494611,81.64,75781.73,0.26,-0.01399,1e-05,2.11321]
[1776738499699,81.66,75780.83,0.26,-0.01402,1e-05,2.11689]
[1776738505691,81.69,75787.15,0.26,-0.014,1e-05,2.11439]
[1776738509720,81.71,75803.65,0.26,-0.0139,1e-05,2.10135]
[1776738514765,81.73,75800.17,0.26,-0.01393,1e-05,2.10562]
[1776738519801,81.75,75795.88,0.26,-0.01399,1e-05,2.11247]
[1776738525842,81.78,75797.0,0.26,-0.014,1e-05,2.11484]
[1776738530878,81.81,75794.97,0.26,-0.01404,1e-05,2.11955]
[1776738535914,81.83,75792.41,0.26,-0.01408,1e-05,2.12471]
[1776738540948,81.85,75784.52,0.26,-0.01416,1e-05,2.13482]
[1776738546993,81.88,75782.85,0.26,-0.0142,1e-05,2.13953]
[1776738552036,81.9,75783.24,0.26,-0.01421,1e-05,2.14175]
[1776738557073,81.92,75787.28,0.26,-0.0142,1e-05,2.14053]
[1776738562108,81.94,75787.36,0.26,-0.01422,1e-05,2.14302]
[1776738567143,81.96,75792.07,0.26,-0.01421,1e-05,2.14117]
[1776738572178,81.98,75792.18,0.26,-0.01422,1e-05,2.14173]
[1776738577213,82.0,75787.31,0.26,-0.01427,1e-05,2.14881]
[1776738582248,82.02,75782.24,0.26,-0.01433,1e-05,2.15603]
[1776738587283,82.04,75779.87,0.26,-0.01436,1e-05,2.16066]
[1776738592318,82.06,75771.16,0.26,-0.01445,1e-05,2.17127]
[1776738597357,82.08,75726.33,0.26,-0.01481,1e-05,2.2164]
[1776738602390,82.1,75732.99,0.26,-0.01477,1e-05,2.21188]
[1776738607428,82.11,75743.05,0.26,-0.01471,1e-05,2.2042]
[1776738611267,82.12,75766.06,0.26,-0.01455,1e-05,2.18388]
[1776738616494,82.14,75769.31,0.26,-0.01454,1e-05,2.18302]
[1776738621528,82.16,75770.69,0.26,-0.01455,1e-05,2.18433]
[1776738626564,82.18,75772.98,0.26,-0.01454,1e-05,2.18389]
[1776738631602,82.2,75773.91,0.26,-0.01455,1e-05,2.18371]
[1776738636634,82.22,75772.64,0.26,-0.01457,1e-05,2.18708]
[1776738641668,82.23,75772.05,0.26,-0.01459,1e-05,2.1898]
[1776738646704,82.25,75776.94,0.26,-0.01457,1e-05,2.1873]
[1776738653752,82.28,75777.89,0.26,-0.01459,1e-05,2.18942]
[1776738658787,82.29,75771.16,0.26,-0.01466,1e-05,2.19794]
[1776738663822,82.31,75769.77,0.26,-0.01468,1e-05,2.20132]
[1776738668864,82.33,75770.37,0.26,-0.01469,1e-05,2.2028]
[1776738674905,82.35,75775.83,0.26,-0.01467,1e-05,2.20006]
[1776738679940,82.36,75777.41,0.26,-0.01468,1e-05,2.20061]
[1776738684975,82.38,75767.17,0.26,-0.01477,1e-05,2.21236]
[1776738690012,82.4,75774.65,0.26,-0.01473,1e-05,2.20717]
[1776738695046,82.41,75797.46,0.26,-0.01456,1e-05,2.18561]
[1776738698067,82.42,75797.34,0.26,-0.01457,1e-05,2.187]
[1776738703102,82.44,75796.47,0.26,-0.01459,1e-05,2.18992]
[1776738708141,82.46,75795.7,0.26,-0.01461,1e-05,2.19272]
[1776738713180,82.47,75795.84,0.26,-0.01463,1e-05,2.19465]
[1776738718217,82.49,75794.45,0.26,-0.01465,1e-05,2.19798]
[1776738723251,82.51,75794.94,0.26,-0.01467,1e-05,2.1995]
[1776738728287,82.52,75793.38,0.26,-0.01469,1e-05,2.20297]
[1776738733326,82.54,75785.08,0.26,-0.01477,1e-05,2.21279]
[1776738738357,82.55,75796.35,0.26,-0.0147,1e-05,2.2039]
[1776738743392,82.57,75799.3,0.26,-0.01469,1e-05,2.20303]
[1776738748429,82.59,75798.93,0.26,-0.01471,1e-05,2.20532]
[1776738753463,82.6,75801.55,0.26,-0.01469,1e-05,2.20283]
[1776738758498,82.62,75799.03,0.26,-0.01473,1e-05,2.20721]
[1776738762524,82.63,75783.73,0.26,-0.01486,1e-05,2.22336]
[1776738767560,82.64,75782.96,0.26,-0.01488,1e-05,2.2259]
[1776738772596,82.66,75783.38,0.26,-0.01489,1e-05,2.22728]
[1776738777631,82.67,75781.94,0.26,-0.01491,1e-05,2.23042]
[1776738782666,82.69,75773.85,0.26,-0.01499,1e-05,2.2399]
[1776738787701,82.7,75771.77,0.26,-0.01502,1e-05,2.24356]
[1776738792736,82.72,75775.96,0.26,-0.015,1e-05,2.24146]
[1776738797770,82.73,75775.11,0.26,-0.01502,1e-05,2.24392]
[1776738802806,82.74,75775.02,0.26,-0.01503,1e-05,2.2456]
[1776738807843,82.75,75775.25,0.26,-0.01504,1e-05,2.24697]
[1776738812877,82.77,75765.04,0.26,-0.01512,1e-05,2.25639]
[1776738817912,82.78,75768.97,0.26,-0.0151,1e-05,2.25406]
[1776738822947,82.79,75768.41,0.26,-0.01512,1e-05,2.25609]
[1776738831004,82.81,75768.69,0.26,-0.01513,1e-05,2.25818]
[1776738836043,82.82,75773.03,0.26,-0.01511,1e-05,2.25542]
[1776738841076,82.83,75779.29,0.26,-0.01507,1e-05,2.25088]
[1776738847119,82.85,75766.81,0.26,-0.01518,1e-05,2.26464]
[1776738850797,82.85,75769.98,0.26,-0.01517,1e-05,2.2624]
[1776738850891,82.85,75769.98,0.26,-0.01517,1e-05,2.2624]
[1776738851148,82.86,75770.55,0.26,-0.01516,1e-05,2.26213]
[1776738856183,82.87,75770.95,0.26,-0.01517,1e-05,2.26314]
[1776738857458,82.87,75770.95,0.26,-0.01517,1e-05,2.26314]
[1776738857536,82.87,75770.88,0.26,-0.01517,1e-05,2.26349]
[1776738863231,82.88,75771.57,0.26,-0.01518,1e-05,2.26448]
[1776738869274,82.9,75770.46,0.26,-0.0152,1e-05,2.26717]
[1776738875317,82.91,75766.55,0.26,-0.01523,1e-05,2.27058]
[1776738880352,82.92,75765.74,0.26,-0.01525,1e-05,2.27265]
[1776738885393,82.93,75768.85,0.26,-0.01524,1e-05,2.27093]
[1776738890426,82.94,75758.76,0.26,-0.01533,1e-05,2.28202]
[1776738894454,82.95,75741.65,0.26,-0.01547,1e-05,2.29971]
[1776738899489,82.96,75752.64,0.26,-0.01539,1e-05,2.29002]
[1776738904528,82.96,75765.66,0.26,-0.0153,1e-05,2.27845]
[1776738909563,82.97,75770.77,0.26,-0.01526,1e-05,2.27469]
[1776738915605,82.99,75772.42,0.26,-0.01526,1e-05,2.27459]
[1776738920642,83.0,75764.28,0.26,-0.01534,1e-05,2.28376]
[1776738925677,83.01,75766.58,0.26,-0.01533,1e-05,2.28268]
[1776738929711,83.01,75751.51,0.26,-0.01545,1e-05,2.29835]
[1776738932727,83.02,75734.79,0.26,-0.01558,1e-05,2.31338]
[1776738937762,83.02,75725.38,0.26,-0.01566,1e-05,2.32356]
[1776738942797,83.03,75720.17,0.26,-0.01571,1e-05,2.32954]
[1776738948743,83.04,75719.49,0.26,-0.01572,1e-05,2.331]
[1776738957902,83.05,75716.34,0.26,-0.01576,1e-05,2.33578]
[1776738962971,83.06,75715.64,0.26,-0.01577,1e-05,2.3372]
[1776738967980,83.06,75715.67,0.26,-0.01578,1e-05,2.33787]
[1776738973014,83.07,75717.07,0.26,-0.01577,1e-05,2.33719]
[1776738978055,83.07,75720.04,0.26,-0.01575,1e-05,2.33496]
[1776738983085,83.08,75714.88,0.26,-0.0158,1e-05,2.34078]
[1776738988120,83.08,75714.89,0.26,-0.0158,1e-05,2.34142]
[1776738993190,83.09,75699.45,0.26,-0.01592,1e-05,2.35543]
[1776738999196,83.09,75697.17,0.26,-0.01594,1e-05,2.35832]
[1776739004253,83.1,75695.74,0.26,-0.01596,1e-05,2.36025]
[1776739009267,83.1,75710.49,0.26,-0.01584,1e-05,2.34605]
[1776739014301,83.11,75715.15,0.26,-0.01581,1e-05,2.34209]
[1776739017323,83.11,75732.59,0.26,-0.01568,1e-05,2.32525]
[1776739022360,83.12,75736.45,0.26,-0.01565,1e-05,2.32229]
[1776739027393,83.12,75734.78,0.26,-0.01567,1e-05,2.32474]
[1776739032428,83.13,75734.63,0.26,-0.01568,1e-05,2.32572]
[1776739037593,83.13,75734.62,0.26,-0.01568,1e-05,2.32623]
[1776739043752,83.14,75728.63,0.26,-0.01574,1e-05,2.33328]
[1776739049547,83.15,75726.15,0.26,-0.01577,1e-05,2.33683]
[1776739055588,83.16,75719.01,0.26,-0.01582,1e-05,2.34281]
[1776739060624,83.17,75718.4,0.26,-0.01583,1e-05,2.34415]
[1776739062638,83.17,75693.28,0.26,-0.01604,1e-05,2.3695]
[1776739067673,83.17,75690.63,0.26,-0.01606,1e-05,2.37263]
[1776739072713,83.17,75689.79,0.26,-0.01607,1e-05,2.37392]
[1776739077744,83.18,75695.79,0.26,-0.01603,1e-05,2.36833]
[1776739082779,83.18,75701.82,0.26,-0.01598,1e-05,2.36279]
[1776739087816,83.19,75701.39,0.26,-0.01599,1e-05,2.36373]
[1776739093858,83.19,75700.2,0.26,-0.016,1e-05,2.36553]
[1776739098893,83.19,75698.77,0.26,-0.01602,1e-05,2.36746]
[1776739103927,83.2,75686.05,0.26,-0.01613,1e-05,2.38067]
[1776739108968,83.2,75683.61,0.26,-0.01615,1e-05,2.38347]
[1776739114002,83.2,75675.62,0.26,-0.0162,1e-05,2.38981]
[1776739119041,83.21,75674.63,0.26,-0.01622,1e-05,2.39114]
[1776739124077,83.21,75675.36,0.26,-0.01621,1e-05,2.3907]
[1776739129113,83.21,75670.58,0.26,-0.01625,1e-05,2.39582]
[1776739134149,83.21,75665.77,0.26,-0.0163,1e-05,2.40092]
[1776739139182,83.21,75665.49,0.26,-0.0163,1e-05,2.40144]
[1776739143212,83.22,75682.66,0.26,-0.01616,1e-05,2.38434]
[1776739148246,83.22,75681.16,0.26,-0.01617,1e-05,2.38621]
[1776739153282,83.22,75669.27,0.26,-0.01628,1e-05,2.39851]
[1776739158320,83.22,75670.26,0.26,-0.01627,1e-05,2.39776]
[1776739163355,83.23,75670.19,0.26,-0.01627,1e-05,2.3981]
[1776739168390,83.23,75671.74,0.26,-0.01626,1e-05,2.39681]
[1776739173424,83.23,75669.8,0.26,-0.01627,1e-05,2.39701]
[1776739178461,83.23,75668.65,0.26,-0.01628,1e-05,2.39844]
[1776739183495,83.23,75670.41,0.26,-0.01627,1e-05,2.39693]
[1776739188530,83.24,75673.18,0.26,-0.01624,1e-05,2.39442]
[1776739193568,83.24,75663.02,0.26,-0.01633,1e-05,2.40493]
[1776739198602,83.24,75653.03,0.26,-0.01641,1e-05,2.41518]
[1776739203640,83.24,75658.01,0.26,-0.01637,1e-05,2.41023]
[1776739208675,83.24,75665.1,0.26,-0.01632,1e-05,2.40321]
[1776739213722,83.24,75667.92,0.26,-0.01629,1e-05,2.40055]
[1776739218747,83.24,75670.66,0.26,-0.01627,1e-05,2.39802]
[1776739223780,83.25,75665.57,0.26,-0.01632,1e-05,2.40343]
[1776739227809,83.25,75649.97,0.26,-0.01645,1e-05,2.41941]
[1776739232846,83.25,75647.5,0.26,-0.01646,1e-05,2.41992]
[1776739237886,83.25,75648.86,0.26,-0.01645,1e-05,2.41858]
[1776739242920,83.25,75648.18,0.26,-0.01645,1e-05,2.41931]
[1776739247954,83.25,75644.98,0.26,-0.01648,1e-05,2.42257]
[1776739252991,83.25,75643.81,0.26,-0.01649,1e-05,2.42375]
[1776739258026,83.25,75642.97,0.26,-0.01649,1e-05,2.42459]
[1776739263065,83.25,75637.71,0.26,-0.01654,1e-05,2.4299]
[1776739268097,83.25,75644.46,0.26,-0.01648,1e-05,2.42295]
[1776739273133,83.25,75644.47,0.26,-0.01648,1e-05,2.42292]
[1776739278166,83.25,75643.47,0.26,-0.01649,1e-05,2.42392]
[1776739283202,83.25,75643.5,0.26,-0.01649,1e-05,2.42388]
[1776739288237,83.25,75656.17,0.26,-0.01638,1e-05,2.411]
[1776739293272,83.25,75663.69,0.26,-0.01631,1e-05,2.40151]
[1776739298307,83.25,75661.94,0.26,-0.01633,1e-05,2.40345]
[1776739303341,83.25,75662.77,0.26,-0.01632,1e-05,2.40279]
[1776739308378,83.25,75663.59,0.26,-0.01631,1e-05,2.40216]
[1776739313412,83.25,75673.17,0.26,-0.01624,1e-05,2.39273]
[1776739318507,83.26,75673.52,0.26,-0.01624,1e-05,2.39268]
[1776739324490,83.26,75670.99,0.26,-0.01626,1e-05,2.39558]
[1776739330532,83.26,75673.39,0.26,-0.01624,1e-05,2.39353]
[1776739334560,83.26,75658.58,0.26,-0.01637,1e-05,2.40873]
[1776739342618,83.27,75660.35,0.26,-0.01636,1e-05,2.40722]
[1776739347651,83.27,75663.12,0.26,-0.01633,1e-05,2.40459]
[1776739352690,83.27,75665.7,0.26,-0.0163,1e-05,2.40013]
[1776739358728,83.27,75677.69,0.26,-0.0162,1e-05,2.38837]
[1776739363762,83.27,75681.8,0.26,-0.01617,1e-05,2.38458]
[1776739368798,83.28,75665.19,0.26,-0.01631,1e-05,2.40167]
[1776739373921,83.28,75665.3,0.26,-0.01631,1e-05,2.40175]
[1776739379877,83.28,75665.96,0.26,-0.01631,1e-05,2.4013]
[1776739384912,83.28,75656.07,0.26,-0.01639,1e-05,2.41148]
[1776739389947,83.28,75659.35,0.26,-0.01637,1e-05,2.40824]
[1776739394982,83.28,75663.41,0.26,-0.01633,1e-05,2.40425]
[1776739400019,83.28,75664.33,0.26,-0.01633,1e-05,2.40344]
[1776739406059,83.29,75663.56,0.26,-0.01634,1e-05,2.40438]
[1776739411094,83.29,75674.14,0.26,-0.01624,1e-05,2.39184]
[1776739419149,83.29,75673.54,0.26,-0.01624,1e-05,2.39285]
[1776739424276,83.29,75674.48,0.26,-0.01624,1e-05,2.39218]
[1776739431234,83.3,75675.36,0.26,-0.01623,1e-05,2.3917]
[1776739436269,83.3,75674.13,0.26,-0.01625,1e-05,2.39324]
[1776739442316,83.3,75673.46,0.26,-0.01626,1e-05,2.39427]
[1776739447356,83.3,75682.21,0.26,-0.01619,1e-05,2.38579]
[1776739452389,83.31,75669.13,0.26,-0.0163,1e-05,2.39931]
[1776739458431,83.31,75667.41,0.26,-0.01631,1e-05,2.40138]
[1776739463466,83.31,75670.14,0.26,-0.01629,1e-05,2.39885]
[1776739468501,83.31,75667.99,0.26,-0.01631,1e-05,2.40124]
[1776739473535,83.31,75668.95,0.26,-0.01629,1e-05,2.39843]
[1776739474635,83.31,75622.27,0.26,-0.01668,1e-05,2.446]
[1776739480597,83.31,75621.33,0.26,-0.01669,1e-05,2.44675]
[1776739483618,83.31,75595.47,0.26,-0.01691,1e-05,2.47326]
[1776739488654,83.31,75602.18,0.26,-0.01685,1e-05,2.46586]
[1776739493687,83.3,75599.09,0.26,-0.01687,1e-05,2.46861]
[1776739498723,83.3,75603.91,0.26,-0.01682,1e-05,2.4632]
[1776739503757,83.3,75604.29,0.26,-0.01682,1e-05,2.46243]
[1776739508793,83.29,75606.17,0.26,-0.0168,1e-05,2.46014]
[1776739513828,83.29,75605.99,0.26,-0.0168,1e-05,2.45999]
[1776739521883,83.29,75602.61,0.26,-0.01682,1e-05,2.46291]
[1776739526919,83.28,75593.92,0.26,-0.01689,1e-05,2.47152]
[1776739531955,83.28,75589.0,0.26,-0.01692,1e-05,2.4741]
[1776739536990,83.28,75580.04,0.26,-0.01699,1e-05,2.48291]
[1776739542025,83.27,75583.9,0.26,-0.01695,1e-05,2.47837]
[1776739547060,83.27,75589.37,0.26,-0.0169,1e-05,2.47218]
[1776739549076,83.27,75610.49,0.26,-0.01672,1e-05,2.45024]
[1776739554109,83.27,75617.21,0.26,-0.01666,1e-05,2.4431]
[1776739559144,83.27,75622.75,0.26,-0.01662,1e-05,2.43725]
[1776739563172,83.27,75641.19,0.26,-0.01646,1e-05,2.41834]
[1776739568211,83.27,75641.05,0.26,-0.01646,1e-05,2.41853]
[1776739573248,83.27,75633.87,0.26,-0.01652,1e-05,2.42588]
[1776739578281,83.27,75635.28,0.26,-0.01651,1e-05,2.42442]
[1776739583321,83.27,75639.3,0.26,-0.01648,1e-05,2.42031]
[1776739588352,83.27,75643.05,0.26,-0.01645,1e-05,2.4165]
[1776739593387,83.27,75642.85,0.26,-0.01643,1e-05,2.41466]
[1776739598422,83.27,75633.69,0.26,-0.01651,1e-05,2.42396]
[1776739603457,83.26,75631.47,0.26,-0.01653,1e-05,2.42617]
[1776739608492,83.26,75631.47,0.26,-0.01653,1e-05,2.42613]
[1776739613527,83.26,75632.14,0.26,-0.01652,1e-05,2.42543]
[1776739618562,83.26,75630.39,0.26,-0.01654,1e-05,2.42721]
[1776739623602,83.26,75637.81,0.26,-0.01647,1e-05,2.41963]
[1776739629643,83.26,75636.22,0.26,-0.01649,1e-05,2.42131]
[1776739634683,83.27,75635.92,0.26,-0.01649,1e-05,2.42167]
[1776739639714,83.27,75641.28,0.26,-0.01645,1e-05,2.41627]
[1776739644840,83.27,75648.26,0.26,-0.01639,1e-05,2.40932]
[1776739650791,83.27,75656.59,0.26,-0.01632,1e-05,2.40107]
[1776739651798,83.27,75659.65,0.26,-0.01628,1e-05,2.39597]
[1776739655832,83.27,75661.47,0.26,-0.01627,1e-05,2.39431]
[1776739660861,83.27,75667.17,0.26,-0.01623,1e-05,2.3888]
[1776739667911,83.28,75668.65,0.26,-0.01622,1e-05,2.38771]
[1776739672946,83.28,75673.15,0.26,-0.01618,1e-05,2.38347]
[1776739677983,83.28,75668.68,0.26,-0.01622,1e-05,2.38827]
[1776739683023,83.28,75652.91,0.26,-0.01635,1e-05,2.40435]
[1776739687051,83.28,75638.22,0.26,-0.01647,1e-05,2.41927]
[1776739694100,83.28,75633.28,0.26,-0.01652,1e-05,2.42427]
[1776739700148,83.28,75631.47,0.26,-0.01653,1e-05,2.42609]
[1776739705182,83.28,75641.7,0.26,-0.01645,1e-05,2.41573]
[1776739710217,83.28,75629.06,0.26,-0.01655,1e-05,2.42864]
[1776739715333,83.28,75624.69,0.26,-0.01657,1e-05,2.43102]
[1776739721297,83.28,75623.1,0.26,-0.01659,1e-05,2.4326]
[1776739726331,83.28,75622.46,0.26,-0.01659,1e-05,2.43321]
[1776739731365,83.28,75623.79,0.26,-0.01658,1e-05,2.43183]
[1776739736401,83.28,75622.22,0.26,-0.01659,1e-05,2.43342]
[1776739742443,83.28,75622.15,0.26,-0.01659,1e-05,2.43346]
[1776739747479,83.28,75621.62,0.26,-0.0166,1e-05,2.43398]
[1776739757628,83.28,75621.41,0.26,-0.0166,1e-05,2.43414]
[1776739763590,83.28,75626.23,0.26,-0.01656,1e-05,2.42919]
[1776739768625,83.28,75633.22,0.26,-0.0165,1e-05,2.42204]
[1776739774747,83.28,75634.39,0.26,-0.01648,1e-05,2.41887]
[1776739780711,83.28,75635.01,0.26,-0.01647,1e-05,2.41834]
[1776739785746,83.28,75634.08,0.26,-0.01648,1e-05,2.41937]
[1776739790781,83.28,75633.3,0.26,-0.01649,1e-05,2.42025]
[1776739795840,83.28,75632.77,0.26,-0.01649,1e-05,2.42087]
[1776739796826,83.28,75614.75,0.26,-0.01665,1e-05,2.43932]
[1776739797833,83.28,75584.01,0.26,-0.01691,1e-05,2.47101]
[1776739802874,83.28,75593.62,0.26,-0.01682,1e-05,2.46069]
[1776739806937,83.28,75620.15,0.26,-0.0166,1e-05,2.43321]
[1776739811979,83.28,75608.09,0.26,-0.0167,1e-05,2.44547]
[1776739817020,83.28,75605.51,0.26,-0.01672,1e-05,2.44794]
[1776739822072,83.27,75602.45,0.26,-0.01674,1e-05,2.45092]
[1776739827106,83.27,75605.22,0.26,-0.01672,1e-05,2.44786]
[1776739832145,83.27,75610.63,0.26,-0.01666,1e-05,2.44006]
[1776739837179,83.27,75614.17,0.26,-0.01663,1e-05,2.43633]
[1776739843221,83.27,75613.76,0.26,-0.01663,1e-05,2.43664]
[1776739848256,83.27,75611.92,0.26,-0.01664,1e-05,2.43843]
[1776739853291,83.27,75607.81,0.26,-0.01668,1e-05,2.44254]
[1776739859333,83.27,75611.81,0.26,-0.01664,1e-05,2.43832]
[1776739864369,83.27,75612.75,0.26,-0.01663,1e-05,2.43726]
[1776739869427,83.27,75610.97,0.26,-0.01665,1e-05,2.43899]
[1776739874439,83.26,75610.26,0.26,-0.01665,1e-05,2.43962]
[1776739879474,83.26,75610.11,0.26,-0.01665,1e-05,2.43968]
[1776739885515,83.26,75603.26,0.26,-0.01671,1e-05,2.44656]
[1776739890551,83.26,75607.1,0.26,-0.01668,1e-05,2.44246]
[1776739896615,83.26,75608.16,0.26,-0.01665,1e-05,2.43913]
[1776739901628,83.26,75608.47,0.26,-0.01665,1e-05,2.43867]
[1776739906699,83.26,75609.65,0.26,-0.01664,1e-05,2.43731]
[1776739912705,83.26,75612.21,0.26,-0.01661,1e-05,2.43451]
[1776739919753,83.26,75618.16,0.26,-0.01656,1e-05,2.42829]
[1776739926803,83.25,75618.39,0.26,-0.01656,1e-05,2.42797]
[1776739931838,83.25,75616.77,0.26,-0.01657,1e-05,2.42954]
[1776739936872,83.25,75611.61,0.26,-0.01662,1e-05,2.43477]
[1776739941908,83.25,75610.24,0.26,-0.01663,1e-05,2.43608]
[1776739946943,83.25,75609.37,0.26,-0.01663,1e-05,2.43685]
[1776739951978,83.25,75607.55,0.26,-0.01664,1e-05,2.43651]
[1776739957014,83.25,75607.94,0.26,-0.01663,1e-05,2.43596]
[1776739963056,83.25,75613.08,0.26,-0.01659,1e-05,2.43055]
[1776739969098,83.25,75613.82,0.26,-0.01658,1e-05,2.42966]
[1776739975144,83.25,75613.61,0.26,-0.01658,1e-05,2.42975]
[1776739980181,83.25,75615.1,0.26,-0.01657,1e-05,2.42812]
[1776739985215,83.24,75614.86,0.26,-0.01657,1e-05,2.42824]
[1776739991258,83.24,75615.78,0.26,-0.01656,1e-05,2.42719]
[1776739996293,83.24,75618.56,0.26,-0.01653,1e-05,2.42427]
[1776740001326,83.24,75617.29,0.26,-0.01654,1e-05,2.42551]
[1776740007369,83.24,75609.68,0.26,-0.01661,1e-05,2.43316]
[1776740013412,83.24,75611.58,0.26,-0.01658,1e-05,2.42901]
[1776740018447,83.24,75612.57,0.26,-0.01657,1e-05,2.42789]
[1776740024489,83.24,75615.28,0.26,-0.01654,1e-05,2.42501]
[1776740029523,83.24,75616.68,0.26,-0.01653,1e-05,2.42351]
[1776740036574,83.24,75616.57,0.26,-0.01653,1e-05,2.42352]
[1776740041608,83.24,75616.72,0.26,-0.01653,1e-05,2.4233]
[1776740044629,83.24,75598.22,0.26,-0.01669,1e-05,2.44219]
[1776740051678,83.23,75594.61,0.26,-0.01671,1e-05,2.44554]
[1776740056713,83.23,75597.66,0.26,-0.01669,1e-05,2.44214]
[1776740062756,83.23,75598.08,0.26,-0.01668,1e-05,2.44143]
[1776740067921,83.23,75599.05,0.26,-0.01667,1e-05,2.4402]
[1776740073833,83.23,75601.67,0.26,-0.01663,1e-05,2.43517]
[1776740078867,83.22,75602.91,0.26,-0.01662,1e-05,2.43371]
[1776740088062,83.22,75602.49,0.26,-0.01662,1e-05,2.43381]
[1776740093972,83.22,75603.85,0.26,-0.01661,1e-05,2.43221]
[1776740099018,83.22,75604.42,0.26,-0.0166,1e-05,2.43148]
[1776740104051,83.22,75594.04,0.26,-0.01669,1e-05,2.44207]
[1776740110092,83.22,75593.76,0.26,-0.01669,1e-05,2.44211]
[1776740115128,83.21,75593.06,0.26,-0.01669,1e-05,2.44263]
[1776740120163,83.21,75599.46,0.26,-0.01664,1e-05,2.43587]
[1776740125199,83.21,75592.87,0.26,-0.01669,1e-05,2.44253]
[1776740130232,83.21,75590.39,0.26,-0.01671,1e-05,2.44496]
[1776740135269,83.21,75589.58,0.26,-0.01671,1e-05,2.44364]
[1776740140304,83.21,75585.47,0.26,-0.01674,1e-05,2.44779]
[1776740145338,83.21,75579.4,0.26,-0.01679,1e-05,2.45394]
[1776740150507,83.21,75581.08,0.26,-0.01678,1e-05,2.45205]
[1776740156418,83.21,75582.79,0.26,-0.01676,1e-05,2.45016]
[1776740161453,83.21,75581.34,0.26,-0.01677,1e-05,2.45157]
[1776740169509,83.21,75581.31,0.26,-0.01677,1e-05,2.45149]
[1776740174544,83.21,75584.64,0.26,-0.01674,1e-05,2.44799]
[1776740179580,83.2,75585.22,0.26,-0.01674,1e-05,2.44734]
[1776740184616,83.2,75584.61,0.26,-0.01674,1e-05,2.4479]
[1776740189656,83.2,75584.65,0.26,-0.01674,1e-05,2.44778]
[1776740194686,83.2,75585.67,0.26,-0.01672,1e-05,2.44459]
[1776740200856,83.2,75585.56,0.26,-0.01672,1e-05,2.44463]
[1776740206769,83.2,75583.38,0.26,-0.01674,1e-05,2.44681]
[1776740211805,83.2,75582.38,0.26,-0.01674,1e-05,2.4478]
[1776740216840,83.2,75582.14,0.26,-0.01675,1e-05,2.44801]
[1776740221876,83.2,75581.38,0.26,-0.01675,1e-05,2.44877]
[1776740226910,83.2,75580.75,0.26,-0.01676,1e-05,2.4494]
[1776740231946,83.2,75580.53,0.26,-0.01676,1e-05,2.44962]
[1776740237988,83.2,75579.3,0.26,-0.01677,1e-05,2.45088]
[1776740243153,83.2,75584.25,0.26,-0.01673,1e-05,2.44578]
[1776740250072,83.2,75588.24,0.26,-0.01669,1e-05,2.4417]
[1776740255108,83.2,75597.38,0.26,-0.0166,1e-05,2.43029]
[1776740260143,83.2,75598.91,0.26,-0.01659,1e-05,2.4288]
[1776740265177,83.2,75600.42,0.26,-0.01658,1e-05,2.42732]
[1776740270213,83.2,75602.47,0.26,-0.01656,1e-05,2.42529]
[1776740275249,83.2,75613.56,0.26,-0.01646,1e-05,2.41298]
[1776740280283,83.2,75609.63,0.26,-0.0165,1e-05,2.41712]
[1776740286325,83.2,75610.85,0.26,-0.01649,1e-05,2.416]
[1776740291359,83.2,75614.11,0.26,-0.01646,1e-05,2.41276]
[1776740296397,83.2,75614.31,0.26,-0.01646,1e-05,2.41263]
[1776740301430,83.2,75620.89,0.26,-0.0164,1e-05,2.40601]
[1776740307473,83.2,75614.66,0.26,-0.01646,1e-05,2.41244]
[1776740312510,83.2,75614.12,0.26,-0.01645,1e-05,2.41099]
[1776740317543,83.2,75613.15,0.26,-0.01646,1e-05,2.41207]
[1776740323716,83.2,75612.34,0.26,-0.01646,1e-05,2.41298]
[1776740329627,83.2,75609.09,0.26,-0.01649,1e-05,2.41637]
[1776740334664,83.2,75602.98,0.26,-0.01654,1e-05,2.42265]
[1776740340707,83.2,75601.23,0.26,-0.01656,1e-05,2.42446]
[1776740345742,83.2,75601.21,0.26,-0.01656,1e-05,2.42451]
[1776740351784,83.2,75600.38,0.26,-0.01657,1e-05,2.42542]
[1776740357825,83.2,75593.35,0.26,-0.01663,1e-05,2.43264]
[1776740362861,83.2,75592.71,0.26,-0.01663,1e-05,2.4333]
[1776740367896,83.2,75592.54,0.26,-0.01663,1e-05,2.43348]
[1776740374070,83.2,75592.78,0.26,-0.01662,1e-05,2.43119]
[1776740379980,83.2,75592.7,0.26,-0.01662,1e-05,2.43131]
[1776740387034,83.2,75594.21,0.26,-0.01661,1e-05,2.42983]
[1776740392082,83.2,75582.87,0.26,-0.0167,1e-05,2.44149]
[1776740397105,83.2,75574.03,0.26,-0.01678,1e-05,2.4505]
[1776740402145,83.2,75575.31,0.26,-0.01677,1e-05,2.44903]
[1776740407187,83.2,75570.38,0.26,-0.01681,1e-05,2.45392]
[1776740412224,83.2,75569.57,0.26,-0.01681,1e-05,2.45455]
[1776740417258,83.2,75569.67,0.26,-0.01681,1e-05,2.45422]
[1776740422293,83.2,75567.44,0.26,-0.01683,1e-05,2.45629]
[1776740427331,83.19,75564.0,0.26,-0.01685,1e-05,2.45958]
[1776740432363,83.19,75564.5,0.26,-0.01683,1e-05,2.45668]
[1776740437398,83.19,75564.07,0.26,-0.01683,1e-05,2.45683]
[1776740442433,83.19,75563.87,0.26,-0.01683,1e-05,2.45673]
[1776740449482,83.18,75558.79,0.26,-0.01687,1e-05,2.46153]
[1776740454522,83.18,75560.24,0.26,-0.01686,1e-05,2.45966]
[1776740459551,83.18,75558.11,0.26,-0.01687,1e-05,2.46149]
[1776740464591,83.17,75564.17,0.26,-0.01682,1e-05,2.45484]
[1776740469630,83.17,75572.75,0.26,-0.01674,1e-05,2.44564]
[1776740474665,83.17,75581.04,0.26,-0.01667,1e-05,2.43685]
[1776740479702,83.17,75570.63,0.26,-0.01676,1e-05,2.44737]
[1776740484876,83.17,75571.47,0.26,-0.01675,1e-05,2.44614]
[1776740490779,83.16,75577.34,0.26,-0.01669,1e-05,2.43975]
[1776740495823,83.16,75582.52,0.26,-0.01663,1e-05,2.43213]
[1776740498835,83.16,75598.13,0.26,-0.0165,1e-05,2.41608]
[1776740503872,83.16,75590.35,0.26,-0.01657,1e-05,2.42395]
[1776740508905,83.16,75586.5,0.26,-0.0166,1e-05,2.42778]
[1776740513940,83.16,75578.48,0.26,-0.01666,1e-05,2.43585]
[1776740518975,83.16,75572.05,0.26,-0.01672,1e-05,2.44224]
[1776740524014,83.15,75573.54,0.26,-0.0167,1e-05,2.44044]
[1776740529046,83.15,75571.87,0.26,-0.01671,1e-05,2.44189]
[1776740534081,83.15,75566.32,0.26,-0.01676,1e-05,2.44731]
[1776740539119,83.15,75563.83,0.26,-0.01678,1e-05,2.44956]
[1776740543396,83.14,75536.55,0.26,-0.01701,1e-05,2.47759]
[1776740545308,83.14,75504.73,0.26,-0.01728,1e-05,2.51067]
[1776740551218,83.14,75520.88,0.26,-0.01712,1e-05,2.49072]
[1776740556253,83.13,75525.07,0.26,-0.01708,1e-05,2.48564]
[1776740557422,83.13,75542.26,0.26,-0.01693,1e-05,2.46746]
[1776740561290,83.13,75561.25,0.26,-0.01677,1e-05,2.4475]
[1776740565452,83.12,75545.88,0.26,-0.01689,1e-05,2.46208]
[1776740571359,83.1,75545.56,0.26,-0.01687,1e-05,2.45976]
[1776740575525,83.09,75529.32,0.26,-0.017,1e-05,2.47577]
[1776740581432,83.09,75525.21,0.26,-0.01703,1e-05,2.47959]
[1776740586467,83.08,75522.59,0.26,-0.01705,1e-05,2.48183]
[1776740591502,83.08,75530.14,0.26,-0.01698,1e-05,2.47339]
[1776740596536,83.07,75533.26,0.26,-0.01695,1e-05,2.4697]
[1776740601571,83.07,75521.5,0.26,-0.01705,1e-05,2.48152]
[1776740606607,83.07,75526.36,0.26,-0.017,1e-05,2.47598]
[1776740611644,83.06,75532.73,0.26,-0.01693,1e-05,2.46683]
[1776740616679,83.06,75543.56,0.26,-0.01684,1e-05,2.45526]
[1776740620709,83.06,75561.95,0.26,-0.01668,1e-05,2.43613]
[1776740625743,83.05,75562.26,0.26,-0.01667,1e-05,2.43464]
[1776740630778,83.05,75561.28,0.26,-0.01667,1e-05,2.43501]
[1776740635819,83.05,75558.72,0.26,-0.01669,1e-05,2.43755]
[1776740640856,83.04,75560.63,0.26,-0.01667,1e-05,2.43547]
[1776740646023,83.04,75566.26,0.26,-0.01662,1e-05,2.42963]
[1776740651929,83.04,75570.39,0.26,-0.01659,1e-05,2.42541]
[1776740656965,83.04,75560.41,0.26,-0.01667,1e-05,2.43564]
[1776740661998,83.04,75557.06,0.26,-0.0167,1e-05,2.43899]
[1776740667033,83.04,75561.37,0.26,-0.01666,1e-05,2.43447]
[1776740672067,83.04,75568.12,0.26,-0.01659,1e-05,2.42544]
[1776740677106,83.04,75570.81,0.26,-0.01657,1e-05,2.42273]
[1776740680022,83.04,75570.67,0.26,-0.01657,1e-05,2.4229]
[1776740680844,83.04,75570.67,0.26,-0.01657,1e-05,2.4229]
[1776740680124,83.04,75571.25,0.26,-0.01657,1e-05,2.42232]
[1776740680932,83.04,75571.48,0.26,-0.01656,1e-05,2.42156]
[1776740686316,83.02,75571.14,0.26,-0.01654,1e-05,2.41928]
[1776740692208,82.98,75571.98,0.26,-0.0165,1e-05,2.4138]
[1776740694696,82.98,75571.9,0.26,-0.01649,1e-05,2.41312]
[1776740694727,82.96,75572.26,0.26,-0.01648,1e-05,2.41121]
[1776740695349,82.96,75595.84,0.26,-0.01628,1e-05,2.38718]
[1776740697633,82.96,75602.64,0.26,-0.01622,1e-05,2.37952]
[1776740697732,82.95,75605.77,0.26,-0.01618,1e-05,2.37483]
[1776740700357,82.94,75606.68,0.26,-0.01617,1e-05,2.37347]
[1776740700512,82.94,75613.65,0.26,-0.01611,1e-05,2.36599]
[1776740703088,82.93,75609.3,0.26,-0.01614,1e-05,2.36952]
[1776740703290,82.93,75605.97,0.26,-0.01616,1e-05,2.37245]
[1776740706586,82.92,75594.27,0.26,-0.01625,1e-05,2.38339]
[1776740706621,82.92,75587.51,0.26,-0.0163,1e-05,2.38949]
[1776740709344,82.9,75568.34,0.26,-0.01644,1e-05,2.40674]
[1776740714378,82.87,75561.82,0.26,-0.01647,1e-05,2.40957]
[1776740719413,82.84,75561.38,0.26,-0.01644,1e-05,2.40618]
[1776740724449,82.81,75561.77,0.26,-0.01641,1e-05,2.40194]
[1776740729488,82.78,75563.68,0.26,-0.01636,1e-05,2.39615]
[1776740735526,82.74,75565.84,0.26,-0.01629,1e-05,2.3873]
[1776740740809,82.72,75566.91,0.26,-0.01626,1e-05,2.38315]
[1776740740839,82.71,75567.75,0.26,-0.01624,1e-05,2.38076]
[1776740746758,82.67,75568.83,0.26,-0.01619,1e-05,2.37507]
[1776740749386,82.67,75568.83,0.26,-0.01619,1e-05,2.37507]
[1776740749624,82.66,75568.83,0.26,-0.01618,1e-05,2.37354]
[1776740756828,82.61,75570.87,0.26,-0.01612,1e-05,2.36536]
[1776740762718,82.58,75575.5,0.26,-0.01605,1e-05,2.35687]
[1776740764732,82.57,75594.05,0.26,-0.01588,1e-05,2.33667]
[1776740766723,82.56,75596.66,0.26,-0.01586,1e-05,2.33331]
[1776740766804,82.55,75602.68,0.26,-0.0158,1e-05,2.32583]
[1776740770199,82.55,75602.07,0.26,-0.01579,1e-05,2.32573]
[1776740770781,82.54,75602.38,0.26,-0.01579,1e-05,2.32506]
[1776740775810,82.53,75597.24,0.26,-0.01581,1e-05,2.32811]
[1776740777012,82.53,75597.24,0.26,-0.01581,1e-05,2.32811]
[1776740777131,82.52,75602.83,0.26,-0.01577,1e-05,2.32217]
[1776740778755,82.52,75602.83,0.26,-0.01576,1e-05,2.32183]
[1776740778856,82.52,75605.76,0.26,-0.01574,1e-05,2.31856]
[1776740779582,82.52,75605.76,0.26,-0.01574,1e-05,2.31856]
[1776740779836,82.52,75605.76,0.26,-0.01573,1e-05,2.31823]
[1776740784872,82.5,75604.15,0.26,-0.01573,1e-05,2.31815]
[1776740787339,82.5,75604.49,0.26,-0.01573,1e-05,2.31714]
[1776740787893,82.49,75601.98,0.26,-0.01574,1e-05,2.31894]
[1776740792929,82.46,75598.2,0.26,-0.01573,1e-05,2.31722]
[1776740797969,82.44,75597.69,0.26,-0.01571,1e-05,2.3143]
[1776740802998,82.41,75602.39,0.26,-0.01564,1e-05,2.30626]
[1776740808033,82.38,75598.49,0.26,-0.01565,1e-05,2.30682]
[1776740813065,82.36,75593.43,0.26,-0.01566,1e-05,2.30855]
[1776740818103,82.33,75590.87,0.26,-0.01566,1e-05,2.3078]
[1776740823141,82.3,75575.37,0.26,-0.01576,1e-05,2.31995]
[1776740828179,82.28,75574.35,0.26,-0.01574,1e-05,2.31753]
[1776740833219,82.25,75577.88,0.26,-0.01568,1e-05,2.31063]
[1776740838254,82.22,75580.47,0.26,-0.01564,1e-05,2.3047]
[1776740843289,82.2,75586.3,0.26,-0.01556,1e-05,2.29559]
[1776740849331,82.17,75590.24,0.26,-0.0155,1e-05,2.28782]
[1776740854365,82.14,75591.65,0.26,-0.01545,1e-05,2.28128]
[1776740859401,82.12,75598.7,0.26,-0.01537,1e-05,2.27123]
[1776740864436,82.09,75599.6,0.26,-0.01534,1e-05,2.26734]
[1776740869472,82.07,75593.21,0.26,-0.01537,1e-05,2.27063]
[1776740874505,82.05,75598.4,0.26,-0.0153,1e-05,2.26258]
[1776740879541,82.02,75598.9,0.26,-0.01528,1e-05,2.25922]
[1776740884576,82.0,75596.11,0.26,-0.01528,1e-05,2.25914]
[1776740889615,81.98,75597.31,0.26,-0.01524,1e-05,2.25516]
[1776740894647,81.96,75598.59,0.26,-0.01521,1e-05,2.25119]
[1776740900689,81.93,75598.09,0.26,-0.01519,1e-05,2.24845]
[1776740905725,81.91,75600.35,0.26,-0.01515,1e-05,2.24357]
[1776740910763,81.89,75602.16,0.26,-0.01512,1e-05,2.2392]
[1776740915799,81.87,75608.82,0.26,-0.01503,1e-05,2.2282]
[1776740920834,81.85,75606.63,0.26,-0.01503,1e-05,2.22786]
[1776740925869,81.83,75608.98,0.26,-0.01499,1e-05,2.22309]
[1776740930904,81.81,75611.11,0.26,-0.01496,1e-05,2.21859]
[1776740935938,81.79,75610.12,0.26,-0.01494,1e-05,2.21668]
[1776740940977,81.77,75608.46,0.26,-0.01494,1e-05,2.21641]
[1776740946010,81.75,75605.56,0.26,-0.01494,1e-05,2.2164]
[1776740951046,81.73,75594.51,0.26,-0.01501,1e-05,2.22475]
[1776740956083,81.71,75591.71,0.26,-0.01501,1e-05,2.22537]
[1776740961118,81.69,75590.87,0.26,-0.015,1e-05,2.22411]
[1776740966153,81.68,75590.82,0.26,-0.01499,1e-05,2.2221]
[1776740972208,81.66,75594.06,0.26,-0.01493,1e-05,2.21493]
[1776740978408,81.64,75588.86,0.26,-0.01496,1e-05,2.2179]
[1776740984293,81.63,75587.37,0.26,-0.01495,1e-05,2.21725]
[1776740989328,81.61,75584.42,0.26,-0.01496,1e-05,2.21836]
[1776740994363,81.6,75583.03,0.26,-0.01496,1e-05,2.21797]
[1776741002420,81.58,75581.42,0.26,-0.01495,1e-05,2.21675]
[1776741007454,81.56,75579.98,0.26,-0.01495,1e-05,2.21643]
[1776741012489,81.55,75582.13,0.26,-0.01492,1e-05,2.21258]
[1776741017524,81.54,75591.69,0.26,-0.01483,1e-05,2.2016]
[1776741022560,81.52,75599.42,0.26,-0.01476,1e-05,2.19256]
[1776741027595,81.51,75600.35,0.26,-0.01474,1e-05,2.19017]
[1776741032629,81.5,75601.2,0.26,-0.01471,1e-05,2.18594]
[1776741037669,81.49,75605.98,0.26,-0.01466,1e-05,2.1799]
[1776741042705,81.48,75607.61,0.26,-0.01464,1e-05,2.17697]
[1776741047739,81.47,75607.9,0.26,-0.01462,1e-05,2.17534]
[1776741052775,81.45,75602.04,0.26,-0.01466,1e-05,2.17962]
[1776741057810,81.44,75606.72,0.26,-0.01461,1e-05,2.17374]
[1776741062856,81.43,75598.83,0.26,-0.01466,1e-05,2.18003]
[1776741067884,81.42,75591.9,0.26,-0.01471,1e-05,2.18532]
[1776741073927,81.41,75591.17,0.26,-0.0147,1e-05,2.18433]
[1776741079119,81.4,75612.11,0.26,-0.01453,1e-05,2.16278]
[1776741085004,81.38,75604.85,0.26,-0.01457,1e-05,2.16829]
[1776741090045,81.37,75600.36,0.26,-0.01459,1e-05,2.17135]
[1776741095077,81.36,75599.74,0.26,-0.01458,1e-05,2.16852]
[1776741100113,81.35,75599.52,0.26,-0.01457,1e-05,2.1675]
[1776741105148,81.34,75601.21,0.26,-0.01455,1e-05,2.16465]
[1776741110184,81.33,75602.53,0.26,-0.01453,1e-05,2.16219]
[1776741116226,81.32,75602.66,0.26,-0.01451,1e-05,2.16066]
[1776741121261,81.31,75604.97,0.26,-0.01449,1e-05,2.1573]
[1776741126302,81.3,75604.39,0.26,-0.01448,1e-05,2.15674]
[1776741131360,81.29,75600.41,0.26,-0.0145,1e-05,2.15944]
[1776741136395,81.28,75594.27,0.26,-0.01454,1e-05,2.1642]
[1776741141431,81.27,75592.57,0.26,-0.01455,1e-05,2.16463]
[1776741146476,81.26,75583.33,0.26,-0.01461,1e-05,2.17231]
[1776741153523,81.25,75572.49,0.26,-0.01467,1e-05,2.1789]
[1776741158679,81.24,75572.49,0.26,-0.01465,1e-05,2.17752]
[1776741165607,81.22,75572.18,0.26,-0.01464,1e-05,2.17591]
[1776741170660,81.21,75570.72,0.26,-0.01464,1e-05,2.17597]
[1776741172673,81.21,75554.96,0.26,-0.01476,1e-05,2.19067]
[1776741177709,81.19,75545.99,0.26,-0.01482,1e-05,2.19781]
[1776741182746,81.18,75543.7,0.26,-0.01483,1e-05,2.19846]
[1776741187781,81.17,75533.56,0.26,-0.01489,1e-05,2.2067]
[1776741193823,81.15,75529.28,0.26,-0.01491,1e-05,2.20886]
[1776741201879,81.13,75538.33,0.26,-0.01482,1e-05,2.19746]
[1776741206915,81.12,75544.6,0.26,-0.01476,1e-05,2.18982]
[1776741211948,81.11,75545.35,0.26,-0.01473,1e-05,2.18566]
[1776741216984,81.09,75548.27,0.26,-0.01469,1e-05,2.18136]
[1776741223026,81.08,75547.01,0.26,-0.01469,1e-05,2.18083]
[1776741228061,81.07,75553.79,0.26,-0.01463,1e-05,2.17286]
[1776741233096,81.06,75552.47,0.26,-0.01462,1e-05,2.17278]
[1776741238253,81.04,75555.58,0.26,-0.01459,1e-05,2.16817]
[1776741244174,81.03,75555.92,0.26,-0.01458,1e-05,2.16654]
[1776741250214,81.02,75554.3,0.26,-0.01458,1e-05,2.16655]
[1776741255250,81.01,75553.38,0.26,-0.01457,1e-05,2.16592]
[1776741260285,81.0,75556.02,0.26,-0.01454,1e-05,2.16238]
[1776741265320,80.99,75552.0,0.26,-0.01456,1e-05,2.16477]
[1776741270355,80.98,75550.79,0.26,-0.01456,1e-05,2.16471]
[1776741277404,80.97,75550.24,0.26,-0.01454,1e-05,2.16164]
[1776741282438,80.96,75555.94,0.26,-0.01449,1e-05,2.155]
[1776741288481,80.95,75557.46,0.26,-0.01447,1e-05,2.15218]
[1776741294522,80.93,75558.19,0.26,-0.01445,1e-05,2.15015]
[1776741299557,80.93,75550.18,0.26,-0.0145,1e-05,2.15673]
[1776741304594,80.92,75546.78,0.26,-0.01452,1e-05,2.15885]
[1776741309750,80.91,75553.39,0.26,-0.01446,1e-05,2.15134]
[1776741317685,80.89,75558.17,0.26,-0.01441,1e-05,2.1451]
[1776741322721,80.89,75559.52,0.26,-0.01439,1e-05,2.1428]
[1776741327761,80.88,75557.78,0.26,-0.0144,1e-05,2.14344]
[1776741333804,80.87,75558.38,0.26,-0.01437,1e-05,2.13975]
[1776741338845,80.86,75566.06,0.26,-0.0143,1e-05,2.13144]
[1776741343880,80.85,75568.05,0.26,-0.01428,1e-05,2.12866]
[1776741348915,80.85,75568.14,0.26,-0.01427,1e-05,2.12771]
[1776741353950,80.84,75570.29,0.26,-0.01425,1e-05,2.12465]
[1776741358985,80.83,75572.19,0.26,-0.01423,1e-05,2.12174]
[1776741364019,80.82,75576.74,0.26,-0.01418,1e-05,2.11632]
[1776741369057,80.81,75578.08,0.26,-0.01417,1e-05,2.11398]
[1776741374092,80.8,75580.95,0.26,-0.01414,1e-05,2.11022]
[1776741379127,80.79,75580.6,0.26,-0.01413,1e-05,2.10951]
[1776741384161,80.78,75580.54,0.26,-0.01412,1e-05,2.10852]
[1776741390314,80.77,75580.43,0.26,-0.01411,1e-05,2.10738]
[1776741396246,80.76,75582.57,0.26,-0.01408,1e-05,2.10224]
[1776741401282,80.76,75581.83,0.26,-0.01407,1e-05,2.10195]
[1776741406316,80.75,75581.67,0.26,-0.01407,1e-05,2.10112]
[1776741414371,80.74,75582.36,0.26,-0.01405,1e-05,2.09926]
[1776741419418,80.73,75593.68,0.26,-0.01396,1e-05,2.08779]
[1776741424452,80.73,75595.99,0.26,-0.01394,1e-05,2.08504]
[1776741429487,80.72,75599.29,0.26,-0.01391,1e-05,2.08141]
[1776741432506,80.72,75614.27,0.26,-0.0138,1e-05,2.06714]
[1776741433070,80.72,75614.27,0.26,-0.0138,1e-05,2.06714]
[1776741433513,80.72,75613.72,0.26,-0.0138,1e-05,2.06759]
[1776741438549,80.72,75614.17,0.26,-0.01379,1e-05,2.06683]
[1776741443584,80.72,75614.79,0.26,-0.01379,1e-05,2.06593]
[1776741448328,80.71,75607.63,0.26,-0.01384,1e-05,2.07236]
[1776741448621,80.71,75602.78,0.26,-0.01387,1e-05,2.07682]
[1776741453654,80.71,75599.03,0.26,-0.01389,1e-05,2.07805]
[1776741458690,80.71,75598.22,0.26,-0.01389,1e-05,2.0784]
[1776741463728,80.7,75603.23,0.26,-0.01385,1e-05,2.07331]
[1776741468763,80.7,75600.52,0.26,-0.01387,1e-05,2.07547]
[1776741473799,80.7,75599.43,0.26,-0.01387,1e-05,2.07611]
[1776741478834,80.69,75599.83,0.26,-0.01387,1e-05,2.07536]
[1776741484877,80.69,75600.32,0.26,-0.01386,1e-05,2.07445]
[1776741489911,80.69,75599.44,0.26,-0.01386,1e-05,2.07491]
[1776741494946,80.68,75586.67,0.26,-0.01396,1e-05,2.08647]
[1776741499981,80.68,75585.51,0.26,-0.01396,1e-05,2.08705]
[1776741505020,80.67,75575.21,0.26,-0.01403,1e-05,2.09624]
[1776741508039,80.67,75559.94,0.26,-0.01415,1e-05,2.11032]
[1776741513073,80.66,75557.24,0.26,-0.01415,1e-05,2.11025]
[1776741518108,80.66,75554.0,0.26,-0.01417,1e-05,2.11255]
[1776741523142,80.65,75557.63,0.26,-0.01413,1e-05,2.10834]
[1776741528178,80.65,75558.7,0.26,-0.01412,1e-05,2.10657]
[1776741533214,80.64,75547.57,0.26,-0.0142,1e-05,2.11638]
[1776741538259,80.63,75539.48,0.26,-0.01425,1e-05,2.12326]
[1776741543291,80.62,75524.71,0.26,-0.01436,1e-05,2.13652]
[1776741545305,80.62,75504.71,0.26,-0.01451,1e-05,2.1554]
[1776741547191,80.62,75504.9,0.26,-0.01451,1e-05,2.15498]
[1776741547325,80.62,75503.83,0.26,-0.01452,1e-05,2.15578]
[1776741550821,80.61,75492.65,0.26,-0.0146,1e-05,2.16615]
[1776741551480,80.61,75491.28,0.26,-0.01461,1e-05,2.16733]
[1776741557394,80.6,75492.0,0.26,-0.01459,1e-05,2.16514]
[1776741557912,80.6,75492.0,0.26,-0.01459,1e-05,2.16514]
[1776741558401,80.6,75492.1,0.26,-0.01459,1e-05,2.1648]
[1776741558976,80.6,75492.1,0.26,-0.01459,1e-05,2.1648]
[1776741559408,80.6,75491.92,0.26,-0.01459,1e-05,2.16473]
[1776741564444,80.59,75491.65,0.26,-0.01458,1e-05,2.16379]
[1776741565358,80.59,75491.65,0.26,-0.01458,1e-05,2.16379]
[1776741565458,80.59,75489.38,0.26,-0.0146,1e-05,2.16576]
[1776741570488,80.58,75489.9,0.26,-0.01458,1e-05,2.16405]
[1776741575523,80.57,75489.44,0.26,-0.01457,1e-05,2.16143]
[1776741580560,80.56,75492.21,0.26,-0.01454,1e-05,2.15759]
[1776741585601,80.55,75493.72,0.26,-0.01452,1e-05,2.15502]
[1776741590635,80.54,75496.96,0.26,-0.01448,1e-05,2.15058]
[1776741592047,80.54,75500.53,0.26,-0.01445,1e-05,2.14686]
[1776741592647,80.53,75500.53,0.26,-0.01445,1e-05,2.14659]
[1776741594709,80.53,75503.08,0.26,-0.01443,1e-05,2.14413]
[1776741594766,80.53,75500.41,0.26,-0.01444,1e-05,2.14617]
[1776741596210,80.53,75500.41,0.26,-0.01444,1e-05,2.14617]
[1776741596676,80.52,75500.41,0.26,-0.01444,1e-05,2.14563]
[1776741597123,80.52,75500.41,0.26,-0.01444,1e-05,2.14563]
[1776741597682,80.52,75501.62,0.26,-0.01443,1e-05,2.14419]
[1776741598906,80.52,75501.62,0.26,-0.01443,1e-05,2.14419]
[1776741599697,80.52,75501.66,0.26,-0.01442,1e-05,2.14362]
[1776741602254,80.51,75500.16,0.26,-0.01443,1e-05,2.14453]
[1776741602718,80.51,75500.16,0.26,-0.01443,1e-05,2.14426]
[1776741607753,80.5,75498.15,0.26,-0.01443,1e-05,2.14486]
[1776741612789,80.49,75500.84,0.26,-0.01441,1e-05,2.14121]
[1776741614241,80.49,75508.91,0.26,-0.01434,1e-05,2.13293]
[1776741614818,80.49,75515.81,0.26,-0.01428,1e-05,2.12607]
[1776741619838,80.48,75525.46,0.26,-0.0142,1e-05,2.11573]
[1776741621254,80.48,75525.75,0.26,-0.0142,1e-05,2.11524]
[1776741621851,80.47,75525.91,0.26,-0.01419,1e-05,2.11487]
[1776741626886,80.46,75526.12,0.26,-0.01418,1e-05,2.11336]
[1776741631923,80.45,75526.46,0.26,-0.01416,1e-05,2.1098]
[1776741636632,80.44,75528.11,0.26,-0.01414,1e-05,2.10717]
[1776741636728,80.44,75531.85,0.26,-0.01411,1e-05,2.10336]
[1776741642118,80.43,75524.73,0.26,-0.01415,1e-05,2.10909]
[1776741648033,80.43,75531.91,0.26,-0.01409,1e-05,2.10132]
[1776741653068,80.42,75531.6,0.26,-0.01409,1e-05,2.10096]
[1776741656504,80.42,75529.32,0.26,-0.0141,1e-05,2.10286]
[1776741656546,80.42,75528.17,0.26,-0.01411,1e-05,2.10382]
[1776741657975,80.42,75528.17,0.26,-0.01411,1e-05,2.10382]
[1776741658913,80.42,75528.17,0.26,-0.01411,1e-05,2.10369]
[1776741658103,80.41,75527.77,0.26,-0.01411,1e-05,2.10394]
[1776741659110,80.41,75528.24,0.26,-0.01411,1e-05,2.10336]
[1776741665153,80.41,75530.87,0.26,-0.01408,1e-05,2.10009]
[1776741670189,80.4,75530.46,0.26,-0.01408,1e-05,2.09985]
[1776741675224,80.4,75530.09,0.26,-0.01408,1e-05,2.09959]
[1776741680258,80.39,75530.03,0.26,-0.01407,1e-05,2.09904]
[1776741685294,80.39,75530.24,0.26,-0.01407,1e-05,2.09825]
[1776741690328,80.39,75530.18,0.26,-0.01407,1e-05,2.09807]
[1776741694769,80.38,75533.88,0.26,-0.01402,1e-05,2.09234]
[1776741694843,80.38,75531.04,0.26,-0.01404,1e-05,2.09482]
[1776741696355,80.38,75531.04,0.26,-0.01404,1e-05,2.09482]
[1776741696456,80.38,75530.37,0.26,-0.01405,1e-05,2.09535]
[1776741701212,80.38,75530.91,0.26,-0.01404,1e-05,2.0944]
[1776741701406,80.38,75533.33,0.26,-0.01402,1e-05,2.09201]
[1776741704256,80.37,75539.37,0.26,-0.01397,1e-05,2.0861]
[1776741704428,80.37,75540.14,0.26,-0.01397,1e-05,2.08528]
[1776741708240,80.37,75541.63,0.26,-0.01396,1e-05,2.08397]
[1776741708455,80.37,75544.29,0.26,-0.01394,1e-05,2.08138]
[1776741713492,80.37,75535.33,0.26,-0.014,1e-05,2.08946]
[1776741717872,80.37,75531.65,0.26,-0.01403,1e-05,2.09268]
[1776741717974,80.37,75530.33,0.26,-0.01403,1e-05,2.09375]
[1776741723662,80.36,75527.16,0.26,-0.01406,1e-05,2.0964]
[1776741723666,80.36,75526.87,0.26,-0.01406,1e-05,2.09659]
[1776741724335,80.36,75526.87,0.26,-0.01406,1e-05,2.09659]
[1776741724422,80.36,75526.87,0.26,-0.01406,1e-05,2.09649]
[1776741727560,80.36,75526.61,0.26,-0.01406,1e-05,2.09656]
[1776741727648,80.36,75529.06,0.26,-0.01404,1e-05,2.09414]
[1776741730183,80.36,75530.16,0.26,-0.01403,1e-05,2.09291]
[1776741730611,80.36,75531.48,0.26,-0.01402,1e-05,2.09158]
[1776741735980,80.35,75532.31,0.26,-0.01401,1e-05,2.09047]
[1776741736041,80.35,75532.25,0.26,-0.01401,1e-05,2.09037]
[1776741741688,80.35,75538.09,0.26,-0.01396,1e-05,2.08447]
[1776741746723,80.35,75535.25,0.26,-0.01398,1e-05,2.08683]
[1776741751758,80.34,75534.28,0.26,-0.01397,1e-05,2.0855]
[1776741752545,80.34,75534.28,0.26,-0.01397,1e-05,2.0855]
[1776741752897,80.34,75531.72,0.26,-0.01399,1e-05,2.08778]
[1776741754340,80.34,75531.72,0.26,-0.01399,1e-05,2.08778]
[1776741754778,80.34,75524.45,0.26,-0.01404,1e-05,2.0946]
[1776741755177,80.34,75524.45,0.26,-0.01404,1e-05,2.0946]
[1776741755786,80.34,75520.78,0.26,-0.01407,1e-05,2.09801]
[1776741756332,80.34,75520.78,0.26,-0.01407,1e-05,2.09801]
[1776741757100,80.34,75520.78,0.26,-0.01407,1e-05,2.09801]
[1776741756793,80.34,75520.58,0.26,-0.01407,1e-05,2.0981]
[1776741757801,80.34,75519.9,0.26,-0.01408,1e-05,2.09856]
[1776741762968,80.34,75509.59,0.26,-0.01415,1e-05,2.10827]
[1776741768876,80.34,75501.88,0.26,-0.01421,1e-05,2.11521]
[1776741770054,80.34,75501.88,0.26,-0.01421,1e-05,2.11521]
[1776741770129,80.33,75499.41,0.26,-0.01423,1e-05,2.11743]
[1776741775209,80.33,75499.05,0.26,-0.01423,1e-05,2.11705]
[1776741775927,80.33,75499.15,0.26,-0.01422,1e-05,2.11681]
[1776741780962,80.32,75499.44,0.26,-0.01422,1e-05,2.11582]
[1776741785996,80.32,75499.39,0.26,-0.01421,1e-05,2.11516]
[1776741790037,80.31,75510.08,0.26,-0.01413,1e-05,2.10453]
[1776741790128,80.31,75515.47,0.26,-0.01408,1e-05,2.09922]
[1776741796066,80.3,75516.48,0.26,-0.01407,1e-05,2.09721]
[1776741801100,80.3,75516.06,0.26,-0.01406,1e-05,2.09674]
[1776741806136,80.29,75513.66,0.26,-0.01407,1e-05,2.09816]
[1776741811171,80.28,75517.54,0.26,-0.01403,1e-05,2.09174]
[1776741816207,80.27,75517.7,0.26,-0.01402,1e-05,2.09078]
[1776741821240,80.27,75520.16,0.26,-0.01399,1e-05,2.08764]
[1776741826302,80.26,75524.83,0.26,-0.01395,1e-05,2.08238]
[1776741827317,80.26,75524.83,0.26,-0.01395,1e-05,2.08238]
[1776741827355,80.26,75524.83,0.26,-0.01395,1e-05,2.08238]
[1776741827405,80.26,75524.83,0.26,-0.01395,1e-05,2.08238]
[1776741827456,80.26,75548.49,0.26,-0.01377,1e-05,2.05987]
[1776741829123,80.26,75548.49,0.26,-0.01377,1e-05,2.05987]
[1776741829184,80.26,75552.5,0.26,-0.01375,1e-05,2.05654]
[1776741834338,80.26,75557.68,0.26,-0.0137,1e-05,2.05112]
[1776741839373,80.25,75557.93,0.26,-0.0137,1e-05,2.05042]
[1776741845420,80.25,75556.46,0.26,-0.0137,1e-05,2.05134]
[1776741850456,80.25,75555.59,0.26,-0.01371,1e-05,2.05179]
[1776741855490,80.24,75551.52,0.26,-0.01374,1e-05,2.05523]
[1776741860528,80.24,75553.46,0.26,-0.01372,1e-05,2.05306]
[1776741865563,80.24,75553.33,0.26,-0.01372,1e-05,2.05285]
[1776741870598,80.23,75551.9,0.26,-0.01372,1e-05,2.05368]
[1776741876640,80.23,75553.6,0.26,-0.01369,1e-05,2.04961]
[1776741881676,80.23,75551.13,0.26,-0.01371,1e-05,2.05153]
[1776741888724,80.22,75548.65,0.26,-0.01373,1e-05,2.05342]
[1776741893901,80.22,75547.11,0.26,-0.01373,1e-05,2.05456]
[1776741899804,80.22,75547.3,0.26,-0.01373,1e-05,2.054]
[1776741904836,80.21,75546.77,0.26,-0.01373,1e-05,2.05418]
[1776741910879,80.21,75546.55,0.26,-0.01373,1e-05,2.054]
[1776741917932,80.21,75542.49,0.26,-0.01376,1e-05,2.05725]
[1776741922964,80.2,75541.79,0.26,-0.01376,1e-05,2.05756]
[1776741928002,80.2,75542.03,0.26,-0.01375,1e-05,2.05697]
[1776741933037,80.2,75536.33,0.26,-0.01378,1e-05,2.06009]
[1776741938071,80.19,75539.57,0.26,-0.01375,1e-05,2.05667]
[1776741943107,80.19,75543.3,0.26,-0.01372,1e-05,2.05282]
[1776741949149,80.19,75544.47,0.26,-0.01371,1e-05,2.05131]
[1776741954185,80.19,75544.87,0.26,-0.01371,1e-05,2.05059]
[1776741959219,80.18,75545.02,0.26,-0.0137,1e-05,2.05013]
[1776741964260,80.18,75542.58,0.26,-0.01372,1e-05,2.05209]
[1776741967276,80.18,75560.63,0.26,-0.01358,1e-05,2.03508]
[1776741972312,80.18,75558.48,0.26,-0.0136,1e-05,2.0369]
[1776741978358,80.18,75557.04,0.26,-0.01361,1e-05,2.03801]
[1776741983391,80.17,75559.77,0.26,-0.01358,1e-05,2.0353]
[1776741988426,80.17,75540.02,0.26,-0.01373,1e-05,2.05355]
[1776741993461,80.17,75548.03,0.26,-0.01366,1e-05,2.04388]
[1776741998497,80.17,75560.56,0.26,-0.01356,1e-05,2.03203]
[1776742003531,80.17,75558.87,0.26,-0.01357,1e-05,2.03343]
[1776742008569,80.17,75563.07,0.26,-0.01354,1e-05,2.02937]
[1776742013603,80.16,75567.56,0.26,-0.01351,1e-05,2.02509]
[1776742018639,80.16,75578.14,0.26,-0.01343,1e-05,2.01521]
[1776742023680,80.16,75588.57,0.26,-0.01335,1e-05,2.00562]
[1776742024819,80.16,75603.87,0.26,-0.01324,1e-05,1.99161]
[1776742030726,80.17,75607.94,0.26,-0.01321,1e-05,1.98814]
[1776742035763,80.17,75609.22,0.26,-0.01321,1e-05,1.98718]
[1776742040799,80.17,75610.75,0.26,-0.0132,1e-05,1.986]
[1776742045834,80.17,75614.86,0.26,-0.01317,1e-05,1.98247]
[1776742047944,80.17,75615.09,0.26,-0.01317,1e-05,1.98231]
[1776742047954,80.17,75616.59,0.26,-0.01316,1e-05,1.981]
[1776742048893,80.17,75616.59,0.26,-0.01316,1e-05,1.981]
[1776742048910,80.17,75616.79,0.26,-0.01316,1e-05,1.98087]
[1776742051890,80.17,75616.26,0.26,-0.01316,1e-05,1.98145]
[1776742051988,80.17,75614.22,0.26,-0.01316,1e-05,1.98154]
[1776742054123,80.18,75614.22,0.26,-0.01316,1e-05,1.98159]
[1776742054210,80.18,75613.6,0.26,-0.01317,1e-05,1.98226]
[1776742060244,80.18,75611.29,0.26,-0.01319,1e-05,1.98453]
[1776742060316,80.18,75611.4,0.26,-0.01319,1e-05,1.98458]
[1776742065976,80.18,75613.79,0.26,-0.01317,1e-05,1.98267]
[1776742071012,80.18,75616.18,0.26,-0.01316,1e-05,1.9808]
[1776742076053,80.19,75618.47,0.26,-0.01314,1e-05,1.97901]
[1776742080087,80.19,75637.33,0.26,-0.01301,1e-05,1.96215]
[1776742084121,80.19,75621.71,0.26,-0.01312,1e-05,1.97663]
[1776742089151,80.19,75626.07,0.26,-0.0131,1e-05,1.97299]
[1776742094184,80.2,75629.66,0.26,-0.01307,1e-05,1.97006]
[1776742100226,80.2,75630.77,0.26,-0.01307,1e-05,1.96943]
[1776742105394,80.2,75631.49,0.26,-0.01306,1e-05,1.96907]
[1776742111304,80.21,75632.24,0.26,-0.01305,1e-05,1.96691]
[1776742116339,80.21,75624.04,0.26,-0.01311,1e-05,1.97459]
[1776742121374,80.21,75623.83,0.26,-0.01311,1e-05,1.975]
[1776742130437,80.21,75623.47,0.26,-0.01312,1e-05,1.97575]
[1776742136484,80.21,75624.04,0.26,-0.01312,1e-05,1.97552]
[1776742141520,80.22,75621.71,0.26,-0.01314,1e-05,1.97789]
[1776742146556,80.22,75621.92,0.26,-0.01314,1e-05,1.97791]
[1776742151590,80.22,75623.46,0.26,-0.01313,1e-05,1.97678]
[1776742157632,80.22,75623.02,0.26,-0.01313,1e-05,1.97744]
[1776742162666,80.23,75622.84,0.26,-0.01314,1e-05,1.97782]
[1776742173744,80.23,75621.23,0.26,-0.01314,1e-05,1.97789]
[1776742179786,80.23,75621.59,0.26,-0.01314,1e-05,1.97781]
[1776742184822,80.23,75623.97,0.26,-0.01312,1e-05,1.97586]
[1776742189859,80.23,75627.27,0.26,-0.0131,1e-05,1.97309]
[1776742196028,80.24,75625.49,0.26,-0.01312,1e-05,1.97497]
[1776742201944,80.24,75624.73,0.26,-0.01312,1e-05,1.97592]
[1776742206978,80.24,75623.62,0.26,-0.01313,1e-05,1.9771]
[1776742209999,80.24,75647.79,0.26,-0.01296,1e-05,1.95539]
[1776742215041,80.25,75644.35,0.26,-0.01299,1e-05,1.95889]
[1776742223097,80.25,75639.6,0.26,-0.01303,1e-05,1.96377]
[1776742228132,80.25,75647.03,0.26,-0.01298,1e-05,1.95745]
[1776742233172,80.26,75647.62,0.26,-0.01297,1e-05,1.95554]
[1776742238202,80.26,75647.27,0.26,-0.01297,1e-05,1.95628]
[1776742243238,80.26,75657.46,0.26,-0.0129,1e-05,1.94756]
[1776742249281,80.27,75660.04,0.26,-0.01289,1e-05,1.94585]
[1776742254315,80.27,75660.54,0.26,-0.01289,1e-05,1.94592]
[1776742259350,80.28,75662.22,0.26,-0.01288,1e-05,1.94493]
[1776742264410,80.28,75686.17,0.26,-0.01272,1e-05,1.92409]
[1776742266527,80.29,75701.82,0.26,-0.01261,1e-05,1.91069]
[1776742272458,80.29,75700.61,0.26,-0.01263,1e-05,1.91258]
[1776742277496,80.3,75699.94,0.26,-0.01264,1e-05,1.91397]
[1776742282530,80.31,75695.43,0.26,-0.01268,1e-05,1.91888]
[1776742287565,80.31,75693.31,0.26,-0.01269,1e-05,1.92134]
[1776742292600,80.32,75694.13,0.26,-0.01268,1e-05,1.91967]
[1776742297635,80.33,75683.3,0.26,-0.01276,1e-05,1.92997]
[1776742302671,80.33,75682.99,0.26,-0.01277,1e-05,1.93083]
[1776742308711,80.34,75681.27,0.26,-0.01279,1e-05,1.93311]
[1776742309778,80.34,75681.27,0.26,-0.01279,1e-05,1.93311]
[1776742309825,80.34,75681.27,0.26,-0.01279,1e-05,1.93311]
[1776742309879,80.34,75678.93,0.26,-0.01281,1e-05,1.93532]
[1776742311070,80.34,75678.93,0.26,-0.01281,1e-05,1.93532]
[1776742311098,80.34,75678.34,0.26,-0.01281,1e-05,1.93631]
[1776742316882,80.35,75681.21,0.26,-0.0128,1e-05,1.93449]
[1776742322813,80.36,75677.91,0.26,-0.01283,1e-05,1.93817]
[1776742327845,80.36,75672.79,0.26,-0.01287,1e-05,1.94332]
[1776742332880,80.37,75672.81,0.26,-0.01287,1e-05,1.94387]
[1776742337916,80.37,75677.07,0.26,-0.01285,1e-05,1.94066]
[1776742342951,80.38,75683.93,0.26,-0.0128,1e-05,1.93519]
[1776742347986,80.38,75688.68,0.26,-0.01278,1e-05,1.93161]
[1776742353021,80.39,75692.9,0.26,-0.01274,1e-05,1.92673]
[1776742358058,80.39,75694.59,0.26,-0.01273,1e-05,1.9259]
[1776742363093,80.4,75685.99,0.26,-0.0128,1e-05,1.93417]
[1776742368128,80.4,75683.01,0.26,-0.01282,1e-05,1.93738]
[1776742373162,80.41,75671.79,0.26,-0.01291,1e-05,1.9479]
[1776742378198,80.41,75666.76,0.26,-0.01295,1e-05,1.95282]
[1776742383237,80.41,75668.63,0.26,-0.01293,1e-05,1.95153]
[1776742394314,80.42,75668.24,0.26,-0.01294,1e-05,1.95273]
[1776742402368,80.43,75665.39,0.26,-0.01297,1e-05,1.95589]
[1776742407525,80.43,75664.12,0.26,-0.01298,1e-05,1.95747]
[1776742413446,80.43,75660.66,0.26,-0.013,1e-05,1.95914]
[1776742419488,80.44,75660.45,0.26,-0.013,1e-05,1.95976]
[1776742424522,80.44,75652.17,0.26,-0.01306,1e-05,1.96755]
[1776742429557,80.44,75652.11,0.26,-0.01307,1e-05,1.9679]
[1776742434592,80.45,75646.35,0.26,-0.01311,1e-05,1.97341]
[1776742439632,80.45,75658.15,0.26,-0.01303,1e-05,1.96304]
[1776742444667,80.46,75658.46,0.26,-0.01303,1e-05,1.96379]
[1776742449702,80.47,75657.74,0.26,-0.01305,1e-05,1.96646]
[1776742454737,80.49,75663.14,0.26,-0.01303,1e-05,1.96359]
[1776742464807,80.52,75666.69,0.26,-0.01304,1e-05,1.96433]
[1776742469844,80.54,75671.77,0.26,-0.01301,1e-05,1.96171]
[1776742475887,80.56,75672.85,0.26,-0.01301,1e-05,1.96125]
[1776742482937,80.58,75675.63,0.26,-0.01301,1e-05,1.96143]
[1776742488091,80.6,75677.65,0.26,-0.01301,1e-05,1.96152]
[1776742494014,80.62,75672.39,0.26,-0.01307,1e-05,1.9685]
[1776742499049,80.63,75670.59,0.26,-0.0131,1e-05,1.97195]
[1776742504113,80.65,75667.14,0.26,-0.01313,1e-05,1.97689]
[1776742508243,80.67,75648.98,0.26,-0.01328,1e-05,1.99513]
[1776742514184,80.68,75638.78,0.26,-0.01337,1e-05,2.00631]
[1776742519220,80.69,75632.73,0.26,-0.01342,1e-05,2.01336]
[1776742527276,80.71,75635.47,0.26,-0.01342,1e-05,2.01321]
[1776742532311,80.73,75622.64,0.26,-0.01351,1e-05,2.02457]
[1776742537347,80.74,75622.33,0.26,-0.01353,1e-05,2.02619]
[1776742542382,80.75,75611.49,0.26,-0.01362,1e-05,2.03749]
[1776742548524,80.76,75612.82,0.26,-0.01362,1e-05,2.03772]
[1776742554467,80.77,75624.74,0.26,-0.01354,1e-05,2.02816]
[1776742559503,80.78,75624.58,0.26,-0.01355,1e-05,2.02958]
[1776742564545,80.79,75620.06,0.26,-0.0136,1e-05,2.03502]
[1776742569580,80.8,75623.94,0.26,-0.01358,1e-05,2.03268]
[1776742574615,80.81,75623.8,0.26,-0.01359,1e-05,2.03405]
[1776742579650,80.82,75624.65,0.26,-0.01359,1e-05,2.03451]
[1776742584685,80.83,75624.84,0.26,-0.0136,1e-05,2.03558]
[1776742589721,80.84,75621.5,0.26,-0.01363,1e-05,2.03988]
[1776742594756,80.85,75615.23,0.26,-0.01368,1e-05,2.045]
[1776742599790,80.86,75613.12,0.26,-0.0137,1e-05,2.04809]
[1776742604824,80.87,75613.46,0.26,-0.01371,1e-05,2.04889]
[1776742609859,80.88,75615.25,0.26,-0.0137,1e-05,2.04834]
[1776742616919,80.9,75616.61,0.26,-0.0137,1e-05,2.04861]
[1776742621963,80.9,75602.76,0.26,-0.01381,1e-05,2.06252]
[1776742626982,80.91,75599.46,0.26,-0.01385,1e-05,2.06656]
[1776742632017,80.92,75595.05,0.26,-0.01389,1e-05,2.07163]
[1776742637051,80.93,75580.71,0.26,-0.014,1e-05,2.08597]
[1776742642087,80.93,75575.84,0.26,-0.01404,1e-05,2.09134]
[1776742647122,80.94,75573.12,0.26,-0.01407,1e-05,2.09465]
[1776742652157,80.95,75568.95,0.26,-0.0141,1e-05,2.09742]
[1776742657192,80.95,75558.65,0.26,-0.01418,1e-05,2.10789]
[1776742662229,80.96,75554.57,0.26,-0.01422,1e-05,2.11239]
[1776742665250,80.96,75537.14,0.26,-0.01435,1e-05,2.12936]
[1776742670286,80.96,75523.79,0.26,-0.01446,1e-05,2.14256]
[1776742675317,80.97,75513.86,0.26,-0.01454,1e-05,2.15246]
[1776742680353,80.97,75511.98,0.26,-0.01456,1e-05,2.15457]
[1776742685394,80.97,75509.84,0.26,-0.01457,1e-05,2.15689]
[1776742690425,80.97,75518.3,0.26,-0.01451,1e-05,2.14899]
[1776742695460,80.97,75521.02,0.26,-0.01449,1e-05,2.14669]
[1776742700495,80.98,75520.17,0.26,-0.0145,1e-05,2.14784]
[1776742705537,80.98,75528.21,0.26,-0.01444,1e-05,2.1405]
[1776742710573,80.98,75517.47,0.26,-0.01453,1e-05,2.15122]
[1776742715605,80.99,75513.99,0.26,-0.01455,1e-05,2.15297]
[1776742720643,80.99,75512.03,0.26,-0.01457,1e-05,2.15562]
[1776742726683,81.02,75511.82,0.26,-0.01459,1e-05,2.15891]
[1776742733145,81.03,75512.1,0.26,-0.0146,1e-05,2.16017]
[1776742733731,81.05,75512.1,0.26,-0.01462,1e-05,2.1622]
[1776742738767,81.07,75513.83,0.26,-0.01462,1e-05,2.16306]
[1776742743802,81.09,75512.63,0.26,-0.01465,1e-05,2.16671]
[1776742748841,81.11,75512.49,0.26,-0.01467,1e-05,2.16932]
[1776742753879,81.13,75512.41,0.26,-0.01469,1e-05,2.17184]
[1776742758910,81.15,75511.78,0.26,-0.01472,1e-05,2.17486]
[1776742763947,81.17,75511.86,0.26,-0.01474,1e-05,2.17717]
[1776742768981,81.19,75511.86,0.26,-0.01475,1e-05,2.17953]
[1776742774017,81.2,75511.45,0.26,-0.01476,1e-05,2.18033]
[1776742779051,81.22,75510.89,0.26,-0.01479,1e-05,2.1832]
[1776742784087,81.24,75510.61,0.26,-0.01481,1e-05,2.18577]
[1776742789128,81.26,75512.61,0.26,-0.01481,1e-05,2.1861]
[1776742794157,81.28,75512.28,0.26,-0.01483,1e-05,2.18869]
[1776742799192,81.3,75510.73,0.26,-0.01486,1e-05,2.19244]
[1776742805237,81.32,75511.05,0.26,-0.01488,1e-05,2.19477]
[1776742810390,81.33,75497.52,0.26,-0.015,1e-05,2.21014]
[1776742816312,81.35,75490.45,0.26,-0.01508,1e-05,2.21948]
[1776742821350,81.37,75490.39,0.26,-0.01509,1e-05,2.22146]
[1776742826381,81.39,75503.2,0.26,-0.01501,1e-05,2.21081]
[1776742830529,81.4,75519.02,0.26,-0.01489,1e-05,2.19694]
[1776742836452,81.42,75517.75,0.26,-0.01491,1e-05,2.19875]
[1776742845516,81.45,75517.74,0.26,-0.01494,1e-05,2.20254]
[1776742850670,81.47,75515.78,0.26,-0.01497,1e-05,2.20653]
[1776742857603,81.49,75508.22,0.26,-0.01505,1e-05,2.21679]
[1776742862639,81.5,75506.66,0.26,-0.01508,1e-05,2.22032]
[1776742867684,81.52,75498.5,0.26,-0.01516,1e-05,2.2303]
[1776742872718,81.54,75501.23,0.26,-0.01516,1e-05,2.22984]
[1776742877754,81.55,75500.28,0.26,-0.01518,1e-05,2.2326]
[1776742882791,81.57,75501.15,0.26,-0.01519,1e-05,2.23352]
[1776742888831,81.58,75502.29,0.26,-0.0152,1e-05,2.23451]
[1776742893869,81.6,75497.59,0.26,-0.01524,1e-05,2.23891]
[1776742899911,81.61,75495.78,0.26,-0.01527,1e-05,2.24277]
[1776742904947,81.63,75493.33,0.26,-0.0153,1e-05,2.2469]
[1776742909981,81.64,75487.28,0.26,-0.01536,1e-05,2.25457]
[1776742915016,81.65,75489.97,0.26,-0.01535,1e-05,2.25351]
[1776742920051,81.67,75486.55,0.26,-0.01539,1e-05,2.25848]
[1776742925087,81.68,75487.4,0.26,-0.0154,1e-05,2.25919]
[1776742931232,81.69,75486.65,0.26,-0.01542,1e-05,2.2618]
[1776742936163,81.71,75502.74,0.26,-0.0153,1e-05,2.24741]
[1776742941304,81.72,75514.6,0.26,-0.01522,1e-05,2.23739]
[1776742946234,81.73,75530.51,0.26,-0.0151,1e-05,2.22258]
[1776742947414,81.73,75531.86,0.26,-0.01509,1e-05,2.22117]
[1776742948248,81.73,75532.48,0.26,-0.01508,1e-05,2.22047]
[1776742953283,81.72,75536.07,0.26,-0.01504,1e-05,2.21456]
[1776742955008,81.72,75535.41,0.26,-0.01504,1e-05,2.21512]
[1776742955079,81.72,75535.15,0.26,-0.01504,1e-05,2.2153]
[1776742960332,81.72,75535.22,0.26,-0.01504,1e-05,2.21485]
[1776742965366,81.72,75534.16,0.26,-0.01504,1e-05,2.21553]
[1776742970403,81.71,75535.21,0.26,-0.01503,1e-05,2.21417]
[1776742981582,81.71,75533.88,0.26,-0.01504,1e-05,2.21482]
[1776742987523,81.72,75543.63,0.26,-0.01498,1e-05,2.20729]
[1776742992562,81.74,75546.88,0.26,-0.01497,1e-05,2.20626]
[1776742994306,81.74,75546.88,0.26,-0.01497,1e-05,2.20626]
[1776742994409,81.74,75546.57,0.26,-0.01497,1e-05,2.20694]
[1776742999609,81.74,75547.16,0.26,-0.01497,1e-05,2.20617]
[1776743004644,81.74,75549.01,0.26,-0.01495,1e-05,2.20418]
[1776743009680,81.74,75550.16,0.26,-0.01494,1e-05,2.20288]
[1776743014715,81.74,75550.12,0.26,-0.01493,1e-05,2.20079]
[1776743019753,81.74,75551.08,0.26,-0.01492,1e-05,2.19969]
[1776743024788,81.74,75551.68,0.26,-0.01491,1e-05,2.19896]
[1776743028017,81.73,75549.42,0.26,-0.01493,1e-05,2.2011]
[1776743028118,81.74,75548.71,0.26,-0.01494,1e-05,2.20219]
[1776743033851,81.76,75549.47,0.26,-0.01495,1e-05,2.20402]
[1776743038887,81.78,75549.93,0.26,-0.01497,1e-05,2.2057]
[1776743044928,81.8,75549.45,0.26,-0.01499,1e-05,2.20869]
[1776743049963,81.81,75542.33,0.26,-0.01506,1e-05,2.21768]
[1776743054998,81.83,75544.7,0.26,-0.01506,1e-05,2.21736]
[1776743062160,81.85,75545.35,0.26,-0.01508,1e-05,2.21953]
[1776743068090,81.87,75546.67,0.26,-0.01508,1e-05,2.22062]
[1776743072874,81.88,75544.67,0.26,-0.0151,1e-05,2.22218]
[1776743072973,81.89,75544.67,0.26,-0.0151,1e-05,2.22258]
[1776743078160,81.88,75540.65,0.26,-0.01513,1e-05,2.22615]
[1776743083195,81.88,75539.15,0.26,-0.01514,1e-05,2.22724]
[1776743088230,81.9,75537.51,0.26,-0.01517,1e-05,2.2308]
[1776743093265,81.91,75537.34,0.26,-0.01519,1e-05,2.23289]
[1776743098300,81.93,75536.24,0.26,-0.01521,1e-05,2.23589]
[1776743103335,81.94,75529.51,0.26,-0.01528,1e-05,2.24442]
[1776743108370,81.96,75529.66,0.26,-0.01529,1e-05,2.24609]
[1776743113405,81.97,75538.73,0.26,-0.01523,1e-05,2.23899]
[1776743118439,81.97,75541.71,0.26,-0.01521,1e-05,2.23603]
[1776743125491,81.97,75543.55,0.26,-0.01519,1e-05,2.23355]
[1776743130525,81.96,75559.59,0.26,-0.01506,1e-05,2.21745]
[1776743135560,81.96,75559.8,0.26,-0.01504,1e-05,2.21495]
[1776743140595,81.96,75554.92,0.26,-0.01508,1e-05,2.21934]
[1776743145630,81.95,75556.13,0.26,-0.01507,1e-05,2.21777]
[1776743151672,81.95,75554.72,0.26,-0.01507,1e-05,2.21869]
[1776743156707,81.95,75552.95,0.26,-0.01508,1e-05,2.22002]
[1776743161742,81.94,75552.66,0.26,-0.01508,1e-05,2.21991]
[1776743167597,81.94,75552.05,0.26,-0.01509,1e-05,2.22019]
[1776743167602,81.94,75547.04,0.26,-0.01512,1e-05,2.22493]
[1776743172939,81.94,75547.26,0.26,-0.01512,1e-05,2.22428]
[1776743174045,81.94,75547.26,0.26,-0.01512,1e-05,2.22428]
[1776743174101,81.94,75547.26,0.26,-0.01512,1e-05,2.22411]
[1776743174695,81.94,75547.26,0.26,-0.01512,1e-05,2.22411]
[1776743175231,81.94,75547.26,0.26,-0.01512,1e-05,2.22411]
[1776743176983,81.94,75548.11,0.26,-0.01511,1e-05,2.22319]
[1776743177084,81.93,75549.65,0.26,-0.0151,1e-05,2.22152]
[1776743183009,81.93,75550.53,0.26,-0.01509,1e-05,2.22027]
[1776743191954,81.93,75550.08,0.26,-0.01507,1e-05,2.21804]
[1776743196991,81.92,75551.22,0.26,-0.01506,1e-05,2.2165]
[1776743202025,81.92,75551.37,0.26,-0.01506,1e-05,2.21608]
[1776743207060,81.92,75551.2,0.26,-0.01505,1e-05,2.21581]
[1776743212096,81.91,75553.5,0.26,-0.01503,1e-05,2.21319]
[1776743217131,81.91,75550.05,0.26,-0.01506,1e-05,2.21618]
[1776743222166,81.91,75549.2,0.26,-0.01506,1e-05,2.21661]
[1776743227201,81.9,75547.22,0.26,-0.01507,1e-05,2.21813]
[1776743232236,81.9,75547.85,0.26,-0.01506,1e-05,2.21709]
[1776743238278,81.9,75552.63,0.26,-0.01502,1e-05,2.21197]
[1776743243431,81.89,75551.76,0.26,-0.01503,1e-05,2.21246]
[1776743249355,81.89,75563.78,0.26,-0.01493,1e-05,2.20037]
[1776743255397,81.89,75566.55,0.26,-0.01489,1e-05,2.1954]
[1776743260433,81.89,75565.16,0.26,-0.0149,1e-05,2.19649]
[1776743265467,81.88,75564.15,0.26,-0.01491,1e-05,2.19719]
[1776743270501,81.88,75563.76,0.26,-0.01491,1e-05,2.1973]
[1776743275536,81.88,75565.03,0.26,-0.0149,1e-05,2.1958]
[1776743280579,81.88,75564.57,0.26,-0.0149,1e-05,2.19601]
[1776743285613,81.87,75564.36,0.26,-0.0149,1e-05,2.19598]
[1776743290650,81.87,75569.36,0.26,-0.01486,1e-05,2.19092]
[1776743295684,81.87,75574.34,0.26,-0.01482,1e-05,2.18593]
[1776743300720,81.87,75578.85,0.26,-0.01478,1e-05,2.18143]
[1776743306761,81.87,75580.0,0.26,-0.01477,1e-05,2.18014]
[1776743311797,81.87,75575.46,0.26,-0.01479,1e-05,2.18242]
[1776743316835,81.87,75578.7,0.26,-0.01476,1e-05,2.17914]
[1776743321867,81.87,75577.67,0.26,-0.01477,1e-05,2.17999]
[1776743326902,81.86,75590.87,0.26,-0.01467,1e-05,2.16718]
[1776743333109,81.86,75590.32,0.26,-0.01467,1e-05,2.16769]
[1776743333762,81.86,75590.32,0.26,-0.01467,1e-05,2.16769]
[1776743341340,81.86,75588.53,0.26,-0.01468,1e-05,2.16939]
[1776743341423,81.86,75586.93,0.26,-0.0147,1e-05,2.17092]
[1776743342491,81.86,75586.93,0.26,-0.0147,1e-05,2.17092]
[1776743342518,81.86,75598.41,0.26,-0.01461,1e-05,2.1599]
[1776743343402,81.86,75598.41,0.26,-0.01461,1e-05,2.1599]
[1776743343479,81.86,75607.74,0.26,-0.01454,1e-05,2.15094]
[1776743349056,81.86,75615.13,0.26,-0.01448,1e-05,2.14383]
[1776743350198,81.86,75615.13,0.26,-0.01448,1e-05,2.14383]
[1776743350299,81.86,75616.49,0.26,-0.01447,1e-05,2.14257]
[1776743356106,81.86,75616.22,0.26,-0.01447,1e-05,2.14296]
[1776743361140,81.87,75618.49,0.26,-0.01446,1e-05,2.14105]
[1776743366179,81.87,75622.1,0.26,-0.01443,1e-05,2.13789]
[1776743371218,81.87,75628.38,0.26,-0.01437,1e-05,2.13035]
[1776743376254,81.87,75629.97,0.26,-0.01436,1e-05,2.12915]
[1776743380147,81.88,75635.85,0.26,-0.01432,1e-05,2.12378]
[1776743380281,81.88,75635.98,0.26,-0.01432,1e-05,2.12373]
[1776743381194,81.88,75635.98,0.26,-0.01432,1e-05,2.12373]
[1776743381287,81.88,75639.92,0.26,-0.01429,1e-05,2.12008]
[1776743384338,81.88,75642.86,0.26,-0.01427,1e-05,2.11746]
[1776743384423,81.88,75642.68,0.26,-0.01427,1e-05,2.11771]
[1776743385664,81.88,75642.68,0.26,-0.01427,1e-05,2.11771]
[1776743385738,81.88,75642.45,0.26,-0.01427,1e-05,2.11801]
[1776743390082,81.88,75643.45,0.26,-0.01427,1e-05,2.11738]
[1776743390087,81.88,75643.5,0.26,-0.01427,1e-05,2.11733]
[1776743395387,81.89,75641.99,0.26,-0.01428,1e-05,2.11924]
[1776743398081,81.89,75640.06,0.26,-0.0143,1e-05,2.12114]
[1776743398409,81.89,75638.31,0.26,-0.01431,1e-05,2.12294]
[1776743403443,81.89,75633.97,0.26,-0.01435,1e-05,2.12738]
[1776743410491,81.89,75633.33,0.26,-0.01436,1e-05,2.12845]
[1776743415526,81.9,75634.34,0.26,-0.01435,1e-05,2.12782]
[1776743420563,81.9,75649.48,0.26,-0.01424,1e-05,2.11389]
[1776743421737,81.9,75649.48,0.26,-0.01424,1e-05,2.11389]
[1776743421780,81.9,75650.37,0.26,-0.01423,1e-05,2.11314]
[1776743427613,81.91,75649.85,0.26,-0.01424,1e-05,2.11417]
[1776743432648,81.91,75648.48,0.26,-0.01424,1e-05,2.11401]
[1776743441713,81.92,75647.42,0.26,-0.01426,1e-05,2.11588]
[1776743446751,81.92,75650.26,0.26,-0.01424,1e-05,2.11372]
[1776743451781,81.92,75649.05,0.26,-0.01425,1e-05,2.11536]
[1776743456816,81.93,75649.12,0.26,-0.01426,1e-05,2.11579]
[1776743461854,81.93,75651.9,0.26,-0.01424,1e-05,2.11371]
[1776743466887,81.94,75652.8,0.26,-0.01424,1e-05,2.11341]
[1776743471921,81.94,75662.51,0.26,-0.01417,1e-05,2.10491]
[1776743476956,81.95,75666.74,0.26,-0.01414,1e-05,2.10161]
[1776743481990,81.95,75669.57,0.26,-0.01413,1e-05,2.09964]
[1776743487026,81.96,75677.62,0.26,-0.01407,1e-05,2.09281]
[1776743492062,81.97,75683.51,0.26,-0.01402,1e-05,2.0862]
[1776743497098,81.97,75679.13,0.26,-0.01406,1e-05,2.09105]
[1776743502133,81.98,75676.75,0.26,-0.01408,1e-05,2.09397]
[1776743507167,81.98,75682.24,0.26,-0.01405,1e-05,2.08957]
[1776743512202,81.99,75683.23,0.26,-0.01405,1e-05,2.0894]
[1776743517240,82.0,75683.74,0.26,-0.01405,1e-05,2.08967]
[1776743522273,82.0,75683.18,0.26,-0.01406,1e-05,2.09091]
[1776743527313,82.01,75679.75,0.26,-0.01409,1e-05,2.09482]
[1776743532348,82.02,75684.03,0.26,-0.01406,1e-05,2.09153]
[1776743537383,82.02,75689.37,0.26,-0.01403,1e-05,2.08742]
[1776743542418,82.03,75687.95,0.26,-0.01404,1e-05,2.08946]
[1776743547453,82.03,75688.14,0.26,-0.01405,1e-05,2.08999]
[1776743552496,82.04,75682.41,0.26,-0.01408,1e-05,2.0941]
[1776743557590,82.05,75678.6,0.26,-0.01412,1e-05,2.0983]
[1776743562626,82.05,75677.69,0.26,-0.01413,1e-05,2.09979]
[1776743567662,82.06,75679.47,0.26,-0.01412,1e-05,2.09876]
[1776743574710,82.06,75698.61,0.26,-0.01399,1e-05,2.08189]
[1776743579746,82.07,75701.07,0.26,-0.01397,1e-05,2.08036]
[1776743584781,82.08,75698.37,0.26,-0.014,1e-05,2.08361]
[1776743589816,82.08,75698.02,0.26,-0.01401,1e-05,2.08466]
[1776743594850,82.09,75699.25,0.26,-0.014,1e-05,2.08425]
[1776743599886,82.09,75700.19,0.26,-0.014,1e-05,2.08409]
[1776743604921,82.1,75700.45,0.26,-0.01401,1e-05,2.08456]
[1776743611970,82.11,75701.27,0.26,-0.014,1e-05,2.08289]
[1776743617004,82.11,75696.87,0.26,-0.01403,1e-05,2.08766]
[1776743622044,82.12,75697.3,0.26,-0.01404,1e-05,2.08793]
[1776743627080,82.13,75698.12,0.26,-0.01404,1e-05,2.08783]
[1776743632114,82.13,75700.75,0.26,-0.01402,1e-05,2.08609]
[1776743637150,82.14,75701.79,0.26,-0.01402,1e-05,2.0858]
[1776743642184,82.14,75701.19,0.26,-0.01403,1e-05,2.08703]
[1776743647221,82.15,75701.24,0.26,-0.01403,1e-05,2.08766]
[1776743655275,82.16,75700.33,0.26,-0.01405,1e-05,2.08959]
[1776743662324,82.17,75698.55,0.26,-0.01407,1e-05,2.09217]
[1776743667360,82.17,75694.93,0.26,-0.0141,1e-05,2.09618]
[1776743672394,82.18,75692.74,0.26,-0.01411,1e-05,2.09694]
[1776743678441,82.18,75687.24,0.26,-0.01416,1e-05,2.10276]
[1776743683537,82.19,75700.41,0.26,-0.01406,1e-05,2.09107]
[1776743691532,82.2,75701.21,0.26,-0.01406,1e-05,2.09136]
[1776743697574,82.2,75701.07,0.26,-0.01407,1e-05,2.09226]
[1776743702609,82.21,75697.85,0.26,-0.0141,1e-05,2.09588]
[1776743707644,82.21,75695.22,0.26,-0.01413,1e-05,2.09903]
[1776743712679,82.22,75692.87,0.26,-0.01415,1e-05,2.10178]
[1776743717715,82.24,75691.37,0.26,-0.01418,1e-05,2.10548]
[1776743722748,82.26,75693.41,0.26,-0.01418,1e-05,2.10629]
[1776743727784,82.28,75694.34,0.26,-0.0142,1e-05,2.10809]
[1776743732818,82.3,75695.22,0.26,-0.0142,1e-05,2.10799]
[1776743737865,82.32,75707.72,0.26,-0.01411,1e-05,2.09764]
[1776743742897,82.32,75717.11,0.26,-0.01405,1e-05,2.08942]
[1776743748939,82.32,75714.63,0.26,-0.01407,1e-05,2.09238]
[1776743753974,82.33,75711.43,0.26,-0.0141,1e-05,2.09591]
[1776743759009,82.33,75710.14,0.26,-0.01411,1e-05,2.09766]
[1776743764115,82.34,75701.65,0.26,-0.01418,1e-05,2.10609]
[1776743770086,82.34,75699.81,0.26,-0.0142,1e-05,2.10839]
[1776743775123,82.35,75695.7,0.26,-0.01423,1e-05,2.11267]
[1776743780157,82.35,75701.62,0.26,-0.01419,1e-05,2.10757]
[1776743785192,82.35,75698.21,0.26,-0.01422,1e-05,2.11121]
[1776743791234,82.37,75701.58,0.26,-0.0142,1e-05,2.1076]
[1776743796269,82.39,75699.63,0.26,-0.01423,1e-05,2.11213]
[1776743801304,82.41,75697.08,0.26,-0.01427,1e-05,2.1172]
[1776743807346,82.44,75695.02,0.26,-0.01431,1e-05,2.12225]
[1776743812463,82.45,75695.74,0.26,-0.01432,1e-05,2.12323]
[1776743818430,82.45,75700.46,0.26,-0.01429,1e-05,2.11914]
[1776743823463,82.46,75701.04,0.26,-0.01429,1e-05,2.11982]
[1776743829506,82.49,75702.91,0.26,-0.0143,1e-05,2.12116]
[1776743834541,82.5,75712.33,0.26,-0.01424,1e-05,2.1136]
[1776743839575,82.5,75711.76,0.26,-0.01425,1e-05,2.11449]
[1776743847634,82.51,75712.9,0.26,-0.01424,1e-05,2.11404]
[1776743852668,82.51,75706.94,0.26,-0.01428,1e-05,2.11808]
[1776743857703,82.52,75706.37,0.26,-0.01429,1e-05,2.11896]
[1776743862814,82.52,75705.65,0.26,-0.0143,1e-05,2.12007]
[1776743868781,82.52,75704.66,0.26,-0.01431,1e-05,2.12135]
[1776743873816,82.53,75703.93,0.26,-0.01431,1e-05,2.12244]
[1776743878851,82.53,75704.34,0.26,-0.01431,1e-05,2.1224]
[1776743883886,82.53,75707.23,0.26,-0.0143,1e-05,2.12004]
[1776743884595,82.53,75707.23,0.26,-0.0143,1e-05,2.12004]
[1776743884635,82.53,75707.23,0.26,-0.0143,1e-05,2.12004]
[1776743884894,82.53,75706.94,0.26,-0.0143,1e-05,2.12038]
[1776743889928,82.53,75703.03,0.26,-0.01433,1e-05,2.1244]
[1776743894964,82.54,75700.44,0.26,-0.01435,1e-05,2.12716]
[1776743899997,82.54,75699.2,0.26,-0.01436,1e-05,2.12863]
[1776743905033,82.54,75699.35,0.26,-0.01437,1e-05,2.12877]
[1776743910068,82.54,75698.65,0.26,-0.01437,1e-05,2.12969]
[1776743915104,82.55,75692.74,0.26,-0.01441,1e-05,2.13358]
[1776743920139,82.55,75691.85,0.26,-0.01442,1e-05,2.13459]
[1776743926181,82.55,75699.01,0.26,-0.01436,1e-05,2.12812]
[1776743933231,82.55,75699.16,0.26,-0.01436,1e-05,2.1283]
[1776743936020,82.55,75699.81,0.26,-0.01436,1e-05,2.12773]
[1776743936251,82.55,75699.78,0.26,-0.01436,1e-05,2.12785]
[1776743942293,82.56,75701.64,0.26,-0.01435,1e-05,2.12639]
[1776743946058,82.56,75701.59,0.26,-0.01435,1e-05,2.12654]
[1776743946323,82.56,75701.63,0.26,-0.01435,1e-05,2.12659]
[1776743952364,82.56,75706.48,0.26,-0.01432,1e-05,2.12237]
[1776743957399,82.56,75707.42,0.26,-0.01431,1e-05,2.12179]
[1776743961286,82.56,75706.47,0.26,-0.01432,1e-05,2.12287]
[1776743961426,82.57,75705.26,0.26,-0.01433,1e-05,2.12406]
[1776743966463,82.56,75701.47,0.26,-0.01436,1e-05,2.12743]
[1776743971498,82.55,75700.27,0.26,-0.01434,1e-05,2.12515]
[1776743976533,82.54,75709.17,0.26,-0.01426,1e-05,2.11539]
[1776743981568,82.53,75708.38,0.26,-0.01426,1e-05,2.11478]
[1776743986606,82.52,75706.27,0.26,-0.01426,1e-05,2.11542]
[1776743991641,82.51,75706.09,0.26,-0.01426,1e-05,2.11426]
[1776743997164,82.5,75703.62,0.26,-0.01427,1e-05,2.11551]
[1776744002719,82.48,75706.11,0.26,-0.01423,1e-05,2.11133]
[1776744007769,82.47,75713.36,0.26,-0.01417,1e-05,2.10333]
[1776744012793,82.46,75708.45,0.26,-0.0142,1e-05,2.10671]
[1776744018836,82.45,75705.55,0.26,-0.01421,1e-05,2.10797]
[1776744023942,82.44,75701.79,0.26,-0.01423,1e-05,2.11029]
[1776744029916,82.43,75698.89,0.26,-0.01424,1e-05,2.11152]
[1776744034952,82.42,75704.9,0.26,-0.01417,1e-05,2.10282]
[1776744039986,82.41,75709.81,0.26,-0.01412,1e-05,2.09713]
[1776744045022,82.4,75710.22,0.26,-0.01411,1e-05,2.09545]
[1776744051064,82.39,75707.92,0.26,-0.01412,1e-05,2.09631]
[1776744056102,82.38,75713.62,0.26,-0.01407,1e-05,2.08995]
[1776744061137,82.37,75724.61,0.26,-0.01398,1e-05,2.0788]
[1776744066179,82.36,75727.79,0.26,-0.01395,1e-05,2.07496]
[1776744071214,82.35,75731.73,0.26,-0.01391,1e-05,2.07044]
[1776744076249,82.35,75724.52,0.26,-0.01396,1e-05,2.07618]
[1776744081285,82.34,75724.05,0.26,-0.01395,1e-05,2.07568]
[1776744086322,82.33,75727.24,0.26,-0.01392,1e-05,2.07183]
[1776744091355,82.32,75735.04,0.26,-0.01385,1e-05,2.06195]
[1776744096390,82.32,75733.21,0.26,-0.01385,1e-05,2.0628]
[1776744101426,82.31,75729.6,0.26,-0.01387,1e-05,2.06529]
[1776744106460,82.3,75728.67,0.26,-0.01387,1e-05,2.06531]
[1776744112503,82.29,75728.43,0.26,-0.01387,1e-05,2.06453]
[1776744114583,82.29,75709.93,0.26,-0.014,1e-05,2.08107]
[1776744120561,82.28,75709.59,0.26,-0.014,1e-05,2.0804]
[1776744123793,82.28,75717.48,0.26,-0.01393,1e-05,2.07255]
[1776744123810,82.28,75717.48,0.26,-0.01393,1e-05,2.07255]
[1776744124653,82.27,75718.48,0.26,-0.01392,1e-05,2.07145]
[1776744124964,82.27,75718.48,0.26,-0.01392,1e-05,2.07145]
[1776744125595,82.28,75718.48,0.26,-0.01393,1e-05,2.07162]
[1776744130631,82.27,75717.89,0.26,-0.01392,1e-05,2.07129]
[1776744135671,82.26,75715.31,0.26,-0.01393,1e-05,2.07281]
[1776744140704,82.25,75707.73,0.26,-0.01398,1e-05,2.07892]
[1776744145740,82.25,75706.85,0.26,-0.01398,1e-05,2.0788]
[1776744150775,82.24,75698.38,0.26,-0.01404,1e-05,2.08572]
[1776744155810,82.23,75685.92,0.26,-0.01411,1e-05,2.09434]
[1776744160845,82.22,75689.64,0.26,-0.01408,1e-05,2.08982]
[1776744165881,82.21,75693.64,0.26,-0.01404,1e-05,2.08506]
[1776744170917,82.2,75697.75,0.26,-0.014,1e-05,2.08024]
[1776744176961,82.19,75701.54,0.26,-0.01396,1e-05,2.07558]
[1776744181995,82.19,75702.25,0.26,-0.01395,1e-05,2.07396]
[1776744187030,82.18,75701.13,0.26,-0.01395,1e-05,2.07403]
[1776744192068,82.17,75702.51,0.26,-0.01393,1e-05,2.07181]
[1776744197102,82.16,75696.68,0.26,-0.01397,1e-05,2.07623]
[1776744202142,82.15,75699.34,0.26,-0.01394,1e-05,2.07258]
[1776744207172,82.14,75698.62,0.26,-0.01394,1e-05,2.07227]
[1776744213215,82.13,75699.2,0.26,-0.01391,1e-05,2.06867]
[1776744218249,82.12,75698.74,0.26,-0.01391,1e-05,2.06815]
[1776744223284,82.12,75695.55,0.26,-0.01392,1e-05,2.07014]
[1776744228320,82.11,75696.7,0.26,-0.01391,1e-05,2.06812]
[1776744233355,82.1,75696.78,0.26,-0.0139,1e-05,2.06711]
[1776744238390,82.09,75698.24,0.26,-0.01388,1e-05,2.06485]
[1776744245500,82.08,75711.34,0.26,-0.01378,1e-05,2.05165]
[1776744251481,82.08,75715.59,0.26,-0.01374,1e-05,2.04688]
[1776744256518,82.07,75713.62,0.26,-0.01375,1e-05,2.04801]
[1776744261551,82.06,75709.26,0.26,-0.01377,1e-05,2.05134]
[1776744266587,82.06,75706.82,0.26,-0.01379,1e-05,2.05292]
[1776744271621,82.05,75705.65,0.26,-0.01378,1e-05,2.05145]
[1776744278671,82.05,75704.94,0.26,-0.01378,1e-05,2.05122]
[1776744283709,82.04,75704.69,0.26,-0.01377,1e-05,2.05083]
[1776744288741,82.04,75709.33,0.26,-0.01374,1e-05,2.046]
[1776744293776,82.03,75706.95,0.26,-0.01375,1e-05,2.04764]
[1776744298812,82.03,75705.65,0.26,-0.01375,1e-05,2.04829]
[1776744303846,82.02,75704.95,0.26,-0.01375,1e-05,2.04839]
[1776744308882,82.02,75704.37,0.26,-0.01375,1e-05,2.04837]
[1776744313916,82.01,75689.59,0.26,-0.01386,1e-05,2.06134]
[1776744319958,82.0,75678.02,0.26,-0.01394,1e-05,2.07114]
[1776744324993,82.0,75680.46,0.26,-0.01391,1e-05,2.06809]
[1776744330028,81.99,75680.44,0.26,-0.01391,1e-05,2.06732]
[1776744335063,81.98,75680.67,0.26,-0.01389,1e-05,2.06441]
[1776744340103,81.98,75672.87,0.26,-0.01394,1e-05,2.07077]
[1776744345134,81.97,75669.69,0.26,-0.01395,1e-05,2.07278]
[1776744350172,81.96,75673.92,0.26,-0.01392,1e-05,2.06791]
[1776744355207,81.95,75678.0,0.26,-0.01388,1e-05,2.06323]
[1776744360242,81.95,75677.43,0.26,-0.01388,1e-05,2.06284]
[1776744365277,81.94,75675.52,0.26,-0.01388,1e-05,2.06367]
[1776744370312,81.93,75665.12,0.26,-0.01395,1e-05,2.07234]
[1776744375348,81.92,75658.32,0.26,-0.01399,1e-05,2.07745]
[1776744380381,81.91,75655.63,0.26,-0.01401,1e-05,2.07894]
[1776744385417,81.9,75644.53,0.26,-0.01408,1e-05,2.08826]
[1776744390457,81.89,75649.16,0.26,-0.01404,1e-05,2.08289]
[1776744394483,81.89,75663.4,0.26,-0.01391,1e-05,2.06701]
[1776744399518,81.88,75665.15,0.26,-0.01389,1e-05,2.06456]
[1776744405560,81.87,75662.39,0.26,-0.01391,1e-05,2.06613]
[1776744410594,81.87,75658.57,0.26,-0.01393,1e-05,2.06886]
[1776744416638,81.86,75656.64,0.26,-0.01394,1e-05,2.06966]
[1776744421673,81.85,75657.55,0.26,-0.01392,1e-05,2.06801]
[1776744426712,81.84,75659.11,0.26,-0.0139,1e-05,2.06577]
[1776744431747,81.84,75661.07,0.26,-0.01388,1e-05,2.06317]
[1776744438795,81.83,75657.42,0.26,-0.0139,1e-05,2.06545]
[1776744442823,81.82,75655.79,0.26,-0.01391,1e-05,2.06634]
[1776744447857,81.82,75657.08,0.26,-0.01389,1e-05,2.06436]
[1776744452893,81.81,75659.34,0.26,-0.01386,1e-05,2.05963]
[1776744457929,81.8,75659.28,0.26,-0.01385,1e-05,2.05895]
[1776744465985,81.79,75659.93,0.26,-0.01384,1e-05,2.05719]
[1776744471019,81.79,75660.88,0.26,-0.01383,1e-05,2.05561]
[1776744476056,81.78,75666.19,0.26,-0.01378,1e-05,2.05004]
[1776744481091,81.78,75664.66,0.26,-0.01379,1e-05,2.05079]
[1776744487205,81.77,75665.68,0.26,-0.01378,1e-05,2.04905]
[1776744493184,81.76,75665.7,0.26,-0.01377,1e-05,2.04825]
[1776744498219,81.76,75666.45,0.26,-0.01376,1e-05,2.0469]
[1776744504262,81.75,75666.34,0.26,-0.01375,1e-05,2.04623]
[1776744509298,81.74,75659.98,0.26,-0.0138,1e-05,2.05142]
[1776744516345,81.74,75666.17,0.26,-0.01373,1e-05,2.04292]
[1776744521380,81.73,75666.14,0.26,-0.01373,1e-05,2.04233]
[1776744526414,81.73,75662.98,0.26,-0.01374,1e-05,2.0446]
[1776744531450,81.72,75652.2,0.26,-0.01382,1e-05,2.05386]
[1776744537557,81.71,75646.96,0.26,-0.01385,1e-05,2.05773]
[1776744543535,81.71,75640.55,0.26,-0.01389,1e-05,2.06283]
[1776744548569,81.7,75651.47,0.26,-0.0138,1e-05,2.05206]
[1776744553603,81.69,75651.85,0.26,-0.0138,1e-05,2.05111]
[1776744558639,81.69,75651.42,0.26,-0.0138,1e-05,2.05091]
[1776744566695,81.68,75652.0,0.26,-0.01378,1e-05,2.04942]
[1776744571731,81.68,75643.24,0.26,-0.01383,1e-05,2.05501]
[1776744576765,81.67,75637.96,0.26,-0.01387,1e-05,2.05926]
[1776744581800,81.67,75634.94,0.26,-0.01388,1e-05,2.06139]
[1776744586835,81.66,75626.92,0.26,-0.01394,1e-05,2.06814]
[1776744592877,81.65,75626.97,0.26,-0.01393,1e-05,2.06726]
[1776744597986,81.65,75625.24,0.26,-0.01394,1e-05,2.06819]
[1776744603958,81.64,75622.0,0.26,-0.01396,1e-05,2.07037]
[1776744608993,81.63,75620.09,0.26,-0.01397,1e-05,2.07147]
[1776744614025,81.63,75617.19,0.26,-0.01398,1e-05,2.07347]
[1776744619060,81.62,75617.92,0.26,-0.01397,1e-05,2.07211]
[1776744625107,81.62,75621.94,0.26,-0.01393,1e-05,2.06758]
[1776744631149,81.61,75621.82,0.26,-0.01392,1e-05,2.06505]
[1776744637191,81.6,75622.28,0.26,-0.01391,1e-05,2.06391]
[1776744648338,81.59,75622.42,0.26,-0.0139,1e-05,2.06251]
[1776744654311,81.59,75622.29,0.26,-0.01389,1e-05,2.06195]
[1776744659346,81.58,75633.15,0.26,-0.01381,1e-05,2.05135]
[1776744664383,81.58,75633.09,0.26,-0.01381,1e-05,2.05093]
[1776744669416,81.57,75630.82,0.26,-0.01382,1e-05,2.05256]
[1776744674452,81.57,75625.83,0.26,-0.01385,1e-05,2.05668]
[1776744679489,81.57,75626.9,0.26,-0.01384,1e-05,2.05519]
[1776744684525,81.56,75622.4,0.26,-0.01387,1e-05,2.05887]
[1776744690565,81.56,75617.78,0.26,-0.0139,1e-05,2.0625]
[1776744695601,81.55,75618.4,0.26,-0.01388,1e-05,2.05948]
[1776744700635,81.55,75623.37,0.26,-0.01384,1e-05,2.05436]
[1776744705673,81.54,75626.78,0.26,-0.01381,1e-05,2.05073]
[1776744712724,81.54,75628.48,0.26,-0.01379,1e-05,2.04846]
[1776744718837,81.53,75623.28,0.26,-0.01382,1e-05,2.05273]
[1776744724804,81.53,75624.16,0.26,-0.01381,1e-05,2.05137]
[1776744729841,81.52,75629.22,0.26,-0.01377,1e-05,2.04626]
[1776744734875,81.52,75631.5,0.26,-0.01375,1e-05,2.04377]
[1776744739914,81.52,75629.63,0.26,-0.01376,1e-05,2.04513]
[1776744744949,81.52,75628.77,0.26,-0.01377,1e-05,2.04551]
[1776744749984,81.51,75627.41,0.26,-0.01377,1e-05,2.04638]
[1776744755020,81.51,75625.43,0.26,-0.01377,1e-05,2.04593]
[1776744760055,81.51,75623.06,0.26,-0.01379,1e-05,2.04773]
[1776744767104,81.5,75623.61,0.26,-0.01378,1e-05,2.04667]
[1776744772138,81.5,75623.13,0.26,-0.01378,1e-05,2.04673]
[1776744778181,81.49,75623.05,0.26,-0.01378,1e-05,2.04635]
[1776744783217,81.49,75622.6,0.26,-0.01378,1e-05,2.0464]
[1776744788253,81.49,75622.79,0.26,-0.01377,1e-05,2.04585]
[1776744793288,81.48,75621.49,0.26,-0.01378,1e-05,2.04668]
[1776744798322,81.48,75615.53,0.26,-0.01382,1e-05,2.05181]
[1776744803357,81.48,75616.48,0.26,-0.01381,1e-05,2.05051]
[1776744809400,81.47,75618.42,0.26,-0.01379,1e-05,2.04823]
[1776744816448,81.47,75619.12,0.26,-0.01377,1e-05,2.04516]
[1776744821484,81.47,75620.07,0.26,-0.01376,1e-05,2.04391]
[1776744827529,81.46,75620.43,0.26,-0.01375,1e-05,2.04313]
[1776744833570,81.46,75619.77,0.26,-0.01376,1e-05,2.04329]
[1776744838607,81.45,75621.04,0.26,-0.01374,1e-05,2.04174]
[1776744843643,81.45,75621.0,0.26,-0.01374,1e-05,2.0414]
[1776744849683,81.45,75613.86,0.26,-0.01379,1e-05,2.04749]
[1776744854720,81.44,75625.67,0.26,-0.0137,1e-05,2.03614]
[1776744859755,81.44,75631.61,0.26,-0.01365,1e-05,2.03035]
[1776744864790,81.44,75630.55,0.26,-0.01366,1e-05,2.03102]
[1776744869892,81.44,75633.3,0.26,-0.01363,1e-05,2.02813]
[1776744875866,81.43,75637.26,0.26,-0.01359,1e-05,2.02228]
[1776744880901,81.43,75641.52,0.26,-0.01356,1e-05,2.01811]
[1776744885938,81.43,75637.79,0.26,-0.01358,1e-05,2.02132]
[1776744890975,81.43,75632.78,0.26,-0.01362,1e-05,2.02555]
[1776744896025,81.42,75629.88,0.26,-0.01364,1e-05,2.02788]
[1776744897025,81.42,75610.91,0.26,-0.01378,1e-05,2.0453]
[1776744902071,81.42,75602.96,0.26,-0.01383,1e-05,2.0521]
[1776744907106,81.41,75616.96,0.26,-0.01372,1e-05,2.03862]
[1776744912141,81.41,75621.92,0.26,-0.01368,1e-05,2.03357]
[1776744918183,81.4,75625.17,0.26,-0.01365,1e-05,2.03005]
[1776744923218,81.4,75635.65,0.26,-0.01357,1e-05,2.02001]
[1776744928253,81.4,75636.2,0.26,-0.01357,1e-05,2.01919]
[1776744934300,81.39,75634.55,0.26,-0.01356,1e-05,2.01848]
[1776744939336,81.39,75639.29,0.26,-0.01353,1e-05,2.01387]
[1776744945378,81.39,75654.72,0.26,-0.01341,1e-05,1.99962]
[1776744950414,81.39,75656.41,0.26,-0.0134,1e-05,1.99796]
[1776744955449,81.39,75657.68,0.26,-0.01339,1e-05,1.99668]
[1776744960485,81.39,75659.45,0.26,-0.01338,1e-05,1.99495]
[1776744965520,81.39,75659.66,0.26,-0.01337,1e-05,1.99463]
[1776744969547,81.39,75644.61,0.26,-0.01348,1e-05,2.00818]
[1776744974582,81.38,75640.31,0.26,-0.01351,1e-05,2.01189]
[1776744979618,81.38,75638.85,0.26,-0.01352,1e-05,2.013]
[1776744984654,81.38,75630.69,0.26,-0.01358,1e-05,2.02026]
[1776744989690,81.38,75628.47,0.26,-0.01359,1e-05,2.02204]
[1776744994724,81.38,75628.34,0.26,-0.01358,1e-05,2.02004]
[1776744999758,81.37,75616.55,0.26,-0.01367,1e-05,2.03061]
[1776745004795,81.37,75624.02,0.26,-0.01361,1e-05,2.02343]
[1776745010838,81.37,75625.78,0.26,-0.01359,1e-05,2.02151]
[1776745016878,81.37,75625.4,0.26,-0.01359,1e-05,2.02157]
[1776745021913,81.36,75624.51,0.26,-0.0136,1e-05,2.02215]
[1776745026947,81.36,75624.38,0.26,-0.0136,1e-05,2.02203]
[1776745031983,81.36,75624.06,0.26,-0.0136,1e-05,2.02209]
[1776745037022,81.36,75623.73,0.26,-0.0136,1e-05,2.0225]
[1776745042057,81.36,75621.56,0.26,-0.01361,1e-05,2.02421]
[1776745047099,81.36,75621.57,0.26,-0.01361,1e-05,2.024]
[1776745052134,81.35,75621.67,0.26,-0.0136,1e-05,2.02174]
[1776745057170,81.35,75616.75,0.26,-0.01363,1e-05,2.02599]
[1776745062205,81.35,75618.01,0.26,-0.01362,1e-05,2.02454]
[1776745067241,81.35,75618.52,0.26,-0.01361,1e-05,2.02377]
[1776745072275,81.34,75621.87,0.26,-0.01359,1e-05,2.02038]
[1776745078318,81.34,75634.4,0.26,-0.01349,1e-05,2.00862]
[1776745083352,81.34,75639.11,0.26,-0.01346,1e-05,2.00411]
[1776745088388,81.34,75638.71,0.26,-0.01346,1e-05,2.00428]
[1776745093423,81.34,75624.16,0.26,-0.01356,1e-05,2.01732]
[1776745098457,81.33,75617.35,0.26,-0.01361,1e-05,2.02319]
[1776745103494,81.33,75623.8,0.26,-0.01356,1e-05,2.01689]
[1776745108529,81.33,75626.7,0.26,-0.01354,1e-05,2.01388]
[1776745113564,81.32,75627.2,0.26,-0.01352,1e-05,2.01124]
[1776745118599,81.32,75627.4,0.26,-0.01351,1e-05,2.01073]
[1776745123634,81.32,75628.22,0.26,-0.0135,1e-05,2.00966]
[1776745128668,81.32,75626.98,0.26,-0.01351,1e-05,2.01049]
[1776745133706,81.31,75635.98,0.26,-0.01344,1e-05,2.00195]
[1776745138742,81.31,75639.07,0.26,-0.01342,1e-05,1.99892]
[1776745143782,81.31,75650.79,0.26,-0.01333,1e-05,1.98807]
[1776745148814,81.31,75649.82,0.26,-0.01334,1e-05,1.98886]
[1776745153851,81.31,75646.29,0.26,-0.01336,1e-05,1.99197]
[1776745158886,81.31,75642.97,0.26,-0.01339,1e-05,1.99488]
[1776745163920,81.31,75639.77,0.26,-0.01341,1e-05,1.99769]
[1776745168958,81.3,75636.62,0.26,-0.01343,1e-05,2.00046]
[1776745175001,81.3,75633.99,0.26,-0.01344,1e-05,2.0009]
[1776745180037,81.3,75627.01,0.26,-0.01349,1e-05,2.00717]
[1776745185073,81.3,75627.33,0.26,-0.01348,1e-05,2.00678]
[1776745190107,81.3,75628.31,0.26,-0.01348,1e-05,2.00579]
[1776745195246,81.3,75627.13,0.26,-0.01349,1e-05,2.00682]
[1776745195332,81.3,75609.74,0.26,-0.01361,1e-05,2.02272]
[1776745197157,81.3,75591.8,0.26,-0.01375,1e-05,2.03949]
[1776745202259,81.3,75592.97,0.26,-0.01374,1e-05,2.03805]
[1776745206220,81.3,75611.73,0.26,-0.01359,1e-05,2.0204]
[1776745211256,81.3,75629.67,0.26,-0.01346,1e-05,2.00381]
[1776745216290,81.29,75627.79,0.26,-0.01347,1e-05,2.00538]
[1776745222401,81.29,75627.25,0.26,-0.01348,1e-05,2.00565]
[1776745228375,81.29,75628.93,0.26,-0.01346,1e-05,2.00395]
[1776745233429,81.29,75628.84,0.26,-0.01345,1e-05,2.002]
[1776745238451,81.29,75632.92,0.26,-0.01342,1e-05,1.99818]
[1776745243486,81.29,75633.0,0.26,-0.01342,1e-05,1.99798]
[1776745248521,81.29,75633.19,0.26,-0.01342,1e-05,1.99772]
[1776745253556,81.29,75627.62,0.26,-0.01346,1e-05,2.00266]
[1776745258591,81.28,75628.37,0.26,-0.01345,1e-05,2.00181]
[1776745263626,81.28,75618.52,0.26,-0.01352,1e-05,2.01057]
[1776745268661,81.28,75617.84,0.26,-0.01352,1e-05,2.01094]
[1776745273696,81.28,75620.58,0.26,-0.0135,1e-05,2.00813]
[1776745278731,81.27,75621.12,0.26,-0.01349,1e-05,2.00733]
[1776745283765,81.27,75620.38,0.26,-0.0135,1e-05,2.00761]
[1776745288801,81.27,75619.51,0.26,-0.0135,1e-05,2.00806]
[1776745293835,81.27,75618.84,0.26,-0.01349,1e-05,2.00645]
[1776745302970,81.26,75616.88,0.26,-0.0135,1e-05,2.00768]
[1776745309949,81.26,75613.31,0.26,-0.01352,1e-05,2.01046]
[1776745315990,81.25,75615.53,0.26,-0.0135,1e-05,2.00802]
[1776745322034,81.25,75619.07,0.26,-0.01347,1e-05,2.00433]
[1776745327074,81.25,75615.68,0.26,-0.0135,1e-05,2.00711]
[1776745332107,81.24,75615.04,0.26,-0.0135,1e-05,2.00744]
[1776745337142,81.24,75615.23,0.26,-0.01349,1e-05,2.00697]
[1776745343250,81.24,75614.97,0.26,-0.01349,1e-05,2.00686]
[1776745346206,81.24,75614.48,0.26,-0.0135,1e-05,2.00714]
[1776745349227,81.24,75614.52,0.26,-0.01349,1e-05,2.00693]
[1776745354264,81.23,75614.48,0.26,-0.01348,1e-05,2.00483]
[1776745359298,81.23,75614.17,0.26,-0.01348,1e-05,2.00486]
[1776745364334,81.23,75619.17,0.26,-0.01344,1e-05,2.00006]
[1776745370375,81.23,75620.31,0.26,-0.01343,1e-05,1.99877]
[1776745375410,81.23,75623.86,0.26,-0.0134,1e-05,1.9953]
[1776745381453,81.22,75624.24,0.26,-0.0134,1e-05,1.99478]
[1776745386489,81.22,75623.79,0.26,-0.0134,1e-05,1.99501]
[1776745391523,81.22,75622.39,0.26,-0.01341,1e-05,1.9961]
[1776745396559,81.22,75620.0,0.26,-0.01343,1e-05,1.99808]
[1776745401595,81.22,75621.73,0.26,-0.01341,1e-05,1.99627]
[1776745406633,81.22,75623.2,0.26,-0.0134,1e-05,1.99474]
[1776745411665,81.21,75620.5,0.26,-0.01341,1e-05,1.99515]
[1776745416700,81.21,75620.28,0.26,-0.01341,1e-05,1.99515]
[1776745421761,81.21,75632.44,0.26,-0.01332,1e-05,1.98389]
[1776745426772,81.21,75643.43,0.26,-0.01324,1e-05,1.9739]
[1776745431808,81.21,75647.07,0.26,-0.01321,1e-05,1.97065]
[1776745440871,81.21,75646.93,0.26,-0.01321,1e-05,1.97091]
[1776745447920,81.21,75646.42,0.26,-0.01322,1e-05,1.9715]
[1776745452954,81.21,75642.38,0.26,-0.01325,1e-05,1.97525]
[1776745461010,81.21,75641.29,0.26,-0.01326,1e-05,1.97634]
[1776745469066,81.21,75641.08,0.26,-0.01326,1e-05,1.97663]
[1776745474103,81.22,75637.68,0.26,-0.01327,1e-05,1.97791]
[1776745479136,81.22,75639.34,0.26,-0.01326,1e-05,1.97646]
[1776745484171,81.22,75647.95,0.26,-0.0132,1e-05,1.96875]
[1776745492228,81.22,75643.11,0.26,-0.01323,1e-05,1.97329]
[1776745497265,81.22,75640.32,0.26,-0.01325,1e-05,1.9759]
[1776745502298,81.22,75639.67,0.26,-0.01326,1e-05,1.97655]
[1776745507336,81.22,75633.65,0.26,-0.0133,1e-05,1.98202]
[1776745513378,81.22,75634.79,0.26,-0.0133,1e-05,1.98097]
[1776745518413,81.22,75633.55,0.26,-0.0133,1e-05,1.98206]
[1776745524455,81.22,75633.5,0.26,-0.0133,1e-05,1.98204]
[1776745529490,81.22,75633.53,0.26,-0.0133,1e-05,1.98194]
[1776745534595,81.22,75635.13,0.26,-0.01328,1e-05,1.97858]
[1776745542581,81.22,75635.45,0.26,-0.01328,1e-05,1.9782]
[1776745549630,81.22,75636.25,0.26,-0.01327,1e-05,1.97739]
[1776745554737,81.22,75638.61,0.26,-0.01325,1e-05,1.97521]
[1776745560708,81.21,75638.71,0.26,-0.01325,1e-05,1.97507]
[1776745566749,81.21,75639.47,0.26,-0.01325,1e-05,1.97434]
[1776745571787,81.21,75649.35,0.26,-0.01317,1e-05,1.96545]
[1776745576822,81.22,75649.88,0.26,-0.01317,1e-05,1.96505]
[1776745581857,81.22,75648.35,0.26,-0.01318,1e-05,1.96652]
[1776745587903,81.22,75648.1,0.26,-0.01319,1e-05,1.96689]
[1776745592933,81.22,75646.63,0.26,-0.01319,1e-05,1.96648]
[1776745600989,81.22,75646.54,0.26,-0.01319,1e-05,1.96677]
[1776745607033,81.22,75646.27,0.26,-0.01319,1e-05,1.96714]
[1776745613075,81.22,75646.01,0.26,-0.01319,1e-05,1.96755]
[1776745618110,81.22,75644.14,0.26,-0.01321,1e-05,1.96937]
[1776745623145,81.22,75644.27,0.26,-0.01321,1e-05,1.96937]
[1776745624286,81.22,75644.27,0.26,-0.01321,1e-05,1.96937]
[1776745625159,81.23,75646.96,0.26,-0.01319,1e-05,1.96701]
[1776745630194,81.23,75647.96,0.26,-0.01318,1e-05,1.96628]
[1776745635230,81.23,75659.38,0.26,-0.0131,1e-05,1.95625]
[1776745639861,81.23,75659.08,0.26,-0.01311,1e-05,1.95663]
[1776745640271,81.23,75662.98,0.26,-0.01308,1e-05,1.95325]
[1776745642281,81.23,75686.86,0.26,-0.01291,1e-05,1.93219]
[1776745647317,81.24,75701.71,0.26,-0.01281,1e-05,1.91958]
[1776745653359,81.24,75704.2,0.26,-0.01279,1e-05,1.9163]
[1776745658394,81.25,75703.21,0.26,-0.0128,1e-05,1.91765]
[1776745663431,81.25,75704.25,0.26,-0.0128,1e-05,1.91746]
[1776745668465,81.26,75703.31,0.26,-0.01281,1e-05,1.91888]
[1776745673499,81.26,75705.0,0.26,-0.0128,1e-05,1.91785]
[1776745678536,81.27,75708.01,0.26,-0.01278,1e-05,1.91577]
[1776745683571,81.27,75707.88,0.26,-0.01279,1e-05,1.91647]
[1776745685662,81.28,75692.1,0.26,-0.0129,1e-05,1.93075]
[1776745690216,81.28,75684.53,0.26,-0.01296,1e-05,1.93773]
[1776745690314,81.28,75685.38,0.26,-0.01295,1e-05,1.93712]
[1776745695733,81.28,75680.66,0.26,-0.01299,1e-05,1.94169]
[1776745696747,81.28,75680.66,0.26,-0.01299,1e-05,1.94169]
[1776745696828,81.28,75678.1,0.26,-0.01301,1e-05,1.94404]
[1776745704719,81.29,75679.13,0.26,-0.013,1e-05,1.94351]
[1776745709758,81.29,75673.45,0.26,-0.01305,1e-05,1.94888]
[1776745715797,81.29,75666.69,0.26,-0.01308,1e-05,1.95331]
[1776745720831,81.29,75667.72,0.26,-0.01308,1e-05,1.95257]
[1776745726022,81.29,75660.2,0.26,-0.01313,1e-05,1.95942]
[1776745726074,81.29,75654.83,0.26,-0.01317,1e-05,1.96427]
[1776745729907,81.3,75653.72,0.26,-0.01318,1e-05,1.96532]
[1776745730002,81.3,75656.09,0.26,-0.01316,1e-05,1.96321]
[1776745733222,81.3,75653.99,0.26,-0.01318,1e-05,1.96514]
[1776745733324,81.3,75652.8,0.26,-0.01319,1e-05,1.96623]
[1776745736872,81.3,75651.82,0.26,-0.01319,1e-05,1.96717]
[1776745736973,81.3,75652.39,0.26,-0.01319,1e-05,1.96668]
[1776745743996,81.3,75650.99,0.26,-0.0132,1e-05,1.9681]
[1776745749033,81.3,75649.32,0.26,-0.01321,1e-05,1.96972]
[1776745755078,81.3,75650.74,0.26,-0.01321,1e-05,1.96865]
[1776745760111,81.3,75651.05,0.26,-0.01321,1e-05,1.96853]
[1776745765146,81.3,75648.23,0.26,-0.01323,1e-05,1.97123]
[1776745770182,81.3,75647.42,0.26,-0.01323,1e-05,1.97208]
[1776745776294,81.31,75646.19,0.26,-0.01323,1e-05,1.97154]
[1776745782266,81.31,75640.95,0.26,-0.01327,1e-05,1.97646]
[1776745787300,81.31,75640.32,0.26,-0.01328,1e-05,1.97716]
[1776745792336,81.31,75640.72,0.26,-0.01328,1e-05,1.97692]
[1776745797453,81.31,75640.45,0.26,-0.01328,1e-05,1.97731]
[1776745798459,81.31,75620.43,0.26,-0.01342,1e-05,1.99547]
[1776745803494,81.31,75621.87,0.26,-0.01341,1e-05,1.99409]
[1776745807521,81.31,75638.27,0.26,-0.01329,1e-05,1.97922]
[1776745812558,81.31,75638.27,0.26,-0.01329,1e-05,1.97928]
[1776745817593,81.31,75639.73,0.26,-0.01328,1e-05,1.97802]
[1776745822628,81.31,75643.32,0.26,-0.01326,1e-05,1.97486]
[1776745827662,81.31,75642.94,0.26,-0.01326,1e-05,1.97529]
[1776745832703,81.31,75645.41,0.26,-0.01323,1e-05,1.97131]
[1776745842768,81.32,75645.57,0.26,-0.01323,1e-05,1.9714]
[1776745848814,81.32,75648.11,0.26,-0.01322,1e-05,1.96925]
[1776745853851,81.32,75653.15,0.26,-0.01318,1e-05,1.96485]
[1776745858886,81.32,75653.16,0.26,-0.01318,1e-05,1.96499]
[1776745863923,81.32,75654.74,0.26,-0.01317,1e-05,1.96372]
[1776745868959,81.32,75656.05,0.26,-0.01316,1e-05,1.96272]
[1776745873995,81.32,75656.14,0.26,-0.01316,1e-05,1.9628]
[1776745879029,81.33,75654.95,0.26,-0.01317,1e-05,1.96404]
[1776745884065,81.33,75654.62,0.26,-0.01318,1e-05,1.96447]
[1776745889102,81.33,75654.71,0.26,-0.01318,1e-05,1.96459]
[1776745894138,81.33,75662.46,0.26,-0.01311,1e-05,1.95598]
[1776745899174,81.33,75667.2,0.26,-0.01308,1e-05,1.952]
[1776745904207,81.33,75664.52,0.26,-0.0131,1e-05,1.95468]
[1776745909243,81.34,75662.94,0.26,-0.01312,1e-05,1.95636]
[1776745915286,81.34,75661.15,0.26,-0.01313,1e-05,1.95832]
[1776745920320,81.34,75661.03,0.26,-0.01313,1e-05,1.95868]
[1776745927357,81.35,75659.37,0.26,-0.01315,1e-05,1.96051]
[1776745932404,81.35,75649.02,0.26,-0.01322,1e-05,1.97004]
[1776745937438,81.35,75644.27,0.26,-0.01326,1e-05,1.97447]
[1776745942474,81.36,75640.76,0.26,-0.0133,1e-05,1.97945]
[1776745947508,81.38,75636.7,0.26,-0.01334,1e-05,1.98489]
[1776745952543,81.39,75635.7,0.26,-0.01335,1e-05,1.98569]
[1776745957579,81.41,75633.1,0.26,-0.01338,1e-05,1.9898]
[1776745962614,81.42,75632.5,0.26,-0.0134,1e-05,1.99172]
[1776745967652,81.44,75633.69,0.26,-0.01341,1e-05,1.9927]
[1776745973694,81.46,75634.38,0.26,-0.01342,1e-05,1.9941]
[1776745978731,81.47,75635.63,0.26,-0.01342,1e-05,1.99463]
[1776745984773,81.48,75642.51,0.26,-0.01338,1e-05,1.99008]
[1776745990815,81.48,75638.74,0.26,-0.01341,1e-05,1.99349]
[1776745996860,81.48,75637.74,0.26,-0.01342,1e-05,1.99438]
[1776746001895,81.48,75639.9,0.26,-0.0134,1e-05,1.9924]
[1776746006931,81.48,75639.74,0.26,-0.0134,1e-05,1.99253]
[1776746011966,81.48,75635.25,0.26,-0.01342,1e-05,1.99471]
[1776746017001,81.48,75635.31,0.26,-0.01342,1e-05,1.99461]
[1776746022036,81.48,75646.71,0.26,-0.01334,1e-05,1.98425]
[1776746027070,81.48,75640.77,0.26,-0.01338,1e-05,1.98967]
[1776746034120,81.48,75634.08,0.26,-0.01343,1e-05,1.99568]
[1776746039155,81.48,75630.87,0.26,-0.01346,1e-05,1.99857]
[1776746044190,81.48,75632.93,0.26,-0.01344,1e-05,1.99668]
[1776746049226,81.48,75633.79,0.26,-0.01343,1e-05,1.99589]
[1776746055268,81.48,75633.91,0.26,-0.01343,1e-05,1.99577]
[1776746060303,81.48,75634.71,0.26,-0.01343,1e-05,1.99503]
[1776746065339,81.48,75635.66,0.26,-0.01342,1e-05,1.99416]
[1776746068936,81.48,75635.99,0.26,-0.01342,1e-05,1.99386]
[1776746069045,81.48,75635.99,0.26,-0.01342,1e-05,1.99386]
[1776746069113,81.48,75635.99,0.26,-0.01342,1e-05,1.99386]
[1776746074401,81.5,75632.74,0.26,-0.01344,1e-05,1.99664]
[1776746077208,81.5,75631.87,0.26,-0.01345,1e-05,1.9981]
[1776746077423,81.51,75632.38,0.26,-0.01345,1e-05,1.99797]
[1776746082460,81.5,75627.37,0.26,-0.01349,1e-05,2.00243]
[1776746087493,81.5,75627.98,0.26,-0.01348,1e-05,2.00169]
[1776746092529,81.5,75628.17,0.26,-0.01348,1e-05,2.00133]
[1776746097565,81.5,75633.78,0.26,-0.01344,1e-05,1.99607]
[1776746099578,81.5,75614.4,0.26,-0.01358,1e-05,2.0136]
[1776746104612,81.5,75621.77,0.26,-0.01352,1e-05,2.00655]
[1776746109654,81.49,75623.09,0.26,-0.01351,1e-05,2.00505]
[1776746114683,81.49,75629.82,0.26,-0.01346,1e-05,1.99866]
[1776746119718,81.49,75643.06,0.26,-0.01336,1e-05,1.98652]
[1776746124753,81.49,75650.27,0.26,-0.01331,1e-05,1.97997]
[1776746129789,81.49,75668.73,0.26,-0.01318,1e-05,1.96342]
[1776746138840,81.49,75673.4,0.26,-0.01313,1e-05,1.9577]
[1776746148910,81.5,75677.64,0.26,-0.01311,1e-05,1.95426]
[1776746153963,81.5,75680.6,0.26,-0.01309,1e-05,1.95178]
[1776746157988,81.5,75696.56,0.26,-0.01297,1e-05,1.93777]
[1776746163023,81.5,75699.09,0.26,-0.01296,1e-05,1.93584]
[1776746168065,81.51,75704.04,0.26,-0.01293,1e-05,1.9318]
[1776746173102,81.51,75714.04,0.26,-0.01286,1e-05,1.92338]
[1776746178136,81.51,75711.16,0.26,-0.01288,1e-05,1.92636]
[1776746183171,81.52,75707.13,0.26,-0.01292,1e-05,1.93034]
[1776746188205,81.52,75706.25,0.26,-0.01292,1e-05,1.93151]
[1776746193241,81.52,75708.05,0.26,-0.0129,1e-05,1.9285]
[1776746198276,81.53,75707.85,0.26,-0.01291,1e-05,1.9291]
[1776746203311,81.53,75705.25,0.26,-0.01293,1e-05,1.93182]
[1776746208345,81.53,75704.52,0.26,-0.01294,1e-05,1.93286]
[1776746213381,81.54,75704.28,0.26,-0.01294,1e-05,1.93346]
[1776746218416,81.54,75703.65,0.26,-0.01295,1e-05,1.93439]
[1776746223452,81.54,75702.45,0.26,-0.01296,1e-05,1.93583]
[1776746228488,81.55,75703.77,0.26,-0.01295,1e-05,1.93503]
[1776746233522,81.55,75705.26,0.26,-0.01295,1e-05,1.93409]
[1776746238557,81.55,75707.02,0.26,-0.01294,1e-05,1.93294]
[1776746244599,81.56,75707.28,0.26,-0.01294,1e-05,1.93321]
[1776746249635,81.56,75707.23,0.26,-0.01294,1e-05,1.93366]
[1776746255676,81.57,75707.4,0.26,-0.01294,1e-05,1.93228]
[1776746260712,81.57,75709.79,0.26,-0.01292,1e-05,1.93062]
[1776746265753,81.58,75709.63,0.26,-0.01293,1e-05,1.93122]
[1776746276826,81.58,75709.4,0.26,-0.01294,1e-05,1.9324]
[1776746281861,81.59,75708.9,0.26,-0.01294,1e-05,1.93329]
[1776746289900,81.59,75708.87,0.26,-0.01295,1e-05,1.93401]
[1776746294952,81.6,75710.89,0.26,-0.01294,1e-05,1.93265]
[1776746299993,81.6,75713.48,0.26,-0.01292,1e-05,1.93082]
[1776746307037,81.61,75710.4,0.26,-0.01295,1e-05,1.93418]
[1776746312071,81.61,75709.46,0.26,-0.01295,1e-05,1.93365]
[1776746317106,81.62,75707.49,0.26,-0.01297,1e-05,1.93588]
[1776746322142,81.62,75707.09,0.26,-0.01297,1e-05,1.9367]
[1776746327183,81.62,75707.64,0.26,-0.01297,1e-05,1.93671]
[1776746332218,81.63,75709.52,0.26,-0.01296,1e-05,1.93552]
[1776746337249,81.63,75711.09,0.26,-0.01295,1e-05,1.9346]
[1776746342283,81.64,75708.49,0.26,-0.01298,1e-05,1.93737]
[1776746347320,81.64,75703.0,0.26,-0.01302,1e-05,1.94269]
[1776746353367,81.64,75704.39,0.26,-0.01301,1e-05,1.94191]
[1776746358396,81.65,75700.43,0.26,-0.01304,1e-05,1.94576]
[1776746363435,81.65,75687.98,0.26,-0.01313,1e-05,1.95709]
[1776746370465,81.65,75688.42,0.26,-0.01313,1e-05,1.95695]
[1776746375517,81.65,75692.68,0.26,-0.01309,1e-05,1.95149]
[1776746380551,81.66,75696.15,0.26,-0.01307,1e-05,1.94863]
[1776746385590,81.66,75694.27,0.26,-0.01308,1e-05,1.95054]
[1776746390605,81.66,75697.49,0.26,-0.01306,1e-05,1.9479]
[1776746395661,81.66,75698.29,0.26,-0.01306,1e-05,1.94744]
[1776746400695,81.66,75698.3,0.26,-0.01306,1e-05,1.94768]
[1776746405731,81.67,75692.66,0.26,-0.0131,1e-05,1.95295]
[1776746410746,81.67,75692.81,0.26,-0.0131,1e-05,1.95302]
[1776746415803,81.67,75693.2,0.26,-0.0131,1e-05,1.95289]
[1776746420816,81.67,75694.29,0.26,-0.0131,1e-05,1.95217]
[1776746426877,81.67,75694.79,0.26,-0.01309,1e-05,1.95195]
[1776746431914,81.68,75695.0,0.26,-0.01308,1e-05,1.95018]
[1776746436946,81.68,75696.55,0.26,-0.01307,1e-05,1.94904]
[1776746441983,81.68,75695.95,0.26,-0.01308,1e-05,1.94982]
[1776746447017,81.68,75695.64,0.26,-0.01308,1e-05,1.95032]
[1776746452052,81.68,75694.26,0.26,-0.0131,1e-05,1.95177]
[1776746458094,81.69,75696.99,0.26,-0.01308,1e-05,1.94961]
[1776746463129,81.69,75696.85,0.26,-0.01308,1e-05,1.94996]
[1776746468164,81.69,75696.39,0.26,-0.01309,1e-05,1.9506]
[1776746473198,81.69,75691.78,0.26,-0.01312,1e-05,1.95492]
[1776746479241,81.69,75688.33,0.26,-0.01315,1e-05,1.95818]
[1776746485283,81.7,75689.59,0.26,-0.01314,1e-05,1.95724]
[1776746491325,81.7,75691.78,0.26,-0.01311,1e-05,1.95364]
[1776746496361,81.7,75693.31,0.26,-0.0131,1e-05,1.95245]
[1776746501387,81.7,75693.96,0.26,-0.0131,1e-05,1.95206]
[1776746506430,81.7,75693.96,0.26,-0.0131,1e-05,1.95224]
[1776746511467,81.7,75695.86,0.26,-0.01309,1e-05,1.95074]
[1776746516502,81.7,75692.97,0.26,-0.01311,1e-05,1.95348]
[1776746521537,81.71,75694.95,0.26,-0.0131,1e-05,1.95189]
[1776746526572,81.71,75686.4,0.26,-0.01316,1e-05,1.95963]
[1776746531608,81.71,75686.21,0.26,-0.01316,1e-05,1.95989]
[1776746537649,81.71,75687.16,0.26,-0.01316,1e-05,1.95914]
[1776746542686,81.71,75684.66,0.26,-0.01318,1e-05,1.96145]
[1776746548729,81.71,75683.87,0.26,-0.01318,1e-05,1.96224]
[1776746555779,81.71,75681.81,0.26,-0.01319,1e-05,1.96232]
[1776746561807,81.71,75679.7,0.26,-0.0132,1e-05,1.96428]
[1776746566857,81.71,75677.47,0.26,-0.01322,1e-05,1.96632]
[1776746571877,81.71,75676.75,0.26,-0.01322,1e-05,1.96699]
[1776746577934,81.71,75675.8,0.26,-0.01323,1e-05,1.96787]
[1776746585990,81.71,75674.84,0.26,-0.01324,1e-05,1.96875]
[1776746591025,81.71,75657.89,0.26,-0.01336,1e-05,1.984]
[1776746596061,81.71,75659.33,0.26,-0.01335,1e-05,1.98256]
[1776746601094,81.71,75669.17,0.26,-0.01328,1e-05,1.97361]
[1776746606130,81.71,75671.36,0.26,-0.01326,1e-05,1.97157]
[1776746611165,81.71,75673.34,0.26,-0.01323,1e-05,1.96787]
[1776746616200,81.71,75675.49,0.26,-0.01322,1e-05,1.96588]
[1776746622230,81.71,75677.65,0.26,-0.0132,1e-05,1.96387]
[1776746628286,81.71,75677.65,0.26,-0.0132,1e-05,1.9638]
[1776746637349,81.71,75680.54,0.26,-0.01318,1e-05,1.96111]
[1776746642383,81.71,75677.12,0.26,-0.0132,1e-05,1.9641]
[1776746647417,81.7,75675.76,0.26,-0.01321,1e-05,1.96521]
[1776746652453,81.7,75673.6,0.26,-0.01323,1e-05,1.96705]
[1776746657488,81.7,75660.16,0.26,-0.01332,1e-05,1.97896]
[1776746662536,81.7,75654.97,0.26,-0.01336,1e-05,1.98344]
[1776746667560,81.7,75653.07,0.26,-0.01337,1e-05,1.98496]
[1776746672592,81.7,75651.21,0.26,-0.01337,1e-05,1.9846]
[1776746677627,81.7,75651.65,0.26,-0.01337,1e-05,1.98404]
[1776746682662,81.69,75652.16,0.26,-0.01336,1e-05,1.98344]
[1776746687698,81.69,75651.49,0.26,-0.01336,1e-05,1.98392]
[1776746692727,81.69,75648.97,0.26,-0.01338,1e-05,1.98609]
[1776746697798,81.69,75647.74,0.26,-0.01339,1e-05,1.98709]
[1776746700296,81.69,75656.66,0.26,-0.01333,1e-05,1.97901]
[1776746700354,81.69,75699.69,0.26,-0.01302,1e-05,1.94051]
[1776746701169,81.69,75699.69,0.26,-0.01302,1e-05,1.94051]
[1776746701226,81.69,75719.87,0.26,-0.01288,1e-05,1.92272]
[1776746706833,81.7,75708.97,0.26,-0.01296,1e-05,1.93288]
[1776746709854,81.7,75693.66,0.26,-0.01307,1e-05,1.94662]
[1776746714889,81.7,75695.97,0.26,-0.01305,1e-05,1.94477]
[1776746719926,81.7,75700.94,0.26,-0.01302,1e-05,1.94063]
[1776746724959,81.71,75716.11,0.26,-0.01291,1e-05,1.92753]
[1776746729994,81.71,75712.57,0.26,-0.01294,1e-05,1.93106]
[1776746735029,81.71,75707.97,0.26,-0.01297,1e-05,1.93369]
[1776746741071,81.72,75703.04,0.26,-0.013,1e-05,1.93849]
[1776746746106,81.72,75707.24,0.26,-0.01298,1e-05,1.93514]
[1776746751144,81.72,75700.87,0.26,-0.01302,1e-05,1.94117]
[1776746757184,81.73,75702.91,0.26,-0.01301,1e-05,1.93976]
[1776746762222,81.73,75704.02,0.26,-0.01301,1e-05,1.93912]
[1776746767255,81.73,75707.13,0.26,-0.01299,1e-05,1.93675]
[1776746772289,81.74,75713.33,0.26,-0.01295,1e-05,1.93168]
[1776746778331,81.74,75712.41,0.26,-0.01296,1e-05,1.93303]
[1776746783378,81.75,75711.29,0.26,-0.01297,1e-05,1.93455]
[1776746792431,81.75,75709.54,0.26,-0.01298,1e-05,1.93504]
[1776746797466,81.76,75707.45,0.26,-0.013,1e-05,1.93732]
[1776746803520,81.76,75706.37,0.26,-0.01301,1e-05,1.93879]
[1776746808543,81.76,75705.88,0.26,-0.01301,1e-05,1.93964]
[1776746813590,81.77,75705.54,0.26,-0.01302,1e-05,1.94035]
[1776746821636,81.77,75703.54,0.26,-0.01304,1e-05,1.94277]
[1776746826670,81.78,75701.15,0.26,-0.01306,1e-05,1.94524]
[1776746832711,81.78,75706.21,0.26,-0.01303,1e-05,1.94118]
[1776746837746,81.78,75709.31,0.26,-0.01301,1e-05,1.93879]
[1776746842780,81.79,75709.39,0.26,-0.01301,1e-05,1.93909]
[1776746844680,81.79,75710.68,0.26,-0.013,1e-05,1.93802]
[1776746844696,81.79,75710.68,0.26,-0.013,1e-05,1.93802]
[1776746844795,81.79,75710.68,0.26,-0.013,1e-05,1.9381]
[1776746850837,81.79,75716.45,0.26,-0.01297,1e-05,1.93376]
[1776746853669,81.8,75718.15,0.26,-0.01294,1e-05,1.93057]
[1776746853771,81.8,75719.59,0.26,-0.01293,1e-05,1.92937]
[1776746858893,81.8,75719.31,0.26,-0.01294,1e-05,1.92999]
[1776746863928,81.8,75715.39,0.26,-0.01297,1e-05,1.93381]
[1776746871987,81.81,75713.22,0.26,-0.01299,1e-05,1.9363]
[1776746878026,81.81,75709.43,0.26,-0.01302,1e-05,1.94008]
[1776746883062,81.81,75704.44,0.26,-0.01306,1e-05,1.94484]
[1776746888097,81.82,75703.44,0.26,-0.01307,1e-05,1.94605]
[1776746890429,81.82,75703.0,0.26,-0.01307,1e-05,1.9465]
[1776746890528,81.82,75702.34,0.26,-0.01308,1e-05,1.94722]
[1776746897160,81.82,75701.76,0.26,-0.01308,1e-05,1.94811]
[1776746902196,81.82,75699.74,0.26,-0.0131,1e-05,1.95019]
[1776746907230,81.83,75704.67,0.26,-0.01307,1e-05,1.94609]
[1776746912269,81.83,75710.37,0.26,-0.01302,1e-05,1.93948]
[1776746919314,81.83,75712.44,0.26,-0.01301,1e-05,1.93809]
[1776746924348,81.84,75715.33,0.26,-0.01299,1e-05,1.93586]
[1776746931398,81.84,75717.44,0.26,-0.01298,1e-05,1.93445]
[1776746936433,81.84,75718.98,0.26,-0.01297,1e-05,1.93341]
[1776746941469,81.85,75719.98,0.26,-0.01296,1e-05,1.93284]
[1776746946506,81.85,75719.68,0.26,-0.01297,1e-05,1.93341]
[1776746951538,81.85,75721.27,0.26,-0.01296,1e-05,1.93231]
[1776746956574,81.85,75721.87,0.26,-0.01296,1e-05,1.93214]
[1776746964653,81.86,75721.99,0.26,-0.01296,1e-05,1.93251]
[1776746969665,81.86,75723.65,0.26,-0.01295,1e-05,1.93134]
[1776746972924,81.86,75723.74,0.26,-0.01294,1e-05,1.92961]
[1776746973008,81.86,75723.74,0.26,-0.01294,1e-05,1.92961]
[1776746973693,81.87,75724.22,0.26,-0.01294,1e-05,1.92959]
[1776746978660,81.88,75724.08,0.26,-0.01295,1e-05,1.93129]
[1776746978727,81.88,75724.31,0.26,-0.01295,1e-05,1.93148]
[1776746980314,81.89,75723.93,0.26,-0.01296,1e-05,1.93221]
[1776746980412,81.89,75724.19,0.26,-0.01296,1e-05,1.93198]
[1776746985778,81.89,75725.97,0.26,-0.01295,1e-05,1.93075]
[1776746990812,81.89,75724.05,0.26,-0.01296,1e-05,1.93273]
[1776746995846,81.9,75717.55,0.26,-0.01301,1e-05,1.93874]
[1776747000884,81.9,75713.77,0.26,-0.01304,1e-05,1.94233]
[1776747010953,81.9,75711.44,0.26,-0.01306,1e-05,1.94486]
[1776747018006,81.9,75707.1,0.26,-0.01309,1e-05,1.94905]
[1776747023041,81.91,75704.97,0.26,-0.01311,1e-05,1.95118]
[1776747028075,81.91,75704.32,0.26,-0.01312,1e-05,1.95201]
[1776747033111,81.9,75704.59,0.26,-0.01309,1e-05,1.94837]
[1776747038146,81.88,75697.13,0.26,-0.01313,1e-05,1.95301]
[1776747043182,81.86,75702.91,0.26,-0.01307,1e-05,1.94587]
[1776747048216,81.84,75705.4,0.26,-0.01304,1e-05,1.94169]
[1776747054257,81.82,75708.35,0.26,-0.013,1e-05,1.93674]
[1776747059293,81.81,75710.0,0.26,-0.01297,1e-05,1.93335]
[1776747064328,81.79,75707.77,0.26,-0.01298,1e-05,1.9334]
[1776747069366,81.77,75710.36,0.26,-0.01294,1e-05,1.92922]
[1776747074398,81.76,75709.2,0.26,-0.01294,1e-05,1.9284]
[1776747079434,81.74,75708.75,0.26,-0.01293,1e-05,1.92697]
[1776747084469,81.72,75710.56,0.26,-0.0129,1e-05,1.9236]
[1776747089504,81.71,75710.44,0.26,-0.01289,1e-05,1.92196]
[1776747094539,81.69,75709.17,0.26,-0.01287,1e-05,1.91953]
[1776747099575,81.68,75708.65,0.26,-0.01286,1e-05,1.9183]
[1776747105642,81.66,75707.17,0.26,-0.01286,1e-05,1.91761]
[1776747110651,81.65,75706.36,0.26,-0.01285,1e-05,1.91667]
[1776747115711,81.63,75705.05,0.26,-0.01284,1e-05,1.91619]
[1776747121729,81.62,75705.05,0.26,-0.01283,1e-05,1.91425]
[1776747125757,81.6,75722.52,0.26,-0.0127,1e-05,1.89772]
[1776747130791,81.59,75733.36,0.26,-0.01261,1e-05,1.88687]
[1776747132391,81.59,75745.34,0.26,-0.01253,1e-05,1.87621]
[1776747132807,81.59,75753.64,0.26,-0.01247,1e-05,1.86854]
[1776747136836,81.58,75771.58,0.26,-0.01234,1e-05,1.8522]
[1776747141870,81.57,75771.24,0.26,-0.01233,1e-05,1.85143]
[1776747146905,81.56,75771.48,0.26,-0.01232,1e-05,1.85016]
[1776747151940,81.55,75773.05,0.26,-0.01229,1e-05,1.846]
[1776747156976,81.54,75771.87,0.26,-0.01229,1e-05,1.84599]
[1776747162010,81.53,75771.32,0.26,-0.01229,1e-05,1.84544]
[1776747167045,81.52,75770.99,0.26,-0.01228,1e-05,1.8447]
[1776747172081,81.51,75761.91,0.26,-0.01234,1e-05,1.85141]
[1776747177116,81.5,75762.21,0.26,-0.01233,1e-05,1.85006]
[1776747182151,81.49,75763.1,0.26,-0.01231,1e-05,1.8482]
[1776747187196,81.48,75761.86,0.26,-0.01231,1e-05,1.84815]
[1776747192232,81.47,75765.04,0.26,-0.01228,1e-05,1.84434]
[1776747197267,81.46,75765.63,0.26,-0.01227,1e-05,1.84275]
[1776747202301,81.45,75763.22,0.26,-0.01228,1e-05,1.84371]
[1776747207340,81.44,75765.11,0.26,-0.01226,1e-05,1.84101]
[1776747212375,81.43,75761.38,0.26,-0.01226,1e-05,1.84131]
[1776747217410,81.42,75761.34,0.26,-0.01225,1e-05,1.84024]
[1776747222444,81.41,75764.98,0.26,-0.01222,1e-05,1.83608]
[1776747227482,81.4,75766.07,0.26,-0.0122,1e-05,1.8341]
[1776747233522,81.39,75766.2,0.26,-0.01219,1e-05,1.83274]
[1776747238564,81.38,75762.2,0.26,-0.01221,1e-05,1.83511]
[1776747243595,81.37,75762.96,0.26,-0.0122,1e-05,1.83342]
[1776747249637,81.36,75764.38,0.26,-0.01218,1e-05,1.83097]
[1776747254672,81.35,75760.49,0.26,-0.0122,1e-05,1.83325]
[1776747260713,81.34,75758.4,0.26,-0.0122,1e-05,1.83379]
[1776747265748,81.33,75756.17,0.26,-0.01221,1e-05,1.83466]
[1776747273807,81.32,75756.26,0.26,-0.01219,1e-05,1.8312]
[1776747278842,81.31,75765.19,0.26,-0.01212,1e-05,1.82265]
[1776747284886,81.3,75766.64,0.26,-0.0121,1e-05,1.82034]
[1776747289939,81.29,75758.14,0.26,-0.01215,1e-05,1.82664]
[1776747294974,81.28,75756.87,0.26,-0.01215,1e-05,1.82678]
[1776747300013,81.27,75756.45,0.26,-0.01215,1e-05,1.8262]
[1776747305045,81.27,75753.15,0.26,-0.01216,1e-05,1.82808]
[1776747310080,81.26,75754.53,0.26,-0.01215,1e-05,1.82597]
[1776747315115,81.25,75755.02,0.26,-0.01214,1e-05,1.82464]
[1776747320150,81.24,75754.91,0.26,-0.01213,1e-05,1.82384]
[1776747327210,81.23,75753.6,0.26,-0.01213,1e-05,1.82372]
[1776747334254,81.22,75753.6,0.26,-0.01211,1e-05,1.82072]
[1776747339289,81.21,75760.16,0.26,-0.01206,1e-05,1.81431]
[1776747344327,81.2,75765.93,0.26,-0.01201,1e-05,1.80867]
[1776747353388,81.19,75765.45,0.26,-0.01201,1e-05,1.80773]
[1776747358423,81.19,75765.13,0.26,-0.012,1e-05,1.80725]
[1776747364465,81.18,75761.19,0.26,-0.01202,1e-05,1.80966]
[1776747369499,81.17,75761.29,0.26,-0.01202,1e-05,1.80881]
[1776747374535,81.16,75763.2,0.26,-0.012,1e-05,1.80643]
[1776747379570,81.16,75769.79,0.26,-0.01195,1e-05,1.80016]
[1776747385612,81.15,75769.43,0.26,-0.01194,1e-05,1.79964]
[1776747390648,81.14,75770.71,0.26,-0.01193,1e-05,1.79789]
[1776747396689,81.14,75780.61,0.26,-0.01185,1e-05,1.78706]
[1776747401727,81.13,75781.01,0.26,-0.01184,1e-05,1.78615]
[1776747406761,81.13,75788.28,0.26,-0.01179,1e-05,1.77942]
[1776747411797,81.12,75784.22,0.26,-0.01181,1e-05,1.7823]
[1776747416833,81.12,75782.2,0.26,-0.01182,1e-05,1.78347]
[1776747421866,81.11,75778.76,0.26,-0.01184,1e-05,1.78582]
[1776747426901,81.11,75779.87,0.26,-0.01183,1e-05,1.78436]
[1776747431936,81.1,75784.38,0.26,-0.01179,1e-05,1.78008]
[1776747436971,81.1,75784.96,0.26,-0.01179,1e-05,1.77914]
[1776747442006,81.09,75784.93,0.26,-0.01178,1e-05,1.77871]
[1776747447041,81.09,75783.85,0.26,-0.01179,1e-05,1.77917]
[1776747452076,81.09,75783.72,0.26,-0.01177,1e-05,1.77711]
[1776747457111,81.08,75783.07,0.26,-0.01178,1e-05,1.77725]
[1776747464162,81.08,75782.14,0.26,-0.01178,1e-05,1.77746]
[1776747469195,81.07,75781.75,0.26,-0.01178,1e-05,1.77739]
[1776747474267,81.07,75782.73,0.26,-0.01177,1e-05,1.77618]
[1776747479303,81.07,75790.47,0.26,-0.01171,1e-05,1.76937]
[1776747484338,81.06,75788.66,0.26,-0.01172,1e-05,1.77055]
[1776747489373,81.06,75787.2,0.26,-0.01173,1e-05,1.77141]
[1776747494407,81.06,75785.95,0.26,-0.01174,1e-05,1.77208]
[1776747499444,81.05,75788.25,0.26,-0.01172,1e-05,1.76979]
[1776747504480,81.05,75789.84,0.26,-0.0117,1e-05,1.76812]
[1776747509514,81.05,75791.03,0.26,-0.01169,1e-05,1.76679]
[1776747515559,81.04,75789.76,0.26,-0.01169,1e-05,1.76575]
[1776747520594,81.04,75789.33,0.26,-0.01169,1e-05,1.76582]
[1776747525629,81.04,75789.28,0.26,-0.01169,1e-05,1.76557]
[1776747528680,81.04,75807.19,0.26,-0.01157,1e-05,1.7506]
[1776747533688,81.04,75804.69,0.26,-0.01158,1e-05,1.75251]
[1776747538729,81.03,75805.44,0.26,-0.01158,1e-05,1.75172]
[1776747543769,81.03,75796.66,0.26,-0.01163,1e-05,1.7588]
[1776747548802,81.03,75795.32,0.26,-0.01164,1e-05,1.75967]
[1776747554838,81.03,75795.74,0.26,-0.01164,1e-05,1.75903]
[1776747559884,81.02,75800.06,0.26,-0.01161,1e-05,1.75523]
[1776747565915,81.02,75801.34,0.26,-0.0116,1e-05,1.75387]
[1776747570949,81.02,75802.71,0.26,-0.01159,1e-05,1.75253]
[1776747576993,81.02,75803.57,0.26,-0.01157,1e-05,1.74986]
[1776747584042,81.02,75804.83,0.26,-0.01156,1e-05,1.74855]
[1776747589077,81.01,75805.76,0.26,-0.01155,1e-05,1.74758]
[1776747595118,81.01,75805.82,0.26,-0.01155,1e-05,1.74729]
[1776747600156,81.01,75807.17,0.26,-0.01154,1e-05,1.74599]
[1776747605193,81.01,75803.22,0.26,-0.01156,1e-05,1.74904]
[1776747610224,81.01,75800.64,0.26,-0.01158,1e-05,1.75096]
[1776747615260,81.0,75800.58,0.26,-0.01157,1e-05,1.7508]
[1776747620296,81.0,75803.33,0.26,-0.01156,1e-05,1.74834]
[1776747625335,81.0,75805.62,0.26,-0.01154,1e-05,1.7463]
[1776747630366,81.0,75806.57,0.26,-0.01153,1e-05,1.74538]
[1776747635402,81.0,75808.8,0.26,-0.01151,1e-05,1.74173]
[1776747640437,81.0,75812.26,0.26,-0.01148,1e-05,1.73882]
[1776747645472,81.0,75814.81,0.26,-0.01147,1e-05,1.73668]
[1776747650507,81.0,75820.35,0.26,-0.01143,1e-05,1.73212]
[1776747656570,81.0,75824.0,0.26,-0.01141,1e-05,1.72912]
[1776747661586,81.0,75834.26,0.26,-0.01134,1e-05,1.72078]
[1776747666635,81.0,75845.59,0.26,-0.01127,1e-05,1.7117]
[1776747671663,81.0,75849.52,0.26,-0.01125,1e-05,1.70866]
[1776747676694,81.0,75851.57,0.26,-0.01124,1e-05,1.70721]
[1776747681734,81.0,75847.45,0.26,-0.01126,1e-05,1.71071]
[1776747686767,81.0,75837.13,0.26,-0.01133,1e-05,1.71918]
[1776747691804,81.0,75828.22,0.26,-0.01138,1e-05,1.7248]
[1776747697846,81.0,75818.52,0.26,-0.01144,1e-05,1.73272]
[1776747702880,81.0,75822.0,0.26,-0.01142,1e-05,1.72984]
[1776747707914,81.0,75821.44,0.26,-0.01142,1e-05,1.73027]
[1776747712950,81.0,75818.34,0.26,-0.01144,1e-05,1.73277]
[1776747717986,81.0,75817.66,0.26,-0.01144,1e-05,1.73327]
[1776747723020,81.0,75807.18,0.26,-0.01151,1e-05,1.74179]
[1776747728064,81.0,75799.06,0.26,-0.01156,1e-05,1.74832]
[1776747733097,81.0,75796.21,0.26,-0.01158,1e-05,1.7505]
[1776747738132,81.0,75796.11,0.26,-0.01158,1e-05,1.75042]
[1776747743168,81.0,75798.67,0.26,-0.01156,1e-05,1.74815]
[1776747748202,81.0,75798.19,0.26,-0.01156,1e-05,1.74838]
[1776747753237,80.99,75799.85,0.26,-0.01154,1e-05,1.74513]
[1776747760328,80.99,75802.8,0.26,-0.01152,1e-05,1.7425]
[1776747766328,80.99,75812.11,0.26,-0.01146,1e-05,1.73475]
[1776747771363,80.99,75810.8,0.26,-0.01147,1e-05,1.73576]
[1776747776399,80.99,75810.13,0.26,-0.01147,1e-05,1.73625]
[1776747781434,80.99,75811.88,0.26,-0.01146,1e-05,1.73476]
[1776747786469,80.99,75823.82,0.26,-0.01138,1e-05,1.72498]
[1776747791504,80.99,75826.69,0.26,-0.01136,1e-05,1.7227]
[1776747797547,80.99,75825.49,0.26,-0.01137,1e-05,1.72376]
[1776747802583,80.99,75817.34,0.26,-0.01142,1e-05,1.73048]
[1776747807620,80.99,75813.8,0.26,-0.01145,1e-05,1.73337]
[1776747812653,80.99,75813.1,0.26,-0.01144,1e-05,1.7322]
[1776747820709,80.99,75813.49,0.26,-0.01144,1e-05,1.73185]
[1776747825744,80.99,75812.03,0.26,-0.01145,1e-05,1.73303]
[1776747830779,80.99,75821.06,0.26,-0.01139,1e-05,1.72561]
[1776747835819,80.99,75831.69,0.26,-0.01132,1e-05,1.71702]
[1776747840854,80.99,75832.94,0.26,-0.01131,1e-05,1.71612]
[1776747844135,80.99,75836.84,0.26,-0.01129,1e-05,1.71303]
[1776747844890,80.99,75836.87,0.26,-0.01129,1e-05,1.71304]
[1776747845989,80.99,75836.71,0.26,-0.01129,1e-05,1.71261]
[1776747846904,80.98,75836.84,0.26,-0.01128,1e-05,1.71194]
[1776747851942,80.98,75838.49,0.26,-0.01127,1e-05,1.71077]
[1776747856977,80.99,75832.1,0.26,-0.01131,1e-05,1.71611]
[1776747863019,80.99,75831.22,0.26,-0.01132,1e-05,1.71699]
[1776747870071,80.99,75831.75,0.26,-0.01132,1e-05,1.71669]
[1776747879133,80.99,75834.87,0.26,-0.01129,1e-05,1.7127]
[1776747884167,80.99,75836.42,0.26,-0.01128,1e-05,1.71158]
[1776747890210,80.99,75838.07,0.26,-0.01127,1e-05,1.71042]
[1776747895245,80.99,75837.62,0.26,-0.01128,1e-05,1.71093]
[1776747900281,81.0,75839.02,0.26,-0.01127,1e-05,1.70995]
[1776747906323,81.0,75839.71,0.26,-0.01127,1e-05,1.70958]
[1776747911358,81.0,75839.08,0.26,-0.01127,1e-05,1.71025]
[1776747916393,81.0,75838.37,0.26,-0.01128,1e-05,1.71098]
[1776747921481,81.0,75836.02,0.26,-0.01129,1e-05,1.71303]
[1776747927473,81.0,75838.3,0.26,-0.01128,1e-05,1.71134]
[1776747932505,81.01,75849.29,0.26,-0.0112,1e-05,1.70094]
[1776747937540,81.01,75850.63,0.26,-0.01119,1e-05,1.7001]
[1776747943583,81.01,75850.87,0.26,-0.01119,1e-05,1.70019]
[1776747948620,81.01,75848.64,0.26,-0.01121,1e-05,1.70221]
[1776747953656,81.01,75844.2,0.26,-0.01124,1e-05,1.70599]
[1776747958691,81.02,75843.19,0.26,-0.01125,1e-05,1.70697]
[1776747963729,81.02,75845.3,0.26,-0.01124,1e-05,1.70544]
[1776747968762,81.02,75851.08,0.26,-0.0112,1e-05,1.701]
[1776747973800,81.02,75848.92,0.26,-0.01122,1e-05,1.70296]
[1776747978832,81.02,75850.34,0.26,-0.01121,1e-05,1.70202]
[1776747983867,81.03,75853.19,0.26,-0.01119,1e-05,1.69993]
[1776747988902,81.03,75853.52,0.26,-0.01119,1e-05,1.69989]
[1776747993937,81.03,75855.47,0.26,-0.01117,1e-05,1.69688]
[1776747998973,81.03,75859.0,0.26,-0.01115,1e-05,1.69431]
[1776748003675,81.03,75866.93,0.26,-0.0111,1e-05,1.68817]
[1776748004012,81.04,75867.45,0.26,-0.0111,1e-05,1.68783]
[1776748009045,81.02,75866.1,0.26,-0.01109,1e-05,1.6869]
[1776748011040,81.02,75866.1,0.26,-0.01109,1e-05,1.6869]
[1776748011060,81.01,75865.32,0.26,-0.01109,1e-05,1.68648]
[1776748016094,81.0,75861.78,0.26,-0.01111,1e-05,1.68909]
[1776748022136,81.01,75861.08,0.26,-0.01112,1e-05,1.69006]
[1776748027172,81.01,75855.07,0.26,-0.01116,1e-05,1.69522]
[1776748032254,81.01,75855.1,0.26,-0.01116,1e-05,1.69555]
[1776748040265,81.02,75855.0,0.26,-0.01116,1e-05,1.69608]
[1776748045300,81.02,75854.66,0.26,-0.01117,1e-05,1.69662]
[1776748050335,81.02,75855.15,0.26,-0.01117,1e-05,1.69649]
[1776748055370,81.03,75851.03,0.26,-0.01119,1e-05,1.69837]
[1776748062419,81.03,75851.64,0.26,-0.01118,1e-05,1.69822]
[1776748067453,81.03,75852.45,0.26,-0.01118,1e-05,1.69781]
[1776748072534,81.03,75852.55,0.26,-0.01118,1e-05,1.69797]
[1776748078533,81.04,75865.83,0.26,-0.0111,1e-05,1.68762]
[1776748083569,81.04,75867.71,0.26,-0.01109,1e-05,1.68645]
[1776748088603,81.04,75870.13,0.26,-0.01108,1e-05,1.68487]
[1776748093638,81.05,75867.62,0.26,-0.0111,1e-05,1.68725]
[1776748098673,81.05,75865.82,0.26,-0.01111,1e-05,1.68904]
[1776748103709,81.05,75868.88,0.26,-0.0111,1e-05,1.68695]
[1776748105751,81.06,75888.67,0.26,-0.01097,1e-05,1.67132]
[1776748110780,81.06,75893.72,0.26,-0.01095,1e-05,1.66786]
[1776748116822,81.07,75896.4,0.26,-0.01093,1e-05,1.66475]
[1776748120810,81.06,75897.23,0.26,-0.01091,1e-05,1.66326]
[1776748120851,81.05,75897.9,0.26,-0.01091,1e-05,1.66226]
[1776748122863,81.05,75917.17,0.26,-0.01078,1e-05,1.64615]
[1776748128905,81.02,75933.03,0.26,-0.01067,1e-05,1.6312]
[1776748132965,81.01,75931.78,0.26,-0.01066,1e-05,1.63056]
[1776748137968,80.99,75931.96,0.26,-0.01065,1e-05,1.62841]
[1776748143004,80.97,75946.53,0.26,-0.01054,1e-05,1.61512]
[1776748148039,80.95,75941.41,0.26,-0.01056,1e-05,1.61721]
[1776748153075,80.93,75939.53,0.26,-0.01056,1e-05,1.61679]
[1776748155089,80.92,75954.28,0.26,-0.01046,1e-05,1.60466]
[1776748158109,80.91,75935.5,0.26,-0.01057,1e-05,1.61811]
[1776748163144,80.9,75932.72,0.26,-0.01057,1e-05,1.61839]
[1776748168180,80.88,75922.51,0.26,-0.01062,1e-05,1.62442]
[1776748173215,80.86,75918.28,0.26,-0.01062,1e-05,1.62411]
[1776748178250,80.84,75918.23,0.26,-0.0106,1e-05,1.6222]
[1776748183285,80.82,75923.81,0.26,-0.01056,1e-05,1.61596]
[1776748188319,80.8,75927.7,0.26,-0.01052,1e-05,1.61109]
[1776748193391,80.78,75927.47,0.26,-0.0105,1e-05,1.60908]
[1776748198393,80.76,75920.52,0.26,-0.01053,1e-05,1.61262]
[1776748203430,80.75,75914.74,0.26,-0.01055,1e-05,1.61525]
[1776748208463,80.73,75905.2,0.26,-0.0106,1e-05,1.62081]
[1776748213532,80.71,75912.07,0.26,-0.01054,1e-05,1.6136]
[1776748218533,80.69,75914.3,0.26,-0.01051,1e-05,1.61007]
[1776748223567,80.68,75913.24,0.26,-0.01051,1e-05,1.60911]
[1776748228604,80.66,75908.01,0.26,-0.01052,1e-05,1.61139]
[1776748233638,80.64,75903.0,0.26,-0.01053,1e-05,1.61184]
[1776748237072,80.63,75897.1,0.26,-0.01056,1e-05,1.61569]
[1776748237107,80.63,75896.5,0.26,-0.01056,1e-05,1.61579]
[1776748237877,80.63,75896.5,0.26,-0.01056,1e-05,1.61579]
[1776748237941,80.63,75895.36,0.26,-0.01057,1e-05,1.61631]
[1776748243745,80.61,75890.08,0.26,-0.01058,1e-05,1.6182]
[1776748248748,80.59,75888.76,0.26,-0.01057,1e-05,1.61737]
[1776748253778,80.57,75887.44,0.26,-0.01057,1e-05,1.61654]
[1776748258813,80.55,75888.96,0.26,-0.01055,1e-05,1.6135]
[1776748260686,80.55,75888.62,0.26,-0.01054,1e-05,1.6134]
[1776748260829,80.54,75886.17,0.26,-0.01056,1e-05,1.61495]
[1776748261962,80.54,75886.17,0.26,-0.01056,1e-05,1.61495]
[1776748262064,80.54,75879.67,0.26,-0.01059,1e-05,1.61965]
[1776748262821,80.54,75879.67,0.26,-0.01059,1e-05,1.61965]
[1776748262922,80.54,75876.98,0.26,-0.01061,1e-05,1.62137]
[1776748268891,80.52,75879.33,0.26,-0.01058,1e-05,1.61727]
[1776748273919,80.5,75881.35,0.26,-0.01055,1e-05,1.61386]
[1776748278809,80.48,75884.5,0.26,-0.01052,1e-05,1.60996]
[1776748278954,80.48,75885.61,0.26,-0.01051,1e-05,1.60874]
[1776748283989,80.46,75886.95,0.26,-0.01049,1e-05,1.60594]
[1776748289024,80.45,75889.24,0.26,-0.01046,1e-05,1.60243]
[1776748292927,80.44,75887.87,0.26,-0.01045,1e-05,1.60084]
[1776748293053,80.43,75881.4,0.26,-0.01049,1e-05,1.60551]
[1776748293473,80.43,75881.4,0.26,-0.01049,1e-05,1.60551]
[1776748294060,80.43,75879.96,0.26,-0.01049,1e-05,1.60628]
[1776748299097,80.41,75881.02,0.26,-0.01048,1e-05,1.60373]
[1776748304130,80.4,75883.58,0.26,-0.01045,1e-05,1.60004]
[1776748310172,80.38,75881.8,0.26,-0.01044,1e-05,1.59941]
[1776748315208,80.36,75882.89,0.26,-0.01042,1e-05,1.59692]
[1776748320243,80.35,75883.13,0.26,-0.01041,1e-05,1.5951]
[1776748325279,80.33,75881.48,0.26,-0.01041,1e-05,1.59474]
[1776748330315,80.31,75891.08,0.26,-0.01034,1e-05,1.58572]
[1776748335351,80.3,75891.82,0.26,-0.01032,1e-05,1.5836]
[1776748340386,80.28,75894.73,0.26,-0.01029,1e-05,1.57985]
[1776748345421,80.27,75894.6,0.26,-0.01028,1e-05,1.57846]
[1776748350456,80.26,75894.09,0.26,-0.01028,1e-05,1.57737]
[1776748355496,80.24,75894.66,0.26,-0.01025,1e-05,1.57387]
[1776748361537,80.22,75895.02,0.26,-0.01023,1e-05,1.57161]
[1776748366578,80.21,75892.51,0.26,-0.01024,1e-05,1.57212]
[1776748371613,80.19,75892.49,0.26,-0.01023,1e-05,1.57072]
[1776748376647,80.18,75892.31,0.26,-0.01022,1e-05,1.56946]
[1776748381682,80.17,75894.46,0.26,-0.0102,1e-05,1.56644]
[1776748386717,80.15,75886.92,0.26,-0.01023,1e-05,1.57082]
[1776748391753,80.14,75887.59,0.26,-0.01022,1e-05,1.56891]
[1776748396787,80.13,75887.63,0.26,-0.01021,1e-05,1.5675]
[1776748401824,80.11,75882.38,0.26,-0.01023,1e-05,1.57014]
[1776748406858,80.1,75878.14,0.26,-0.01024,1e-05,1.57196]
[1776748414946,80.08,75879.43,0.26,-0.01021,1e-05,1.56709]
[1776748419950,80.06,75878.23,0.26,-0.0102,1e-05,1.56661]
[1776748424984,80.05,75871.96,0.26,-0.01023,1e-05,1.57]
[1776748431027,80.03,75870.07,0.26,-0.01023,1e-05,1.56974]
[1776748436064,80.02,75873.15,0.26,-0.0102,1e-05,1.56597]
[1776748441101,80.01,75877.77,0.26,-0.01016,1e-05,1.56109]
[1776748446135,79.99,75878.04,0.26,-0.01015,1e-05,1.55955]
[1776748451168,79.98,75875.81,0.26,-0.01015,1e-05,1.55993]
[1776748460231,79.96,75876.43,0.26,-0.01013,1e-05,1.5571]
[1776748465302,79.94,75875.67,0.26,-0.01013,1e-05,1.55639]
[1776748471308,79.93,75885.59,0.26,-0.01005,1e-05,1.54578]
[1776748476345,79.92,75885.45,0.26,-0.01004,1e-05,1.54472]
[1776748481380,79.91,75886.27,0.26,-0.01003,1e-05,1.54295]
[1776748486415,79.9,75886.71,0.26,-0.01002,1e-05,1.5415]
[1776748491450,79.89,75895.83,0.26,-0.00995,1e-05,1.53354]
[1776748496484,79.88,75894.83,0.26,-0.00995,1e-05,1.53327]
[1776748502527,79.86,75899.17,0.26,-0.00992,1e-05,1.5288]
[1776748507562,79.85,75894.13,0.26,-0.00994,1e-05,1.53161]
[1776748512597,79.84,75902.11,0.26,-0.00989,1e-05,1.52465]
[1776748517634,79.84,75898.38,0.26,-0.0099,1e-05,1.52653]
[1776748522670,79.83,75886.81,0.26,-0.00996,1e-05,1.53428]
[1776748527704,79.82,75884.96,0.26,-0.00996,1e-05,1.53467]
[1776748532745,79.8,75885.47,0.26,-0.00994,1e-05,1.5315]
[1776748537778,79.79,75886.56,0.26,-0.00993,1e-05,1.52971]
[1776748542814,79.79,75887.58,0.26,-0.00992,1e-05,1.52799]
[1776748548856,79.77,75888.95,0.26,-0.0099,1e-05,1.52584]
[1776748553893,79.77,75905.88,0.26,-0.0098,1e-05,1.51228]
[1776748558927,79.76,75918.56,0.26,-0.00972,1e-05,1.5021]
[1776748563962,79.75,75914.89,0.26,-0.00974,1e-05,1.50412]
[1776748568996,79.74,75912.64,0.26,-0.00974,1e-05,1.50509]
[1776748574033,79.74,75908.47,0.26,-0.00976,1e-05,1.50747]
[1776748579070,79.73,75907.51,0.26,-0.00976,1e-05,1.50745]
[1776748584106,79.72,75907.52,0.26,-0.00976,1e-05,1.50672]
[1776748589141,79.72,75908.77,0.26,-0.00974,1e-05,1.50508]
[1776748594177,79.71,75906.49,0.26,-0.00974,1e-05,1.50452]
[1776748599211,79.7,75906.41,0.26,-0.00974,1e-05,1.50388]
[1776748604246,79.69,75894.92,0.26,-0.0098,1e-05,1.51172]
[1776748609280,79.69,75895.17,0.26,-0.00979,1e-05,1.51078]
[1776748614315,79.68,75896.31,0.26,-0.00978,1e-05,1.50918]
[1776748619350,79.67,75895.62,0.26,-0.00978,1e-05,1.50895]
[1776748624387,79.66,75895.84,0.26,-0.00977,1e-05,1.50804]
[1776748629421,79.66,75883.88,0.26,-0.00983,1e-05,1.51617]
[1776748634457,79.65,75887.6,0.26,-0.0098,1e-05,1.51258]
[1776748639491,79.64,75885.88,0.26,-0.00981,1e-05,1.51307]
[1776748644526,79.63,75884.77,0.26,-0.00981,1e-05,1.51311]
[1776748649561,79.62,75885.68,0.26,-0.0098,1e-05,1.51164]
[1776748654596,79.62,75884.14,0.26,-0.00979,1e-05,1.51045]
[1776748659630,79.61,75882.1,0.26,-0.0098,1e-05,1.51118]
[1776748664670,79.6,75873.92,0.26,-0.00984,1e-05,1.51651]
[1776748669703,79.59,75873.45,0.26,-0.00983,1e-05,1.51603]
[1776748675747,79.58,75870.99,0.26,-0.00984,1e-05,1.51689]
[1776748680782,79.58,75871.43,0.26,-0.00983,1e-05,1.51575]
[1776748685817,79.57,75872.79,0.26,-0.00982,1e-05,1.51393]
[1776748690852,79.56,75875.84,0.26,-0.00979,1e-05,1.51085]
[1776748695887,79.55,75878.07,0.26,-0.00978,1e-05,1.5084]
[1776748700938,79.54,75882.37,0.26,-0.00975,1e-05,1.50431]
[1776748706990,79.53,75882.79,0.26,-0.00974,1e-05,1.50309]
[1776748712020,79.53,75886.17,0.26,-0.0097,1e-05,1.49827]
[1776748717050,79.52,75884.43,0.26,-0.00971,1e-05,1.49883]
[1776748722085,79.51,75884.8,0.26,-0.0097,1e-05,1.49781]
[1776748727120,79.5,75886.86,0.26,-0.00968,1e-05,1.49556]
[1776748732155,79.5,75888.81,0.26,-0.00967,1e-05,1.49341]
[1776748737190,79.49,75889.67,0.26,-0.00966,1e-05,1.49209]
[1776748742225,79.48,75890.87,0.26,-0.00964,1e-05,1.49053]
[1776748747271,79.48,75890.17,0.26,-0.00964,1e-05,1.49038]
[1776748752295,79.47,75890.0,0.26,-0.00964,1e-05,1.48983]
[1776748757330,79.46,75888.97,0.26,-0.00964,1e-05,1.48993]
[1776748762365,79.46,75893.53,0.26,-0.00961,1e-05,1.48592]
[1776748767400,79.45,75893.24,0.26,-0.00961,1e-05,1.4855]
[1776748772435,79.44,75893.85,0.26,-0.00959,1e-05,1.48287]
[1776748777470,79.44,75893.67,0.26,-0.00959,1e-05,1.48241]
[1776748782505,79.43,75893.16,0.26,-0.00958,1e-05,1.4822]
[1776748787543,79.43,75893.55,0.26,-0.00958,1e-05,1.48134]
[1776748792574,79.42,75894.07,0.26,-0.00957,1e-05,1.48039]
[1776748797610,79.42,75892.84,0.26,-0.00957,1e-05,1.48074]
[1776748802644,79.41,75892.05,0.26,-0.00957,1e-05,1.48077]
[1776748807682,79.4,75894.73,0.26,-0.00955,1e-05,1.47824]
[1776748812716,79.4,75897.88,0.26,-0.00953,1e-05,1.47539]
[1776748817751,79.39,75907.84,0.26,-0.00947,1e-05,1.4676]
[1776748822786,79.39,75904.92,0.26,-0.00949,1e-05,1.46932]
[1776748827821,79.39,75917.99,0.26,-0.00941,1e-05,1.45941]
[1776748832856,79.38,75920.51,0.26,-0.00939,1e-05,1.45574]
[1776748837892,79.38,75929.26,0.26,-0.00934,1e-05,1.44918]
[1776748842927,79.38,75929.69,0.26,-0.00933,1e-05,1.44868]
[1776748847964,79.38,75931.71,0.26,-0.00932,1e-05,1.44703]
[1776748854007,79.38,75931.7,0.26,-0.00932,1e-05,1.44682]
[1776748859047,79.37,75926.39,0.26,-0.00935,1e-05,1.45046]
[1776748863074,79.37,75942.5,0.26,-0.00926,1e-05,1.43868]
[1776748868110,79.37,75944.24,0.26,-0.00925,1e-05,1.43735]
[1776748873144,79.37,75940.77,0.26,-0.00927,1e-05,1.43973]
[1776748878182,79.37,75933.47,0.26,-0.0093,1e-05,1.44485]
[1776748883218,79.37,75931.73,0.26,-0.00931,1e-05,1.44591]
[1776748888270,79.36,75930.58,0.26,-0.00932,1e-05,1.44657]
[1776748893287,79.36,75930.45,0.26,-0.00931,1e-05,1.44495]
[1776748898325,79.36,75931.21,0.26,-0.0093,1e-05,1.44422]
[1776748903376,79.36,75931.7,0.26,-0.0093,1e-05,1.44369]
[1776748908394,79.36,75931.26,0.26,-0.0093,1e-05,1.44383]
[1776748914436,79.36,75931.32,0.26,-0.0093,1e-05,1.44357]
[1776748919471,79.35,75933.37,0.26,-0.00928,1e-05,1.44191]
[1776748926521,79.35,75933.0,0.26,-0.00928,1e-05,1.44194]
[1776748931557,79.35,75934.05,0.26,-0.00928,1e-05,1.441]
[1776748936591,79.35,75920.85,0.26,-0.00935,1e-05,1.45039]
[1776748942633,79.34,75919.57,0.26,-0.00935,1e-05,1.45104]
[1776748947668,79.34,75917.33,0.26,-0.00936,1e-05,1.45245]
[1776748952703,79.34,75915.68,0.26,-0.00936,1e-05,1.45191]
[1776748957738,79.34,75913.67,0.26,-0.00937,1e-05,1.45319]
[1776748963779,79.34,75912.17,0.26,-0.00938,1e-05,1.45406]
[1776748968841,79.33,75911.43,0.26,-0.00938,1e-05,1.45441]
[1776748973850,79.33,75907.98,0.26,-0.0094,1e-05,1.45674]
[1776748978886,79.33,75904.44,0.26,-0.00942,1e-05,1.45914]
[1776748983920,79.33,75898.86,0.26,-0.00945,1e-05,1.46301]
[1776748988955,79.33,75903.31,0.26,-0.00942,1e-05,1.45953]
[1776748989271,79.33,75903.31,0.26,-0.00942,1e-05,1.45953]
[1776748989391,79.33,75903.31,0.26,-0.00942,1e-05,1.45953]
[1776748989962,79.33,75904.19,0.26,-0.00941,1e-05,1.45885]
[1776748996010,79.34,75901.9,0.26,-0.00944,1e-05,1.46235]
[1776748996972,79.34,75901.9,0.26,-0.00944,1e-05,1.46235]
[1776748997011,79.35,75901.84,0.26,-0.00944,1e-05,1.4627]
[1776749002047,79.35,75905.92,0.26,-0.00942,1e-05,1.45983]
[1776749007083,79.35,75906.13,0.26,-0.00942,1e-05,1.45946]
[1776749012119,79.34,75910.37,0.26,-0.00938,1e-05,1.45463]
[1776749017158,79.34,75912.86,0.26,-0.00937,1e-05,1.45266]
[1776749026219,79.34,75915.39,0.26,-0.00935,1e-05,1.45055]
[1776749031259,79.34,75917.25,0.26,-0.00934,1e-05,1.44909]
[1776749036290,79.34,75924.67,0.26,-0.0093,1e-05,1.44356]
[1776749038304,79.34,75939.97,0.26,-0.00922,1e-05,1.43252]
[1776749042332,79.34,75954.84,0.26,-0.00914,1e-05,1.42191]
[1776749047367,79.34,75962.45,0.26,-0.0091,1e-05,1.41662]
[1776749052402,79.34,75963.26,0.26,-0.00909,1e-05,1.4162]
[1776749057437,79.34,75964.62,0.26,-0.00909,1e-05,1.41538]
[1776749065497,79.34,75966.1,0.26,-0.00908,1e-05,1.41461]
[1776749071536,79.35,75967.37,0.26,-0.00907,1e-05,1.41242]
[1776749076571,79.35,75966.99,0.26,-0.00907,1e-05,1.41289]
[1776749081606,79.35,75966.67,0.26,-0.00907,1e-05,1.41332]
[1776749086670,79.35,75957.18,0.26,-0.00913,1e-05,1.42024]
[1776749092683,79.35,75957.84,0.26,-0.00912,1e-05,1.41994]
[1776749097719,79.36,75966.99,0.26,-0.00908,1e-05,1.4136]
[1776749102753,79.36,75966.9,0.26,-0.00908,1e-05,1.41386]
[1776749107789,79.36,75969.08,0.26,-0.00907,1e-05,1.4125]
[1776749112823,79.36,75956.68,0.26,-0.00914,1e-05,1.42149]
[1776749117858,79.36,75957.88,0.26,-0.00913,1e-05,1.42076]
[1776749122893,79.36,75959.43,0.26,-0.00912,1e-05,1.41977]
[1776749127928,79.37,75961.42,0.26,-0.00911,1e-05,1.41848]
[1776749132963,79.37,75959.03,0.26,-0.00912,1e-05,1.4188]
[1776749137999,79.37,75954.95,0.26,-0.00914,1e-05,1.42181]
[1776749143039,79.37,75953.57,0.26,-0.00915,1e-05,1.42287]
[1776749148074,79.37,75949.45,0.26,-0.00917,1e-05,1.42587]
[1776749153112,79.37,75950.69,0.26,-0.00916,1e-05,1.42504]
[1776749158144,79.37,75946.79,0.26,-0.00919,1e-05,1.42788]
[1776749163180,79.37,75945.61,0.26,-0.00919,1e-05,1.42878]
[1776749168218,79.37,75947.11,0.26,-0.00918,1e-05,1.42774]
[1776749171237,79.37,75962.24,0.26,-0.0091,1e-05,1.417]
[1776749176273,79.37,75962.61,0.26,-0.0091,1e-05,1.41689]
[1776749181308,79.38,75963.5,0.26,-0.0091,1e-05,1.41642]
[1776749186344,79.38,75964.94,0.26,-0.00909,1e-05,1.41555]
[1776749191378,79.38,75958.09,0.26,-0.00912,1e-05,1.41904]
[1776749197449,79.38,75959.97,0.26,-0.00911,1e-05,1.41784]
[1776749202454,79.38,75961.63,0.26,-0.0091,1e-05,1.41677]
[1776749207493,79.38,75967.29,0.26,-0.00907,1e-05,1.41284]
[1776749211829,79.38,75969.21,0.26,-0.00906,1e-05,1.41156]
[1776749211892,79.38,75969.21,0.26,-0.00906,1e-05,1.41156]
[1776749211994,79.38,75970.22,0.26,-0.00906,1e-05,1.41088]
[1776749217563,79.4,75969.89,0.26,-0.00908,1e-05,1.41301]
[1776749221380,79.41,75969.81,0.26,-0.00908,1e-05,1.41343]
[1776749221383,79.41,75968.77,0.26,-0.00909,1e-05,1.41491]
[1776749226631,79.42,75970.81,0.26,-0.00908,1e-05,1.41397]
[1776749232673,79.42,75970.66,0.26,-0.00908,1e-05,1.41426]
[1776749237735,79.42,75968.96,0.26,-0.00909,1e-05,1.41561]
[1776749242742,79.42,75969.12,0.26,-0.00909,1e-05,1.41564]
[1776749247779,79.43,75970.03,0.26,-0.00909,1e-05,1.41514]
[1776749253017,79.43,75961.33,0.26,-0.00913,1e-05,1.41994]
[1776749253077,79.43,75919.76,0.26,-0.00936,1e-05,1.44985]
[1776749254838,79.43,75890.65,0.26,-0.00952,1e-05,1.47105]
[1776749255837,79.43,75872.85,0.26,-0.00961,1e-05,1.48409]
[1776749260350,79.42,75871.11,0.26,-0.00962,1e-05,1.48506]
[1776749260362,79.42,75874.36,0.26,-0.0096,1e-05,1.48256]
[1776749261290,79.42,75874.36,0.26,-0.0096,1e-05,1.48256]
[1776749261374,79.42,75874.36,0.26,-0.0096,1e-05,1.48256]
[1776749261382,79.42,75866.71,0.26,-0.00965,1e-05,1.48812]
[1776749261879,79.42,75866.71,0.26,-0.00964,1e-05,1.48802]
[1776749263161,79.42,75866.71,0.26,-0.00964,1e-05,1.48802]
[1776749263164,79.42,75852.79,0.26,-0.00972,1e-05,1.49826]
[1776749264055,79.42,75852.79,0.26,-0.00972,1e-05,1.49826]
[1776749264114,79.42,75858.79,0.26,-0.00969,1e-05,1.49367]
[1776749269938,79.44,75854.24,0.26,-0.00973,1e-05,1.49941]
[1776749274977,79.46,75860.93,0.26,-0.00971,1e-05,1.49655]
[1776749281022,79.49,75859.89,0.26,-0.00973,1e-05,1.4999]
[1776749288071,79.52,75860.27,0.26,-0.00975,1e-05,1.50259]
[1776749294113,79.54,75859.87,0.26,-0.00978,1e-05,1.50541]
[1776749298265,79.54,75873.1,0.26,-0.0097,1e-05,1.49571]
[1776749298347,79.54,75872.57,0.26,-0.0097,1e-05,1.49598]
[1776749304183,79.55,75877.36,0.26,-0.00968,1e-05,1.49347]
[1776749310225,79.57,75877.96,0.26,-0.00969,1e-05,1.49441]
[1776749315260,79.58,75874.59,0.26,-0.00971,1e-05,1.49649]
[1776749320225,79.58,75873.1,0.26,-0.00972,1e-05,1.49826]
[1776749320299,79.59,75872.17,0.26,-0.00973,1e-05,1.49939]
[1776749326337,79.61,75871.82,0.26,-0.00975,1e-05,1.50201]
[1776749336414,79.64,75872.92,0.26,-0.00977,1e-05,1.50431]
[1776749339155,79.64,75876.25,0.26,-0.00975,1e-05,1.50156]
[1776749339441,79.64,75884.23,0.26,-0.0097,1e-05,1.4955]
[1776749345480,79.63,75884.74,0.26,-0.00969,1e-05,1.49442]
[1776749351522,79.63,75883.2,0.26,-0.0097,1e-05,1.49486]
[1776749356558,79.62,75886.99,0.26,-0.00967,1e-05,1.49147]
[1776749361592,79.61,75891.4,0.26,-0.00964,1e-05,1.48765]
[1776749366627,79.61,75891.96,0.26,-0.00963,1e-05,1.48669]
[1776749374683,79.6,75892.05,0.26,-0.00962,1e-05,1.48421]
[1776749380726,79.59,75892.11,0.26,-0.00961,1e-05,1.48343]
[1776749385768,79.59,75893.58,0.26,-0.0096,1e-05,1.48182]
[1776749390797,79.58,75894.42,0.26,-0.00959,1e-05,1.48069]
[1776749395831,79.58,75895.12,0.26,-0.00958,1e-05,1.47967]
[1776749400867,79.57,75894.29,0.26,-0.00958,1e-05,1.47978]
[1776749406908,79.57,75888.92,0.26,-0.00961,1e-05,1.48312]
[1776749411943,79.56,75887.27,0.26,-0.00961,1e-05,1.48381]
[1776749416978,79.56,75888.43,0.26,-0.0096,1e-05,1.48243]
[1776749422014,79.55,75889.89,0.26,-0.00959,1e-05,1.48085]
[1776749427050,79.55,75883.76,0.26,-0.00962,1e-05,1.48486]
[1776749433093,79.54,75879.81,0.26,-0.00963,1e-05,1.48557]
[1776749439136,79.53,75884.29,0.26,-0.0096,1e-05,1.48163]
[1776749444170,79.53,75885.78,0.26,-0.00959,1e-05,1.48003]
[1776749449205,79.52,75886.53,0.26,-0.00958,1e-05,1.47897]
[1776749452775,79.52,75889.54,0.26,-0.00956,1e-05,1.47646]
[1776749452845,79.52,75889.54,0.26,-0.00956,1e-05,1.47646]
[1776749453232,79.52,75889.99,0.26,-0.00956,1e-05,1.47604]
[1776749458268,79.54,75891.91,0.26,-0.00956,1e-05,1.47629]
[1776749460699,79.54,75894.22,0.26,-0.00955,1e-05,1.47526]
[1776749461293,79.55,75894.47,0.26,-0.00955,1e-05,1.47541]
[1776749466323,79.54,75889.73,0.26,-0.00958,1e-05,1.47843]
[1776749472366,79.53,75888.65,0.26,-0.00958,1e-05,1.47863]
[1776749477403,79.53,75880.99,0.26,-0.00962,1e-05,1.48377]
[1776749482437,79.52,75881.14,0.26,-0.00961,1e-05,1.48312]
[1776749487479,79.52,75871.39,0.26,-0.00966,1e-05,1.48976]
[1776749492514,79.51,75874.57,0.26,-0.00963,1e-05,1.48526]
[1776749498557,79.51,75874.93,0.26,-0.00962,1e-05,1.48434]
[1776749504598,79.5,75870.14,0.26,-0.00965,1e-05,1.48722]
[1776749509637,79.49,75867.4,0.26,-0.00966,1e-05,1.48868]
[1776749514678,79.49,75867.29,0.26,-0.00965,1e-05,1.48818]
[1776749519742,79.48,75866.92,0.26,-0.00965,1e-05,1.48786]
[1776749522734,79.48,75847.83,0.26,-0.00976,1e-05,1.50171]
[1776749527769,79.47,75839.65,0.26,-0.0098,1e-05,1.50706]
[1776749534821,79.46,75840.83,0.26,-0.00978,1e-05,1.50513]
[1776749539858,79.45,75839.73,0.26,-0.00978,1e-05,1.50506]
[1776749544892,79.45,75836.11,0.26,-0.0098,1e-05,1.50718]
[1776749549926,79.44,75834.32,0.26,-0.0098,1e-05,1.50762]
[1776749554961,79.43,75829.69,0.26,-0.00981,1e-05,1.50877]
[1776749559997,79.42,75832.7,0.26,-0.00979,1e-05,1.50577]
[1776749565679,79.42,75831.54,0.26,-0.00979,1e-05,1.50606]
[1776749565739,79.41,75831.71,0.26,-0.00979,1e-05,1.50578]
[1776749565804,79.41,75831.71,0.26,-0.00979,1e-05,1.50578]
[1776749565841,79.41,75831.71,0.26,-0.00979,1e-05,1.50578]
[1776749567050,79.42,75831.71,0.26,-0.00979,1e-05,1.50593]
[1776749572084,79.41,75832.01,0.26,-0.00979,1e-05,1.5054]
[1776749577119,79.41,75833.29,0.26,-0.00978,1e-05,1.50373]
[1776749584175,79.4,75837.59,0.26,-0.00974,1e-05,1.49957]
[1776749589211,79.39,75836.26,0.26,-0.00975,1e-05,1.49989]
[1776749594246,79.38,75846.97,0.26,-0.00968,1e-05,1.4913]
[1776749599281,79.38,75847.68,0.26,-0.00967,1e-05,1.49019]
[1776749604316,79.37,75854.04,0.26,-0.00963,1e-05,1.48494]
[1776749609350,79.37,75858.96,0.26,-0.0096,1e-05,1.48081]
[1776749614387,79.36,75861.16,0.26,-0.00958,1e-05,1.47718]
[1776749619421,79.36,75859.31,0.26,-0.00958,1e-05,1.47812]
[1776749624456,79.35,75864.9,0.26,-0.00955,1e-05,1.4736]
[1776749629491,79.35,75863.66,0.26,-0.00955,1e-05,1.47414]
[1776749634529,79.35,75877.74,0.26,-0.00947,1e-05,1.46351]
[1776749639565,79.35,75872.11,0.26,-0.0095,1e-05,1.46737]
[1776749644603,79.34,75869.11,0.26,-0.00952,1e-05,1.46927]
[1776749649635,79.34,75868.03,0.26,-0.00952,1e-05,1.46975]
[1776749654670,79.34,75869.83,0.26,-0.00951,1e-05,1.46812]
[1776749659705,79.33,75870.73,0.26,-0.0095,1e-05,1.46716]
[1776749664741,79.33,75872.63,0.26,-0.00949,1e-05,1.46547]
[1776749670800,79.33,75871.03,0.26,-0.00949,1e-05,1.46629]
[1776749680870,79.32,75873.15,0.26,-0.00947,1e-05,1.46264]
[1776749688909,79.32,75873.92,0.26,-0.00946,1e-05,1.46164]
[1776749693944,79.31,75874.31,0.26,-0.00946,1e-05,1.46109]
[1776749698979,79.31,75861.31,0.26,-0.00953,1e-05,1.47036]
[1776749704016,79.31,75859.62,0.26,-0.00953,1e-05,1.47125]
[1776749710060,79.3,75857.69,0.26,-0.00954,1e-05,1.47216]
[1776749718112,79.3,75855.93,0.26,-0.00955,1e-05,1.47288]
[1776749723147,79.29,75854.8,0.26,-0.00955,1e-05,1.47335]
[1776749728182,79.29,75855.49,0.26,-0.00954,1e-05,1.47249]
[1776749733217,79.29,75861.13,0.26,-0.0095,1e-05,1.46649]
[1776749738252,79.28,75865.81,0.26,-0.00947,1e-05,1.46278]
[1776749743286,79.28,75874.96,0.26,-0.00942,1e-05,1.45584]
[1776749748322,79.28,75876.97,0.26,-0.00941,1e-05,1.45415]
[1776749753358,79.28,75875.0,0.26,-0.00942,1e-05,1.45537]
[1776749758392,79.27,75868.74,0.26,-0.00945,1e-05,1.45968]
[1776749763428,79.27,75869.17,0.26,-0.00944,1e-05,1.45907]
[1776749768463,79.27,75881.4,0.26,-0.00937,1e-05,1.44988]
[1776749773497,79.27,75882.39,0.26,-0.00937,1e-05,1.44895]
[1776749778533,79.26,75878.3,0.26,-0.00939,1e-05,1.45172]
[1776749784575,79.26,75877.28,0.26,-0.00939,1e-05,1.45218]
[1776749789609,79.26,75877.11,0.26,-0.00939,1e-05,1.45206]
[1776749794645,79.26,75876.21,0.26,-0.00939,1e-05,1.45093]
[1776749799681,79.25,75876.34,0.26,-0.00938,1e-05,1.45059]
[1776749804714,79.25,75877.19,0.26,-0.00938,1e-05,1.44973]
[1776749809750,79.25,75877.42,0.26,-0.00937,1e-05,1.44933]
[1776749814785,79.25,75872.76,0.26,-0.0094,1e-05,1.45249]
[1776749819820,79.24,75870.19,0.26,-0.00941,1e-05,1.45409]
[1776749824855,79.24,75867.87,0.26,-0.00942,1e-05,1.45551]
[1776749829891,79.24,75866.57,0.26,-0.00943,1e-05,1.45617]
[1776749834927,79.24,75859.99,0.26,-0.00946,1e-05,1.46071]
[1776749839962,79.23,75856.88,0.26,-0.00947,1e-05,1.46268]
[1776749844997,79.23,75855.06,0.26,-0.00948,1e-05,1.46371]
[1776749852074,79.22,75857.0,0.26,-0.00946,1e-05,1.46035]
[1776749858088,79.22,75865.86,0.26,-0.00941,1e-05,1.4536]
[1776749863123,79.22,75864.27,0.26,-0.00942,1e-05,1.45456]
[1776749872214,79.22,75861.48,0.26,-0.00943,1e-05,1.45618]
[1776749879238,79.21,75861.58,0.26,-0.00943,1e-05,1.45582]
[1776749884271,79.21,75869.77,0.26,-0.00938,1e-05,1.44968]
[1776749889305,79.21,75870.13,0.26,-0.00938,1e-05,1.44927]
[1776749894339,79.21,75874.16,0.26,-0.00935,1e-05,1.44621]
[1776749899375,79.21,75875.76,0.26,-0.00934,1e-05,1.44491]
[1776749908440,79.2,75878.34,0.26,-0.00933,1e-05,1.44282]
[1776749913482,79.2,75880.47,0.26,-0.0093,1e-05,1.43964]
[1776749918510,79.2,75881.49,0.26,-0.0093,1e-05,1.4388]
[1776749923545,79.2,75869.39,0.26,-0.00936,1e-05,1.44746]
[1776749928581,79.2,75870.87,0.26,-0.00935,1e-05,1.44623]
[1776749933614,79.2,75873.22,0.26,-0.00934,1e-05,1.44438]
[1776749938649,79.2,75873.79,0.26,-0.00934,1e-05,1.44383]
[1776749943688,79.2,75873.41,0.26,-0.00934,1e-05,1.44398]
[1776749952748,79.19,75873.82,0.26,-0.00933,1e-05,1.44344]
[1776749958791,79.19,75869.08,0.26,-0.00936,1e-05,1.44672]
[1776749964832,79.19,75868.12,0.26,-0.00936,1e-05,1.44726]
[1776749970874,79.19,75867.37,0.26,-0.00937,1e-05,1.44765]
[1776749975912,79.19,75860.22,0.26,-0.00939,1e-05,1.45121]
[1776749981950,79.19,75860.67,0.26,-0.00939,1e-05,1.4507]
[1776749987993,79.18,75860.77,0.26,-0.00939,1e-05,1.45046]
[1776749993028,79.18,75841.57,0.26,-0.0095,1e-05,1.46438]
[1776749998064,79.18,75833.81,0.26,-0.00954,1e-05,1.4698]
[1776750003099,79.18,75833.72,0.26,-0.00953,1e-05,1.46955]
[1776750006120,79.17,75849.38,0.26,-0.00945,1e-05,1.45788]
[1776750011156,79.17,75850.72,0.26,-0.00944,1e-05,1.4567]
[1776750016191,79.17,75845.17,0.26,-0.00947,1e-05,1.46057]
[1776750022233,79.17,75843.34,0.26,-0.00947,1e-05,1.46162]
[1776750027267,79.17,75843.97,0.26,-0.00947,1e-05,1.46092]
[1776750033309,79.16,75842.97,0.26,-0.00946,1e-05,1.45982]
[1776750038343,79.16,75841.5,0.26,-0.00947,1e-05,1.46066]
[1776750043379,79.16,75841.16,0.26,-0.00947,1e-05,1.46062]
[1776750048414,79.15,75847.48,0.26,-0.00943,1e-05,1.4558]
[1776750053479,79.15,75848.1,0.26,-0.00943,1e-05,1.45511]
[1776750059492,79.15,75849.28,0.26,-0.00942,1e-05,1.45401]
[1776750065534,79.15,75848.18,0.26,-0.00942,1e-05,1.45456]
[1776750070569,79.15,75848.55,0.26,-0.00942,1e-05,1.45408]
[1776750075604,79.14,75848.78,0.26,-0.00942,1e-05,1.4537]
[1776750080642,79.14,75849.15,0.26,-0.00941,1e-05,1.45322]
[1776750085677,79.14,75841.72,0.26,-0.00945,1e-05,1.45841]
[1776750091715,79.14,75840.92,0.26,-0.00945,1e-05,1.45715]
[1776750096751,79.13,75837.46,0.26,-0.00946,1e-05,1.45944]
[1776750101786,79.13,75840.86,0.26,-0.00944,1e-05,1.45672]
[1776750108835,79.13,75840.45,0.26,-0.00944,1e-05,1.45671]
[1776750113966,79.13,75848.27,0.26,-0.0094,1e-05,1.45079]
[1776750119911,79.12,75848.85,0.26,-0.00939,1e-05,1.45019]
[1776750124946,79.12,75854.67,0.26,-0.00936,1e-05,1.44582]
[1776750129982,79.12,75851.0,0.26,-0.00938,1e-05,1.44838]
[1776750135017,79.12,75851.61,0.26,-0.00937,1e-05,1.44782]
[1776750140053,79.12,75850.69,0.26,-0.00938,1e-05,1.44838]
[1776750144362,79.12,75850.64,0.26,-0.00938,1e-05,1.44834]
[1776750144390,79.12,75849.87,0.26,-0.00938,1e-05,1.44888]
[1776750145088,79.12,75849.87,0.26,-0.00938,1e-05,1.44886]
[1776750152088,79.12,75849.86,0.26,-0.00939,1e-05,1.44951]
[1776750152137,79.14,75849.44,0.26,-0.00939,1e-05,1.44989]
[1776750157171,79.14,75849.63,0.26,-0.00939,1e-05,1.44996]
[1776750163214,79.14,75850.11,0.26,-0.00939,1e-05,1.44945]
[1776750168248,79.14,75850.75,0.26,-0.00938,1e-05,1.44885]
[1776750173284,79.14,75850.95,0.26,-0.00938,1e-05,1.44857]
[1776750180333,79.14,75850.31,0.26,-0.00938,1e-05,1.44886]
[1776750185369,79.14,75849.33,0.26,-0.00939,1e-05,1.44943]
[1776750191415,79.13,75851.55,0.26,-0.00937,1e-05,1.44764]
[1776750197455,79.13,75851.36,0.26,-0.00937,1e-05,1.44762]
[1776750202491,79.13,75849.28,0.26,-0.00939,1e-05,1.44901]
[1776750207531,79.13,75849.88,0.26,-0.00938,1e-05,1.44839]
[1776750213567,79.13,75852.01,0.26,-0.00936,1e-05,1.44515]
[1776750218602,79.13,75851.08,0.26,-0.00936,1e-05,1.44571]
[1776750223637,79.12,75851.18,0.26,-0.00936,1e-05,1.44553]
[1776750230686,79.12,75849.05,0.26,-0.00937,1e-05,1.4469]
[1776750235721,79.12,75840.18,0.26,-0.00942,1e-05,1.45325]
[1776750240756,79.12,75846.14,0.26,-0.00939,1e-05,1.44871]
[1776750246798,79.12,75847.9,0.26,-0.00937,1e-05,1.44726]
[1776750253847,79.12,75848.14,0.26,-0.00937,1e-05,1.4469]
[1776750263915,79.11,75848.36,0.26,-0.00937,1e-05,1.44646]
[1776750268953,79.11,75842.1,0.26,-0.0094,1e-05,1.45089]
[1776750273990,79.11,75840.93,0.26,-0.0094,1e-05,1.45003]
[1776750279023,79.11,75839.18,0.26,-0.00941,1e-05,1.45113]
[1776750285173,79.11,75837.83,0.26,-0.00941,1e-05,1.45191]
[1776750291107,79.1,75837.64,0.26,-0.00941,1e-05,1.45184]
[1776750299163,79.1,75838.19,0.26,-0.00941,1e-05,1.45118]
[1776750304201,79.1,75827.6,0.26,-0.00946,1e-05,1.45875]
[1776750309235,79.1,75828.83,0.26,-0.00946,1e-05,1.45763]
[1776750314269,79.1,75823.48,0.26,-0.00948,1e-05,1.46134]
[1776750319305,79.09,75814.97,0.26,-0.00953,1e-05,1.46733]
[1776750324340,79.09,75814.3,0.26,-0.00953,1e-05,1.46751]
[1776750329375,79.09,75813.99,0.26,-0.00953,1e-05,1.46743]
[1776750334411,79.08,75810.97,0.26,-0.00954,1e-05,1.4678]
[1776750339446,79.08,75813.75,0.26,-0.00952,1e-05,1.46547]
[1776750344480,79.08,75811.14,0.26,-0.00953,1e-05,1.46712]
[1776750349515,79.07,75811.39,0.26,-0.00953,1e-05,1.46666]
[1776750354555,79.07,75814.69,0.26,-0.00951,1e-05,1.46397]
[1776750359585,79.07,75814.12,0.26,-0.00951,1e-05,1.46417]
[1776750364619,79.07,75812.46,0.26,-0.00952,1e-05,1.46518]
[1776750371669,79.06,75807.71,0.26,-0.00954,1e-05,1.46836]
[1776750376703,79.06,75807.39,0.26,-0.00954,1e-05,1.46831]
[1776750381742,79.06,75798.06,0.26,-0.00959,1e-05,1.47502]
[1776750387784,79.06,75799.01,0.26,-0.00958,1e-05,1.47387]
[1776750392820,79.05,75800.39,0.26,-0.00956,1e-05,1.47097]
[1776750397855,79.05,75811.22,0.26,-0.0095,1e-05,1.46268]
[1776750402890,79.05,75811.44,0.26,-0.0095,1e-05,1.46226]
[1776750408932,79.04,75809.14,0.26,-0.00951,1e-05,1.46364]
[1776750413967,79.04,75804.84,0.26,-0.00953,1e-05,1.46654]
[1776750419002,79.04,75806.61,0.26,-0.00952,1e-05,1.46494]
[1776750426167,79.03,75799.53,0.26,-0.00955,1e-05,1.46977]
[1776750430083,79.03,75799.9,0.26,-0.00955,1e-05,1.46923]
[1776750435120,79.03,75798.72,0.26,-0.00955,1e-05,1.46976]
[1776750440156,79.02,75801.49,0.26,-0.00954,1e-05,1.46736]
[1776750445188,79.02,75803.4,0.26,-0.00952,1e-05,1.46561]
[1776750450222,79.02,75811.82,0.26,-0.00947,1e-05,1.4591]
[1776750456377,79.01,75813.56,0.26,-0.00945,1e-05,1.45597]
[1776750463318,79.01,75813.0,0.26,-0.00945,1e-05,1.45603]
[1776750468353,79.01,75811.86,0.26,-0.00946,1e-05,1.45661]
[1776750473388,79.01,75811.73,0.26,-0.00945,1e-05,1.45645]
[1776750479430,79.02,75812.56,0.26,-0.00946,1e-05,1.45762]
[1776750485473,79.04,75812.2,0.26,-0.00948,1e-05,1.45964]
[1776750491514,79.06,75820.27,0.26,-0.00945,1e-05,1.45549]
[1776750496658,79.07,75817.56,0.26,-0.00947,1e-05,1.45898]
[1776750502598,79.09,75816.27,0.26,-0.00949,1e-05,1.46171]
[1776750509641,79.11,75816.11,0.26,-0.00951,1e-05,1.46389]
[1776750515684,79.13,75817.14,0.26,-0.00951,1e-05,1.46335]
[1776750520724,79.14,75816.94,0.26,-0.00952,1e-05,1.46462]
[1776750525753,79.14,75813.77,0.26,-0.00953,1e-05,1.46668]
[1776750530788,79.14,75813.65,0.26,-0.00953,1e-05,1.46649]
[1776750535824,79.13,75810.83,0.26,-0.00954,1e-05,1.46828]
[1776750544887,79.13,75810.92,0.26,-0.00954,1e-05,1.46764]
[1776750557080,79.12,75812.47,0.26,-0.00953,1e-05,1.46583]
[1776750564020,79.12,75812.56,0.26,-0.00952,1e-05,1.46539]
[1776750570061,79.11,75811.78,0.26,-0.00952,1e-05,1.46564]
[1776750577225,79.11,75808.45,0.26,-0.00953,1e-05,1.46616]
[1776750584160,79.11,75808.8,0.26,-0.00953,1e-05,1.46551]
[1776750589195,79.1,75812.97,0.26,-0.0095,1e-05,1.46218]
[1776750595237,79.1,75809.47,0.26,-0.00952,1e-05,1.46447]
[1776750600273,79.1,75810.06,0.26,-0.00951,1e-05,1.46378]
[1776750604304,79.1,75794.05,0.26,-0.0096,1e-05,1.47541]
[1776750610344,79.09,75807.62,0.26,-0.00952,1e-05,1.46498]
[1776750617505,79.09,75807.53,0.26,-0.00952,1e-05,1.46466]
[1776750624447,79.08,75808.57,0.26,-0.00951,1e-05,1.4635]
[1776750629482,79.08,75800.08,0.26,-0.00956,1e-05,1.46946]
[1776750634517,79.08,75801.49,0.26,-0.00954,1e-05,1.46652]
[1776750639552,79.07,75801.84,0.26,-0.00953,1e-05,1.46593]
[1776750644587,79.07,75802.34,0.26,-0.00953,1e-05,1.46524]
[1776750651636,79.07,75802.58,0.26,-0.00952,1e-05,1.46461]
[1776750656768,79.06,75802.57,0.26,-0.00952,1e-05,1.46436]
[1776750662714,79.06,75801.38,0.26,-0.00952,1e-05,1.46479]
[1776750667857,79.06,75804.17,0.26,-0.00951,1e-05,1.46241]
[1776750673791,79.05,75803.8,0.26,-0.0095,1e-05,1.46232]
[1776750678824,79.05,75801.1,0.26,-0.00952,1e-05,1.46399]
[1776750683860,79.05,75802.05,0.26,-0.00951,1e-05,1.46297]
[1776750689902,79.04,75802.35,0.26,-0.00951,1e-05,1.46238]
[1776750698071,79.04,75803.34,0.26,-0.00949,1e-05,1.45956]
[1776750704001,79.03,75802.73,0.26,-0.00949,1e-05,1.45973]
[1776750709036,79.03,75794.41,0.26,-0.00953,1e-05,1.46554]
[1776750718211,79.02,75799.26,0.26,-0.0095,1e-05,1.46132]
[1776750724140,79.02,75798.9,0.26,-0.0095,1e-05,1.46128]
[1776750730183,79.02,75799.12,0.26,-0.0095,1e-05,1.46069]
[1776750735218,79.01,75804.77,0.26,-0.00946,1e-05,1.45625]
[1776750740253,79.01,75804.14,0.26,-0.00946,1e-05,1.45645]
[1776750747305,79.01,75803.17,0.26,-0.00947,1e-05,1.4568]
[1776750752340,79.0,75798.28,0.26,-0.00948,1e-05,1.45858]
[1776750757375,79.0,75805.07,0.26,-0.00944,1e-05,1.45331]
[1776750763417,79.0,75805.77,0.26,-0.00944,1e-05,1.45252]
[1776750768576,79.0,75813.27,0.26,-0.00939,1e-05,1.4468]
[1776750774493,78.99,75811.74,0.26,-0.0094,1e-05,1.44771]
[1776750780538,78.99,75811.67,0.26,-0.0094,1e-05,1.44755]
[1776750785572,78.99,75818.97,0.26,-0.00936,1e-05,1.44207]
[1776750791613,78.99,75825.62,0.26,-0.00932,1e-05,1.43712]
[1776750796647,78.99,75824.45,0.26,-0.00932,1e-05,1.43789]
[1776750803698,78.99,75818.17,0.26,-0.00936,1e-05,1.44232]
[1776750808857,78.99,75820.33,0.26,-0.00935,1e-05,1.44066]
[1776750814774,78.99,75818.5,0.26,-0.00935,1e-05,1.44036]
[1776750819809,78.98,75816.71,0.26,-0.00935,1e-05,1.44157]
[1776750827865,78.98,75817.53,0.26,-0.00935,1e-05,1.44082]
[1776750832907,78.98,75815.1,0.26,-0.00936,1e-05,1.44249]
[1776750839067,78.98,75814.6,0.26,-0.00936,1e-05,1.44272]
[1776750840950,78.98,75814.6,0.26,-0.00936,1e-05,1.4427]
[1776750841051,78.98,75814.01,0.26,-0.00937,1e-05,1.44311]
[1776750847006,78.98,75811.93,0.26,-0.00938,1e-05,1.44447]
[1776750852044,78.98,75813.72,0.26,-0.00937,1e-05,1.44304]
[1776750857079,78.98,75812.46,0.26,-0.00937,1e-05,1.44385]
[1776750862266,78.98,75812.3,0.26,-0.00937,1e-05,1.44389]
[1776750862368,78.97,75811.94,0.26,-0.00937,1e-05,1.44407]
[1776750868162,78.97,75810.05,0.26,-0.00938,1e-05,1.44533]
[1776750874026,78.97,75807.88,0.26,-0.00938,1e-05,1.44525]
[1776750874082,78.97,75804.85,0.26,-0.0094,1e-05,1.44741]
[1776750874811,78.97,75804.85,0.26,-0.0094,1e-05,1.44741]
[1776750874889,78.97,75804.76,0.26,-0.0094,1e-05,1.44744]
[1776750875213,78.97,75804.76,0.26,-0.0094,1e-05,1.44744]
[1776750875821,78.97,75804.76,0.26,-0.0094,1e-05,1.44744]
[1776750877636,78.97,75804.76,0.26,-0.0094,1e-05,1.44738]
[1776750877639,78.97,75804.94,0.26,-0.0094,1e-05,1.44721]
[1776750883264,78.97,75812.3,0.26,-0.00936,1e-05,1.44166]
[1776750889417,78.97,75814.56,0.26,-0.00934,1e-05,1.4399]
[1776750895348,78.97,75815.4,0.26,-0.00934,1e-05,1.43917]
[1776750900384,78.97,75824.65,0.26,-0.00929,1e-05,1.43238]
[1776750902420,78.97,75825.89,0.26,-0.00928,1e-05,1.43147]
[1776750902511,78.97,75826.85,0.26,-0.00927,1e-05,1.43077]
[1776750904295,78.97,75826.85,0.26,-0.00927,1e-05,1.43077]
[1776750904384,78.97,75826.4,0.26,-0.00928,1e-05,1.43109]
[1776750909557,78.97,75826.2,0.26,-0.00928,1e-05,1.43123]
[1776750915488,78.97,75825.6,0.26,-0.00928,1e-05,1.43168]
[1776750920524,78.97,75826.09,0.26,-0.00928,1e-05,1.43136]
[1776750925559,78.97,75825.08,0.26,-0.00929,1e-05,1.43214]
[1776750933617,78.97,75824.04,0.26,-0.00928,1e-05,1.43144]
[1776750938652,78.97,75821.16,0.26,-0.0093,1e-05,1.43358]
[1776750945702,78.97,75820.48,0.26,-0.0093,1e-05,1.43413]
[1776750950737,78.97,75819.87,0.26,-0.00931,1e-05,1.43459]
[1776750955771,78.97,75818.94,0.26,-0.00931,1e-05,1.43527]
[1776750960808,78.97,75816.11,0.26,-0.00933,1e-05,1.43732]
[1776750965842,78.97,75814.85,0.26,-0.00933,1e-05,1.43821]
[1776750974905,78.97,75813.73,0.26,-0.00934,1e-05,1.43895]
[1776750980053,78.97,75811.83,0.26,-0.00935,1e-05,1.44029]
[1776750985983,78.97,75815.38,0.26,-0.00933,1e-05,1.43764]
[1776750993032,78.97,75815.3,0.26,-0.00932,1e-05,1.43614]
[1776750998067,78.97,75815.51,0.26,-0.00932,1e-05,1.436]
[1776751003101,78.97,75816.14,0.26,-0.00932,1e-05,1.43557]
[1776751009143,78.97,75819.76,0.26,-0.0093,1e-05,1.43298]
[1776751015187,78.97,75819.41,0.26,-0.0093,1e-05,1.43328]
[1776751020338,78.97,75815.84,0.26,-0.00932,1e-05,1.43589]
[1776751025256,78.97,75798.92,0.26,-0.00941,1e-05,1.44822]
[1776751030291,78.97,75799.32,0.26,-0.00941,1e-05,1.4478]
[1776751036336,78.96,75799.03,0.26,-0.00941,1e-05,1.44785]
[1776751042376,78.96,75800.05,0.26,-0.0094,1e-05,1.44695]
[1776751047410,78.96,75795.45,0.26,-0.00943,1e-05,1.45016]
[1776751052445,78.96,75797.08,0.26,-0.00941,1e-05,1.44727]
[1776751057590,78.96,75797.96,0.26,-0.0094,1e-05,1.44652]
[1776751061807,78.96,75803.09,0.26,-0.00937,1e-05,1.44264]
[1776751061914,78.96,75803.09,0.26,-0.00937,1e-05,1.44264]
[1776751061982,78.96,75803.27,0.26,-0.00937,1e-05,1.44251]
[1776751067550,78.97,75805.14,0.26,-0.00937,1e-05,1.44275]
[1776751070157,78.98,75805.36,0.26,-0.00937,1e-05,1.44292]
[1776751070174,78.98,75805.62,0.26,-0.00937,1e-05,1.44305]
[1776751075606,78.98,75806.42,0.26,-0.00937,1e-05,1.44268]
[1776751080790,78.98,75807.63,0.26,-0.00936,1e-05,1.44168]
[1776751086685,78.98,75807.84,0.26,-0.00936,1e-05,1.44141]
[1776751091718,78.98,75806.78,0.26,-0.00937,1e-05,1.44208]
[1776751096753,78.98,75820.5,0.26,-0.00929,1e-05,1.43201]
[1776751102796,78.98,75820.85,0.26,-0.00929,1e-05,1.43173]
[1776751108058,78.98,75820.13,0.26,-0.00929,1e-05,1.43222]
[1776751113875,78.98,75821.54,0.26,-0.00927,1e-05,1.42961]
[1776751121070,78.98,75818.53,0.26,-0.00929,1e-05,1.43172]
[1776751126965,78.98,75818.02,0.26,-0.00929,1e-05,1.43202]
[1776751132000,78.97,75818.86,0.26,-0.00929,1e-05,1.43134]
[1776751137034,78.97,75817.01,0.26,-0.0093,1e-05,1.43262]
[1776751142071,78.97,75817.05,0.26,-0.0093,1e-05,1.4325]
[1776751147107,78.97,75822.37,0.26,-0.00927,1e-05,1.42857]
[1776751152142,78.97,75819.14,0.26,-0.00928,1e-05,1.43086]
[1776751157177,78.97,75816.72,0.26,-0.0093,1e-05,1.43254]
[1776751167247,78.97,75817.38,0.26,-0.00929,1e-05,1.43189]
[1776751172285,78.97,75822.91,0.26,-0.00925,1e-05,1.42628]
[1776751177531,78.97,75824.41,0.26,-0.00924,1e-05,1.42517]
[1776751183363,78.97,75824.17,0.26,-0.00924,1e-05,1.42529]
[1776751188677,78.97,75815.03,0.26,-0.00929,1e-05,1.43188]
[1776751196451,78.97,75813.8,0.26,-0.0093,1e-05,1.4326]
[1776751201636,78.96,75813.45,0.26,-0.0093,1e-05,1.43276]
[1776751207534,78.96,75818.53,0.26,-0.00927,1e-05,1.42897]
[1776751212569,78.96,75817.8,0.26,-0.00927,1e-05,1.42942]
[1776751217604,78.96,75817.74,0.26,-0.00927,1e-05,1.42939]
[1776751222639,78.96,75819.85,0.26,-0.00926,1e-05,1.42779]
[1776751227674,78.96,75817.63,0.26,-0.00927,1e-05,1.42932]
[1776751232710,78.96,75815.45,0.26,-0.00928,1e-05,1.42929]
[1776751237774,78.96,75816.49,0.26,-0.00927,1e-05,1.42844]
[1776751244795,78.96,75817.17,0.26,-0.00926,1e-05,1.42784]
[1776751252053,78.96,75819.51,0.26,-0.00925,1e-05,1.42602]
[1776751257887,78.96,75825.79,0.26,-0.00922,1e-05,1.42142]
[1776751262921,78.96,75834.07,0.26,-0.00917,1e-05,1.41546]
[1776751267957,78.96,75823.36,0.26,-0.00923,1e-05,1.42318]
[1776751272994,78.95,75822.8,0.26,-0.00923,1e-05,1.42354]
[1776751278278,78.95,75811.15,0.26,-0.0093,1e-05,1.4319]
[1776751284068,78.95,75811.83,0.26,-0.00929,1e-05,1.43123]
[1776751289107,78.95,75807.53,0.26,-0.00931,1e-05,1.43423]
[1776751294139,78.95,75798.61,0.26,-0.00935,1e-05,1.43906]
[1776751299175,78.95,75785.59,0.26,-0.00942,1e-05,1.44839]
[1776751310252,78.94,75784.06,0.26,-0.00943,1e-05,1.44907]
[1776751314280,78.94,75767.71,0.26,-0.00952,1e-05,1.46093]
[1776751319314,78.94,75773.4,0.26,-0.00949,1e-05,1.45645]
[1776751324355,78.94,75772.32,0.26,-0.00949,1e-05,1.45698]
[1776751329387,78.93,75775.95,0.26,-0.00947,1e-05,1.45405]
[1776751334421,78.93,75789.54,0.26,-0.00939,1e-05,1.44392]
[1776751339455,78.93,75787.3,0.26,-0.0094,1e-05,1.44541]
[1776751344490,78.93,75786.11,0.26,-0.00941,1e-05,1.44611]
[1776751349525,78.93,75786.17,0.26,-0.00941,1e-05,1.44589]
[1776751354561,78.92,75783.48,0.26,-0.00941,1e-05,1.44615]
[1776751359595,78.92,75777.97,0.26,-0.00944,1e-05,1.45003]
[1776751365637,78.92,75786.89,0.26,-0.00939,1e-05,1.4433]
[1776751371682,78.92,75774.29,0.26,-0.00946,1e-05,1.45234]
[1776751376713,78.92,75768.05,0.26,-0.00949,1e-05,1.45671]
[1776751381748,78.91,75753.98,0.26,-0.00957,1e-05,1.4668]
[1776751386784,78.91,75750.88,0.26,-0.00958,1e-05,1.46876]
[1776751391828,78.91,75748.05,0.26,-0.0096,1e-05,1.47051]
[1776751396854,78.9,75729.58,0.26,-0.0097,1e-05,1.4839]
[1776751401889,78.9,75736.64,0.26,-0.00965,1e-05,1.47817]
[1776751406924,78.89,75746.26,0.26,-0.0096,1e-05,1.47058]
[1776751411961,78.89,75747.62,0.26,-0.00958,1e-05,1.46765]
[1776751414983,78.89,75764.76,0.26,-0.00948,1e-05,1.45477]
[1776751420016,78.89,75773.35,0.26,-0.00943,1e-05,1.44825]
[1776751426060,78.88,75778.73,0.26,-0.0094,1e-05,1.44411]
[1776751427573,78.88,75778.73,0.26,-0.0094,1e-05,1.44411]
[1776751427611,78.88,75774.38,0.26,-0.00942,1e-05,1.44724]
[1776751428102,78.88,75774.38,0.26,-0.00942,1e-05,1.44724]
[1776751428120,78.88,75773.59,0.26,-0.00942,1e-05,1.44782]
[1776751433327,78.88,75774.33,0.26,-0.00942,1e-05,1.44708]
[1776751439151,78.88,75769.02,0.26,-0.00945,1e-05,1.45081]
[1776751444185,78.88,75770.24,0.26,-0.00944,1e-05,1.44972]
[1776751449222,78.88,75767.8,0.26,-0.00945,1e-05,1.45129]
[1776751455264,78.87,75770.07,0.26,-0.00944,1e-05,1.4494]
[1776751460298,78.87,75771.0,0.26,-0.00943,1e-05,1.44854]
[1776751473607,78.87,75772.33,0.26,-0.00941,1e-05,1.44569]
[1776751477418,78.87,75767.08,0.26,-0.00944,1e-05,1.44942]
[1776751483677,78.87,75767.74,0.26,-0.00943,1e-05,1.44874]
[1776751489503,78.86,75768.09,0.26,-0.00943,1e-05,1.44829]
[1776751494537,78.86,75762.96,0.26,-0.00946,1e-05,1.45188]
[1776751499571,78.86,75763.71,0.26,-0.00945,1e-05,1.4511]
[1776751504607,78.86,75767.13,0.26,-0.00943,1e-05,1.44837]
[1776751510649,78.85,75765.1,0.26,-0.00944,1e-05,1.4496]
[1776751515683,78.85,75767.91,0.26,-0.00942,1e-05,1.44732]
[1776751520719,78.85,75775.28,0.26,-0.00938,1e-05,1.44175]
[1776751527768,78.85,75774.44,0.26,-0.00938,1e-05,1.44216]
[1776751533813,78.85,75772.77,0.26,-0.00938,1e-05,1.44168]
[1776751539855,78.84,75767.07,0.26,-0.00941,1e-05,1.44565]
[1776751544891,78.84,75755.17,0.26,-0.00948,1e-05,1.45422]
[1776751549927,78.84,75753.24,0.26,-0.00949,1e-05,1.45541]
[1776751557983,78.84,75748.06,0.26,-0.00951,1e-05,1.45881]
[1776751563018,78.83,75758.92,0.26,-0.00945,1e-05,1.45057]
[1776751568052,78.83,75760.75,0.26,-0.00944,1e-05,1.44903]
[1776751573088,78.83,75774.87,0.26,-0.00936,1e-05,1.43855]
[1776751578125,78.83,75774.27,0.26,-0.00936,1e-05,1.43888]
[1776751583194,78.83,75770.56,0.26,-0.00938,1e-05,1.44149]
[1776751588213,78.83,75769.32,0.26,-0.00939,1e-05,1.44227]
[1776751593248,78.83,75769.34,0.26,-0.00938,1e-05,1.4406]
[1776751598286,78.82,75769.24,0.26,-0.00938,1e-05,1.44056]
[1776751603317,78.82,75769.75,0.26,-0.00937,1e-05,1.44008]
[1776751608354,78.82,75769.92,0.26,-0.00937,1e-05,1.43982]
[1776751614594,78.82,75770.35,0.26,-0.00937,1e-05,1.43938]
[1776751620438,78.82,75770.97,0.26,-0.00936,1e-05,1.4388]
[1776751625472,78.82,75761.6,0.26,-0.00941,1e-05,1.44551]
[1776751631514,78.82,75762.31,0.26,-0.00941,1e-05,1.4448]
[1776751640577,78.81,75762.83,0.26,-0.0094,1e-05,1.44412]
[1776751645612,78.81,75766.48,0.26,-0.00938,1e-05,1.4413]
[1776751650646,78.81,75765.93,0.26,-0.00938,1e-05,1.44158]
[1776751655681,78.81,75765.88,0.26,-0.00937,1e-05,1.43996]
[1776751661724,78.81,75759.57,0.26,-0.00941,1e-05,1.44441]
[1776751666759,78.81,75761.45,0.26,-0.0094,1e-05,1.4429]
[1776751671794,78.8,75758.48,0.26,-0.00941,1e-05,1.44495]
[1776751677837,78.8,75753.94,0.26,-0.00944,1e-05,1.44813]
[1776751682873,78.8,75751.64,0.26,-0.00945,1e-05,1.4497]
[1776751691936,78.8,75750.81,0.26,-0.00945,1e-05,1.45009]
[1776751696970,78.8,75759.93,0.26,-0.0094,1e-05,1.44332]
[1776751702006,78.8,75760.12,0.26,-0.0094,1e-05,1.44312]
[1776751707041,78.8,75771.8,0.26,-0.00933,1e-05,1.43454]
[1776751713082,78.8,75775.71,0.26,-0.0093,1e-05,1.43017]
[1776751718118,78.8,75775.15,0.26,-0.00931,1e-05,1.43059]
[1776751723154,78.8,75773.67,0.26,-0.00931,1e-05,1.43168]
[1776751728188,78.8,75774.01,0.26,-0.00931,1e-05,1.43142]
[1776751733224,78.8,75773.67,0.26,-0.00931,1e-05,1.43165]
[1776751738258,78.8,75774.36,0.26,-0.00931,1e-05,1.43111]
[1776751743295,78.8,75773.1,0.26,-0.00932,1e-05,1.43197]
[1776751748329,78.8,75775.12,0.26,-0.0093,1e-05,1.43045]
[1776751753365,78.8,75779.73,0.26,-0.00928,1e-05,1.42705]
[1776751758399,78.8,75779.38,0.26,-0.00928,1e-05,1.42727]
[1776751763435,78.8,75777.16,0.26,-0.00929,1e-05,1.42883]
[1776751768470,78.79,75779.39,0.26,-0.00928,1e-05,1.42714]
[1776751773504,78.79,75782.96,0.26,-0.00925,1e-05,1.42298]
[1776751778541,78.79,75779.62,0.26,-0.00927,1e-05,1.42535]
[1776751781604,78.79,75779.16,0.26,-0.00927,1e-05,1.42567]
[1776751781684,78.79,75779.16,0.26,-0.00927,1e-05,1.42567]
[1776751781786,78.79,75779.3,0.26,-0.00927,1e-05,1.42554]
[1776751787603,78.81,75778.4,0.26,-0.00929,1e-05,1.42817]
[1776751789057,78.81,75778.4,0.26,-0.00929,1e-05,1.42817]
[1776751789085,78.82,75778.34,0.26,-0.00929,1e-05,1.42854]
[1776751794652,78.82,75776.44,0.26,-0.0093,1e-05,1.42981]
[1776751799687,78.81,75774.84,0.26,-0.00931,1e-05,1.43088]
[1776751804723,78.81,75772.09,0.26,-0.00932,1e-05,1.43278]
[1776751809757,78.81,75771.07,0.26,-0.00933,1e-05,1.4334]
[1776751814793,78.81,75769.73,0.26,-0.00934,1e-05,1.43424]
[1776751819828,78.81,75779.51,0.26,-0.00928,1e-05,1.427]
[1776751824863,78.81,75787.66,0.26,-0.00923,1e-05,1.42106]
[1776751829898,78.81,75788.62,0.26,-0.00923,1e-05,1.42035]
[1776751834933,78.81,75786.17,0.26,-0.00923,1e-05,1.4206]
[1776751839968,78.81,75785.24,0.26,-0.00924,1e-05,1.42127]
[1776751845008,78.81,75784.37,0.26,-0.00924,1e-05,1.42191]
[1776751851045,78.81,75784.2,0.26,-0.00924,1e-05,1.42204]
[1776751856288,78.81,75783.07,0.26,-0.00925,1e-05,1.42287]
[1776751862124,78.81,75782.88,0.26,-0.00925,1e-05,1.42303]
[1776751867160,78.81,75770.99,0.26,-0.00932,1e-05,1.43166]
[1776751872193,78.81,75779.26,0.26,-0.00927,1e-05,1.42562]
[1776751877229,78.81,75779.05,0.26,-0.00927,1e-05,1.42577]
[1776751882263,78.81,75780.81,0.26,-0.00926,1e-05,1.42447]
[1776751887298,78.81,75779.28,0.26,-0.00927,1e-05,1.42558]
[1776751892334,78.81,75779.16,0.26,-0.00926,1e-05,1.42413]
[1776751898376,78.81,75779.85,0.26,-0.00926,1e-05,1.42363]
[1776751903411,78.81,75781.64,0.26,-0.00925,1e-05,1.42234]
[1776751909456,78.81,75782.43,0.26,-0.00924,1e-05,1.4218]
[1776751914493,78.81,75782.5,0.26,-0.00924,1e-05,1.42178]
[1776751919527,78.81,75785.31,0.26,-0.00923,1e-05,1.41979]
[1776751924563,78.81,75785.92,0.26,-0.00923,1e-05,1.4194]
[1776751929597,78.81,75774.27,0.26,-0.00929,1e-05,1.42788]
[1776751934633,78.81,75767.24,0.26,-0.00933,1e-05,1.43297]
[1776751939672,78.81,75767.26,0.26,-0.00933,1e-05,1.4329]
[1776751944706,78.81,75767.93,0.26,-0.00932,1e-05,1.43237]
[1776751949740,78.81,75764.85,0.26,-0.00934,1e-05,1.43457]
[1776751954816,78.81,75757.96,0.26,-0.00937,1e-05,1.43802]
[1776751959849,78.81,75754.27,0.26,-0.00939,1e-05,1.44066]
[1776751965892,78.81,75751.1,0.26,-0.00941,1e-05,1.44291]
[1776751970926,78.81,75747.51,0.26,-0.00943,1e-05,1.44547]
[1776751975962,78.81,75746.42,0.26,-0.00943,1e-05,1.44619]
[1776751980996,78.8,75745.18,0.26,-0.00944,1e-05,1.44703]
[1776751986032,78.8,75744.09,0.26,-0.00944,1e-05,1.44775]
[1776751992057,78.8,75744.4,0.26,-0.00944,1e-05,1.44747]
[1776751997277,78.8,75742.71,0.26,-0.00945,1e-05,1.44861]
[1776752003151,78.8,75742.91,0.26,-0.00945,1e-05,1.44837]
[1776752010200,78.8,75757.95,0.26,-0.00936,1e-05,1.4373]
[1776752016243,78.8,75765.39,0.26,-0.00931,1e-05,1.43038]
[1776752024297,78.8,75770.62,0.26,-0.00929,1e-05,1.42666]
[1776752029333,78.8,75774.13,0.26,-0.00927,1e-05,1.42418]
[1776752035376,78.8,75770.14,0.26,-0.00929,1e-05,1.42713]
[1776752040415,78.8,75772.22,0.26,-0.00928,1e-05,1.42566]
[1776752045448,78.8,75773.11,0.26,-0.00927,1e-05,1.42505]
[1776752050483,78.8,75774.67,0.26,-0.00926,1e-05,1.42395]
[1776752055523,78.81,75776.45,0.26,-0.00926,1e-05,1.42271]
[1776752060552,78.81,75775.18,0.26,-0.00926,1e-05,1.42368]
[1776752065588,78.81,75782.3,0.26,-0.00922,1e-05,1.41857]
[1776752070623,78.81,75791.36,0.26,-0.00917,1e-05,1.41215]
[1776752075659,78.81,75790.48,0.26,-0.00917,1e-05,1.41141]
[1776752081701,78.81,75790.49,0.26,-0.00917,1e-05,1.41158]
[1776752086736,78.81,75792.71,0.26,-0.00916,1e-05,1.41013]
[1776752092777,78.81,75801.35,0.26,-0.00912,1e-05,1.40413]
[1776752097987,78.82,75790.47,0.26,-0.00918,1e-05,1.41217]
[1776752103856,78.82,75791.47,0.26,-0.00917,1e-05,1.41163]
[1776752108889,78.82,75791.54,0.26,-0.00917,1e-05,1.41175]
[1776752113925,78.82,75792.78,0.26,-0.00917,1e-05,1.41101]
[1776752118960,78.82,75790.86,0.26,-0.00918,1e-05,1.41256]
[1776752123994,78.83,75792.63,0.26,-0.00917,1e-05,1.41144]
[1776752130037,78.83,75791.61,0.26,-0.00918,1e-05,1.41237]
[1776752135072,78.83,75790.61,0.26,-0.00918,1e-05,1.41174]
[1776752141114,78.83,75792.58,0.26,-0.00917,1e-05,1.41053]
[1776752146153,78.83,75791.81,0.26,-0.00917,1e-05,1.41125]
[1776752152191,78.84,75791.04,0.26,-0.00918,1e-05,1.412]
[1776752158412,78.84,75790.48,0.26,-0.00918,1e-05,1.41259]
[1776752165283,78.84,75790.51,0.26,-0.00918,1e-05,1.41279]
[1776752170317,78.84,75803.35,0.26,-0.00911,1e-05,1.40377]
[1776752176359,78.84,75803.49,0.26,-0.00912,1e-05,1.40395]
[1776752181395,78.85,75804.71,0.26,-0.00911,1e-05,1.40331]
[1776752187437,78.85,75805.23,0.26,-0.00911,1e-05,1.40322]
[1776752192473,78.85,75804.02,0.26,-0.00911,1e-05,1.40281]
[1776752198692,78.86,75799.94,0.26,-0.00913,1e-05,1.40601]
[1776752204557,78.86,75798.49,0.26,-0.00914,1e-05,1.40732]
[1776752209592,78.86,75794.22,0.26,-0.00917,1e-05,1.4106]
[1776752214630,78.86,75792.85,0.26,-0.00918,1e-05,1.41178]
[1776752220673,78.86,75792.53,0.26,-0.00918,1e-05,1.41223]
[1776752225707,78.87,75793.48,0.26,-0.00918,1e-05,1.41172]
[1776752230742,78.87,75783.61,0.26,-0.00923,1e-05,1.41901]
[1776752235776,78.87,75784.1,0.26,-0.00923,1e-05,1.41876]
[1776752240812,78.87,75784.24,0.26,-0.00923,1e-05,1.41876]
[1776752245847,78.87,75779.07,0.26,-0.00926,1e-05,1.42259]
[1776752250882,78.87,75779.12,0.26,-0.00926,1e-05,1.4226]
[1776752255918,78.87,75778.41,0.26,-0.00925,1e-05,1.42164]
[1776752261960,78.87,75777.28,0.26,-0.00926,1e-05,1.42252]
[1776752266995,78.87,75776.86,0.26,-0.00926,1e-05,1.42286]
[1776752276058,78.87,75777.09,0.26,-0.00926,1e-05,1.42274]
[1776752281097,78.87,75785.37,0.26,-0.00922,1e-05,1.41681]
[1776752287139,78.88,75788.07,0.26,-0.0092,1e-05,1.41498]
[1776752287920,78.88,75788.07,0.26,-0.0092,1e-05,1.41498]
[1776752288146,78.88,75786.82,0.26,-0.00921,1e-05,1.4159]
[1776752293181,78.88,75784.0,0.26,-0.00923,1e-05,1.41805]
[1776752296177,78.88,75781.21,0.26,-0.00924,1e-05,1.42011]
[1776752296178,78.88,75779.13,0.26,-0.00925,1e-05,1.42163]
[1776752301237,78.89,75778.99,0.26,-0.00926,1e-05,1.42284]
[1776752306272,78.91,75778.53,0.26,-0.00928,1e-05,1.42495]
[1776752311307,78.92,75770.61,0.26,-0.00933,1e-05,1.4309]
[1776752316342,78.94,75766.66,0.26,-0.00936,1e-05,1.43545]
[1776752321376,78.96,75766.38,0.26,-0.00937,1e-05,1.43732]
[1776752327419,78.98,75766.6,0.26,-0.00939,1e-05,1.43913]
[1776752334468,79.0,75756.61,0.26,-0.00946,1e-05,1.44867]
[1776752339687,79.02,75755.79,0.26,-0.00948,1e-05,1.45084]
[1776752346552,79.03,75757.69,0.26,-0.00948,1e-05,1.45091]
[1776752356622,79.03,75755.59,0.26,-0.00949,1e-05,1.45206]
[1776752361657,79.03,75741.67,0.26,-0.00956,1e-05,1.46211]
[1776752367701,79.02,75738.34,0.26,-0.00958,1e-05,1.4642]
[1776752372737,79.02,75741.58,0.26,-0.00955,1e-05,1.45991]
[1776752377772,79.01,75743.27,0.26,-0.00954,1e-05,1.45832]
[1776752383766,79.01,75742.84,0.26,-0.00954,1e-05,1.4585]
[1776752388849,79.01,75740.51,0.26,-0.00955,1e-05,1.45963]
[1776752394891,79.0,75739.32,0.26,-0.00955,1e-05,1.46011]
[1776752399925,79.0,75739.85,0.26,-0.00955,1e-05,1.45939]
[1776752404962,79.0,75732.22,0.26,-0.00959,1e-05,1.46473]
[1776752409997,78.99,75718.99,0.26,-0.00966,1e-05,1.47415]
[1776752415033,78.99,75719.61,0.26,-0.00965,1e-05,1.47324]
[1776752420250,78.98,75721.41,0.26,-0.00964,1e-05,1.47137]
[1776752426110,78.98,75721.44,0.26,-0.00963,1e-05,1.47091]
[1776752431145,78.97,75721.41,0.26,-0.00962,1e-05,1.46894]
[1776752437186,78.97,75723.37,0.26,-0.00961,1e-05,1.46698]
[1776752443229,78.96,75721.51,0.26,-0.00961,1e-05,1.46787]
[1776752449278,78.96,75720.82,0.26,-0.00961,1e-05,1.4678]
[1776752453299,78.95,75721.08,0.26,-0.00961,1e-05,1.46727]
[1776752458335,78.95,75719.21,0.26,-0.00962,1e-05,1.46824]
[1776752463371,78.95,75714.3,0.26,-0.00964,1e-05,1.47144]
[1776752468411,78.94,75718.66,0.26,-0.00961,1e-05,1.46775]
[1776752474448,78.94,75718.89,0.26,-0.00961,1e-05,1.46706]
[1776752479482,78.93,75718.92,0.26,-0.0096,1e-05,1.46661]
[1776752484518,78.93,75719.33,0.26,-0.0096,1e-05,1.46588]
[1776752487585,78.93,75737.77,0.26,-0.00949,1e-05,1.45201]
[1776752493583,78.92,75731.79,0.26,-0.00951,1e-05,1.45449]
[1776752499625,78.92,75732.28,0.26,-0.00951,1e-05,1.45377]
[1776752506676,78.91,75731.83,0.26,-0.00951,1e-05,1.4537]
[1776752511709,78.91,75727.95,0.26,-0.00953,1e-05,1.45627]
[1776752516744,78.91,75731.69,0.26,-0.0095,1e-05,1.45321]
[1776752521778,78.91,75738.87,0.26,-0.00946,1e-05,1.44767]
[1776752523288,78.9,75740.19,0.26,-0.00945,1e-05,1.44666]
[1776752523793,78.9,75740.88,0.26,-0.00945,1e-05,1.44611]
[1776752528827,78.9,75740.89,0.26,-0.00945,1e-05,1.44591]
[1776752532607,78.9,75741.33,0.26,-0.00944,1e-05,1.44548]
[1776752532856,78.9,75741.42,0.26,-0.00944,1e-05,1.44537]
[1776752537891,78.9,75748.53,0.26,-0.0094,1e-05,1.44001]
[1776752542926,78.9,75750.3,0.26,-0.00939,1e-05,1.4386]
[1776752546183,78.9,75750.93,0.26,-0.00939,1e-05,1.43808]
[1776752546954,78.9,75752.37,0.26,-0.00938,1e-05,1.43701]
[1776752551806,78.9,75757.84,0.26,-0.00935,1e-05,1.43298]
[1776752551990,78.9,75759.21,0.26,-0.00933,1e-05,1.43044]
[1776752557028,78.9,75761.67,0.26,-0.00932,1e-05,1.42866]
[1776752562063,78.9,75762.05,0.26,-0.00932,1e-05,1.4284]
[1776752564082,78.9,75742.66,0.26,-0.00942,1e-05,1.44256]
[1776752565086,78.9,75726.56,0.26,-0.00951,1e-05,1.45437]
[1776752570121,78.89,75719.61,0.26,-0.00955,1e-05,1.45925]
[1776752575157,78.89,75718.05,0.26,-0.00956,1e-05,1.46013]
[1776752580191,78.89,75724.49,0.26,-0.00952,1e-05,1.45508]
[1776752586238,78.89,75736.56,0.26,-0.00945,1e-05,1.44595]
[1776752591456,78.88,75737.02,0.26,-0.00945,1e-05,1.4454]
[1776752598317,78.88,75736.26,0.26,-0.00945,1e-05,1.44574]
[1776752603352,78.88,75737.84,0.26,-0.00944,1e-05,1.44438]
[1776752608387,78.88,75738.89,0.26,-0.00943,1e-05,1.44337]
[1776752613422,78.88,75739.05,0.26,-0.00942,1e-05,1.44152]
[1776752618457,78.87,75744.15,0.26,-0.00939,1e-05,1.43762]
[1776752624498,78.87,75748.66,0.26,-0.00936,1e-05,1.43419]
[1776752629533,78.87,75745.77,0.26,-0.00938,1e-05,1.43619]
[1776752635575,78.87,75744.13,0.26,-0.00939,1e-05,1.43724]
[1776752638838,78.87,75745.63,0.26,-0.00938,1e-05,1.4361]
[1776752638850,78.87,75745.06,0.26,-0.00938,1e-05,1.4365]
[1776752639841,78.87,75745.06,0.26,-0.00938,1e-05,1.4365]
[1776752639875,78.87,75745.06,0.26,-0.00938,1e-05,1.43648]
[1776752641816,78.87,75745.06,0.26,-0.00938,1e-05,1.43646]
[1776752641914,78.87,75744.07,0.26,-0.00939,1e-05,1.43716]
[1776752642428,78.87,75744.07,0.26,-0.00939,1e-05,1.43716]
[1776752642624,78.87,75744.07,0.26,-0.00939,1e-05,1.43714]
[1776752650681,78.87,75742.81,0.26,-0.00939,1e-05,1.43788]
[1776752653461,78.87,75742.29,0.26,-0.00939,1e-05,1.43822]
[1776752653704,78.87,75743.82,0.26,-0.00938,1e-05,1.43708]
[1776752654373,78.87,75743.82,0.26,-0.00938,1e-05,1.43708]
[1776752654708,78.87,75744.26,0.26,-0.00938,1e-05,1.43674]
[1776752659745,78.86,75743.21,0.26,-0.00939,1e-05,1.43742]
[1776752664780,78.86,75741.29,0.26,-0.0094,1e-05,1.43872]
[1776752670822,78.86,75746.15,0.26,-0.00937,1e-05,1.4351]
[1776752675857,78.86,75734.68,0.26,-0.00942,1e-05,1.4419]
[1776752680892,78.86,75734.8,0.26,-0.00942,1e-05,1.44171]
[1776752688948,78.86,75736.23,0.26,-0.00941,1e-05,1.44054]
[1776752691794,78.86,75721.82,0.26,-0.00949,1e-05,1.4511]
[1776752692164,78.86,75713.36,0.26,-0.00954,1e-05,1.45732]
[1776752692437,78.86,75713.36,0.26,-0.00954,1e-05,1.45732]
[1776752692977,78.86,75713.36,0.26,-0.00954,1e-05,1.45727]
[1776752693990,78.86,75713.36,0.26,-0.00954,1e-05,1.45727]
[1776752694090,78.86,75713.57,0.26,-0.00954,1e-05,1.45707]
[1776752701033,78.86,75714.07,0.26,-0.00954,1e-05,1.45639]
[1776752704119,78.85,75714.22,0.26,-0.00953,1e-05,1.45619]
[1776752704171,78.85,75722.35,0.26,-0.00949,1e-05,1.45013]
[1776752708088,78.85,75739.33,0.26,-0.00939,1e-05,1.43756]
[1776752710306,78.85,75738.0,0.26,-0.0094,1e-05,1.43852]
[1776752710328,78.85,75736.19,0.26,-0.00941,1e-05,1.43983]
[1776752710959,78.85,75736.19,0.26,-0.00941,1e-05,1.43983]
[1776752711046,78.85,75736.19,0.26,-0.00941,1e-05,1.43982]
[1776752717149,78.85,75734.92,0.26,-0.00941,1e-05,1.44064]
[1776752722187,78.85,75730.53,0.26,-0.00944,1e-05,1.44375]
[1776752727222,78.85,75727.92,0.26,-0.00945,1e-05,1.44551]
[1776752732259,78.85,75730.7,0.26,-0.00943,1e-05,1.44175]
[1776752738301,78.85,75733.04,0.26,-0.00941,1e-05,1.43987]
[1776752743338,78.84,75734.12,0.26,-0.0094,1e-05,1.43894]
[1776752748371,78.84,75741.23,0.26,-0.00936,1e-05,1.43361]
[1776752753406,78.84,75744.07,0.26,-0.00935,1e-05,1.43143]
[1776752758441,78.84,75749.96,0.26,-0.00931,1e-05,1.42703]
[1776752764482,78.84,75749.17,0.26,-0.00932,1e-05,1.42754]
[1776752769518,78.84,75746.63,0.26,-0.00933,1e-05,1.42934]
[1776752774553,78.84,75745.75,0.26,-0.00933,1e-05,1.42992]
[1776752778584,78.84,75729.4,0.26,-0.00943,1e-05,1.44181]
[1776752783616,78.84,75727.93,0.26,-0.00943,1e-05,1.44272]
[1776752788650,78.83,75727.71,0.26,-0.00943,1e-05,1.44272]
[1776752793687,78.83,75727.4,0.26,-0.00942,1e-05,1.44124]
[1776752801742,78.83,75727.31,0.26,-0.00942,1e-05,1.44107]
[1776752807785,78.83,75726.34,0.26,-0.00943,1e-05,1.44161]
[1776752813006,78.83,75726.27,0.26,-0.00943,1e-05,1.44153]
[1776752821882,78.83,75726.45,0.26,-0.00942,1e-05,1.44117]
[1776752826921,78.82,75733.63,0.26,-0.00938,1e-05,1.4358]
[1776752830947,78.82,75749.18,0.26,-0.0093,1e-05,1.42444]
[1776752835982,78.82,75752.41,0.26,-0.00928,1e-05,1.42211]
[1776752841017,78.82,75751.84,0.26,-0.00928,1e-05,1.42253]
[1776752845117,78.82,75754.27,0.26,-0.00927,1e-05,1.42077]
[1776752845160,78.82,75754.27,0.26,-0.00927,1e-05,1.42079]
[1776752848045,78.82,75752.17,0.26,-0.00928,1e-05,1.42232]
[1776752848143,78.82,75750.03,0.26,-0.00929,1e-05,1.42388]
[1776752853287,78.82,75749.24,0.26,-0.00929,1e-05,1.42294]
[1776752859146,78.82,75747.27,0.26,-0.0093,1e-05,1.42438]
[1776752864180,78.82,75750.39,0.26,-0.00928,1e-05,1.42213]
[1776752866130,78.83,75754.1,0.26,-0.00926,1e-05,1.41945]
[1776752866195,78.83,75754.78,0.26,-0.00926,1e-05,1.41896]
[1776752871011,78.83,75757.06,0.26,-0.00924,1e-05,1.41736]
[1776752871230,78.83,75757.62,0.26,-0.00924,1e-05,1.41696]
[1776752876265,78.83,75759.15,0.26,-0.00923,1e-05,1.41592]
[1776752881300,78.83,75763.27,0.26,-0.00921,1e-05,1.41302]
[1776752886336,78.83,75762.79,0.26,-0.00921,1e-05,1.41347]
[1776752893384,78.83,75761.65,0.26,-0.00922,1e-05,1.41443]
[1776752898419,78.83,75758.05,0.26,-0.00924,1e-05,1.41714]
[1776752904462,78.83,75756.19,0.26,-0.00925,1e-05,1.41863]
[1776752909495,78.83,75760.12,0.26,-0.00923,1e-05,1.41591]
[1776752920573,78.84,75760.0,0.26,-0.00923,1e-05,1.41479]
[1776752925608,78.84,75754.12,0.26,-0.00926,1e-05,1.41919]
[1776752930642,78.84,75745.88,0.26,-0.00931,1e-05,1.42529]
[1776752935679,78.84,75754.49,0.26,-0.00926,1e-05,1.41915]
[1776752941722,78.84,75755.78,0.26,-0.00925,1e-05,1.4184]
[1776752946761,78.84,75755.63,0.26,-0.00926,1e-05,1.41868]
[1776752951791,78.85,75752.82,0.26,-0.00927,1e-05,1.42086]
[1776752956827,78.85,75749.13,0.26,-0.00929,1e-05,1.42367]
[1776752961862,78.85,75748.04,0.26,-0.0093,1e-05,1.42459]
[1776752967903,78.85,75746.98,0.26,-0.00931,1e-05,1.42552]
[1776752972939,78.85,75744.12,0.26,-0.00931,1e-05,1.42619]
[1776752977974,78.85,75742.21,0.26,-0.00933,1e-05,1.42771]
[1776752983009,78.85,75739.9,0.26,-0.00934,1e-05,1.42951]
[1776752989054,78.86,75738.53,0.26,-0.00935,1e-05,1.43064]
[1776752994268,78.86,75737.62,0.26,-0.00935,1e-05,1.43142]
[1776753001138,78.86,75744.21,0.26,-0.00932,1e-05,1.42678]
[1776753006173,78.86,75754.01,0.26,-0.00927,1e-05,1.41983]
[1776753014418,78.86,75745.94,0.26,-0.00931,1e-05,1.42589]
[1776753020271,78.86,75750.17,0.26,-0.00929,1e-05,1.42297]
[1776753025305,78.87,75758.15,0.26,-0.00925,1e-05,1.41734]
[1776753030349,78.87,75771.34,0.26,-0.00917,1e-05,1.40799]
[1776753032361,78.87,75785.56,0.26,-0.00909,1e-05,1.39638]
[1776753037396,78.87,75802.99,0.26,-0.009,1e-05,1.38433]
[1776753040352,78.87,75805.7,0.26,-0.00898,1e-05,1.38258]
[1776753040427,78.87,75805.33,0.26,-0.00899,1e-05,1.38293]
[1776753043297,78.88,75805.53,0.26,-0.00899,1e-05,1.38296]
[1776753043440,78.88,75806.0,0.26,-0.00898,1e-05,1.38271]
[1776753051846,78.88,75807.31,0.26,-0.00898,1e-05,1.38203]
[1776753052504,78.89,75807.58,0.26,-0.00898,1e-05,1.38233]
[1776753058545,78.89,75810.08,0.26,-0.00897,1e-05,1.38105]
[1776753063586,78.89,75814.07,0.26,-0.00895,1e-05,1.37863]
[1776753068375,78.9,75817.37,0.26,-0.00894,1e-05,1.37663]
[1776753068619,78.9,75826.33,0.26,-0.00889,1e-05,1.3704]
[1776753073659,78.9,75834.44,0.26,-0.00885,1e-05,1.36523]
[1776753078694,78.91,75856.28,0.26,-0.00874,1e-05,1.3505]
[1776753083724,78.92,75858.53,0.26,-0.00873,1e-05,1.3496]
[1776753088758,78.92,75858.74,0.26,-0.00874,1e-05,1.35013]
[1776753094992,78.93,75862.39,0.26,-0.00871,1e-05,1.34691]
[1776753098835,78.94,75886.53,0.26,-0.00859,1e-05,1.3308]
[1776753100850,78.94,75906.41,0.26,-0.00849,1e-05,1.31755]
[1776753105884,78.95,75917.57,0.26,-0.00844,1e-05,1.31096]
[1776753110929,78.96,75920.52,0.26,-0.00843,1e-05,1.30997]
[1776753112936,78.97,75940.23,0.26,-0.00834,1e-05,1.29709]
[1776753117972,78.98,75940.66,0.26,-0.00834,1e-05,1.29793]
[1776753123010,78.99,75940.66,0.26,-0.00835,1e-05,1.29904]
[1776753128043,79.01,75945.49,0.26,-0.00834,1e-05,1.29691]
[1776753133076,79.02,75945.04,0.26,-0.00835,1e-05,1.29834]
[1776753137106,79.03,75965.6,0.26,-0.00825,0.0,1.28548]
[1776753143148,79.04,75964.91,0.26,-0.00826,0.0,1.2874]
[1776753148183,79.06,75947.53,0.26,-0.00836,1e-05,1.30022]
[1776753153217,79.07,75935.49,0.26,-0.00842,1e-05,1.30795]
[1776753155518,79.07,75935.24,0.26,-0.00842,1e-05,1.30833]
[1776753155537,79.07,75935.24,0.26,-0.00842,1e-05,1.30833]
[1776753155619,79.07,75936.1,0.26,-0.00842,1e-05,1.30815]
[1776753161276,79.1,75934.32,0.26,-0.00845,1e-05,1.31198]
[1776753163088,79.1,75934.32,0.26,-0.00845,1e-05,1.31198]
[1776753163290,79.11,75934.07,0.26,-0.00846,1e-05,1.31319]
[1776753168326,79.13,75933.44,0.26,-0.00847,1e-05,1.31486]
[1776753173371,79.14,75920.23,0.26,-0.00854,1e-05,1.32473]
[1776753178399,79.15,75916.9,0.26,-0.00857,1e-05,1.32796]
[1776753183434,79.16,75917.07,0.26,-0.00857,1e-05,1.32865]
[1776753188469,79.17,75916.36,0.26,-0.00858,1e-05,1.32995]
[1776753193751,79.17,75927.97,0.26,-0.00853,1e-05,1.32269]
[1776753193767,79.17,75927.97,0.26,-0.00853,1e-05,1.32269]
[1776753193787,79.17,75931.26,0.26,-0.00851,1e-05,1.32062]
[1776753194714,79.17,75931.26,0.26,-0.00851,1e-05,1.32062]
[1776753194803,79.18,75932.24,0.26,-0.00851,1e-05,1.32046]
[1776753203574,79.2,75933.82,0.26,-0.00851,1e-05,1.32096]
[1776753208612,79.21,75938.39,0.26,-0.0085,1e-05,1.31872]
[1776753213648,79.22,75937.99,0.26,-0.0085,1e-05,1.3184]
[1776753217675,79.22,75955.94,0.26,-0.00841,1e-05,1.307]
[1776753222710,79.25,75968.66,0.26,-0.00837,1e-05,1.30131]
[1776753227745,79.27,75969.88,0.26,-0.00837,1e-05,1.30153]
[1776753231773,79.28,75991.79,0.26,-0.00827,0.0,1.28777]
[1776753236807,79.29,75990.55,0.26,-0.00828,0.0,1.28976]
[1776753241843,79.3,75984.28,0.26,-0.00832,1e-05,1.29508]
[1776753246879,79.31,75984.26,0.26,-0.00833,1e-05,1.29623]
[1776753250975,79.32,75984.05,0.26,-0.00834,1e-05,1.29728]
[1776753251122,79.32,75984.05,0.26,-0.00834,1e-05,1.29728]
[1776753251922,79.32,75985.48,0.26,-0.00833,1e-05,1.29633]
[1776753252429,79.32,75985.48,0.26,-0.00833,1e-05,1.29633]
[1776753252924,79.32,76016.0,0.26,-0.00818,0.0,1.27606]
[1776753253930,79.33,76035.67,0.26,-0.00809,0.0,1.26386]
[1776753258973,79.35,76041.07,0.26,-0.00807,0.0,1.26177]
[1776753264048,79.36,76046.97,0.26,-0.00805,0.0,1.25936]
[1776753269085,79.38,76034.37,0.26,-0.00812,0.0,1.269]
[1776753274120,79.39,76022.94,0.26,-0.00818,0.0,1.27642]
[1776753279155,79.41,76024.92,0.26,-0.00818,0.0,1.27641]
[1776753284190,79.42,76025.09,0.26,-0.00819,0.0,1.27759]
[1776753287330,79.43,76029.55,0.26,-0.00817,0.0,1.27516]
[1776753287374,79.43,76039.87,0.26,-0.00812,0.0,1.26864]
[1776753288390,79.43,76039.87,0.26,-0.00812,0.0,1.26864]
[1776753288434,79.43,76047.37,0.26,-0.00809,0.0,1.26399]
[1776753294261,79.45,76050.45,0.26,-0.00808,0.0,1.26364]
[1776753299296,79.47,76053.68,0.26,-0.00808,0.0,1.2629]
[1776753304335,79.48,76059.83,0.26,-0.00806,0.0,1.26026]
[1776753309383,79.5,76066.67,0.26,-0.00804,0.0,1.25721]
[1776753314423,79.51,76064.52,0.26,-0.00806,0.0,1.25995]
[1776753319458,79.53,76062.93,0.26,-0.00807,0.0,1.26234]
[1776753321474,79.53,76046.24,0.26,-0.00816,0.0,1.27378]
[1776753326669,79.55,76046.3,0.26,-0.00817,0.0,1.27491]
[1776753332562,79.56,76065.47,0.26,-0.00808,0.0,1.26242]
[1776753337621,79.61,76079.7,0.26,-0.00803,0.0,1.25702]
[1776753339610,79.64,76098.31,0.26,-0.00797,0.0,1.248]
[1776753341195,79.64,76104.68,0.26,-0.00794,0.0,1.24419]
[1776753341624,79.65,76108.97,0.26,-0.00792,0.0,1.24174]
[1776753342162,79.65,76108.97,0.26,-0.00792,0.0,1.24174]
[1776753342639,79.65,76110.16,0.26,-0.00792,0.0,1.24127]
[1776753345363,79.66,76116.79,0.26,-0.00789,0.0,1.23764]
[1776753345656,79.66,76115.78,0.26,-0.0079,0.0,1.23859]
[1776753348934,79.67,76112.48,0.26,-0.00792,0.0,1.24132]
[1776753349006,79.67,76107.79,0.26,-0.00794,0.0,1.24494]
[1776753354721,79.69,76114.32,0.26,-0.00792,0.0,1.24222]
[1776753358111,79.7,76112.92,0.26,-0.00794,0.0,1.244]
[1776753358761,79.7,76113.32,0.26,-0.00794,0.0,1.24405]
[1776753363183,79.72,76109.03,0.26,-0.00797,0.0,1.24799]
[1776753363800,79.72,76107.06,0.26,-0.00798,0.0,1.24956]
[1776753366816,79.73,76112.14,0.26,-0.00796,0.0,1.24687]
[1776753366973,79.73,76116.68,0.26,-0.00794,0.0,1.24455]
[1776753372864,79.75,76109.07,0.26,-0.00799,0.0,1.25093]
[1776753374075,79.75,76104.04,0.26,-0.00801,0.0,1.25447]
[1776753374883,79.76,76101.18,0.26,-0.00803,0.0,1.25688]
[1776753379914,79.78,76091.35,0.26,-0.00809,0.0,1.26462]
[1776753384950,79.79,76087.66,0.26,-0.00812,0.0,1.26836]
[1776753389986,79.81,76082.76,0.26,-0.00815,0.0,1.27285]
[1776753394014,79.82,76064.71,0.26,-0.00824,0.0,1.28424]
[1776753399053,79.83,76066.52,0.26,-0.00824,0.0,1.2842]
[1776753404089,79.84,76067.97,0.26,-0.00824,0.0,1.28439]
[1776753409125,79.85,76071.33,0.26,-0.00823,0.0,1.28331]
[1776753414159,79.87,76071.75,0.26,-0.00823,0.0,1.28415]
[1776753419194,79.88,76073.8,0.26,-0.00823,0.0,1.2839]
[1776753424229,79.89,76077.01,0.26,-0.00822,0.0,1.28289]
[1776753429264,79.9,76066.81,0.26,-0.00828,0.0,1.29074]
[1776753431277,79.91,76049.19,0.26,-0.00837,1e-05,1.30285]
[1776753433293,79.91,76033.62,0.26,-0.00845,1e-05,1.31363]
[1776753438327,79.92,76025.38,0.26,-0.0085,1e-05,1.32002]
[1776753440342,79.93,76009.8,0.26,-0.00858,1e-05,1.33087]
[1776753445376,79.93,76001.81,0.26,-0.00863,1e-05,1.33698]
[1776753450417,79.94,75998.5,0.26,-0.00865,1e-05,1.3399]
[1776753455451,79.95,76001.11,0.26,-0.00863,1e-05,1.33731]
[1776753461494,79.96,76003.96,0.26,-0.00863,1e-05,1.33619]
[1776753466529,79.96,76001.5,0.26,-0.00864,1e-05,1.33855]
[1776753471566,79.97,75995.31,0.26,-0.00868,1e-05,1.34344]
[1776753476599,79.98,76001.21,0.26,-0.00865,1e-05,1.34007]
[1776753481633,79.99,76008.19,0.26,-0.00862,1e-05,1.33598]
[1776753486669,79.99,76019.77,0.26,-0.00857,1e-05,1.32884]
[1776753491711,80.0,76021.1,0.26,-0.00857,1e-05,1.32867]
[1776753496745,80.01,76022.98,0.26,-0.00856,1e-05,1.32812]
[1776753502786,80.02,76008.41,0.26,-0.00864,1e-05,1.33878]
[1776753507995,80.02,76010.85,0.26,-0.00864,1e-05,1.33773]
[1776753513863,80.03,76011.45,0.26,-0.00863,1e-05,1.33659]
[1776753519905,80.04,76005.62,0.26,-0.00866,1e-05,1.34128]
[1776753524940,80.05,76006.05,0.26,-0.00867,1e-05,1.34156]
[1776753529977,80.05,76009.94,0.26,-0.00865,1e-05,1.33949]
[1776753535011,80.06,76009.93,0.26,-0.00866,1e-05,1.34009]
[1776753540049,80.06,76009.17,0.26,-0.00866,1e-05,1.3412]
[1776753545081,80.07,76007.01,0.26,-0.00868,1e-05,1.34335]
[1776753550117,80.08,76007.38,0.26,-0.00868,1e-05,1.34365]
[1776753555158,80.08,76013.5,0.26,-0.00865,1e-05,1.34005]
[1776753561199,80.09,76013.39,0.26,-0.00866,1e-05,1.34082]
[1776753566236,80.1,76012.69,0.26,-0.00867,1e-05,1.34187]
[1776753571270,80.1,76026.55,0.26,-0.00859,1e-05,1.33159]
[1776753574292,80.11,76041.71,0.26,-0.00852,1e-05,1.32177]
[1776753579326,80.12,76039.0,0.26,-0.00854,1e-05,1.32434]
[1776753584360,80.13,76040.85,0.26,-0.00853,1e-05,1.32384]
[1776753589396,80.13,76035.2,0.26,-0.00857,1e-05,1.32839]
[1776753594431,80.14,76027.78,0.26,-0.00861,1e-05,1.3341]
[1776753600473,80.15,76025.15,0.26,-0.00863,1e-05,1.33669]
[1776753605510,80.16,76025.84,0.26,-0.00863,1e-05,1.33687]
[1776753610272,80.16,76032.37,0.26,-0.0086,1e-05,1.33284]
[1776753610280,80.16,76032.37,0.26,-0.0086,1e-05,1.33284]
[1776753610312,80.16,76037.94,0.26,-0.00857,1e-05,1.32935]
[1776753615578,80.17,76037.69,0.26,-0.00858,1e-05,1.33052]
[1776753617872,80.18,76035.82,0.26,-0.00859,1e-05,1.332]
[1776753617909,80.18,76035.82,0.26,-0.00859,1e-05,1.332]
[1776753617934,80.18,76033.1,0.26,-0.00861,1e-05,1.33405]
[1776753623634,80.19,76031.28,0.26,-0.00863,1e-05,1.33617]
[1776753628839,80.2,76033.62,0.26,-0.00862,1e-05,1.33525]
[1776753636725,80.21,76036.02,0.26,-0.00861,1e-05,1.33327]
[1776753639747,80.21,76038.94,0.26,-0.00859,1e-05,1.33172]
[1776753644784,80.22,76046.23,0.26,-0.00856,1e-05,1.32753]
[1776753649822,80.23,76045.1,0.26,-0.00857,1e-05,1.32902]
[1776753654691,80.24,76045.2,0.26,-0.00858,1e-05,1.32953]
[1776753654852,80.24,76045.64,0.26,-0.00858,1e-05,1.32937]
[1776753659887,80.24,76045.66,0.26,-0.00858,1e-05,1.33008]
[1776753664922,80.25,76044.48,0.26,-0.00859,1e-05,1.33158]
[1776753667615,80.26,76043.95,0.26,-0.0086,1e-05,1.33221]
[1776753667949,80.26,76041.48,0.26,-0.00861,1e-05,1.33402]
[1776753672979,80.26,76035.27,0.26,-0.00865,1e-05,1.33887]
[1776753678015,80.27,76029.74,0.26,-0.00868,1e-05,1.34323]
[1776753683050,80.28,76029.9,0.26,-0.00868,1e-05,1.34371]
[1776753688085,80.28,76029.62,0.26,-0.00869,1e-05,1.34447]
[1776753693131,80.29,76031.26,0.26,-0.00868,1e-05,1.34245]
[1776753698157,80.3,76032.24,0.26,-0.00867,1e-05,1.34237]
[1776753704201,80.3,76033.34,0.26,-0.00867,1e-05,1.34244]
[1776753709416,80.31,76033.27,0.26,-0.00868,1e-05,1.34307]
[1776753711092,80.31,76033.27,0.26,-0.00868,1e-05,1.34307]
[1776753711249,80.31,76033.27,0.26,-0.00868,1e-05,1.3433]
[1776753716285,80.32,76038.44,0.26,-0.00866,1e-05,1.34041]
[1776753721318,80.33,76038.84,0.26,-0.00866,1e-05,1.34073]
[1776753727362,80.33,76038.62,0.26,-0.00867,1e-05,1.34159]
[1776753732397,80.34,76038.2,0.26,-0.00867,1e-05,1.34245]
[1776753737432,80.35,76042.41,0.26,-0.00866,1e-05,1.34018]
[1776753742468,80.35,76045.49,0.26,-0.00865,1e-05,1.33869]
[1776753747504,80.36,76046.79,0.26,-0.00864,1e-05,1.33842]
[1776753752538,80.37,76047.46,0.26,-0.00864,1e-05,1.3371]
[1776753757573,80.37,76040.43,0.26,-0.00868,1e-05,1.34247]
[1776753762608,80.38,76030.83,0.26,-0.00873,1e-05,1.34956]
[1776753767642,80.38,76028.74,0.26,-0.00874,1e-05,1.3515]
[1776753772678,80.39,76028.94,0.26,-0.00875,1e-05,1.35186]
[1776753777713,80.4,76031.0,0.26,-0.00874,1e-05,1.35097]
[1776753782748,80.4,76029.2,0.26,-0.00875,1e-05,1.3527]
[1776753787787,80.41,76034.06,0.26,-0.00873,1e-05,1.3499]
[1776753792823,80.41,76032.55,0.26,-0.00874,1e-05,1.35147]
[1776753797861,80.42,76027.08,0.26,-0.00878,1e-05,1.35572]
[1776753802898,80.42,76023.54,0.26,-0.0088,1e-05,1.35861]
[1776753807930,80.43,76009.34,0.26,-0.00887,1e-05,1.36878]
[1776753812969,80.43,75997.58,0.26,-0.00893,1e-05,1.37575]
[1776753818001,80.43,76000.62,0.26,-0.00892,1e-05,1.37393]
[1776753823037,80.44,76010.46,0.26,-0.00887,1e-05,1.36746]
[1776753830273,80.44,76014.07,0.26,-0.00885,1e-05,1.36547]
[1776753836128,80.45,76012.49,0.26,-0.00886,1e-05,1.36699]
[1776753841163,80.45,76013.2,0.26,-0.00886,1e-05,1.36684]
[1776753846200,80.45,76010.99,0.26,-0.00888,1e-05,1.36869]
[1776753851235,80.46,76010.41,0.26,-0.00888,1e-05,1.36941]
[1776753856271,80.46,76012.36,0.26,-0.00887,1e-05,1.36838]
[1776753861308,80.46,76010.38,0.26,-0.00889,1e-05,1.37007]
[1776753866343,80.47,76010.72,0.26,-0.00889,1e-05,1.37015]
[1776753871377,80.47,76011.14,0.26,-0.00888,1e-05,1.36873]
[1776753876413,80.48,76011.38,0.26,-0.00888,1e-05,1.36889]
[1776753881448,80.48,76011.19,0.26,-0.00888,1e-05,1.36935]
[1776753886484,80.48,76006.17,0.26,-0.00891,1e-05,1.37313]
[1776753891519,80.49,76001.27,0.26,-0.00894,1e-05,1.37679]
[1776753892349,80.49,76001.27,0.26,-0.00894,1e-05,1.37679]
[1776753892525,80.49,76001.11,0.26,-0.00894,1e-05,1.37695]
[1776753897560,80.49,76000.43,0.26,-0.00894,1e-05,1.37769]
[1776753902606,80.49,76000.12,0.26,-0.00895,1e-05,1.37817]
[1776753907642,80.49,76006.9,0.26,-0.00891,1e-05,1.37376]
[1776753912676,80.5,75991.36,0.26,-0.009,1e-05,1.38481]
[1776753917713,80.5,75986.2,0.26,-0.00903,1e-05,1.38861]
[1776753922756,80.5,75985.29,0.26,-0.00903,1e-05,1.38944]
[1776753928239,80.5,75983.62,0.26,-0.00904,1e-05,1.39075]
[1776753933833,80.51,75994.06,0.26,-0.00898,1e-05,1.38223]
[1776753935607,80.51,75994.06,0.26,-0.00898,1e-05,1.38223]
[1776753935705,80.51,76002.24,0.26,-0.00894,1e-05,1.37666]
[1776753941050,80.51,76005.54,0.26,-0.00892,1e-05,1.37467]
[1776753946930,80.51,76003.21,0.26,-0.00894,1e-05,1.37661]
[1776753951976,80.52,76016.54,0.26,-0.00887,1e-05,1.36769]
[1776753956999,80.52,76021.24,0.26,-0.00885,1e-05,1.36478]
[1776753962035,80.52,76014.04,0.26,-0.00889,1e-05,1.37005]
[1776753967069,80.53,76014.02,0.26,-0.00889,1e-05,1.37036]
[1776753972103,80.53,76014.21,0.26,-0.00889,1e-05,1.37051]
[1776753977138,80.53,76009.46,0.26,-0.00892,1e-05,1.37406]
[1776753982173,80.54,76007.9,0.26,-0.00893,1e-05,1.37539]
[1776753987557,80.54,76014.67,0.26,-0.00889,1e-05,1.37092]
[1776753993255,80.54,76016.62,0.26,-0.00888,1e-05,1.36848]
[1776754000303,80.55,76020.99,0.26,-0.00886,1e-05,1.36591]
[1776754005344,80.55,76019.91,0.26,-0.00887,1e-05,1.36697]
[1776754010539,80.55,76017.02,0.26,-0.00888,1e-05,1.36926]
[1776754017423,80.56,76016.81,0.26,-0.00889,1e-05,1.36979]
[1776754022459,80.56,76016.58,0.26,-0.00889,1e-05,1.37022]
[1776754027498,80.56,76022.2,0.26,-0.00886,1e-05,1.36662]
[1776754032534,80.57,76021.92,0.26,-0.00887,1e-05,1.36711]
[1776754037567,80.57,76022.55,0.26,-0.00887,1e-05,1.36697]
[1776754042603,80.57,76022.92,0.26,-0.00887,1e-05,1.36706]
[1776754047638,80.58,76018.44,0.26,-0.00889,1e-05,1.37042]
[1776754052672,80.58,76018.56,0.26,-0.00888,1e-05,1.36909]
[1776754059722,80.58,76018.4,0.26,-0.00889,1e-05,1.36958]
[1776754067779,80.59,76018.77,0.26,-0.00889,1e-05,1.36974]
[1776754073821,80.59,76018.9,0.26,-0.00889,1e-05,1.36996]
[1776754078854,80.59,76020.01,0.26,-0.00889,1e-05,1.36945]
[1776754083890,80.6,76025.09,0.26,-0.00886,1e-05,1.36622]
[1776754088925,80.6,76023.12,0.26,-0.00887,1e-05,1.36787]
[1776754093960,80.6,76020.88,0.26,-0.00889,1e-05,1.36968]
[1776754096981,80.6,76044.3,0.26,-0.00877,1e-05,1.35379]
[1776754102181,80.61,76043.28,0.26,-0.00878,1e-05,1.3549]
[1776754109065,80.62,76041.29,0.26,-0.00879,1e-05,1.35684]
[1776754114103,80.62,76031.92,0.26,-0.00883,1e-05,1.36218]
[1776754118050,80.62,76029.0,0.26,-0.00885,1e-05,1.36441]
[1776754118129,80.62,76029.5,0.26,-0.00885,1e-05,1.36414]
[1776754123164,80.63,76030.32,0.26,-0.00885,1e-05,1.36396]
[1776754129206,80.63,76029.08,0.26,-0.00885,1e-05,1.36479]
[1776754134240,80.61,76027.37,0.26,-0.00885,1e-05,1.36431]
[1776754139275,80.61,76026.84,0.26,-0.00885,1e-05,1.36471]
[1776754144314,80.61,76031.89,0.26,-0.00883,1e-05,1.36141]
[1776754150521,80.61,76031.08,0.26,-0.00883,1e-05,1.36228]
[1776754156398,80.62,76028.98,0.26,-0.00885,1e-05,1.36404]
[1776754161434,80.62,76027.3,0.26,-0.00886,1e-05,1.36545]
[1776754166468,80.62,76024.39,0.26,-0.00887,1e-05,1.36769]
[1776754171510,80.63,76024.93,0.26,-0.00886,1e-05,1.36605]
[1776754176544,80.63,76028.59,0.26,-0.00885,1e-05,1.36379]
[1776754181585,80.63,76027.9,0.26,-0.00885,1e-05,1.36454]
[1776754186617,80.63,76027.8,0.26,-0.00885,1e-05,1.36488]
[1776754192660,80.64,76027.81,0.26,-0.00886,1e-05,1.36519]
[1776754198705,80.64,76028.38,0.26,-0.00886,1e-05,1.36511]
[1776754203736,80.64,76017.67,0.26,-0.00891,1e-05,1.37272]
[1776754208770,80.65,76013.41,0.26,-0.00894,1e-05,1.37582]
[1776754213805,80.65,76014.3,0.26,-0.00893,1e-05,1.37538]
[1776754218840,80.65,76015.52,0.26,-0.00893,1e-05,1.37467]
[1776754224882,80.65,76015.72,0.26,-0.00893,1e-05,1.37468]
[1776754231081,80.65,76018.96,0.26,-0.0089,1e-05,1.37108]
[1776754236963,80.65,76018.96,0.26,-0.0089,1e-05,1.37122]
[1776754242004,80.65,76021.56,0.26,-0.00889,1e-05,1.36954]
[1776754247045,80.66,76036.75,0.26,-0.00881,1e-05,1.3593]
[1776754253083,80.66,76034.82,0.26,-0.00883,1e-05,1.36086]
[1776754260133,80.66,76036.03,0.26,-0.00882,1e-05,1.3603]
[1776754265167,80.66,76038.77,0.26,-0.00881,1e-05,1.35862]
[1776754270202,80.67,76038.79,0.26,-0.00881,1e-05,1.35881]
[1776754275237,80.67,76028.49,0.26,-0.00887,1e-05,1.36607]
[1776754279266,80.67,76013.44,0.26,-0.00894,1e-05,1.37652]
[1776754284301,80.67,76014.22,0.26,-0.00894,1e-05,1.37602]
[1776754289732,80.67,76012.28,0.26,-0.00895,1e-05,1.37741]
[1776754295379,80.67,76007.86,0.26,-0.00897,1e-05,1.37897]
[1776754300413,80.67,76012.32,0.26,-0.00894,1e-05,1.3759]
[1776754305451,80.67,76022.11,0.26,-0.00889,1e-05,1.3692]
[1776754310493,80.67,76022.99,0.26,-0.00889,1e-05,1.3687]
[1776754315527,80.67,76020.86,0.26,-0.0089,1e-05,1.37028]
[1776754320562,80.67,76012.61,0.26,-0.00894,1e-05,1.37603]
[1776754325598,80.67,75997.93,0.26,-0.00902,1e-05,1.38622]
[1776754330634,80.67,75988.98,0.26,-0.00907,1e-05,1.39237]
[1776754335668,80.67,75987.93,0.26,-0.00907,1e-05,1.39301]
[1776754340706,80.67,75989.49,0.26,-0.00906,1e-05,1.39184]
[1776754345739,80.67,75997.27,0.26,-0.00902,1e-05,1.38637]
[1776754351932,80.67,75999.52,0.26,-0.009,1e-05,1.38329]
[1776754357826,80.67,75999.48,0.26,-0.009,1e-05,1.38332]
[1776754362862,80.67,76000.5,0.26,-0.009,1e-05,1.38262]
[1776754368625,80.67,76000.45,0.26,-0.009,1e-05,1.38266]
[1776754373937,80.67,76000.38,0.26,-0.009,1e-05,1.38272]
[1776754378980,80.67,76005.06,0.26,-0.00897,1e-05,1.37949]
[1776754384019,80.67,76002.13,0.26,-0.00899,1e-05,1.38154]
[1776754389055,80.67,75988.8,0.26,-0.00906,1e-05,1.39076]
[1776754394090,80.67,75987.54,0.26,-0.00906,1e-05,1.39157]
[1776754400133,80.67,75985.85,0.26,-0.00907,1e-05,1.39267]
[1776754406174,80.67,75985.78,0.26,-0.00907,1e-05,1.39266]
[1776754411211,80.67,75985.38,0.26,-0.00906,1e-05,1.39137]
[1776754417254,80.67,75983.66,0.26,-0.00907,1e-05,1.39253]
[1776754422288,80.67,75984.59,0.26,-0.00907,1e-05,1.39186]
[1776754429337,80.67,75985.07,0.26,-0.00907,1e-05,1.39151]
[1776754434373,80.67,75981.66,0.26,-0.00908,1e-05,1.39388]
[1776754439408,80.67,75981.18,0.26,-0.00909,1e-05,1.3942]
[1776754444443,80.67,75965.94,0.26,-0.00917,1e-05,1.40486]
[1776754449478,80.67,75963.88,0.26,-0.00918,1e-05,1.4062]
[1776754458541,80.66,75964.93,0.26,-0.00917,1e-05,1.40525]
[1776754463576,80.66,75967.81,0.26,-0.00915,1e-05,1.4031]
[1776754469619,80.66,75968.94,0.26,-0.00915,1e-05,1.40218]
[1776754474653,80.66,75973.79,0.26,-0.00911,1e-05,1.39716]
[1776754479689,80.66,75975.04,0.26,-0.0091,1e-05,1.39621]
[1776754484725,80.66,75975.79,0.26,-0.0091,1e-05,1.39562]
[1776754490900,80.66,75975.96,0.26,-0.0091,1e-05,1.39541]
[1776754496809,80.66,75975.35,0.26,-0.0091,1e-05,1.39576]
[1776754501843,80.66,75974.63,0.26,-0.0091,1e-05,1.39617]
[1776754506877,80.65,75966.18,0.26,-0.00915,1e-05,1.402]
[1776754511918,80.65,75963.04,0.26,-0.00916,1e-05,1.40408]
[1776754516954,80.65,75960.4,0.26,-0.00918,1e-05,1.4058]
[1776754521988,80.65,75958.18,0.26,-0.00919,1e-05,1.40721]
[1776754527023,80.65,75957.39,0.26,-0.00919,1e-05,1.40762]
[1776754530044,80.65,75973.41,0.26,-0.0091,1e-05,1.39629]
[1776754536087,80.65,75974.87,0.26,-0.00909,1e-05,1.3937]
[1776754541250,80.65,75975.8,0.26,-0.00908,1e-05,1.39301]
[1776754547162,80.65,75976.93,0.26,-0.00907,1e-05,1.39219]
[1776754554212,80.65,75977.55,0.26,-0.00907,1e-05,1.39172]
[1776754559246,80.65,75981.73,0.26,-0.00905,1e-05,1.38879]
[1776754564287,80.65,75979.69,0.26,-0.00906,1e-05,1.39022]
[1776754569318,80.65,75986.89,0.26,-0.00902,1e-05,1.38526]
[1776754574353,80.65,75986.65,0.26,-0.00902,1e-05,1.38547]
[1776754579388,80.65,75991.91,0.26,-0.009,1e-05,1.38187]
[1776754584423,80.65,75995.13,0.26,-0.00898,1e-05,1.3797]
[1776754589457,80.65,75998.88,0.26,-0.00896,1e-05,1.37716]
[1776754594493,80.65,75992.36,0.26,-0.00899,1e-05,1.38022]
[1776754599528,80.65,75988.99,0.26,-0.009,1e-05,1.3826]
[1776754604563,80.65,75981.1,0.26,-0.00905,1e-05,1.38813]
[1776754609598,80.65,75978.38,0.26,-0.00906,1e-05,1.39003]
[1776754614635,80.65,75978.32,0.26,-0.00906,1e-05,1.39006]
[1776754619670,80.65,75978.86,0.26,-0.00906,1e-05,1.38967]
[1776754624705,80.65,75971.47,0.26,-0.0091,1e-05,1.39479]
[1776754629742,80.65,75971.27,0.26,-0.0091,1e-05,1.39487]
[1776754634776,80.65,75970.34,0.26,-0.0091,1e-05,1.39544]
[1776754639811,80.65,75972.24,0.26,-0.00909,1e-05,1.394]
[1776754644852,80.65,75970.61,0.26,-0.0091,1e-05,1.39502]
[1776754649887,80.65,75973.26,0.26,-0.00908,1e-05,1.39308]
[1776754654922,80.64,75973.46,0.26,-0.00907,1e-05,1.39131]
[1776754662097,80.64,75973.62,0.26,-0.00907,1e-05,1.39105]
[1776754668017,80.64,75973.62,0.26,-0.00907,1e-05,1.39091]
[1776754672107,80.64,75988.61,0.26,-0.00899,1e-05,1.38041]
[1776754673633,80.64,75992.97,0.26,-0.00897,1e-05,1.37739]
[1776754674101,80.64,75993.12,0.26,-0.00897,1e-05,1.37729]
[1776754675734,80.64,75995.13,0.26,-0.00895,1e-05,1.3759]
[1776754676114,80.64,75997.07,0.26,-0.00894,1e-05,1.37457]
[1776754681150,80.64,75997.6,0.26,-0.00894,1e-05,1.37427]
[1776754686185,80.64,75998.17,0.26,-0.00894,1e-05,1.37394]
[1776754691220,80.64,75999.95,0.26,-0.00893,1e-05,1.37276]
[1776754697262,80.64,76001.81,0.26,-0.00892,1e-05,1.37156]
[1776754702386,80.64,75998.82,0.26,-0.00894,1e-05,1.37367]
[1776754707562,80.64,75994.91,0.26,-0.00896,1e-05,1.37641]
[1776754717405,80.65,75992.25,0.26,-0.00896,1e-05,1.37684]
[1776754722440,80.65,75990.09,0.26,-0.00898,1e-05,1.37838]
[1776754727475,80.65,75988.59,0.26,-0.00898,1e-05,1.37947]
[1776754732512,80.65,75986.7,0.26,-0.00899,1e-05,1.38083]
[1776754737547,80.65,75985.9,0.26,-0.009,1e-05,1.38144]
[1776754743589,80.65,75984.82,0.26,-0.00901,1e-05,1.38224]
[1776754749630,80.65,75981.47,0.26,-0.00902,1e-05,1.38461]
[1776754754666,80.65,75980.93,0.26,-0.00903,1e-05,1.38501]
[1776754759700,80.65,75977.32,0.26,-0.00905,1e-05,1.38753]
[1776754764738,80.65,75975.14,0.26,-0.00906,1e-05,1.38906]
[1776754769771,80.65,75972.86,0.26,-0.00907,1e-05,1.39066]
[1776754779841,80.65,75970.33,0.26,-0.00907,1e-05,1.39093]
[1776754784876,80.65,75956.56,0.26,-0.00915,1e-05,1.40055]
[1776754789917,80.65,75957.43,0.26,-0.00914,1e-05,1.39986]
[1776754794961,80.65,75957.74,0.26,-0.00914,1e-05,1.39957]
[1776754800994,80.65,75958.53,0.26,-0.00913,1e-05,1.3989]
[1776754806030,80.65,75964.05,0.26,-0.0091,1e-05,1.39497]
[1776754810388,80.65,75963.95,0.26,-0.0091,1e-05,1.39503]
[1776754810487,80.64,75963.23,0.26,-0.00911,1e-05,1.3955]
[1776754816099,80.64,75964.36,0.26,-0.0091,1e-05,1.39467]
[1776754819140,80.64,75935.49,0.26,-0.00926,1e-05,1.41499]
[1776754824179,80.64,75931.81,0.26,-0.00928,1e-05,1.41728]
[1776754830216,80.64,75935.66,0.26,-0.00925,1e-05,1.41423]
[1776754835253,80.63,75947.26,0.26,-0.00917,1e-05,1.40348]
[1776754840290,80.62,75945.1,0.26,-0.00918,1e-05,1.40412]
[1776754845322,80.6,75942.79,0.26,-0.00918,1e-05,1.40445]
[1776754850358,80.6,75941.88,0.26,-0.00918,1e-05,1.40489]
[1776754855394,80.6,75919.83,0.26,-0.0093,1e-05,1.42022]
[1776754860441,80.59,75908.64,0.26,-0.00936,1e-05,1.42778]
[1776754865478,80.59,75898.86,0.26,-0.00941,1e-05,1.43435]
[1776754870514,80.58,75897.42,0.26,-0.00941,1e-05,1.43489]
[1776754875549,80.58,75903.27,0.26,-0.00938,1e-05,1.43023]
[1776754880584,80.57,75908.75,0.26,-0.00934,1e-05,1.42588]
[1776754885618,80.57,75907.58,0.26,-0.00935,1e-05,1.4263]
[1776754890657,80.57,75906.74,0.26,-0.00935,1e-05,1.4265]
[1776754895689,80.56,75909.89,0.26,-0.00932,1e-05,1.42233]
[1776754901732,80.56,75908.83,0.26,-0.00932,1e-05,1.42267]
[1776754911802,80.55,75907.74,0.26,-0.00932,1e-05,1.42275]
[1776754916838,80.55,75908.35,0.26,-0.00932,1e-05,1.42198]
[1776754921875,80.54,75907.12,0.26,-0.00932,1e-05,1.42253]
[1776754926912,80.54,75892.93,0.26,-0.0094,1e-05,1.43234]
[1776754929932,80.54,75867.26,0.26,-0.00954,1e-05,1.45057]
[1776754934969,80.53,75866.02,0.26,-0.00954,1e-05,1.45083]
[1776754941011,80.52,75863.09,0.26,-0.00955,1e-05,1.45218]
[1776754944554,80.52,75877.42,0.26,-0.00947,1e-05,1.44155]
[1776754944641,80.52,75872.88,0.26,-0.00949,1e-05,1.4446]
[1776754952087,80.55,75866.06,0.26,-0.00954,1e-05,1.45113]
[1776754955493,80.56,75868.92,0.26,-0.00953,1e-05,1.44994]
[1776754955541,80.57,75869.02,0.26,-0.00954,1e-05,1.45076]
[1776754958131,80.58,75837.47,0.26,-0.00973,1e-05,1.47467]
[1776754958918,80.58,75837.47,0.26,-0.00973,1e-05,1.47467]
[1776754959143,80.58,75827.73,0.26,-0.00978,1e-05,1.48224]
[1776754962159,80.58,75849.4,0.26,-0.00966,1e-05,1.46633]
[1776754962923,80.58,75849.4,0.26,-0.00966,1e-05,1.46633]
[1776754963165,80.58,75849.31,0.26,-0.00966,1e-05,1.46623]
[1776754964424,80.58,75849.31,0.26,-0.00966,1e-05,1.46623]
[1776754964485,80.58,75850.72,0.26,-0.00965,1e-05,1.46545]
[1776754966216,80.58,75850.72,0.26,-0.00965,1e-05,1.46545]
[1776754966290,80.59,75857.31,0.26,-0.00962,1e-05,1.46106]
[1776754968234,80.59,75857.31,0.26,-0.00962,1e-05,1.46149]
[1776754968333,80.6,75851.58,0.26,-0.00966,1e-05,1.4661]
[1776754973324,80.61,75850.0,0.26,-0.00968,1e-05,1.46895]
[1776754973340,80.62,75849.99,0.26,-0.00968,1e-05,1.46938]
[1776754978219,80.64,75848.13,0.26,-0.00971,1e-05,1.47242]
[1776754978320,80.64,75847.43,0.26,-0.00971,1e-05,1.47335]
[1776754980119,80.64,75847.43,0.26,-0.00972,1e-05,1.47377]
[1776754980292,80.65,75847.05,0.26,-0.00972,1e-05,1.47447]
[1776754982318,80.65,75847.24,0.26,-0.00972,1e-05,1.47475]
[1776754982350,80.65,75847.24,0.26,-0.00972,1e-05,1.47475]
[1776754982392,80.66,75862.71,0.26,-0.00964,1e-05,1.46384]
[1776754983798,80.66,75862.71,0.26,-0.00964,1e-05,1.46384]
[1776754983824,80.67,75878.46,0.26,-0.00956,1e-05,1.45324]
[1776754984308,80.67,75878.46,0.26,-0.00956,1e-05,1.45324]
[1776754984395,80.67,75881.23,0.26,-0.00955,1e-05,1.45169]
[1776754986647,80.67,75881.4,0.26,-0.00955,1e-05,1.45156]
[1776754986680,80.67,75882.6,0.26,-0.00954,1e-05,1.45044]
[1776754988602,80.66,75898.75,0.26,-0.00944,1e-05,1.43854]
[1776754994477,80.66,75887.85,0.26,-0.0095,1e-05,1.44575]
[1776755000428,80.65,75885.28,0.26,-0.00951,1e-05,1.44688]
[1776755005463,80.64,75887.8,0.26,-0.00949,1e-05,1.44446]
[1776755010498,80.64,75887.79,0.26,-0.00949,1e-05,1.44387]
[1776755015533,80.63,75873.77,0.26,-0.00955,1e-05,1.45197]
[1776755016128,80.63,75873.77,0.26,-0.00955,1e-05,1.45197]
[1776755016540,80.63,75872.1,0.26,-0.00956,1e-05,1.45291]
[1776755020344,80.63,75882.48,0.26,-0.0095,1e-05,1.445]
[1776755020568,80.63,75882.57,0.26,-0.0095,1e-05,1.44481]
[1776755025602,80.65,75884.97,0.26,-0.0095,1e-05,1.44537]
[1776755030637,80.67,75884.04,0.26,-0.00952,1e-05,1.44829]
[1776755033428,80.68,75883.54,0.26,-0.00953,1e-05,1.44955]
[1776755033659,80.69,75882.61,0.26,-0.00954,1e-05,1.45066]
[1776755038696,80.68,75883.59,0.26,-0.00953,1e-05,1.44926]
[1776755040077,80.68,75879.23,0.26,-0.00955,1e-05,1.45227]
[1776755040711,80.68,75877.84,0.26,-0.00956,1e-05,1.45313]
[1776755046433,80.69,75878.57,0.26,-0.00957,1e-05,1.45437]
[1776755046855,80.7,75873.6,0.26,-0.0096,1e-05,1.45884]
[1776755049553,80.71,75873.6,0.26,-0.00961,1e-05,1.45926]
[1776755049775,80.72,75873.53,0.26,-0.00961,1e-05,1.46016]
[1776755050213,80.72,75873.53,0.26,-0.00961,1e-05,1.46016]
[1776755050852,80.72,75873.53,0.26,-0.00961,1e-05,1.46016]
[1776755050924,80.72,75878.72,0.26,-0.00959,1e-05,1.45682]
[1776755052407,80.73,75878.72,0.26,-0.00959,1e-05,1.45725]
[1776755052796,80.73,75878.91,0.26,-0.00959,1e-05,1.45754]
[1776755057831,80.72,75880.47,0.26,-0.00958,1e-05,1.45562]
[1776755062868,80.71,75878.94,0.26,-0.00958,1e-05,1.45595]
[1776755066001,80.71,75876.06,0.26,-0.00959,1e-05,1.45757]
[1776755066895,80.71,75875.37,0.26,-0.0096,1e-05,1.45791]
[1776755071930,80.73,75877.65,0.26,-0.00959,1e-05,1.45678]
[1776755077063,80.75,75881.04,0.26,-0.00959,1e-05,1.45642]
[1776755084016,80.78,75883.88,0.26,-0.00959,1e-05,1.45729]
[1776755089924,80.8,75885.61,0.26,-0.00959,1e-05,1.45769]
[1776755090492,80.8,75891.72,0.26,-0.00956,1e-05,1.45368]
[1776755090497,80.81,75896.36,0.26,-0.00954,1e-05,1.45117]
[1776755096099,80.8,75898.28,0.26,-0.00953,1e-05,1.44901]
[1776755101135,80.8,75905.02,0.26,-0.00948,1e-05,1.44344]
[1776755106170,80.79,75900.55,0.26,-0.0095,1e-05,1.44597]
[1776755111205,80.78,75900.13,0.26,-0.0095,1e-05,1.44558]
[1776755116240,80.77,75898.84,0.26,-0.0095,1e-05,1.44583]
[1776755121274,80.77,75898.59,0.26,-0.0095,1e-05,1.44533]
[1776755124789,80.76,75893.0,0.26,-0.00953,1e-05,1.4491]
[1776755124866,80.76,75883.44,0.26,-0.00958,1e-05,1.45574]
[1776755131354,80.75,75881.83,0.26,-0.00957,1e-05,1.45441]
[1776755137490,80.74,75887.29,0.26,-0.00953,1e-05,1.44956]
[1776755140929,80.74,75887.58,0.26,-0.00953,1e-05,1.44906]
[1776755140987,80.74,75888.47,0.26,-0.00952,1e-05,1.44813]
[1776755146461,80.73,75887.33,0.26,-0.00952,1e-05,1.44823]
[1776755151497,80.72,75887.7,0.26,-0.00952,1e-05,1.44724]
[1776755154121,80.72,75889.16,0.26,-0.00951,1e-05,1.4459]
[1776755154517,80.72,75898.95,0.26,-0.00945,1e-05,1.4387]
[1776755155955,80.72,75898.95,0.26,-0.00945,1e-05,1.4387]
[1776755156011,80.71,75906.94,0.26,-0.00941,1e-05,1.43272]
[1776755161569,80.71,75904.71,0.26,-0.00941,1e-05,1.43363]
[1776755166604,80.7,75908.92,0.26,-0.00939,1e-05,1.43007]
[1776755167397,80.7,75908.92,0.26,-0.00939,1e-05,1.43007]
[1776755167700,80.7,75907.61,0.26,-0.00939,1e-05,1.43091]
[1776755173658,80.69,75906.41,0.26,-0.00939,1e-05,1.43115]
[1776755178730,80.69,75898.73,0.26,-0.00943,1e-05,1.43624]
[1776755178755,80.69,75897.23,0.26,-0.00944,1e-05,1.43721]
[1776755184734,80.68,75898.39,0.26,-0.00943,1e-05,1.43574]
[1776755186166,80.68,75898.12,0.26,-0.00943,1e-05,1.43583]
[1776755186750,80.68,75898.62,0.26,-0.00943,1e-05,1.43537]
[1776755192793,80.67,75896.55,0.26,-0.00942,1e-05,1.4347]
[1776755197827,80.67,75893.19,0.26,-0.00944,1e-05,1.43663]
[1776755203870,80.66,75893.23,0.26,-0.00943,1e-05,1.43604]
[1776755208902,80.66,75889.35,0.26,-0.00945,1e-05,1.43836]
[1776755209200,80.66,75889.35,0.26,-0.00945,1e-05,1.43836]
[1776755209910,80.66,75887.44,0.26,-0.00946,1e-05,1.43964]
[1776755214949,80.65,75884.55,0.26,-0.00947,1e-05,1.44122]
[1776755220989,80.65,75888.23,0.26,-0.00945,1e-05,1.43799]
[1776755226025,80.64,75889.31,0.26,-0.00944,1e-05,1.43676]
[1776755231059,80.64,75889.59,0.26,-0.00944,1e-05,1.43611]
[1776755237100,80.63,75889.46,0.26,-0.00943,1e-05,1.43567]
[1776755243143,80.62,75889.72,0.26,-0.00943,1e-05,1.43496]
[1776755246103,80.62,75890.37,0.26,-0.00942,1e-05,1.4344]
[1776755246205,80.62,75891.05,0.26,-0.00942,1e-05,1.43374]
[1776755252206,80.62,75891.04,0.26,-0.0094,1e-05,1.43169]
[1776755257241,80.61,75895.63,0.26,-0.00938,1e-05,1.428]
[1776755262276,80.61,75891.9,0.26,-0.00939,1e-05,1.4303]
[1776755267312,80.6,75891.73,0.26,-0.00939,1e-05,1.43003]
[1776755276373,80.6,75890.57,0.26,-0.00939,1e-05,1.43017]
[1776755281411,80.59,75895.41,0.26,-0.00936,1e-05,1.42634]
[1776755286446,80.59,75904.56,0.26,-0.00931,1e-05,1.4195]
[1776755291479,80.59,75899.99,0.26,-0.00933,1e-05,1.42245]
[1776755296514,80.58,75895.31,0.26,-0.00936,1e-05,1.42546]
[1776755301549,80.58,75894.13,0.26,-0.00936,1e-05,1.42596]
[1776755308690,80.57,75892.89,0.26,-0.00936,1e-05,1.42637]
[1776755314641,80.57,75892.19,0.26,-0.00935,1e-05,1.42491]
[1776755318767,80.57,75874.68,0.26,-0.00945,1e-05,1.43709]
[1776755324710,80.56,75877.07,0.26,-0.00943,1e-05,1.43491]
[1776755327638,80.56,75878.07,0.26,-0.00942,1e-05,1.43401]
[1776755327738,80.56,75879.16,0.26,-0.00942,1e-05,1.43314]
[1776755333774,80.55,75881.48,0.26,-0.0094,1e-05,1.43084]
[1776755339215,80.55,75890.05,0.26,-0.00935,1e-05,1.42445]
[1776755339815,80.55,75889.81,0.26,-0.00935,1e-05,1.42437]
[1776755345857,80.54,75887.06,0.26,-0.00936,1e-05,1.42583]
[1776755350893,80.54,75879.72,0.26,-0.0094,1e-05,1.43063]
[1776755353267,80.54,75880.56,0.26,-0.00939,1e-05,1.42993]
[1776755353888,80.54,75880.56,0.26,-0.00939,1e-05,1.42993]
[1776755360963,80.53,75881.41,0.26,-0.00938,1e-05,1.42843]
[1776755365998,80.52,75894.73,0.26,-0.00931,1e-05,1.41847]
[1776755371036,80.52,75897.72,0.26,-0.00928,1e-05,1.41439]
[1776755377079,80.51,75898.49,0.26,-0.00927,1e-05,1.4134]
[1776755382114,80.52,75900.17,0.26,-0.00926,1e-05,1.41244]
[1776755385468,80.51,75905.16,0.26,-0.00923,1e-05,1.40872]
[1776755386141,80.52,75904.89,0.26,-0.00924,1e-05,1.40942]
[1776755388871,80.53,75904.91,0.26,-0.00925,1e-05,1.41044]
[1776755389266,80.54,75904.38,0.26,-0.00925,1e-05,1.41133]
[1776755395204,80.57,75901.25,0.26,-0.00929,1e-05,1.41662]
[1776755398701,80.58,75901.23,0.26,-0.0093,1e-05,1.41814]
[1776755399232,80.59,75902.39,0.26,-0.0093,1e-05,1.41782]
[1776755401077,80.59,75904.84,0.26,-0.00929,1e-05,1.41658]
[1776755401250,80.6,75904.75,0.26,-0.0093,1e-05,1.41715]
[1776755401568,80.6,75904.75,0.26,-0.0093,1e-05,1.41715]
[1776755402253,80.6,75905.6,0.26,-0.0093,1e-05,1.41705]
[1776755402441,80.6,75905.6,0.26,-0.0093,1e-05,1.41705]
[1776755403255,80.6,75905.6,0.26,-0.0093,1e-05,1.41705]
[1776755412324,80.61,75926.62,0.26,-0.00919,1e-05,1.40276]
[1776755418669,80.61,75933.93,0.26,-0.00914,1e-05,1.39744]
[1776755425418,80.61,75936.68,0.26,-0.00913,1e-05,1.39518]
[1776755430452,80.6,75937.12,0.26,-0.00912,1e-05,1.3947]
[1776755435492,80.6,75934.28,0.26,-0.00913,1e-05,1.39498]
[1776755439635,80.6,75949.41,0.26,-0.00905,1e-05,1.38427]
[1776755445563,80.6,75959.92,0.26,-0.00899,1e-05,1.37686]
[1776755450601,80.6,75958.64,0.26,-0.009,1e-05,1.37774]
[1776755455632,80.6,75957.62,0.26,-0.009,1e-05,1.37844]
[1776755460667,80.6,75956.31,0.26,-0.00901,1e-05,1.37935]
[1776755465708,80.6,75953.44,0.26,-0.00902,1e-05,1.38134]
[1776755467722,80.6,75934.67,0.26,-0.00912,1e-05,1.39445]
[1776755472755,80.6,75936.99,0.26,-0.00911,1e-05,1.3927]
[1776755477791,80.6,75938.17,0.26,-0.0091,1e-05,1.39173]
[1776755482827,80.6,75938.8,0.26,-0.0091,1e-05,1.39115]
[1776755487868,80.59,75925.21,0.26,-0.00917,1e-05,1.4005]
[1776755492899,80.59,75920.03,0.26,-0.00919,1e-05,1.40238]
[1776755497936,80.59,75938.44,0.26,-0.00909,1e-05,1.38925]
[1776755502975,80.59,75953.55,0.26,-0.00901,1e-05,1.37861]
[1776755508011,80.59,75950.95,0.26,-0.00902,1e-05,1.3804]
[1776755513047,80.59,75954.42,0.26,-0.009,1e-05,1.37798]
[1776755518082,80.59,75952.07,0.26,-0.00901,1e-05,1.3796]
[1776755521427,80.59,75950.09,0.26,-0.00902,1e-05,1.38097]
[1776755521611,80.59,75950.09,0.26,-0.00902,1e-05,1.38096]
[1776755522114,80.59,75949.95,0.26,-0.00902,1e-05,1.38105]
[1776755527146,80.59,75949.34,0.26,-0.00903,1e-05,1.38144]
[1776755530165,80.59,75949.34,0.26,-0.00903,1e-05,1.38144]
[1776755530178,80.59,75949.66,0.26,-0.00902,1e-05,1.3812]
[1776755535203,80.59,75942.65,0.26,-0.00906,1e-05,1.38603]
[1776755538223,80.58,75928.2,0.26,-0.00914,1e-05,1.39607]
[1776755543266,80.58,75924.72,0.26,-0.00916,1e-05,1.39833]
[1776755548301,80.58,75918.03,0.26,-0.00919,1e-05,1.40282]
[1776755554343,80.58,75914.05,0.26,-0.0092,1e-05,1.40382]
[1776755559379,80.57,75912.93,0.26,-0.00921,1e-05,1.40439]
[1776755564416,80.57,75914.73,0.26,-0.00919,1e-05,1.4029]
[1776755570455,80.57,75917.73,0.26,-0.00918,1e-05,1.40056]
[1776755575490,80.57,75922.29,0.26,-0.00915,1e-05,1.39718]
[1776755580652,80.57,75923.82,0.26,-0.00914,1e-05,1.39594]
[1776755586568,80.56,75922.88,0.26,-0.00914,1e-05,1.3964]
[1776755591602,80.56,75924.91,0.26,-0.00913,1e-05,1.3948]
[1776755596637,80.56,75928.41,0.26,-0.00911,1e-05,1.39218]
[1776755601672,80.56,75925.65,0.26,-0.00913,1e-05,1.39396]
[1776755607523,80.56,75926.23,0.26,-0.00912,1e-05,1.39348]
[1776755616777,80.55,75924.87,0.26,-0.00912,1e-05,1.39246]
[1776755621812,80.55,75929.82,0.26,-0.00909,1e-05,1.38884]
[1776755626848,80.55,75932.58,0.26,-0.00907,1e-05,1.38678]
[1776755631883,80.55,75932.9,0.26,-0.00907,1e-05,1.38644]
[1776755634903,80.55,75934.79,0.26,-0.00906,1e-05,1.38505]
[1776755637926,80.55,75934.91,0.26,-0.00906,1e-05,1.3849]
[1776755642962,80.55,75937.27,0.26,-0.00904,1e-05,1.38315]
[1776755647996,80.55,75936.31,0.26,-0.00905,1e-05,1.38373]
[1776755651151,80.55,75967.65,0.26,-0.00888,1e-05,1.36195]
[1776755657069,80.55,75967.58,0.26,-0.00888,1e-05,1.36212]
[1776755661222,80.55,75982.14,0.26,-0.00881,1e-05,1.3523]
[1776755667153,80.55,75971.11,0.26,-0.00887,1e-05,1.36008]
[1776755669159,80.55,75955.08,0.26,-0.00895,1e-05,1.37123]
[1776755674195,80.55,75950.43,0.26,-0.00897,1e-05,1.37308]
[1776755679231,80.55,75949.97,0.26,-0.00897,1e-05,1.37346]
[1776755685272,80.56,75963.35,0.26,-0.0089,1e-05,1.36435]
[1776755690310,80.56,75958.58,0.26,-0.00893,1e-05,1.36776]
[1776755695345,80.56,75956.19,0.26,-0.00894,1e-05,1.3695]
[1776755700380,80.56,75955.77,0.26,-0.00894,1e-05,1.36987]
[1776755705415,80.56,75964.54,0.26,-0.0089,1e-05,1.36392]
[1776755710450,80.56,75953.35,0.26,-0.00896,1e-05,1.37173]
[1776755721647,80.56,75951.74,0.26,-0.00897,1e-05,1.37293]
[1776755727572,80.56,75967.08,0.26,-0.00889,1e-05,1.36237]
[1776755732611,80.56,75970.2,0.26,-0.00886,1e-05,1.35886]
[1776755737647,80.57,75972.55,0.26,-0.00885,1e-05,1.35743]
[1776755742682,80.57,75971.87,0.26,-0.00886,1e-05,1.3581]
[1776755747718,80.57,75985.92,0.26,-0.00878,1e-05,1.3487]
[1776755752752,80.57,75986.85,0.26,-0.00878,1e-05,1.34837]
[1776755757787,80.58,75996.96,0.26,-0.00873,1e-05,1.3418]
[1776755762822,80.58,75998.27,0.26,-0.00873,1e-05,1.34129]
[1776755767860,80.59,75997.78,0.26,-0.00873,1e-05,1.342]
[1776755769873,80.59,75980.89,0.26,-0.00883,1e-05,1.35427]
[1776755775918,80.61,75967.54,0.26,-0.00891,1e-05,1.36525]
[1776755778668,80.61,75967.54,0.26,-0.00891,1e-05,1.36525]
[1776755778727,80.61,75966.58,0.26,-0.00892,1e-05,1.36603]
[1776755779344,80.61,75966.58,0.26,-0.00892,1e-05,1.36603]
[1776755779365,80.61,75966.4,0.26,-0.00892,1e-05,1.36619]
[1776755780431,80.61,75966.4,0.26,-0.00892,1e-05,1.36619]
[1776755780471,80.62,75966.48,0.26,-0.00892,1e-05,1.36617]
[1776755785985,80.7,75966.65,0.26,-0.00897,1e-05,1.37379]
[1776755790245,80.72,75965.94,0.26,-0.00899,1e-05,1.37596]
[1776755790310,80.73,75961.62,0.26,-0.00902,1e-05,1.38007]
[1776755796055,80.76,75959.93,0.26,-0.00904,1e-05,1.38252]
[1776755801090,80.79,75956.05,0.26,-0.00908,1e-05,1.38802]
[1776755806125,80.82,75957.33,0.26,-0.0091,1e-05,1.38993]
[1776755811160,80.85,75961.71,0.26,-0.0091,1e-05,1.38967]
[1776755816195,80.88,75961.07,0.26,-0.00912,1e-05,1.39292]
[1776755821231,80.91,75961.52,0.26,-0.00914,1e-05,1.39539]
[1776755824251,80.93,75945.31,0.26,-0.00924,1e-05,1.40843]
[1776755829286,80.96,75945.75,0.26,-0.00926,1e-05,1.41129]
[1776755834322,80.99,75948.36,0.26,-0.00926,1e-05,1.41204]
[1776755839357,81.01,75950.05,0.26,-0.00927,1e-05,1.41342]
[1776755844394,81.04,75945.61,0.26,-0.00932,1e-05,1.41911]
[1776755849428,81.07,75954.09,0.26,-0.00929,1e-05,1.41562]
[1776755854464,81.09,75951.51,0.26,-0.00931,1e-05,1.41841]
[1776755859499,81.12,75950.55,0.26,-0.00934,1e-05,1.42158]
[1776755864533,81.15,75950.96,0.26,-0.00935,1e-05,1.42376]
[1776755870577,81.18,75950.43,0.26,-0.00938,1e-05,1.42706]
[1776755875611,81.2,75955.24,0.26,-0.00937,1e-05,1.42606]
[1776755880652,81.23,75962.75,0.26,-0.00935,1e-05,1.4232]
[1776755882785,81.24,75979.19,0.26,-0.00927,1e-05,1.41259]
[1776755888603,81.27,75978.53,0.26,-0.00929,1e-05,1.41561]
[1776755893740,81.3,75976.42,0.26,-0.00932,1e-05,1.42014]
[1776755898775,81.33,75976.15,0.26,-0.00934,1e-05,1.42283]
[1776755903810,81.35,75977.7,0.26,-0.00935,1e-05,1.4242]
[1776755905774,81.36,75985.95,0.26,-0.00931,1e-05,1.41886]
[1776755905827,81.36,76008.24,0.26,-0.0092,1e-05,1.4037]
[1776755906172,81.36,76008.24,0.26,-0.0092,1e-05,1.4037]
[1776755906794,81.36,76008.24,0.26,-0.0092,1e-05,1.4037]
[1776755906832,81.37,76009.22,0.26,-0.00919,1e-05,1.40353]
[1776755911866,81.37,76011.28,0.26,-0.00917,1e-05,1.4003]
[1776755914704,81.36,76010.7,0.26,-0.00917,1e-05,1.4006]
[1776755914768,81.36,76010.7,0.26,-0.00917,1e-05,1.4006]
[1776755914887,81.42,76010.79,0.26,-0.00921,1e-05,1.40571]
[1776755915983,81.47,76011.08,0.26,-0.00925,1e-05,1.41057]
[1776755916898,81.48,76011.01,0.26,-0.00925,1e-05,1.41113]
[1776755918169,81.48,76010.32,0.26,-0.00926,1e-05,1.41161]
[1776755918206,81.49,76009.8,0.26,-0.00926,1e-05,1.41247]
[1776755920300,81.54,76009.8,0.26,-0.0093,1e-05,1.41741]
[1776755920370,81.59,76008.67,0.26,-0.00935,1e-05,1.42351]
[1776755921603,81.59,76008.67,0.26,-0.00935,1e-05,1.42351]
[1776755921670,81.6,76008.64,0.26,-0.00935,1e-05,1.42401]
[1776755922227,81.6,76008.64,0.26,-0.00935,1e-05,1.42401]
[1776755922278,81.6,76009.96,0.26,-0.00934,1e-05,1.42308]
[1776755923017,81.6,76009.96,0.26,-0.00934,1e-05,1.42308]
[1776755923028,81.6,76014.91,0.26,-0.00932,1e-05,1.42006]
[1776755928986,81.63,76019.55,0.26,-0.00932,1e-05,1.41966]
[1776755934451,81.66,76026.83,0.26,-0.00929,1e-05,1.41645]
[1776755934548,81.67,76030.06,0.26,-0.00928,1e-05,1.41514]
[1776755941071,81.7,76030.77,0.26,-0.0093,1e-05,1.41754]
[1776755947112,81.73,76029.05,0.26,-0.00933,1e-05,1.42163]
[1776755952147,81.75,76030.34,0.26,-0.00934,1e-05,1.42311]
[1776755957183,81.78,76031.12,0.26,-0.00935,1e-05,1.42493]
[1776755962217,81.8,76030.2,0.26,-0.00938,1e-05,1.42794]
[1776755967252,81.83,76038.88,0.26,-0.00935,1e-05,1.42419]
[1776755973429,81.86,76038.79,0.26,-0.00936,1e-05,1.42603]
[1776755979335,81.89,76040.38,0.26,-0.00937,1e-05,1.42728]
[1776755987393,81.93,76042.43,0.26,-0.00939,1e-05,1.42961]
[1776755991797,81.94,76042.22,0.26,-0.0094,1e-05,1.43116]
[1776755991898,81.95,76042.22,0.26,-0.00941,1e-05,1.43208]
[1776755992482,81.95,76042.22,0.26,-0.00941,1e-05,1.43208]
[1776755992582,81.96,76042.22,0.26,-0.00941,1e-05,1.43255]
[1776755998472,81.99,76044.16,0.26,-0.00942,1e-05,1.43394]
[1776756003639,82.01,76053.85,0.26,-0.00939,1e-05,1.42948]
[1776756005462,82.02,76053.85,0.26,-0.00939,1e-05,1.42995]
[1776756005549,82.02,76068.11,0.26,-0.00932,1e-05,1.42041]
[1776756007281,82.02,76068.11,0.26,-0.00932,1e-05,1.42032]
[1776756007372,82.02,76068.11,0.26,-0.00932,1e-05,1.42032]
[1776756007540,82.02,76072.62,0.26,-0.00929,1e-05,1.41707]
[1776756008725,82.02,76072.62,0.26,-0.00929,1e-05,1.41707]
[1776756008751,82.02,76075.82,0.26,-0.00927,1e-05,1.41475]
[1776756014792,82.02,76084.74,0.26,-0.00922,1e-05,1.40814]
[1776756014805,82.02,76086.72,0.26,-0.00921,1e-05,1.40669]
[1776756020634,82.01,76095.4,0.26,-0.00916,1e-05,1.40028]
[1776756025670,82.01,76097.32,0.26,-0.00915,1e-05,1.39865]
[1776756030705,82.01,76100.64,0.26,-0.00913,1e-05,1.39607]
[1776756034724,82.0,76095.17,0.26,-0.00915,1e-05,1.39815]
[1776756034742,82.0,76094.39,0.26,-0.00915,1e-05,1.39863]
[1776756038761,82.21,76077.14,0.26,-0.00939,1e-05,1.42996]
[1776756043922,82.36,76075.55,0.26,-0.0095,1e-05,1.44501]
[1776756049840,82.39,76078.06,0.26,-0.00951,1e-05,1.44578]
[1776756058902,82.43,76074.7,0.26,-0.00955,1e-05,1.4519]
[1776756063937,82.45,76073.74,0.26,-0.00957,1e-05,1.45463]
[1776756068973,82.47,76074.66,0.26,-0.00958,1e-05,1.456]
[1776756074007,82.49,76078.51,0.26,-0.00958,1e-05,1.45527]
[1776756079042,82.51,76092.64,0.26,-0.00952,1e-05,1.4473]
[1776756084207,82.53,76097.54,0.26,-0.00951,1e-05,1.44593]
[1776756090120,82.56,76092.3,0.26,-0.00955,1e-05,1.45209]
[1776756095157,82.58,76077.16,0.26,-0.00964,1e-05,1.46323]
[1776756101199,82.61,76075.3,0.26,-0.00967,1e-05,1.46685]
[1776756106234,82.63,76068.14,0.26,-0.00972,1e-05,1.47384]
[1776756108862,82.63,76067.69,0.26,-0.00973,1e-05,1.47454]
[1776756108962,82.64,76063.4,0.26,-0.00976,1e-05,1.47835]
[1776756114418,82.66,76059.98,0.26,-0.00979,1e-05,1.48261]
[1776756121339,82.68,76059.73,0.26,-0.00981,1e-05,1.48527]
[1776756126374,82.7,76055.88,0.26,-0.00984,1e-05,1.4898]
[1776756131409,82.72,76055.01,0.26,-0.00986,1e-05,1.49216]
[1776756136446,82.74,76053.02,0.26,-0.00989,1e-05,1.49528]
[1776756141480,82.75,76057.57,0.26,-0.00987,1e-05,1.49365]
[1776756146513,82.77,76054.47,0.26,-0.0099,1e-05,1.49757]
[1776756151554,82.79,76055.74,0.26,-0.0099,1e-05,1.49668]
[1776756153564,82.8,76077.0,0.26,-0.00978,1e-05,1.48202]
[1776756154527,82.8,76077.0,0.26,-0.00978,1e-05,1.48202]
[1776756154897,82.8,76077.0,0.26,-0.00978,1e-05,1.48202]
[1776756156069,82.8,76084.78,0.26,-0.00975,1e-05,1.47717]
[1776756156106,82.81,76085.16,0.26,-0.00975,1e-05,1.47726]
[1776756156877,82.81,76085.16,0.26,-0.00975,1e-05,1.47726]
[1776756156951,82.81,76088.9,0.26,-0.00973,1e-05,1.47495]
[1776756161165,82.82,76091.49,0.26,-0.00972,1e-05,1.47419]
[1776756161621,82.83,76092.03,0.26,-0.00972,1e-05,1.47417]
[1776756166658,82.85,76095.24,0.26,-0.00972,1e-05,1.47409]
[1776756171691,82.86,76104.32,0.26,-0.00968,1e-05,1.4691]
[1776756176727,82.89,76112.42,0.26,-0.00966,1e-05,1.46562]
[1776756181762,82.91,76105.73,0.26,-0.00971,1e-05,1.47226]
[1776756186797,82.93,76105.43,0.26,-0.00972,1e-05,1.47433]
[1776756191832,82.95,76108.13,0.26,-0.00972,1e-05,1.47425]
[1776756196867,82.97,76112.03,0.26,-0.00971,1e-05,1.47334]
[1776756201902,82.99,76110.84,0.26,-0.00973,1e-05,1.47604]
[1776756206936,83.01,76116.47,0.26,-0.00972,1e-05,1.47388]
[1776756211972,83.03,76114.58,0.26,-0.00973,1e-05,1.47548]
[1776756217160,83.04,76108.14,0.26,-0.00978,1e-05,1.48118]
[1776756217216,83.05,76107.53,0.26,-0.00978,1e-05,1.48234]
[1776756217264,83.05,76107.53,0.26,-0.00978,1e-05,1.48234]
[1776756218015,83.05,76107.53,0.26,-0.00979,1e-05,1.4827]
[1776756218513,83.05,76107.53,0.26,-0.00979,1e-05,1.4827]
[1776756219025,83.05,76107.23,0.26,-0.00979,1e-05,1.48269]
[1776756221037,83.04,76095.38,0.26,-0.00985,1e-05,1.49072]
[1776756224592,83.03,76091.28,0.26,-0.00987,1e-05,1.49293]
[1776756225202,83.03,76090.76,0.26,-0.00987,1e-05,1.49306]
[1776756226223,83.03,76090.76,0.26,-0.00987,1e-05,1.49306]
[1776756227079,83.04,76090.92,0.26,-0.00987,1e-05,1.49363]
[1776756232137,83.06,76095.02,0.26,-0.00986,1e-05,1.49238]
[1776756232369,83.06,76095.02,0.26,-0.00986,1e-05,1.49238]
[1776756232482,83.06,76095.02,0.26,-0.00986,1e-05,1.49238]
[1776756233107,83.06,76095.02,0.26,-0.00986,1e-05,1.49238]
[1776756233158,83.06,76096.52,0.26,-0.00986,1e-05,1.49164]
[1776756234079,83.06,76096.52,0.26,-0.00986,1e-05,1.49164]
[1776756234131,83.06,76096.52,0.26,-0.00986,1e-05,1.49198]
[1776756235158,83.06,76096.52,0.26,-0.00986,1e-05,1.49198]
[1776756235770,83.07,76096.77,0.26,-0.00986,1e-05,1.49214]
[1776756236490,83.07,76097.11,0.26,-0.00986,1e-05,1.49223]
[1776756237152,83.08,76096.8,0.26,-0.00986,1e-05,1.4928]
[1776756242187,83.09,76098.79,0.26,-0.00987,1e-05,1.49306]
[1776756247250,83.11,76099.65,0.26,-0.00987,1e-05,1.49413]
[1776756252285,83.13,76108.96,0.26,-0.00984,1e-05,1.48914]
[1776756258327,83.15,76109.88,0.26,-0.00985,1e-05,1.49056]
[1776756263362,83.17,76109.0,0.26,-0.00986,1e-05,1.49291]
[1776756268400,83.19,76111.58,0.26,-0.00986,1e-05,1.49277]
[1776756273436,83.2,76120.38,0.26,-0.00982,1e-05,1.48657]
[1776756278473,83.22,76115.03,0.26,-0.00986,1e-05,1.49215]
[1776756283507,83.24,76113.88,0.26,-0.00988,1e-05,1.49467]
[1776756288540,83.26,76117.91,0.26,-0.00987,1e-05,1.49347]
[1776756293577,83.28,76124.35,0.26,-0.00985,1e-05,1.49056]
[1776756298611,83.3,76127.89,0.26,-0.00984,1e-05,1.48974]
[1776756302642,83.31,76144.36,0.26,-0.00976,1e-05,1.47934]
[1776756304176,83.31,76144.36,0.26,-0.00976,1e-05,1.47934]
[1776756304211,83.32,76153.47,0.26,-0.00971,1e-05,1.47359]
[1776756309691,83.34,76169.3,0.26,-0.00964,1e-05,1.46423]
[1776756310992,83.34,76169.3,0.26,-0.00964,1e-05,1.46423]
[1776756311077,83.33,76182.2,0.26,-0.00957,1e-05,1.45475]
[1776756312715,83.33,76197.48,0.26,-0.00948,1e-05,1.44388]
[1776756314821,83.33,76205.85,0.26,-0.00944,1e-05,1.43788]
[1776756314880,83.33,76274.05,0.26,-0.00908,1e-05,1.39113]
[1776756315664,83.33,76274.05,0.26,-0.00908,1e-05,1.39113]
[1776756315864,83.33,76280.33,0.26,-0.00904,1e-05,1.38662]
[1776756317764,83.32,76256.4,0.26,-0.00917,1e-05,1.40269]
[1776756321906,83.31,76212.2,0.26,-0.00939,1e-05,1.43196]
[1776756323016,83.31,76212.2,0.26,-0.00939,1e-05,1.43196]
[1776756323115,83.31,76206.75,0.26,-0.00942,1e-05,1.43564]
[1776756328841,83.33,76202.27,0.26,-0.00945,1e-05,1.44021]
[1776756333901,83.34,76186.89,0.26,-0.00954,1e-05,1.45088]
[1776756338910,83.36,76182.74,0.26,-0.00958,1e-05,1.45576]
[1776756343945,83.39,76181.24,0.26,-0.0096,1e-05,1.45876]
[1776756346966,83.4,76197.53,0.26,-0.00952,1e-05,1.44854]
[1776756349987,83.41,76216.28,0.26,-0.00942,1e-05,1.43619]
[1776756355029,83.4,76226.81,0.26,-0.00936,1e-05,1.42837]
[1776756360065,83.39,76221.74,0.26,-0.00939,1e-05,1.43134]
[1776756365098,83.44,76213.39,0.26,-0.00947,1e-05,1.44156]
[1776756369237,83.45,76221.61,0.26,-0.00943,1e-05,1.43652]
[1776756369288,83.45,76246.02,0.26,-0.0093,1e-05,1.41957]
[1776756369749,83.45,76246.02,0.26,-0.0093,1e-05,1.41957]
[1776756370164,83.45,76246.02,0.26,-0.0093,1e-05,1.41948]
[1776756370477,83.45,76246.02,0.26,-0.0093,1e-05,1.41948]
[1776756371141,83.45,76270.63,0.26,-0.00917,1e-05,1.40267]
[1776756376174,83.44,76281.81,0.26,-0.00911,1e-05,1.39477]
[1776756378193,83.44,76264.56,0.26,-0.00919,1e-05,1.40635]
[1776756382347,83.43,76246.25,0.26,-0.00928,1e-05,1.41791]
[1776756388258,83.43,76241.33,0.26,-0.00931,1e-05,1.42073]
[1776756390033,83.42,76241.88,0.26,-0.0093,1e-05,1.42026]
[1776756390279,83.42,76241.83,0.26,-0.0093,1e-05,1.42019]
[1776756395315,83.42,76223.87,0.26,-0.00938,1e-05,1.43048]
[1776756400348,83.41,76225.05,0.26,-0.00937,1e-05,1.42908]
[1776756406390,83.44,76226.21,0.26,-0.00938,1e-05,1.43079]
[1776756411425,83.46,76229.78,0.26,-0.00938,1e-05,1.43039]
[1776756416460,83.48,76221.62,0.26,-0.00944,1e-05,1.43808]
[1776756421495,83.5,76223.87,0.26,-0.00944,1e-05,1.4385]
[1776756426530,83.53,76215.8,0.26,-0.0095,1e-05,1.44607]
[1776756428545,83.53,76199.92,0.26,-0.00959,1e-05,1.45794]
[1776756433587,83.55,76206.97,0.26,-0.00957,1e-05,1.45484]
[1776756438624,83.57,76200.23,0.26,-0.00962,1e-05,1.46144]
[1776756443658,83.59,76186.19,0.26,-0.00971,1e-05,1.47314]
[1776756448697,83.61,76171.23,0.26,-0.0098,1e-05,1.48549]
[1776756453730,83.63,76176.16,0.26,-0.00978,1e-05,1.48205]
[1776756459773,83.65,76171.52,0.26,-0.00982,1e-05,1.48736]
[1776756465814,83.67,76174.87,0.26,-0.00982,1e-05,1.48696]
[1776756470848,83.69,76172.56,0.26,-0.00984,1e-05,1.49024]
[1776756475883,83.71,76171.63,0.26,-0.00986,1e-05,1.49284]
[1776756480918,83.72,76171.09,0.26,-0.00987,1e-05,1.49449]
[1776756485953,83.74,76177.0,0.26,-0.00986,1e-05,1.49217]
[1776756490989,83.76,76183.99,0.26,-0.00983,1e-05,1.48881]
[1776756496023,83.78,76179.07,0.26,-0.00987,1e-05,1.49392]
[1776756501059,83.79,76186.15,0.26,-0.00984,1e-05,1.49047]
[1776756506095,83.81,76184.5,0.26,-0.00986,1e-05,1.49326]
[1776756511129,83.83,76182.23,0.26,-0.00988,1e-05,1.49485]
[1776756516164,83.84,76176.82,0.26,-0.00992,1e-05,1.50027]
[1776756521199,83.86,76176.66,0.26,-0.00993,1e-05,1.50193]
[1776756523349,83.87,76160.48,0.26,-0.01003,1e-05,1.51414]
[1776756529254,83.89,76167.11,0.26,-0.01,1e-05,1.51106]
[1776756534291,83.9,76166.98,0.26,-0.01001,1e-05,1.5126]
[1776756539326,83.92,76167.25,0.26,-0.01002,1e-05,1.5138]
[1776756544359,83.93,76168.03,0.26,-0.01003,1e-05,1.51463]
[1776756549397,83.94,76166.1,0.26,-0.01005,1e-05,1.5174]
[1776756554429,83.96,76166.83,0.26,-0.01006,1e-05,1.51823]
[1776756558458,83.97,76182.55,0.26,-0.00998,1e-05,1.50804]
[1776756564504,83.99,76180.94,0.26,-0.01,1e-05,1.51091]
[1776756569537,84.0,76178.87,0.26,-0.01002,1e-05,1.5138]
[1776756574573,84.02,76173.56,0.26,-0.01005,1e-05,1.51738]
[1776756579612,84.03,76183.61,0.26,-0.01001,1e-05,1.51149]
[1776756584665,84.05,76183.37,0.26,-0.01002,1e-05,1.51306]
[1776756589679,84.06,76182.58,0.26,-0.01003,1e-05,1.51503]
[1776756594713,84.08,76178.49,0.26,-0.01007,1e-05,1.51934]
[1776756599749,84.09,76181.26,0.26,-0.01006,1e-05,1.5187]
[1776756602770,84.1,76204.63,0.26,-0.00994,1e-05,1.50276]
[1776756607805,84.12,76218.54,0.26,-0.00987,1e-05,1.49438]
[1776756611833,84.13,76233.27,0.26,-0.0098,1e-05,1.48523]
[1776756616871,84.15,76216.52,0.26,-0.0099,1e-05,1.49873]
[1776756621906,84.16,76225.52,0.26,-0.00987,1e-05,1.49383]
[1776756626939,84.18,76218.96,0.26,-0.00991,1e-05,1.5]
[1776756631976,84.19,76217.1,0.26,-0.00992,1e-05,1.50117]
[1776756637010,84.21,76213.33,0.26,-0.00996,1e-05,1.50532]
[1776756640255,84.22,76209.14,0.26,-0.00998,1e-05,1.5089]
[1776756640280,84.22,76192.48,0.26,-0.01008,1e-05,1.52114]
[1776756642017,84.22,76192.48,0.26,-0.01008,1e-05,1.52142]
[1776756642090,84.22,76181.67,0.26,-0.01014,1e-05,1.52949]
[1776756642831,84.22,76181.67,0.26,-0.01014,1e-05,1.52949]
[1776756643053,84.23,76181.67,0.26,-0.01015,1e-05,1.52974]
[1776756648090,84.24,76171.87,0.26,-0.01021,1e-05,1.53807]
[1776756653132,84.25,76171.63,0.26,-0.01022,1e-05,1.53939]
[1776756658160,84.26,76166.71,0.26,-0.01026,1e-05,1.54412]
[1776756663197,84.28,76166.03,0.26,-0.01027,1e-05,1.54572]
[1776756668230,84.29,76152.48,0.26,-0.01036,1e-05,1.5567]
[1776756673271,84.3,76141.67,0.26,-0.01043,1e-05,1.56559]
[1776756678306,84.3,76138.82,0.26,-0.01045,1e-05,1.56856]
[1776756683341,84.31,76141.74,0.26,-0.01044,1e-05,1.56725]
[1776756688375,84.32,76139.22,0.26,-0.01046,1e-05,1.56997]
[1776756694573,84.34,76140.51,0.26,-0.01045,1e-05,1.56855]
[1776756700463,84.34,76137.86,0.26,-0.01047,1e-05,1.57139]
[1776756706505,84.35,76135.88,0.26,-0.01049,1e-05,1.57388]
[1776756711540,84.37,76135.12,0.26,-0.0105,1e-05,1.57546]
[1776756716577,84.37,76135.82,0.26,-0.01051,1e-05,1.57579]
[1776756719600,84.38,76115.36,0.26,-0.01063,1e-05,1.59145]
[1776756721616,84.38,76098.73,0.26,-0.01073,1e-05,1.60415]
[1776756726649,84.39,76108.89,0.26,-0.01067,1e-05,1.59715]
[1776756731685,84.39,76096.5,0.26,-0.01075,1e-05,1.60708]
[1776756736720,84.4,76091.75,0.26,-0.01078,1e-05,1.6112]
[1776756741755,84.4,76092.22,0.26,-0.01079,1e-05,1.61136]
[1776756746790,84.41,76097.09,0.26,-0.01076,1e-05,1.60823]
[1776756751826,84.42,76088.46,0.26,-0.01081,1e-05,1.61356]
[1776756756872,84.42,76068.08,0.26,-0.01093,1e-05,1.62947]
[1776756758877,84.42,76050.13,0.26,-0.01104,1e-05,1.6433]
[1776756763914,84.42,76044.33,0.26,-0.01108,1e-05,1.64795]
[1776756768950,84.43,76039.23,0.26,-0.01111,1e-05,1.65201]
[1776756773984,84.43,76040.96,0.26,-0.0111,1e-05,1.65082]
[1776756779019,84.43,76041.83,0.26,-0.0111,1e-05,1.65029]
[1776756784053,84.43,76033.23,0.26,-0.01115,1e-05,1.65705]
[1776756791103,84.43,76033.21,0.26,-0.01115,1e-05,1.65719]
[1776756796138,84.43,76039.3,0.26,-0.01112,1e-05,1.65262]
[1776756801173,84.43,76037.66,0.26,-0.01113,1e-05,1.65403]
[1776756806236,84.43,76034.29,0.26,-0.01115,1e-05,1.65677]
[1776756811271,84.44,76030.74,0.26,-0.01116,1e-05,1.65789]
[1776756816308,84.44,76030.65,0.26,-0.01116,1e-05,1.65808]
[1776756821781,84.44,76031.93,0.26,-0.01115,1e-05,1.6572]
[1776756821841,84.44,76031.93,0.26,-0.01115,1e-05,1.6572]
[1776756821870,84.44,76032.07,0.26,-0.01115,1e-05,1.65714]
[1776756823030,84.44,76032.07,0.26,-0.01115,1e-05,1.65714]
[1776756823359,84.43,76032.61,0.26,-0.01115,1e-05,1.65618]
[1776756828393,84.43,76029.43,0.26,-0.01116,1e-05,1.65821]
[1776756833428,84.43,76025.46,0.26,-0.01119,1e-05,1.6614]
[1776756838465,84.43,76025.65,0.26,-0.01119,1e-05,1.66137]
[1776756843500,84.43,76030.54,0.26,-0.01116,1e-05,1.65771]
[1776756848537,84.43,76036.7,0.26,-0.01112,1e-05,1.6531]
[1776756853575,84.44,76041.56,0.26,-0.01109,1e-05,1.64958]
[1776756854582,84.44,76060.44,0.26,-0.01098,1e-05,1.63512]
[1776756859618,84.44,76054.86,0.26,-0.01102,1e-05,1.63973]
[1776756864652,84.44,76047.99,0.26,-0.01106,1e-05,1.64528]
[1776756869688,84.45,76046.38,0.26,-0.01107,1e-05,1.64677]
[1776756874723,84.45,76052.26,0.26,-0.01103,1e-05,1.64082]
[1776756879758,84.45,76062.3,0.26,-0.01097,1e-05,1.63347]
[1776756884793,84.46,76058.39,0.26,-0.01099,1e-05,1.63688]
[1776756889828,84.46,76060.38,0.26,-0.01099,1e-05,1.63569]
[1776756894863,84.46,76057.07,0.26,-0.01101,1e-05,1.63853]
[1776756896164,84.46,76056.05,0.26,-0.01101,1e-05,1.63937]
[1776756896290,84.46,76056.05,0.26,-0.01101,1e-05,1.63937]
[1776756896878,84.46,76056.05,0.26,-0.01101,1e-05,1.63937]
[1776756897164,84.46,76056.05,0.26,-0.01101,1e-05,1.63937]
[1776756897884,84.46,76090.62,0.26,-0.01081,1e-05,1.61317]
[1776756899898,84.47,76107.32,0.26,-0.01071,1e-05,1.60097]
[1776756901709,84.47,76104.01,0.26,-0.01073,1e-05,1.60358]
[1776756901984,84.47,76103.52,0.26,-0.01073,1e-05,1.60395]
[1776756902597,84.47,76103.52,0.26,-0.01073,1e-05,1.60395]
[1776756902944,84.47,76117.95,0.26,-0.01065,1e-05,1.59327]
[1776756903948,84.47,76136.17,0.26,-0.01054,1e-05,1.5794]
[1776756908983,84.47,76141.93,0.26,-0.01051,1e-05,1.57592]
[1776756909990,84.48,76158.4,0.26,-0.01042,1e-05,1.56394]
[1776756915025,84.49,76153.98,0.26,-0.01045,1e-05,1.56811]
[1776756920061,84.49,76135.69,0.26,-0.01056,1e-05,1.58252]
[1776756925098,84.5,76130.68,0.26,-0.0106,1e-05,1.58697]
[1776756930133,84.51,76134.02,0.26,-0.01059,1e-05,1.58522]
[1776756935168,84.52,76134.45,0.26,-0.01058,1e-05,1.58394]
[1776756940203,84.52,76141.89,0.26,-0.01054,1e-05,1.57918]
[1776756945238,84.53,76143.06,0.26,-0.01054,1e-05,1.57907]
[1776756950273,84.54,76143.97,0.26,-0.01054,1e-05,1.57916]
[1776756955311,84.55,76141.21,0.26,-0.01056,1e-05,1.58196]
[1776756962360,84.56,76139.61,0.26,-0.01058,1e-05,1.58433]
[1776756966495,84.57,76167.16,0.26,-0.01042,1e-05,1.56458]
[1776756972441,84.58,76155.66,0.26,-0.0105,1e-05,1.57412]
[1776756978487,84.59,76159.81,0.26,-0.01048,1e-05,1.57205]
[1776756983521,84.6,76157.17,0.26,-0.0105,1e-05,1.57481]
[1776756988556,84.6,76156.16,0.26,-0.01052,1e-05,1.57635]
[1776756993597,84.61,76161.49,0.26,-0.01048,1e-05,1.57156]
[1776756998636,84.62,76164.54,0.26,-0.01047,1e-05,1.57014]
[1776757005682,84.63,76168.76,0.26,-0.01045,1e-05,1.5682]
[1776757010734,84.64,76166.96,0.26,-0.01047,1e-05,1.57033]
[1776757012824,84.64,76201.25,0.26,-0.01027,1e-05,1.54543]
[1776757018778,84.66,76222.15,0.26,-0.01017,1e-05,1.53181]
[1776757023816,84.67,76222.2,0.26,-0.01018,1e-05,1.53297]
[1776757028872,84.73,76223.57,0.26,-0.01021,1e-05,1.5372]
[1776757033899,84.74,76210.44,0.26,-0.01029,1e-05,1.5478]
[1776757036920,84.75,76195.53,0.26,-0.01038,1e-05,1.55925]
[1776757041954,84.75,76185.26,0.26,-0.01045,1e-05,1.56766]
[1776757046988,84.76,76183.77,0.26,-0.01046,1e-05,1.56961]
[1776757053031,84.77,76181.83,0.26,-0.01047,1e-05,1.57039]
[1776757059073,84.78,76178.13,0.26,-0.0105,1e-05,1.57412]
[1776757064108,84.79,76178.41,0.26,-0.0105,1e-05,1.57474]
[1776757069144,84.8,76178.77,0.26,-0.01051,1e-05,1.5753]
[1776757079212,84.82,76177.57,0.26,-0.01053,1e-05,1.57782]
[1776757084249,84.83,76166.38,0.26,-0.0106,1e-05,1.58689]
[1776757089283,84.83,76163.68,0.26,-0.01062,1e-05,1.58963]
[1776757094318,84.84,76162.1,0.26,-0.01063,1e-05,1.59148]
[1776757098335,84.85,76158.68,0.26,-0.01066,1e-05,1.59442]
[1776757098423,84.85,76158.68,0.26,-0.01066,1e-05,1.59442]
[1776757098964,84.85,76158.68,0.26,-0.01066,1e-05,1.59442]
[1776757099022,84.85,76154.4,0.26,-0.01069,1e-05,1.59787]
[1776757104388,84.83,76151.95,0.26,-0.01068,1e-05,1.59749]
[1776757108682,84.81,76161.41,0.26,-0.01062,1e-05,1.58915]
[1776757108707,84.8,76173.62,0.26,-0.01054,1e-05,1.57927]
[1776757112759,84.8,76174.76,0.26,-0.01052,1e-05,1.57594]
[1776757112858,84.79,76175.07,0.26,-0.01051,1e-05,1.57491]
[1776757118487,84.8,76168.16,0.26,-0.01055,1e-05,1.58079]
[1776757123599,84.8,76178.54,0.26,-0.0105,1e-05,1.57391]
[1776757129565,84.81,76178.99,0.26,-0.0105,1e-05,1.57455]
[1776757134601,84.82,76176.95,0.26,-0.01052,1e-05,1.57685]
[1776757140645,84.83,76175.25,0.26,-0.01054,1e-05,1.57906]
[1776757145679,84.84,76172.61,0.26,-0.01056,1e-05,1.58179]
[1776757150720,84.85,76172.6,0.26,-0.01057,1e-05,1.58256]
[1776757155756,84.86,76172.51,0.26,-0.01057,1e-05,1.58353]
[1776757160784,84.86,76172.35,0.26,-0.01058,1e-05,1.58438]
[1776757165819,84.87,76174.6,0.26,-0.01057,1e-05,1.58343]
[1776757171862,84.88,76176.33,0.26,-0.01056,1e-05,1.58134]
[1776757176898,84.89,76174.65,0.26,-0.01057,1e-05,1.58331]
[1776757182939,84.9,76174.64,0.26,-0.01058,1e-05,1.58417]
[1776757187974,84.9,76174.88,0.26,-0.01059,1e-05,1.5847]
[1776757193011,84.91,76174.88,0.26,-0.01059,1e-05,1.5854]
[1776757198045,84.92,76175.73,0.26,-0.01059,1e-05,1.58547]
[1776757203080,84.93,76188.16,0.26,-0.01052,1e-05,1.57701]
[1776757208115,84.93,76187.88,0.26,-0.01053,1e-05,1.57799]
[1776757213150,84.94,76190.26,0.26,-0.01052,1e-05,1.57702]
[1776757219276,84.95,76188.22,0.26,-0.01054,1e-05,1.57944]
[1776757225235,84.96,76187.21,0.26,-0.01056,1e-05,1.58109]
[1776757230269,84.97,76192.37,0.26,-0.01053,1e-05,1.57803]
[1776757232284,84.97,76208.85,0.26,-0.01043,1e-05,1.56458]
[1776757237318,84.98,76217.42,0.26,-0.01039,1e-05,1.55926]
[1776757242353,84.99,76222.81,0.26,-0.01036,1e-05,1.55627]
[1776757250410,85.01,76228.07,0.26,-0.01034,1e-05,1.55392]
[1776757257461,85.02,76223.61,0.26,-0.01038,1e-05,1.55841]
[1776757262496,85.03,76220.41,0.26,-0.0104,1e-05,1.56161]
[1776757267531,85.04,76218.73,0.26,-0.01042,1e-05,1.56368]
[1776757272565,85.05,76217.29,0.26,-0.01043,1e-05,1.56558]
[1776757277600,85.06,76216.36,0.26,-0.01045,1e-05,1.56709]
[1776757282637,85.06,76215.2,0.26,-0.01046,1e-05,1.56876]
[1776757287671,85.07,76224.63,0.26,-0.01041,1e-05,1.56271]
[1776757292706,85.08,76228.9,0.26,-0.01038,1e-05,1.55879]
[1776757295731,85.09,76243.66,0.26,-0.0103,1e-05,1.54861]
[1776757298753,85.09,76260.59,0.26,-0.01021,1e-05,1.53696]
[1776757303788,85.11,76264.98,0.26,-0.01019,1e-05,1.53487]
[1776757308822,85.12,76267.6,0.26,-0.01019,1e-05,1.53405]
[1776757313871,85.15,76303.77,0.26,-0.01001,1e-05,1.51115]
[1776757315884,85.15,76283.85,0.26,-0.01012,1e-05,1.52582]
[1776757320916,85.23,76293.98,0.26,-0.01012,1e-05,1.5258]
[1776757325952,85.32,76279.62,0.26,-0.01027,1e-05,1.54485]
[1776757330987,85.38,76275.3,0.26,-0.01034,1e-05,1.55384]
[1776757336023,85.41,76263.52,0.26,-0.01042,1e-05,1.5648]
[1776757341056,85.42,76264.0,0.26,-0.01043,1e-05,1.56523]
[1776757346093,85.43,76264.1,0.26,-0.01043,1e-05,1.56593]
[1776757351129,85.43,76261.77,0.26,-0.01044,1e-05,1.56671]
[1776757356166,85.44,76263.13,0.26,-0.01044,1e-05,1.56663]
[1776757361206,85.45,76263.63,0.26,-0.01044,1e-05,1.56688]
[1776757364226,85.46,76283.21,0.26,-0.01033,1e-05,1.55316]
[1776757370356,85.47,76282.04,0.26,-0.01035,1e-05,1.55525]
[1776757376306,85.48,76279.82,0.26,-0.01037,1e-05,1.5579]
[1776757381342,85.49,76279.1,0.26,-0.01038,1e-05,1.55929]
[1776757386377,85.5,76277.03,0.26,-0.0104,1e-05,1.56164]
[1776757391411,85.51,76269.47,0.26,-0.01045,1e-05,1.56792]
[1776757396447,85.51,76259.26,0.26,-0.01051,1e-05,1.57612]
[1776757401482,85.52,76272.34,0.26,-0.01044,1e-05,1.56735]
[1776757406517,85.53,76271.66,0.26,-0.01045,1e-05,1.56864]
[1776757411552,85.54,76258.17,0.26,-0.01053,1e-05,1.57754]
[1776757416590,85.55,76257.83,0.26,-0.01053,1e-05,1.57848]
[1776757421624,85.55,76252.84,0.26,-0.01057,1e-05,1.58281]
[1776757426662,85.56,76254.81,0.26,-0.01056,1e-05,1.58203]
[1776757431695,85.57,76256.13,0.26,-0.01056,1e-05,1.58173]
[1776757436728,85.57,76252.39,0.26,-0.01058,1e-05,1.58514]
[1776757441763,85.58,76250.5,0.26,-0.0106,1e-05,1.58717]
[1776757446805,85.59,76249.07,0.26,-0.01061,1e-05,1.58884]
[1776757451836,85.59,76242.33,0.26,-0.01066,1e-05,1.59437]
[1776757456873,85.6,76242.58,0.26,-0.01066,1e-05,1.59472]
[1776757461909,85.6,76240.05,0.26,-0.01068,1e-05,1.5971]
[1776757466943,85.61,76235.33,0.26,-0.01071,1e-05,1.60103]
[1776757471978,85.61,76232.9,0.26,-0.01072,1e-05,1.60153]
[1776757477012,85.62,76227.15,0.26,-0.01075,1e-05,1.60618]
[1776757482051,85.62,76218.35,0.26,-0.01081,1e-05,1.61307]
[1776757487085,85.62,76212.18,0.26,-0.01085,1e-05,1.61798]
[1776757492120,85.63,76210.58,0.26,-0.01086,1e-05,1.61948]
[1776757497156,85.63,76205.01,0.26,-0.01089,1e-05,1.62393]
[1776757502194,85.63,76198.21,0.26,-0.01093,1e-05,1.62927]
[1776757507230,85.63,76197.34,0.26,-0.01094,1e-05,1.63015]
[1776757512265,85.64,76191.37,0.26,-0.01098,1e-05,1.63484]
[1776757517299,85.64,76189.94,0.26,-0.01099,1e-05,1.6361]
[1776757522334,85.64,76190.68,0.26,-0.01099,1e-05,1.63571]
[1776757527369,85.64,76191.1,0.26,-0.01098,1e-05,1.63556]
[1776757532403,85.64,76191.12,0.26,-0.01097,1e-05,1.63402]
[1776757536432,85.64,76176.15,0.26,-0.01107,1e-05,1.64539]
[1776757540465,85.65,76194.41,0.26,-0.01096,1e-05,1.63174]
[1776757549527,85.65,76188.62,0.26,-0.01099,1e-05,1.63642]
[1776757554564,85.65,76179.48,0.26,-0.01105,1e-05,1.64346]
[1776757559600,85.65,76170.13,0.26,-0.01111,1e-05,1.6506]
[1776757564640,85.65,76170.27,0.26,-0.01111,1e-05,1.65052]
[1776757569670,85.65,76178.3,0.26,-0.01106,1e-05,1.64454]
[1776757575712,85.65,76179.07,0.26,-0.01105,1e-05,1.64406]
[1776757580747,85.65,76178.81,0.26,-0.01106,1e-05,1.64434]
[1776757585781,85.66,76176.19,0.26,-0.01107,1e-05,1.64641]
[1776757590817,85.66,76176.93,0.26,-0.01107,1e-05,1.64591]
[1776757595854,85.66,76171.86,0.26,-0.01109,1e-05,1.64809]
[1776757601894,85.66,76170.13,0.26,-0.0111,1e-05,1.64943]
[1776757606929,85.66,76170.63,0.26,-0.0111,1e-05,1.64907]
[1776757611966,85.66,76171.25,0.26,-0.01109,1e-05,1.64861]
[1776757616998,85.66,76169.63,0.26,-0.0111,1e-05,1.64985]
[1776757622139,85.66,76166.17,0.26,-0.01112,1e-05,1.65246]
[1776757628083,85.66,76167.97,0.26,-0.01111,1e-05,1.65105]
[1776757633117,85.66,76169.69,0.26,-0.0111,1e-05,1.6497]
[1776757638151,85.66,76170.35,0.26,-0.0111,1e-05,1.64915]
[1776757643187,85.66,76175.11,0.26,-0.01107,1e-05,1.64549]
[1776757648222,85.66,76159.11,0.26,-0.01116,1e-05,1.65761]
[1776757653257,85.65,76149.9,0.26,-0.01121,1e-05,1.66271]
[1776757659299,85.65,76147.42,0.26,-0.01122,1e-05,1.66441]
[1776757669372,85.65,76146.97,0.26,-0.01122,1e-05,1.66445]
[1776757674406,85.65,76143.17,0.26,-0.01124,1e-05,1.6672]
[1776757679444,85.65,76150.83,0.26,-0.0112,1e-05,1.66123]
[1776757684480,85.64,76149.22,0.26,-0.01121,1e-05,1.66238]
[1776757689514,85.64,76142.12,0.26,-0.01125,1e-05,1.66769]
[1776757697569,85.64,76142.2,0.26,-0.01125,1e-05,1.66746]
[1776757702705,85.64,76151.84,0.26,-0.01119,1e-05,1.65999]
[1776757708647,85.64,76155.37,0.26,-0.01116,1e-05,1.65726]
[1776757713682,85.64,76165.36,0.26,-0.01109,1e-05,1.64793]
[1776757718719,85.64,76171.7,0.26,-0.01106,1e-05,1.6432]
[1776757723752,85.64,76172.19,0.26,-0.01105,1e-05,1.64292]
[1776757728720,85.64,76180.41,0.26,-0.011,1e-05,1.63682]
[1776757728759,85.64,76180.41,0.26,-0.011,1e-05,1.63682]
[1776757728787,85.64,76181.34,0.26,-0.011,1e-05,1.63615]
[1776757730089,85.64,76181.34,0.26,-0.011,1e-05,1.63615]
[1776757730801,85.63,76181.28,0.26,-0.01099,1e-05,1.63504]
[1776757735836,85.63,76180.54,0.26,-0.011,1e-05,1.63574]
[1776757740871,85.63,76181.41,0.26,-0.01099,1e-05,1.63523]
[1776757746912,85.64,76180.88,0.26,-0.011,1e-05,1.63581]
[1776757753629,85.64,76185.42,0.26,-0.01097,1e-05,1.63248]
[1776757758695,85.64,76184.09,0.26,-0.01098,1e-05,1.63376]
[1776757764032,85.64,76183.73,0.26,-0.01098,1e-05,1.63423]
[1776757769070,85.64,76196.92,0.26,-0.01091,1e-05,1.62452]
[1776757774104,85.65,76206.83,0.26,-0.01084,1e-05,1.61568]
[1776757778131,85.65,76221.04,0.26,-0.01076,1e-05,1.60538]
[1776757783282,85.65,76213.71,0.26,-0.0108,1e-05,1.61121]
[1776757787194,85.66,76229.2,0.26,-0.01072,1e-05,1.60002]
[1776757792229,85.66,76229.83,0.26,-0.01071,1e-05,1.6]
[1776757797266,85.67,76231.51,0.26,-0.01071,1e-05,1.5992]
[1776757802304,85.67,76233.86,0.26,-0.0107,1e-05,1.59792]
[1776757807334,85.68,76244.71,0.26,-0.01064,1e-05,1.59042]
[1776757812369,85.68,76243.38,0.26,-0.01065,1e-05,1.59191]
[1776757817407,85.69,76256.02,0.26,-0.01058,1e-05,1.58314]
[1776757820435,85.69,76270.95,0.26,-0.0105,1e-05,1.57262]
[1776757826472,85.7,76274.09,0.26,-0.01049,1e-05,1.57118]
[1776757831508,85.71,76276.03,0.26,-0.01047,1e-05,1.56881]
[1776757836549,85.71,76279.22,0.26,-0.01046,1e-05,1.56723]
[1776757841581,85.72,76263.25,0.26,-0.01055,1e-05,1.57961]
[1776757842587,85.72,76279.78,0.26,-0.01046,1e-05,1.5677]
[1776757847626,85.73,76277.95,0.26,-0.01048,1e-05,1.56981]
[1776757849638,85.74,76254.23,0.26,-0.01062,1e-05,1.58742]
[1776757854673,85.74,76245.84,0.26,-0.01067,1e-05,1.59416]
[1776757859708,85.75,76244.84,0.26,-0.01068,1e-05,1.59543]
[1776757864743,85.75,76239.92,0.26,-0.01071,1e-05,1.59956]
[1776757869780,85.76,76236.69,0.26,-0.01073,1e-05,1.60241]
[1776757874816,85.76,76226.01,0.26,-0.0108,1e-05,1.61078]
[1776757877834,85.76,76209.5,0.26,-0.0109,1e-05,1.62321]
[1776757879850,85.76,76193.15,0.26,-0.011,1e-05,1.63556]
[1776757884884,85.77,76196.0,0.26,-0.01098,1e-05,1.63353]
[1776757889925,85.77,76194.3,0.26,-0.01099,1e-05,1.6349]
[1776757894069,85.77,76176.26,0.26,-0.01109,1e-05,1.64682]
[1776757899990,85.77,76187.79,0.26,-0.01102,1e-05,1.63814]
[1776757905027,85.77,76187.75,0.26,-0.01102,1e-05,1.63824]
[1776757910063,85.77,76182.14,0.26,-0.01106,1e-05,1.64255]
[1776757915100,85.77,76175.96,0.26,-0.01109,1e-05,1.64722]
[1776757920131,85.77,76176.53,0.26,-0.01109,1e-05,1.64679]
[1776757926174,85.77,76177.08,0.26,-0.01109,1e-05,1.6464]
[1776757935237,85.77,76177.94,0.26,-0.01108,1e-05,1.64579]
[1776757940271,85.77,76179.38,0.26,-0.01107,1e-05,1.64474]
[1776757946314,85.77,76180.48,0.26,-0.01107,1e-05,1.64396]
[1776757951349,85.77,76180.72,0.26,-0.01105,1e-05,1.64209]
[1776757956386,85.77,76167.55,0.26,-0.01113,1e-05,1.6521]
[1776757961421,85.77,76161.64,0.26,-0.01117,1e-05,1.65655]
[1776757969477,85.77,76166.86,0.26,-0.01114,1e-05,1.65252]
[1776757974631,85.77,76168.03,0.26,-0.01113,1e-05,1.65159]
[1776757980554,85.77,76167.3,0.26,-0.01113,1e-05,1.65209]
[1776757986596,85.77,76168.6,0.26,-0.01113,1e-05,1.65106]
[1776757991630,85.77,76169.27,0.26,-0.01112,1e-05,1.65051]
[1776757996666,85.77,76173.72,0.26,-0.01109,1e-05,1.64708]
[1776758001701,85.77,76175.75,0.26,-0.01108,1e-05,1.64551]
[1776758008752,85.77,76176.99,0.26,-0.01107,1e-05,1.64453]
[1776758013786,85.77,76177.78,0.26,-0.01106,1e-05,1.64217]
[1776758018820,85.77,76176.93,0.26,-0.01106,1e-05,1.64278]
[1776758024989,85.77,76173.4,0.26,-0.01108,1e-05,1.64539]
[1776758033929,85.76,76172.46,0.26,-0.01109,1e-05,1.64603]
[1776758039971,85.76,76168.34,0.26,-0.01111,1e-05,1.64909]
[1776758045129,85.76,76167.6,0.26,-0.01112,1e-05,1.6496]
[1776758051048,85.76,76155.64,0.26,-0.01119,1e-05,1.6586]
[1776758056083,85.76,76146.37,0.26,-0.01124,1e-05,1.66548]
[1776758061118,85.76,76147.85,0.26,-0.01123,1e-05,1.66417]
[1776758068166,85.76,76144.37,0.26,-0.01125,1e-05,1.66657]
[1776758073202,85.75,76142.94,0.26,-0.01125,1e-05,1.66573]
[1776758078241,85.75,76136.76,0.26,-0.01128,1e-05,1.67026]
[1776758083275,85.75,76134.13,0.26,-0.0113,1e-05,1.67205]
[1776758089318,85.75,76133.75,0.26,-0.0113,1e-05,1.67204]
[1776758094351,85.74,76135.3,0.26,-0.01129,1e-05,1.67061]
[1776758099387,85.74,76137.97,0.26,-0.01127,1e-05,1.66833]
[1776758104421,85.74,76138.34,0.26,-0.01127,1e-05,1.66783]
[1776758109457,85.74,76138.45,0.26,-0.01126,1e-05,1.66752]
[1776758114492,85.74,76134.7,0.26,-0.01128,1e-05,1.67017]
[1776758119526,85.73,76134.5,0.26,-0.01128,1e-05,1.67008]
[1776758124563,85.73,76120.3,0.26,-0.01137,1e-05,1.68072]
[1776758129607,85.73,76107.69,0.26,-0.01144,1e-05,1.69005]
[1776758134638,85.72,76106.61,0.26,-0.01144,1e-05,1.68869]
[1776758139674,85.72,76104.57,0.26,-0.01144,1e-05,1.68986]
[1776758144709,85.71,76102.9,0.26,-0.01145,1e-05,1.69074]
[1776758149744,85.71,76107.21,0.26,-0.01142,1e-05,1.687]
[1776758154779,85.71,76106.75,0.26,-0.01142,1e-05,1.68699]
[1776758159814,85.7,76107.97,0.26,-0.01141,1e-05,1.68568]
[1776758164848,85.7,76107.04,0.26,-0.01141,1e-05,1.68605]
[1776758169885,85.7,76103.78,0.26,-0.01143,1e-05,1.68822]
[1776758174919,85.69,76101.28,0.26,-0.01144,1e-05,1.68978]
[1776758179963,85.69,76106.2,0.26,-0.01141,1e-05,1.68561]
[1776758181975,85.69,76122.61,0.26,-0.01131,1e-05,1.67285]
[1776758187014,85.68,76124.09,0.26,-0.0113,1e-05,1.67151]
[1776758192050,85.68,76112.65,0.26,-0.01136,1e-05,1.67835]
[1776758193691,85.68,76099.87,0.26,-0.01143,1e-05,1.68815]
[1776758193722,85.68,76099.87,0.26,-0.01143,1e-05,1.68815]
[1776758194063,85.68,76099.92,0.26,-0.01143,1e-05,1.68804]
[1776758198091,85.66,76117.81,0.26,-0.01131,1e-05,1.67241]
[1776758203244,85.63,76117.53,0.26,-0.01129,1e-05,1.66967]
[1776758203342,85.63,76117.16,0.26,-0.01129,1e-05,1.66936]
[1776758207305,85.61,76116.68,0.26,-0.01127,1e-05,1.66796]
[1776758207338,85.6,76120.55,0.26,-0.01125,1e-05,1.6644]
[1776758213196,85.6,76121.74,0.26,-0.01123,1e-05,1.66277]
[1776758218231,85.59,76117.68,0.26,-0.01126,1e-05,1.6657]
[1776758223265,85.59,76118.24,0.26,-0.01125,1e-05,1.66511]
[1776758228301,85.59,76118.49,0.26,-0.01125,1e-05,1.66476]
[1776758233400,85.59,76119.75,0.26,-0.01124,1e-05,1.66367]
[1776758239378,85.59,76123.7,0.26,-0.01122,1e-05,1.6605]
[1776758241393,85.59,76138.06,0.26,-0.01113,1e-05,1.64953]
[1776758246549,85.59,76140.31,0.26,-0.01111,1e-05,1.64784]
[1776758252470,85.59,76138.94,0.26,-0.01111,1e-05,1.64715]
[1776758259519,85.59,76138.95,0.26,-0.01111,1e-05,1.64717]
[1776758266568,85.59,76138.04,0.26,-0.01112,1e-05,1.64789]
[1776758269589,85.59,76123.24,0.26,-0.01121,1e-05,1.65915]
[1776758274624,85.59,76122.26,0.26,-0.01121,1e-05,1.65982]
[1776758282680,85.59,76119.91,0.26,-0.01123,1e-05,1.66145]
[1776758287716,85.58,76121.44,0.26,-0.01122,1e-05,1.66018]
[1776758292753,85.58,76123.43,0.26,-0.0112,1e-05,1.65855]
[1776758298795,85.58,76124.09,0.26,-0.0112,1e-05,1.65791]
[1776758303833,85.58,76134.26,0.26,-0.01113,1e-05,1.64987]
[1776758308864,85.58,76128.25,0.26,-0.01117,1e-05,1.65438]
[1776758313900,85.58,76125.19,0.26,-0.01118,1e-05,1.6549]
[1776758318935,85.57,76118.53,0.26,-0.01121,1e-05,1.65945]
[1776758324977,85.57,76121.66,0.26,-0.01119,1e-05,1.65676]
[1776758335047,85.57,76121.68,0.26,-0.01119,1e-05,1.65657]
[1776758340083,85.57,76121.79,0.26,-0.01119,1e-05,1.65641]
[1776758345118,85.57,76120.9,0.26,-0.01119,1e-05,1.65701]
[1776758350152,85.56,76118.05,0.26,-0.01121,1e-05,1.65909]
[1776758357329,85.56,76117.27,0.26,-0.01121,1e-05,1.65953]
[1776758364254,85.56,76117.54,0.26,-0.01121,1e-05,1.65919]
[1776758369294,85.56,76116.62,0.26,-0.01122,1e-05,1.6598]
[1776758374333,85.56,76107.83,0.26,-0.01126,1e-05,1.66464]
[1776758379364,85.56,76105.62,0.26,-0.01127,1e-05,1.66618]
[1776758385406,85.56,76105.21,0.26,-0.01127,1e-05,1.66629]
[1776758390440,85.55,76104.56,0.26,-0.01127,1e-05,1.66664]
[1776758396483,85.55,76100.34,0.26,-0.0113,1e-05,1.66969]
[1776758401251,85.55,76099.59,0.26,-0.0113,1e-05,1.67017]
[1776758402531,85.55,76120.61,0.26,-0.01117,1e-05,1.65405]
[1776758400114,85.55,76120.61,0.26,-0.01117,1e-05,1.65405]
[1776758407775,85.55,76120.61,0.26,-0.01117,1e-05,1.65405]
[1776758412219,85.55,76098.31,0.26,-0.01131,1e-05,1.67112]
[1776758413606,85.55,76077.71,0.26,-0.01144,1e-05,1.68701]
[1776758415663,85.55,76094.09,0.26,-0.01133,1e-05,1.67436]
[1776758420665,85.55,76092.33,0.26,-0.01135,1e-05,1.67572]
[1776758423490,85.55,76098.66,0.26,-0.01131,1e-05,1.67085]
[1776758423493,85.55,76098.66,0.26,-0.01131,1e-05,1.67085]
[1776758423692,85.55,76104.64,0.26,-0.01127,1e-05,1.66626]
[1776758428728,85.55,76111.85,0.26,-0.01123,1e-05,1.66074]
[1776758433767,85.55,76124.44,0.26,-0.01114,1e-05,1.64939]
[1776758438806,85.55,76125.34,0.26,-0.01113,1e-05,1.64871]
[1776758443834,85.55,76129.23,0.26,-0.01111,1e-05,1.64575]
[1776758448872,85.55,76127.06,0.26,-0.01112,1e-05,1.6474]
[1776758453904,85.55,76123.17,0.26,-0.01115,1e-05,1.65036]
[1776758458940,85.55,76110.1,0.26,-0.01123,1e-05,1.66033]
[1776758463976,85.55,76122.56,0.26,-0.01115,1e-05,1.65082]
[1776758469010,85.55,76120.95,0.26,-0.01115,1e-05,1.65146]
[1776758474044,85.51,76133.32,0.26,-0.01105,1e-05,1.63855]
[1776758479080,85.48,76141.08,0.26,-0.01098,1e-05,1.62981]
[1776758484114,85.46,76156.27,0.26,-0.01088,1e-05,1.61618]
[1776758489151,85.42,76162.1,0.26,-0.01082,1e-05,1.6086]
[1776758494185,85.4,76157.98,0.26,-0.01081,1e-05,1.60731]
[1776758499219,85.37,76148.02,0.26,-0.01085,1e-05,1.61207]
[1776758504255,85.34,76149.15,0.26,-0.01082,1e-05,1.60857]
[1776758509290,85.31,76156.71,0.26,-0.01076,1e-05,1.60037]
[1776758514326,85.29,76160.27,0.26,-0.01071,1e-05,1.59521]
[1776758519360,85.26,76161.26,0.26,-0.01069,1e-05,1.59199]
[1776758524395,85.24,76169.0,0.26,-0.01063,1e-05,1.5838]
[1776758529429,85.21,76158.72,0.26,-0.01067,1e-05,1.58901]
[1776758534465,85.19,76157.16,0.26,-0.01066,1e-05,1.58772]
[1776758540507,85.16,76156.21,0.26,-0.01064,1e-05,1.58549]
[1776758545542,85.13,76166.18,0.26,-0.01056,1e-05,1.57576]
[1776758550576,85.11,76166.14,0.26,-0.01055,1e-05,1.57343]
[1776758555612,85.08,76168.57,0.26,-0.0105,1e-05,1.56767]
[1776758558768,85.07,76168.62,0.26,-0.0105,1e-05,1.56673]
[1776758558782,85.07,76161.16,0.26,-0.01054,1e-05,1.57176]
[1776758565682,85.03,76158.91,0.26,-0.01052,1e-05,1.57022]
[1776758570717,85.01,76160.57,0.26,-0.0105,1e-05,1.56673]
[1776758572731,85.0,76149.19,0.26,-0.01056,1e-05,1.5742]
[1776758573462,85.0,76149.19,0.26,-0.01056,1e-05,1.5742]
[1776758573738,85.0,76140.81,0.26,-0.0106,1e-05,1.57993]
[1776758578926,84.97,76140.3,0.26,-0.01059,1e-05,1.57793]
[1776758583496,84.95,76136.36,0.26,-0.0106,1e-05,1.57896]
[1776758583811,84.95,76136.49,0.26,-0.01059,1e-05,1.57839]
[1776758588996,84.92,76142.94,0.26,-0.01054,1e-05,1.5713]
[1776758594885,84.89,76148.63,0.26,-0.01048,1e-05,1.5644]
[1776758599737,84.88,76148.07,0.26,-0.01047,1e-05,1.56306]
[1776758599920,84.87,76147.33,0.26,-0.01047,1e-05,1.56316]
[1776758603948,84.87,76162.78,0.26,-0.01038,1e-05,1.55191]
[1776758609142,84.88,76166.22,0.26,-0.01037,1e-05,1.55051]
[1776758615024,84.89,76163.6,0.26,-0.01038,1e-05,1.55167]
[1776758620062,84.9,76157.45,0.26,-0.01043,1e-05,1.55705]
[1776758625095,84.91,76162.48,0.26,-0.0104,1e-05,1.55425]
[1776758630130,84.92,76165.02,0.26,-0.0104,1e-05,1.55328]
[1776758635165,84.93,76163.19,0.26,-0.01041,1e-05,1.5555]
[1776758640200,84.94,76162.22,0.26,-0.01043,1e-05,1.55724]
[1776758643226,84.95,76182.99,0.26,-0.01031,1e-05,1.54266]
[1776758646553,84.95,76182.42,0.26,-0.01032,1e-05,1.54347]
[1776758646620,84.95,76183.84,0.26,-0.01031,1e-05,1.54263]
[1776758649423,84.96,76156.83,0.26,-0.01047,1e-05,1.56288]
[1776758653077,84.96,76150.99,0.26,-0.01051,1e-05,1.56748]
[1776758653357,84.97,76150.8,0.26,-0.01051,1e-05,1.56793]
[1776758655111,84.97,76150.8,0.26,-0.01051,1e-05,1.56809]
[1776758655865,84.97,76150.8,0.26,-0.01051,1e-05,1.56809]
[1776758665376,84.99,76142.9,0.26,-0.01057,1e-05,1.57561]
[1776758670416,84.99,76142.8,0.26,-0.01058,1e-05,1.57644]
[1776758675448,85.0,76148.36,0.26,-0.01054,1e-05,1.57145]
[1776758680484,85.01,76149.1,0.26,-0.01054,1e-05,1.57178]
[1776758685519,85.02,76144.12,0.26,-0.01058,1e-05,1.57626]
[1776758691560,85.03,76143.08,0.26,-0.01059,1e-05,1.57799]
[1776758695224,85.03,76154.19,0.26,-0.01053,1e-05,1.57032]
[1776758695590,85.04,76154.87,0.26,-0.01053,1e-05,1.57]
[1776758700627,85.05,76153.87,0.26,-0.01054,1e-05,1.57159]
[1776758706669,85.06,76154.67,0.26,-0.01054,1e-05,1.57201]
[1776758711707,85.06,76156.39,0.26,-0.01054,1e-05,1.57156]
[1776758716739,85.07,76170.22,0.26,-0.01047,1e-05,1.56229]
[1776758721774,85.08,76169.26,0.26,-0.01048,1e-05,1.56389]
[1776758726294,85.09,76157.41,0.26,-0.01055,1e-05,1.57329]
[1776758726810,85.09,76153.84,0.26,-0.01057,1e-05,1.57608]
[1776758731844,85.1,76148.35,0.26,-0.0106,1e-05,1.57919]
[1776758737887,85.11,76150.55,0.26,-0.0106,1e-05,1.57847]
[1776758741915,85.12,76169.19,0.26,-0.01049,1e-05,1.56537]
[1776758744838,85.12,76172.84,0.26,-0.01047,1e-05,1.56305]
[1776758744935,85.12,76172.48,0.26,-0.01048,1e-05,1.56349]
[1776758750020,85.13,76171.54,0.26,-0.01049,1e-05,1.56488]
[1776758750121,85.13,76170.74,0.26,-0.01049,1e-05,1.56564]
[1776758752527,85.13,76170.45,0.26,-0.0105,1e-05,1.5662]
[1776758752991,85.14,76169.92,0.26,-0.0105,1e-05,1.56677]
[1776758753312,85.14,76169.92,0.26,-0.0105,1e-05,1.56677]
[1776758754180,85.14,76169.92,0.26,-0.0105,1e-05,1.56677]
[1776758753363,85.14,76169.7,0.26,-0.01051,1e-05,1.5671]
[1776758754973,85.14,76169.7,0.26,-0.01051,1e-05,1.5671]
[1776758760195,85.15,76169.21,0.26,-0.01052,1e-05,1.5685]
[1776758764076,85.15,76179.74,0.26,-0.01046,1e-05,1.5613]
[1776758764148,85.16,76182.09,0.26,-0.01045,1e-05,1.55977]
[1776758770115,85.17,76191.8,0.26,-0.0104,1e-05,1.5538]
[1776758775151,85.18,76204.01,0.26,-0.01034,1e-05,1.54589]
[1776758776157,85.18,76220.79,0.26,-0.01024,1e-05,1.53396]
[1776758781192,85.19,76224.52,0.26,-0.01023,1e-05,1.5324]
[1776758786233,85.2,76208.04,0.26,-0.01033,1e-05,1.5454]
[1776758790645,85.21,76195.81,0.26,-0.01041,1e-05,1.55487]
[1776758790741,85.21,76196.09,0.26,-0.01041,1e-05,1.55504]
[1776758791993,85.21,76196.09,0.26,-0.01041,1e-05,1.55504]
[1776758792092,85.22,76183.08,0.26,-0.01047,1e-05,1.56303]
[1776758793076,85.22,76183.08,0.26,-0.01047,1e-05,1.56303]
[1776758793089,85.22,76180.86,0.26,-0.01049,1e-05,1.56483]
[1776758797305,85.23,76195.22,0.26,-0.01041,1e-05,1.55503]
[1776758802341,85.23,76190.87,0.26,-0.01044,1e-05,1.55909]
[1776758805364,85.24,76175.83,0.26,-0.01053,1e-05,1.57073]
[1776758810553,85.25,76172.92,0.26,-0.01056,1e-05,1.57361]
[1776758816444,85.26,76162.8,0.26,-0.01062,1e-05,1.58177]
[1776758817448,85.27,76143.05,0.26,-0.01075,1e-05,1.59781]
[1776758818455,85.27,76126.34,0.26,-0.01085,1e-05,1.61037]
[1776758822483,85.28,76145.63,0.26,-0.01074,1e-05,1.59633]
[1776758827518,85.28,76155.26,0.26,-0.01068,1e-05,1.58975]
[1776758832553,85.29,76151.57,0.26,-0.01071,1e-05,1.59306]
[1776758837587,85.29,76147.93,0.26,-0.01074,1e-05,1.59631]
[1776758842628,85.3,76141.2,0.26,-0.01078,1e-05,1.60184]
[1776758847663,85.3,76139.7,0.26,-0.01079,1e-05,1.60345]
[1776758850834,85.31,76154.95,0.26,-0.0107,1e-05,1.59244]
[1776758856724,85.31,76151.54,0.26,-0.01072,1e-05,1.59395]
[1776758861759,85.32,76146.15,0.26,-0.01076,1e-05,1.59847]
[1776758866795,85.32,76157.81,0.26,-0.01069,1e-05,1.59033]
[1776758870975,85.33,76174.16,0.26,-0.0106,1e-05,1.57875]
[1776758876864,85.34,76168.29,0.26,-0.01064,1e-05,1.58384]
[1776758881899,85.34,76163.34,0.26,-0.01067,1e-05,1.58808]
[1776758886935,85.35,76162.72,0.26,-0.01068,1e-05,1.58912]
[1776758891969,85.36,76162.45,0.26,-0.01069,1e-05,1.58989]
[1776758899017,85.36,76161.9,0.26,-0.0107,1e-05,1.59108]
[1776758904070,85.37,76163.3,0.26,-0.01069,1e-05,1.59061]
[1776758906068,85.37,76184.27,0.26,-0.01057,1e-05,1.57538]
[1776758911256,85.38,76180.64,0.26,-0.01059,1e-05,1.57705]
[1776758917145,85.39,76184.92,0.26,-0.01057,1e-05,1.57474]
[1776758921345,85.39,76185.16,0.26,-0.01057,1e-05,1.57498]
[1776758922210,85.39,76189.77,0.26,-0.01054,1e-05,1.57174]
[1776758923075,85.4,76192.33,0.26,-0.01053,1e-05,1.57]
[1776758923330,85.4,76192.33,0.26,-0.01053,1e-05,1.57]
[1776758923187,85.4,76192.33,0.26,-0.01053,1e-05,1.57014]
[1776758924194,85.4,76188.35,0.26,-0.01056,1e-05,1.57321]
[1776758926805,85.4,76188.13,0.26,-0.01056,1e-05,1.57365]
[1776758927216,85.4,76188.06,0.26,-0.01056,1e-05,1.57384]
[1776758932249,85.41,76187.93,0.26,-0.01057,1e-05,1.57463]
[1776758937287,85.42,76190.42,0.26,-0.01056,1e-05,1.57349]
[1776758942329,85.43,76191.33,0.26,-0.01056,1e-05,1.57351]
[1776758947357,85.43,76192.8,0.26,-0.01055,1e-05,1.57312]
[1776758952392,85.44,76192.68,0.26,-0.01056,1e-05,1.57389]
[1776758958433,85.45,76192.49,0.26,-0.01057,1e-05,1.57482]
[1776758961219,85.45,76193.01,0.26,-0.01057,1e-05,1.57457]
[1776758961256,85.45,76194.44,0.26,-0.01056,1e-05,1.57378]
[1776758962154,85.45,76194.44,0.26,-0.01056,1e-05,1.57378]
[1776758962256,85.45,76194.21,0.26,-0.01056,1e-05,1.57408]
[1776758962917,85.45,76194.21,0.26,-0.01056,1e-05,1.57408]
[1776758962970,85.45,76194.46,0.26,-0.01056,1e-05,1.57403]
[1776758965447,85.46,76194.02,0.26,-0.01056,1e-05,1.57448]
[1776758966157,85.46,76194.02,0.26,-0.01056,1e-05,1.57448]
[1776758973339,85.47,76185.68,0.26,-0.01061,1e-05,1.57993]
[1776758974650,85.47,76185.41,0.26,-0.01061,1e-05,1.58039]
[1776758974753,85.47,76191.18,0.26,-0.01058,1e-05,1.57628]
[1776758980588,85.48,76192.62,0.26,-0.01058,1e-05,1.57603]
[1776758985625,85.49,76195.16,0.26,-0.01057,1e-05,1.57485]
[1776758990658,85.49,76197.55,0.26,-0.01056,1e-05,1.57378]
[1776758995693,85.5,76197.52,0.26,-0.01057,1e-05,1.5745]
[1776759000730,85.51,76186.48,0.26,-0.01064,1e-05,1.58325]
[1776759006770,85.52,76186.49,0.26,-0.01064,1e-05,1.58397]
[1776759011965,85.52,76189.38,0.26,-0.01063,1e-05,1.58243]
[1776759017848,85.53,76197.59,0.26,-0.01059,1e-05,1.57715]
[1776759022883,85.54,76198.84,0.26,-0.01058,1e-05,1.57687]
[1776759027918,85.54,76198.84,0.26,-0.01059,1e-05,1.5775]
[1776759032955,85.55,76205.67,0.26,-0.01054,1e-05,1.57142]
[1776759036983,85.55,76188.54,0.26,-0.01065,1e-05,1.58449]
[1776759042176,85.56,76181.66,0.26,-0.01069,1e-05,1.59012]
[1776759044907,85.56,76180.78,0.26,-0.0107,1e-05,1.591]
[1776759045009,85.56,76180.21,0.26,-0.0107,1e-05,1.59153]
[1776759050098,85.54,76175.71,0.26,-0.01071,1e-05,1.59301]
[1776759055138,85.52,76176.4,0.26,-0.01069,1e-05,1.59006]
[1776759060178,85.49,76187.36,0.26,-0.01061,1e-05,1.57962]
[1776759065203,85.47,76181.94,0.26,-0.01062,1e-05,1.58129]
[1776759070240,85.45,76171.58,0.26,-0.01067,1e-05,1.58658]
[1776759072366,85.45,76171.58,0.26,-0.01067,1e-05,1.58658]
[1776759072387,85.44,76170.02,0.26,-0.01067,1e-05,1.58678]
[1776759078295,85.44,76168.24,0.26,-0.01068,1e-05,1.58825]
[1776759083329,85.44,76161.8,0.26,-0.01072,1e-05,1.59362]
[1776759088364,85.45,76147.04,0.26,-0.01081,1e-05,1.60514]
[1776759090301,85.45,76140.98,0.26,-0.01085,1e-05,1.60975]
[1776759090379,85.45,76138.45,0.26,-0.01087,1e-05,1.61173]
[1776759095413,85.45,76129.24,0.26,-0.01091,1e-05,1.6173]
[1776759095936,85.45,76129.24,0.26,-0.01091,1e-05,1.6173]
[1776759096420,85.46,76128.65,0.26,-0.01092,1e-05,1.61781]
[1776759097442,85.46,76128.65,0.26,-0.01092,1e-05,1.61781]
[1776759097478,85.46,76127.87,0.26,-0.01092,1e-05,1.61846]
[1776759103291,85.46,76128.07,0.26,-0.01092,1e-05,1.61862]
[1776759103469,85.46,76128.77,0.26,-0.01092,1e-05,1.61815]
[1776759108503,85.46,76130.27,0.26,-0.01091,1e-05,1.61731]
[1776759113539,85.47,76133.18,0.26,-0.0109,1e-05,1.61541]
[1776759118574,85.47,76134.14,0.26,-0.01089,1e-05,1.61498]
[1776759123610,85.47,76123.82,0.26,-0.01096,1e-05,1.62299]
[1776759128643,85.47,76126.33,0.26,-0.01094,1e-05,1.62131]
[1776759133679,85.48,76134.35,0.26,-0.0109,1e-05,1.61551]
[1776759138718,85.48,76141.23,0.26,-0.01086,1e-05,1.61063]
[1776759144213,85.48,76153.43,0.26,-0.01079,1e-05,1.60183]
[1776759144307,85.48,76153.85,0.26,-0.01079,1e-05,1.6016]
[1776759149792,85.49,76151.36,0.26,-0.0108,1e-05,1.60389]
[1776759154827,85.49,76149.88,0.26,-0.01081,1e-05,1.60365]
[1776759157876,85.49,76146.44,0.26,-0.01083,1e-05,1.60636]
[1776759157925,85.49,76146.44,0.26,-0.01083,1e-05,1.60642]
[1776759163021,85.5,76145.55,0.26,-0.01084,1e-05,1.60743]
[1776759164349,85.5,76145.55,0.26,-0.01084,1e-05,1.60743]
[1776759164390,85.5,76145.55,0.26,-0.01084,1e-05,1.6075]
[1776759168929,85.5,76126.84,0.26,-0.01095,1e-05,1.62182]
[1776759173961,85.5,76118.58,0.26,-0.011,1e-05,1.62823]
[1776759178996,85.5,76115.19,0.26,-0.01102,1e-05,1.63091]
[1776759184031,85.51,76127.38,0.26,-0.01095,1e-05,1.62186]
[1776759189066,85.51,76128.68,0.26,-0.01094,1e-05,1.62104]
[1776759194101,85.48,76125.33,0.26,-0.01095,1e-05,1.6213]
[1776759199138,85.45,76127.24,0.26,-0.01091,1e-05,1.61701]
[1776759204173,85.42,76128.71,0.26,-0.01088,1e-05,1.61308]
[1776759209218,85.4,76134.57,0.26,-0.01083,1e-05,1.60593]
[1776759214242,85.37,76146.27,0.26,-0.01072,1e-05,1.59284]
[1776759219277,85.34,76148.56,0.26,-0.01069,1e-05,1.58858]
[1776759224312,85.32,76148.42,0.26,-0.01067,1e-05,1.58616]
[1776759229350,85.29,76142.71,0.26,-0.01069,1e-05,1.5879]
[1776759234385,85.26,76142.14,0.26,-0.01067,1e-05,1.58582]
[1776759240426,85.23,76142.12,0.26,-0.01065,1e-05,1.58288]
[1776759247476,85.2,76142.9,0.26,-0.01062,1e-05,1.57891]
[1776759253666,85.17,76142.43,0.26,-0.0106,1e-05,1.57638]
[1776759260566,85.13,76141.77,0.26,-0.01058,1e-05,1.57357]
[1776759265603,85.11,76140.79,0.26,-0.01056,1e-05,1.57196]
[1776759271653,85.08,76140.71,0.26,-0.01053,1e-05,1.56757]
[1776759274668,85.07,76155.97,0.26,-0.01043,1e-05,1.55504]
[1776759279703,85.04,76155.08,0.26,-0.01042,1e-05,1.55355]
[1776759284738,85.02,76155.93,0.26,-0.0104,1e-05,1.55082]
[1776759289775,85.0,76154.7,0.26,-0.01039,1e-05,1.54963]
[1776759294809,84.98,76153.3,0.26,-0.01038,1e-05,1.54857]
[1776759299843,84.95,76153.52,0.26,-0.01037,1e-05,1.54636]
[1776759304882,84.93,76148.91,0.26,-0.01038,1e-05,1.54766]
[1776759309917,84.91,76140.83,0.26,-0.01041,1e-05,1.55108]
[1776759314952,84.88,76139.99,0.26,-0.01039,1e-05,1.54961]
[1776759319986,84.86,76154.41,0.26,-0.0103,1e-05,1.53715]
[1776759325028,84.84,76155.12,0.26,-0.01028,1e-05,1.53471]
[1776759330057,84.82,76150.94,0.26,-0.01029,1e-05,1.53582]
[1776759333080,84.81,76169.93,0.26,-0.01016,1e-05,1.51933]
[1776759338115,84.79,76174.3,0.26,-0.01012,1e-05,1.51444]
[1776759343150,84.77,76173.05,0.26,-0.01011,1e-05,1.51363]
[1776759348185,84.76,76174.83,0.26,-0.01009,1e-05,1.51064]
[1776759353222,84.74,76173.83,0.26,-0.01008,1e-05,1.50951]
[1776759356605,84.73,76193.63,0.26,-0.00996,1e-05,1.49431]
[1776759362286,84.7,76198.06,0.26,-0.00992,1e-05,1.48915]
[1776759369341,84.68,76201.38,0.26,-0.00989,1e-05,1.48449]
[1776759374507,84.66,76198.86,0.26,-0.00989,1e-05,1.48463]
[1776759381426,84.64,76200.94,0.26,-0.00986,1e-05,1.48085]
[1776759387468,84.61,76204.28,0.26,-0.00983,1e-05,1.47654]
[1776759393512,84.59,76211.83,0.26,-0.00976,1e-05,1.46772]
[1776759401573,84.57,76212.03,0.26,-0.00974,1e-05,1.46514]
[1776759406608,84.55,76208.7,0.26,-0.00975,1e-05,1.46594]
[1776759411642,84.53,76205.16,0.26,-0.00976,1e-05,1.46691]
[1776759417689,84.51,76202.97,0.26,-0.00975,1e-05,1.46662]
[1776759422720,84.5,76199.98,0.26,-0.00976,1e-05,1.46722]
[1776759427757,84.48,76195.99,0.26,-0.00977,1e-05,1.46851]
[1776759433797,84.46,76197.56,0.26,-0.00975,1e-05,1.46561]
[1776759438832,84.45,76206.69,0.26,-0.00969,1e-05,1.45779]
[1776759443867,84.43,76218.14,0.26,-0.00961,1e-05,1.44848]
[1776759448902,84.42,76211.65,0.26,-0.00964,1e-05,1.45172]
[1776759453937,84.4,76209.98,0.26,-0.00963,1e-05,1.44998]
[1776759459979,84.39,76213.28,0.26,-0.0096,1e-05,1.44617]
[1776759465142,84.37,76217.04,0.26,-0.00957,1e-05,1.4421]
[1776759471056,84.36,76215.48,0.26,-0.00957,1e-05,1.44201]
[1776759476092,84.34,76210.39,0.26,-0.00958,1e-05,1.44413]
[1776759482134,84.33,76210.49,0.26,-0.00957,1e-05,1.44266]
[1776759487178,84.32,76212.37,0.26,-0.00955,1e-05,1.44021]
[1776759493210,84.3,76212.13,0.26,-0.00954,1e-05,1.43904]
[1776759498246,84.29,76211.61,0.26,-0.00954,1e-05,1.43829]
[1776759503281,84.28,76208.69,0.26,-0.00955,1e-05,1.4392]
[1776759508317,84.26,76207.24,0.26,-0.00955,1e-05,1.4391]
[1776759513353,84.25,76200.21,0.26,-0.00957,1e-05,1.44128]
[1776759520401,84.24,76196.51,0.26,-0.00957,1e-05,1.44231]
[1776759525562,84.22,76193.36,0.26,-0.00958,1e-05,1.4434]
[1776759535633,84.2,76192.44,0.26,-0.00957,1e-05,1.44186]
[1776759543561,84.18,76190.37,0.26,-0.00957,1e-05,1.44159]
[1776759548608,84.11,76184.44,0.26,-0.00955,1e-05,1.43895]
[1776759553634,84.1,76196.56,0.26,-0.00948,1e-05,1.42961]
[1776759558669,84.09,76195.15,0.26,-0.00948,1e-05,1.42965]
[1776759563704,84.08,76193.14,0.26,-0.00948,1e-05,1.4301]
[1776759568739,84.07,76188.9,0.26,-0.0095,1e-05,1.43209]
[1776759573882,84.06,76188.57,0.26,-0.00948,1e-05,1.42997]
[1776759573974,84.06,76188.57,0.26,-0.00948,1e-05,1.42997]
[1776759573977,84.06,76188.97,0.26,-0.00948,1e-05,1.42951]
[1776759579818,84.04,76193.12,0.26,-0.00945,1e-05,1.42554]
[1776759584854,84.03,76203.47,0.26,-0.00939,1e-05,1.41759]
[1776759589887,84.03,76204.0,0.26,-0.00938,1e-05,1.41644]
[1776759594920,84.02,76204.81,0.26,-0.00937,1e-05,1.41512]
[1776759596994,84.02,76205.93,0.26,-0.00936,1e-05,1.41421]
[1776759597092,84.01,76205.93,0.26,-0.00936,1e-05,1.41406]
[1776759602978,84.0,76207.05,0.26,-0.00935,1e-05,1.41241]
[1776759610028,83.99,76207.07,0.26,-0.00934,1e-05,1.41138]
[1776759615063,83.99,76209.73,0.26,-0.00932,1e-05,1.40886]
[1776759615970,83.99,76209.73,0.26,-0.00932,1e-05,1.40886]
[1776759616071,83.98,76209.74,0.26,-0.00932,1e-05,1.40871]
[1776759618522,83.98,76210.71,0.26,-0.00931,1e-05,1.40777]
[1776759619091,83.98,76219.93,0.26,-0.00926,1e-05,1.40135]
[1776759623547,83.97,76234.87,0.26,-0.00918,1e-05,1.39076]
[1776759624126,83.97,76235.76,0.26,-0.00917,1e-05,1.39005]
[1776759629168,83.97,76244.0,0.26,-0.00913,1e-05,1.38396]
[1776759634203,83.96,76251.2,0.26,-0.00908,1e-05,1.37711]
[1776759640246,83.96,76250.81,0.26,-0.00907,1e-05,1.37679]
[1776759646089,83.95,76243.45,0.26,-0.00911,1e-05,1.38138]
[1776759646094,83.95,76246.65,0.26,-0.00909,1e-05,1.37914]
[1776759651323,83.95,76254.41,0.26,-0.00905,1e-05,1.37351]
[1776759654343,83.94,76266.28,0.26,-0.00899,1e-05,1.3653]
[1776759659050,83.94,76266.73,0.26,-0.00898,1e-05,1.36481]
[1776759659093,83.94,76273.41,0.26,-0.00895,1e-05,1.36031]
[1776759660388,83.94,76307.02,0.26,-0.00878,1e-05,1.33807]
[1776759661393,83.94,76335.27,0.26,-0.00863,0.0,1.31967]
[1776759665427,83.94,76312.77,0.26,-0.00875,1e-05,1.33434]
[1776759670459,83.94,76304.88,0.26,-0.00879,1e-05,1.33943]
[1776759675498,83.94,76307.07,0.26,-0.00877,1e-05,1.33786]
[1776759676626,83.94,76353.95,0.26,-0.00854,0.0,1.30744]
[1776759678519,83.94,76375.36,0.26,-0.00844,0.0,1.29373]
[1776759683554,83.94,76374.41,0.26,-0.00844,0.0,1.29459]
[1776759688588,83.94,76372.43,0.26,-0.00846,0.0,1.29622]
[1776759693624,83.95,76372.97,0.26,-0.00845,0.0,1.29475]
[1776759698661,83.97,76374.59,0.26,-0.00845,0.0,1.29533]
[1776759703699,83.98,76374.97,0.26,-0.00846,0.0,1.29609]
[1776759708736,83.98,76378.15,0.26,-0.00844,0.0,1.29439]
[1776759713765,83.99,76366.15,0.26,-0.0085,0.0,1.30234]
[1776759718801,83.99,76365.0,0.26,-0.00851,0.0,1.30331]
[1776759723835,83.99,76357.41,0.26,-0.00855,0.0,1.30838]
[1776759728873,83.99,76359.51,0.26,-0.00854,0.0,1.30722]
[1776759733908,84.0,76360.28,0.26,-0.00854,0.0,1.3069]
[1776759739948,84.0,76361.71,0.26,-0.00853,0.0,1.3062]
[1776759744984,84.0,76351.94,0.26,-0.00858,0.0,1.31248]
[1776759750021,84.0,76335.24,0.26,-0.00866,0.0,1.32316]
[1776759755082,84.0,76352.12,0.26,-0.00857,0.0,1.31064]
[1776759757192,84.0,76377.38,0.26,-0.00845,0.0,1.29448]
[1776759763111,84.0,76377.95,0.26,-0.00844,0.0,1.29426]
[1776759768147,84.0,76364.9,0.26,-0.00851,0.0,1.30269]
[1776759771390,84.0,76365.28,0.26,-0.00851,0.0,1.30248]
[1776759771430,84.0,76364.99,0.26,-0.00851,0.0,1.30266]
[1776759777209,84.0,76365.68,0.26,-0.0085,0.0,1.30228]
[1776759782244,84.0,76368.05,0.26,-0.00849,0.0,1.30081]
[1776759787282,84.0,76369.57,0.26,-0.00849,0.0,1.29991]
[1776759792338,84.0,76367.47,0.26,-0.0085,0.0,1.30131]
[1776759796210,84.0,76366.33,0.26,-0.0085,0.0,1.30206]
[1776759796281,84.0,76366.33,0.26,-0.0085,0.0,1.30208]
[1776759801400,84.0,76364.9,0.26,-0.00851,0.0,1.30304]
[1776759804419,84.0,76348.09,0.26,-0.00859,0.0,1.31384]
[1776759809456,84.0,76360.24,0.26,-0.00853,0.0,1.30596]
[1776759814491,84.0,76360.16,0.26,-0.00852,0.0,1.30457]
[1776759816505,84.0,76376.04,0.26,-0.00845,0.0,1.29443]
[1776759821539,84.01,76375.47,0.26,-0.00846,0.0,1.29579]
[1776759826579,84.01,76374.27,0.26,-0.00846,0.0,1.29665]
[1776759832617,84.02,76373.31,0.26,-0.00847,0.0,1.29736]
[1776759837767,84.02,76374.51,0.26,-0.00846,0.0,1.29668]
[1776759843710,84.02,76379.0,0.26,-0.00844,0.0,1.29396]
[1776759845717,84.02,76396.8,0.26,-0.00836,0.0,1.28272]
[1776759850752,84.02,76389.55,0.26,-0.00839,0.0,1.28754]
[1776759855787,84.02,76380.84,0.26,-0.00844,0.0,1.29321]
[1776759860824,84.03,76374.72,0.26,-0.00847,0.0,1.29723]
[1776759865860,84.03,76368.32,0.26,-0.0085,0.0,1.3014]
[1776759870892,84.03,76363.79,0.26,-0.00852,0.0,1.30434]
[1776759875927,84.03,76365.6,0.26,-0.0085,0.0,1.30174]
[1776759880962,84.03,76366.84,0.26,-0.0085,0.0,1.301]
[1776759887004,84.03,76367.17,0.26,-0.0085,0.0,1.30086]
[1776759892043,84.03,76367.49,0.26,-0.0085,0.0,1.30072]
[1776759898188,84.03,76360.86,0.26,-0.00853,0.0,1.30502]
[1776759904126,84.03,76360.86,0.26,-0.00853,0.0,1.30507]
[1776759909163,84.03,76359.19,0.26,-0.00854,0.0,1.30619]
[1776759910865,84.03,76358.08,0.26,-0.00854,0.0,1.30691]
[1776759911176,84.03,76354.32,0.26,-0.00856,0.0,1.30934]
[1776759912224,84.03,76354.32,0.26,-0.00856,0.0,1.30934]
[1776759912325,84.03,76352.59,0.26,-0.00857,0.0,1.31045]
[1776759918333,84.03,76358.2,0.26,-0.00854,0.0,1.3069]
[1776759924270,84.03,76346.07,0.26,-0.0086,0.0,1.31476]
[1776759929304,84.03,76337.83,0.26,-0.00864,0.0,1.32005]
[1776759935346,84.03,76336.87,0.26,-0.00864,0.0,1.31909]
[1776759940786,84.03,76339.76,0.26,-0.00862,0.0,1.31719]
[1776759940887,84.03,76339.76,0.26,-0.00862,0.0,1.31717]
[1776759946388,84.03,76341.48,0.26,-0.00862,0.0,1.31601]
[1776759946489,84.03,76341.74,0.26,-0.00861,0.0,1.31584]
[1776759947091,84.03,76341.74,0.26,-0.00861,0.0,1.31584]
[1776759947431,84.03,76341.74,0.26,-0.00861,0.0,1.31583]
[1776759947897,84.03,76341.74,0.26,-0.00861,0.0,1.31583]
[1776759947999,84.03,76341.88,0.26,-0.00861,0.0,1.31573]
[1776759948666,84.03,76341.88,0.26,-0.00861,0.0,1.31573]
[1776759949391,84.03,76341.88,0.26,-0.00861,0.0,1.31573]
[1776759951252,84.03,76342.11,0.26,-0.00861,0.0,1.31557]
[1776759951459,84.03,76342.11,0.26,-0.00861,0.0,1.31556]
[1776759956494,84.03,76343.73,0.26,-0.0086,0.0,1.31448]
[1776759961528,84.03,76341.52,0.26,-0.00861,0.0,1.31585]
[1776759965669,84.03,76330.3,0.26,-0.00867,0.0,1.32306]
[1776759965704,84.03,76335.52,0.26,-0.00864,0.0,1.31965]
[1776759967204,84.03,76335.52,0.26,-0.00864,0.0,1.31965]
[1776759967275,84.03,76336.05,0.26,-0.00864,0.0,1.31926]
[1776759972605,84.03,76337.0,0.26,-0.00863,0.0,1.31854]
[1776759977643,84.02,76337.71,0.26,-0.00863,0.0,1.31799]
[1776759981372,84.02,76345.03,0.26,-0.00859,0.0,1.31322]
[1776759981404,84.02,76357.11,0.26,-0.00853,0.0,1.30543]
[1776759982684,84.02,76382.47,0.26,-0.00841,0.0,1.28925]
[1776759987718,84.03,76385.52,0.26,-0.0084,0.0,1.28751]
[1776759992760,84.03,76377.55,0.26,-0.00843,0.0,1.29126]
[1776759997795,84.03,76371.95,0.26,-0.00846,0.0,1.29497]
[1776760002831,84.03,76371.39,0.26,-0.00846,0.0,1.29546]
[1776760007865,84.03,76367.47,0.26,-0.00848,0.0,1.29807]
[1776760012899,84.03,76363.87,0.26,-0.0085,0.0,1.30045]
[1776760017936,84.04,76366.11,0.26,-0.00849,0.0,1.29912]
[1776760022970,84.04,76364.81,0.26,-0.0085,0.0,1.30005]
[1776760028017,84.04,76365.8,0.26,-0.00849,0.0,1.29951]
[1776760033042,84.04,76366.28,0.26,-0.00849,0.0,1.29935]
[1776760039084,84.04,76365.57,0.26,-0.00849,0.0,1.29995]
[1776760044119,84.04,76365.59,0.26,-0.0085,0.0,1.30005]
[1776760049154,84.04,76365.29,0.26,-0.0085,0.0,1.30037]
[1776760054189,84.04,76361.15,0.26,-0.00851,0.0,1.30163]
[1776760059223,84.05,76356.98,0.26,-0.00853,0.0,1.30441]
[1776760064259,84.05,76353.59,0.26,-0.00855,0.0,1.30669]
[1776760069393,84.05,76346.9,0.26,-0.00858,0.0,1.31105]
[1776760075335,84.05,76348.27,0.26,-0.00857,0.0,1.3102]
[1776760079463,84.05,76370.41,0.26,-0.00847,0.0,1.29606]
[1776760085407,84.05,76374.13,0.26,-0.00845,0.0,1.29389]
[1776760090442,84.05,76374.39,0.26,-0.00845,0.0,1.2939]
[1776760095477,84.06,76376.29,0.26,-0.00844,0.0,1.29289]
[1776760100512,84.06,76374.06,0.26,-0.00845,0.0,1.29453]
[1776760105546,84.06,76376.12,0.26,-0.00845,0.0,1.29345]
[1776760110581,84.06,76373.6,0.26,-0.00846,0.0,1.29531]
[1776760115617,84.07,76368.04,0.26,-0.00848,0.0,1.29762]
[1776760120652,84.07,76367.27,0.26,-0.00849,0.0,1.29834]
[1776760125688,84.07,76364.43,0.26,-0.0085,0.0,1.30035]
[1776760130724,84.07,76371.51,0.26,-0.00847,0.0,1.29604]
[1776760135758,84.08,76380.11,0.26,-0.00843,0.0,1.29082]
[1776760142006,84.08,76388.66,0.26,-0.00839,0.0,1.28562]
[1776760147432,84.08,76389.26,0.26,-0.00839,0.0,1.28561]
[1776760152880,84.09,76393.74,0.26,-0.00837,0.0,1.28319]
[1776760157914,84.09,76395.46,0.26,-0.00836,0.0,1.28238]
[1776760164498,84.09,76397.67,0.26,-0.00835,0.0,1.28122]
[1776760170099,84.1,76399.14,0.26,-0.00835,0.0,1.28074]
[1776760176043,84.1,76398.08,0.26,-0.00835,0.0,1.28026]
[1776760180170,84.11,76383.13,0.26,-0.00842,0.0,1.2899]
[1776760186114,84.11,76379.56,0.26,-0.00844,0.0,1.2924]
[1776760191149,84.11,76379.98,0.26,-0.00844,0.0,1.29233]
[1776760196187,84.11,76379.64,0.26,-0.00844,0.0,1.29275]
[1776760201222,84.12,76370.85,0.26,-0.00849,0.0,1.29857]
[1776760206254,84.12,76366.02,0.26,-0.00851,0.0,1.30178]
[1776760211291,84.12,76366.04,0.26,-0.00851,0.0,1.30193]
[1776760216327,84.12,76379.35,0.26,-0.00845,0.0,1.29361]
[1776760221363,84.12,76377.42,0.26,-0.00846,0.0,1.29504]
[1776760227404,84.13,76376.08,0.26,-0.00847,0.0,1.29612]
[1776760232439,84.13,76374.22,0.26,-0.00847,0.0,1.296]
[1776760237474,84.13,76377.86,0.26,-0.00845,0.0,1.2939]
[1776760243517,84.13,76377.62,0.26,-0.00846,0.0,1.29431]
[1776760250567,84.14,76377.37,0.26,-0.00846,0.0,1.29479]
[1776760257619,84.14,76378.78,0.26,-0.00846,0.0,1.29422]
[1776760262658,84.14,76367.1,0.26,-0.00852,0.0,1.30189]
[1776760269703,84.15,76364.95,0.26,-0.00853,0.0,1.30346]
[1776760275745,84.15,76361.49,0.26,-0.00855,0.0,1.30582]
[1776760280780,84.15,76364.04,0.26,-0.00853,0.0,1.3043]
[1776760285815,84.15,76375.3,0.26,-0.00848,0.0,1.29725]
[1776760290850,84.15,76377.82,0.26,-0.00847,0.0,1.29582]
[1776760295885,84.16,76376.08,0.26,-0.00847,0.0,1.29563]
[1776760301011,84.16,76372.81,0.26,-0.00849,0.0,1.29788]
[1776760307969,84.16,76369.19,0.26,-0.00851,0.0,1.30041]
[1776760314011,84.16,76367.94,0.26,-0.00851,0.0,1.30138]
[1776760319046,84.16,76369.7,0.26,-0.00851,0.0,1.3004]
[1776760325090,84.17,76373.0,0.26,-0.00849,0.0,1.29846]
[1776760331130,84.17,76369.8,0.26,-0.00851,0.0,1.30067]
[1776760336168,84.17,76365.53,0.26,-0.00853,0.0,1.30352]
[1776760341292,84.17,76356.81,0.26,-0.00857,0.0,1.30919]
[1776760348249,84.17,76354.98,0.26,-0.00858,0.0,1.31045]
[1776760355335,84.17,76356.23,0.26,-0.00857,0.0,1.30822]
[1776760360370,84.17,76355.7,0.26,-0.00857,0.0,1.30862]
[1776760365405,84.17,76355.25,0.26,-0.00857,0.0,1.30897]
[1776760370440,84.17,76347.64,0.26,-0.00861,0.0,1.3139]
[1776760376482,84.17,76344.95,0.26,-0.00862,0.0,1.31562]
[1776760381517,84.17,76336.27,0.26,-0.00867,0.0,1.32118]
[1776760386552,84.17,76335.92,0.26,-0.00867,0.0,1.32131]
[1776760391587,84.17,76342.58,0.26,-0.00863,0.0,1.31691]
[1776760396622,84.17,76349.86,0.26,-0.0086,0.0,1.31218]
[1776760401657,84.17,76343.14,0.26,-0.00863,0.0,1.31648]
[1776760406692,84.17,76335.54,0.26,-0.00867,0.0,1.32129]
[1776760411730,84.17,76330.81,0.26,-0.00868,0.0,1.32271]
[1776760416763,84.17,76320.89,0.26,-0.00873,1e-05,1.329]
[1776760421859,84.16,76311.32,0.26,-0.00878,1e-05,1.33501]
[1776760427840,84.16,76304.47,0.26,-0.00881,1e-05,1.33915]
[1776760432874,84.16,76312.59,0.26,-0.00876,1e-05,1.33357]
[1776760437909,84.15,76324.38,0.26,-0.0087,0.0,1.32566]
[1776760443954,84.15,76326.8,0.26,-0.00869,0.0,1.3239]
[1776760449680,84.15,76327.36,0.26,-0.00869,0.0,1.32342]
[1776760449789,84.15,76327.36,0.26,-0.00869,0.0,1.32342]
[1776760449881,84.15,76330.05,0.26,-0.00867,0.0,1.32162]
[1776760455029,84.15,76338.26,0.26,-0.00863,0.0,1.3162]
[1776760459358,84.15,76348.12,0.26,-0.00858,0.0,1.30981]
[1776760459459,84.15,76352.85,0.26,-0.00856,0.0,1.30677]
[1776760466107,84.15,76355.68,0.26,-0.00855,0.0,1.305]
[1776760471141,84.15,76355.07,0.26,-0.00854,0.0,1.30393]
[1776760479245,84.15,76355.52,0.26,-0.00854,0.0,1.30365]
[1776760479272,84.15,76355.52,0.26,-0.00854,0.0,1.30372]
[1776760485238,84.15,76353.94,0.26,-0.00855,0.0,1.30479]
[1776760492355,84.15,76353.65,0.26,-0.00855,0.0,1.30504]
[1776760495515,84.15,76353.65,0.26,-0.00855,0.0,1.30505]
[1776760495587,84.15,76353.05,0.26,-0.00855,0.0,1.30545]
[1776760502428,84.15,76352.41,0.26,-0.00855,0.0,1.30591]
[1776760509409,84.15,76342.34,0.26,-0.0086,0.0,1.31238]
[1776760514442,84.15,76342.49,0.26,-0.0086,0.0,1.31226]
[1776760519476,84.15,76332.87,0.26,-0.00865,0.0,1.31844]
[1776760524514,84.15,76331.75,0.26,-0.00866,0.0,1.31909]
[1776760531562,84.15,76326.66,0.26,-0.00867,0.0,1.32068]
[1776760536625,84.15,76326.02,0.26,-0.00867,0.0,1.32101]
[1776760542707,84.14,76326.33,0.26,-0.00867,0.0,1.32066]
[1776760548705,84.14,76316.15,0.26,-0.00872,1e-05,1.32713]
[1776760553740,84.14,76313.46,0.26,-0.00873,1e-05,1.32871]
[1776760558776,84.14,76311.86,0.26,-0.00874,1e-05,1.32958]
[1776760563815,84.14,76297.53,0.26,-0.00881,1e-05,1.33875]
[1776760565826,84.14,76282.44,0.26,-0.00888,1e-05,1.34856]
[1776760570862,84.13,76280.96,0.26,-0.00889,1e-05,1.34919]
[1776760575895,84.13,76281.67,0.26,-0.00888,1e-05,1.34839]
[1776760580931,84.12,76282.08,0.26,-0.00888,1e-05,1.34778]
[1776760588987,84.12,76282.88,0.26,-0.00887,1e-05,1.34675]
[1776760594024,84.12,76286.89,0.26,-0.00884,1e-05,1.34227]
[1776760599058,84.11,76289.43,0.26,-0.00882,1e-05,1.34035]
[1776760604096,84.11,76290.1,0.26,-0.00882,1e-05,1.33969]
[1776760610136,84.11,76289.48,0.26,-0.00882,1e-05,1.33986]
[1776760617185,84.1,76289.66,0.26,-0.00882,1e-05,1.33948]
[1776760622220,84.1,76292.39,0.26,-0.0088,1e-05,1.33753]
[1776760627255,84.1,76304.78,0.26,-0.00874,1e-05,1.32934]
[1776760632290,84.1,76306.56,0.26,-0.00873,1e-05,1.32811]
[1776760637324,84.1,76309.01,0.26,-0.00872,1e-05,1.32644]
[1776760642360,84.1,76309.13,0.26,-0.00872,1e-05,1.3263]
[1776760647395,84.1,76312.46,0.26,-0.0087,0.0,1.32408]
[1776760652436,84.1,76317.76,0.26,-0.00866,0.0,1.31909]
[1776760658482,84.1,76319.27,0.26,-0.00865,0.0,1.31812]
[1776760663513,84.1,76320.64,0.26,-0.00865,0.0,1.31723]
[1776760669556,84.1,76320.51,0.26,-0.00865,0.0,1.31731]
[1776760674591,84.1,76334.03,0.26,-0.00858,0.0,1.30859]
[1776760679626,84.1,76333.24,0.26,-0.00859,0.0,1.30915]
[1776760684661,84.1,76339.66,0.26,-0.00855,0.0,1.3051]
[1776760689696,84.1,76336.87,0.26,-0.00857,0.0,1.30697]
[1776760695738,84.1,76336.31,0.26,-0.00857,0.0,1.30743]
[1776760700773,84.1,76336.56,0.26,-0.00857,0.0,1.30735]
[1776760708830,84.1,76338.28,0.26,-0.00856,0.0,1.30638]
[1776760713912,84.1,76335.55,0.26,-0.00857,0.0,1.30671]
[1776760720913,84.11,76334.11,0.26,-0.00858,0.0,1.30776]
[1776760725948,84.11,76332.09,0.26,-0.00859,0.0,1.30914]
[1776760731990,84.11,76331.94,0.26,-0.00859,0.0,1.30933]
[1776760737024,84.11,76339.99,0.26,-0.00855,0.0,1.30424]
[1776760742060,84.11,76336.84,0.26,-0.00857,0.0,1.30639]
[1776760747095,84.11,76331.57,0.26,-0.00859,0.0,1.30988]
[1776760752129,84.11,76329.38,0.26,-0.0086,0.0,1.31138]
[1776760763207,84.12,76329.52,0.26,-0.00861,0.0,1.31148]
[1776760768242,84.12,76332.51,0.26,-0.00859,0.0,1.30965]
[1776760774287,84.12,76333.25,0.26,-0.00858,0.0,1.30779]
[1776760779322,84.12,76329.2,0.26,-0.0086,0.0,1.31072]
[1776760784359,84.12,76332.18,0.26,-0.00859,0.0,1.30888]
[1776760789710,84.12,76335.34,0.26,-0.00857,0.0,1.30692]
[1776760795434,84.12,76335.24,0.26,-0.00857,0.0,1.30713]
[1776760797450,84.13,76355.58,0.26,-0.00847,0.0,1.29415]
[1776760802483,84.13,76363.87,0.26,-0.00844,0.0,1.28916]
[1776760807518,84.13,76346.05,0.26,-0.00853,0.0,1.30078]
[1776760812553,84.13,76349.66,0.26,-0.00851,0.0,1.29865]
[1776760817590,84.14,76351.12,0.26,-0.0085,0.0,1.29791]
[1776760822626,84.14,76347.92,0.26,-0.00852,0.0,1.30012]
[1776760827658,84.14,76349.08,0.26,-0.00852,0.0,1.29955]
[1776760831690,84.14,76364.49,0.26,-0.00843,0.0,1.28839]
[1776760837729,84.15,76371.93,0.26,-0.0084,0.0,1.28406]
[1776760842764,84.15,76370.61,0.26,-0.00841,0.0,1.28524]
[1776760847799,84.15,76373.22,0.26,-0.0084,0.0,1.28396]
[1776760852843,84.16,76409.55,0.26,-0.00823,0.0,1.26163]
[1776760856187,84.17,76424.42,0.26,-0.00816,0.0,1.25276]
[1776760861902,84.17,76426.06,0.26,-0.00816,0.0,1.25252]
[1776760867945,84.18,76422.93,0.26,-0.00818,0.0,1.25521]
[1776760872979,84.19,76424.34,0.26,-0.00818,0.0,1.25496]
[1776760878152,84.2,76415.79,0.26,-0.00822,0.0,1.26075]
[1776760884059,84.21,76429.31,0.26,-0.00816,0.0,1.25316]
[1776760889094,84.21,76430.16,0.26,-0.00816,0.0,1.25325]
[1776760894130,84.22,76430.49,0.26,-0.00816,0.0,1.25222]
[1776760899165,84.23,76431.91,0.26,-0.00815,0.0,1.25199]
[1776760905267,84.24,76429.57,0.26,-0.00817,0.0,1.2542]
[1776760912256,84.25,76429.35,0.26,-0.00818,0.0,1.2552]
[1776760917292,84.26,76428.46,0.26,-0.00819,0.0,1.25636]
[1776760922337,84.26,76447.47,0.26,-0.0081,0.0,1.2452]
[1776760927363,84.27,76450.5,0.26,-0.00809,0.0,1.24419]
[1776760932397,84.28,76449.25,0.26,-0.00811,0.0,1.2456]
[1776760937431,84.29,76452.11,0.26,-0.0081,0.0,1.2445]
[1776760942484,84.29,76450.97,0.26,-0.00811,0.0,1.2457]
[1776760948509,84.31,76456.78,0.26,-0.00809,0.0,1.24303]
[1776760953545,84.31,76458.21,0.26,-0.00807,0.0,1.24135]
[1776760958579,84.32,76456.17,0.26,-0.00809,0.0,1.24326]
[1776760963613,84.33,76455.28,0.26,-0.0081,0.0,1.24444]
[1776760968649,84.34,76454.7,0.26,-0.00811,0.0,1.24544]
[1776760973688,84.34,76471.25,0.26,-0.00803,0.0,1.23593]
[1776760977130,84.35,76491.54,0.26,-0.00794,0.0,1.22401]
[1776760981743,84.36,76472.4,0.26,-0.00804,0.0,1.23644]
[1776760987785,84.37,76471.3,0.26,-0.00805,0.0,1.23792]
[1776760994834,84.38,76482.76,0.26,-0.008,0.0,1.23189]
[1776760999869,84.39,76480.1,0.26,-0.00802,0.0,1.2342]
[1776761004904,84.4,76481.29,0.26,-0.00802,0.0,1.23414]
[1776761009940,84.4,76478.63,0.26,-0.00804,0.0,1.23641]
[1776761014974,84.41,76479.31,0.26,-0.00803,0.0,1.23519]
[1776761020022,84.42,76482.22,0.26,-0.00802,0.0,1.23407]
[1776761024051,84.43,76511.9,0.26,-0.00789,0.0,1.21662]
[1776761029085,84.44,76511.71,0.26,-0.00789,0.0,1.21756]
[1776761031832,84.44,76505.59,0.26,-0.00792,0.0,1.22156]
[1776761032107,84.44,76505.6,0.26,-0.00793,0.0,1.2217]
[1776761037022,84.45,76509.13,0.26,-0.00791,0.0,1.22017]
[1776761037143,84.45,76509.13,0.26,-0.00791,0.0,1.22032]
[1776761042178,84.46,76510.51,0.26,-0.00791,0.0,1.22025]
[1776761044618,84.46,76509.88,0.26,-0.00792,0.0,1.22078]
[1776761044717,84.47,76510.29,0.26,-0.00792,0.0,1.22084]
[1776761045402,84.47,76510.29,0.26,-0.00792,0.0,1.22084]
[1776761045502,84.47,76512.41,0.26,-0.00791,0.0,1.21971]
[1776761050904,84.48,76512.61,0.26,-0.00791,0.0,1.2202]
[1776761051508,84.48,76512.61,0.26,-0.00791,0.0,1.2202]
[1776761052450,84.48,76510.61,0.26,-0.00792,0.0,1.22172]
[1776761052486,84.48,76515.32,0.26,-0.0079,0.0,1.21887]
[1776761054014,84.48,76515.32,0.26,-0.0079,0.0,1.21902]
[1776761054263,84.48,76523.83,0.26,-0.00787,0.0,1.21405]
[1776761054989,84.48,76523.83,0.26,-0.00787,0.0,1.21405]
[1776761055648,84.48,76523.83,0.26,-0.00787,0.0,1.21405]
[1776761057795,84.49,76532.93,0.26,-0.00783,0.0,1.20909]
[1776761058290,84.49,76534.67,0.26,-0.00782,0.0,1.20823]
[1776761064478,84.5,76534.44,0.26,-0.00783,0.0,1.20907]
[1776761070374,84.52,76527.08,0.26,-0.00787,0.0,1.21487]
[1776761075409,84.53,76525.02,0.26,-0.00788,0.0,1.21552]
[1776761077981,84.53,76517.6,0.26,-0.00792,0.0,1.22032]
[1776761078430,84.53,76518.39,0.26,-0.00791,0.0,1.22]
[1776761081373,84.54,76516.54,0.26,-0.00792,0.0,1.22143]
[1776761081451,84.54,76515.4,0.26,-0.00793,0.0,1.22228]
[1776761086604,84.55,76515.52,0.26,-0.00794,0.0,1.22311]
[1776761092529,84.56,76507.46,0.26,-0.00798,0.0,1.22884]
[1776761097564,84.57,76502.32,0.26,-0.00801,0.0,1.23251]
[1776761102599,84.58,76487.77,0.26,-0.00808,0.0,1.24213]
[1776761109648,84.58,76482.99,0.26,-0.00811,0.0,1.24574]
[1776761114683,84.59,76477.63,0.26,-0.00814,0.0,1.24972]
[1776761116821,84.6,76459.97,0.26,-0.00822,0.0,1.26083]
[1776761122738,84.6,76460.3,0.26,-0.00822,0.0,1.26108]
[1776761127774,84.61,76464.15,0.26,-0.00821,0.0,1.25912]
[1776761132815,84.61,76458.44,0.26,-0.00823,0.0,1.26162]
[1776761137850,84.62,76463.02,0.26,-0.00821,0.0,1.25919]
[1776761142885,84.62,76468.36,0.26,-0.00819,0.0,1.25639]
[1776761145906,84.63,76484.07,0.26,-0.00812,0.0,1.247]
[1776761150944,84.63,76486.02,0.26,-0.00811,0.0,1.24623]
[1776761155978,84.64,76483.53,0.26,-0.00813,0.0,1.2483]
[1776761161016,84.64,76477.49,0.26,-0.00816,0.0,1.25264]
[1776761166051,84.65,76472.36,0.26,-0.00819,0.0,1.25629]
[1776761171086,84.66,76475.75,0.26,-0.00818,0.0,1.25459]
[1776761176122,84.66,76476.04,0.26,-0.00818,0.0,1.2549]
[1776761181157,84.67,76476.37,0.26,-0.00818,0.0,1.25518]
[1776761186192,84.67,76477.94,0.26,-0.00818,0.0,1.25469]
[1776761191227,84.68,76477.27,0.26,-0.00817,0.0,1.25422]
[1776761196262,84.68,76478.02,0.26,-0.00817,0.0,1.25414]
[1776761201298,84.69,76487.92,0.26,-0.00813,0.0,1.24868]
[1776761206332,84.7,76486.6,0.26,-0.00814,0.0,1.24991]
[1776761211369,84.7,76490.15,0.26,-0.00813,0.0,1.24827]
[1776761216401,84.71,76501.4,0.26,-0.00808,0.0,1.24209]
[1776761221437,84.72,76503.48,0.26,-0.00808,0.0,1.24131]
[1776761226472,84.73,76505.57,0.26,-0.00807,0.0,1.24065]
[1776761231514,84.73,76511.48,0.26,-0.00805,0.0,1.23767]
[1776761233521,84.74,76535.45,0.26,-0.00794,0.0,1.22338]
[1776761238556,84.75,76534.72,0.26,-0.00795,0.0,1.22457]
[1776761241577,84.75,76549.48,0.26,-0.00788,0.0,1.21628]
[1776761246615,84.76,76549.36,0.26,-0.00789,0.0,1.21718]
[1776761251647,84.77,76546.81,0.26,-0.0079,0.0,1.21789]
[1776761256682,84.78,76556.88,0.26,-0.00786,0.0,1.2128]
[1776761261728,84.79,76562.38,0.26,-0.00784,0.0,1.21032]
[1776761266761,84.8,76559.44,0.26,-0.00786,0.0,1.2129]
[1776761267889,84.8,76582.16,0.26,-0.00776,0.0,1.19935]
[1776761269793,84.81,76613.66,0.26,-0.00762,0.0,1.18129]
[1776761270808,84.81,76633.65,0.26,-0.00754,0.0,1.16985]
[1776761271609,84.81,76633.65,0.26,-0.00754,0.0,1.16985]
[1776761271678,84.81,76633.65,0.26,-0.00754,0.0,1.16985]
[1776761271833,84.81,76633.78,0.26,-0.00754,0.0,1.17001]
[1776761272824,84.81,76701.91,0.26,-0.00725,0.0,1.131]
[1776761273228,84.81,76701.91,0.26,-0.00725,0.0,1.131]
[1776761273830,84.81,76838.93,0.26,-0.00669,0.0,1.0559]
[1776761274862,84.81,76875.98,0.26,-0.00655,0.0,1.03633]
[1776761277969,84.81,76904.28,0.26,-0.00644,0.0,1.0216]
[1776761278832,84.81,76904.28,0.26,-0.00644,0.0,1.0216]
[1776761278885,84.81,76904.28,0.26,-0.00644,0.0,1.0216]
[1776761279881,84.81,76864.53,0.26,-0.00659,0.0,1.04235]
[1776761280329,84.81,76864.53,0.26,-0.00659,0.0,1.04235]
[1776761280887,84.81,76819.91,0.26,-0.00676,0.0,1.06606]
[1776761281136,84.81,76819.91,0.26,-0.00676,0.0,1.06606]
[1776761281325,84.81,76819.91,0.26,-0.00676,0.0,1.06606]
[1776761281930,84.87,76806.27,0.26,-0.00685,0.0,1.07748]
[1776761283312,84.87,76809.81,0.26,-0.00683,0.0,1.07557]
[1776761283935,84.87,76826.07,0.26,-0.00677,0.0,1.06681]
[1776761285075,84.87,76848.83,0.26,-0.00668,0.0,1.05466]
[1776761286031,84.97,76857.1,0.26,-0.0067,0.0,1.05786]
[1776761286887,84.97,76857.1,0.26,-0.0067,0.0,1.05786]
[1776761287018,84.97,76801.09,0.26,-0.00692,0.0,1.08801]
[1776761290255,84.98,76788.77,0.26,-0.00698,0.0,1.09557]
[1776761291009,84.98,76780.1,0.26,-0.00701,0.0,1.10033]
[1776761296035,85.0,76787.5,0.26,-0.007,0.0,1.09802]
[1776761301071,85.02,76778.51,0.26,-0.00704,0.0,1.10436]
[1776761305099,85.05,76794.51,0.26,-0.00699,0.0,1.09727]
[1776761306113,85.05,76812.88,0.26,-0.00692,0.0,1.0876]
[1776761311151,85.08,76803.32,0.26,-0.00696,0.0,1.09336]
[1776761316189,85.09,76794.08,0.26,-0.00701,0.0,1.09987]
[1776761317826,85.1,76778.38,0.26,-0.00708,0.0,1.10922]
[1776761320218,85.11,76762.67,0.26,-0.00715,0.0,1.11861]
[1776761325263,85.14,76748.26,0.26,-0.00722,0.0,1.12855]
[1776761330282,85.16,76737.35,0.26,-0.00728,0.0,1.13615]
[1776761335317,85.17,76738.67,0.26,-0.00729,0.0,1.13683]
[1776761341186,85.19,76736.05,0.26,-0.0073,0.0,1.13944]
[1776761343374,85.2,76704.31,0.26,-0.00745,0.0,1.1586]
[1776761347400,85.21,76728.11,0.26,-0.00735,0.0,1.14599]
[1776761352096,85.23,76735.58,0.26,-0.00733,0.0,1.14258]
[1776761352195,85.23,76734.69,0.26,-0.00734,0.0,1.14364]
[1776761357471,85.25,76726.23,0.26,-0.00738,0.0,1.1498]
[1776761362506,85.27,76736.27,0.26,-0.00735,0.0,1.14538]
[1776761367600,85.28,76735.5,0.26,-0.00736,0.0,1.14718]
[1776761373585,85.31,76743.98,0.26,-0.00733,0.0,1.14265]
[1776761378710,85.35,76709.97,0.26,-0.0075,0.0,1.16587]
[1776761384554,85.4,76696.32,0.26,-0.00759,0.0,1.17745]
[1776761386681,85.41,76679.84,0.26,-0.00766,0.0,1.18747]
[1776761391719,85.42,76668.23,0.26,-0.00772,0.0,1.19525]
[1776761396754,85.43,76662.39,0.26,-0.00775,0.0,1.19962]
[1776761401788,85.44,76671.58,0.26,-0.00772,0.0,1.19516]
[1776761406823,85.46,76666.22,0.26,-0.00775,0.0,1.19944]
[1776761410851,85.46,76650.93,0.26,-0.00782,0.0,1.20898]
[1776761414881,85.47,76634.61,0.26,-0.0079,0.0,1.21933]
[1776761419915,85.48,76618.52,0.26,-0.00798,0.0,1.22981]
[1776761424949,85.49,76621.9,0.26,-0.00797,0.0,1.22841]
[1776761429065,85.5,76648.11,0.26,-0.00786,0.0,1.21334]
[1776761435020,85.51,76640.89,0.26,-0.00789,0.0,1.21712]
[1776761439141,85.51,76623.97,0.26,-0.00797,0.0,1.22781]
[1776761445093,85.52,76617.19,0.26,-0.008,0.0,1.23251]
[1776761450132,85.53,76617.33,0.26,-0.00801,0.0,1.23302]
[1776761455164,85.54,76628.58,0.26,-0.00796,0.0,1.2269]
[1776761460199,85.55,76627.78,0.26,-0.00797,0.0,1.22818]
[1776761465234,85.55,76616.21,0.26,-0.00803,0.0,1.23565]
[1776761470286,85.56,76616.49,0.26,-0.00803,0.0,1.23619]
[1776761475350,85.57,76622.34,0.26,-0.00801,0.0,1.23327]
[1776761480384,85.61,76634.51,0.26,-0.00798,0.0,1.22901]
[1776761485419,85.61,76627.52,0.26,-0.00801,0.0,1.23383]
[1776761490455,85.62,76623.63,0.26,-0.00803,0.0,1.23688]
[1776761495497,85.63,76628.18,0.26,-0.00801,0.0,1.23328]
[1776761500525,85.64,76639.63,0.26,-0.00796,0.0,1.22707]
[1776761505560,85.65,76639.81,0.26,-0.00797,0.0,1.2276]
[1776761510595,85.68,76634.3,0.26,-0.00801,0.0,1.2336]
[1776761515631,85.74,76623.81,0.26,-0.0081,0.0,1.24488]
[1776761521672,85.81,76622.27,0.26,-0.00814,0.0,1.25114]
[1776761526708,85.86,76623.09,0.26,-0.00817,0.0,1.25473]
[1776761531742,85.89,76621.68,0.26,-0.0082,0.0,1.25869]
[1776761536777,85.9,76614.63,0.26,-0.00823,0.0,1.26334]
[1776761541812,85.9,76617.37,0.26,-0.00822,0.0,1.26194]
[1776761546848,85.91,76609.68,0.26,-0.00826,0.0,1.26704]
[1776761551883,85.91,76607.44,0.26,-0.00826,0.0,1.26722]
[1776761556917,85.91,76606.53,0.26,-0.00827,0.0,1.26806]
[1776761561951,85.92,76594.72,0.26,-0.00833,0.0,1.27554]
[1776761566987,85.92,76596.26,0.26,-0.00832,0.0,1.27479]
[1776761572022,85.92,76606.03,0.26,-0.00828,0.0,1.26898]
[1776761577058,85.92,76611.22,0.26,-0.00826,0.0,1.26604]
[1776761582092,85.93,76604.22,0.26,-0.00829,0.0,1.27055]
[1776761587129,85.93,76610.54,0.26,-0.00826,0.0,1.26688]
[1776761592163,85.93,76613.63,0.26,-0.00825,0.0,1.26524]
[1776761598207,85.93,76615.77,0.26,-0.00824,0.0,1.26424]
[1776761603243,85.94,76618.54,0.26,-0.00823,0.0,1.26281]
[1776761608277,85.94,76616.43,0.26,-0.00824,0.0,1.26437]
[1776761613312,85.94,76627.62,0.26,-0.00818,0.0,1.25635]
[1776761618347,85.95,76614.84,0.26,-0.00824,0.0,1.26445]
[1776761623382,85.95,76603.53,0.26,-0.0083,0.0,1.27161]
[1776761628416,85.95,76601.56,0.26,-0.00831,0.0,1.273]
[1776761633457,85.96,76605.47,0.26,-0.00829,0.0,1.27075]
[1776761638497,85.96,76592.41,0.26,-0.00836,0.0,1.27896]
[1776761643528,85.96,76587.56,0.26,-0.00838,0.0,1.28205]
[1776761648562,85.96,76586.12,0.26,-0.00839,0.0,1.28305]
[1776761652590,85.96,76601.32,0.26,-0.00832,0.0,1.27381]
[1776761657633,85.96,76609.96,0.26,-0.00828,0.0,1.26874]
[1776761662743,85.97,76606.17,0.26,-0.0083,0.0,1.27129]
[1776761667778,85.97,76611.87,0.26,-0.00827,0.0,1.26804]
[1776761672813,85.97,76610.48,0.26,-0.00827,0.0,1.26765]
[1776761677848,85.98,76602.17,0.26,-0.00831,0.0,1.27299]
[1776761681876,85.98,76581.46,0.26,-0.00841,0.0,1.28589]
[1776761686911,85.98,76574.07,0.26,-0.00845,0.0,1.29053]
[1776761691946,85.98,76573.51,0.26,-0.00845,0.0,1.29092]
[1776761697987,85.98,76574.28,0.26,-0.00845,0.0,1.29051]
[1776761703023,85.98,76571.95,0.26,-0.00846,0.0,1.29201]
[1776761707961,85.98,76566.54,0.26,-0.00848,0.0,1.2954]
[1776761708058,85.98,76561.26,0.26,-0.00851,0.0,1.2987]
[1776761711677,85.98,76554.77,0.26,-0.00854,0.0,1.30274]
[1776761712086,85.98,76553.95,0.26,-0.00854,0.0,1.30324]
[1776761717120,85.98,76548.25,0.26,-0.00857,0.0,1.30676]
[1776761718022,85.98,76548.25,0.26,-0.00857,0.0,1.30676]
[1776761718128,85.98,76549.21,0.26,-0.00857,0.0,1.30614]
[1776761718880,85.98,76549.21,0.26,-0.00857,0.0,1.30614]
[1776761719135,85.98,76549.1,0.26,-0.00857,0.0,1.3062]
[1776761721941,85.98,76557.14,0.26,-0.00853,0.0,1.30114]
[1776761722158,85.98,76559.72,0.26,-0.00851,0.0,1.29952]
[1776761727191,85.98,76553.52,0.26,-0.00854,0.0,1.30338]
[1776761732438,85.98,76549.48,0.26,-0.00855,0.0,1.30438]
[1776761732521,85.98,76548.99,0.26,-0.00856,0.0,1.30468]
[1776761738243,85.98,76546.5,0.26,-0.00857,0.0,1.30621]
[1776761738342,85.98,76542.97,0.26,-0.00858,0.0,1.30842]
[1776761744310,85.99,76530.04,0.26,-0.00866,0.0,1.31806]
[1776761749350,86.02,76522.05,0.26,-0.00872,0.0,1.32567]
[1776761754388,86.05,76518.29,0.26,-0.00875,0.0,1.3306]
[1776761759421,86.08,76522.13,0.26,-0.00875,0.0,1.3307]
[1776761764459,86.11,76515.25,0.26,-0.00881,0.0,1.33765]
[1776761769494,86.14,76516.24,0.26,-0.00882,0.0,1.33957]
[1776761774529,86.33,76512.39,0.26,-0.00896,1e-05,1.35814]
[1776761779565,86.41,76505.97,0.26,-0.00905,1e-05,1.36908]
[1776761781187,86.42,76502.64,0.26,-0.00907,1e-05,1.37171]
[1776761781579,86.42,76502.72,0.26,-0.00907,1e-05,1.37213]
[1776761786614,86.45,76493.95,0.26,-0.00913,1e-05,1.38016]
[1776761791655,86.52,76479.03,0.26,-0.00924,1e-05,1.3946]
[1776761794674,86.54,76493.2,0.26,-0.00918,1e-05,1.38658]
[1776761799710,86.56,76498.07,0.26,-0.00917,1e-05,1.38557]
[1776761802433,86.57,76498.19,0.26,-0.00918,1e-05,1.38636]
[1776761802731,86.58,76501.15,0.26,-0.00917,1e-05,1.38486]
[1776761806627,86.59,76504.72,0.26,-0.00916,1e-05,1.3834]
[1776761806725,86.6,76504.6,0.26,-0.00916,1e-05,1.38436]
[1776761811768,86.63,76509.23,0.26,-0.00916,1e-05,1.38397]
[1776761813587,86.63,76509.23,0.26,-0.00916,1e-05,1.38397]
[1776761813688,86.63,76518.8,0.26,-0.00911,1e-05,1.37816]
[1776761816829,86.75,76537.25,0.26,-0.0091,1e-05,1.37608]
[1776761821863,86.77,76536.1,0.26,-0.00912,1e-05,1.37907]
[1776761826899,86.98,76547.11,0.26,-0.0092,1e-05,1.3896]
[1776761831939,87.05,76553.46,0.26,-0.00921,1e-05,1.39124]
[1776761836970,87.15,76552.85,0.26,-0.00928,1e-05,1.40096]
[1776761842004,87.37,76548.06,0.26,-0.00945,1e-05,1.42305]
[1776761847041,87.5,76544.89,0.26,-0.00955,1e-05,1.43628]
[1776761850154,87.54,76544.53,0.26,-0.00958,1e-05,1.43986]
[1776761850166,87.61,76544.08,0.26,-0.00963,1e-05,1.44666]
[1776761852106,87.65,76544.08,0.26,-0.00964,1e-05,1.44819]
[1776761852685,87.65,76544.08,0.26,-0.00964,1e-05,1.44819]
[1776761861139,87.68,76538.9,0.26,-0.00969,1e-05,1.45471]
[1776761866175,87.76,76546.96,0.26,-0.0097,1e-05,1.4563]
[1776761871209,87.78,76545.91,0.26,-0.00972,1e-05,1.45847]
[1776761876244,87.79,76549.95,0.26,-0.00971,1e-05,1.4572]
[1776761881279,87.81,76553.62,0.26,-0.0097,1e-05,1.45588]
[1776761886315,87.82,76553.21,0.26,-0.00972,1e-05,1.45785]
[1776761891352,87.84,76558.86,0.26,-0.0097,1e-05,1.45549]
[1776761896387,87.86,76559.62,0.26,-0.0097,1e-05,1.4564]
[1776761901422,87.87,76560.24,0.26,-0.00971,1e-05,1.45738]
[1776761906457,87.89,76557.05,0.26,-0.00974,1e-05,1.46088]
[1776761911494,87.9,76559.92,0.26,-0.00972,1e-05,1.45866]
[1776761916527,87.92,76560.27,0.26,-0.00973,1e-05,1.45975]
[1776761921562,87.93,76556.19,0.26,-0.00976,1e-05,1.46379]
[1776761926597,87.95,76558.41,0.26,-0.00976,1e-05,1.4636]
[1776761931633,87.96,76553.47,0.26,-0.0098,1e-05,1.46822]
[1776761936668,87.98,76555.99,0.26,-0.00979,1e-05,1.4678]
[1776761941703,87.99,76557.19,0.26,-0.0098,1e-05,1.46827]
[1776761946742,88.01,76559.98,0.26,-0.00979,1e-05,1.46764]
[1776761951777,88.02,76561.9,0.26,-0.00979,1e-05,1.46759]
[1776761956814,88.03,76562.86,0.26,-0.00979,1e-05,1.46793]
[1776761962854,88.05,76563.06,0.26,-0.00981,1e-05,1.4695]
[1776761967889,88.07,76559.0,0.26,-0.00984,1e-05,1.47369]
[1776761973931,88.08,76555.47,0.26,-0.00986,1e-05,1.47585]
[1776761978966,88.1,76553.08,0.26,-0.00988,1e-05,1.47864]
[1776761984581,88.1,76552.25,0.26,-0.00989,1e-05,1.47991]
[1776761990046,88.12,76549.69,0.26,-0.00991,1e-05,1.48327]
[1776761995078,88.14,76548.22,0.26,-0.00993,1e-05,1.48564]
[1776762000113,88.15,76545.72,0.26,-0.00995,1e-05,1.48825]
[1776762005148,88.16,76545.6,0.26,-0.00996,1e-05,1.48966]
[1776762008169,88.17,76531.37,0.26,-0.01005,1e-05,1.50002]
[1776762012383,88.18,76523.38,0.26,-0.01009,1e-05,1.50609]
[1776762012475,88.18,76542.12,0.26,-0.00999,1e-05,1.49344]
[1776762015217,88.19,76559.23,0.26,-0.00991,1e-05,1.48244]
[1776762020254,88.2,76553.17,0.26,-0.00995,1e-05,1.48768]
[1776762025287,88.21,76553.97,0.26,-0.00995,1e-05,1.48821]
[1776762031332,88.22,76559.64,0.26,-0.00992,1e-05,1.48397]
[1776762036377,88.24,76561.94,0.26,-0.00992,1e-05,1.48346]
[1776762041412,88.25,76570.13,0.26,-0.00988,1e-05,1.47877]
[1776762045633,88.26,76587.51,0.26,-0.0098,1e-05,1.4681]
[1776762050209,88.27,76580.96,0.26,-0.00984,1e-05,1.47346]
[1776762050480,88.27,76580.71,0.26,-0.00984,1e-05,1.47386]
[1776762055516,88.25,76577.74,0.26,-0.00984,1e-05,1.47395]
[1776762060553,88.23,76571.58,0.26,-0.00986,1e-05,1.47619]
[1776762064579,88.21,76555.81,0.26,-0.00993,1e-05,1.4853]
[1776762069614,88.19,76565.79,0.26,-0.00986,1e-05,1.47652]
[1776762074649,88.17,76556.89,0.26,-0.0099,1e-05,1.4806]
[1776762079685,88.14,76555.35,0.26,-0.00989,1e-05,1.47969]
[1776762082705,88.13,76540.74,0.26,-0.00996,1e-05,1.48843]
[1776762086736,88.11,76520.76,0.26,-0.01005,1e-05,1.50044]
[1776762091767,88.09,76511.1,0.26,-0.01008,1e-05,1.50326]
[1776762096803,88.06,76508.23,0.26,-0.01008,1e-05,1.50305]
[1776762101838,88.04,76494.26,0.26,-0.01014,1e-05,1.51051]
[1776762106874,88.01,76486.33,0.26,-0.01016,1e-05,1.51376]
[1776762111910,87.99,76497.74,0.26,-0.01008,1e-05,1.50368]
[1776762113924,87.98,76515.92,0.26,-0.00998,1e-05,1.49035]
[1776762118960,87.96,76502.44,0.26,-0.01004,1e-05,1.49762]
[1776762124004,87.94,76503.92,0.26,-0.01001,1e-05,1.49454]
[1776762129038,87.91,76506.91,0.26,-0.00998,1e-05,1.49047]
[1776762134074,87.89,76501.82,0.26,-0.00999,1e-05,1.49197]
[1776762139109,87.87,76508.64,0.26,-0.00994,1e-05,1.48532]
[1776762144148,87.85,76510.37,0.26,-0.00992,1e-05,1.48223]
[1776762149179,87.83,76511.23,0.26,-0.0099,1e-05,1.47974]
[1776762154216,87.8,76519.32,0.26,-0.00983,1e-05,1.47072]
[1776762159250,87.78,76521.64,0.26,-0.0098,1e-05,1.46733]
[1776762160280,87.78,76521.64,0.26,-0.0098,1e-05,1.46733]
[1776762160974,87.78,76521.64,0.26,-0.0098,1e-05,1.46733]
[1776762164284,87.76,76538.3,0.26,-0.0097,1e-05,1.45432]
[1776762166298,87.76,76553.52,0.26,-0.00962,1e-05,1.44347]
[1776762171334,87.74,76545.31,0.26,-0.00965,1e-05,1.4474]
[1776762176322,87.72,76539.58,0.26,-0.00967,1e-05,1.44998]
[1776762176393,87.72,76501.41,0.26,-0.00987,1e-05,1.47545]
[1776762178396,87.71,76465.47,0.26,-0.01006,1e-05,1.49933]
[1776762179405,87.71,76439.33,0.26,-0.0102,1e-05,1.51704]
[1776762180788,87.71,76439.33,0.26,-0.0102,1e-05,1.51704]
[1776762180849,87.7,76446.44,0.26,-0.01015,1e-05,1.5112]
[1776762182509,87.69,76471.48,0.26,-0.01001,1e-05,1.49345]
[1776762188467,87.67,76473.14,0.26,-0.00998,1e-05,1.48992]
[1776762193502,87.64,76464.49,0.26,-0.01001,1e-05,1.49389]
[1776762198537,87.62,76462.14,0.26,-0.01001,1e-05,1.49351]
[1776762201746,87.61,76449.36,0.26,-0.01008,1e-05,1.50152]
[1776762201770,87.6,76445.93,0.26,-0.01009,1e-05,1.50308]
[1776762207602,87.58,76441.0,0.26,-0.0101,1e-05,1.50401]
[1776762212260,87.56,76440.52,0.26,-0.01008,1e-05,1.50146]
[1776762212642,87.56,76442.56,0.26,-0.01006,1e-05,1.49964]
[1776762217680,87.54,76441.68,0.26,-0.01005,1e-05,1.4983]
[1776762222716,87.51,76436.48,0.26,-0.01006,1e-05,1.49954]
[1776762227408,87.5,76439.78,0.26,-0.01004,1e-05,1.4961]
[1776762227751,87.49,76424.25,0.26,-0.01012,1e-05,1.50608]
[1776762230383,87.48,76414.17,0.26,-0.01017,1e-05,1.51227]
[1776762230773,87.47,76415.98,0.26,-0.01015,1e-05,1.51059]
[1776762234800,87.46,76432.58,0.26,-0.01005,1e-05,1.49747]
[1776762239835,87.44,76428.8,0.26,-0.01006,1e-05,1.49816]
[1776762244872,87.41,76425.17,0.26,-0.01006,1e-05,1.49872]
[1776762249909,87.39,76419.52,0.26,-0.01008,1e-05,1.50066]
[1776762250390,87.39,76419.52,0.26,-0.01008,1e-05,1.50066]
[1776762250916,87.39,76419.59,0.26,-0.01007,1e-05,1.50022]
[1776762255951,87.37,76419.6,0.26,-0.01006,1e-05,1.49823]
[1776762257760,87.36,76416.45,0.26,-0.01007,1e-05,1.50001]
[1776762257965,87.36,76416.25,0.26,-0.01007,1e-05,1.49975]
[1776762258750,87.36,76416.25,0.26,-0.01007,1e-05,1.49975]
[1776762258978,87.36,76416.25,0.26,-0.01007,1e-05,1.49975]
[1776762260031,87.35,76426.08,0.26,-0.01001,1e-05,1.49256]
[1776762260036,87.35,76424.67,0.26,-0.01002,1e-05,1.49314]
[1776762266023,87.32,76424.69,0.26,-0.01,1e-05,1.49081]
[1776762266471,87.32,76424.69,0.26,-0.01,1e-05,1.49081]
[1776762267029,87.32,76427.16,0.26,-0.00998,1e-05,1.48873]
[1776762271111,87.31,76431.78,0.26,-0.00995,1e-05,1.48442]
[1776762271202,87.3,76429.42,0.26,-0.00995,1e-05,1.48402]
[1776762278106,87.27,76424.59,0.26,-0.00995,1e-05,1.48474]
[1776762283140,87.25,76428.78,0.26,-0.00992,1e-05,1.48002]
[1776762288176,87.23,76427.71,0.26,-0.00991,1e-05,1.47893]
[1776762292209,87.22,76435.43,0.26,-0.00986,1e-05,1.47255]
[1776762292243,87.22,76445.29,0.26,-0.0098,1e-05,1.46546]
[1776762298246,87.19,76440.79,0.26,-0.00981,1e-05,1.4665]
[1776762302133,87.18,76432.05,0.26,-0.00985,1e-05,1.47147]
[1776762302275,87.18,76432.22,0.26,-0.00985,1e-05,1.471]
[1776762305362,87.17,76437.37,0.26,-0.00981,1e-05,1.46646]
[1776762306303,87.16,76436.95,0.26,-0.00981,1e-05,1.46641]
[1776762310331,87.15,76456.43,0.26,-0.0097,1e-05,1.45186]
[1776762315370,87.13,76455.25,0.26,-0.00969,1e-05,1.45113]
[1776762320404,87.11,76461.09,0.26,-0.00965,1e-05,1.44566]
[1776762325439,87.1,76463.23,0.26,-0.00963,1e-05,1.44277]
[1776762330474,87.08,76455.58,0.26,-0.00966,1e-05,1.4465]
[1776762335509,87.06,76443.22,0.26,-0.0097,1e-05,1.45176]
[1776762340545,87.05,76434.78,0.26,-0.00973,1e-05,1.45599]
[1776762341608,87.05,76434.78,0.26,-0.00973,1e-05,1.45599]
[1776762341654,87.04,76432.13,0.26,-0.00975,1e-05,1.45748]
[1776762347594,87.02,76433.72,0.26,-0.00972,1e-05,1.45453]
[1776762352629,87.0,76433.9,0.26,-0.00971,1e-05,1.45288]
[1776762357664,86.99,76430.78,0.26,-0.00972,1e-05,1.45345]
[1776762362698,86.97,76432.77,0.26,-0.00969,1e-05,1.45057]
[1776762368741,86.95,76431.02,0.26,-0.00969,1e-05,1.44993]
[1776762373778,86.93,76422.19,0.26,-0.00972,1e-05,1.45406]
[1776762378814,86.91,76421.88,0.26,-0.00971,1e-05,1.45268]
[1776762383852,86.89,76427.46,0.26,-0.00967,1e-05,1.44737]
[1776762388886,86.88,76416.37,0.26,-0.00972,1e-05,1.45335]
[1776762393921,86.86,76413.53,0.26,-0.00971,1e-05,1.45208]
[1776762398956,86.87,76411.77,0.26,-0.00973,1e-05,1.45414]
[1776762403992,86.87,76407.74,0.26,-0.00975,1e-05,1.45712]
[1776762409028,86.89,76415.11,0.26,-0.00972,1e-05,1.45355]
[1776762414064,86.9,76419.23,0.26,-0.00971,1e-05,1.45224]
[1776762419099,86.92,76407.5,0.26,-0.00978,1e-05,1.46166]
[1776762424134,86.94,76405.02,0.26,-0.00981,1e-05,1.46476]
[1776762429168,86.95,76406.97,0.26,-0.00981,1e-05,1.46481]
[1776762434203,86.97,76400.23,0.26,-0.00986,1e-05,1.47079]
[1776762438232,86.98,76385.0,0.26,-0.00995,1e-05,1.48233]
[1776762442266,86.99,76401.23,0.26,-0.00987,1e-05,1.47216]
[1776762444282,87.0,76418.88,0.26,-0.00977,1e-05,1.46062]
[1776762449313,87.01,76417.97,0.26,-0.00979,1e-05,1.46268]
[1776762454347,87.03,76410.93,0.26,-0.00983,1e-05,1.46727]
[1776762459387,87.04,76419.77,0.26,-0.00979,1e-05,1.46264]
[1776762464420,87.06,76419.42,0.26,-0.0098,1e-05,1.46432]
[1776762469456,87.08,76430.49,0.26,-0.00976,1e-05,1.45824]
[1776762474489,87.09,76424.93,0.26,-0.0098,1e-05,1.4635]
[1776762479524,87.11,76420.51,0.26,-0.00983,1e-05,1.46795]
[1776762484560,87.12,76420.98,0.26,-0.00984,1e-05,1.46901]
[1776762491561,87.15,76420.77,0.26,-0.00986,1e-05,1.4711]
[1776762496645,87.16,76418.94,0.26,-0.00988,1e-05,1.47373]
[1776762501679,87.18,76419.33,0.26,-0.00989,1e-05,1.47481]
[1776762506715,87.19,76423.78,0.26,-0.00987,1e-05,1.47312]
[1776762511749,87.21,76424.72,0.26,-0.00987,1e-05,1.47219]
[1776762516121,87.21,76426.97,0.26,-0.00986,1e-05,1.4712]
[1776762516213,87.22,76426.97,0.26,-0.00986,1e-05,1.47203]
[1776762518304,87.22,76426.97,0.26,-0.00986,1e-05,1.47203]
[1776762518405,87.21,76427.16,0.26,-0.00986,1e-05,1.47123]
[1776762523833,87.2,76427.71,0.26,-0.00984,1e-05,1.46918]
[1776762528869,87.18,76428.66,0.26,-0.00982,1e-05,1.46688]
[1776762533904,87.17,76423.62,0.26,-0.00984,1e-05,1.46929]
[1776762536925,87.18,76441.45,0.26,-0.00975,1e-05,1.45798]
[1776762541960,87.19,76448.42,0.26,-0.00973,1e-05,1.45475]
[1776762547517,87.21,76448.95,0.26,-0.00974,1e-05,1.4556]
[1776762553036,87.23,76446.22,0.26,-0.00977,1e-05,1.45983]
[1776762558072,87.25,76447.27,0.26,-0.00977,1e-05,1.4606]
[1776762560290,87.25,76446.57,0.26,-0.00978,1e-05,1.46137]
[1776762560375,87.26,76446.01,0.26,-0.00979,1e-05,1.46205]
[1776762560922,87.26,76446.01,0.26,-0.00979,1e-05,1.46205]
[1776762560982,87.26,76446.01,0.26,-0.00979,1e-05,1.46234]
[1776762566128,87.26,76431.72,0.26,-0.00987,1e-05,1.47231]
[1776762571162,87.28,76423.2,0.26,-0.00991,1e-05,1.47785]
[1776762576198,87.29,76425.7,0.26,-0.00991,1e-05,1.47747]
[1776762581236,87.31,76431.95,0.26,-0.00989,1e-05,1.47453]
[1776762586271,87.32,76440.29,0.26,-0.00985,1e-05,1.47022]
[1776762591332,87.34,76446.46,0.26,-0.00983,1e-05,1.46742]
[1776762596363,87.35,76439.63,0.26,-0.00988,1e-05,1.47349]
[1776762601397,87.37,76432.57,0.26,-0.00992,1e-05,1.47967]
[1776762606431,87.38,76435.45,0.26,-0.00992,1e-05,1.47904]
[1776762611466,87.4,76430.44,0.26,-0.00996,1e-05,1.48378]
[1776762616502,87.41,76435.79,0.26,-0.00994,1e-05,1.48136]
[1776762621539,87.43,76441.44,0.26,-0.00992,1e-05,1.47878]
[1776762626573,87.44,76445.69,0.26,-0.0099,1e-05,1.47718]
[1776762631608,87.46,76451.14,0.26,-0.00987,1e-05,1.4731]
[1776762639664,87.48,76458.12,0.26,-0.00985,1e-05,1.47052]
[1776762644699,87.5,76461.29,0.26,-0.00985,1e-05,1.46972]
[1776762649734,87.51,76466.74,0.26,-0.00983,1e-05,1.46737]
[1776762654771,87.53,76465.76,0.26,-0.00984,1e-05,1.4694]
[1776762659805,87.54,76465.72,0.26,-0.00985,1e-05,1.47076]
[1776762664840,87.56,76480.23,0.26,-0.00979,1e-05,1.46223]
[1776762669875,87.57,76484.96,0.26,-0.00977,1e-05,1.46043]
[1776762674909,87.59,76491.98,0.26,-0.00974,1e-05,1.45713]
[1776762679945,87.61,76504.32,0.26,-0.00969,1e-05,1.45027]
[1776762683068,87.61,76509.45,0.26,-0.00967,1e-05,1.44743]
[1776762683073,87.62,76495.69,0.26,-0.00974,1e-05,1.457]
[1776762688571,87.6,76488.27,0.26,-0.00977,1e-05,1.46043]
[1776762691756,87.59,76487.59,0.26,-0.00977,1e-05,1.46023]
[1776762692033,87.58,76488.14,0.26,-0.00975,1e-05,1.45756]
[1776762697068,87.57,76491.65,0.26,-0.00972,1e-05,1.45358]
[1776762702106,87.54,76502.51,0.26,-0.00965,1e-05,1.44441]
[1776762707138,87.53,76503.7,0.26,-0.00963,1e-05,1.44212]
[1776762712173,87.51,76502.64,0.26,-0.00962,1e-05,1.44135]
[1776762717207,87.49,76503.08,0.26,-0.00961,1e-05,1.43959]
[1776762722243,87.48,76500.81,0.26,-0.00961,1e-05,1.43966]
[1776762728286,87.46,76499.11,0.26,-0.00961,1e-05,1.43907]
[1776762733320,87.44,76504.67,0.26,-0.00957,1e-05,1.43394]
[1776762743320,87.41,76504.24,0.26,-0.00955,1e-05,1.43148]
[1776762748426,87.39,76503.3,0.26,-0.00954,1e-05,1.43073]
[1776762753463,87.38,76504.77,0.26,-0.00952,1e-05,1.42679]
[1776762758498,87.36,76505.86,0.26,-0.0095,1e-05,1.42475]
[1776762763536,87.35,76507.21,0.26,-0.00948,1e-05,1.42255]
[1776762769685,87.34,76513.25,0.26,-0.00944,1e-05,1.41753]
[1776762775618,87.31,76511.3,0.26,-0.00944,1e-05,1.41686]
[1776762780656,87.3,76508.48,0.26,-0.00944,1e-05,1.41751]
[1776762785692,87.29,76505.54,0.26,-0.00945,1e-05,1.41823]
[1776762790727,87.27,76505.1,0.26,-0.00944,1e-05,1.4173]
[1776762795762,87.26,76497.88,0.26,-0.00947,1e-05,1.42083]
[1776762797776,87.25,76481.88,0.26,-0.00955,1e-05,1.431]
[1776762802811,87.24,76482.09,0.26,-0.00954,1e-05,1.42949]
[1776762807847,87.22,76483.74,0.26,-0.00952,1e-05,1.42703]
[1776762812881,87.21,76487.69,0.26,-0.00948,1e-05,1.42146]
[1776762817916,87.19,76487.39,0.26,-0.00947,1e-05,1.42035]
[1776762823882,87.17,76487.22,0.26,-0.00946,1e-05,1.4189]
[1776762828993,87.16,76480.58,0.26,-0.00948,1e-05,1.42201]
[1776762837051,87.13,76481.2,0.26,-0.00946,1e-05,1.41947]
[1776762842089,87.12,76489.82,0.26,-0.00941,1e-05,1.41244]
[1776762847122,87.1,76494.13,0.26,-0.00938,1e-05,1.40834]
[1776762852156,87.09,76510.16,0.26,-0.00929,1e-05,1.39657]
[1776762857193,87.08,76512.63,0.26,-0.00927,1e-05,1.39386]
[1776762862225,87.07,76517.36,0.26,-0.00923,1e-05,1.38969]
[1776762867261,87.05,76509.31,0.26,-0.00927,1e-05,1.39393]
[1776762874314,87.03,76507.99,0.26,-0.00925,1e-05,1.3915]
[1776762883373,87.01,76508.8,0.26,-0.00923,1e-05,1.38912]
[1776762893441,86.99,76508.41,0.26,-0.00922,1e-05,1.38737]
[1776762901501,86.97,76507.66,0.26,-0.00921,1e-05,1.38627]
[1776762906536,86.96,76508.69,0.26,-0.0092,1e-05,1.38462]
[1776762911572,86.95,76514.01,0.26,-0.00916,1e-05,1.38021]
[1776762916605,86.94,76512.83,0.26,-0.00916,1e-05,1.38007]
[1776762921642,86.93,76517.91,0.26,-0.00913,1e-05,1.37588]
[1776762926678,86.92,76517.79,0.26,-0.00912,1e-05,1.37512]
[1776762932718,86.91,76512.39,0.26,-0.00913,1e-05,1.37603]
[1776762937752,86.9,76509.69,0.26,-0.00914,1e-05,1.37696]
[1776762942788,86.89,76523.67,0.26,-0.00906,1e-05,1.36706]
[1776762947828,86.88,76528.97,0.26,-0.00903,1e-05,1.3629]
[1776762952859,86.87,76537.81,0.26,-0.00898,0.0,1.35654]
[1776762957894,86.86,76538.35,0.26,-0.00898,0.0,1.35557]
[1776762962929,86.86,76539.21,0.26,-0.00897,0.0,1.3544]
[1776762967965,86.85,76539.54,0.26,-0.00896,0.0,1.35358]
[1776762972999,86.84,76539.08,0.26,-0.00896,0.0,1.35329]
[1776762978036,86.83,76540.32,0.26,-0.00895,0.0,1.3519]
[1776762983075,86.83,76540.18,0.26,-0.00894,0.0,1.35141]
[1776762988111,86.82,76539.97,0.26,-0.00894,0.0,1.35096]
[1776762993144,86.81,76528.96,0.26,-0.00898,1e-05,1.35586]
[1776762998181,86.81,76534.46,0.26,-0.00895,0.0,1.3517]
[1776763004223,86.8,76547.05,0.26,-0.00888,0.0,1.34297]
[1776763009256,86.79,76544.28,0.26,-0.00889,0.0,1.34422]
[1776763014292,86.79,76543.98,0.26,-0.00889,0.0,1.34389]
[1776763019327,86.78,76542.07,0.26,-0.00889,0.0,1.3446]
[1776763024362,86.77,76542.64,0.26,-0.00889,0.0,1.34372]
[1776763029397,86.77,76543.31,0.26,-0.00888,0.0,1.34279]
[1776763034434,86.76,76543.23,0.26,-0.00888,0.0,1.34225]
[1776763039467,86.76,76543.32,0.26,-0.00887,0.0,1.3418]
[1776763044502,86.75,76540.06,0.26,-0.00888,0.0,1.34329]
[1776763045411,86.75,76540.06,0.26,-0.00888,0.0,1.34329]
[1776763045515,86.75,76533.44,0.26,-0.00892,0.0,1.34742]
[1776763048537,86.74,76518.03,0.26,-0.00899,1e-05,1.35696]
[1776763049752,86.74,76518.03,0.26,-0.00899,1e-05,1.35696]
[1776763049850,86.74,76517.97,0.26,-0.00899,1e-05,1.35687]
[1776763055584,86.73,76525.04,0.26,-0.00894,0.0,1.35006]
[1776763060620,86.73,76524.01,0.26,-0.00894,0.0,1.35018]
[1776763065654,86.72,76515.02,0.26,-0.00898,1e-05,1.35539]
[1776763070689,86.71,76521.92,0.26,-0.00894,0.0,1.35039]
[1776763076732,86.71,76515.89,0.26,-0.00897,1e-05,1.35358]
[1776763081783,86.7,76522.63,0.26,-0.00893,0.0,1.34867]
[1776763086807,86.69,76532.95,0.26,-0.00887,0.0,1.34158]
[1776763091842,86.69,76536.63,0.26,-0.00885,0.0,1.33876]
[1776763096880,86.68,76538.72,0.26,-0.00884,0.0,1.33697]
[1776763101915,86.68,76545.54,0.26,-0.0088,0.0,1.33221]
[1776763106950,86.67,76546.74,0.26,-0.00879,0.0,1.33106]
[1776763111985,86.67,76545.19,0.26,-0.00879,0.0,1.33012]
[1776763117022,86.66,76546.98,0.26,-0.00878,0.0,1.32862]
[1776763122057,86.66,76546.02,0.26,-0.00878,0.0,1.32888]
[1776763127092,86.66,76543.59,0.26,-0.00879,0.0,1.33005]
[1776763132127,86.65,76543.36,0.26,-0.00879,0.0,1.32982]
[1776763137163,86.65,76542.0,0.26,-0.00879,0.0,1.3303]
[1776763142198,86.64,76541.41,0.26,-0.00879,0.0,1.33028]
[1776763147233,86.64,76539.3,0.26,-0.0088,0.0,1.33122]
[1776763152270,86.63,76527.2,0.26,-0.00885,0.0,1.33851]
[1776763157303,86.63,76523.18,0.26,-0.00887,0.0,1.34058]
[1776763162340,86.62,76521.8,0.26,-0.00887,0.0,1.34097]
[1776763167381,86.61,76530.82,0.26,-0.00882,0.0,1.33473]
[1776763172416,86.61,76527.46,0.26,-0.00883,0.0,1.33487]
[1776763177451,86.6,76527.41,0.26,-0.00882,0.0,1.33444]
[1776763182485,86.6,76539.55,0.26,-0.00876,0.0,1.32628]
[1776763187521,86.59,76537.68,0.26,-0.00877,0.0,1.32707]
[1776763193563,86.59,76537.61,0.26,-0.00876,0.0,1.32663]
[1776763199605,86.58,76538.33,0.26,-0.00876,0.0,1.3257]
[1776763204640,86.58,76530.37,0.26,-0.00879,0.0,1.33035]
[1776763208668,86.57,76545.78,0.26,-0.00872,0.0,1.32025]
[1776763213703,86.57,76545.28,0.26,-0.00871,0.0,1.32017]
[1776763219746,86.56,76542.1,0.26,-0.00873,0.0,1.32177]
[1776763224780,86.56,76541.39,0.26,-0.00873,0.0,1.32189]
[1776763229815,86.56,76540.66,0.26,-0.00873,0.0,1.32202]
[1776763235857,86.55,76538.17,0.26,-0.00873,0.0,1.32166]
[1776763240902,86.55,76538.53,0.26,-0.00872,0.0,1.32111]
[1776763245929,86.54,76539.02,0.26,-0.00872,0.0,1.32048]
[1776763250963,86.54,76539.12,0.26,-0.00872,0.0,1.3201]
[1776763255997,86.54,76540.91,0.26,-0.00871,0.0,1.31865]
[1776763261034,86.53,76542.37,0.26,-0.0087,0.0,1.31744]
[1776763266069,86.53,76543.03,0.26,-0.00869,0.0,1.31673]
[1776763271104,86.53,76542.65,0.26,-0.00869,0.0,1.31668]
[1776763276139,86.52,76553.03,0.26,-0.00864,0.0,1.30987]
[1776763280167,86.52,76534.9,0.26,-0.00872,0.0,1.32109]
[1776763285203,86.52,76534.1,0.26,-0.00873,0.0,1.32128]
[1776763290236,86.51,76536.12,0.26,-0.00871,0.0,1.31972]
[1776763295272,86.51,76532.71,0.26,-0.00872,0.0,1.32007]
[1776763300307,86.51,76537.86,0.26,-0.00869,0.0,1.31656]
[1776763305343,86.5,76542.13,0.26,-0.00867,0.0,1.31362]
[1776763311387,86.5,76547.62,0.26,-0.00864,0.0,1.30993]
[1776763316418,86.5,76543.94,0.26,-0.00866,0.0,1.31206]
[1776763321454,86.5,76545.11,0.26,-0.00865,0.0,1.31111]
[1776763324475,86.49,76520.52,0.26,-0.00877,0.0,1.3265]
[1776763329513,86.49,76512.79,0.26,-0.0088,0.0,1.33103]
[1776763334548,86.48,76508.92,0.26,-0.00882,0.0,1.33308]
[1776763339583,86.48,76510.02,0.26,-0.00881,0.0,1.33194]
[1776763344618,86.47,76512.86,0.26,-0.00879,0.0,1.32971]
[1776763349653,86.47,76523.68,0.26,-0.00874,0.0,1.32244]
[1776763354688,86.47,76518.57,0.26,-0.00875,0.0,1.32376]
[1776763359723,86.46,76523.81,0.26,-0.00872,0.0,1.32007]
[1776763364757,86.46,76523.3,0.26,-0.00872,0.0,1.32002]
[1776763371809,86.45,76525.59,0.26,-0.00871,0.0,1.31803]
[1776763376841,86.45,76518.96,0.26,-0.00874,0.0,1.32188]
[1776763381877,86.44,76514.12,0.26,-0.00876,0.0,1.32458]
[1776763386911,86.44,76507.36,0.26,-0.00879,0.0,1.32848]
[1776763391948,86.43,76511.71,0.26,-0.00876,0.0,1.32531]
[1776763396982,86.43,76514.45,0.26,-0.00875,0.0,1.32318]
[1776763402017,86.42,76515.2,0.26,-0.00874,0.0,1.32232]
[1776763407052,86.42,76516.67,0.26,-0.00873,0.0,1.32102]
[1776763412086,86.41,76514.56,0.26,-0.00873,0.0,1.32045]
[1776763417122,86.41,76514.26,0.26,-0.00873,0.0,1.32028]
[1776763422157,86.41,76515.29,0.26,-0.00872,0.0,1.31927]
[1776763428198,86.4,76511.97,0.26,-0.00873,0.0,1.32092]
[1776763433234,86.4,76509.03,0.26,-0.00874,0.0,1.3224]
[1776763438268,86.39,76513.19,0.26,-0.00872,0.0,1.3194]
[1776763443304,86.39,76511.7,0.26,-0.00872,0.0,1.32]
[1776763448341,86.38,76506.01,0.26,-0.00875,0.0,1.32325]
[1776763453376,86.38,76499.76,0.26,-0.00878,0.0,1.32683]
[1776763458413,86.37,76489.4,0.26,-0.00883,0.0,1.33303]
[1776763463446,86.37,76489.43,0.26,-0.00882,0.0,1.33257]
[1776763468482,86.36,76488.46,0.26,-0.00882,0.0,1.33274]
[1776763473516,86.36,76486.59,0.26,-0.00882,0.0,1.33193]
[1776763477545,86.35,76468.43,0.26,-0.00891,1e-05,1.34318]
[1776763482584,86.35,76458.21,0.26,-0.00895,1e-05,1.34916]
[1776763488534,86.34,76460.75,0.26,-0.00894,1e-05,1.3468]
[1776763494663,86.33,76458.97,0.26,-0.00894,1e-05,1.34724]
[1776763499698,86.32,76445.93,0.26,-0.009,1e-05,1.35504]
[1776763504732,86.31,76448.35,0.26,-0.00898,1e-05,1.35282]
[1776763509769,86.31,76446.39,0.26,-0.00899,1e-05,1.35346]
[1776763515810,86.3,76448.04,0.26,-0.00897,1e-05,1.35164]
[1776763520845,86.29,76450.12,0.26,-0.00896,1e-05,1.34968]
[1776763525884,86.28,76447.59,0.26,-0.00897,1e-05,1.3507]
[1776763530915,86.28,76443.41,0.26,-0.00898,1e-05,1.35278]
[1776763535951,86.27,76429.53,0.26,-0.00904,1e-05,1.35954]
[1776763540987,86.26,76422.14,0.26,-0.00907,1e-05,1.36361]
[1776763546021,86.25,76422.03,0.26,-0.00907,1e-05,1.36294]
[1776763551057,86.24,76420.81,0.26,-0.00906,1e-05,1.36285]
[1776763556096,86.23,76413.23,0.26,-0.0091,1e-05,1.36705]
[1776763561133,86.22,76405.91,0.26,-0.00913,1e-05,1.37108]
[1776763566170,86.21,76395.99,0.26,-0.00917,1e-05,1.37679]
[1776763571203,86.2,76388.88,0.26,-0.0092,1e-05,1.38062]
[1776763576238,86.19,76389.11,0.26,-0.0092,1e-05,1.37961]
[1776763581274,86.1,76388.95,0.26,-0.00914,1e-05,1.37161]
[1776763587318,86.0,76387.31,0.26,-0.00908,1e-05,1.36396]
[1776763592352,85.92,76388.42,0.26,-0.00901,1e-05,1.3552]
[1776763597390,85.88,76372.38,0.26,-0.00907,1e-05,1.36194]
[1776763600411,85.87,76357.1,0.26,-0.00914,1e-05,1.37155]
[1776763605447,85.87,76369.74,0.26,-0.00907,1e-05,1.36252]
[1776763610479,85.86,76366.31,0.26,-0.00908,1e-05,1.36412]
[1776763615517,85.85,76366.58,0.26,-0.00908,1e-05,1.36329]
[1776763620552,85.84,76361.25,0.26,-0.0091,1e-05,1.36615]
[1776763625586,85.84,76361.65,0.26,-0.00909,1e-05,1.36521]
[1776763628608,85.83,76346.78,0.26,-0.00917,1e-05,1.37459]
[1776763633644,85.82,76355.52,0.26,-0.00912,1e-05,1.36808]
[1776763638678,85.81,76346.29,0.26,-0.00916,1e-05,1.37346]
[1776763643712,85.81,76337.87,0.26,-0.0092,1e-05,1.37829]
[1776763648748,85.8,76329.15,0.26,-0.00923,1e-05,1.38329]
[1776763653783,85.79,76312.8,0.26,-0.0093,1e-05,1.39176]
[1776763657812,85.78,76328.5,0.26,-0.00922,1e-05,1.38062]
[1776763661841,85.77,76344.5,0.26,-0.00913,1e-05,1.36941]
[1776763666876,85.71,76347.87,0.26,-0.00907,1e-05,1.36181]
[1776763671912,85.7,76348.47,0.26,-0.00906,1e-05,1.36081]
[1776763676948,85.7,76348.46,0.26,-0.00906,1e-05,1.36022]
[1776763681983,85.69,76340.9,0.26,-0.00909,1e-05,1.36459]
[1776763687018,85.68,76341.72,0.26,-0.00908,1e-05,1.36343]
[1776763692055,85.68,76342.7,0.26,-0.00907,1e-05,1.36217]
[1776763697091,85.67,76337.76,0.26,-0.00909,1e-05,1.3648]
[1776763702129,85.66,76337.36,0.26,-0.00909,1e-05,1.36445]
[1776763708170,85.65,76340.0,0.26,-0.00907,1e-05,1.36196]
[1776763713259,85.65,76348.81,0.26,-0.00901,1e-05,1.35401]
[1776763718294,85.64,76337.07,0.26,-0.00907,1e-05,1.36099]
[1776763723328,85.63,76333.27,0.26,-0.00908,1e-05,1.36286]
[1776763728368,85.62,76327.66,0.26,-0.00911,1e-05,1.36591]
[1776763733397,85.61,76326.77,0.26,-0.00911,1e-05,1.36584]
[1776763738433,85.61,76326.56,0.26,-0.0091,1e-05,1.36532]
[1776763743467,85.6,76329.65,0.26,-0.00908,1e-05,1.36262]
[1776763748513,85.59,76322.44,0.26,-0.00911,1e-05,1.36677]
[1776763751552,85.59,76259.36,0.26,-0.00944,1e-05,1.40844]
[1776763754553,85.51,76238.03,0.26,-0.00951,1e-05,1.41657]
[1776763759588,85.39,76238.44,0.26,-0.00942,1e-05,1.40542]
[1776763763616,85.31,76256.63,0.26,-0.00927,1e-05,1.38562]
[1776763766638,85.3,76277.68,0.26,-0.00915,1e-05,1.37111]
[1776763770671,85.3,76256.12,0.26,-0.00926,1e-05,1.38497]
[1776763775704,85.29,76243.28,0.26,-0.00931,1e-05,1.39117]
[1776763780741,85.28,76245.36,0.26,-0.0093,1e-05,1.38893]
[1776763783763,85.27,76261.4,0.26,-0.00921,1e-05,1.37771]
[1776763788798,85.26,76275.07,0.26,-0.00913,1e-05,1.36793]
[1776763793837,85.26,76274.21,0.26,-0.00913,1e-05,1.36784]
[1776763798872,85.25,76266.88,0.26,-0.00916,1e-05,1.37203]
[1776763802900,85.24,76287.84,0.26,-0.00905,1e-05,1.35763]
[1776763807950,85.23,76265.38,0.26,-0.00916,1e-05,1.37193]
[1776763812985,85.23,76260.47,0.26,-0.00918,1e-05,1.37447]
[1776763818020,85.22,76259.6,0.26,-0.00918,1e-05,1.37433]
[1776763823055,85.21,76265.2,0.26,-0.00915,1e-05,1.3699]
[1776763828090,85.2,76253.26,0.26,-0.0092,1e-05,1.37717]
[1776763833124,85.19,76260.22,0.26,-0.00915,1e-05,1.3702]
[1776763837116,85.19,76256.64,0.26,-0.00917,1e-05,1.37218]
[1776763837207,85.19,76255.28,0.26,-0.00917,1e-05,1.37295]
[1776763838063,85.19,76255.28,0.26,-0.00917,1e-05,1.37295]
[1776763838163,85.19,76260.52,0.26,-0.00915,1e-05,1.36932]
[1776763843195,85.14,76269.96,0.26,-0.00907,1e-05,1.35909]
[1776763845210,85.14,76255.29,0.26,-0.00914,1e-05,1.36859]
[1776763850244,85.12,76244.05,0.26,-0.00919,1e-05,1.3743]
[1776763855282,85.08,76240.75,0.26,-0.00918,1e-05,1.37341]
[1776763860317,85.07,76242.87,0.26,-0.00916,1e-05,1.37133]
[1776763865353,85.07,76255.46,0.26,-0.00909,1e-05,1.36236]
[1776763870392,85.06,76264.67,0.26,-0.00904,1e-05,1.35574]
[1776763875432,85.05,76248.56,0.26,-0.00912,1e-05,1.36578]
[1776763880462,85.05,76250.23,0.26,-0.00911,1e-05,1.36412]
[1776763885502,85.04,76265.64,0.26,-0.00902,1e-05,1.35342]
[1776763889530,85.04,76284.86,0.26,-0.00892,1e-05,1.34047]
[1776763891522,85.04,76289.71,0.26,-0.0089,1e-05,1.33724]
[1776763891605,85.04,76296.09,0.26,-0.00885,1e-05,1.33147]
[1776763892806,85.04,76296.09,0.26,-0.00885,1e-05,1.33147]
[1776763892886,85.04,76299.61,0.26,-0.00884,1e-05,1.32913]
[1776763897586,85.03,76280.26,0.26,-0.00893,1e-05,1.34146]
[1776763902621,85.03,76281.75,0.26,-0.00892,1e-05,1.34015]
[1776763907660,85.03,76288.85,0.26,-0.00888,1e-05,1.3352]
[1776763912691,85.02,76281.76,0.26,-0.00892,1e-05,1.33951]
[1776763917727,85.02,76288.04,0.26,-0.00888,1e-05,1.33509]
[1776763922762,85.01,76295.54,0.26,-0.00884,1e-05,1.32993]
[1776763927801,85.01,76291.29,0.26,-0.00886,1e-05,1.33245]
[1776763932834,85.01,76282.23,0.26,-0.00891,1e-05,1.33807]
[1776763937867,85.01,76288.96,0.26,-0.00887,1e-05,1.3334]
[1776763940889,85.0,76269.43,0.26,-0.00897,1e-05,1.34601]
[1776763945923,85.0,76256.59,0.26,-0.00903,1e-05,1.35405]
[1776763950958,84.99,76265.9,0.26,-0.00898,1e-05,1.34746]
[1776763955993,84.99,76265.83,0.26,-0.00897,1e-05,1.34554]
[1776763961028,84.98,76262.74,0.26,-0.00898,1e-05,1.34716]
[1776763966062,84.98,76259.52,0.26,-0.00899,1e-05,1.34884]
[1776763971099,84.97,76262.41,0.26,-0.00897,1e-05,1.34651]
[1776763976133,84.97,76264.82,0.26,-0.00896,1e-05,1.34452]
[1776763981992,84.96,76266.84,0.26,-0.00895,1e-05,1.3427]
[1776763987211,84.96,76266.53,0.26,-0.00894,1e-05,1.34251]
[1776763992245,84.95,76278.02,0.26,-0.00888,1e-05,1.33461]
[1776763997279,84.95,76286.6,0.26,-0.00884,1e-05,1.32872]
[1776764002314,84.95,76279.46,0.26,-0.00887,1e-05,1.33309]
[1776764007350,84.94,76278.8,0.26,-0.00887,1e-05,1.33321]
[1776764012386,84.94,76275.12,0.26,-0.00888,1e-05,1.33374]
[1776764017419,84.94,76269.0,0.26,-0.00891,1e-05,1.3374]
[1776764022454,84.93,76270.49,0.26,-0.0089,1e-05,1.33608]
[1776764027490,84.93,76271.75,0.26,-0.00889,1e-05,1.33491]
[1776764032525,84.92,76253.43,0.26,-0.00898,1e-05,1.3465]
[1776764037564,84.92,76231.12,0.26,-0.00909,1e-05,1.36074]
[1776764042598,84.91,76242.28,0.26,-0.00903,1e-05,1.35281]
[1776764047635,84.91,76238.43,0.26,-0.00904,1e-05,1.35487]
[1776764052678,84.9,76243.48,0.26,-0.00901,1e-05,1.35107]
[1776764057713,84.9,76248.77,0.26,-0.00898,1e-05,1.34719]
[1776764061741,84.89,76263.76,0.26,-0.0089,1e-05,1.33706]
[1776764066777,84.89,76257.75,0.26,-0.00893,1e-05,1.34068]
[1776764071813,84.89,76266.72,0.26,-0.00887,1e-05,1.33296]
[1776764076848,84.88,76268.61,0.26,-0.00886,1e-05,1.33145]
[1776764081881,84.88,76258.34,0.26,-0.00891,1e-05,1.33785]
[1776764087925,84.87,76257.45,0.26,-0.00891,1e-05,1.33805]
[1776764093967,84.87,76256.81,0.26,-0.00892,1e-05,1.33811]
[1776764096995,84.87,76234.45,0.26,-0.00903,1e-05,1.35264]
[1776764104046,84.86,76220.82,0.26,-0.00909,1e-05,1.36102]
[1776764109080,84.85,76217.77,0.26,-0.00911,1e-05,1.36255]
[1776764114128,84.85,76215.65,0.26,-0.00911,1e-05,1.36347]
[1776764115135,84.85,76199.82,0.26,-0.0092,1e-05,1.37394]
[1776764120170,84.84,76192.49,0.26,-0.00923,1e-05,1.37823]
[1776764125206,84.83,76191.37,0.26,-0.00923,1e-05,1.37834]
[1776764130242,84.77,76188.17,0.26,-0.0092,1e-05,1.37476]
[1776764135276,84.75,76182.82,0.26,-0.00921,1e-05,1.37499]
[1776764138299,84.74,76197.92,0.26,-0.00913,1e-05,1.36451]
[1776764143335,84.74,76191.34,0.26,-0.00916,1e-05,1.36833]
[1776764147152,84.73,76212.69,0.26,-0.00904,1e-05,1.35366]
[1776764152396,84.73,76215.26,0.26,-0.00902,1e-05,1.35148]
[1776764157435,84.72,76212.97,0.26,-0.00903,1e-05,1.35256]
[1776764162472,84.72,76207.86,0.26,-0.00906,1e-05,1.35549]
[1776764167504,84.71,76206.28,0.26,-0.00906,1e-05,1.35608]
[1776764172540,84.71,76214.41,0.26,-0.00902,1e-05,1.35026]
[1776764177575,84.7,76210.15,0.26,-0.00903,1e-05,1.35268]
[1776764182610,84.7,76217.39,0.26,-0.00899,1e-05,1.3475]
[1776764187645,84.69,76219.71,0.26,-0.00898,1e-05,1.34561]
[1776764193688,84.69,76230.14,0.26,-0.00891,1e-05,1.33678]
[1776764198722,84.68,76229.62,0.26,-0.00891,1e-05,1.33685]
[1776764203760,84.68,76225.0,0.26,-0.00893,1e-05,1.33953]
[1776764208791,84.68,76225.21,0.26,-0.00893,1e-05,1.33909]
[1776764213827,84.67,76221.72,0.26,-0.00895,1e-05,1.34108]
[1776764218862,84.67,76225.26,0.26,-0.00893,1e-05,1.33848]
[1776764224904,84.67,76226.47,0.26,-0.00892,1e-05,1.33735]
[1776764229939,84.66,76232.0,0.26,-0.00889,1e-05,1.33348]
[1776764234981,84.66,76244.69,0.26,-0.00882,1e-05,1.32498]
[1776764240016,84.66,76247.45,0.26,-0.00881,1e-05,1.32307]
[1776764246059,84.66,76239.0,0.26,-0.00885,1e-05,1.32842]
[1776764251093,84.66,76238.8,0.26,-0.00884,1e-05,1.32686]
[1776764256128,84.65,76238.2,0.26,-0.00884,1e-05,1.32712]
[1776764261163,84.65,76234.35,0.26,-0.00886,1e-05,1.32952]
[1776764266198,84.65,76242.75,0.26,-0.00881,1e-05,1.32392]
[1776764272239,84.65,76242.39,0.26,-0.00882,1e-05,1.32406]
[1776764277274,84.65,76241.24,0.26,-0.00882,1e-05,1.32472]
[1776764282310,84.65,76240.39,0.26,-0.00882,1e-05,1.3252]
[1776764287345,84.65,76238.91,0.26,-0.00883,1e-05,1.32608]
[1776764292379,84.65,76239.0,0.26,-0.00883,1e-05,1.32594]
[1776764297415,84.65,76250.84,0.26,-0.00877,1e-05,1.31818]
[1776764303458,84.65,76253.43,0.26,-0.00876,1e-05,1.31648]
[1776764308495,84.65,76250.45,0.26,-0.00877,1e-05,1.31838]
[1776764313530,84.65,76254.51,0.26,-0.00874,1e-05,1.31417]
[1776764320578,84.64,76256.79,0.26,-0.00873,1e-05,1.31265]
[1776764325617,84.64,76258.23,0.26,-0.00872,1e-05,1.31169]
[1776764330652,84.64,76258.85,0.26,-0.00872,1e-05,1.31129]
[1776764335687,84.64,76246.49,0.26,-0.00878,1e-05,1.31929]
[1776764340722,84.64,76245.02,0.26,-0.00879,1e-05,1.32017]
[1776764346764,84.64,76248.54,0.26,-0.00877,1e-05,1.31782]
[1776764352806,84.64,76248.87,0.26,-0.00877,1e-05,1.31754]
[1776764357847,84.64,76247.92,0.26,-0.00877,1e-05,1.3181]
[1776764362877,84.64,76248.02,0.26,-0.00877,1e-05,1.31798]
[1776764366905,84.64,76262.89,0.26,-0.0087,1e-05,1.30834]
[1776764371940,84.64,76261.26,0.26,-0.00869,1e-05,1.30788]
[1776764376974,84.64,76254.88,0.26,-0.00873,1e-05,1.31202]
[1776764382010,84.64,76255.54,0.26,-0.00872,1e-05,1.31159]
[1776764387045,84.64,76262.45,0.26,-0.00869,1e-05,1.30714]
[1776764392080,84.64,76276.05,0.26,-0.00862,0.0,1.29847]
[1776764396107,84.64,76292.9,0.26,-0.00854,0.0,1.28782]
[1776764397184,84.64,76292.9,0.26,-0.00854,0.0,1.28782]
[1776764397220,84.64,76290.19,0.26,-0.00855,0.0,1.28958]
[1776764398119,84.64,76290.19,0.26,-0.00855,0.0,1.28958]
[1776764398228,84.64,76290.01,0.26,-0.00855,0.0,1.28973]
[1776764399391,84.64,76290.01,0.26,-0.00855,0.0,1.28973]
[1776764399423,84.64,76290.18,0.26,-0.00855,0.0,1.28965]
[1776764405172,84.65,76292.18,0.26,-0.00854,0.0,1.28857]
[1776764410209,84.65,76302.35,0.26,-0.0085,0.0,1.28227]
[1776764415243,84.65,76303.21,0.26,-0.00849,0.0,1.28191]
[1776764420285,84.65,76303.89,0.26,-0.00849,0.0,1.28165]
[1776764423127,84.65,76313.46,0.26,-0.00844,0.0,1.27566]
[1776764423305,84.65,76317.76,0.26,-0.00842,0.0,1.27299]
[1776764428338,84.66,76316.33,0.26,-0.00843,0.0,1.27416]
[1776764433375,84.66,76316.72,0.26,-0.00842,0.0,1.27267]
[1776764438410,84.66,76318.26,0.26,-0.00842,0.0,1.272]
[1776764443444,84.67,76314.56,0.26,-0.00844,0.0,1.27463]
[1776764448480,84.67,76312.36,0.26,-0.00845,0.0,1.27632]
[1776764453514,84.67,76311.33,0.26,-0.00846,0.0,1.27726]
[1776764458550,84.68,76308.58,0.26,-0.00847,0.0,1.27927]
[1776764463587,84.68,76308.99,0.26,-0.00847,0.0,1.27927]
[1776764468623,84.68,76318.27,0.26,-0.00843,0.0,1.2737]
[1776764473657,84.69,76314.53,0.26,-0.00845,0.0,1.27637]
[1776764478693,84.69,76306.84,0.26,-0.00849,0.0,1.28152]
[1776764483729,84.69,76316.96,0.26,-0.00844,0.0,1.27537]
[1776764489566,84.7,76315.12,0.26,-0.00845,0.0,1.2769]
[1776764494805,84.7,76312.58,0.26,-0.00846,0.0,1.27729]
[1776764499840,84.71,76311.45,0.26,-0.00847,0.0,1.27829]
[1776764504881,84.71,76312.31,0.26,-0.00847,0.0,1.27803]
[1776764509914,84.71,76318.57,0.26,-0.00844,0.0,1.27437]
[1776764514949,84.72,76317.65,0.26,-0.00844,0.0,1.27524]
[1776764519984,84.72,76317.96,0.26,-0.00844,0.0,1.27534]
[1776764525024,84.72,76320.25,0.26,-0.00844,0.0,1.2742]
[1776764528045,84.73,76335.37,0.26,-0.00836,0.0,1.2649]
[1776764533085,84.73,76335.86,0.26,-0.00836,0.0,1.26495]
[1776764538121,84.74,76336.92,0.26,-0.00836,0.0,1.26474]
[1776764543156,84.74,76338.12,0.26,-0.00836,0.0,1.26435]
[1776764549623,84.74,76338.66,0.26,-0.00836,0.0,1.26423]
[1776764555240,84.75,76340.39,0.26,-0.00835,0.0,1.2623]
[1776764560277,84.75,76339.94,0.26,-0.00835,0.0,1.26294]
[1776764565310,84.76,76332.08,0.26,-0.00839,0.0,1.26819]
[1776764570345,84.76,76330.79,0.26,-0.0084,0.0,1.26927]
[1776764575383,84.77,76321.14,0.26,-0.00845,0.0,1.2756]
[1776764580418,84.77,76320.77,0.26,-0.00845,0.0,1.27604]
[1776764585458,84.77,76322.3,0.26,-0.00845,0.0,1.27527]
[1776764590491,84.77,76321.91,0.26,-0.00845,0.0,1.27572]
[1776764595527,84.77,76333.75,0.26,-0.00839,0.0,1.26848]
[1776764600564,84.78,76329.38,0.26,-0.00842,0.0,1.27147]
[1776764606603,84.78,76325.5,0.26,-0.00844,0.0,1.27417]
[1776764611639,84.78,76325.18,0.26,-0.00843,0.0,1.27306]
[1776764617681,84.79,76324.98,0.26,-0.00843,0.0,1.27343]
[1776764622717,84.79,76311.15,0.26,-0.0085,0.0,1.28235]
[1776764627751,84.79,76307.98,0.26,-0.00852,0.0,1.28448]
[1776764632786,84.79,76304.87,0.26,-0.00853,0.0,1.28657]
[1776764638829,84.79,76300.84,0.26,-0.00856,0.0,1.28924]
[1776764643865,84.79,76304.86,0.26,-0.00854,0.0,1.28677]
[1776764648905,84.79,76303.12,0.26,-0.00855,0.0,1.28799]
[1776764653942,84.8,76311.94,0.26,-0.0085,0.0,1.28251]
[1776764658974,84.8,76305.69,0.26,-0.00853,0.0,1.28661]
[1776764664023,84.8,76304.22,0.26,-0.00854,0.0,1.28764]
[1776764669045,84.8,76302.35,0.26,-0.00855,0.0,1.28891]
[1776764674080,84.8,76307.2,0.26,-0.00852,0.0,1.2844]
[1776764679116,84.8,76308.04,0.26,-0.00852,0.0,1.28398]
[1776764684156,84.8,76315.69,0.26,-0.00848,0.0,1.27926]
[1776764685163,84.8,76331.46,0.26,-0.0084,0.0,1.26935]
[1776764691202,84.81,76332.43,0.26,-0.0084,0.0,1.26906]
[1776764696234,84.81,76324.96,0.26,-0.00844,0.0,1.274]
[1776764701271,84.81,76324.72,0.26,-0.00844,0.0,1.27444]
[1776764704291,84.82,76343.4,0.26,-0.00835,0.0,1.26288]
[1776764709326,84.82,76333.57,0.26,-0.0084,0.0,1.26939]
[1776764714363,84.82,76334.28,0.26,-0.0084,0.0,1.2692]
[1776764719396,84.83,76325.75,0.26,-0.00844,0.0,1.27482]
[1776764724433,84.83,76311.0,0.26,-0.00852,0.0,1.28432]
[1776764729467,84.83,76307.99,0.26,-0.00853,0.0,1.28633]
[1776764734501,84.83,76313.66,0.26,-0.0085,0.0,1.28137]
[1776764739538,84.83,76313.44,0.26,-0.0085,0.0,1.28167]
[1776764744571,84.84,76313.45,0.26,-0.0085,0.0,1.28183]
[1776764749607,84.84,76313.66,0.26,-0.0085,0.0,1.28186]
[1776764754641,84.84,76313.41,0.26,-0.0085,0.0,1.28222]
[1776764759678,84.84,76305.37,0.26,-0.00854,0.0,1.28748]
[1776764764719,84.84,76301.46,0.26,-0.00856,0.0,1.29007]
[1776764769751,84.84,76293.48,0.26,-0.00861,0.0,1.29526]
[1776764774782,84.84,76293.44,0.26,-0.00861,0.0,1.29533]
[1776764779818,84.84,76306.38,0.26,-0.00854,0.0,1.28712]
[1776764784853,84.85,76306.09,0.26,-0.00854,0.0,1.2874]
[1776764789888,84.85,76303.3,0.26,-0.00856,0.0,1.28925]
[1776764794922,84.85,76303.71,0.26,-0.00855,0.0,1.28754]
[1776764799958,84.85,76308.77,0.26,-0.00852,0.0,1.2844]
[1776764804993,84.85,76313.57,0.26,-0.0085,0.0,1.28147]
[1776764810035,84.85,76305.6,0.26,-0.00854,0.0,1.28665]
[1776764815066,84.85,76303.46,0.26,-0.00855,0.0,1.28809]
[1776764821114,84.85,76303.24,0.26,-0.00855,0.0,1.28832]
[1776764826148,84.85,76308.7,0.26,-0.00853,0.0,1.28493]
[1776764831186,84.86,76314.32,0.26,-0.0085,0.0,1.28146]
[1776764836223,84.86,76307.49,0.26,-0.00853,0.0,1.28592]
[1776764841258,84.86,76311.92,0.26,-0.00851,0.0,1.28321]
[1776764846293,84.86,76305.29,0.26,-0.00855,0.0,1.28754]
[1776764851327,84.86,76304.72,0.26,-0.00854,0.0,1.28646]
[1776764856362,84.86,76307.13,0.26,-0.00853,0.0,1.28503]
[1776764861398,84.86,76304.07,0.26,-0.00855,0.0,1.28708]
[1776764866433,84.86,76305.12,0.26,-0.00854,0.0,1.28653]
[1776764871469,84.87,76305.94,0.26,-0.00854,0.0,1.28613]
[1776764877509,84.87,76305.55,0.26,-0.00854,0.0,1.28652]
[1776764882545,84.87,76302.31,0.26,-0.00856,0.0,1.28869]
[1776764887579,84.87,76301.86,0.26,-0.00856,0.0,1.28908]
[1776764892621,84.87,76290.46,0.26,-0.00862,0.0,1.29642]
[1776764897650,84.87,76291.74,0.26,-0.00861,0.0,1.29562]
[1776764902685,84.87,76285.53,0.26,-0.00864,0.0,1.29959]
[1776764907720,84.87,76282.04,0.26,-0.00866,0.0,1.30178]
[1776764912755,84.87,76279.39,0.26,-0.00866,1e-05,1.30189]
[1776764917790,84.87,76280.25,0.26,-0.00866,0.0,1.30129]
[1776764922826,84.87,76278.18,0.26,-0.00867,1e-05,1.30258]
[1776764928650,84.87,76276.94,0.26,-0.00867,1e-05,1.30333]
[1776764933902,84.87,76279.25,0.26,-0.00866,1e-05,1.30179]
[1776764938937,84.87,76269.51,0.26,-0.00871,1e-05,1.308]
[1776764943976,84.87,76280.48,0.26,-0.00865,0.0,1.30087]
[1776764949012,84.87,76288.54,0.26,-0.00861,0.0,1.29573]
[1776764954055,84.87,76295.48,0.26,-0.00858,0.0,1.29134]
[1776764960092,84.87,76307.44,0.26,-0.00852,0.0,1.28388]
[1776764965127,84.87,76320.7,0.26,-0.00846,0.0,1.27569]
[1776764971173,84.87,76326.25,0.26,-0.00842,0.0,1.271]
[1776764976205,84.88,76328.69,0.26,-0.00841,0.0,1.26977]
[1776764981240,84.88,76329.43,0.26,-0.00841,0.0,1.26959]
[1776764984261,84.88,76314.16,0.26,-0.00849,0.0,1.27937]
[1776764990083,84.89,76312.78,0.26,-0.0085,0.0,1.28046]
[1776764995338,84.89,76312.04,0.26,-0.0085,0.0,1.2811]
[1776765001381,84.89,76313.98,0.26,-0.00849,0.0,1.28007]
[1776765006419,84.89,76306.37,0.26,-0.00853,0.0,1.28503]
[1776765011451,84.89,76301.97,0.26,-0.00856,0.0,1.28791]
[1776765016486,84.89,76298.81,0.26,-0.00857,0.0,1.29]
[1776765021521,84.89,76297.74,0.26,-0.00858,0.0,1.29074]
[1776765026556,84.9,76301.72,0.26,-0.00856,0.0,1.28828]
[1776765031590,84.9,76302.58,0.26,-0.00854,0.0,1.28628]
[1776765036629,84.9,76325.55,0.26,-0.00843,0.0,1.27185]
[1776765039647,84.9,76345.33,0.26,-0.00834,0.0,1.25961]
[1776765044682,84.9,76335.56,0.26,-0.00839,0.0,1.26609]
[1776765045688,84.9,76318.49,0.26,-0.00847,0.0,1.27687]
[1776765051731,84.91,76317.67,0.26,-0.00848,0.0,1.27765]
[1776765056768,84.91,76316.0,0.26,-0.00849,0.0,1.27892]
[1776765061800,84.91,76317.77,0.26,-0.00848,0.0,1.27803]
[1776765066838,84.92,76315.98,0.26,-0.00849,0.0,1.27938]
[1776765068851,84.92,76300.31,0.26,-0.00857,0.0,1.28938]
[1776765073888,84.92,76301.72,0.26,-0.00856,0.0,1.28861]
[1776765078924,84.92,76312.8,0.26,-0.00851,0.0,1.28171]
[1776765084965,84.92,76312.24,0.26,-0.00851,0.0,1.28228]
[1776765089999,84.92,76307.73,0.26,-0.00854,0.0,1.2853]
[1776765095035,84.93,76310.02,0.26,-0.00852,0.0,1.2825]
[1776765100070,84.93,76315.84,0.26,-0.00849,0.0,1.27901]
[1776765105105,84.93,76322.51,0.26,-0.00846,0.0,1.27504]
[1776765110140,84.93,76315.89,0.26,-0.00849,0.0,1.27947]
[1776765116182,84.94,76317.7,0.26,-0.00849,0.0,1.2786]
[1776765121217,84.94,76331.82,0.26,-0.00842,0.0,1.26994]
[1776765126253,84.94,76335.36,0.26,-0.0084,0.0,1.26804]
[1776765131287,84.95,76335.39,0.26,-0.00841,0.0,1.26835]
[1776765136322,84.95,76337.56,0.26,-0.0084,0.0,1.26731]
[1776765142364,84.96,76341.89,0.26,-0.00838,0.0,1.265]
[1776765147400,84.96,76348.61,0.26,-0.00835,0.0,1.26115]
[1776765152437,84.97,76350.77,0.26,-0.00833,0.0,1.25867]
[1776765157472,84.97,76350.98,0.26,-0.00834,0.0,1.25892]
[1776765163514,84.98,76351.15,0.26,-0.00834,0.0,1.25926]
[1776765168550,84.98,76347.28,0.26,-0.00836,0.0,1.26204]
[1776765173585,84.98,76344.12,0.26,-0.00838,0.0,1.26434]
[1776765178628,84.99,76348.13,0.26,-0.00836,0.0,1.26216]
[1776765184669,84.99,76347.23,0.26,-0.00837,0.0,1.26311]
[1776765189705,85.0,76349.58,0.26,-0.00836,0.0,1.26196]
[1776765194739,85.0,76354.27,0.26,-0.00834,0.0,1.25942]
[1776765199775,85.01,76354.18,0.26,-0.00834,0.0,1.25982]
[1776765204810,85.01,76353.0,0.26,-0.00835,0.0,1.26083]
[1776765209847,85.01,76354.42,0.26,-0.00835,0.0,1.26029]
[1776765214882,85.02,76352.25,0.26,-0.00835,0.0,1.26056]
[1776765219917,85.02,76360.23,0.26,-0.00831,0.0,1.25593]
[1776765224952,85.03,76363.82,0.26,-0.0083,0.0,1.25411]
[1776765229988,85.03,76360.78,0.26,-0.00832,0.0,1.25638]
[1776765235022,85.04,76357.07,0.26,-0.00834,0.0,1.25904]
[1776765240057,85.04,76356.46,0.26,-0.00834,0.0,1.25978]
[1776765246099,85.05,76354.81,0.26,-0.00835,0.0,1.26123]
[1776765251135,85.05,76350.53,0.26,-0.00838,0.0,1.26425]
[1776765256169,85.05,76350.18,0.26,-0.00838,0.0,1.2648]
[1776765261204,85.06,76350.01,0.26,-0.00838,0.0,1.26523]
[1776765266239,85.06,76341.41,0.26,-0.00843,0.0,1.27095]
[1776765271274,85.06,76344.79,0.26,-0.00841,0.0,1.2676]
[1776765276308,85.07,76343.06,0.26,-0.00842,0.0,1.26898]
[1776765282134,85.07,76343.61,0.26,-0.00842,0.0,1.26898]
[1776765288393,85.08,76344.29,0.26,-0.00841,0.0,1.26889]
[1776765293428,85.08,76330.1,0.26,-0.00849,0.0,1.27807]
[1776765299469,85.08,76329.99,0.26,-0.00849,0.0,1.27839]
[1776765302493,85.08,76350.55,0.26,-0.00839,0.0,1.2656]
[1776765307528,85.09,76373.47,0.26,-0.00828,0.0,1.25168]
[1776765310298,85.09,76380.58,0.26,-0.00825,0.0,1.24746]
[1776765310568,85.09,76381.63,0.26,-0.00824,0.0,1.24691]
[1776765310847,85.09,76381.63,0.26,-0.00824,0.0,1.24691]
[1776765311567,85.09,76374.96,0.26,-0.00828,0.0,1.25113]
[1776765315593,85.1,76356.82,0.26,-0.00837,0.0,1.26274]
[1776765322423,85.1,76358.27,0.26,-0.00836,0.0,1.26231]
[1776765327677,85.11,76371.18,0.26,-0.0083,0.0,1.25463]
[1776765332713,85.11,76380.12,0.26,-0.00825,0.0,1.24803]
[1776765337749,85.12,76384.15,0.26,-0.00824,0.0,1.24601]
[1776765342785,85.12,76385.43,0.26,-0.00824,0.0,1.2457]
[1776765344077,85.12,76385.43,0.26,-0.00824,0.0,1.2457]
[1776765344175,85.13,76386.49,0.26,-0.00823,0.0,1.24524]
[1776765344820,85.13,76386.49,0.26,-0.00823,0.0,1.24524]
[1776765345441,85.13,76386.49,0.26,-0.00823,0.0,1.24524]
[1776765346337,85.13,76386.49,0.26,-0.00823,0.0,1.24534]
[1776765346438,85.13,76386.49,0.26,-0.00823,0.0,1.24544]
[1776765348827,85.13,76359.77,0.26,-0.00836,0.0,1.2622]
[1776765352639,85.13,76357.28,0.26,-0.00838,0.0,1.26389]
[1776765353295,85.13,76349.47,0.26,-0.00842,0.0,1.2689]
[1776765358898,85.14,76357.7,0.26,-0.00838,0.0,1.26412]
[1776765363933,85.14,76354.62,0.26,-0.0084,0.0,1.26641]
[1776765368968,85.15,76357.74,0.26,-0.00838,0.0,1.26475]
[1776765375014,85.15,76352.41,0.26,-0.00841,0.0,1.26841]
[1776765380046,85.15,76345.31,0.26,-0.00845,0.0,1.27311]
[1776765385082,85.16,76346.71,0.26,-0.00844,0.0,1.27247]
[1776765390120,85.16,76338.22,0.26,-0.00849,0.0,1.278]
[1776765395152,85.16,76348.05,0.26,-0.00843,0.0,1.27051]
[1776765400188,85.16,76348.12,0.26,-0.00843,0.0,1.2707]
[1776765405223,85.17,76345.26,0.26,-0.00845,0.0,1.27269]
[1776765410259,85.17,76352.93,0.26,-0.00841,0.0,1.2681]
[1776765415293,85.17,76365.46,0.26,-0.00835,0.0,1.26058]
[1776765420329,85.18,76366.57,0.26,-0.00835,0.0,1.26021]
[1776765425363,85.18,76360.84,0.26,-0.00838,0.0,1.26406]
[1776765430400,85.18,76364.02,0.26,-0.00837,0.0,1.26233]
[1776765435435,85.19,76365.15,0.26,-0.00836,0.0,1.26188]
[1776765440470,85.19,76370.62,0.26,-0.00834,0.0,1.25876]
[1776765445505,85.19,76373.84,0.26,-0.00833,0.0,1.2571]
[1776765450541,85.2,76380.29,0.26,-0.0083,0.0,1.25344]
[1776765455575,85.2,76379.61,0.26,-0.00829,0.0,1.25274]
[1776765460611,85.21,76380.28,0.26,-0.00829,0.0,1.25272]
[1776765466652,85.21,76382.36,0.26,-0.00829,0.0,1.2519]
[1776765472694,85.22,76383.14,0.26,-0.00829,0.0,1.25189]
[1776765477730,85.22,76383.49,0.26,-0.00829,0.0,1.25207]
[1776765482765,85.23,76384.0,0.26,-0.00829,0.0,1.25215]
[1776765485471,85.23,76387.81,0.26,-0.00827,0.0,1.24995]
[1776765485786,85.23,76388.69,0.26,-0.00827,0.0,1.24949]
[1776765486297,85.23,76388.69,0.26,-0.00827,0.0,1.24949]
[1776765486398,85.23,76388.32,0.26,-0.00827,0.0,1.2498]
[1776765486997,85.23,76388.32,0.26,-0.00827,0.0,1.2498]
[1776765487096,85.23,76389.85,0.26,-0.00826,0.0,1.24894]
[1776765493618,85.24,76392.44,0.26,-0.00826,0.0,1.24785]
[1776765499885,85.25,76389.7,0.26,-0.00827,0.0,1.25006]
[1776765504920,85.25,76386.34,0.26,-0.00829,0.0,1.25256]
[1776765506027,85.25,76386.34,0.26,-0.00829,0.0,1.25256]
[1776765506030,85.25,76386.26,0.26,-0.00829,0.0,1.25269]
[1776765511969,85.26,76385.52,0.26,-0.00829,0.0,1.25213]
[1776765518011,85.26,76388.6,0.26,-0.00828,0.0,1.25072]
[1776765522282,85.27,76387.44,0.26,-0.00829,0.0,1.2516]
[1776765522382,85.27,76388.03,0.26,-0.00829,0.0,1.25148]
[1776765522989,85.27,76388.03,0.26,-0.00829,0.0,1.25148]
[1776765523046,85.27,76388.03,0.26,-0.00829,0.0,1.25148]
[1776765528082,85.27,76377.37,0.26,-0.00834,0.0,1.25852]
[1776765533118,85.28,76376.61,0.26,-0.00835,0.0,1.25931]
[1776765538152,85.28,76375.23,0.26,-0.00835,0.0,1.26048]
[1776765543970,85.28,76376.69,0.26,-0.00835,0.0,1.25987]
[1776765549229,85.29,76377.01,0.26,-0.00835,0.0,1.26002]
[1776765554264,85.29,76377.26,0.26,-0.00835,0.0,1.26015]
[1776765559300,85.3,76378.63,0.26,-0.00835,0.0,1.25959]
[1776765564334,85.3,76378.17,0.26,-0.00835,0.0,1.26016]
[1776765569371,85.3,76391.91,0.26,-0.00829,0.0,1.25195]
[1776765574405,85.31,76380.6,0.26,-0.00834,0.0,1.25776]
[1776765580447,85.31,76379.11,0.26,-0.00834,0.0,1.25903]
[1776765586489,85.32,76380.23,0.26,-0.00834,0.0,1.25868]
[1776765591524,85.32,76375.36,0.26,-0.00837,0.0,1.26202]
[1776765596558,85.32,76370.74,0.26,-0.00839,0.0,1.26515]
[1776765600604,85.32,76387.85,0.26,-0.00831,0.0,1.2547]
[1776765605631,85.33,76374.15,0.26,-0.00838,0.0,1.26354]
[1776765609658,85.33,76390.65,0.26,-0.0083,0.0,1.25351]
[1776765614693,85.33,76389.33,0.26,-0.00831,0.0,1.25467]
[1776765619728,85.34,76388.95,0.26,-0.00831,0.0,1.25523]
[1776765625769,85.34,76390.63,0.26,-0.00831,0.0,1.25457]
[1776765630806,85.35,76382.34,0.26,-0.00835,0.0,1.26004]
[1776765635840,85.35,76383.16,0.26,-0.00834,0.0,1.25831]
[1776765640876,85.35,76390.56,0.26,-0.00831,0.0,1.25403]
[1776765645912,85.36,76380.65,0.26,-0.00836,0.0,1.2605]
[1776765650950,85.36,76383.85,0.26,-0.00834,0.0,1.25879]
[1776765655982,85.37,76386.87,0.26,-0.00833,0.0,1.25723]
[1776765662027,85.37,76386.25,0.26,-0.00834,0.0,1.25798]
[1776765668069,85.37,76389.15,0.26,-0.00833,0.0,1.25655]
[1776765671093,85.38,76406.19,0.26,-0.00825,0.0,1.24621]
[1776765676125,85.38,76403.57,0.26,-0.00826,0.0,1.24824]
[1776765681160,85.39,76398.61,0.26,-0.00829,0.0,1.2517]
[1776765687204,85.39,76395.92,0.26,-0.00831,0.0,1.25382]
[1776765692239,85.4,76398.37,0.26,-0.00829,0.0,1.25119]
[1776765694364,85.4,76401.58,0.26,-0.00827,0.0,1.24929]
[1776765694460,85.4,76412.06,0.26,-0.00822,0.0,1.24301]
[1776765695184,85.4,76412.06,0.26,-0.00822,0.0,1.24301]
[1776765695283,85.4,76410.37,0.26,-0.00823,0.0,1.24415]
[1776765700296,85.41,76406.17,0.26,-0.00826,0.0,1.24712]
[1776765702309,85.41,76397.7,0.26,-0.0083,0.0,1.25254]
[1776765703316,85.41,76391.31,0.26,-0.00833,0.0,1.25666]
[1776765708350,85.42,76390.81,0.26,-0.00833,0.0,1.25735]
[1776765713386,85.42,76389.91,0.26,-0.00834,0.0,1.25827]
[1776765718421,85.42,76397.93,0.26,-0.00831,0.0,1.25368]
[1776765723456,85.43,76396.23,0.26,-0.00832,0.0,1.25513]
[1776765728491,85.43,76399.74,0.26,-0.0083,0.0,1.25337]
[1776765733525,85.44,76395.96,0.26,-0.00832,0.0,1.25612]
[1776765738561,85.44,76396.27,0.26,-0.00833,0.0,1.25635]
[1776765743596,85.45,76399.7,0.26,-0.00831,0.0,1.25467]
[1776765748633,85.46,76406.38,0.26,-0.00828,0.0,1.25101]
[1776765753666,85.46,76408.07,0.26,-0.00827,0.0,1.24894]
[1776765758701,85.47,76411.66,0.26,-0.00826,0.0,1.2472]
[1776765763737,85.47,76417.58,0.26,-0.00823,0.0,1.24404]
[1776765768771,85.48,76428.07,0.26,-0.00819,0.0,1.2381]
[1776765772801,85.48,76412.81,0.26,-0.00826,0.0,1.24787]
[1776765777835,85.49,76418.24,0.26,-0.00824,0.0,1.24499]
[1776765782870,85.5,76422.52,0.26,-0.00822,0.0,1.24285]
[1776765787906,85.5,76426.67,0.26,-0.00821,0.0,1.24079]
[1776765792939,85.51,76424.73,0.26,-0.00822,0.0,1.24245]
[1776765797976,85.51,76423.73,0.26,-0.00823,0.0,1.24352]
[1776765803011,85.52,76425.84,0.26,-0.00822,0.0,1.24267]
[1776765808047,85.52,76428.63,0.26,-0.00821,0.0,1.24141]
[1776765813084,85.53,76435.14,0.26,-0.00817,0.0,1.23639]
[1776765818117,85.54,76432.26,0.26,-0.00819,0.0,1.23863]
[1776765823153,85.54,76422.93,0.26,-0.00824,0.0,1.24479]
[1776765828188,85.55,76427.02,0.26,-0.00822,0.0,1.24269]
[1776765833223,85.55,76429.54,0.26,-0.00821,0.0,1.24156]
[1776765838258,85.56,76435.67,0.26,-0.00819,0.0,1.23825]
[1776765843294,85.56,76429.3,0.26,-0.00822,0.0,1.2426]
[1776765848328,85.57,76427.58,0.26,-0.00823,0.0,1.24406]
[1776765853364,85.57,76435.09,0.26,-0.0082,0.0,1.23987]
[1776765858399,85.58,76435.75,0.26,-0.0082,0.0,1.23991]
[1776765863433,85.58,76435.57,0.26,-0.0082,0.0,1.24045]
[1776765868468,85.59,76437.02,0.26,-0.0082,0.0,1.24009]
[1776765873506,85.59,76435.9,0.26,-0.0082,0.0,1.23972]
[1776765878540,85.6,76433.95,0.26,-0.00821,0.0,1.24135]
[1776765883573,85.6,76432.23,0.26,-0.00822,0.0,1.24283]
[1776765888610,85.61,76434.41,0.26,-0.00822,0.0,1.24192]
[1776765893645,85.62,76435.68,0.26,-0.00821,0.0,1.24157]
[1776765898680,85.62,76435.21,0.26,-0.00822,0.0,1.24229]
[1776765903719,85.63,76435.36,0.26,-0.00822,0.0,1.24263]
[1776765908751,85.63,76443.82,0.26,-0.00819,0.0,1.23791]
[1776765913787,85.64,76453.38,0.26,-0.00814,0.0,1.23256]
[1776765918727,85.64,76452.13,0.26,-0.00815,0.0,1.23372]
[1776765918828,85.64,76451.52,0.26,-0.00816,0.0,1.23419]
[1776765923857,85.65,76452.18,0.26,-0.00816,0.0,1.23429]
[1776765928892,85.66,76451.22,0.26,-0.00817,0.0,1.23538]
[1776765933927,85.66,76448.71,0.26,-0.00817,0.0,1.23594]
[1776765938961,85.67,76454.47,0.26,-0.00815,0.0,1.23296]
[1776765943998,85.68,76452.63,0.26,-0.00816,0.0,1.23463]
[1776765949035,85.68,76455.5,0.26,-0.00815,0.0,1.23343]
[1776765954120,85.69,76461.25,0.26,-0.00813,0.0,1.23049]
[1776765955210,85.69,76461.25,0.26,-0.00813,0.0,1.23049]
[1776765955223,85.69,76469.25,0.26,-0.00809,0.0,1.22575]
[1776765961169,85.7,76470.92,0.26,-0.00809,0.0,1.22544]
[1776765966204,85.71,76471.93,0.26,-0.00809,0.0,1.22541]
[1776765971239,85.71,76473.57,0.26,-0.00809,0.0,1.22499]
[1776765977282,85.72,76478.55,0.26,-0.00807,0.0,1.22269]
[1776765982061,85.73,76477.16,0.26,-0.00808,0.0,1.22401]
[1776765982317,85.73,76479.52,0.26,-0.00807,0.0,1.22271]
[1776765984096,85.73,76479.67,0.26,-0.00807,0.0,1.22274]
[1776765984330,85.73,76479.01,0.26,-0.00807,0.0,1.22326]
[1776765987253,85.74,76478.01,0.26,-0.00808,0.0,1.22411]
[1776765987354,85.74,76481.7,0.26,-0.00806,0.0,1.222]
[1776765987946,85.74,76481.7,0.26,-0.00806,0.0,1.222]
[1776765988359,85.74,76483.39,0.26,-0.00806,0.0,1.22111]
[1776765988381,85.74,76483.39,0.26,-0.00806,0.0,1.22111]
[1776765989366,85.74,76484.5,0.26,-0.00805,0.0,1.22057]
[1776765991723,85.74,76475.59,0.26,-0.00809,0.0,1.22473]
[1776765992387,85.75,76463.86,0.26,-0.00814,0.0,1.23197]
[1776765997421,85.75,76454.2,0.26,-0.00819,0.0,1.23836]
[1776766002456,85.76,76458.64,0.26,-0.00817,0.0,1.23616]
[1776766007491,85.76,76467.32,0.26,-0.00814,0.0,1.23139]
[1776766012527,85.77,76466.78,0.26,-0.00814,0.0,1.23226]
[1776766017562,85.78,76467.03,0.26,-0.00815,0.0,1.23265]
[1776766022598,85.78,76461.69,0.26,-0.00818,0.0,1.23642]
[1776766027639,85.79,76461.55,0.26,-0.00818,0.0,1.23711]
[1776766032673,85.8,76457.79,0.26,-0.0082,0.0,1.23988]
[1776766037709,85.8,76457.02,0.26,-0.00821,0.0,1.2408]
[1776766040730,85.81,76436.01,0.26,-0.00831,0.0,1.25392]
[1776766045764,85.81,76435.48,0.26,-0.00832,0.0,1.25456]
[1776766050800,85.81,76433.56,0.26,-0.00833,0.0,1.25602]
[1776766055835,85.82,76439.75,0.26,-0.00829,0.0,1.251]
[1776766060869,85.82,76446.59,0.26,-0.00826,0.0,1.24715]
[1776766065904,85.83,76449.08,0.26,-0.00825,0.0,1.24599]
[1776766069933,85.83,76463.79,0.26,-0.00818,0.0,1.23732]
[1776766074967,85.84,76469.83,0.26,-0.00816,0.0,1.23411]
[1776766081009,85.84,76471.78,0.26,-0.00815,0.0,1.23348]
[1776766086044,85.85,76469.26,0.26,-0.00817,0.0,1.23544]
[1776766091081,85.85,76469.08,0.26,-0.00817,0.0,1.23598]
[1776766096117,85.86,76470.42,0.26,-0.00817,0.0,1.23559]
[1776766101154,85.86,76473.79,0.26,-0.00816,0.0,1.23396]
[1776766106189,85.87,76476.9,0.26,-0.00815,0.0,1.23252]
[1776766111225,85.87,76480.3,0.26,-0.00812,0.0,1.22942]
[1776766113238,85.88,76495.71,0.26,-0.00805,0.0,1.2203]
[1776766114977,85.88,76495.64,0.26,-0.00806,0.0,1.22046]
[1776766115036,85.88,76495.64,0.26,-0.00806,0.0,1.22046]
[1776766115641,85.88,76495.07,0.26,-0.00806,0.0,1.22091]
[1776766116258,85.88,76494.26,0.26,-0.00806,0.0,1.22151]
[1776766121293,85.89,76501.47,0.26,-0.00803,0.0,1.21777]
[1776766126329,85.9,76500.2,0.26,-0.00805,0.0,1.21914]
[1776766131364,85.9,76499.27,0.26,-0.00805,0.0,1.22033]
[1776766136400,85.91,76501.84,0.26,-0.00805,0.0,1.2194]
[1776766141433,85.92,76504.84,0.26,-0.00804,0.0,1.21824]
[1776766146470,85.93,76505.55,0.26,-0.00804,0.0,1.21847]
[1776766151505,85.94,76506.24,0.26,-0.00804,0.0,1.2187]
[1776766157548,85.95,76510.3,0.26,-0.00803,0.0,1.21704]
[1776766162582,85.95,76518.49,0.26,-0.008,0.0,1.21278]
[1776766168371,85.96,76513.51,0.26,-0.00802,0.0,1.21656]
[1776766173659,85.97,76507.2,0.26,-0.00805,0.0,1.21947]
[1776766179701,85.98,76516.82,0.26,-0.00801,0.0,1.21443]
[1776766184737,85.99,76509.83,0.26,-0.00805,0.0,1.21922]
[1776766191785,86.0,76513.09,0.26,-0.00804,0.0,1.21819]
[1776766196821,86.01,76502.38,0.26,-0.00809,0.0,1.22519]
[1776766201858,86.01,76499.08,0.26,-0.00811,0.0,1.22768]
[1776766206891,86.02,76493.3,0.26,-0.00814,0.0,1.23166]
[1776766210919,86.02,76477.91,0.26,-0.00822,0.0,1.24136]
[1776766215953,86.03,76473.33,0.26,-0.00824,0.0,1.24455]
[1776766220991,86.03,76466.45,0.26,-0.00828,0.0,1.24914]
[1776766226024,86.04,76460.27,0.26,-0.00831,0.0,1.25327]
[1776766231060,86.04,76455.95,0.26,-0.00832,0.0,1.25472]
[1776766236095,86.04,76452.86,0.26,-0.00834,0.0,1.25691]
[1776766241130,86.05,76453.73,0.26,-0.00834,0.0,1.25664]
[1776766246168,86.05,76461.92,0.26,-0.0083,0.0,1.25192]
[1776766251209,86.05,76461.48,0.26,-0.0083,0.0,1.2525]
[1776766256240,86.06,76467.32,0.26,-0.00828,0.0,1.24925]
[1776766261274,86.06,76462.78,0.26,-0.0083,0.0,1.25236]
[1776766266310,86.07,76459.46,0.26,-0.00832,0.0,1.25471]
[1776766271347,86.07,76459.73,0.26,-0.00832,0.0,1.25484]
[1776766272519,86.07,76459.73,0.26,-0.00832,0.0,1.25484]
[1776766272615,86.07,76460.32,0.26,-0.00832,0.0,1.25453]
[1776766278396,86.07,76454.63,0.26,-0.00835,0.0,1.25836]
[1776766283434,86.08,76453.95,0.26,-0.00835,0.0,1.25902]
[1776766288467,86.08,76453.79,0.26,-0.00836,0.0,1.25935]
[1776766293500,86.08,76455.45,0.26,-0.00834,0.0,1.25704]
[1776766298536,86.09,76452.59,0.26,-0.00836,0.0,1.25903]
[1776766300549,86.09,76437.19,0.26,-0.00843,0.0,1.26863]
[1776766305587,86.09,76426.82,0.26,-0.00848,0.0,1.27518]
[1776766310634,86.09,76426.33,0.26,-0.00848,0.0,1.27556]
[1776766315657,86.09,76423.54,0.26,-0.0085,0.0,1.27739]
[1776766320692,86.09,76428.31,0.26,-0.00848,0.0,1.27452]
[1776766323667,86.09,76428.84,0.26,-0.00847,0.0,1.27423]
[1776766323717,86.09,76433.01,0.26,-0.00845,0.0,1.27166]
[1776766328748,86.09,76438.67,0.26,-0.00843,0.0,1.26829]
[1776766333783,86.1,76439.67,0.26,-0.00842,0.0,1.26783]
[1776766339578,86.1,76436.32,0.26,-0.00844,0.0,1.27009]
[1776766340942,86.1,76436.32,0.26,-0.00844,0.0,1.27009]
[1776766341043,86.1,76427.11,0.26,-0.00849,0.0,1.27586]
[1776766346874,86.1,76428.48,0.26,-0.00848,0.0,1.27509]
[1776766351909,86.1,76426.83,0.26,-0.00848,0.0,1.27469]
[1776766356949,86.1,76425.75,0.26,-0.00849,0.0,1.27549]
[1776766361982,86.1,76421.59,0.26,-0.00851,0.0,1.2782]
[1776766368021,86.1,76418.28,0.26,-0.00852,0.0,1.28036]
[1776766373056,86.11,76420.78,0.26,-0.00851,0.0,1.27889]
[1776766378091,86.11,76428.58,0.26,-0.00848,0.0,1.27417]
[1776766383126,86.11,76430.36,0.26,-0.00847,0.0,1.27321]
[1776766388161,86.11,76432.86,0.26,-0.00846,0.0,1.27181]
[1776766393196,86.11,76435.67,0.26,-0.00844,0.0,1.27023]
[1776766398231,86.12,76442.37,0.26,-0.00841,0.0,1.26625]
[1776766403268,86.12,76439.78,0.26,-0.00843,0.0,1.26807]
[1776766408302,86.12,76426.45,0.26,-0.00849,0.0,1.2765]
[1776766413336,86.12,76427.05,0.26,-0.00848,0.0,1.27474]
[1776766418371,86.12,76427.66,0.26,-0.00848,0.0,1.2745]
[1776766423406,86.13,76426.41,0.26,-0.00849,0.0,1.27542]
[1776766428440,86.13,76426.35,0.26,-0.00849,0.0,1.27558]
[1776766433476,86.13,76435.56,0.26,-0.00845,0.0,1.27]
[1776766438511,86.13,76436.81,0.26,-0.00844,0.0,1.26941]
[1776766443547,86.13,76440.82,0.26,-0.00842,0.0,1.26712]
[1776766449588,86.14,76445.05,0.26,-0.0084,0.0,1.26476]
[1776766454624,86.14,76445.63,0.26,-0.0084,0.0,1.26462]
[1776766459660,86.14,76448.63,0.26,-0.00839,0.0,1.26297]
[1776766464695,86.14,76458.4,0.26,-0.00835,0.0,1.25717]
[1776766469729,86.15,76455.73,0.26,-0.00836,0.0,1.25908]
[1776766474764,86.15,76457.31,0.26,-0.00834,0.0,1.25685]
[1776766479800,86.15,76456.69,0.26,-0.00835,0.0,1.25751]
[1776766484835,86.16,76459.32,0.26,-0.00834,0.0,1.25617]
[1776766489871,86.16,76459.85,0.26,-0.00834,0.0,1.25612]
[1776766495913,86.16,76460.19,0.26,-0.00834,0.0,1.25624]
[1776766500948,86.17,76458.37,0.26,-0.00835,0.0,1.25763]
[1776766503467,86.17,76454.72,0.26,-0.00837,0.0,1.25993]
[1776766503565,86.17,76454.11,0.26,-0.00837,0.0,1.26041]
[1776766505850,86.17,76454.11,0.26,-0.00837,0.0,1.26041]
[1776766505899,86.17,76453.97,0.26,-0.00837,0.0,1.26059]
[1776766511021,86.17,76441.17,0.26,-0.00844,0.0,1.26873]
[1776766516056,86.18,76438.79,0.26,-0.00845,0.0,1.27039]
[1776766521093,86.18,76434.66,0.26,-0.00847,0.0,1.27312]
[1776766526128,86.18,76425.11,0.26,-0.00852,0.0,1.27922]
[1776766531169,86.18,76422.05,0.26,-0.00852,0.0,1.27972]
[1776766536198,86.18,76423.2,0.26,-0.00852,0.0,1.27914]
[1776766545264,86.19,76422.06,0.26,-0.00853,0.0,1.28003]
[1776766547275,86.19,76406.39,0.26,-0.0086,0.0,1.28985]
[1776766550297,86.18,76391.5,0.26,-0.00868,0.0,1.29921]
[1776766555331,86.18,76400.32,0.26,-0.00863,0.0,1.29359]
[1776766560367,86.18,76395.21,0.26,-0.00866,0.0,1.29679]
[1776766565405,86.18,76391.95,0.26,-0.00867,0.0,1.29882]
[1776766570439,86.18,76387.06,0.26,-0.0087,0.0,1.30184]
[1776766575475,86.18,76385.34,0.26,-0.0087,0.0,1.30284]
[1776766581275,86.18,76388.89,0.26,-0.00869,0.0,1.30049]
[1776766586552,86.18,76392.8,0.26,-0.00867,0.0,1.29795]
[1776766591587,86.18,76394.97,0.26,-0.00865,0.0,1.29498]
[1776766596622,86.18,76390.36,0.26,-0.00867,0.0,1.29786]
[1776766602666,86.18,76389.87,0.26,-0.00867,0.0,1.29791]
[1776766607701,86.16,76391.55,0.26,-0.00865,0.0,1.29587]
[1776766613572,86.15,76390.78,0.26,-0.00865,0.0,1.29559]
[1776766613742,86.15,76390.8,0.26,-0.00865,0.0,1.29556]
[1776766620791,86.15,76389.64,0.26,-0.00866,0.0,1.29624]
[1776766625829,86.15,76405.09,0.26,-0.00858,0.0,1.28647]
[1776766627842,86.15,76421.61,0.26,-0.0085,0.0,1.27616]
[1776766631871,86.15,76438.58,0.26,-0.00842,0.0,1.26575]
[1776766636905,86.15,76438.11,0.26,-0.00842,0.0,1.26548]
[1776766641944,86.15,76439.9,0.26,-0.00841,0.0,1.2646]
[1776766646980,86.15,76477.0,0.26,-0.00823,0.0,1.24204]
[1776766650378,86.15,76480.05,0.26,-0.00822,0.0,1.24005]
[1776766651007,86.15,76480.54,0.26,-0.0082,0.0,1.23796]
[1776766652022,86.14,76506.63,0.26,-0.00808,0.0,1.22189]
[1776766657054,86.13,76520.88,0.26,-0.008,0.0,1.21208]
[1776766662089,86.11,76516.1,0.26,-0.00802,0.0,1.2137]
[1776766667130,86.1,76516.38,0.26,-0.00801,0.0,1.21231]
[1776766672159,86.08,76518.51,0.26,-0.00799,0.0,1.20983]
[1776766677193,86.07,76523.28,0.26,-0.00796,0.0,1.20582]
[1776766682229,86.05,76530.19,0.26,-0.00792,0.0,1.20059]
[1776766687265,86.04,76530.35,0.26,-0.00791,0.0,1.1994]
[1776766692299,86.03,76531.19,0.26,-0.0079,0.0,1.19782]
[1776766697347,86.01,76532.09,0.26,-0.00788,0.0,1.19621]
[1776766702382,86.0,76531.95,0.26,-0.00788,0.0,1.19523]
[1776766707419,85.99,76525.42,0.26,-0.0079,0.0,1.19802]
[1776766712454,85.97,76525.13,0.26,-0.00788,0.0,1.19541]
[1776766717488,85.96,76530.5,0.26,-0.00785,0.0,1.19118]
[1776766722524,85.94,76542.39,0.26,-0.00779,0.0,1.18316]
[1776766727559,85.93,76543.15,0.26,-0.00778,0.0,1.18173]
[1776766732594,85.92,76554.71,0.26,-0.00772,0.0,1.17404]
[1776766737630,85.91,76550.92,0.26,-0.00773,0.0,1.17535]
[1776766742665,85.89,76537.68,0.26,-0.00778,0.0,1.18215]
[1776766747706,85.88,76527.56,0.26,-0.00782,0.0,1.1871]
[1776766748711,85.88,76512.0,0.26,-0.00789,0.0,1.19608]
[1776766753742,85.87,76525.38,0.26,-0.00782,0.0,1.18709]
[1776766758787,85.85,76511.7,0.26,-0.00787,0.0,1.19412]
[1776766763824,85.84,76504.03,0.26,-0.0079,0.0,1.19756]
[1776766768856,85.82,76508.38,0.26,-0.00787,0.0,1.19389]
[1776766774899,85.81,76506.31,0.26,-0.00786,0.0,1.19238]
[1776766779935,85.79,76504.99,0.26,-0.00786,0.0,1.19211]
[1776766784973,85.78,76509.2,0.26,-0.00783,0.0,1.18858]
[1776766790010,85.77,76515.17,0.26,-0.0078,0.0,1.18407]
[1776766795043,85.76,76502.92,0.26,-0.00785,0.0,1.19027]
[1776766800082,85.74,76497.58,0.26,-0.00786,0.0,1.19239]
[1776766805114,85.73,76493.86,0.26,-0.00787,0.0,1.19354]
[1776766810148,85.72,76501.25,0.26,-0.00783,0.0,1.18814]
[1776766815184,85.7,76508.67,0.26,-0.00779,0.0,1.18278]
[1776766820219,85.69,76511.58,0.26,-0.00777,0.0,1.18013]
[1776766825256,85.68,76514.79,0.26,-0.00775,0.0,1.17733]
[1776766830289,85.67,76513.29,0.26,-0.00775,0.0,1.17733]
[1776766836331,85.66,76512.71,0.26,-0.00773,0.0,1.17519]
[1776766841052,85.65,76512.73,0.26,-0.00773,0.0,1.17466]
[1776766841153,85.64,76508.47,0.26,-0.00775,0.0,1.17682]
[1776766841525,85.64,76508.47,0.26,-0.00775,0.0,1.17682]
[1776766841560,85.64,76506.67,0.26,-0.00775,0.0,1.17788]
[1776766845524,85.64,76507.93,0.26,-0.00775,0.0,1.17661]
[1776766845615,85.64,76507.76,0.26,-0.00774,0.0,1.17653]
[1776766851436,85.62,76505.27,0.26,-0.00775,0.0,1.1769]
[1776766856472,85.61,76498.17,0.26,-0.00777,0.0,1.18014]
[1776766861516,85.6,76493.3,0.26,-0.00779,0.0,1.18207]
[1776766865535,85.59,76470.8,0.26,-0.00788,0.0,1.19463]
[1776766870570,85.58,76465.05,0.26,-0.0079,0.0,1.197]
[1776766875605,85.58,76461.58,0.26,-0.00792,0.0,1.19954]
[1776766880641,85.59,76452.89,0.26,-0.00797,0.0,1.20557]
[1776766885689,85.6,76459.42,0.26,-0.00795,0.0,1.20264]
[1776766891732,85.62,76460.89,0.26,-0.00794,0.0,1.20128]
[1776766894754,85.62,76478.1,0.26,-0.00786,0.0,1.19156]
[1776766899788,85.62,76482.15,0.26,-0.00784,0.0,1.18857]
[1776766904825,85.6,76486.34,0.26,-0.00781,0.0,1.18516]
[1776766909858,85.62,76489.29,0.26,-0.00781,0.0,1.18441]
[1776766916908,85.6,76489.71,0.26,-0.0078,0.0,1.1829]
[1776766921943,85.59,76486.03,0.26,-0.00781,0.0,1.18416]
[1776766926978,85.6,76486.91,0.26,-0.00781,0.0,1.18466]
[1776766932014,85.59,76490.73,0.26,-0.00779,0.0,1.18151]
[1776766937051,85.58,76505.38,0.26,-0.00771,0.0,1.17206]
[1776766943092,85.57,76511.12,0.26,-0.00768,0.0,1.16777]
[1776766948131,85.56,76515.37,0.26,-0.00766,0.0,1.16452]
[1776766952159,85.55,76535.81,0.26,-0.00755,0.0,1.15067]
[1776766952796,85.55,76535.81,0.26,-0.00755,0.0,1.15067]
[1776766952836,85.55,76535.81,0.26,-0.00755,0.0,1.15067]
[1776766954489,85.55,76536.5,0.26,-0.00755,0.0,1.15002]
[1776766955181,85.55,76537.3,0.26,-0.00754,0.0,1.14944]
[1776766958093,85.54,76535.24,0.26,-0.00755,0.0,1.15038]
[1776766958200,85.54,76533.98,0.26,-0.00755,0.0,1.15098]
[1776766963236,85.53,76529.79,0.26,-0.00757,0.0,1.15277]
[1776766968271,85.52,76529.96,0.26,-0.00756,0.0,1.15202]
[1776766973306,85.52,76530.89,0.26,-0.00755,0.0,1.15082]
[1776766978342,85.51,76531.84,0.26,-0.00754,0.0,1.14963]
[1776766983377,85.5,76532.77,0.26,-0.00754,0.0,1.14845]
[1776766990425,85.49,76531.83,0.26,-0.00753,0.0,1.14809]
[1776766995457,85.48,76535.07,0.26,-0.00751,0.0,1.14559]
[1776767000503,85.48,76549.11,0.26,-0.00745,0.0,1.1377]
[1776767003828,85.48,76557.77,0.26,-0.00741,0.0,1.13254]
[1776767003925,85.48,76558.47,0.26,-0.00741,0.0,1.13195]
[1776767009565,85.47,76557.35,0.26,-0.00741,0.0,1.13209]
[1776767012587,85.47,76570.85,0.26,-0.00734,0.0,1.12274]
[1776767017622,85.46,76590.37,0.26,-0.00726,0.0,1.1114]
[1776767022657,85.46,76576.94,0.26,-0.00731,0.0,1.11865]
[1776767027692,85.45,76573.88,0.26,-0.00732,0.0,1.12002]
[1776767032727,85.45,76571.39,0.26,-0.00733,0.0,1.12106]
[1776767037762,85.44,76566.53,0.26,-0.00735,0.0,1.12344]
[1776767042800,85.44,76573.0,0.26,-0.00732,0.0,1.11943]
[1776767047837,85.43,76562.29,0.26,-0.00736,0.0,1.12506]
[1776767052870,85.43,76565.07,0.26,-0.00734,0.0,1.12312]
[1776767057906,85.42,76568.8,0.26,-0.00733,0.0,1.12066]
[1776767062940,85.42,76564.2,0.26,-0.00734,0.0,1.1229]
[1776767067977,85.41,76565.06,0.26,-0.00734,0.0,1.12205]
[1776767073011,85.41,76575.84,0.26,-0.00728,0.0,1.11426]
[1776767078047,85.41,76574.37,0.26,-0.00728,0.0,1.11481]
[1776767083082,85.4,76577.76,0.26,-0.00727,0.0,1.11263]
[1776767088117,85.4,76592.86,0.26,-0.0072,0.0,1.10393]
[1776767093152,85.4,76585.86,0.26,-0.00723,0.0,1.10763]
[1776767099194,85.39,76585.67,0.26,-0.00723,0.0,1.10746]
[1776767104229,85.39,76588.07,0.26,-0.00722,0.0,1.10588]
[1776767109264,85.39,76570.26,0.26,-0.00729,0.0,1.1156]
[1776767113294,85.38,76542.44,0.26,-0.00741,0.0,1.1311]
[1776767118328,85.38,76548.24,0.26,-0.00738,0.0,1.12733]
[1776767123363,85.37,76547.26,0.26,-0.00738,0.0,1.12747]
[1776767128398,85.36,76550.49,0.26,-0.00736,0.0,1.12522]
[1776767133433,85.36,76552.74,0.26,-0.00734,0.0,1.12217]
[1776767138468,85.36,76554.53,0.26,-0.00733,0.0,1.12081]
[1776767143502,85.35,76554.35,0.26,-0.00733,0.0,1.12057]
[1776767148539,85.35,76565.36,0.26,-0.00728,0.0,1.11402]
[1776767153573,85.34,76563.15,0.26,-0.00729,0.0,1.11498]
[1776767158608,85.34,76564.15,0.26,-0.00728,0.0,1.11412]
[1776767163642,85.34,76567.82,0.26,-0.00726,0.0,1.11178]
[1776767168684,85.33,76579.06,0.26,-0.00721,0.0,1.10522]
[1776767173719,85.33,76585.15,0.26,-0.00719,0.0,1.10164]
[1776767178752,85.33,76592.45,0.26,-0.00715,0.0,1.09741]
[1776767183787,85.33,76592.77,0.26,-0.00715,0.0,1.09709]
[1776767188823,85.32,76592.88,0.26,-0.00715,0.0,1.09687]
[1776767193859,85.32,76593.55,0.26,-0.00714,0.0,1.09497]
[1776767198891,85.32,76591.52,0.26,-0.00715,0.0,1.09595]
[1776767203930,85.32,76585.63,0.26,-0.00717,0.0,1.09906]
[1776767208965,85.31,76585.0,0.26,-0.00717,0.0,1.09922]
[1776767214001,85.31,76577.92,0.26,-0.0072,0.0,1.10296]
[1776767219038,85.31,76579.6,0.26,-0.00719,0.0,1.10181]
[1776767224074,85.31,76580.89,0.26,-0.00718,0.0,1.10088]
[1776767229109,85.3,76580.64,0.26,-0.00718,0.0,1.10078]
[1776767234146,85.3,76577.15,0.26,-0.0072,0.0,1.10252]
[1776767239177,85.31,76569.07,0.26,-0.00724,0.0,1.1079]
[1776767246226,85.31,76566.66,0.26,-0.00724,0.0,1.10891]
[1776767249682,85.31,76549.09,0.26,-0.00732,0.0,1.11866]
[1776767255294,85.3,76546.46,0.26,-0.00732,0.0,1.11836]
[1776767260329,85.3,76538.3,0.26,-0.00735,0.0,1.12262]
[1776767265365,85.29,76540.89,0.26,-0.00734,0.0,1.12079]
[1776767271406,85.28,76540.66,0.26,-0.00733,0.0,1.1205]
[1776767276441,85.28,76540.69,0.26,-0.00733,0.0,1.12014]
[1776767281476,85.28,76546.66,0.26,-0.0073,0.0,1.11642]
[1776767286513,85.27,76540.75,0.26,-0.00733,0.0,1.11946]
[1776767291550,85.27,76534.57,0.26,-0.00735,0.0,1.12261]
[1776767296585,85.26,76534.64,0.26,-0.00735,0.0,1.12222]
[1776767301620,85.26,76533.15,0.26,-0.00735,0.0,1.12272]
[1776767306656,85.25,76534.14,0.26,-0.00734,0.0,1.12181]
[1776767311691,85.25,76533.43,0.26,-0.00734,0.0,1.12046]
[1776767316726,85.24,76535.28,0.26,-0.00733,0.0,1.11908]
[1776767321761,85.24,76535.38,0.26,-0.00732,0.0,1.11869]
[1776767327802,85.24,76535.88,0.26,-0.00732,0.0,1.11802]
[1776767332840,85.23,76543.99,0.26,-0.00728,0.0,1.11314]
[1776767338880,85.23,76542.46,0.26,-0.00728,0.0,1.11366]
[1776767346648,85.22,76542.92,0.26,-0.00728,0.0,1.11294]
[1776767351971,85.22,76542.36,0.26,-0.00728,0.0,1.11299]
[1776767357005,85.21,76535.48,0.26,-0.00731,0.0,1.11658]
[1776767362041,85.21,76536.53,0.26,-0.0073,0.0,1.11569]
[1776767367076,85.21,76538.31,0.26,-0.00729,0.0,1.11439]
[1776767372112,85.2,76547.65,0.26,-0.00724,0.0,1.10747]
[1776767377146,85.2,76553.89,0.26,-0.00721,0.0,1.10375]
[1776767382183,85.2,76549.06,0.26,-0.00723,0.0,1.10627]
[1776767388224,85.19,76543.73,0.26,-0.00725,0.0,1.10901]
[1776767393261,85.19,76542.13,0.26,-0.00726,0.0,1.10964]
[1776767399300,85.19,76542.81,0.26,-0.00725,0.0,1.10899]
[1776767404335,85.18,76545.4,0.26,-0.00724,0.0,1.10733]
[1776767409370,85.18,76536.82,0.26,-0.00727,0.0,1.11193]
[1776767414405,85.18,76537.18,0.26,-0.00727,0.0,1.11149]
[1776767419442,85.17,76538.6,0.26,-0.00726,0.0,1.11046]
[1776767424476,85.17,76537.92,0.26,-0.00726,0.0,1.11061]
[1776767429514,85.17,76533.96,0.26,-0.00728,0.0,1.11259]
[1776767434549,85.16,76525.13,0.26,-0.00731,0.0,1.11591]
[1776767439584,85.16,76525.49,0.26,-0.0073,0.0,1.11541]
[1776767444620,85.16,76525.52,0.26,-0.0073,0.0,1.11516]
[1776767449657,85.15,76532.52,0.26,-0.00727,0.0,1.1109]
[1776767454691,85.15,76541.68,0.26,-0.00723,0.0,1.10552]
[1776767459736,85.15,76554.75,0.26,-0.00717,0.0,1.09803]
[1776767464771,85.15,76556.16,0.26,-0.00716,0.0,1.09713]
[1776767469806,85.14,76552.39,0.26,-0.00718,0.0,1.09912]
[1776767474841,85.14,76555.52,0.26,-0.00716,0.0,1.09725]
[1776767479876,85.14,76553.36,0.26,-0.00717,0.0,1.09833]
[1776767484910,85.14,76543.96,0.26,-0.00721,0.0,1.10344]
[1776767489946,85.14,76545.2,0.26,-0.00721,0.0,1.10257]
[1776767494980,85.14,76549.77,0.26,-0.00718,0.0,1.0985]
[1776767500017,85.13,76544.55,0.26,-0.0072,0.0,1.10129]
[1776767505052,85.13,76544.46,0.26,-0.0072,0.0,1.10119]
[1776767511094,85.13,76544.15,0.26,-0.0072,0.0,1.1012]
[1776767516135,85.13,76549.52,0.26,-0.00717,0.0,1.09808]
[1776767521170,85.13,76554.77,0.26,-0.00715,0.0,1.09506]
[1776767527932,85.13,76554.64,0.26,-0.00715,0.0,1.09501]
[1776767533256,85.12,76555.15,0.26,-0.00715,0.0,1.09465]
[1776767538291,85.12,76556.78,0.26,-0.00714,0.0,1.09366]
[1776767543327,85.12,76556.26,0.26,-0.00714,0.0,1.09388]
[1776767548362,85.12,76556.14,0.26,-0.00714,0.0,1.09387]
[1776767553398,85.12,76556.65,0.26,-0.00713,0.0,1.09213]
[1776767558432,85.12,76558.07,0.26,-0.00712,0.0,1.09129]
[1776767563469,85.12,76549.09,0.26,-0.00716,0.0,1.0962]
[1776767568504,85.12,76555.83,0.26,-0.00713,0.0,1.09236]
[1776767573539,85.12,76556.19,0.26,-0.00713,0.0,1.0921]
[1776767580588,85.11,76550.38,0.26,-0.00715,0.0,1.09521]
[1776767585624,85.11,76552.54,0.26,-0.00714,0.0,1.09392]
[1776767591665,85.11,76553.6,0.26,-0.00714,0.0,1.09323]
[1776767596700,85.11,76543.18,0.26,-0.00718,0.0,1.09895]
[1776767601736,85.11,76549.52,0.26,-0.00715,0.0,1.09528]
[1776767606772,85.11,76545.06,0.26,-0.00717,0.0,1.09764]
[1776767611807,85.11,76546.45,0.26,-0.00716,0.0,1.09536]
[1776767616841,85.1,76545.92,0.26,-0.00716,0.0,1.09555]
[1776767621875,85.1,76542.77,0.26,-0.00717,0.0,1.09721]
[1776767626912,85.1,76539.99,0.26,-0.00718,0.0,1.09864]
[1776767631948,85.1,76543.59,0.26,-0.00717,0.0,1.09652]
[1776767637990,85.1,76543.71,0.26,-0.00716,0.0,1.09634]
[1776767643024,85.1,76537.2,0.26,-0.00719,0.0,1.09986]
[1776767648059,85.1,76535.25,0.26,-0.0072,0.0,1.10083]
[1776767651218,85.09,76534.1,0.26,-0.0072,0.0,1.10142]
[1776767651919,85.09,76535.99,0.26,-0.00719,0.0,1.10034]
[1776767659141,85.09,76538.78,0.26,-0.00718,0.0,1.09859]
[1776767664176,85.09,76550.72,0.26,-0.00713,0.0,1.09187]
[1776767669211,85.09,76554.17,0.26,-0.00711,0.0,1.08991]
[1776767677267,85.09,76556.39,0.26,-0.0071,0.0,1.08727]
[1776767682302,85.09,76556.21,0.26,-0.0071,0.0,1.08734]
[1776767689063,85.09,76555.92,0.26,-0.0071,0.0,1.08746]
[1776767694386,85.09,76555.81,0.26,-0.0071,0.0,1.08749]
[1776767699421,85.09,76555.77,0.26,-0.0071,0.0,1.08747]
[1776767704456,85.09,76553.65,0.26,-0.00711,0.0,1.0886]
[1776767711505,85.09,76553.9,0.26,-0.00711,0.0,1.08839]
[1776767716540,85.09,76560.76,0.26,-0.00708,0.0,1.08455]
[1776767721574,85.09,76559.17,0.26,-0.00708,0.0,1.0854]
[1776767726610,85.09,76560.38,0.26,-0.00708,0.0,1.0847]
[1776767731645,85.08,76559.58,0.26,-0.00707,0.0,1.08374]
[1776767736680,85.08,76560.98,0.26,-0.00707,0.0,1.08294]
[1776767741715,85.08,76561.34,0.26,-0.00706,0.0,1.08273]
[1776767748764,85.08,76562.18,0.26,-0.00706,0.0,1.08224]
[1776767753799,85.08,76562.42,0.26,-0.00706,0.0,1.08209]
[1776767758834,85.08,76562.72,0.26,-0.00706,0.0,1.08191]
[1776767763869,85.08,76563.7,0.26,-0.00705,0.0,1.08135]
[1776767768904,85.08,76562.99,0.26,-0.00706,0.0,1.08173]
[1776767773940,85.08,76562.97,0.26,-0.00706,0.0,1.08173]
[1776767778973,85.08,76563.56,0.26,-0.00705,0.0,1.08139]
[1776767784014,85.08,76563.06,0.26,-0.00706,0.0,1.08167]
[1776767789049,85.08,76560.62,0.26,-0.00707,0.0,1.08302]
[1776767795091,85.08,76557.73,0.26,-0.00707,0.0,1.08327]
[1776767802140,85.08,76553.96,0.26,-0.00709,0.0,1.08537]
[1776767807175,85.08,76547.52,0.26,-0.00711,0.0,1.08895]
[1776767812210,85.08,76547.7,0.26,-0.00711,0.0,1.08884]
[1776767817245,85.08,76553.3,0.26,-0.00709,0.0,1.08573]
[1776767822280,85.08,76557.51,0.26,-0.00707,0.0,1.0834]
[1776767827315,85.08,76560.76,0.26,-0.00706,0.0,1.08161]
[1776767832350,85.08,76559.12,0.26,-0.00706,0.0,1.08254]
[1776767837386,85.08,76564.64,0.26,-0.00704,0.0,1.07954]
[1776767842421,85.08,76559.91,0.26,-0.00706,0.0,1.08218]
[1776767847457,85.08,76561.69,0.26,-0.00705,0.0,1.08121]
[1776767852490,85.09,76558.14,0.26,-0.00706,0.0,1.08184]
[1776767857525,85.09,76555.43,0.26,-0.00707,0.0,1.08337]
[1776767862560,85.09,76554.08,0.26,-0.00708,0.0,1.08416]
[1776767867595,85.09,76551.3,0.26,-0.00709,0.0,1.08574]
[1776767873637,85.09,76548.45,0.26,-0.0071,0.0,1.08737]
[1776767878672,85.09,76549.21,0.26,-0.0071,0.0,1.08698]
[1776767884714,85.09,76554.34,0.26,-0.00708,0.0,1.08417]
[1776767890473,85.09,76552.27,0.26,-0.00709,0.0,1.08534]
[1776767895791,85.09,76549.32,0.26,-0.0071,0.0,1.087]
[1776767900827,85.09,76550.61,0.26,-0.00709,0.0,1.08632]
[1776767906868,85.09,76546.11,0.26,-0.00711,0.0,1.08886]
[1776767911903,85.09,76542.96,0.26,-0.00712,0.0,1.08926]
[1776767918952,85.09,76543.62,0.26,-0.00712,0.0,1.08893]
[1776767923989,85.09,76542.16,0.26,-0.00712,0.0,1.08978]
[1776767930754,85.09,76541.38,0.26,-0.00713,0.0,1.09027]
[1776767936072,85.09,76529.1,0.26,-0.00718,0.0,1.09715]
[1776767941107,85.09,76533.81,0.26,-0.00716,0.0,1.09448]
[1776767946145,85.09,76543.68,0.26,-0.00712,0.0,1.08898]
[1776767951180,85.09,76545.76,0.26,-0.00711,0.0,1.08782]
[1776767958230,85.09,76551.94,0.26,-0.00708,0.0,1.0844]
[1776767963264,85.09,76555.77,0.26,-0.00707,0.0,1.08229]
[1776767968301,85.09,76562.79,0.26,-0.00704,0.0,1.07844]
[1776767973337,85.09,76563.45,0.26,-0.00703,0.0,1.07676]
[1776767978371,85.09,76558.54,0.26,-0.00705,0.0,1.07952]
[1776767983406,85.09,76555.08,0.26,-0.00706,0.0,1.08146]
[1776767988441,85.09,76551.8,0.26,-0.00708,0.0,1.0833]
[1776767993476,85.09,76549.77,0.26,-0.00708,0.0,1.08444]
[1776767998511,85.1,76550.43,0.26,-0.00708,0.0,1.0841]
[1776768003550,85.1,76543.72,0.26,-0.00711,0.0,1.08785]
[1776768008581,85.1,76540.77,0.26,-0.00712,0.0,1.08948]
[1776768013616,85.09,76535.76,0.26,-0.00714,0.0,1.09224]
[1776768019661,85.09,76536.86,0.26,-0.00714,0.0,1.09157]
[1776768024692,85.09,76539.03,0.26,-0.00713,0.0,1.09031]
[1776768029728,85.09,76547.09,0.26,-0.00709,0.0,1.08579]
[1776768034763,85.09,76552.07,0.26,-0.00706,0.0,1.08166]
[1776768041537,85.09,76552.72,0.26,-0.00706,0.0,1.08131]
[1776768046851,85.09,76550.94,0.26,-0.00707,0.0,1.08229]
[1776768051882,85.09,76552.71,0.26,-0.00706,0.0,1.08129]
[1776768056917,85.09,76552.55,0.26,-0.00706,0.0,1.08138]
[1776768061951,85.09,76551.47,0.26,-0.00707,0.0,1.08196]
[1776768066986,85.09,76546.3,0.26,-0.00709,0.0,1.08477]
[1776768072023,85.09,76539.19,0.26,-0.00712,0.0,1.08866]
[1776768077057,85.09,76538.98,0.26,-0.00712,0.0,1.0887]
[1776768082093,85.09,76535.56,0.26,-0.00713,0.0,1.09053]
[1776768087127,85.09,76538.48,0.26,-0.00712,0.0,1.08883]
[1776768092163,85.09,76537.39,0.26,-0.00711,0.0,1.08801]
[1776768099212,85.09,76536.34,0.26,-0.00712,0.0,1.08852]
[1776768105254,85.09,76535.16,0.26,-0.00712,0.0,1.08913]
[1776768110290,85.09,76532.15,0.26,-0.00714,0.0,1.09076]
[1776768115323,85.08,76528.36,0.26,-0.00715,0.0,1.09281]
[1776768121373,85.08,76524.43,0.26,-0.00717,0.0,1.09492]
[1776768126401,85.08,76525.89,0.26,-0.00716,0.0,1.09404]
[1776768131436,85.08,76516.75,0.26,-0.0072,0.0,1.09908]
[1776768136471,85.08,76509.63,0.26,-0.00723,0.0,1.10296]
[1776768141509,85.08,76512.94,0.26,-0.00721,0.0,1.10095]
[1776768146544,85.08,76514.4,0.26,-0.00721,0.0,1.09999]
[1776768151579,85.07,76509.03,0.26,-0.00722,0.0,1.10145]
[1776768156614,85.06,76502.4,0.26,-0.00724,0.0,1.10425]
[1776768161649,85.06,76503.56,0.26,-0.00723,0.0,1.10342]
[1776768166685,85.06,76501.13,0.26,-0.00724,0.0,1.10461]
[1776768171720,85.05,76504.68,0.26,-0.00723,0.0,1.10244]
[1776768176755,85.05,76513.61,0.26,-0.00719,0.0,1.0973]
[1776768181790,85.05,76516.33,0.26,-0.00717,0.0,1.09566]
[1776768182800,85.05,76539.18,0.26,-0.00708,0.0,1.08295]
[1776768184820,85.05,76565.92,0.26,-0.00697,0.0,1.06826]
[1776768190859,85.06,76568.21,0.26,-0.00696,0.0,1.06751]
[1776768195892,85.06,76567.02,0.26,-0.00697,0.0,1.06828]
[1776768200928,85.06,76565.45,0.26,-0.00697,0.0,1.06928]
[1776768205972,85.06,76562.24,0.26,-0.00699,0.0,1.07119]
[1776768211006,85.07,76559.09,0.26,-0.00699,0.0,1.07169]
[1776768216048,85.07,76556.93,0.26,-0.007,0.0,1.07301]
[1776768221082,85.07,76552.55,0.26,-0.00702,0.0,1.07554]
[1776768228134,85.07,76551.47,0.26,-0.00703,0.0,1.07629]
[1776768233167,85.07,76550.63,0.26,-0.00703,0.0,1.07686]
[1776768238203,85.07,76554.36,0.26,-0.00702,0.0,1.07494]
[1776768243238,85.08,76553.26,0.26,-0.00702,0.0,1.07568]
[1776768248272,85.08,76550.98,0.26,-0.00703,0.0,1.07705]
[1776768253307,85.08,76553.32,0.26,-0.00703,0.0,1.07588]
[1776768260357,85.08,76554.4,0.26,-0.00702,0.0,1.07544]
[1776768267409,85.08,76559.22,0.26,-0.007,0.0,1.07294]
[1776768269924,85.08,76578.94,0.26,-0.00692,0.0,1.06218]
[1776768271433,85.08,76598.21,0.26,-0.00684,0.0,1.05047]
[1776768273448,85.09,76626.4,0.26,-0.00672,0.0,1.03547]
[1776768277525,85.09,76609.31,0.26,-0.00679,0.0,1.04491]
[1776768283518,85.1,76601.36,0.26,-0.00683,0.0,1.04961]
[1776768288553,85.1,76589.5,0.26,-0.00688,0.0,1.05623]
[1776768293591,85.1,76581.96,0.26,-0.00691,0.0,1.06056]
[1776768296610,85.1,76597.07,0.26,-0.00685,0.0,1.0525]
[1776768301657,85.11,76592.76,0.26,-0.00687,0.0,1.05507]
[1776768306680,85.11,76583.85,0.26,-0.00691,0.0,1.0601]
[1776768311715,85.11,76579.87,0.26,-0.00693,0.0,1.06242]
[1776768316750,85.11,76578.77,0.26,-0.00693,0.0,1.06315]
[1776768321786,85.12,76583.02,0.26,-0.00691,0.0,1.06097]
[1776768326821,85.12,76582.94,0.26,-0.00692,0.0,1.06116]
[1776768331857,85.12,76588.74,0.26,-0.00688,0.0,1.05682]
[1776768336891,85.12,76598.41,0.26,-0.00685,0.0,1.05176]
[1776768340929,85.13,76614.93,0.26,-0.00678,0.0,1.04317]
[1776768345964,85.13,76615.6,0.26,-0.00678,0.0,1.04313]
[1776768350999,85.14,76617.67,0.26,-0.00677,0.0,1.04235]
[1776768354022,85.14,76633.54,0.26,-0.00671,0.0,1.03412]
[1776768359057,85.14,76629.61,0.26,-0.00673,0.0,1.03663]
[1776768364094,85.15,76618.09,0.26,-0.00678,0.0,1.04316]
[1776768369128,85.15,76614.48,0.26,-0.0068,0.0,1.04544]
[1776768374164,85.16,76619.83,0.26,-0.00678,0.0,1.04294]
[1776768379204,85.16,76621.02,0.26,-0.00678,0.0,1.04268]
[1776768384238,85.17,76635.26,0.26,-0.00672,0.0,1.0355]
[1776768389274,85.18,76634.87,0.26,-0.00673,0.0,1.03614]
[1776768394270,85.18,76626.11,0.26,-0.00676,0.0,1.03979]
[1776768394308,85.18,76632.9,0.26,-0.00673,0.0,1.03625]
[1776768399343,85.19,76638.21,0.26,-0.00671,0.0,1.03385]
[1776768404379,85.19,76650.05,0.26,-0.00667,0.0,1.02802]
[1776768409413,85.2,76659.26,0.26,-0.00663,0.0,1.02356]
[1776768414448,85.21,76661.89,0.26,-0.00663,0.0,1.0228]
[1776768417472,85.21,76631.88,0.26,-0.00675,0.0,1.039]
[1776768422515,85.22,76656.34,0.26,-0.00666,0.0,1.02641]
[1776768427546,85.22,76669.89,0.26,-0.00661,0.0,1.01979]
[1776768429598,85.23,76689.46,0.26,-0.00653,0.0,1.00978]
[1776768434603,85.24,76690.13,0.26,-0.00653,0.0,1.01005]
[1776768439639,85.25,76698.75,0.26,-0.0065,0.0,1.00623]
[1776768444674,85.26,76696.51,0.26,-0.00652,0.0,1.00808]
[1776768449722,85.27,76682.79,0.26,-0.00658,0.0,1.01598]
[1776768454747,85.27,76663.18,0.26,-0.00665,0.0,1.02551]
[1776768457766,85.28,76647.77,0.26,-0.00671,0.0,1.03393]
[1776768462803,85.28,76649.71,0.26,-0.00671,0.0,1.03332]
[1776768467840,85.29,76649.74,0.26,-0.00671,0.0,1.03372]
[1776768470860,85.29,76668.69,0.26,-0.00664,0.0,1.02398]
[1776768472049,85.29,76668.69,0.26,-0.00664,0.0,1.02398]
[1776768472119,85.29,76693.68,0.26,-0.00654,0.0,1.01101]
[1776768473880,85.3,76708.61,0.26,-0.00648,0.0,1.00352]
[1776768478915,85.31,76706.42,0.26,-0.0065,0.0,1.00532]
[1776768484957,85.32,76694.09,0.26,-0.00655,0.0,1.01248]
[1776768489992,85.33,76694.49,0.26,-0.00655,0.0,1.01287]
[1776768495028,85.33,76696.48,0.26,-0.00655,0.0,1.01244]
[1776768500062,85.34,76696.11,0.26,-0.00656,0.0,1.01324]
[1776768505097,85.35,76706.36,0.26,-0.00652,0.0,1.00852]
[1776768510181,85.36,76715.0,0.26,-0.00649,0.0,1.00469]
[1776768511141,85.36,76729.38,0.26,-0.00643,0.0,0.99613]
[1776768516176,85.37,76727.47,0.26,-0.00644,0.0,0.99786]
[1776768521209,85.38,76732.19,0.26,-0.00643,0.0,0.99617]
[1776768526247,85.4,76739.19,0.26,-0.00641,0.0,0.99335]
[1776768531285,85.41,76735.34,0.26,-0.00643,0.0,0.9961]
[1776768536318,85.42,76740.69,0.26,-0.00641,0.0,0.99412]
[1776768541354,85.43,76735.91,0.26,-0.00644,0.0,0.99734]
[1776768546390,85.44,76738.57,0.26,-0.00643,0.0,0.99673]
[1776768551424,85.45,76726.45,0.26,-0.00649,0.0,1.00369]
[1776768556458,85.46,76715.23,0.26,-0.00653,0.0,1.01016]
[1776768561494,85.47,76701.27,0.26,-0.00659,0.0,1.01802]
[1776768564515,85.47,76720.59,0.26,-0.00652,0.0,1.00832]
[1776768567538,85.48,76736.49,0.26,-0.00646,0.0,1.00052]
[1776768573311,85.49,76745.45,0.26,-0.00642,0.0,0.9955]
[1776768578614,85.5,76748.51,0.26,-0.00642,0.0,0.9947]
[1776768583648,85.51,76747.27,0.26,-0.00643,0.0,0.9961]
[1776768588683,85.52,76752.14,0.26,-0.00642,0.0,0.99436]
[1776768593718,85.53,76755.98,0.26,-0.00641,0.0,0.99314]
[1776768598753,85.54,76755.8,0.26,-0.00641,0.0,0.99398]
[1776768603818,85.55,76771.53,0.26,-0.00636,0.0,0.98669]
[1776768604830,85.55,76801.43,0.26,-0.00625,0.0,0.97159]
[1776768607848,85.56,76818.19,0.26,-0.00618,0.0,0.96339]
[1776768612884,85.56,76812.37,0.26,-0.00621,0.0,0.96629]
[1776768617919,85.56,76810.16,0.26,-0.00621,0.0,0.9674]
[1776768622957,85.56,76807.58,0.26,-0.00622,0.0,0.96869]
[1776768628008,85.56,76818.11,0.26,-0.00618,0.0,0.96343]
[1776768633026,85.56,76815.29,0.26,-0.00619,0.0,0.96357]
[1776768638061,85.56,76816.18,0.26,-0.00618,0.0,0.96313]
[1776768643110,85.56,76814.21,0.26,-0.00619,0.0,0.96411]
[1776768648146,85.56,76811.66,0.26,-0.0062,0.0,0.96538]
[1776768653180,85.56,76809.35,0.26,-0.00621,0.0,0.96654]
[1776768658216,85.56,76814.65,0.26,-0.00619,0.0,0.96389]
[1776768663268,85.56,76811.8,0.26,-0.0062,0.0,0.96531]
[1776768665268,85.56,76834.42,0.26,-0.00612,0.0,0.95408]
[1776768666275,85.56,76849.79,0.26,-0.00606,0.0,0.94651]
[1776768671313,85.56,76854.53,0.26,-0.00604,0.0,0.94419]
[1776768676345,85.56,76860.86,0.26,-0.00602,0.0,0.94109]
[1776768680378,85.56,76842.33,0.26,-0.00609,0.0,0.95018]
[1776768685409,85.56,76834.85,0.26,-0.00612,0.0,0.95387]
[1776768690455,85.56,76849.37,0.26,-0.00606,0.0,0.94672]
[1776768691453,85.56,76864.03,0.26,-0.006,0.0,0.93831]
[1776768692460,85.56,76885.55,0.26,-0.00592,0.0,0.92787]
[1776768697495,85.56,76881.32,0.26,-0.00594,0.0,0.92992]
[1776768698503,85.56,76863.46,0.26,-0.006,0.0,0.93858]
[1776768703537,85.56,76849.94,0.26,-0.00605,0.0,0.94519]
[1776768706558,85.56,76834.36,0.26,-0.00611,0.0,0.95286]
[1776768709579,85.56,76818.81,0.26,-0.00617,0.0,0.96056]
[1776768714616,85.56,76811.21,0.26,-0.00619,0.0,0.96434]
[1776768719650,85.56,76807.9,0.26,-0.00621,0.0,0.96599]
[1776768722420,85.56,76785.93,0.26,-0.00629,0.0,0.97702]
[1776768725695,85.56,76803.81,0.26,-0.00622,0.0,0.96804]
[1776768728716,85.56,76788.5,0.26,-0.00628,0.0,0.97572]
[1776768733751,85.56,76788.67,0.26,-0.00628,0.0,0.97564]
[1776768738786,85.56,76809.4,0.26,-0.0062,0.0,0.96524]
[1776768740800,85.56,76790.86,0.26,-0.00627,0.0,0.97454]
[1776768745835,85.56,76798.0,0.26,-0.00624,0.0,0.97095]
[1776768750885,85.56,76798.07,0.26,-0.00624,0.0,0.97091]
[1776768754911,85.56,76820.57,0.26,-0.00615,0.0,0.95842]
[1776768759946,85.56,76815.64,0.26,-0.00617,0.0,0.96087]
[1776768762966,85.56,76841.2,0.26,-0.00608,0.0,0.94823]
[1776768768001,85.56,76847.97,0.26,-0.00605,0.0,0.94491]
[1776768773038,85.56,76850.28,0.26,-0.00604,0.0,0.94378]
[1776768778453,85.56,76852.49,0.26,-0.00604,0.0,0.9427]
[1776768778553,85.56,76845.89,0.26,-0.00606,0.0,0.94593]
[1776768779464,85.56,76845.89,0.26,-0.00606,0.0,0.94593]
[1776768779523,85.56,76846.86,0.26,-0.00606,0.0,0.94569]
[1776768785125,85.58,76839.9,0.26,-0.00609,0.0,0.95024]
[1776768788281,85.58,76840.33,0.26,-0.00609,0.0,0.95047]
[1776768788304,85.59,76839.19,0.26,-0.0061,0.0,0.95126]
[1776768790425,85.59,76839.19,0.26,-0.0061,0.0,0.95148]
[1776768790477,85.6,76830.45,0.26,-0.00614,0.0,0.95623]
[1776768796204,85.64,76828.72,0.26,-0.00616,0.0,0.96008]
[1776768801239,85.65,76825.31,0.26,-0.00618,0.0,0.96281]
[1776768806274,85.67,76825.08,0.26,-0.00619,0.0,0.96395]
[1776768811309,85.68,76817.52,0.26,-0.00622,0.0,0.96747]
[1776768813323,85.69,76833.38,0.26,-0.00616,0.0,0.95999]
[1776768818358,85.71,76834.64,0.26,-0.00617,0.0,0.96041]
[1776768823394,85.72,76835.68,0.26,-0.00617,0.0,0.96093]
[1776768828429,85.74,76844.62,0.26,-0.00614,0.0,0.95755]
[1776768835478,85.76,76847.49,0.26,-0.00615,0.0,0.95784]
[1776768840519,85.78,76835.4,0.26,-0.0062,0.0,0.96487]
[1776768845553,85.79,76829.37,0.26,-0.00623,0.0,0.96886]
[1776768850589,85.81,76827.01,0.26,-0.00624,0.0,0.97102]
[1776768855624,85.82,76823.75,0.26,-0.00626,0.0,0.9736]
[1776768860659,85.83,76821.67,0.26,-0.00628,0.0,0.97558]
[1776768866705,85.85,76819.21,0.26,-0.0063,0.0,0.97793]
[1776768868714,85.85,76839.69,0.26,-0.00622,0.0,0.96806]
[1776768873750,85.86,76844.78,0.26,-0.0062,0.0,0.96447]
[1776768878525,85.86,76868.35,0.26,-0.00611,0.0,0.95282]
[1776768883820,85.86,76869.26,0.26,-0.00611,0.0,0.95237]
[1776768888855,85.86,76865.92,0.26,-0.00612,0.0,0.95401]
[1776768893893,85.86,76866.79,0.26,-0.00612,0.0,0.95358]
[1776768898928,85.86,76862.71,0.26,-0.00613,0.0,0.95559]
[1776768903973,85.86,76862.02,0.26,-0.00613,0.0,0.95593]
[1776768908735,85.86,76885.73,0.26,-0.00605,0.0,0.9443]
[1776768914034,85.86,76883.07,0.26,-0.00606,0.0,0.9456]
[1776768919069,85.86,76881.32,0.26,-0.00606,0.0,0.94645]
[1776768924104,85.86,76888.74,0.26,-0.00604,0.0,0.94283]
[1776768929139,85.86,76897.54,0.26,-0.006,0.0,0.93855]
[1776768934175,85.86,76878.66,0.26,-0.00606,0.0,0.94651]
[1776768939208,85.86,76872.11,0.26,-0.00609,0.0,0.94972]
[1776768944244,85.86,76862.95,0.26,-0.00612,0.0,0.95422]
[1776768948274,85.86,76845.9,0.26,-0.00618,0.0,0.96265]
[1776768953308,85.86,76836.03,0.26,-0.00622,0.0,0.96756]
[1776768958347,85.86,76830.1,0.26,-0.00624,0.0,0.97052]
[1776768963382,85.86,76822.67,0.26,-0.00627,0.0,0.97424]
[1776768968416,85.86,76817.9,0.26,-0.00629,0.0,0.97663]
[1776768973456,85.86,76811.0,0.26,-0.00631,0.0,0.9801]
[1776768978491,85.86,76824.54,0.26,-0.00626,0.0,0.9733]
[1776768983527,85.86,76808.01,0.26,-0.00633,0.0,0.98161]
[1776768988562,85.86,76807.85,0.26,-0.00633,0.0,0.98169]
[1776768993597,85.86,76806.49,0.26,-0.00632,0.0,0.9811]
[1776768998632,85.86,76807.74,0.26,-0.00632,0.0,0.98047]
[1776769003668,85.86,76807.33,0.26,-0.00632,0.0,0.98067]
[1776769008702,85.86,76801.66,0.26,-0.00634,0.0,0.98354]
[1776769013746,85.86,76801.43,0.26,-0.00634,0.0,0.98365]
[1776769018775,85.86,76799.55,0.26,-0.00635,0.0,0.9846]
[1776769023810,85.86,76791.54,0.26,-0.00638,0.0,0.98867]
[1776769028844,85.86,76799.49,0.26,-0.00635,0.0,0.98463]
[1776769033880,85.86,76800.65,0.26,-0.00635,0.0,0.98405]
[1776769038920,85.86,76799.87,0.26,-0.00635,0.0,0.98444]
[1776769043955,85.86,76799.48,0.26,-0.00635,0.0,0.98464]
[1776769048990,85.86,76803.89,0.26,-0.00633,0.0,0.98241]
[1776769054579,85.86,76803.52,0.26,-0.00633,0.0,0.98131]
[1776769054595,85.86,76803.52,0.26,-0.00633,0.0,0.98131]
[1776769054625,85.86,76803.83,0.26,-0.00633,0.0,0.98116]
[1776769060067,85.86,76804.4,0.26,-0.00632,0.0,0.98087]
[1776769064095,85.86,76793.63,0.26,-0.00636,0.0,0.98632]
[1776769069130,85.86,76787.7,0.26,-0.00639,0.0,0.98933]
[1776769073159,85.86,76777.01,0.26,-0.00643,0.0,0.99477]
[1776769078196,85.86,76778.62,0.26,-0.00642,0.0,0.99395]
[1776769080209,85.86,76793.45,0.26,-0.00636,0.0,0.98641]
[1776769085245,85.86,76793.05,0.26,-0.00637,0.0,0.98661]
[1776769091286,85.86,76800.1,0.26,-0.00634,0.0,0.98304]
[1776769096330,85.86,76797.22,0.26,-0.00635,0.0,0.9845]
[1776769101355,85.86,76792.0,0.26,-0.00637,0.0,0.98714]
[1776769106391,85.86,76792.26,0.26,-0.00637,0.0,0.98701]
[1776769111425,85.86,76797.08,0.26,-0.00634,0.0,0.98328]
[1776769116461,85.86,76793.33,0.26,-0.00636,0.0,0.98518]
[1776769121496,85.86,76792.2,0.26,-0.00636,0.0,0.98575]
[1776769126532,85.86,76791.88,0.26,-0.00636,0.0,0.98592]
[1776769131567,85.86,76789.85,0.26,-0.00637,0.0,0.98695]
[1776769136602,85.86,76788.45,0.26,-0.00638,0.0,0.98766]
[1776769141637,85.86,76788.59,0.26,-0.00637,0.0,0.98758]
[1776769146672,85.86,76787.18,0.26,-0.00638,0.0,0.9883]
[1776769151707,85.86,76787.2,0.26,-0.00638,0.0,0.98829]
[1776769156742,85.86,76781.63,0.26,-0.0064,0.0,0.99112]
[1776769161043,85.86,76779.68,0.26,-0.00641,0.0,0.99212]
[1776769161076,85.86,76779.79,0.26,-0.00641,0.0,0.99206]
[1776769166812,85.86,76775.4,0.26,-0.00643,0.0,0.9943]
[1776769171847,85.86,76772.34,0.26,-0.00643,0.0,0.99457]
[1776769176882,85.86,76770.97,0.26,-0.00643,0.0,0.99527]
[1776769181917,85.86,76768.73,0.26,-0.00644,0.0,0.99641]
[1776769186952,85.86,76769.33,0.26,-0.00644,0.0,0.99611]
[1776769191987,85.86,76765.01,0.26,-0.00646,0.0,0.99832]
[1776769197022,85.86,76760.38,0.26,-0.00647,0.0,1.00069]
[1776769202057,85.86,76765.79,0.26,-0.00645,0.0,0.99792]
[1776769207092,85.86,76770.91,0.26,-0.00643,0.0,0.9953]
[1776769213136,85.86,76762.05,0.26,-0.00647,0.0,0.99983]
[1776769217345,85.86,76743.77,0.26,-0.00654,0.0,1.00925]
[1776769218185,85.86,76722.86,0.26,-0.00662,0.0,1.02012]
[1776769223213,85.86,76723.15,0.26,-0.00662,0.0,1.01996]
[1776769228258,85.86,76723.1,0.26,-0.00662,0.0,1.01999]
[1776769233282,85.86,76724.17,0.26,-0.00661,0.0,1.01811]
[1776769238318,85.86,76721.84,0.26,-0.00662,0.0,1.01933]
[1776769243471,85.86,76727.4,0.26,-0.00659,0.0,1.01643]
[1776769243573,85.86,76729.2,0.26,-0.00659,0.0,1.01549]
[1776769249245,85.86,76726.81,0.26,-0.0066,0.0,1.01674]
[1776769249398,85.86,76726.33,0.26,-0.0066,0.0,1.01699]
[1776769251324,85.86,76726.01,0.26,-0.0066,0.0,1.01715]
[1776769251420,85.86,76726.08,0.26,-0.0066,0.0,1.01712]
[1776769253081,85.86,76726.08,0.26,-0.0066,0.0,1.01712]
[1776769253165,85.86,76726.08,0.26,-0.0066,0.0,1.01712]
[1776769254253,85.86,76726.08,0.26,-0.0066,0.0,1.01712]
[1776769254432,85.86,76726.4,0.26,-0.0066,0.0,1.01695]
[1776769256447,85.86,76741.24,0.26,-0.00654,0.0,1.00925]
[1776769261481,85.86,76745.09,0.26,-0.00653,0.0,1.00726]
[1776769266514,85.86,76732.37,0.26,-0.00658,0.0,1.01385]
[1776769271557,85.86,76724.35,0.26,-0.00661,0.0,1.01802]
[1776769276592,85.86,76720.06,0.26,-0.00662,0.0,1.02026]
[1776769281626,85.86,76712.02,0.26,-0.00666,0.0,1.02446]
[1776769286662,85.86,76719.24,0.26,-0.00663,0.0,1.02069]
[1776769291698,85.86,76716.93,0.26,-0.00663,0.0,1.02057]
[1776769295726,85.86,76699.42,0.26,-0.0067,0.0,1.02975]
[1776769297740,85.86,76714.3,0.26,-0.00664,0.0,1.02195]
[1776769302777,85.86,76721.8,0.26,-0.00661,0.0,1.01803]
[1776769307809,85.86,76724.75,0.26,-0.0066,0.0,1.01649]
[1776769312845,85.86,76724.99,0.26,-0.0066,0.0,1.01637]
[1776769317880,85.86,76721.67,0.26,-0.00661,0.0,1.0181]
[1776769323921,85.86,76722.2,0.26,-0.00661,0.0,1.01782]
[1776769328960,85.86,76733.61,0.26,-0.00656,0.0,1.01189]
[1776769330971,85.86,76754.73,0.26,-0.00648,0.0,1.00099]
[1776769336014,85.86,76744.39,0.26,-0.00652,0.0,1.00631]
[1776769341044,85.86,76749.27,0.26,-0.0065,0.0,1.0038]
[1776769346079,85.86,76748.56,0.26,-0.0065,0.0,1.00416]
[1776769351114,85.86,76751.99,0.26,-0.00648,0.0,1.00109]
[1776769356149,85.86,76747.41,0.26,-0.0065,0.0,1.00345]
[1776769362192,85.86,76747.9,0.26,-0.0065,0.0,1.0032]
[1776769364204,85.86,76732.72,0.26,-0.00656,0.0,1.01104]
[1776769369242,85.86,76723.96,0.26,-0.00659,0.0,1.01559]
[1776769372270,85.86,76701.08,0.26,-0.00668,0.0,1.02755]
[1776769377304,85.86,76702.36,0.26,-0.00668,0.0,1.02688]
[1776769380325,85.86,76718.9,0.26,-0.00661,0.0,1.01822]
[1776769385360,85.86,76721.25,0.26,-0.0066,0.0,1.017]
[1776769390395,85.86,76720.14,0.26,-0.00661,0.0,1.01758]
[1776769395432,85.86,76714.23,0.26,-0.00663,0.0,1.02066]
[1776769400466,85.86,76719.42,0.26,-0.00661,0.0,1.01795]
[1776769405501,85.86,76706.97,0.26,-0.00666,0.0,1.02446]
[1776769410536,85.86,76700.45,0.26,-0.00668,0.0,1.02788]
[1776769415571,85.86,76698.89,0.26,-0.00668,0.0,1.02738]
[1776769420606,85.86,76695.18,0.26,-0.0067,0.0,1.02933]
[1776769425641,85.86,76699.45,0.26,-0.00668,0.0,1.02708]
[1776769430679,85.86,76706.84,0.26,-0.00665,0.0,1.0232]
[1776769435713,85.86,76705.47,0.26,-0.00666,0.0,1.02392]
[1776769440750,85.86,76697.06,0.26,-0.00669,0.0,1.02834]
[1776769445781,85.86,76690.91,0.26,-0.00671,0.0,1.03158]
[1776769450817,85.86,76690.67,0.26,-0.00671,0.0,1.0317]
[1776769455851,85.86,76680.38,0.26,-0.00676,0.0,1.03714]
[1776769460887,85.86,76683.07,0.26,-0.00674,0.0,1.03572]
[1776769465928,85.86,76684.51,0.26,-0.00674,0.0,1.03496]
[1776769470965,85.86,76695.05,0.26,-0.0067,0.0,1.02939]
[1776769475998,85.86,76697.77,0.26,-0.00668,0.0,1.02664]
[1776769481040,85.86,76704.87,0.26,-0.00665,0.0,1.02291]
[1776769486074,85.86,76707.17,0.26,-0.00664,0.0,1.02171]
[1776769491108,85.86,76717.5,0.26,-0.0066,0.0,1.01632]
[1776769496145,85.86,76704.0,0.26,-0.00665,0.0,1.02337]
[1776769504202,85.86,76700.03,0.26,-0.00667,0.0,1.02545]
[1776769510244,85.86,76700.57,0.26,-0.00667,0.0,1.02517]
[1776769515279,85.86,76698.33,0.26,-0.00668,0.0,1.02634]
[1776769520314,85.86,76697.49,0.26,-0.00668,0.0,1.02678]
[1776769525349,85.86,76693.46,0.26,-0.0067,0.0,1.0289]
[1776769530384,85.86,76693.74,0.26,-0.00669,0.0,1.02875]
[1776769535420,85.86,76693.7,0.26,-0.00669,0.0,1.02745]
[1776769540454,85.86,76685.84,0.26,-0.00672,0.0,1.03159]
[1776769545493,85.86,76676.12,0.26,-0.00676,0.0,1.03672]
[1776769550524,85.86,76677.87,0.26,-0.00675,0.0,1.0358]
[1776769555560,85.86,76686.45,0.26,-0.00671,0.0,1.03126]
[1776769560595,85.86,76690.15,0.26,-0.0067,0.0,1.02931]
[1776769566636,85.86,76692.92,0.26,-0.00669,0.0,1.02786]
[1776769571671,85.86,76692.22,0.26,-0.00669,0.0,1.02823]
[1776769576706,85.86,76705.56,0.26,-0.00664,0.0,1.02123]
[1776769581741,85.86,76698.02,0.26,-0.00667,0.0,1.02518]
[1776769586775,85.86,76701.87,0.26,-0.00665,0.0,1.02316]
[1776769591811,85.86,76703.74,0.26,-0.00664,0.0,1.02086]
[1776769596846,85.86,76699.56,0.26,-0.00665,0.0,1.02304]
[1776769601881,85.86,76711.14,0.26,-0.00661,0.0,1.01699]
[1776769606920,85.86,76710.07,0.26,-0.00661,0.0,1.01755]
[1776769611954,85.86,76710.4,0.26,-0.00661,0.0,1.01738]
[1776769616993,85.86,76711.43,0.26,-0.00661,0.0,1.01684]
[1776769622027,85.86,76719.02,0.26,-0.00658,0.0,1.01289]
[1776769627063,85.86,76720.18,0.26,-0.00657,0.0,1.01229]
[1776769632097,85.86,76721.53,0.26,-0.00657,0.0,1.01159]
[1776769637133,85.86,76717.78,0.26,-0.00658,0.0,1.01354]
[1776769642168,85.86,76721.55,0.26,-0.00657,0.0,1.01158]
[1776769647204,85.86,76723.49,0.26,-0.00656,0.0,1.01057]
[1776769652238,85.86,76722.43,0.26,-0.00656,0.0,1.00981]
[1776769657275,85.86,76707.62,0.26,-0.00661,0.0,1.01751]
[1776769662309,85.86,76721.15,0.26,-0.00656,0.0,1.01047]
[1776769667343,85.86,76726.44,0.26,-0.00654,0.0,1.00773]
[1776769672379,85.86,76721.21,0.26,-0.00656,0.0,1.01044]
[1776769677414,85.86,76726.67,0.26,-0.00654,0.0,1.00761]
[1776769682452,85.86,76725.9,0.26,-0.00654,0.0,1.00801]
[1776769687484,85.86,76725.26,0.26,-0.00655,0.0,1.00834]
[1776769692519,85.86,76727.59,0.26,-0.00654,0.0,1.00714]
[1776769697554,85.86,76726.67,0.26,-0.00654,0.0,1.00761]
[1776769702590,85.86,76726.17,0.26,-0.00654,0.0,1.00787]
[1776769710436,85.86,76725.41,0.26,-0.00654,0.0,1.00827]
[1776769715681,85.86,76725.41,0.26,-0.00654,0.0,1.00695]
[1776769720717,85.86,76713.74,0.26,-0.00658,0.0,1.013]
[1776769725751,85.86,76713.65,0.26,-0.00658,0.0,1.01305]
[1776769730785,85.86,76714.36,0.26,-0.00658,0.0,1.01268]
[1776769735821,85.86,76714.51,0.26,-0.00658,0.0,1.0126]
[1776769740856,85.86,76714.89,0.26,-0.00658,0.0,1.01241]
[1776769745890,85.86,76713.03,0.26,-0.00658,0.0,1.01337]
[1776769750926,85.86,76706.0,0.26,-0.00661,0.0,1.01703]
[1776769756969,85.86,76707.64,0.26,-0.00661,0.0,1.01618]
[1776769762004,85.86,76710.07,0.26,-0.0066,0.0,1.01491]
[1776769767038,85.86,76709.69,0.26,-0.0066,0.0,1.01511]
[1776769769601,85.86,76710.08,0.26,-0.0066,0.0,1.01491]
[1776769769621,85.86,76673.42,0.26,-0.00674,0.0,1.03414]
[1776769774113,85.86,76648.22,0.26,-0.00683,0.0,1.0462]
[1776769779164,85.86,76666.66,0.26,-0.00676,0.0,1.03639]
[1776769784207,85.86,76666.7,0.26,-0.00676,0.0,1.03637]
[1776769786218,85.86,76641.64,0.26,-0.00686,0.0,1.04972]
[1776769786769,85.86,76641.64,0.26,-0.00686,0.0,1.04972]
[1776769787221,85.86,76637.06,0.26,-0.00688,0.0,1.05218]
[1776769791532,85.86,76639.1,0.26,-0.00687,0.0,1.05108]
[1776769791579,85.86,76653.15,0.26,-0.00681,0.0,1.04357]
[1776769797290,85.86,76662.29,0.26,-0.00678,0.0,1.03871]
[1776769798781,85.86,76665.48,0.26,-0.00676,0.0,1.03701]
[1776769799307,85.86,76668.27,0.26,-0.00675,0.0,1.03553]
[1776769804345,85.86,76670.97,0.26,-0.00674,0.0,1.0341]
[1776769807214,85.86,76663.45,0.26,-0.00677,0.0,1.03809]
[1776769807364,85.86,76659.41,0.26,-0.00679,0.0,1.04024]
[1776769808372,85.86,76629.01,0.26,-0.00691,0.0,1.05651]
[1776769813421,85.86,76615.91,0.26,-0.00697,0.0,1.06359]
[1776769816324,85.86,76597.28,0.26,-0.00704,0.0,1.07372]
[1776769816435,85.86,76596.63,0.26,-0.00705,0.0,1.07408]
[1776769821470,85.86,76589.29,0.26,-0.00708,0.0,1.07809]
[1776769826504,85.86,76590.66,0.26,-0.00707,0.0,1.07734]
[1776769831607,85.86,76583.58,0.26,-0.0071,0.0,1.08123]
[1776769831632,85.86,76586.48,0.26,-0.00708,0.0,1.07826]
[1776769832270,85.86,76586.48,0.26,-0.00708,0.0,1.07826]
[1776769832547,85.86,76586.48,0.26,-0.00708,0.0,1.07826]
[1776769837582,85.86,76576.25,0.26,-0.00712,0.0,1.08388]
[1776769842617,85.86,76590.05,0.26,-0.00707,0.0,1.0763]
[1776769847651,85.86,76585.64,0.26,-0.00708,0.0,1.07872]
[1776769852691,85.86,76583.49,0.26,-0.00709,0.0,1.0799]
[1776769855721,85.86,76544.17,0.26,-0.00726,0.0,1.10167]
[1776769857725,85.86,76529.78,0.26,-0.00732,0.0,1.10973]
[1776769862760,85.86,76533.52,0.26,-0.0073,0.0,1.10763]
[1776769867795,85.86,76521.21,0.26,-0.00736,0.0,1.11456]
[1776769871861,85.86,76505.72,0.26,-0.00743,0.0,1.12332]
[1776769874853,85.86,76487.26,0.26,-0.00751,0.0,1.13384]
[1776769876811,85.86,76480.39,0.26,-0.00754,0.0,1.13778]
[1776769876868,85.86,76476.82,0.26,-0.00755,0.0,1.13983]
[1776769878749,85.86,76476.06,0.26,-0.00756,0.0,1.14027]
[1776769878880,85.86,76478.92,0.26,-0.00754,0.0,1.13863]
[1776769881109,85.86,76478.49,0.26,-0.00755,0.0,1.13887]
[1776769881677,85.86,76462.77,0.26,-0.00762,0.0,1.14793]
[1776769882160,85.86,76462.77,0.26,-0.00762,0.0,1.14793]
[1776769882262,85.86,76466.31,0.26,-0.0076,0.0,1.14589]
[1776769887953,85.86,76472.43,0.26,-0.00757,0.0,1.14236]
[1776769891746,85.86,76490.71,0.26,-0.00748,0.0,1.13045]
[1776769893996,85.86,76508.01,0.26,-0.00741,0.0,1.12061]
[1776769899984,85.86,76512.36,0.26,-0.00739,0.0,1.11814]
[1776769900034,85.86,76508.85,0.26,-0.0074,0.0,1.12013]
[1776769900171,85.86,76457.81,0.26,-0.00763,0.0,1.14936]
[1776769901760,85.86,76457.81,0.26,-0.00763,0.0,1.14936]
[1776769901823,85.86,76387.42,0.26,-0.00795,0.0,1.19073]
[1776769907126,85.86,76397.98,0.26,-0.0079,0.0,1.18477]
[1776769908133,85.86,76412.74,0.26,-0.00783,0.0,1.17603]
[1776769913608,85.86,76408.34,0.26,-0.00786,0.0,1.17863]
[1776769919209,85.86,76416.79,0.26,-0.00782,0.0,1.17364]
[1776769924244,85.86,76416.48,0.26,-0.00782,0.0,1.17382]
[1776769929640,85.86,76421.09,0.26,-0.0078,0.0,1.17111]
[1776769935321,85.86,76417.36,0.26,-0.00781,0.0,1.1733]
[1776769940370,85.86,76413.47,0.26,-0.00783,0.0,1.1756]
[1776769945404,85.86,76412.89,0.26,-0.00783,0.0,1.17594]
[1776769949654,85.86,76388.03,0.26,-0.00795,0.0,1.19086]
[1776769955483,85.85,76384.2,0.26,-0.00795,0.0,1.19027]
[1776769960519,85.81,76380.58,0.26,-0.00794,0.0,1.18931]
[1776769962535,85.8,76365.37,0.26,-0.00801,0.0,1.19794]
[1776769967567,85.79,76379.85,0.26,-0.00793,0.0,1.1881]
[1776769972602,85.77,76375.9,0.26,-0.00794,0.0,1.18931]
[1776769977638,85.7,76385.75,0.26,-0.00786,0.0,1.17831]
[1776769982672,85.67,76381.2,0.26,-0.00786,0.0,1.17809]
[1776769987707,85.63,76389.46,0.26,-0.0078,0.0,1.17038]
[1776769990728,85.63,76410.1,0.26,-0.0077,0.0,1.15826]
[1776769992742,85.63,76425.23,0.26,-0.00763,0.0,1.14945]
[1776769997777,85.63,76427.3,0.26,-0.00762,0.0,1.14824]
[1776770002812,85.63,76429.65,0.26,-0.00761,0.0,1.14688]
[1776770007848,85.63,76413.12,0.26,-0.00769,0.0,1.1565]
[1776770012883,85.63,76416.25,0.26,-0.00767,0.0,1.15323]
[1776770018926,85.63,76414.11,0.26,-0.00767,0.0,1.15447]
[1776770021946,85.63,76398.83,0.26,-0.00774,0.0,1.16341]
[1776770026981,85.63,76385.74,0.26,-0.0078,0.0,1.17112]
[1776770032017,85.63,76397.13,0.26,-0.00775,0.0,1.16441]
[1776770036046,85.63,76421.51,0.26,-0.00764,0.0,1.15017]
[1776770041086,85.63,76422.48,0.26,-0.00764,0.0,1.1496]
[1776770046117,85.63,76418.37,0.26,-0.00766,0.0,1.15199]
[1776770049138,85.63,76442.39,0.26,-0.00755,0.0,1.13808]
[1776770054172,85.63,76452.4,0.26,-0.0075,0.0,1.13233]
[1776770059208,85.63,76452.05,0.26,-0.00751,0.0,1.13253]
[1776770064244,85.63,76452.53,0.26,-0.0075,0.0,1.13225]
[1776770069279,85.63,76448.95,0.26,-0.00752,0.0,1.13431]
[1776770074315,85.63,76452.79,0.26,-0.00749,0.0,1.13068]
[1776770079349,85.63,76451.43,0.26,-0.0075,0.0,1.13146]
[1776770084387,85.63,76443.18,0.26,-0.00754,0.0,1.1362]
[1776770089420,85.63,76438.0,0.26,-0.00756,0.0,1.13918]
[1776770092440,85.63,76453.27,0.26,-0.00749,0.0,1.1304]
[1776770094458,85.63,76429.46,0.26,-0.0076,0.0,1.14412]
[1776770099489,85.63,76420.34,0.26,-0.00764,0.0,1.1494]
[1776770104526,85.63,76427.55,0.26,-0.00761,0.0,1.14522]
[1776770109559,85.63,76403.88,0.26,-0.00771,0.0,1.159]
[1776770114594,85.63,76390.29,0.26,-0.00777,0.0,1.16698]
[1776770119638,85.63,76393.91,0.26,-0.00776,0.0,1.16485]
[1776770122653,85.63,76370.69,0.26,-0.00786,0.0,1.17856]
[1776770127689,85.63,76366.55,0.26,-0.00788,0.0,1.18102]
[1776770132723,85.63,76364.34,0.26,-0.00788,0.0,1.18087]
[1776770137758,85.63,76361.0,0.26,-0.0079,0.0,1.18286]
[1776770142794,85.63,76362.29,0.26,-0.00789,0.0,1.18209]
[1776770147828,85.63,76367.33,0.26,-0.00787,0.0,1.17909]
[1776770152864,85.63,76376.21,0.26,-0.00783,0.0,1.17383]
[1776770156892,85.63,76390.97,0.26,-0.00776,0.0,1.16512]
[1776770161927,85.63,76394.32,0.26,-0.00775,0.0,1.16315]
[1776770163949,85.63,76411.31,0.26,-0.00767,0.0,1.15322]
[1776770168975,85.63,76413.65,0.26,-0.00766,0.0,1.15185]
[1776770174010,85.63,76410.19,0.26,-0.00767,0.0,1.15387]
[1776770179046,85.63,76413.32,0.26,-0.00766,0.0,1.15205]
[1776770184079,85.63,76412.49,0.26,-0.00766,0.0,1.15253]
[1776770189118,85.63,76424.09,0.26,-0.00761,0.0,1.14579]
[1776770194151,85.63,76420.32,0.26,-0.00762,0.0,1.14653]
[1776770199185,85.63,76426.77,0.26,-0.00759,0.0,1.1428]
[1776770204220,85.63,76434.51,0.26,-0.00756,0.0,1.13833]
[1776770209255,85.63,76433.2,0.26,-0.00756,0.0,1.13908]
[1776770214290,85.63,76437.99,0.26,-0.00754,0.0,1.13632]
[1776770219326,85.63,76433.43,0.26,-0.00756,0.0,1.13895]
[1776770224360,85.63,76432.4,0.26,-0.00757,0.0,1.13955]
[1776770229403,85.63,76426.62,0.26,-0.00759,0.0,1.14288]
[1776770234437,85.63,76426.04,0.26,-0.00759,0.0,1.14322]
[1776770239473,85.63,76429.42,0.26,-0.00758,0.0,1.14127]
[1776770244508,85.63,76428.98,0.26,-0.00758,0.0,1.14152]
[1776770249663,85.63,76423.46,0.26,-0.00761,0.0,1.14471]
[1776770255587,85.63,76424.51,0.26,-0.00759,0.0,1.14267]
[1776770260621,85.63,76431.36,0.26,-0.00756,0.0,1.13871]
[1776770262234,85.63,76431.36,0.26,-0.00756,0.0,1.13871]
[1776770262241,85.63,76452.14,0.26,-0.00747,0.0,1.12678]
[1776770267669,85.63,76456.93,0.26,-0.00745,0.0,1.12404]
[1776770272705,85.63,76468.89,0.26,-0.00739,0.0,1.11724]
[1776770277741,85.63,76471.45,0.26,-0.00738,0.0,1.11578]
[1776770282780,85.63,76478.92,0.26,-0.00735,0.0,1.11156]
[1776770287819,85.63,76478.42,0.26,-0.00735,0.0,1.11184]
[1776770292854,85.63,76484.78,0.26,-0.00733,0.0,1.10825]
[1776770297889,85.63,76483.53,0.26,-0.00733,0.0,1.10895]
[1776770302924,85.63,76491.37,0.26,-0.0073,0.0,1.10454]
[1776770307961,85.63,76508.07,0.26,-0.00723,0.0,1.09519]
[1776770312999,85.63,76504.41,0.26,-0.00723,0.0,1.09583]
[1776770318031,85.63,76516.29,0.26,-0.00718,0.0,1.08922]
[1776770323066,85.63,76508.46,0.26,-0.00721,0.0,1.09357]
[1776770328101,85.63,76512.12,0.26,-0.0072,0.0,1.09154]
[1776770333137,85.63,76512.92,0.26,-0.0072,0.0,1.09109]
[1776770338172,85.63,76514.07,0.26,-0.00719,0.0,1.09045]
[1776770343207,85.63,76509.65,0.26,-0.00721,0.0,1.09291]
[1776770349250,85.63,76511.09,0.26,-0.0072,0.0,1.09211]
[1776770354285,85.63,76511.86,0.26,-0.0072,0.0,1.09168]
[1776770359327,85.63,76513.93,0.26,-0.00719,0.0,1.09053]
[1776770364360,85.63,76513.97,0.26,-0.00719,0.0,1.09051]
[1776770369395,85.63,76525.22,0.26,-0.00714,0.0,1.08426]
[1776770375437,85.63,76528.72,0.26,-0.00712,0.0,1.08095]
[1776770380472,85.63,76514.96,0.26,-0.00718,0.0,1.08856]
[1776770385507,85.63,76520.66,0.26,-0.00715,0.0,1.0854]
[1776770390543,85.63,76517.28,0.26,-0.00717,0.0,1.08728]
[1776770395577,85.63,76519.44,0.26,-0.00716,0.0,1.08608]
[1776770400613,85.63,76529.08,0.26,-0.00712,0.0,1.08075]
[1776770405648,85.63,76515.38,0.26,-0.00718,0.0,1.08833]
[1776770410683,85.63,76511.66,0.26,-0.00719,0.0,1.0904]
[1776770411689,85.63,76526.7,0.26,-0.00713,0.0,1.08206]
[1776770416726,85.63,76535.54,0.26,-0.00709,0.0,1.07719]
[1776770421762,85.63,76556.15,0.26,-0.007,0.0,1.06589]
[1776770426787,85.63,76555.23,0.26,-0.00701,0.0,1.06639]
[1776770426816,85.63,76555.23,0.26,-0.00701,0.0,1.06639]
[1776770426887,85.63,76548.53,0.26,-0.00704,0.0,1.07006]
[1776770427797,85.63,76548.53,0.26,-0.00704,0.0,1.07006]
[1776770427871,85.63,76548.05,0.26,-0.00704,0.0,1.07032]
[1776770433855,85.63,76546.79,0.26,-0.00703,0.0,1.06963]
[1776770438891,85.63,76545.47,0.26,-0.00704,0.0,1.07036]
[1776770443924,85.63,76545.62,0.26,-0.00704,0.0,1.07028]
[1776770448960,85.63,76544.03,0.26,-0.00705,0.0,1.07115]
[1776770453994,85.63,76545.59,0.26,-0.00704,0.0,1.07029]
[1776770462053,85.63,76545.52,0.26,-0.00704,0.0,1.07033]
[1776770467086,85.63,76559.8,0.26,-0.00698,0.0,1.06253]
[1776770472124,85.63,76570.6,0.26,-0.00694,0.0,1.05667]
[1776770477157,85.63,76556.19,0.26,-0.007,0.0,1.0645]
[1776770482195,85.63,76547.19,0.26,-0.00703,0.0,1.06942]
[1776770487227,85.63,76550.12,0.26,-0.00702,0.0,1.06781]
[1776770492262,85.63,76550.48,0.26,-0.00701,0.0,1.06625]
[1776770497296,85.63,76547.52,0.26,-0.00702,0.0,1.06786]
[1776770502333,85.63,76565.51,0.26,-0.00695,0.0,1.05807]
[1776770504347,85.63,76581.85,0.26,-0.00688,0.0,1.04924]
[1776770510389,85.63,76580.16,0.26,-0.00689,0.0,1.05015]
[1776770515426,85.63,76581.28,0.26,-0.00688,0.0,1.04954]
[1776770520460,85.63,76581.87,0.26,-0.00688,0.0,1.04923]
[1776770525495,85.63,76582.39,0.26,-0.00688,0.0,1.04895]
[1776770530530,85.63,76576.42,0.26,-0.0069,0.0,1.05216]
[1776770535566,85.63,76565.34,0.26,-0.00695,0.0,1.05816]
[1776770540600,85.63,76559.53,0.26,-0.00697,0.0,1.06132]
[1776770545635,85.63,76563.15,0.26,-0.00696,0.0,1.05935]
[1776770550670,85.63,76566.22,0.26,-0.00695,0.0,1.05768]
[1776770556475,85.63,76566.73,0.26,-0.00693,0.0,1.05604]
[1776770561746,85.63,76567.17,0.26,-0.00693,0.0,1.05581]
[1776770566785,85.63,76567.4,0.26,-0.00693,0.0,1.05568]
[1776770571821,85.63,76565.29,0.26,-0.00694,0.0,1.05682]
[1776770576856,85.63,76574.19,0.26,-0.0069,0.0,1.05201]
[1776770581891,85.63,76582.2,0.26,-0.00687,0.0,1.04769]
[1776770582899,85.63,76597.68,0.26,-0.00681,0.0,1.0394]
[1776770587933,85.63,76598.87,0.26,-0.0068,0.0,1.03876]
[1776770592968,85.63,76596.57,0.26,-0.00681,0.0,1.03999]
[1776770598003,85.63,76595.64,0.26,-0.00682,0.0,1.04049]
[1776770601027,85.63,76613.56,0.26,-0.00674,0.0,1.03094]
[1776770603041,85.63,76629.62,0.26,-0.00668,0.0,1.02245]
[1776770608074,85.63,76636.13,0.26,-0.00665,0.0,1.01903]
[1776770613111,85.63,76640.92,0.26,-0.00663,0.0,1.01519]
[1776770618399,85.63,76643.7,0.26,-0.00661,0.0,1.01373]
[1776770621181,85.63,76672.14,0.26,-0.0065,0.0,0.99895]
[1776770626216,85.63,76678.69,0.26,-0.00648,0.0,0.99557]
[1776770631251,85.63,76682.82,0.26,-0.00646,0.0,0.99344]
[1776770636288,85.63,76678.42,0.26,-0.00648,0.0,0.99571]
[1776770641322,85.63,76678.57,0.26,-0.00648,0.0,0.99563]
[1776770645350,85.63,76693.33,0.26,-0.00642,0.0,0.98805]
[1776770650385,85.63,76693.05,0.26,-0.00642,0.0,0.9882]
[1776770655420,85.63,76699.77,0.26,-0.0064,0.0,0.98476]
[1776770660454,85.63,76718.79,0.26,-0.00632,0.0,0.9751]
[1776770664486,85.63,76740.43,0.26,-0.00624,0.0,0.9642]
[1776770669521,85.63,76724.6,0.26,-0.0063,0.0,0.97216]
[1776770674556,85.63,76711.33,0.26,-0.00634,0.0,0.97759]
[1776770675395,85.63,76711.33,0.26,-0.00634,0.0,0.97759]
[1776770675566,85.63,76703.69,0.26,-0.00637,0.0,0.98147]
[1776770677636,85.64,76700.85,0.26,-0.00639,0.0,0.98333]
[1776770677682,85.64,76697.07,0.26,-0.0064,0.0,0.98568]
[1776770680061,85.66,76696.52,0.26,-0.00641,0.0,0.98679]
[1776770680598,85.66,76695.55,0.26,-0.00642,0.0,0.98771]
[1776770681178,85.66,76695.55,0.26,-0.00642,0.0,0.98771]
[1776770681605,85.67,76697.24,0.26,-0.00642,0.0,0.98726]
[1776770686642,85.7,76695.58,0.26,-0.00644,0.0,0.9902]
[1776770691676,85.73,76694.73,0.26,-0.00646,0.0,0.99272]
[1776770696710,85.76,76707.84,0.26,-0.00642,0.0,0.9881]
[1776770701746,85.79,76703.83,0.26,-0.00645,0.0,0.99224]
[1776770706782,85.82,76694.72,0.26,-0.0065,0.0,0.99902]
[1776770709807,85.84,76678.79,0.26,-0.00657,0.0,1.00852]
[1776770714840,85.87,76675.02,0.26,-0.0066,0.0,1.0126]
[1776770718870,85.89,76690.45,0.26,-0.00656,0.0,1.00627]
[1776770723902,85.92,76692.52,0.26,-0.00656,0.0,1.0073]
[1776770728937,85.95,76694.54,0.26,-0.00657,0.0,1.00837]
[1776770733972,85.98,76687.39,0.26,-0.00661,0.0,1.01287]
[1776770739007,86.01,76679.36,0.26,-0.00665,0.0,1.01918]
[1776770744048,86.04,76673.64,0.26,-0.00669,0.0,1.0243]
[1776770749081,86.07,76662.83,0.26,-0.00675,0.0,1.03212]
[1776770754116,86.1,76663.05,0.26,-0.00677,0.0,1.03413]
[1776770759151,86.13,76671.28,0.26,-0.00675,0.0,1.03191]
[1776770764186,86.16,76662.11,0.26,-0.0068,0.0,1.03888]
[1776770766200,86.17,76641.77,0.26,-0.00689,0.0,1.05055]
[1776770771235,86.2,76634.04,0.26,-0.00694,0.0,1.05666]
[1776770776270,86.22,76632.37,0.26,-0.00696,0.0,1.0595]
[1776770778284,86.24,76647.13,0.26,-0.00691,0.0,1.05275]
[1776770783322,86.27,76655.21,0.26,-0.00689,0.0,1.05045]
[1776770788360,86.3,76661.43,0.26,-0.00688,0.0,1.04917]
[1776770793395,86.32,76660.92,0.26,-0.00689,0.0,1.0501]
[1776770794104,86.32,76660.92,0.26,-0.00689,0.0,1.0501]
[1776770794400,86.33,76665.45,0.26,-0.00687,0.0,1.04809]
[1776770795113,86.33,76665.45,0.26,-0.00687,0.0,1.04809]
[1776770795407,86.34,76663.57,0.26,-0.00688,0.0,1.0495]
[1776770796852,86.34,76663.57,0.26,-0.00688,0.0,1.0495]
[1776770797421,86.35,76661.63,0.26,-0.0069,0.0,1.05135]
[1776770801987,86.37,76669.95,0.26,-0.00687,0.0,1.04852]
[1776770802457,86.38,76667.9,0.26,-0.00689,0.0,1.05002]
[1776770807494,86.4,76668.23,0.26,-0.0069,0.0,1.05186]
[1776770812529,86.43,76662.25,0.26,-0.00694,0.0,1.05702]
[1776770817564,86.46,76656.23,0.26,-0.00698,0.0,1.06216]
[1776770823606,86.49,76658.76,0.26,-0.00698,0.0,1.06307]
[1776770829648,86.52,76659.8,0.26,-0.007,0.0,1.06477]
[1776770834683,86.55,76659.08,0.26,-0.00701,0.0,1.06702]
[1776770837704,86.56,76676.98,0.26,-0.00695,0.0,1.05853]
[1776770842739,86.59,76673.62,0.26,-0.00698,0.0,1.06224]
[1776770847774,86.61,76672.84,0.26,-0.00699,0.0,1.06453]
[1776770852809,86.64,76681.85,0.26,-0.00696,0.0,1.06018]
[1776770856763,86.65,76680.89,0.26,-0.00697,0.0,1.06183]
[1776770856838,86.66,76682.22,0.26,-0.00697,0.0,1.0615]
[1776770860326,86.68,76668.63,0.26,-0.00703,0.0,1.06994]
[1776770860865,86.68,76667.42,0.26,-0.00704,0.0,1.07096]
[1776770866916,86.71,76667.38,0.26,-0.00706,0.0,1.07315]
[1776770871945,86.73,76671.06,0.26,-0.00706,0.0,1.07294]
[1776770876979,86.76,76669.61,0.26,-0.00708,0.0,1.07551]
[1776770882014,86.78,76681.31,0.26,-0.00704,0.0,1.07096]
[1776770887198,86.79,76681.71,0.26,-0.00704,0.0,1.07147]
[1776770887299,86.81,76682.31,0.26,-0.00705,0.0,1.07222]
[1776770890198,86.82,76682.18,0.26,-0.00706,0.0,1.07301]
[1776770890299,86.82,76680.76,0.26,-0.00706,0.0,1.07413]
[1776770895273,86.84,76680.31,0.26,-0.00708,0.0,1.0758]
[1776770895375,86.85,76680.06,0.26,-0.00708,0.0,1.07664]
[1776770901147,86.88,76680.53,0.26,-0.00709,0.0,1.07814]
[1776770906183,86.9,76679.56,0.26,-0.00711,0.0,1.08041]
[1776770911219,86.92,76673.36,0.26,-0.00714,0.0,1.08411]
[1776770916253,86.95,76672.32,0.26,-0.00716,0.0,1.08636]
[1776770921288,86.97,76667.06,0.26,-0.00719,0.0,1.09089]
[1776770922404,86.97,76667.06,0.26,-0.00719,0.0,1.09089]
[1776770922505,86.98,76665.98,0.26,-0.0072,0.0,1.09213]
[1776770923138,86.98,76665.98,0.26,-0.0072,0.0,1.09213]
[1776770923301,86.98,76665.98,0.26,-0.0072,0.0,1.09213]
[1776770928357,87.0,76665.58,0.26,-0.00722,0.0,1.09397]
[1776770937400,87.04,76667.62,0.26,-0.00723,0.0,1.09606]
[1776770942435,87.07,76673.64,0.26,-0.00722,0.0,1.09434]
[1776770947470,87.09,76674.69,0.26,-0.00723,0.0,1.09536]
[1776770952508,87.11,76673.31,0.26,-0.00724,0.0,1.09768]
[1776770957542,87.13,76670.74,0.26,-0.00727,0.0,1.10064]
[1776770962578,87.15,76670.97,0.26,-0.00728,0.0,1.10204]
[1776770967613,87.17,76672.39,0.26,-0.00728,0.0,1.10278]
[1776770972649,87.19,76675.42,0.26,-0.00727,0.0,1.10122]
[1776770977685,87.21,76678.33,0.26,-0.00727,0.0,1.10113]
[1776770982719,87.23,76687.61,0.26,-0.00724,0.0,1.09756]
[1776770987754,87.25,76682.52,0.26,-0.00728,0.0,1.10188]
[1776770992791,87.27,76676.82,0.26,-0.00731,0.0,1.10649]
[1776770997826,87.29,76686.2,0.26,-0.00728,0.0,1.10277]
[1776771002861,87.31,76690.93,0.26,-0.00727,0.0,1.10166]
[1776771007896,87.33,76691.39,0.26,-0.00728,0.0,1.10287]
[1776771012930,87.35,76690.45,0.26,-0.0073,0.0,1.10485]
[1776771017966,87.37,76687.41,0.26,-0.00732,0.0,1.10795]
[1776771023001,87.39,76692.2,0.26,-0.00731,0.0,1.10671]
[1776771026029,87.4,76707.92,0.26,-0.00725,0.0,1.09893]
[1776771031068,87.42,76711.91,0.26,-0.00724,0.0,1.09682]
[1776771036104,87.44,76697.16,0.26,-0.00731,0.0,1.1064]
[1776771041139,87.46,76679.46,0.26,-0.00739,0.0,1.11761]
[1776771046174,87.48,76681.66,0.26,-0.0074,0.0,1.11772]
[1776771052219,87.5,76681.88,0.26,-0.00741,0.0,1.11919]
[1776771057250,87.52,76682.24,0.26,-0.00741,0.0,1.1203]
[1776771062286,87.54,76683.93,0.26,-0.00742,0.0,1.12067]
[1776771067322,87.56,76684.09,0.26,-0.00743,0.0,1.12186]
[1776771072357,87.57,76687.6,0.26,-0.00742,0.0,1.12119]
[1776771077392,87.59,76688.92,0.26,-0.00742,0.0,1.12173]
[1776771084443,87.61,76689.61,0.26,-0.00744,0.0,1.12311]
[1776771090243,87.63,76690.71,0.26,-0.00744,0.0,1.12399]
[1776771095517,87.65,76681.69,0.26,-0.00748,0.0,1.12881]
[1776771100557,87.67,76682.41,0.26,-0.00749,0.0,1.12983]
[1776771105588,87.68,76684.22,0.26,-0.00749,0.0,1.12976]
[1776771110624,87.7,76686.64,0.26,-0.00749,0.0,1.12982]
[1776771115659,87.72,76686.18,0.26,-0.0075,0.0,1.13125]
[1776771120694,87.73,76675.83,0.26,-0.00755,0.0,1.13816]
[1776771125729,87.75,76660.97,0.26,-0.00762,0.0,1.1476]
[1776771130763,87.76,76657.13,0.26,-0.00765,0.0,1.1508]
[1776771135799,87.77,76654.68,0.26,-0.00767,0.0,1.15321]
[1776771140835,87.79,76654.74,0.26,-0.00767,0.0,1.1542]
[1776771145872,87.8,76654.48,0.26,-0.00768,0.0,1.15537]
[1776771149898,87.81,76674.27,0.26,-0.0076,0.0,1.14504]
[1776771154934,87.83,76671.85,0.26,-0.00761,0.0,1.14608]
[1776771159969,87.84,76670.43,0.26,-0.00763,0.0,1.14799]
[1776771165004,87.86,76660.72,0.26,-0.00768,0.0,1.15459]
[1776771170045,87.87,76669.8,0.26,-0.00765,0.0,1.1505]
[1776771175083,87.89,76661.54,0.26,-0.00769,0.0,1.15623]
[1776771180119,87.9,76668.99,0.26,-0.00767,0.0,1.15303]
[1776771185153,87.91,76664.4,0.26,-0.00769,0.0,1.15669]
[1776771190192,87.93,76672.87,0.26,-0.00766,0.0,1.15293]
[1776771195227,87.94,76671.58,0.26,-0.00768,0.0,1.15475]
[1776771200263,87.95,76663.89,0.26,-0.00772,0.0,1.16014]
[1776771205300,87.97,76664.15,0.26,-0.00773,0.0,1.16098]
[1776771210332,87.98,76662.95,0.26,-0.00774,0.0,1.16266]
[1776771215368,87.99,76660.95,0.26,-0.00775,0.0,1.16333]
[1776771221166,88.01,76660.68,0.26,-0.00776,0.0,1.16466]
[1776771226452,88.02,76660.69,0.26,-0.00776,0.0,1.16563]
[1776771231489,88.04,76660.33,0.26,-0.00777,0.0,1.1668]
[1776771236521,88.05,76663.99,0.26,-0.00776,0.0,1.16567]
[1776771241557,88.06,76667.42,0.26,-0.00776,0.0,1.16467]
[1776771246590,88.07,76669.97,0.26,-0.00775,0.0,1.16415]
[1776771251626,88.09,76670.72,0.26,-0.00776,0.0,1.16465]
[1776771256662,88.1,76665.3,0.26,-0.00779,0.0,1.16864]
[1776771261696,88.11,76661.18,0.26,-0.00781,0.0,1.17185]
[1776771266731,88.12,76648.63,0.26,-0.00787,0.0,1.17989]
[1776771271765,88.13,76645.62,0.26,-0.00788,0.0,1.18091]
[1776771275794,88.14,76629.04,0.26,-0.00796,0.0,1.19126]
[1776771280829,88.15,76625.04,0.26,-0.00799,0.0,1.19426]
[1776771285864,88.16,76614.0,0.26,-0.00804,0.0,1.20135]
[1776771291906,88.17,76610.35,0.26,-0.00806,0.0,1.20419]
[1776771296942,88.17,76610.92,0.26,-0.00807,0.0,1.20442]
[1776771300969,88.18,76596.06,0.26,-0.00814,0.0,1.21357]
[1776771306006,88.18,76588.92,0.26,-0.00817,0.0,1.21825]
[1776771311041,88.19,76580.0,0.26,-0.00822,0.0,1.22397]
[1776771314062,88.18,76598.75,0.26,-0.00813,0.0,1.21238]
[1776771319097,88.17,76582.71,0.26,-0.00819,0.0,1.22082]
[1776771324131,88.16,76585.68,0.26,-0.00817,0.0,1.21796]
[1776771329167,88.14,76591.93,0.26,-0.00813,0.0,1.21283]
[1776771335210,88.12,76591.69,0.26,-0.00811,0.0,1.20976]
[1776771340244,88.1,76589.27,0.26,-0.00811,0.0,1.20984]
[1776771345279,88.08,76576.87,0.26,-0.00816,0.0,1.21573]
[1776771350315,88.06,76571.02,0.26,-0.00817,0.0,1.21772]
[1776771354386,88.05,76573.83,0.26,-0.00815,0.0,1.21519]
[1776771354420,88.05,76572.73,0.26,-0.00816,0.0,1.21555]
[1776771360385,88.02,76575.23,0.26,-0.00813,0.0,1.21234]
[1776771365421,88.0,76569.3,0.26,-0.00815,0.0,1.21444]
[1776771370455,87.99,76582.21,0.26,-0.00808,0.0,1.2054]
[1776771375491,87.97,76584.66,0.26,-0.00806,0.0,1.20264]
[1776771381532,87.95,76587.16,0.26,-0.00803,0.0,1.19962]
[1776771386567,87.93,76589.95,0.26,-0.00801,0.0,1.1967]
[1776771391445,87.92,76603.59,0.26,-0.00793,0.0,1.18651]
[1776771395634,87.92,76621.32,0.26,-0.00785,0.0,1.17624]
[1776771400670,87.92,76624.14,0.26,-0.00784,0.0,1.17462]
[1776771405704,87.92,76624.03,0.26,-0.00784,0.0,1.17468]
[1776771410740,87.92,76623.75,0.26,-0.00784,0.0,1.17484]
[1776771415774,87.92,76626.61,0.26,-0.00783,0.0,1.17319]
[1776771420813,87.92,76630.53,0.26,-0.00781,0.0,1.17094]
[1776771425850,87.92,76630.52,0.26,-0.00781,0.0,1.17094]
[1776771430888,87.92,76630.64,0.26,-0.00781,0.0,1.17087]
[1776771435924,87.92,76634.88,0.26,-0.00779,0.0,1.16844]
[1776771440962,87.92,76633.8,0.26,-0.0078,0.0,1.16906]
[1776771445994,87.92,76631.39,0.26,-0.00781,0.0,1.17044]
[1776771451623,87.92,76632.18,0.26,-0.00781,0.0,1.16999]
[1776771461099,87.92,76629.49,0.26,-0.00781,0.0,1.17006]
[1776771466134,87.92,76630.55,0.26,-0.0078,0.0,1.16945]
[1776771471169,87.92,76632.2,0.26,-0.0078,0.0,1.16851]
[1776771473182,87.92,76612.04,0.26,-0.00789,0.0,1.18013]
[1776771478219,87.92,76607.98,0.26,-0.0079,0.0,1.18248]
[1776771483252,87.92,76604.22,0.26,-0.00792,0.0,1.18466]
[1776771488288,87.92,76604.83,0.26,-0.00792,0.0,1.18431]
[1776771493323,87.92,76600.5,0.26,-0.00794,0.0,1.18683]
[1776771498358,87.92,76600.65,0.26,-0.00794,0.0,1.18674]
[1776771503394,87.92,76599.22,0.26,-0.00794,0.0,1.18757]
[1776771508429,87.92,76597.57,0.26,-0.00795,0.0,1.18853]
[1776771513463,87.92,76587.72,0.26,-0.00799,0.0,1.19279]
[1776771518503,87.92,76585.99,0.26,-0.00799,0.0,1.1938]
[1776771523537,87.92,76587.34,0.26,-0.00799,0.0,1.19301]
[1776771529579,87.92,76589.38,0.26,-0.00798,0.0,1.19182]
[1776771535621,87.92,76590.27,0.26,-0.00798,0.0,1.1913]
[1776771543677,87.92,76593.66,0.26,-0.00796,0.0,1.18932]
[1776771548714,87.92,76601.78,0.26,-0.00792,0.0,1.1846]
[1776771553747,87.92,76603.93,0.26,-0.00791,0.0,1.18335]
[1776771558782,87.92,76605.63,0.26,-0.00791,0.0,1.18236]
[1776771563817,87.92,76606.09,0.26,-0.0079,0.0,1.1821]
[1776771568852,87.92,76607.44,0.26,-0.0079,0.0,1.18131]
[1776771573887,87.92,76605.66,0.26,-0.0079,0.0,1.18086]
[1776771578921,87.92,76610.85,0.26,-0.00787,0.0,1.17786]
[1776771579929,87.92,76625.62,0.26,-0.00781,0.0,1.16935]
[1776771584965,87.92,76625.43,0.26,-0.00781,0.0,1.16945]
[1776771589999,87.92,76627.34,0.26,-0.0078,0.0,1.16836]
[1776771595035,87.92,76624.94,0.26,-0.00781,0.0,1.16974]
[1776771600070,87.92,76621.72,0.26,-0.00782,0.0,1.17159]
[1776771605104,87.92,76621.02,0.26,-0.00783,0.0,1.17199]
[1776771610139,87.92,76619.67,0.26,-0.00783,0.0,1.17277]
[1776771615175,87.92,76617.38,0.26,-0.00784,0.0,1.17409]
[1776771621218,87.92,76619.74,0.26,-0.00783,0.0,1.17273]
[1776771626253,87.92,76620.66,0.26,-0.00783,0.0,1.1722]
[1776771631288,87.92,76614.45,0.26,-0.00785,0.0,1.1743]
[1776771636323,87.92,76615.96,0.26,-0.00784,0.0,1.17343]
[1776771641357,87.92,76613.03,0.26,-0.00785,0.0,1.17512]
[1776771646393,87.92,76614.62,0.26,-0.00785,0.0,1.1742]
[1776771651428,87.92,76615.31,0.26,-0.00784,0.0,1.17381]
[1776771656463,87.92,76606.62,0.26,-0.00788,0.0,1.17883]
[1776771663513,87.92,76605.75,0.26,-0.00789,0.0,1.17933]
[1776771668547,87.92,76602.85,0.26,-0.0079,0.0,1.18101]
[1776771673583,87.92,76610.12,0.26,-0.00787,0.0,1.1768]
[1776771678618,87.92,76611.57,0.26,-0.00786,0.0,1.17596]
[1776771683655,87.92,76606.9,0.26,-0.00788,0.0,1.17866]
[1776771688689,87.92,76604.09,0.26,-0.00789,0.0,1.18029]
[1776771693723,87.92,76602.6,0.26,-0.00789,0.0,1.17967]
[1776771699766,87.92,76600.9,0.26,-0.0079,0.0,1.18066]
[1776771704801,87.92,76601.64,0.26,-0.00789,0.0,1.18023]
[1776771709836,87.92,76608.98,0.26,-0.00786,0.0,1.17598]
[1776771714871,87.92,76615.71,0.26,-0.00783,0.0,1.1721]
[1776771719906,87.92,76619.85,0.26,-0.00781,0.0,1.16972]
[1776771724942,87.92,76619.58,0.26,-0.00781,0.0,1.16987]
[1776771729976,87.92,76618.77,0.26,-0.00782,0.0,1.17034]
[1776771735011,87.92,76616.0,0.26,-0.00783,0.0,1.17193]
[1776771740058,87.92,76608.14,0.26,-0.00787,0.0,1.17647]
[1776771745093,87.92,76615.23,0.26,-0.00783,0.0,1.17238]
[1776771750133,87.92,76615.38,0.26,-0.00783,0.0,1.17229]
[1776771755168,87.92,76618.47,0.26,-0.00781,0.0,1.16904]
[1776771760203,87.92,76617.82,0.26,-0.00781,0.0,1.16941]
[1776771765238,87.92,76617.64,0.26,-0.00781,0.0,1.16952]
[1776771770272,87.92,76617.46,0.26,-0.00781,0.0,1.16962]
[1776771775308,87.92,76617.75,0.26,-0.00781,0.0,1.16945]
[1776771780344,87.92,76617.0,0.26,-0.00782,0.0,1.16988]
[1776771785379,87.92,76616.61,0.26,-0.00782,0.0,1.17011]
[1776771790413,87.92,76616.5,0.26,-0.00782,0.0,1.17017]
[1776771795449,87.92,76616.82,0.26,-0.00782,0.0,1.16999]
[1776771800484,87.92,76616.08,0.26,-0.00782,0.0,1.17041]
[1776771805519,87.92,76615.51,0.26,-0.00782,0.0,1.17074]
[1776771811561,87.92,76615.94,0.26,-0.00781,0.0,1.16902]
[1776771815501,87.92,76616.15,0.26,-0.00781,0.0,1.1689]
[1776771815705,87.92,76616.15,0.26,-0.00781,0.0,1.1689]
[1776771815777,87.92,76528.4,0.26,-0.00821,0.0,1.22028]
[1776771817073,87.92,76531.31,0.26,-0.0082,0.0,1.21854]
[1776771817612,87.92,76492.61,0.26,-0.00838,0.0,1.24177]
[1776771819627,87.92,76513.98,0.26,-0.00828,0.0,1.2289]
[1776771820636,87.92,76487.23,0.26,-0.00841,0.0,1.24503]
[1776771824666,87.92,76508.43,0.26,-0.00831,0.0,1.23223]
[1776771826679,87.92,76527.94,0.26,-0.00821,0.0,1.22055]
[1776771831715,87.92,76523.6,0.26,-0.00824,0.0,1.22314]
[1776771836751,87.92,76516.41,0.26,-0.00827,0.0,1.22744]
[1776771841786,87.92,76507.53,0.26,-0.00831,0.0,1.23277]
[1776771846823,87.92,76502.85,0.26,-0.00833,0.0,1.23559]
[1776771851861,87.92,76508.87,0.26,-0.0083,0.0,1.23197]
[1776771856896,87.92,76493.46,0.26,-0.00838,0.0,1.24126]
[1776771861931,87.92,76489.83,0.26,-0.0084,0.0,1.24345]
[1776771866967,87.92,76482.39,0.26,-0.00843,0.0,1.24797]
[1776771872003,87.92,76483.44,0.26,-0.00842,0.0,1.24579]
[1776771878045,87.92,76483.59,0.26,-0.00842,0.0,1.2457]
[1776771883080,87.92,76481.08,0.26,-0.00843,0.0,1.24722]
[1776771888115,87.92,76486.01,0.26,-0.0084,0.0,1.24423]
[1776771894157,87.92,76485.36,0.26,-0.00841,0.0,1.24462]
[1776771899192,87.92,76485.68,0.26,-0.00841,0.0,1.24443]
[1776771904227,87.92,76472.35,0.26,-0.00847,0.0,1.25253]
[1776771909264,87.92,76458.02,0.26,-0.00854,0.0,1.26129]
[1776771914300,87.92,76467.21,0.26,-0.00849,0.0,1.25567]
[1776771919335,87.92,76466.08,0.26,-0.0085,0.0,1.25636]
[1776771923623,87.92,76462.6,0.26,-0.00852,0.0,1.25849]
[1776771923667,87.92,76462.6,0.26,-0.00852,0.0,1.25849]
[1776771923783,87.92,76462.6,0.26,-0.00852,0.0,1.25849]
[1776771923788,87.92,76461.49,0.26,-0.00852,0.0,1.25917]
[1776771929542,87.92,76466.58,0.26,-0.0085,0.0,1.25605]
[1776771930385,87.92,76466.58,0.26,-0.0085,0.0,1.25605]
[1776771930549,87.92,76479.42,0.26,-0.00844,0.0,1.24823]
[1776771935585,87.92,76481.65,0.26,-0.00841,0.0,1.24533]
[1776771940620,87.92,76484.17,0.26,-0.0084,0.0,1.24381]
[1776771945654,87.92,76479.12,0.26,-0.00843,0.0,1.24687]
[1776771950690,87.92,76476.45,0.26,-0.00844,0.0,1.24849]
[1776771955725,87.92,76474.59,0.26,-0.00845,0.0,1.24962]
[1776771960761,87.92,76483.29,0.26,-0.00841,0.0,1.24434]
[1776771964788,87.92,76466.36,0.26,-0.00849,0.0,1.25464]
[1776771969823,87.92,76462.81,0.26,-0.00851,0.0,1.25681]
[1776771974861,87.92,76460.61,0.26,-0.00852,0.0,1.25815]
[1776771980901,87.92,76459.41,0.26,-0.00852,0.0,1.25889]
[1776771985937,87.92,76461.95,0.26,-0.00851,0.0,1.25734]
[1776771990978,87.92,76456.2,0.26,-0.00854,0.0,1.26086]
[1776771996006,87.92,76452.72,0.26,-0.00854,0.0,1.26144]
[1776772001043,87.92,76459.93,0.26,-0.00851,0.0,1.25702]
[1776772006704,87.92,76463.34,0.26,-0.00849,0.0,1.25494]
[1776772011117,87.92,76466.36,0.26,-0.00848,0.0,1.25309]
[1776772016155,87.92,76464.86,0.26,-0.00849,0.0,1.25401]
[1776772021191,87.92,76464.98,0.26,-0.00848,0.0,1.25393]
[1776772026241,87.92,76465.16,0.26,-0.00848,0.0,1.25382]
[1776772031262,87.92,76468.61,0.26,-0.00847,0.0,1.25172]
[1776772036914,87.92,76464.68,0.26,-0.00849,0.0,1.25412]
[1776772042339,87.92,76463.71,0.26,-0.00849,0.0,1.25471]
[1776772047374,87.92,76466.08,0.26,-0.00848,0.0,1.25326]
[1776772055429,87.92,76465.13,0.26,-0.00847,0.0,1.2523]
[1776772058452,87.92,76483.22,0.26,-0.00839,0.0,1.24131]
[1776772064493,87.92,76479.45,0.26,-0.0084,0.0,1.24359]
[1776772069653,87.92,76471.65,0.26,-0.00844,0.0,1.24833]
[1776772075570,87.92,76471.95,0.26,-0.00844,0.0,1.24814]
[1776772080605,87.92,76470.45,0.26,-0.00845,0.0,1.24906]
[1776772085644,87.92,76470.01,0.26,-0.00845,0.0,1.24932]
[1776772090684,87.92,76468.3,0.26,-0.00846,0.0,1.25036]
[1776772095711,87.92,76473.25,0.26,-0.00843,0.0,1.24735]
[1776772101757,87.92,76471.21,0.26,-0.00844,0.0,1.24859]
[1776772106794,87.92,76470.8,0.26,-0.00845,0.0,1.24884]
[1776772111835,87.92,76471.46,0.26,-0.00843,0.0,1.2469]
[1776772117874,87.92,76470.5,0.26,-0.00844,0.0,1.24748]
[1776772122910,87.92,76472.09,0.26,-0.00843,0.0,1.24651]
[1776772130969,87.92,76468.76,0.26,-0.00845,0.0,1.24854]
[1776772136010,87.92,76468.3,0.26,-0.00845,0.0,1.24882]
[1776772141041,87.92,76471.49,0.26,-0.00843,0.0,1.24688]
[1776772146076,87.92,76471.09,0.26,-0.00844,0.0,1.24712]
[1776772151111,87.92,76471.37,0.26,-0.00843,0.0,1.24695]
[1776772156145,87.92,76468.04,0.26,-0.00845,0.0,1.24898]
[1776772161182,87.92,76463.81,0.26,-0.00847,0.0,1.25155]
[1776772166216,87.92,76463.08,0.26,-0.00847,0.0,1.252]
[1776772171251,87.92,76457.85,0.26,-0.00849,0.0,1.25364]
[1776772176286,87.92,76459.69,0.26,-0.00848,0.0,1.25252]
[1776772181327,87.92,76459.34,0.26,-0.00848,0.0,1.25273]
[1776772187973,87.92,76461.99,0.26,-0.00847,0.0,1.25112]
[1776772193411,87.92,76458.85,0.26,-0.00848,0.0,1.25303]
[1776772201466,87.92,76459.01,0.26,-0.00848,0.0,1.25293]
[1776772208112,87.92,76460.3,0.26,-0.00848,0.0,1.25215]
[1776772213554,87.92,76460.22,0.26,-0.00848,0.0,1.25219]
[1776772218590,87.92,76467.39,0.26,-0.00844,0.0,1.24783]
[1776772223625,87.92,76473.13,0.26,-0.00842,0.0,1.24434]
[1776772228661,87.92,76475.6,0.26,-0.0084,0.0,1.24284]
[1776772233694,87.92,76478.55,0.26,-0.00838,0.0,1.23952]
[1776772238730,87.92,76486.42,0.26,-0.00834,0.0,1.23477]
[1776772240771,87.92,76486.03,0.26,-0.00834,0.0,1.235]
[1776772240873,87.92,76486.03,0.26,-0.00834,0.0,1.235]
[1776772240914,87.92,76486.55,0.26,-0.00834,0.0,1.23469]
[1776772241903,87.92,76486.55,0.26,-0.00834,0.0,1.23469]
[1776772242004,87.92,76482.81,0.26,-0.00836,0.0,1.23694]
[1776772248393,87.92,76479.18,0.26,-0.00838,0.0,1.23914]
[1776772253841,87.92,76484.23,0.26,-0.00835,0.0,1.23609]
[1776772258879,87.92,76488.87,0.26,-0.00833,0.0,1.23329]
[1776772263917,87.92,76494.59,0.26,-0.0083,0.0,1.22985]
[1776772268950,87.92,76506.57,0.26,-0.00825,0.0,1.22267]
[1776772273985,87.92,76508.14,0.26,-0.00824,0.0,1.22173]
[1776772279023,87.92,76510.66,0.26,-0.00823,0.0,1.22022]
[1776772284056,87.92,76510.51,0.26,-0.00823,0.0,1.22031]
[1776772289090,87.92,76509.8,0.26,-0.00823,0.0,1.22074]
[1776772294125,87.92,76512.67,0.26,-0.00821,0.0,1.2175]
[1776772300166,87.92,76513.42,0.26,-0.0082,0.0,1.21706]
[1776772307216,87.92,76514.24,0.26,-0.0082,0.0,1.21657]
[1776772312256,87.92,76515.0,0.26,-0.0082,0.0,1.21612]
[1776772317289,87.92,76514.53,0.26,-0.0082,0.0,1.2164]
[1776772322323,87.92,76515.31,0.26,-0.0082,0.0,1.21593]
[1776772327360,87.92,76515.44,0.26,-0.00819,0.0,1.21585]
[1776772332393,87.92,76503.38,0.26,-0.00825,0.0,1.22305]
[1776772337428,87.92,76498.35,0.26,-0.00827,0.0,1.22606]
[1776772342463,87.92,76495.27,0.26,-0.00829,0.0,1.22791]
[1776772348505,87.92,76492.91,0.26,-0.0083,0.0,1.22933]
[1776772353540,87.92,76491.52,0.26,-0.0083,0.0,1.22863]
[1776772359587,87.92,76478.27,0.26,-0.00836,0.0,1.23661]
[1776772364624,87.92,76476.84,0.26,-0.00837,0.0,1.23748]
[1776772369659,87.92,76475.19,0.26,-0.00838,0.0,1.23847]
[1776772375702,87.92,76485.93,0.26,-0.00832,0.0,1.23199]
[1776772380737,87.92,76490.9,0.26,-0.0083,0.0,1.22901]
[1776772385771,87.92,76491.09,0.26,-0.0083,0.0,1.22889]
[1776772391814,87.92,76492.27,0.26,-0.00829,0.0,1.22818]
[1776772395843,87.92,76508.66,0.26,-0.00822,0.0,1.21838]
[1776772402891,87.92,76507.26,0.26,-0.00822,0.0,1.21921]
[1776772407926,87.92,76492.51,0.26,-0.00829,0.0,1.22804]
[1776772412961,87.92,76489.85,0.26,-0.0083,0.0,1.22811]
[1776772417996,87.92,76486.89,0.26,-0.00831,0.0,1.22989]
[1776772423033,87.92,76484.42,0.26,-0.00832,0.0,1.23137]
[1776772428067,87.92,76484.23,0.26,-0.00832,0.0,1.23149]
[1776772435116,87.92,76483.35,0.26,-0.00833,0.0,1.23202]
[1776772440151,87.92,76483.02,0.26,-0.00833,0.0,1.23221]
[1776772444179,87.92,76467.93,0.26,-0.0084,0.0,1.24133]
[1776772449214,87.92,76460.58,0.26,-0.00844,0.0,1.24579]
[1776772454249,87.92,76462.01,0.26,-0.00843,0.0,1.24492]
[1776772460291,87.92,76461.04,0.26,-0.00843,0.0,1.24551]
[1776772465326,87.92,76459.51,0.26,-0.00844,0.0,1.24644]
[1776772472378,87.92,76457.87,0.26,-0.00844,0.0,1.24589]
[1776772477413,87.92,76462.96,0.26,-0.00841,0.0,1.2428]
[1776772482444,87.92,76463.34,0.26,-0.00841,0.0,1.24257]
[1776772487479,87.92,76459.34,0.26,-0.00843,0.0,1.245]
[1776772496545,87.92,76460.67,0.26,-0.00842,0.0,1.24419]
[1776772501581,87.92,76463.33,0.26,-0.00841,0.0,1.24258]
[1776772509637,87.92,76461.91,0.26,-0.00842,0.0,1.24344]
[1776772514672,87.92,76461.22,0.26,-0.00842,0.0,1.24386]
[1776772519707,87.92,76462.31,0.26,-0.00842,0.0,1.2432]
[1776772524742,87.92,76470.41,0.26,-0.00838,0.0,1.23829]
[1776772529778,87.92,76473.38,0.26,-0.00836,0.0,1.23649]
[1776772533254,87.92,76485.66,0.26,-0.0083,0.0,1.22756]
[1776772538842,87.92,76477.48,0.26,-0.00833,0.0,1.23248]
[1776772543876,87.92,76469.14,0.26,-0.00837,0.0,1.23752]
[1776772548911,87.92,76466.61,0.26,-0.00839,0.0,1.23905]
[1776772553946,87.92,76471.87,0.26,-0.00836,0.0,1.23587]
[1776772558981,87.92,76475.69,0.26,-0.00834,0.0,1.23356]
[1776772564016,87.92,76465.6,0.26,-0.00839,0.0,1.23966]
[1776772569051,87.92,76460.12,0.26,-0.00842,0.0,1.24298]
[1776772574087,87.92,76455.98,0.26,-0.00844,0.0,1.2455]
[1776772579121,87.92,76457.2,0.26,-0.00843,0.0,1.24476]
[1776772584163,87.92,76443.46,0.26,-0.0085,0.0,1.25313]
[1776772589193,87.92,76436.32,0.26,-0.00853,0.0,1.2575]
[1776772594230,87.92,76437.12,0.26,-0.00852,0.0,1.25545]
[1776772599264,87.92,76442.51,0.26,-0.00849,0.0,1.25216]
[1776772604299,87.92,76442.06,0.26,-0.00849,0.0,1.25243]
[1776772609334,87.92,76443.49,0.26,-0.00849,0.0,1.25156]
[1776772614370,87.92,76443.85,0.26,-0.00849,0.0,1.25134]
[1776772619405,87.92,76443.77,0.26,-0.00849,0.0,1.25139]
[1776772625447,87.92,76444.33,0.26,-0.00848,0.0,1.25105]
[1776772631090,87.92,76444.99,0.26,-0.00848,0.0,1.25064]
[1776772636524,87.92,76465.49,0.26,-0.00838,0.0,1.23819]
[1776772641559,87.92,76469.25,0.26,-0.00836,0.0,1.23591]
[1776772646595,87.92,76469.49,0.26,-0.00836,0.0,1.23577]
[1776772651630,87.92,76473.37,0.26,-0.00833,0.0,1.23189]
[1776772656665,87.92,76473.96,0.26,-0.00833,0.0,1.23154]
[1776772662711,87.92,76471.87,0.26,-0.00834,0.0,1.2328]
[1776772668756,87.92,76470.13,0.26,-0.00835,0.0,1.23385]
[1776772673791,87.92,76470.12,0.26,-0.00835,0.0,1.23385]
[1776772678826,87.92,76471.66,0.26,-0.00834,0.0,1.23292]
[1776772683861,87.92,76470.37,0.26,-0.00835,0.0,1.2337]
[1776772687890,87.92,76485.22,0.26,-0.00828,0.0,1.22477]
[1776772692926,87.92,76494.21,0.26,-0.00823,0.0,1.21939]
[1776772697959,87.92,76494.94,0.26,-0.00823,0.0,1.21895]
[1776772702995,87.92,76494.7,0.26,-0.00823,0.0,1.2191]
[1776772708030,87.92,76491.52,0.26,-0.00825,0.0,1.221]
[1776772713065,87.92,76493.26,0.26,-0.00823,0.0,1.21843]
[1776772718101,87.92,76500.92,0.26,-0.00819,0.0,1.21387]
[1776772723136,87.92,76499.35,0.26,-0.0082,0.0,1.2148]
[1776772728169,87.92,76501.6,0.26,-0.00819,0.0,1.21346]
[1776772733205,87.92,76501.89,0.26,-0.00819,0.0,1.21329]
[1776772740254,87.92,76501.49,0.26,-0.00819,0.0,1.21353]
[1776772745289,87.92,76504.41,0.26,-0.00818,0.0,1.21179]
[1776772750324,87.92,76501.37,0.26,-0.00819,0.0,1.2136]
[1776772755360,87.92,76501.51,0.26,-0.00819,0.0,1.21352]
[1776772762409,87.92,76502.34,0.26,-0.00819,0.0,1.21302]
[1776772767443,87.92,76497.11,0.26,-0.00821,0.0,1.21614]
[1776772772479,87.92,76497.6,0.26,-0.0082,0.0,1.21432]
[1776772777514,87.92,76499.81,0.26,-0.00819,0.0,1.21301]
[1776772782549,87.92,76498.65,0.26,-0.00819,0.0,1.2137]
[1776772784563,87.92,76479.85,0.26,-0.00828,0.0,1.22493]
[1776772789598,87.92,76469.96,0.26,-0.00833,0.0,1.23088]
[1776772794633,87.92,76470.14,0.26,-0.00833,0.0,1.23077]
[1776772799667,87.92,76468.57,0.26,-0.00834,0.0,1.23172]
[1776772804708,87.92,76471.82,0.26,-0.00832,0.0,1.22976]
[1776772809748,87.92,76487.49,0.26,-0.00825,0.0,1.22036]
[1776772814782,87.92,76494.17,0.26,-0.00822,0.0,1.21637]
[1776772819820,87.92,76502.92,0.26,-0.00817,0.0,1.21116]
[1776772824853,87.92,76489.55,0.26,-0.00824,0.0,1.21913]
[1776772829886,87.92,76489.19,0.26,-0.00824,0.0,1.21934]
[1776772835928,87.92,76490.89,0.26,-0.00822,0.0,1.2168]
[1776772840972,87.92,76497.25,0.26,-0.00819,0.0,1.21301]
[1776772846001,87.92,76499.07,0.26,-0.00818,0.0,1.21193]
[1776772848016,87.92,76483.49,0.26,-0.00826,0.0,1.22122]
[1776772853052,87.92,76469.14,0.26,-0.00832,0.0,1.22984]
[1776772858127,87.92,76468.54,0.26,-0.00833,0.0,1.2302]
[1776772863180,87.92,76470.62,0.26,-0.00832,0.0,1.22895]
[1776772867207,87.92,76487.84,0.26,-0.00824,0.0,1.21862]
[1776772872242,87.92,76483.88,0.26,-0.00825,0.0,1.22099]
[1776772877277,87.92,76484.38,0.26,-0.00825,0.0,1.22069]
[1776772880298,87.92,76468.85,0.26,-0.00833,0.0,1.23001]
[1776772885332,87.92,76466.59,0.26,-0.00834,0.0,1.23137]
[1776772890369,87.92,76474.8,0.26,-0.0083,0.0,1.22643]
[1776772895403,87.92,76480.86,0.26,-0.00826,0.0,1.22127]
[1776772901445,87.92,76479.45,0.26,-0.00826,0.0,1.22212]
[1776772906480,87.92,76493.51,0.26,-0.0082,0.0,1.21372]
[1776772911985,87.92,76501.42,0.26,-0.00816,0.0,1.20902]
[1776772917560,87.92,76496.96,0.26,-0.00818,0.0,1.21167]
[1776772918567,87.92,76511.97,0.26,-0.00811,0.0,1.20277]
[1776772923607,87.92,76504.21,0.26,-0.00815,0.0,1.20736]
[1776772928642,87.92,76491.14,0.26,-0.00821,0.0,1.21513]
[1776772932670,87.92,76474.17,0.26,-0.00829,0.0,1.22528]
[1776772937705,87.92,76472.89,0.26,-0.0083,0.0,1.22605]
[1776772943160,87.92,76471.85,0.26,-0.0083,0.0,1.22667]
[1776772943200,87.92,76490.7,0.26,-0.00821,0.0,1.21539]
[1776772948377,87.92,76496.86,0.26,-0.00818,0.0,1.21173]
[1776772953817,87.92,76497.17,0.26,-0.00817,0.0,1.21002]
[1776772958852,87.92,76498.28,0.26,-0.00817,0.0,1.20936]
[1776772963887,87.92,76494.54,0.26,-0.00818,0.0,1.21159]
[1776772968930,87.92,76497.19,0.26,-0.00817,0.0,1.21001]
[1776772973960,87.92,76493.5,0.26,-0.00819,0.0,1.2122]
[1776772978996,87.92,76480.37,0.26,-0.00825,0.0,1.22004]
[1776772984033,87.92,76477.3,0.26,-0.00826,0.0,1.22188]
[1776772989069,87.92,76476.53,0.26,-0.00827,0.0,1.22234]
[1776772994105,87.92,76474.47,0.26,-0.00828,0.0,1.22357]
[1776772999138,87.92,76470.37,0.26,-0.0083,0.0,1.22603]
[1776773004173,87.92,76471.41,0.26,-0.00829,0.0,1.22541]
[1776773009208,87.92,76471.08,0.26,-0.00829,0.0,1.22561]
[1776773014243,87.92,76471.22,0.26,-0.00828,0.0,1.22399]
[1776773020284,87.92,76463.18,0.26,-0.00832,0.0,1.22882]
[1776773025321,87.92,76451.34,0.26,-0.00838,0.0,1.23597]
[1776773030354,87.92,76445.41,0.26,-0.00841,0.0,1.23956]
[1776773035390,87.92,76446.56,0.26,-0.0084,0.0,1.23886]
[1776773040424,87.92,76458.25,0.26,-0.00835,0.0,1.23179]
[1776773045469,87.92,76454.7,0.26,-0.00836,0.0,1.23394]
[1776773050496,87.92,76451.16,0.26,-0.00838,0.0,1.23608]
[1776773054100,87.92,76436.48,0.26,-0.00845,0.0,1.24498]
[1776773056549,87.92,76409.37,0.26,-0.00858,0.0,1.26157]
[1776773061584,87.92,76388.58,0.26,-0.00868,0.0,1.27442]
[1776773066620,87.92,76377.96,0.26,-0.00874,0.0,1.28103]
[1776773071654,87.92,76384.77,0.26,-0.00869,0.0,1.27522]
[1776773076691,87.92,76393.22,0.26,-0.00865,0.0,1.26998]
[1776773081726,87.92,76405.26,0.26,-0.00859,0.0,1.26254]
[1776773086768,87.92,76402.73,0.26,-0.0086,0.0,1.2641]
[1776773091799,87.92,76404.58,0.26,-0.0086,0.0,1.26296]
[1776773096834,87.92,76403.65,0.26,-0.0086,0.0,1.26353]
[1776773101869,87.92,76401.42,0.26,-0.00861,0.0,1.26491]
[1776773106905,87.92,76391.11,0.26,-0.00866,0.0,1.27128]
[1776773111941,87.92,76393.21,0.26,-0.00865,0.0,1.26998]
[1776773116976,87.92,76395.05,0.26,-0.00864,0.0,1.26884]
[1776773123033,87.92,76397.88,0.26,-0.00863,0.0,1.26709]
[1776773125041,87.92,76418.84,0.26,-0.00853,0.0,1.2542]
[1776773130075,87.92,76425.32,0.26,-0.00849,0.0,1.25024]
[1776773135110,87.92,76436.11,0.26,-0.00843,0.0,1.24211]
[1776773140145,87.92,76439.79,0.26,-0.00841,0.0,1.23988]
[1776773145180,87.92,76446.32,0.26,-0.00838,0.0,1.23592]
[1776773150215,87.92,76452.19,0.26,-0.00835,0.0,1.23237]
[1776773155250,87.92,76446.98,0.26,-0.00838,0.0,1.23552]
[1776773160286,87.92,76452.95,0.26,-0.00835,0.0,1.23191]
[1776773165324,87.92,76454.78,0.26,-0.00834,0.0,1.23081]
[1776773170358,87.92,76453.24,0.26,-0.00835,0.0,1.23174]
[1776773175394,87.92,76445.8,0.26,-0.00839,0.0,1.23624]
[1776773180429,87.92,76435.82,0.26,-0.00843,0.0,1.24229]
[1776773185464,87.92,76436.81,0.26,-0.00843,0.0,1.24169]
[1776773191505,87.92,76437.22,0.26,-0.00842,0.0,1.23989]
[1776773196541,87.92,76443.79,0.26,-0.00838,0.0,1.23591]
[1776773201576,87.92,76437.8,0.26,-0.00841,0.0,1.23954]
[1776773207184,87.92,76446.06,0.26,-0.00837,0.0,1.23454]
[1776773212653,87.92,76456.01,0.26,-0.00833,0.0,1.22853]
[1776773217689,87.92,76457.43,0.26,-0.00832,0.0,1.22768]
[1776773222723,87.92,76458.0,0.26,-0.00832,0.0,1.22734]
[1776773227324,87.92,76438.1,0.26,-0.00841,0.0,1.23936]
[1776773232798,87.92,76440.18,0.26,-0.0084,0.0,1.2381]
[1776773237830,87.92,76441.52,0.26,-0.0084,0.0,1.23728]
[1776773242864,87.92,76444.16,0.26,-0.00838,0.0,1.23569]
[1776773247903,87.92,76449.54,0.26,-0.00836,0.0,1.23243]
[1776773252938,87.92,76456.29,0.26,-0.00831,0.0,1.22683]
[1776773257972,87.92,76463.82,0.26,-0.00828,0.0,1.22231]
[1776773263006,87.92,76451.35,0.26,-0.00834,0.0,1.2298]
[1776773268041,87.92,76447.56,0.26,-0.00836,0.0,1.23209]
[1776773274087,87.92,76446.14,0.26,-0.00836,0.0,1.23295]
[1776773279121,87.92,76451.92,0.26,-0.00834,0.0,1.22946]
[1776773284159,87.92,76465.48,0.26,-0.00827,0.0,1.22131]
[1776773289193,87.92,76475.01,0.26,-0.00823,0.0,1.21561]
[1776773294228,87.92,76480.95,0.26,-0.0082,0.0,1.21207]
[1776773299263,87.92,76478.89,0.26,-0.00821,0.0,1.2133]
[1776773304300,87.92,76480.02,0.26,-0.0082,0.0,1.21262]
[1776773309333,87.92,76476.89,0.26,-0.00822,0.0,1.21449]
[1776773314368,87.92,76476.42,0.26,-0.00821,0.0,1.21325]
[1776773319402,87.92,76471.62,0.26,-0.00823,0.0,1.21611]
[1776773324438,87.92,76471.29,0.26,-0.00823,0.0,1.21631]
[1776773329472,87.92,76472.67,0.26,-0.00823,0.0,1.21548]
[1776773335516,87.92,76471.99,0.26,-0.00823,0.0,1.21589]
[1776773340550,87.92,76467.74,0.26,-0.00825,0.0,1.21843]
[1776773345587,87.92,76467.3,0.26,-0.00825,0.0,1.21869]
[1776773347603,87.92,76450.45,0.26,-0.00833,0.0,1.22881]
[1776773352657,87.92,76435.04,0.26,-0.00841,0.0,1.23812]
[1776773357668,87.92,76425.52,0.26,-0.00845,0.0,1.24391]
[1776773362703,87.92,76435.04,0.26,-0.00841,0.0,1.23812]
[1776773367739,87.92,76438.34,0.26,-0.00839,0.0,1.23612]
[1776773372775,87.92,76435.88,0.26,-0.00839,0.0,1.23607]
[1776773377817,87.92,76437.69,0.26,-0.00838,0.0,1.23497]
[1776773382849,87.92,76441.81,0.26,-0.00836,0.0,1.23248]
[1776773387886,87.92,76448.44,0.26,-0.00833,0.0,1.22848]
[1776773392920,87.92,76449.82,0.26,-0.00833,0.0,1.22765]
[1776773398963,87.92,76447.86,0.26,-0.00833,0.0,1.22883]
[1776773404001,87.92,76440.4,0.26,-0.00837,0.0,1.23333]
[1776773407018,87.92,76425.01,0.26,-0.00844,0.0,1.24267]
[1776773411055,87.92,76407.39,0.26,-0.00853,0.0,1.25343]
[1776773416087,87.92,76396.43,0.26,-0.00858,0.0,1.26016]
[1776773421122,87.92,76400.48,0.26,-0.00856,0.0,1.25767]
[1776773426158,87.92,76407.84,0.26,-0.00853,0.0,1.25315]
[1776773431199,87.92,76385.21,0.26,-0.00863,0.0,1.26551]
[1776773436227,87.92,76381.1,0.26,-0.00865,0.0,1.26805]
[1776773441266,87.92,76372.24,0.26,-0.00869,0.0,1.27354]
[1776773446299,87.92,76375.45,0.26,-0.00868,0.0,1.27155]
[1776773451337,87.92,76384.3,0.26,-0.00863,0.0,1.26607]
[1776773456370,87.92,76382.66,0.26,-0.00864,0.0,1.26709]
[1776773461404,87.92,76380.96,0.26,-0.00865,0.0,1.26814]
[1776773466441,87.92,76385.1,0.26,-0.00863,0.0,1.26558]
[1776773471473,87.92,76387.21,0.26,-0.00862,0.0,1.26427]
[1776773476509,87.92,76381.55,0.26,-0.00865,0.0,1.26777]
[1776773481543,87.92,76381.55,0.26,-0.00865,0.0,1.26777]
[1776773486578,87.92,76382.02,0.26,-0.00864,0.0,1.26748]
[1776773491615,87.92,76373.92,0.26,-0.00867,0.0,1.27093]
[1776773496650,87.92,76375.66,0.26,-0.00867,0.0,1.26985]
[1776773501687,87.92,76366.81,0.26,-0.00871,0.0,1.27534]
[1776773509740,87.92,76366.48,0.26,-0.00871,0.0,1.27555]
[1776773514778,87.92,76365.46,0.26,-0.00872,0.0,1.27618]
[1776773519813,87.92,76360.12,0.26,-0.00874,0.0,1.27951]
[1776773521827,87.92,76343.85,0.26,-0.00882,1e-05,1.28969]
[1776773526863,87.92,76329.92,0.26,-0.00889,1e-05,1.29846]
[1776773531896,87.92,76348.44,0.26,-0.0088,1e-05,1.28681]
[1776773536932,87.92,76356.27,0.26,-0.00876,1e-05,1.28191]
[1776773541969,87.92,76361.28,0.26,-0.00874,0.0,1.27878]
[1776773548013,87.92,76361.66,0.26,-0.00874,0.0,1.27855]
[1776773554055,87.92,76361.28,0.26,-0.00873,0.0,1.2772]
[1776773562110,87.92,76364.32,0.26,-0.00871,0.0,1.27531]
[1776773570170,87.92,76364.57,0.26,-0.00871,0.0,1.27516]
[1776773574196,87.92,76339.26,0.26,-0.00884,1e-05,1.29098]
[1776773579233,87.92,76326.38,0.26,-0.0089,1e-05,1.2991]
[1776773584270,87.92,76325.93,0.26,-0.0089,1e-05,1.29938]
[1776773589302,87.92,76342.1,0.26,-0.00882,1e-05,1.2892]
[1776773594337,87.92,76345.55,0.26,-0.00881,1e-05,1.28703]
[1776773599546,87.92,76344.13,0.26,-0.00881,1e-05,1.28792]
[1776773610450,87.92,76356.13,0.26,-0.00875,0.0,1.28041]
[1776773615485,87.92,76355.3,0.26,-0.00875,0.0,1.27935]
[1776773620525,87.92,76367.25,0.26,-0.00869,0.0,1.27191]
[1776773625560,87.92,76370.95,0.26,-0.00867,0.0,1.26962]
[1776773630594,87.92,76369.35,0.26,-0.00868,0.0,1.27061]
[1776773635630,87.92,76370.97,0.26,-0.00867,0.0,1.2696]
[1776773640664,87.92,76370.76,0.26,-0.00867,0.0,1.26973]
[1776773645699,87.92,76362.91,0.26,-0.00871,0.0,1.27461]
[1776773650735,87.92,76355.81,0.26,-0.00874,0.0,1.27903]
[1776773655769,87.92,76352.48,0.26,-0.00876,1e-05,1.28111]
[1776773660805,87.92,76342.04,0.26,-0.00881,1e-05,1.28764]
[1776773665840,87.92,76342.85,0.26,-0.00881,1e-05,1.28714]
[1776773668866,87.92,76314.14,0.26,-0.00895,1e-05,1.30525]
[1776773669873,87.92,76297.32,0.26,-0.00904,1e-05,1.31595]
[1776773674927,87.92,76299.14,0.26,-0.00902,1e-05,1.31318]
[1776773679944,87.92,76290.67,0.26,-0.00906,1e-05,1.3181]
[1776773684978,87.92,76286.12,0.26,-0.00908,1e-05,1.32102]
[1776773690014,87.89,76283.08,0.26,-0.00908,1e-05,1.32052]
[1776773698070,87.84,76280.27,0.26,-0.00906,1e-05,1.31841]
[1776773703107,87.81,76274.87,0.26,-0.00907,1e-05,1.31943]
[1776773708141,87.78,76279.83,0.26,-0.00903,1e-05,1.31382]
[1776773713179,87.75,76287.22,0.26,-0.00897,1e-05,1.30673]
[1776773718211,87.72,76277.73,0.26,-0.009,1e-05,1.31045]
[1776773723246,87.69,76279.75,0.26,-0.00897,1e-05,1.30681]
[1776773727877,87.66,76300.82,0.26,-0.00885,1e-05,1.29115]
[1776773733316,87.64,76300.29,0.26,-0.00883,1e-05,1.28819]
[1776773738350,87.62,76299.75,0.26,-0.00881,1e-05,1.28638]
[1776773743386,87.59,76313.47,0.26,-0.00873,1e-05,1.27567]
[1776773748020,87.56,76289.23,0.26,-0.00883,1e-05,1.28884]
[1776773753459,87.54,76281.29,0.26,-0.00886,1e-05,1.2917]
[1776773758493,87.51,76285.97,0.26,-0.00882,1e-05,1.2866]
[1776773762521,87.49,76303.06,0.26,-0.00872,1e-05,1.27419]
[1776773768161,87.46,76292.53,0.26,-0.00875,1e-05,1.27837]
[1776773773600,87.44,76301.63,0.26,-0.00869,1e-05,1.27069]
[1776773778634,87.41,76303.75,0.26,-0.00866,0.0,1.26742]
[1776773783669,87.38,76291.38,0.26,-0.00871,1e-05,1.27277]
[1776773788704,87.36,76284.3,0.26,-0.00873,1e-05,1.27523]
[1776773793739,87.33,76289.77,0.26,-0.00867,0.0,1.26825]
[1776773798774,87.31,76285.71,0.26,-0.00868,1e-05,1.26886]
[1776773804816,87.28,76285.96,0.26,-0.00866,0.0,1.26641]
[1776773809851,87.26,76289.21,0.26,-0.00863,0.0,1.26251]
[1776773812874,87.24,76272.95,0.26,-0.0087,1e-05,1.27153]
[1776773817913,87.22,76271.57,0.26,-0.00869,1e-05,1.27045]
[1776773822946,87.19,76276.74,0.26,-0.00865,0.0,1.26531]
[1776773827981,87.17,76281.94,0.26,-0.00861,0.0,1.26022]
[1776773833020,87.15,76280.58,0.26,-0.0086,0.0,1.25924]
[1776773839063,87.12,76282.24,0.26,-0.00858,0.0,1.25607]
[1776773844098,87.1,76278.29,0.26,-0.00859,0.0,1.25675]
[1776773849132,87.08,76279.51,0.26,-0.00857,0.0,1.25423]
[1776773854168,87.05,76272.0,0.26,-0.00858,0.0,1.25556]
[1776773859203,87.03,76273.88,0.26,-0.00856,0.0,1.25266]
[1776773864237,87.01,76270.64,0.26,-0.00856,0.0,1.25295]
[1776773869273,86.99,76263.8,0.26,-0.00858,0.0,1.25547]
[1776773874308,86.97,76269.54,0.26,-0.00854,0.0,1.25017]
[1776773882364,86.93,76270.21,0.26,-0.00851,0.0,1.24705]
[1776773887399,86.91,76272.83,0.26,-0.00849,0.0,1.24375]
[1776773893441,86.89,76273.19,0.26,-0.00847,0.0,1.24157]
[1776773895457,86.88,76292.85,0.26,-0.00837,0.0,1.22886]
[1776773900492,86.86,76303.81,0.26,-0.0083,0.0,1.2207]
[1776773905525,86.84,76303.18,0.26,-0.0083,0.0,1.21966]
[1776773909145,86.83,76345.31,0.26,-0.00809,0.0,1.19316]
[1776773914590,86.81,76341.7,0.26,-0.00808,0.0,1.19262]
[1776773919630,86.8,76340.65,0.26,-0.00808,0.0,1.19209]
[1776773924664,86.78,76342.71,0.26,-0.00806,0.0,1.1897]
[1776773929697,86.77,76346.55,0.26,-0.00803,0.0,1.18627]
[1776773934732,86.75,76342.88,0.26,-0.00804,0.0,1.18733]
[1776773939768,86.74,76340.7,0.26,-0.00804,0.0,1.1875]
[1776773944801,86.72,76336.52,0.26,-0.00805,0.0,1.18861]
[1776773949838,86.71,76338.04,0.26,-0.00804,0.0,1.18656]
[1776773954871,86.69,76332.62,0.26,-0.00805,0.0,1.18867]
[1776773959907,86.68,76330.68,0.26,-0.00806,0.0,1.18867]
[1776773964942,86.66,76335.8,0.26,-0.00802,0.0,1.18451]
[1776773969978,86.65,76318.11,0.26,-0.0081,0.0,1.19394]
[1776773975015,86.63,76323.71,0.26,-0.00805,0.0,1.18792]
[1776773980051,86.62,76322.69,0.26,-0.00805,0.0,1.18739]
[1776773985088,86.61,76337.3,0.26,-0.00797,0.0,1.17762]
[1776773990120,86.59,76347.01,0.26,-0.00792,0.0,1.17087]
[1776773995155,86.58,76347.45,0.26,-0.00791,0.0,1.16964]
[1776774000190,86.57,76344.17,0.26,-0.00792,0.0,1.17061]
[1776774005225,86.55,76336.18,0.26,-0.00795,0.0,1.17434]
[1776774011268,86.54,76335.88,0.26,-0.00794,0.0,1.17352]
[1776774016302,86.54,76336.39,0.26,-0.00794,0.0,1.17322]
[1776774022344,86.54,76337.68,0.26,-0.00793,0.0,1.17246]
[1776774027379,86.54,76339.8,0.26,-0.00792,0.0,1.17121]
[1776774032414,86.54,76341.26,0.26,-0.0079,0.0,1.16886]
[1776774037449,86.54,76334.06,0.26,-0.00794,0.0,1.17311]
[1776774042486,86.54,76333.42,0.26,-0.00794,0.0,1.17344]
[1776774047521,86.54,76343.19,0.26,-0.0079,0.0,1.16767]
[1776774052559,86.54,76347.37,0.26,-0.00788,0.0,1.16526]
[1776774057591,86.54,76356.13,0.26,-0.00783,0.0,1.15998]
[1776774062626,86.53,76355.47,0.26,-0.00783,0.0,1.15948]
[1776774067665,86.52,76368.15,0.26,-0.00777,0.0,1.1512]
[1776774072698,86.51,76358.56,0.26,-0.0078,0.0,1.15597]
[1776774077734,86.49,76349.68,0.26,-0.00784,0.0,1.16032]
[1776774082770,86.48,76360.85,0.26,-0.00778,0.0,1.15293]
[1776774087808,86.47,76357.38,0.26,-0.00779,0.0,1.15415]
[1776774092844,86.46,76356.62,0.26,-0.00778,0.0,1.15233]
[1776774097877,86.45,76355.65,0.26,-0.00778,0.0,1.15213]
[1776774105934,86.44,76355.23,0.26,-0.00777,0.0,1.15116]
[1776774110969,86.43,76352.46,0.26,-0.00778,0.0,1.15203]
[1776774116005,86.41,76351.85,0.26,-0.00777,0.0,1.1515]
[1776774122045,86.4,76353.57,0.26,-0.00776,0.0,1.14977]
[1776774124061,86.4,76369.01,0.26,-0.00769,0.0,1.1404]
[1776774129096,86.39,76356.95,0.26,-0.00774,0.0,1.14675]
[1776774134130,86.38,76353.29,0.26,-0.00775,0.0,1.14819]
[1776774139165,86.37,76353.53,0.26,-0.00774,0.0,1.14737]
[1776774144200,86.36,76352.73,0.26,-0.00774,0.0,1.14716]
[1776774149650,86.36,76350.07,0.26,-0.00775,0.0,1.1483]
[1776774159306,86.34,76359.32,0.26,-0.00768,0.0,1.13987]
[1776774164342,86.33,76350.89,0.26,-0.00772,0.0,1.14415]
[1776774169692,86.33,76349.28,0.26,-0.00772,0.0,1.14482]
[1776774175419,86.31,76345.49,0.26,-0.00773,0.0,1.14587]
[1776774180461,86.3,76326.22,0.26,-0.00781,0.0,1.15645]
[1776774185488,86.29,76325.86,0.26,-0.00781,0.0,1.15591]
[1776774191529,86.28,76329.25,0.26,-0.00779,0.0,1.15304]
[1776774196566,86.27,76331.82,0.26,-0.00777,0.0,1.15081]
[1776774202607,86.26,76334.25,0.26,-0.00775,0.0,1.14854]
[1776774208649,86.25,76334.79,0.26,-0.00774,0.0,1.14739]
[1776774213684,86.24,76334.94,0.26,-0.00773,0.0,1.14514]
[1776774221740,86.23,76335.02,0.26,-0.00772,0.0,1.144]
[1776774226776,86.22,76350.13,0.26,-0.00765,0.0,1.13457]
[1776774231810,86.21,76366.58,0.26,-0.00757,0.0,1.12455]
[1776774236845,86.2,76382.86,0.26,-0.00749,0.0,1.11476]
[1776774241886,86.2,76382.31,0.26,-0.00749,0.0,1.11466]
[1776774246920,86.19,76372.44,0.26,-0.00753,0.0,1.11984]
[1776774251956,86.18,76365.68,0.26,-0.00756,0.0,1.12324]
[1776774256990,86.18,76372.21,0.26,-0.00752,0.0,1.11903]
[1776774262026,86.17,76362.74,0.26,-0.00756,0.0,1.12399]
[1776774267061,86.17,76362.34,0.26,-0.00756,0.0,1.12374]
[1776774272096,86.16,76361.5,0.26,-0.00755,0.0,1.12229]
[1776774276130,86.15,76345.74,0.26,-0.00762,0.0,1.13095]
[1776774281768,86.15,76335.85,0.26,-0.00766,0.0,1.13599]
[1776774289215,86.13,76335.48,0.26,-0.00766,0.0,1.13537]
[1776774294251,86.13,76345.05,0.26,-0.00761,0.0,1.12929]
[1776774296265,86.12,76327.3,0.26,-0.00769,0.0,1.13921]
[1776774301299,86.11,76325.12,0.26,-0.00769,0.0,1.13986]
[1776774307341,86.1,76325.9,0.26,-0.00768,0.0,1.13867]
[1776774312376,86.1,76332.34,0.26,-0.00765,0.0,1.13436]
[1776774317412,86.09,76331.48,0.26,-0.00765,0.0,1.13429]
[1776774322446,86.08,76343.19,0.26,-0.00759,0.0,1.12698]
[1776774327486,86.08,76348.33,0.26,-0.00756,0.0,1.12355]
[1776774334536,86.07,76346.21,0.26,-0.00756,0.0,1.12264]
[1776774339570,86.06,76346.28,0.26,-0.00755,0.0,1.12213]
[1776774344605,86.05,76343.23,0.26,-0.00756,0.0,1.12341]
[1776774350657,86.05,76344.26,0.26,-0.00756,0.0,1.12225]
[1776774355682,86.04,76345.4,0.26,-0.00755,0.0,1.12113]
[1776774360717,86.03,76351.3,0.26,-0.00752,0.0,1.11731]
[1776774365753,86.03,76361.78,0.26,-0.00747,0.0,1.11091]
[1776774370787,86.02,76370.8,0.26,-0.00742,0.0,1.10545]
[1776774375822,86.02,76362.77,0.26,-0.00746,0.0,1.10967]
[1776774380858,86.02,76361.55,0.26,-0.00746,0.0,1.11003]
[1776774385895,86.01,76359.04,0.26,-0.00747,0.0,1.11111]
[1776774390930,86.01,76359.59,0.26,-0.00746,0.0,1.11045]
[1776774395964,86.0,76359.01,0.26,-0.00745,0.0,1.10902]
[1776774400999,86.0,76359.5,0.26,-0.00745,0.0,1.1084]
[1776774406035,85.99,76364.59,0.26,-0.00742,0.0,1.1052]
[1776774411070,85.99,76375.08,0.26,-0.00738,0.0,1.099]
[1776774416105,85.99,76373.69,0.26,-0.00738,0.0,1.09953]
[1776774421142,85.98,76374.7,0.26,-0.00737,0.0,1.0987]
[1776774426177,85.98,76373.2,0.26,-0.00738,0.0,1.09928]
[1776774431214,85.98,76371.99,0.26,-0.00738,0.0,1.09968]
[1776774436249,85.97,76374.5,0.26,-0.00737,0.0,1.09799]
[1776774441286,85.97,76369.16,0.26,-0.00739,0.0,1.10072]
[1776774446319,85.96,76368.83,0.26,-0.00739,0.0,1.10055]
[1776774451354,85.96,76368.81,0.26,-0.00738,0.0,1.09885]
[1776774457396,85.95,76368.41,0.26,-0.00738,0.0,1.09874]
[1776774463035,85.95,76371.96,0.26,-0.00736,0.0,1.09649]
[1776774468474,85.95,76374.57,0.26,-0.00735,0.0,1.09472]
[1776774473513,85.94,76375.86,0.26,-0.00734,0.0,1.09374]
[1776774478548,85.94,76373.22,0.26,-0.00735,0.0,1.09498]
[1776774483581,85.94,76376.6,0.26,-0.00733,0.0,1.09283]
[1776774488620,85.93,76369.66,0.26,-0.00736,0.0,1.0965]
[1776774494660,85.93,76371.1,0.26,-0.00735,0.0,1.09537]
[1776774500702,85.93,76369.76,0.26,-0.00735,0.0,1.09582]
[1776774505737,85.92,76378.16,0.26,-0.00732,0.0,1.09085]
[1776774510774,85.92,76379.19,0.26,-0.00731,0.0,1.09007]
[1776774515809,85.92,76372.94,0.26,-0.00733,0.0,1.09196]
[1776774520844,85.91,76369.04,0.26,-0.00734,0.0,1.09392]
[1776774525880,85.91,76371.27,0.26,-0.00733,0.0,1.09244]
[1776774529907,85.91,76386.46,0.26,-0.00726,0.0,1.08377]
[1776774534943,85.91,76382.78,0.26,-0.00728,0.0,1.08568]
[1776774539977,85.9,76383.79,0.26,-0.00727,0.0,1.08495]
[1776774545014,85.9,76386.21,0.26,-0.00726,0.0,1.08345]
[1776774550047,85.9,76398.5,0.26,-0.00721,0.0,1.07646]
[1776774555081,85.9,76396.6,0.26,-0.00721,0.0,1.07742]
[1776774560118,85.9,76397.93,0.26,-0.00721,0.0,1.07658]
[1776774565152,85.9,76397.68,0.26,-0.00721,0.0,1.07663]
[1776774570188,85.9,76396.91,0.26,-0.00721,0.0,1.07698]
[1776774575222,85.89,76393.52,0.26,-0.00721,0.0,1.0774]
[1776774580257,85.89,76392.94,0.26,-0.00722,0.0,1.07767]
[1776774585292,85.89,76393.14,0.26,-0.00722,0.0,1.07749]
[1776774590326,85.89,76393.53,0.26,-0.00721,0.0,1.07722]
[1776774595362,85.89,76394.16,0.26,-0.00721,0.0,1.0768]
[1776774600398,85.89,76393.5,0.26,-0.00721,0.0,1.07712]
[1776774605433,85.89,76395.5,0.26,-0.0072,0.0,1.07596]
[1776774607447,85.89,76375.22,0.26,-0.00729,0.0,1.08725]
[1776774612481,85.89,76370.66,0.26,-0.00731,0.0,1.08965]
[1776774617517,85.89,76374.18,0.26,-0.00729,0.0,1.08753]
[1776774622553,85.88,76374.62,0.26,-0.00729,0.0,1.08715]
[1776774627589,85.88,76367.83,0.26,-0.00732,0.0,1.0908]
[1776774632625,85.88,76363.96,0.26,-0.00733,0.0,1.09135]
[1776774635646,85.88,76332.67,0.26,-0.00746,0.0,1.10895]
[1776774640680,85.87,76328.66,0.26,-0.00748,0.0,1.11086]
[1776774645716,85.87,76339.68,0.26,-0.00743,0.0,1.10423]
[1776774649743,85.86,76363.55,0.26,-0.00732,0.0,1.09051]
[1776774654784,85.86,76376.47,0.26,-0.00726,0.0,1.08308]
[1776774659818,85.86,76369.21,0.26,-0.00729,0.0,1.08703]
[1776774664852,85.86,76358.46,0.26,-0.00734,0.0,1.09292]
[1776774669892,85.86,76347.61,0.26,-0.00738,0.0,1.09886]
[1776774674921,85.85,76347.89,0.26,-0.00738,0.0,1.09847]
[1776774679957,85.85,76348.17,0.26,-0.00738,0.0,1.09811]
[1776774684992,85.85,76336.89,0.26,-0.00743,0.0,1.10428]
[1776774690028,85.84,76338.83,0.26,-0.00742,0.0,1.10292]
[1776774695064,85.84,76337.88,0.26,-0.00741,0.0,1.10176]
[1776774700099,85.84,76340.46,0.26,-0.0074,0.0,1.10005]
[1776774705133,85.83,76345.15,0.26,-0.00737,0.0,1.09715]
[1776774710168,85.83,76359.51,0.26,-0.00731,0.0,1.08884]
[1776774715202,85.83,76360.54,0.26,-0.0073,0.0,1.08812]
[1776774720238,85.83,76364.65,0.26,-0.00728,0.0,1.08569]
[1776774725276,85.82,76361.5,0.26,-0.0073,0.0,1.08733]
[1776774730313,85.82,76362.34,0.26,-0.00729,0.0,1.08674]
[1776774735352,85.82,76355.52,0.26,-0.00732,0.0,1.09044]
[1776774738369,85.82,76386.96,0.26,-0.00718,0.0,1.07283]
[1776774743404,85.82,76392.28,0.26,-0.00716,0.0,1.06989]
[1776774749584,85.82,76396.22,0.26,-0.00714,0.0,1.06771]
[1776774755115,85.82,76388.4,0.26,-0.00717,0.0,1.07063]
[1776774757529,85.82,76405.99,0.26,-0.00709,0.0,1.06092]
[1776774759545,85.82,76428.72,0.26,-0.007,0.0,1.0485]
[1776774765187,85.82,76436.1,0.26,-0.00697,0.0,1.04449]
[1776774768606,85.82,76417.56,0.26,-0.00704,0.0,1.05458]
[1776774775257,85.82,76426.32,0.26,-0.00701,0.0,1.0498]
[1776774780691,85.82,76430.09,0.26,-0.00699,0.0,1.04775]
[1776774782705,85.82,76447.85,0.26,-0.00692,0.0,1.03813]
[1776774787741,85.82,76448.56,0.26,-0.00691,0.0,1.03775]
[1776774792775,85.82,76453.56,0.26,-0.00689,0.0,1.03506]
[1776774797811,85.82,76467.78,0.26,-0.00683,0.0,1.02743]
[1776774802850,85.82,76462.95,0.26,-0.00685,0.0,1.03001]
[1776774807880,85.82,76469.53,0.26,-0.00683,0.0,1.02649]
[1776774812914,85.82,76468.14,0.26,-0.00682,0.0,1.02587]
[1776774817952,85.82,76475.61,0.26,-0.00679,0.0,1.02189]
[1776774822987,85.82,76474.0,0.26,-0.0068,0.0,1.02274]
[1776774828022,85.82,76472.99,0.26,-0.0068,0.0,1.02328]
[1776774833057,85.82,76478.48,0.26,-0.00678,0.0,1.02036]
[1776774838092,85.82,76463.94,0.26,-0.00684,0.0,1.02812]
[1776774843128,85.82,76460.78,0.26,-0.00685,0.0,1.02981]
[1776774848171,85.82,76484.06,0.26,-0.00676,0.0,1.0174]
[1776774850182,85.82,76500.03,0.26,-0.00669,0.0,1.00896]
[1776774855217,85.82,76511.12,0.26,-0.00665,0.0,1.00313]
[1776774860251,85.82,76514.98,0.26,-0.00663,0.0,1.00111]
[1776774865292,85.82,76520.56,0.26,-0.00661,0.0,0.99819]
[1776774870321,85.82,76522.95,0.26,-0.0066,0.0,0.99695]
[1776774875356,85.82,76523.05,0.26,-0.00659,0.0,0.99556]
[1776774880397,85.82,76524.97,0.26,-0.00658,0.0,0.99456]
[1776774881404,85.82,76539.9,0.26,-0.00652,0.0,0.98682]
[1776774886439,85.82,76544.09,0.26,-0.00651,0.0,0.98465]
[1776774891474,85.82,76535.54,0.26,-0.00654,0.0,0.98907]
[1776774896510,85.82,76540.99,0.26,-0.00652,0.0,0.98625]
[1776774901544,85.82,76539.03,0.26,-0.00653,0.0,0.98727]
[1776774906579,85.82,76541.24,0.26,-0.00652,0.0,0.98612]
[1776774911633,85.82,76544.06,0.26,-0.00651,0.0,0.98467]
[1776774916653,85.82,76534.88,0.26,-0.00654,0.0,0.98941]
[1776774921689,85.82,76527.46,0.26,-0.00657,0.0,0.99326]
[1776774926724,85.82,76539.65,0.26,-0.00653,0.0,0.98695]
[1776774931760,85.82,76535.88,0.26,-0.00653,0.0,0.98757]
[1776774933773,85.82,76508.35,0.26,-0.00664,0.0,1.0019]
[1776774938810,85.82,76500.12,0.26,-0.00668,0.0,1.00621]
[1776774942838,85.82,76484.93,0.26,-0.00674,0.0,1.01422]
[1776774947873,85.82,76477.28,0.26,-0.00677,0.0,1.01828]
[1776774952910,85.82,76472.19,0.26,-0.00679,0.0,1.02098]
[1776774957943,85.82,76474.73,0.26,-0.00678,0.0,1.01963]
[1776774962979,85.82,76470.02,0.26,-0.0068,0.0,1.02214]
[1776774968016,85.82,76469.94,0.26,-0.0068,0.0,1.02218]
[1776774972074,85.82,76489.86,0.26,-0.00672,0.0,1.01162]
[1776774977082,85.82,76503.64,0.26,-0.00666,0.0,1.00436]
[1776774982116,85.82,76498.96,0.26,-0.00668,0.0,1.00682]
[1776774987151,85.82,76497.65,0.26,-0.00669,0.0,1.00751]
[1776774992186,85.82,76503.37,0.26,-0.00665,0.0,1.00316]
[1776774997222,85.82,76504.77,0.26,-0.00665,0.0,1.00243]
[1776775002257,85.82,76500.87,0.26,-0.00666,0.0,1.00447]
[1776775007292,85.82,76491.37,0.26,-0.0067,0.0,1.00947]
[1776775012328,85.82,76486.48,0.26,-0.00672,0.0,1.01205]
[1776775017365,85.82,76498.99,0.26,-0.00667,0.0,1.00546]
[1776775022402,85.82,76517.01,0.26,-0.0066,0.0,0.99603]
[1776775027437,85.82,76518.77,0.26,-0.00659,0.0,0.99511]
[1776775032472,85.82,76517.28,0.26,-0.0066,0.0,0.99589]
[1776775037506,85.82,76524.2,0.26,-0.00657,0.0,0.99229]
[1776775042542,85.82,76523.85,0.26,-0.00657,0.0,0.99247]
[1776775047583,85.82,76527.82,0.26,-0.00656,0.0,0.99041]
[1776775052612,85.82,76511.33,0.26,-0.00661,0.0,0.99765]
[1776775057648,85.82,76494.48,0.26,-0.00668,0.0,1.00648]
[1776775061678,85.82,76479.6,0.26,-0.00674,0.0,1.01433]
[1776775062687,85.82,76457.72,0.26,-0.00683,0.0,1.02597]
[1776775067723,85.82,76453.84,0.26,-0.00685,0.0,1.02805]
[1776775070746,85.82,76434.32,0.26,-0.00693,0.0,1.03855]
[1776775072756,85.82,76412.55,0.26,-0.00702,0.0,1.05037]
[1776775077794,85.82,76421.02,0.26,-0.00698,0.0,1.04576]
[1776775082828,85.82,76409.37,0.26,-0.00703,0.0,1.0521]
[1776775087864,85.82,76419.21,0.26,-0.00699,0.0,1.04674]
[1776775092899,85.82,76418.28,0.26,-0.007,0.0,1.04724]
[1776775097935,85.82,76417.52,0.26,-0.007,0.0,1.04766]
[1776775102971,85.82,76404.8,0.26,-0.00705,0.0,1.0546]
[1776775107616,85.82,76389.0,0.26,-0.00712,0.0,1.06328]
[1776775113045,85.82,76388.47,0.26,-0.00711,0.0,1.06217]
[1776775115064,85.82,76364.31,0.26,-0.00722,0.0,1.07554]
[1776775116082,85.82,76343.97,0.26,-0.00731,0.0,1.08692]
[1776775119092,85.82,76320.27,0.26,-0.00741,0.0,1.1003]
[1776775122202,85.82,76291.42,0.26,-0.00754,0.0,1.11647]
[1776775125149,85.81,76273.13,0.26,-0.00762,0.0,1.12681]
[1776775126302,85.81,76258.25,0.26,-0.00769,0.0,1.13546]
[1776775127772,85.81,76288.45,0.26,-0.00755,0.0,1.11786]
[1776775130198,85.81,76306.13,0.26,-0.00747,0.0,1.10735]
[1776775135248,85.8,76296.81,0.26,-0.00751,0.0,1.1123]
[1776775140287,85.8,76308.84,0.26,-0.00745,0.0,1.10507]
[1776775145335,85.79,76290.09,0.26,-0.00753,0.0,1.11545]
[1776775147345,85.79,76273.43,0.26,-0.00761,0.0,1.12487]
[1776775149364,85.79,76256.81,0.26,-0.00768,0.0,1.13431]
[1776775152381,85.78,76241.03,0.26,-0.00775,0.0,1.14315]
[1776775157418,85.77,76247.47,0.26,-0.00771,0.0,1.13874]
[1776775162453,85.77,76222.49,0.26,-0.00783,0.0,1.15274]
[1776775166480,85.76,76191.76,0.26,-0.00797,0.0,1.17038]
[1776775171516,85.75,76199.85,0.26,-0.00791,0.0,1.16314]
[1776775173534,85.74,76179.03,0.26,-0.00801,0.0,1.17525]
[1776775178565,85.73,76177.53,0.26,-0.00801,0.0,1.17521]
[1776775183663,85.72,76163.51,0.26,-0.00807,0.0,1.18272]
[1776775187709,85.71,76135.33,0.26,-0.0082,0.0,1.19902]
[1776775192821,85.69,76128.43,0.26,-0.00822,0.0,1.20234]
[1776775202749,85.66,76140.96,0.26,-0.00814,0.0,1.1922]
[1776775207786,85.65,76132.21,0.26,-0.00818,0.0,1.19651]
[1776775212831,85.64,76123.79,0.26,-0.00821,0.0,1.20056]
[1776775215846,85.63,76101.19,0.26,-0.00832,0.0,1.21376]
[1776775220885,85.61,76116.34,0.26,-0.00823,0.0,1.20318]
[1776775221896,85.61,76098.79,0.26,-0.00832,0.0,1.21376]
[1776775227513,85.6,76092.35,0.26,-0.00834,0.0,1.21673]
[1776775227535,85.6,76092.35,0.26,-0.00834,0.0,1.21673]
[1776775227724,85.6,76092.35,0.26,-0.00834,0.0,1.21673]
[1776775227813,85.59,76092.43,0.26,-0.00834,0.0,1.21617]
[1776775228559,85.59,76033.37,0.26,-0.00863,1e-05,1.25323]
[1776775229586,85.59,76033.37,0.26,-0.00863,1e-05,1.25323]
[1776775229628,85.59,76009.98,0.26,-0.00875,1e-05,1.26811]
[1776775234998,85.53,76010.84,0.26,-0.0087,1e-05,1.26131]
[1776775238637,85.48,75991.6,0.26,-0.00877,1e-05,1.26915]
[1776775243495,85.46,76026.59,0.26,-0.00857,1e-05,1.24537]
[1776775245773,85.45,76011.48,0.26,-0.00864,1e-05,1.254]
[1776775251157,85.39,76014.87,0.26,-0.00859,1e-05,1.24742]
[1776775257156,85.36,76002.0,0.26,-0.00864,1e-05,1.25341]
[1776775260177,85.35,75985.94,0.26,-0.00872,1e-05,1.26266]
[1776775265214,85.33,76009.82,0.26,-0.00858,1e-05,1.24566]
[1776775267090,85.32,76012.08,0.26,-0.00856,1e-05,1.24359]
[1776775267092,85.32,76012.08,0.26,-0.00856,1e-05,1.24359]
[1776775267230,85.32,76015.06,0.26,-0.00854,1e-05,1.2414]
[1776775269237,85.32,76020.06,0.26,-0.00852,1e-05,1.23813]
[1776775269338,85.32,76017.23,0.26,-0.00853,1e-05,1.23982]
[1776775270749,85.32,76017.23,0.26,-0.00853,1e-05,1.23982]
[1776775270831,85.31,76014.22,0.26,-0.00855,1e-05,1.24162]
[1776775274282,85.3,75982.33,0.26,-0.0087,1e-05,1.26084]
[1776775278964,85.25,76017.88,0.26,-0.00849,1e-05,1.234]
[1776775280322,85.24,75995.94,0.26,-0.0086,1e-05,1.24759]
[1776775285535,85.19,75998.06,0.26,-0.00855,1e-05,1.24181]
[1776775291400,85.16,76025.02,0.26,-0.00839,1e-05,1.22123]
[1776775296441,85.15,76025.89,0.26,-0.00837,1e-05,1.21931]
[1776775301480,85.13,76021.57,0.26,-0.00838,1e-05,1.2207]
[1776775306522,85.11,76031.81,0.26,-0.00832,0.0,1.21302]
[1776775311557,85.1,76032.81,0.26,-0.00831,0.0,1.21113]
[1776775316593,85.08,76033.55,0.26,-0.00829,0.0,1.20941]
[1776775321628,85.07,76044.11,0.26,-0.00823,0.0,1.20165]
[1776775326663,85.05,76030.03,0.26,-0.00829,0.0,1.20917]
[1776775331703,85.04,76020.21,0.26,-0.00833,0.0,1.21403]
[1776775336735,85.02,76013.79,0.26,-0.00835,1e-05,1.21676]
[1776775342041,85.01,76022.11,0.26,-0.0083,0.0,1.21057]
[1776775343782,85.0,75975.8,0.26,-0.00853,1e-05,1.2389]
[1776775348819,84.98,75975.23,0.26,-0.00852,1e-05,1.23776]
[1776775350832,84.97,75991.63,0.26,-0.00843,1e-05,1.22681]
[1776775355873,84.96,75997.43,0.26,-0.00838,1e-05,1.22028]
[1776775359901,84.94,75975.1,0.26,-0.00849,1e-05,1.23331]
[1776775364936,84.93,75984.46,0.26,-0.00843,1e-05,1.22599]
[1776775369975,84.91,75983.86,0.26,-0.00842,1e-05,1.225]
[1776775375011,84.89,75982.24,0.26,-0.00842,1e-05,1.22467]
[1776775380061,84.87,75970.4,0.26,-0.00847,1e-05,1.2305]
[1776775385095,84.85,75969.89,0.26,-0.00846,1e-05,1.22944]
[1776775390130,84.84,75966.65,0.26,-0.00847,1e-05,1.23011]
[1776775395165,84.82,75970.28,0.26,-0.00844,1e-05,1.22643]
[1776775400200,84.8,75956.66,0.26,-0.00849,1e-05,1.23367]
[1776775405253,84.79,75970.71,0.26,-0.00841,1e-05,1.22365]
[1776775407268,84.78,75990.19,0.26,-0.00831,1e-05,1.21094]
[1776775412302,84.77,75977.16,0.26,-0.00836,1e-05,1.21655]
[1776775415324,84.76,75961.75,0.26,-0.00843,1e-05,1.22544]
[1776775418344,84.75,75925.4,0.26,-0.00861,1e-05,1.24767]
[1776775423382,84.73,75917.07,0.26,-0.00864,1e-05,1.25142]
[1776775424505,84.73,75893.84,0.26,-0.00876,1e-05,1.2661]
[1776775428433,84.71,75879.48,0.26,-0.00883,1e-05,1.27423]
[1776775433478,84.69,75877.4,0.26,-0.00882,1e-05,1.27377]
[1776775435472,84.68,75861.89,0.26,-0.0089,1e-05,1.28318]
[1776775440504,84.66,75858.43,0.26,-0.0089,1e-05,1.28351]
[1776775445540,84.63,75855.68,0.26,-0.0089,1e-05,1.28337]
[1776775448561,84.62,75878.31,0.26,-0.00877,1e-05,1.26743]
[1776775453596,84.6,75868.74,0.26,-0.00881,1e-05,1.27185]
[1776775457190,84.59,75872.89,0.26,-0.00878,1e-05,1.26841]
[1776775457352,84.58,75877.27,0.26,-0.00876,1e-05,1.2652]
[1776775457647,84.58,75879.63,0.26,-0.00874,1e-05,1.26366]
[1776775458711,84.58,75879.63,0.26,-0.00874,1e-05,1.26366]
[1776775458752,84.58,75772.11,0.26,-0.00932,1e-05,1.33472]
[1776775461287,84.52,75764.02,0.26,-0.00933,1e-05,1.33557]
[1776775461668,84.41,75760.83,0.26,-0.00927,1e-05,1.32804]
[1776775462307,84.41,75760.83,0.26,-0.00927,1e-05,1.32804]
[1776775462672,84.41,75752.96,0.26,-0.00931,1e-05,1.33312]
[1776775463331,84.41,75752.96,0.26,-0.00931,1e-05,1.33312]
[1776775463689,84.35,75789.05,0.26,-0.00907,1e-05,1.30391]
[1776775464300,84.35,75789.05,0.26,-0.00907,1e-05,1.30391]
[1776775464689,84.35,75821.08,0.26,-0.0089,1e-05,1.28221]
[1776775466702,84.34,75836.38,0.26,-0.00881,1e-05,1.2714]
[1776775469731,84.32,75820.03,0.26,-0.00889,1e-05,1.281]
[1776775474771,84.3,75830.44,0.26,-0.00881,1e-05,1.27102]
[1776775479805,84.28,75835.41,0.26,-0.00877,1e-05,1.26556]
[1776775484842,84.26,75836.5,0.26,-0.00875,1e-05,1.26345]
[1776775490105,84.24,75838.49,0.26,-0.00872,1e-05,1.26045]
[1776775490194,84.24,75839.86,0.26,-0.00871,1e-05,1.25922]
[1776775494699,84.22,75841.78,0.26,-0.00869,1e-05,1.25651]
[1776775494884,84.22,75841.78,0.26,-0.00869,1e-05,1.25651]
[1776775495386,84.22,75848.82,0.26,-0.00866,1e-05,1.25195]
[1776775495928,84.21,75851.25,0.26,-0.00864,1e-05,1.25006]
[1776775500966,84.19,75854.89,0.26,-0.00861,1e-05,1.24588]
[1776775504996,84.18,75833.19,0.26,-0.00871,1e-05,1.25867]
[1776775506078,84.18,75813.1,0.26,-0.00882,1e-05,1.2718]
[1776775508021,84.16,75796.15,0.26,-0.0089,1e-05,1.28191]
[1776775509037,84.16,75778.75,0.26,-0.00899,1e-05,1.29305]
[1776775511857,84.15,75777.82,0.26,-0.00899,1e-05,1.29288]
[1776775512045,84.15,75781.46,0.26,-0.00897,1e-05,1.29046]
[1776775513070,84.15,75781.46,0.26,-0.00897,1e-05,1.29046]
[1776775513118,84.14,75782.51,0.26,-0.00896,1e-05,1.28937]
[1776775518010,84.12,75786.16,0.26,-0.00893,1e-05,1.28501]
[1776775518096,84.12,75823.91,0.26,-0.00872,1e-05,1.25985]
[1776775519145,84.12,75823.91,0.26,-0.00872,1e-05,1.25985]
[1776775519228,84.12,75814.08,0.26,-0.00877,1e-05,1.26627]
[1776775519911,84.12,75814.08,0.26,-0.00877,1e-05,1.26627]
[1776775520083,84.12,75814.08,0.26,-0.00877,1e-05,1.26627]
[1776775520119,84.11,75798.73,0.26,-0.00885,1e-05,1.27567]
[1776775521025,84.11,75798.73,0.26,-0.00885,1e-05,1.27567]
[1776775521156,84.11,75798.73,0.26,-0.00885,1e-05,1.27567]
[1776775521826,84.11,75794.2,0.26,-0.00887,1e-05,1.27866]
[1776775522125,84.1,75794.2,0.26,-0.00887,1e-05,1.27792]
[1776775523129,84.1,75777.46,0.26,-0.00896,1e-05,1.28861]
[1776775524900,84.09,75777.31,0.26,-0.00895,1e-05,1.28832]
[1776775525144,84.09,75795.93,0.26,-0.00885,1e-05,1.27564]
[1776775525922,84.09,75795.93,0.26,-0.00885,1e-05,1.27564]
[1776775526188,84.09,75795.93,0.26,-0.00885,1e-05,1.27564]
[1776775526199,84.08,75822.76,0.26,-0.00871,1e-05,1.25772]
[1776775526378,84.08,75822.76,0.26,-0.00871,1e-05,1.25772]
[1776775527156,84.08,75822.76,0.26,-0.0087,1e-05,1.25739]
[1776775527371,84.08,75822.76,0.26,-0.0087,1e-05,1.25739]
[1776775528163,84.08,75818.81,0.26,-0.00872,1e-05,1.25996]
[1776775533198,84.06,75836.85,0.26,-0.00861,1e-05,1.24504]
[1776775538237,84.04,75841.59,0.26,-0.00857,1e-05,1.24046]
[1776775543268,84.02,75850.74,0.26,-0.00851,1e-05,1.23314]
[1776775548303,84.0,75852.97,0.26,-0.00849,1e-05,1.23033]
[1776775553339,83.99,75860.76,0.26,-0.00844,1e-05,1.22403]
[1776775558373,83.97,75864.89,0.26,-0.00841,1e-05,1.22013]
[1776775563424,83.96,75876.07,0.26,-0.00834,1e-05,1.21177]
[1776775568447,83.94,75866.97,0.26,-0.00838,1e-05,1.21628]
[1776775573484,83.93,75871.77,0.26,-0.00834,1e-05,1.21197]
[1776775578516,83.91,75886.14,0.26,-0.00826,1e-05,1.2017]
[1776775582548,83.9,75904.75,0.26,-0.00816,0.0,1.18915]
[1776775584560,83.89,75921.29,0.26,-0.00807,0.0,1.1783]
[1776775589595,83.88,75916.89,0.26,-0.00809,0.0,1.18008]
[1776775594631,83.87,75901.06,0.26,-0.00815,0.0,1.18744]
[1776775599666,83.86,75890.6,0.26,-0.00819,1e-05,1.19313]
[1776775604708,83.84,75888.19,0.26,-0.0082,1e-05,1.1936]
[1776775607722,83.84,75907.7,0.26,-0.00809,0.0,1.18085]
[1776775612763,83.82,75920.74,0.26,-0.00802,0.0,1.17175]
[1776775617798,83.82,75914.07,0.26,-0.00805,0.0,1.17519]
[1776775622833,83.8,75903.42,0.26,-0.00809,0.0,1.18078]
[1776775627867,83.79,75898.33,0.26,-0.00811,0.0,1.18324]
[1776775632904,83.78,75906.99,0.26,-0.00806,0.0,1.17684]
[1776775637943,83.77,75906.51,0.26,-0.00806,0.0,1.17647]
[1776775641971,83.76,75924.2,0.26,-0.00797,0.0,1.1648]
[1776775647006,83.75,75921.47,0.26,-0.00798,0.0,1.16576]
[1776775652043,83.74,75915.05,0.26,-0.00799,0.0,1.16744]
[1776775657078,83.73,75919.69,0.26,-0.00796,0.0,1.16384]
[1776775662128,83.74,75927.95,0.26,-0.00792,0.0,1.15885]
[1776775664134,83.73,75913.38,0.26,-0.00799,0.0,1.16748]
[1776775669168,83.72,75920.59,0.26,-0.00795,0.0,1.16213]
[1776775674205,83.71,75923.68,0.26,-0.00793,0.0,1.15952]
[1776775679239,83.7,75932.09,0.26,-0.00788,0.0,1.15366]
[1776775684274,83.69,75931.62,0.26,-0.00788,0.0,1.1534]
[1776775685281,83.69,75914.87,0.26,-0.00796,0.0,1.16335]
[1776775689309,83.68,75930.98,0.26,-0.00788,0.0,1.15293]
[1776775694344,83.67,75927.07,0.26,-0.00789,0.0,1.15463]
[1776775699379,83.67,75905.7,0.26,-0.00799,0.0,1.16698]
[1776775704413,83.66,75897.86,0.26,-0.00802,0.0,1.17098]
[1776775709449,83.64,75899.06,0.26,-0.00801,0.0,1.16941]
[1776775713477,83.64,75862.22,0.26,-0.00818,1e-05,1.19007]
[1776775718512,83.62,75861.84,0.26,-0.00817,1e-05,1.18931]
[1776775723547,83.61,75861.98,0.26,-0.00816,1e-05,1.18823]
[1776775728582,83.6,75851.88,0.26,-0.0082,1e-05,1.19355]
[1776775733619,83.59,75839.14,0.26,-0.00826,1e-05,1.20055]
[1776775738654,83.57,75835.36,0.26,-0.00827,1e-05,1.20188]
[1776775743689,83.56,75828.88,0.26,-0.0083,1e-05,1.20496]
[1776775748725,83.55,75827.65,0.26,-0.00829,1e-05,1.20469]
[1776775753761,83.53,75843.39,0.26,-0.00821,1e-05,1.19378]
[1776775758795,83.52,75854.8,0.26,-0.00814,1e-05,1.18573]
[1776775763832,83.51,75855.92,0.26,-0.00813,0.0,1.18417]
[1776775768869,83.5,75862.5,0.26,-0.00809,0.0,1.17923]
[1776775769875,83.5,75884.85,0.26,-0.00798,0.0,1.16526]
[1776775774918,83.49,75863.46,0.26,-0.00807,0.0,1.17626]
[1776775779957,83.48,75870.22,0.26,-0.00803,0.0,1.17127]
[1776775784990,83.47,75878.54,0.26,-0.00798,0.0,1.16541]
[1776775790024,83.46,75873.89,0.26,-0.008,0.0,1.16755]
[1776775792038,83.46,75850.41,0.26,-0.00811,0.0,1.18181]
[1776775797094,83.45,75830.34,0.26,-0.00821,1e-05,1.19351]
[1776775797833,83.45,75830.34,0.26,-0.00821,1e-05,1.19351]
[1776775798083,83.45,75814.34,0.26,-0.00829,1e-05,1.20341]
[1776775801105,83.44,75800.35,0.26,-0.00835,1e-05,1.21164]
[1776775804724,83.43,75804.44,0.26,-0.00833,1e-05,1.20835]
[1776775805155,83.43,75801.22,0.26,-0.00834,1e-05,1.21017]
[1776775806163,83.42,75821.89,0.26,-0.00824,1e-05,1.19685]
[1776775806856,83.42,75821.89,0.26,-0.00824,1e-05,1.19685]
[1776775807306,83.42,75821.89,0.26,-0.00824,1e-05,1.19685]
[1776775815181,83.4,75826.34,0.26,-0.0082,1e-05,1.19246]
[1776775815238,83.4,75824.08,0.26,-0.00821,1e-05,1.19369]
[1776775816913,83.4,75824.08,0.26,-0.00821,1e-05,1.19349]
[1776775817249,83.4,75824.08,0.26,-0.00821,1e-05,1.19329]
[1776775818416,83.4,75824.08,0.26,-0.00821,1e-05,1.19329]
[1776775818511,83.39,75824.84,0.26,-0.0082,1e-05,1.19242]
[1776775818921,83.39,75824.84,0.26,-0.0082,1e-05,1.19242]
[1776775819261,83.39,75824.84,0.26,-0.0082,1e-05,1.19242]
[1776775821248,83.39,75832.08,0.26,-0.00816,1e-05,1.18768]
[1776775821281,83.39,75834.36,0.26,-0.00815,1e-05,1.18607]
[1776775822094,83.39,75834.36,0.26,-0.00815,1e-05,1.18607]
[1776775822279,83.38,75834.36,0.26,-0.00815,1e-05,1.18589]
[1776775827314,83.37,75846.13,0.26,-0.00808,0.0,1.17764]
[1776775832352,83.36,75855.19,0.26,-0.00802,0.0,1.16969]
[1776775837389,83.35,75853.94,0.26,-0.00802,0.0,1.16972]
[1776775842422,83.34,75858.88,0.26,-0.00799,0.0,1.16591]
[1776775845443,83.34,75877.71,0.26,-0.0079,0.0,1.15391]
[1776775849485,83.33,75850.13,0.26,-0.00803,0.0,1.17053]
[1776775853505,83.33,75867.06,0.26,-0.00794,0.0,1.15939]
[1776775855519,83.32,75881.51,0.26,-0.00787,0.0,1.1503]
[1776775860555,83.32,75885.2,0.26,-0.00784,0.0,1.14748]
[1776775862569,83.31,75865.49,0.26,-0.00794,0.0,1.1593]
[1776775867611,83.3,75878.85,0.26,-0.00787,0.0,1.15051]
[1776775868809,83.3,75878.69,0.26,-0.00787,0.0,1.15049]
[1776775868874,83.3,75878.69,0.26,-0.00787,0.0,1.15049]
[1776775869623,83.3,75875.06,0.26,-0.00789,0.0,1.15278]
[1776775870020,83.3,75875.06,0.26,-0.00789,0.0,1.15278]
[1776775870630,83.3,75874.69,0.26,-0.00789,0.0,1.15288]
[1776775873654,83.3,75858.9,0.26,-0.00796,0.0,1.16218]
[1776775878687,83.29,75857.59,0.26,-0.00796,0.0,1.16228]
[1776775883722,83.28,75849.69,0.26,-0.008,0.0,1.16645]
[1776775885737,83.28,75867.75,0.26,-0.00791,0.0,1.15506]
[1776775890771,83.27,75864.05,0.26,-0.00792,0.0,1.1567]
[1776775895806,83.26,75852.84,0.26,-0.00796,0.0,1.16144]
[1776775900842,83.25,75854.37,0.26,-0.00795,0.0,1.15983]
[1776775905875,83.24,75860.07,0.26,-0.00791,0.0,1.15573]
[1776775910911,83.24,75859.44,0.26,-0.00791,0.0,1.15554]
[1776775915946,83.23,75857.42,0.26,-0.00792,0.0,1.1562]
[1776775920982,83.22,75863.67,0.26,-0.00788,0.0,1.15179]
[1776775923650,83.22,75878.35,0.26,-0.00781,0.0,1.1425]
[1776775929065,83.21,75885.5,0.26,-0.00777,0.0,1.13772]
[1776775934073,83.21,75882.49,0.26,-0.00778,0.0,1.13912]
[1776775939108,83.2,75880.93,0.26,-0.00779,0.0,1.13961]
[1776775944146,83.19,75889.8,0.26,-0.00774,0.0,1.1338]
[1776775949603,83.19,75888.72,0.26,-0.00774,0.0,1.13413]
[1776775955221,83.18,75888.34,0.26,-0.00773,0.0,1.13231]
[1776775960257,83.18,75892.17,0.26,-0.00771,0.0,1.1296]
[1776775965292,83.17,75883.71,0.26,-0.00775,0.0,1.13429]
[1776775970326,83.17,75880.67,0.26,-0.00776,0.0,1.13569]
[1776775975361,83.16,75880.83,0.26,-0.00775,0.0,1.13515]
[1776775980396,83.15,75869.69,0.26,-0.0078,0.0,1.14131]
[1776775983417,83.15,75888.76,0.26,-0.00771,0.0,1.12949]
[1776775988452,83.15,75887.43,0.26,-0.00771,0.0,1.12988]
[1776775993487,83.14,75887.55,0.26,-0.00771,0.0,1.1294]
[1776775998522,83.13,75892.02,0.26,-0.00768,0.0,1.12631]
[1776776003558,83.13,75894.1,0.26,-0.00767,0.0,1.12469]
[1776776008599,83.13,75906.4,0.26,-0.00761,0.0,1.117]
[1776776013628,83.12,75902.6,0.26,-0.00762,0.0,1.11754]
[1776776018663,83.12,75909.32,0.26,-0.00758,0.0,1.11329]
[1776776023698,83.12,75916.12,0.26,-0.00755,0.0,1.10908]
[1776776028734,83.12,75936.42,0.26,-0.00745,0.0,1.09695]
[1776776033771,83.11,75937.8,0.26,-0.00745,0.0,1.09609]
[1776776038811,83.11,75938.6,0.26,-0.00744,0.0,1.09556]
[1776776043841,83.11,75942.06,0.26,-0.00743,0.0,1.09347]
[1776776048875,83.11,75934.6,0.26,-0.00746,0.0,1.0978]
[1776776054567,83.11,75928.74,0.26,-0.00749,0.0,1.10113]
[1776776060094,83.11,75926.44,0.26,-0.0075,0.0,1.10237]
[1776776061972,83.11,75941.57,0.26,-0.00743,0.0,1.09343]
[1776776064641,83.11,75922.91,0.26,-0.00751,0.0,1.10439]
[1776776067018,83.11,75945.65,0.26,-0.00741,0.0,1.09095]
[1776776072040,83.11,75945.1,0.26,-0.0074,0.0,1.08982]
[1776776077076,83.11,75948.49,0.26,-0.00738,0.0,1.08781]
[1776776082110,83.11,75947.79,0.26,-0.00739,0.0,1.08822]
[1776776087145,83.11,75949.09,0.26,-0.00738,0.0,1.08748]
[1776776092181,83.11,75949.36,0.26,-0.00738,0.0,1.08734]
[1776776096213,83.11,75969.29,0.26,-0.00729,0.0,1.07578]
[1776776101247,83.11,75967.08,0.26,-0.0073,0.0,1.07719]
[1776776106282,83.11,75968.99,0.26,-0.00729,0.0,1.07623]
[1776776111317,83.11,75983.6,0.26,-0.00723,0.0,1.06795]
[1776776116353,83.12,75994.76,0.26,-0.00718,0.0,1.06179]
[1776776121387,83.12,75988.46,0.26,-0.00721,0.0,1.06568]
[1776776126424,83.12,76004.35,0.26,-0.00714,0.0,1.05684]
[1776776131457,83.13,76005.31,0.26,-0.00713,0.0,1.05518]
[1776776136493,83.13,76011.66,0.26,-0.0071,0.0,1.05191]
[1776776141533,83.14,76015.78,0.26,-0.00709,0.0,1.04991]
[1776776146564,83.14,76014.87,0.26,-0.00709,0.0,1.05079]
[1776776151598,83.15,76011.29,0.26,-0.00711,0.0,1.05316]
[1776776156633,83.15,76005.99,0.26,-0.00714,0.0,1.05651]
[1776776161668,83.16,76006.62,0.26,-0.00714,0.0,1.05646]
[1776776166703,83.16,76009.24,0.26,-0.00713,0.0,1.05529]
[1776776171738,83.16,76008.09,0.26,-0.00714,0.0,1.05628]
[1776776176773,83.17,76015.5,0.26,-0.00711,0.0,1.05239]
[1776776181814,83.17,76015.4,0.26,-0.00711,0.0,1.05282]
[1776776186848,83.18,76016.02,0.26,-0.00711,0.0,1.05283]
[1776776191883,83.18,76020.72,0.26,-0.00708,0.0,1.04914]
[1776776196918,83.19,76020.07,0.26,-0.00709,0.0,1.0499]
[1776776199940,83.19,76003.24,0.26,-0.00716,0.0,1.05969]
[1776776204974,83.2,75989.48,0.26,-0.00723,0.0,1.06783]
[1776776210010,83.2,75989.44,0.26,-0.00723,0.0,1.06806]
[1776776215046,83.2,75997.59,0.26,-0.00719,0.0,1.06361]
[1776776219077,83.2,75980.61,0.26,-0.00727,0.0,1.07358]
[1776776224108,83.21,75982.08,0.26,-0.00727,0.0,1.07286]
[1776776229144,83.21,75977.37,0.26,-0.00729,0.0,1.07573]
[1776776233173,83.21,75994.97,0.26,-0.00721,0.0,1.06578]
[1776776238208,83.21,75996.71,0.26,-0.00721,0.0,1.06501]
[1776776243243,83.22,76002.3,0.26,-0.00718,0.0,1.06206]
[1776776248278,83.22,75998.71,0.26,-0.0072,0.0,1.06436]
[1776776253313,83.22,75998.66,0.26,-0.00719,0.0,1.06321]
[1776776258348,83.23,75997.28,0.26,-0.0072,0.0,1.06424]
[1776776263384,83.23,75989.6,0.26,-0.00724,0.0,1.06886]
[1776776268422,83.23,75984.03,0.26,-0.00726,0.0,1.07224]
[1776776273457,83.23,75990.68,0.26,-0.00723,0.0,1.06856]
[1776776278492,83.24,75991.74,0.26,-0.00723,0.0,1.06814]
[1776776284534,83.24,75991.06,0.26,-0.00724,0.0,1.06872]
[1776776289569,83.24,75986.87,0.26,-0.00726,0.0,1.07128]
[1776776294604,83.24,75990.39,0.26,-0.00724,0.0,1.0694]
[1776776298633,83.24,76005.82,0.26,-0.00717,0.0,1.0607]
[1776776303667,83.25,76007.09,0.26,-0.00717,0.0,1.06022]
[1776776309710,83.25,76008.64,0.26,-0.00716,0.0,1.05963]
[1776776314746,83.26,76009.91,0.26,-0.00715,0.0,1.05777]
[1776776319781,83.26,76014.71,0.26,-0.00713,0.0,1.05532]
[1776776324815,83.26,76015.61,0.26,-0.00713,0.0,1.05512]
[1776776329851,83.27,76017.95,0.26,-0.00712,0.0,1.05411]
[1776776335896,83.27,76019.94,0.26,-0.00712,0.0,1.05338]
[1776776342944,83.28,76023.01,0.26,-0.00711,0.0,1.05209]
[1776776344960,83.28,76041.37,0.26,-0.00703,0.0,1.04192]
[1776776345968,83.28,76056.75,0.26,-0.00696,0.0,1.03329]
[1776776351003,83.29,76057.34,0.26,-0.00696,0.0,1.03345]
[1776776356041,83.3,76066.24,0.26,-0.00693,0.0,1.02896]
[1776776361075,83.3,76069.55,0.26,-0.00691,0.0,1.02763]
[1776776364100,83.31,76083.98,0.26,-0.00685,0.0,1.01994]
[1776776369136,83.31,76080.32,0.26,-0.00687,0.0,1.02252]
[1776776374171,83.32,76066.18,0.26,-0.00693,0.0,1.02952]
[1776776377192,83.32,76047.08,0.26,-0.00702,0.0,1.04048]
[1776776383234,83.33,76041.76,0.26,-0.00704,0.0,1.04393]
[1776776388269,83.34,76036.88,0.26,-0.00707,0.0,1.04705]
[1776776393304,83.34,76037.08,0.26,-0.00707,0.0,1.04729]
[1776776398338,83.35,76038.07,0.26,-0.00707,0.0,1.04708]
[1776776402366,83.35,76057.31,0.26,-0.00699,0.0,1.03663]
[1776776406565,83.35,76053.66,0.26,-0.007,0.0,1.03895]
[1776776407088,83.36,76046.09,0.26,-0.00704,0.0,1.04338]
[1776776407532,83.36,76046.09,0.26,-0.00704,0.0,1.04338]
[1776776407613,83.36,76060.07,0.26,-0.00698,0.0,1.03553]
[1776776413451,83.38,76066.7,0.26,-0.00696,0.0,1.03322]
[1776776418486,83.4,76053.52,0.26,-0.00703,0.0,1.04229]
[1776776423522,83.42,76062.76,0.26,-0.007,0.0,1.03847]
[1776776429260,83.43,76067.53,0.26,-0.00699,0.0,1.03692]
[1776776429265,83.43,76070.02,0.26,-0.00698,0.0,1.03553]
[1776776434603,83.46,76061.1,0.26,-0.00702,0.0,1.04109]
[1776776439636,83.48,76061.09,0.26,-0.00703,0.0,1.04246]
[1776776444670,83.5,76057.75,0.26,-0.00706,0.0,1.04567]
[1776776448699,83.51,76073.83,0.26,-0.00699,0.0,1.03772]
[1776776453735,83.53,76077.14,0.26,-0.00699,0.0,1.03726]
[1776776458770,83.55,76084.39,0.26,-0.00697,0.0,1.03459]
[1776776463805,83.57,76092.82,0.26,-0.00694,0.0,1.0313]
[1776776468840,83.59,76090.08,0.26,-0.00697,0.0,1.03424]
[1776776473875,83.61,76091.1,0.26,-0.00697,0.0,1.03506]
[1776776478910,83.63,76101.31,0.26,-0.00694,0.0,1.03109]
[1776776482937,83.64,76082.55,0.26,-0.00703,0.0,1.04266]
[1776776487972,83.66,76086.03,0.26,-0.00703,0.0,1.04204]
[1776776493008,83.68,76085.46,0.26,-0.00703,0.0,1.04229]
[1776776498042,83.7,76077.82,0.26,-0.00707,0.0,1.04788]
[1776776503078,83.72,76066.59,0.26,-0.00713,0.0,1.05545]
[1776776508113,83.73,76069.12,0.26,-0.00713,0.0,1.05522]
[1776776513148,83.75,76069.36,0.26,-0.00714,0.0,1.05628]
[1776776518183,83.76,76080.61,0.26,-0.0071,0.0,1.05114]
[1776776523218,83.78,76090.6,0.26,-0.00706,0.0,1.04676]
[1776776528253,83.8,76091.12,0.26,-0.00707,0.0,1.04772]
[1776776533287,83.81,76094.8,0.26,-0.00706,0.0,1.04691]
[1776776538323,83.83,76096.26,0.26,-0.00707,0.0,1.04737]
[1776776543358,83.85,76092.92,0.26,-0.00709,0.0,1.05049]
[1776776548393,83.87,76088.4,0.26,-0.00712,0.0,1.05427]
[1776776553428,83.88,76084.8,0.26,-0.00714,0.0,1.0561]
[1776776558462,83.9,76082.92,0.26,-0.00715,0.0,1.05835]
[1776776563501,83.91,76083.71,0.26,-0.00716,0.0,1.05907]
[1776776568534,83.93,76071.43,0.26,-0.00722,0.0,1.06715]
[1776776573568,83.94,76070.08,0.26,-0.00724,0.0,1.06899]
[1776776578602,83.96,76061.03,0.26,-0.00729,0.0,1.0752]
[1776776584646,83.97,76061.38,0.26,-0.00729,0.0,1.07621]
[1776776589680,83.99,76059.9,0.26,-0.00731,0.0,1.07807]
[1776776594716,84.0,76059.63,0.26,-0.00732,0.0,1.07923]
[1776776599760,84.01,76061.56,0.26,-0.00732,0.0,1.07911]
[1776776604786,84.03,76060.02,0.26,-0.00733,0.0,1.08099]
[1776776608521,84.04,76075.71,0.26,-0.00727,0.0,1.07278]
[1776776613849,84.05,76080.02,0.26,-0.00725,0.0,1.06994]
[1776776618890,84.07,76082.88,0.26,-0.00724,0.0,1.06936]
[1776776623922,84.08,76082.03,0.26,-0.00725,0.0,1.07087]
[1776776628958,84.09,76077.66,0.26,-0.00728,0.0,1.07436]
[1776776633994,84.11,76080.29,0.26,-0.00728,0.0,1.07384]
[1776776639029,84.12,76075.83,0.26,-0.0073,0.0,1.07735]
[1776776644064,84.13,76070.57,0.26,-0.00734,0.0,1.08148]
[1776776649097,84.15,76068.33,0.26,-0.00735,0.0,1.08365]
[1776776652139,84.15,76052.96,0.26,-0.00743,0.0,1.09304]
[1776776658181,84.16,76040.07,0.26,-0.00749,0.0,1.10143]
[1776776661207,84.17,76024.81,0.26,-0.00757,0.0,1.11078]
[1776776666245,84.18,76019.02,0.26,-0.0076,0.0,1.11482]
[1776776669263,84.18,76001.48,0.26,-0.00768,0.0,1.12554]
[1776776674298,84.19,75989.79,0.26,-0.00773,0.0,1.13153]
[1776776677319,84.19,75973.79,0.26,-0.00781,0.0,1.14137]
[1776776682354,84.2,75979.0,0.26,-0.00779,0.0,1.13865]
[1776776686382,84.2,75963.31,0.26,-0.00787,0.0,1.14839]
[1776776691417,84.21,75954.86,0.26,-0.00791,0.0,1.1538]
[1776776696452,84.21,75942.33,0.26,-0.00797,0.0,1.16167]
[1776776701487,84.21,75946.79,0.26,-0.00795,0.0,1.15918]
[1776776705517,84.21,75929.32,0.26,-0.00804,0.0,1.17003]
[1776776710552,84.22,75928.98,0.26,-0.00804,0.0,1.17037]
[1776776712567,84.22,75946.1,0.26,-0.00796,0.0,1.15998]
[1776776717603,84.22,75936.89,0.26,-0.00801,0.0,1.16585]
[1776776723647,84.22,75944.01,0.26,-0.00797,0.0,1.16179]
[1776776727675,84.23,75944.24,0.26,-0.00797,0.0,1.16185]
[1776776732712,84.23,75941.1,0.26,-0.00798,0.0,1.16249]
[1776776737748,84.23,75948.89,0.26,-0.00795,0.0,1.15799]
[1776776742788,84.24,75948.34,0.26,-0.00795,0.0,1.1586]
[1776776745806,84.24,75972.15,0.26,-0.00784,0.0,1.14436]
[1776776750842,84.24,75972.41,0.26,-0.00784,0.0,1.14461]
[1776776753865,84.25,75990.78,0.26,-0.00775,0.0,1.13382]
[1776776759585,84.25,75997.59,0.26,-0.00772,0.0,1.13037]
[1776776764945,84.26,76005.63,0.26,-0.00769,0.0,1.1261]
[1776776769981,84.27,76005.63,0.26,-0.00769,0.0,1.12665]
[1776776775017,84.27,76008.61,0.26,-0.00768,0.0,1.12543]
[1776776780054,84.28,76008.48,0.26,-0.00769,0.0,1.12606]
[1776776785104,84.29,76018.84,0.26,-0.00764,0.0,1.12036]
[1776776790128,84.3,76022.65,0.26,-0.00763,0.0,1.11884]
[1776776795164,84.31,76021.81,0.26,-0.00763,0.0,1.11849]
[1776776800198,84.32,76022.2,0.26,-0.00764,0.0,1.119]
[1776776805232,84.32,76033.77,0.26,-0.00759,0.0,1.11283]
[1776776810309,84.33,76019.63,0.26,-0.00766,0.0,1.12169]
[1776776812298,84.33,75995.42,0.26,-0.00777,0.0,1.13621]
[1776776817332,84.34,75996.88,0.26,-0.00777,0.0,1.13598]
[1776776822367,84.35,75999.26,0.26,-0.00776,0.0,1.13502]
[1776776827402,84.35,75998.89,0.26,-0.00777,0.0,1.13573]
[1776776832437,84.36,75997.11,0.26,-0.00778,0.0,1.13724]
[1776776837472,84.36,76000.23,0.26,-0.00777,0.0,1.13584]
[1776776842509,84.37,76004.04,0.26,-0.00775,0.0,1.13403]
[1776776847542,84.38,76005.33,0.26,-0.00775,0.0,1.13374]
[1776776852579,84.38,76008.0,0.26,-0.00773,0.0,1.13116]
[1776776857615,84.39,76016.2,0.26,-0.0077,0.0,1.12681]
[1776776862649,84.4,76014.48,0.26,-0.00771,0.0,1.12836]
[1776776867684,84.4,76004.07,0.26,-0.00776,0.0,1.13505]
[1776776872723,84.41,76024.53,0.26,-0.00767,0.0,1.12339]
[1776776877754,84.42,76038.8,0.26,-0.00761,0.0,1.1156]
[1776776882791,84.43,76037.77,0.26,-0.00762,0.0,1.11683]
[1776776885810,84.43,76022.91,0.26,-0.00769,0.0,1.12594]
[1776776890845,84.44,76022.08,0.26,-0.0077,0.0,1.12695]
[1776776895880,84.45,76028.43,0.26,-0.00767,0.0,1.12377]
[1776776900914,84.45,76018.48,0.26,-0.00772,0.0,1.13024]
[1776776905950,84.46,76009.12,0.26,-0.00777,0.0,1.13633]
[1776776910986,84.47,76013.27,0.26,-0.00776,0.0,1.13436]
[1776776916020,84.47,76019.91,0.26,-0.00772,0.0,1.1295]
[1776776922062,84.48,76022.91,0.26,-0.00771,0.0,1.12841]
[1776776927099,84.49,76012.72,0.26,-0.00776,0.0,1.13503]
[1776776932140,84.5,76010.43,0.26,-0.00778,0.0,1.1369]
[1776776937171,84.5,76004.94,0.26,-0.00781,0.0,1.14061]
[1776776942211,84.51,76017.41,0.26,-0.00775,0.0,1.13377]
[1776776947247,84.52,76030.38,0.26,-0.0077,0.0,1.12664]
[1776776952281,84.53,76039.66,0.26,-0.00766,0.0,1.1218]
[1776776957316,84.53,76036.5,0.26,-0.00768,0.0,1.12428]
[1776776962355,84.54,76039.58,0.26,-0.00767,0.0,1.1232]
[1776776967386,84.55,76040.12,0.26,-0.00767,0.0,1.12346]
[1776776972421,84.56,76050.52,0.26,-0.00762,0.0,1.11635]
[1776776977456,84.57,76058.73,0.26,-0.00758,0.0,1.1122]
[1776776982492,84.58,76066.37,0.26,-0.00755,0.0,1.10858]
[1776776984507,84.58,76052.41,0.26,-0.00762,0.0,1.11703]
[1776776989541,84.59,76043.76,0.26,-0.00767,0.0,1.12273]
[1776776994577,84.6,76032.14,0.26,-0.00773,0.0,1.13017]
[1776776999611,84.6,76020.19,0.26,-0.00779,0.0,1.13776]
[1776777004647,84.61,76028.71,0.26,-0.00775,0.0,1.13314]
[1776777009681,84.62,76024.91,0.26,-0.00777,0.0,1.13589]
[1776777014717,84.62,76011.2,0.26,-0.00784,0.0,1.14453]
[1776777019751,84.63,76009.29,0.26,-0.00785,0.0,1.14608]
[1776777024786,84.63,76009.71,0.26,-0.00785,0.0,1.14625]
[1776777029824,84.64,76007.32,0.26,-0.00787,0.0,1.1481]
[1776777034855,84.64,76005.26,0.26,-0.00787,0.0,1.14824]
[1776777040899,84.65,76002.63,0.26,-0.00789,0.0,1.15031]
[1776777045933,84.65,76003.21,0.26,-0.00789,0.0,1.15036]
[1776777050988,84.66,75999.99,0.26,-0.00791,0.0,1.15269]
[1776777054008,84.66,75983.46,0.26,-0.00799,0.0,1.16288]
[1776777059043,84.66,75984.41,0.26,-0.00799,0.0,1.16256]
[1776777064078,84.67,75981.59,0.26,-0.008,0.0,1.16454]
[1776777069113,84.67,75985.9,0.26,-0.00798,0.0,1.16218]
[1776777074150,84.67,75991.9,0.26,-0.00796,0.0,1.15882]
[1776777077172,84.68,76008.83,0.26,-0.00788,0.0,1.14881]
[1776777081869,84.68,76024.63,0.26,-0.0078,0.0,1.13979]
[1776777089256,84.69,76026.94,0.26,-0.0078,0.0,1.13906]
[1776777094294,84.7,76033.67,0.26,-0.00776,0.0,1.13403]
[1776777099327,84.7,76035.61,0.26,-0.00775,0.0,1.13336]
[1776777104362,84.71,76039.61,0.26,-0.00774,0.0,1.13147]
[1776777108390,84.72,76021.21,0.26,-0.00783,0.0,1.1428]
[1776777113425,84.72,76029.79,0.26,-0.00779,0.0,1.13807]
[1776777118460,84.73,76033.01,0.26,-0.00778,0.0,1.13658]
[1776777123495,84.73,76022.09,0.26,-0.00783,0.0,1.14352]
[1776777128539,84.74,76021.0,0.26,-0.00784,0.0,1.14453]
[1776777133569,84.74,76008.07,0.26,-0.00791,0.0,1.15262]
[1776777138602,84.74,76006.53,0.26,-0.00792,0.0,1.15384]
[1776777144645,84.75,76014.07,0.26,-0.00788,0.0,1.14973]
[1776777150177,84.75,76011.38,0.26,-0.0079,0.0,1.15161]
[1776777159757,84.76,76010.93,0.26,-0.0079,0.0,1.15111]
[1776777164787,84.77,76013.37,0.26,-0.00789,0.0,1.14998]
[1776777169825,84.77,76012.47,0.26,-0.00789,0.0,1.15088]
[1776777175865,84.78,76011.63,0.26,-0.0079,0.0,1.1518]
[1776777180900,84.78,76010.69,0.26,-0.00791,0.0,1.15271]
[1776777185936,84.79,76014.35,0.26,-0.00789,0.0,1.15086]
[1776777190971,84.79,76012.82,0.26,-0.0079,0.0,1.15213]
[1776777196007,84.79,76010.37,0.26,-0.00792,0.0,1.15393]
[1776777201041,84.8,76009.77,0.26,-0.00792,0.0,1.15463]
[1776777205069,84.8,75995.75,0.26,-0.00799,0.0,1.16335]
[1776777210104,84.81,75996.93,0.26,-0.00799,0.0,1.16287]
[1776777215139,84.81,75998.69,0.26,-0.00797,0.0,1.16055]
[1776777220176,84.81,75998.17,0.26,-0.00798,0.0,1.16111]
[1776777222188,84.81,76017.99,0.26,-0.00788,0.0,1.14928]
[1776777228230,84.82,76022.98,0.26,-0.00786,0.0,1.14672]
[1776777233266,84.82,76025.44,0.26,-0.00785,0.0,1.14561]
[1776777238300,84.83,76020.48,0.26,-0.00788,0.0,1.14893]
[1776777243335,84.83,76032.79,0.26,-0.00782,0.0,1.1419]
[1776777248369,84.84,76036.4,0.26,-0.00781,0.0,1.14012]
[1776777253405,84.84,76039.52,0.26,-0.0078,0.0,1.13863]
[1776777258439,84.85,76041.57,0.26,-0.00779,0.0,1.13777]
[1776777263475,84.85,76039.09,0.26,-0.00781,0.0,1.13958]
[1776777268510,84.86,76043.02,0.26,-0.00779,0.0,1.13757]
[1776777273546,84.86,76043.93,0.26,-0.00778,0.0,1.13587]
[1776777276566,84.86,76028.77,0.26,-0.00785,0.0,1.14511]
[1776777281601,84.87,76027.43,0.26,-0.00786,0.0,1.14617]
[1776777286637,84.87,76021.17,0.26,-0.00789,0.0,1.15019]
[1776777291672,84.87,76015.24,0.26,-0.00792,0.0,1.15401]
[1776777296706,84.88,76009.22,0.26,-0.00795,0.0,1.15788]
[1776777301745,84.88,76003.1,0.26,-0.00798,0.0,1.16181]
[1776777306777,84.88,76008.2,0.26,-0.00796,0.0,1.15895]
[1776777311811,84.89,76009.41,0.26,-0.00796,0.0,1.15851]
[1776777316187,84.89,76003.33,0.26,-0.00799,0.0,1.16228]
[1776777316209,84.89,75990.31,0.26,-0.00805,0.0,1.17028]
[1776777321882,84.89,75984.54,0.26,-0.00808,0.0,1.17394]
[1776777326917,84.89,75987.4,0.26,-0.00807,0.0,1.17232]
[1776777331180,84.89,75985.94,0.26,-0.00808,0.0,1.17329]
[1776777331264,84.89,75987.24,0.26,-0.00806,0.0,1.17101]
[1776777332339,84.89,75987.24,0.26,-0.00806,0.0,1.17101]
[1776777332553,84.89,75987.24,0.26,-0.00806,0.0,1.17104]
[1776777338002,84.9,76003.34,0.26,-0.00798,0.0,1.16153]
[1776777343040,84.9,75998.47,0.26,-0.00801,0.0,1.1647]
[1776777348076,84.9,76001.98,0.26,-0.00799,0.0,1.16278]
[1776777353110,84.91,76015.38,0.26,-0.00793,0.0,1.15494]
[1776777358145,84.91,76018.03,0.26,-0.00792,0.0,1.15363]
[1776777363180,84.91,76019.42,0.26,-0.00792,0.0,1.15311]
[1776777368222,84.92,76035.86,0.26,-0.00784,0.0,1.14359]
[1776777373250,84.92,76025.66,0.26,-0.00789,0.0,1.15006]
[1776777378289,84.93,76031.82,0.26,-0.00786,0.0,1.14669]
[1776777383320,84.93,76035.53,0.26,-0.00785,0.0,1.14483]
[1776777388356,84.94,76032.08,0.26,-0.00787,0.0,1.14723]
[1776777393395,84.94,76033.42,0.26,-0.00786,0.0,1.14525]
[1776777398434,84.94,76042.87,0.26,-0.00781,0.0,1.13996]
[1776777403470,84.95,76041.52,0.26,-0.00782,0.0,1.14111]
[1776777408507,84.95,76049.98,0.26,-0.00778,0.0,1.13642]
[1776777414212,84.96,76047.98,0.26,-0.0078,0.0,1.13805]
[1776777419584,84.96,76041.35,0.26,-0.00783,0.0,1.14235]
[1776777424620,84.97,76041.38,0.26,-0.00783,0.0,1.14265]
[1776777429656,84.97,76041.95,0.26,-0.00783,0.0,1.14263]
[1776777434692,84.98,76037.36,0.26,-0.00786,0.0,1.14568]
[1776777439726,84.98,76031.31,0.26,-0.00789,0.0,1.14957]
[1776777444762,84.98,76026.06,0.26,-0.00792,0.0,1.15298]
[1776777449797,84.99,76035.67,0.26,-0.00787,0.0,1.14749]
[1776777454832,84.99,76035.83,0.26,-0.00786,0.0,1.1462]
[1776777459870,84.99,76045.1,0.26,-0.00782,0.0,1.14099]
[1776777464904,85.0,76044.22,0.26,-0.00783,0.0,1.14186]
[1776777469940,85.0,76045.68,0.26,-0.00783,0.0,1.14138]
[1776777474974,85.01,76047.2,0.26,-0.00782,0.0,1.14081]
[1776777479002,85.01,76063.49,0.26,-0.00775,0.0,1.13144]
[1776777484039,85.02,76074.76,0.26,-0.0077,0.0,1.12526]
[1776777489073,85.02,76067.71,0.26,-0.00773,0.0,1.1299]
[1776777494107,85.03,76075.13,0.26,-0.0077,0.0,1.12602]
[1776777499142,85.04,76072.39,0.26,-0.00772,0.0,1.12814]
[1776777504195,85.04,76080.0,0.26,-0.00769,0.0,1.12416]
[1776777509212,85.05,76086.72,0.26,-0.00766,0.0,1.12076]
[1776777514246,85.06,76084.78,0.26,-0.00766,0.0,1.12098]
[1776777519282,85.07,76087.93,0.26,-0.00765,0.0,1.1197]
[1776777524317,85.07,76085.0,0.26,-0.00767,0.0,1.12199]
[1776777529352,85.08,76084.11,0.26,-0.00768,0.0,1.12305]
[1776777534388,85.09,76081.15,0.26,-0.0077,0.0,1.12532]
[1776777539429,85.1,76084.29,0.26,-0.00769,0.0,1.12399]
[1776777544459,85.1,76087.96,0.26,-0.00767,0.0,1.12239]
[1776777550501,85.11,76086.38,0.26,-0.00769,0.0,1.12397]
[1776777555536,85.12,76079.85,0.26,-0.00772,0.0,1.12832]
[1776777560572,85.12,76079.74,0.26,-0.00773,0.0,1.12888]
[1776777565607,85.13,76080.75,0.26,-0.00772,0.0,1.12877]
[1776777570644,85.14,76080.23,0.26,-0.00773,0.0,1.12957]
[1776777575678,85.14,76079.48,0.26,-0.00773,0.0,1.12902]
[1776777580713,85.14,76079.58,0.26,-0.00773,0.0,1.12867]
[1776777585749,85.14,76073.83,0.26,-0.00775,0.0,1.13234]
[1776777590784,85.15,76063.92,0.26,-0.00781,0.0,1.13864]
[1776777595819,85.15,76068.62,0.26,-0.00778,0.0,1.13607]
[1776777600854,85.15,76058.99,0.26,-0.00783,0.0,1.14142]
[1776777603875,85.15,76044.87,0.26,-0.0079,0.0,1.15006]
[1776777608909,85.15,76044.32,0.26,-0.0079,0.0,1.15069]
[1776777613946,85.16,76045.89,0.26,-0.0079,0.0,1.15004]
[1776777618985,85.16,76051.0,0.26,-0.00787,0.0,1.14727]
[1776777622012,85.16,76064.87,0.26,-0.00781,0.0,1.13901]
[1776777628072,85.15,76065.17,0.26,-0.0078,0.0,1.13832]
[1776777630078,85.15,76039.4,0.26,-0.00793,0.0,1.15367]
[1776777635769,85.14,76043.61,0.26,-0.00789,0.0,1.14884]
[1776777641156,85.13,76041.85,0.26,-0.00789,0.0,1.14922]
[1776777646194,85.13,76035.21,0.26,-0.00792,0.0,1.1525]
[1776777651231,85.12,76041.52,0.26,-0.00788,0.0,1.14803]
[1776777656264,85.11,76039.27,0.26,-0.00789,0.0,1.14859]
[1776777660230,85.1,76040.98,0.26,-0.00788,0.0,1.14718]
[1776777660331,85.1,76039.09,0.26,-0.00788,0.0,1.14818]
[1776777664320,85.09,76054.26,0.26,-0.00781,0.0,1.13875]
[1776777669356,85.09,76057.02,0.26,-0.00779,0.0,1.13654]
[1776777674390,85.08,76055.8,0.26,-0.00779,0.0,1.13673]
[1776777679426,85.07,76059.4,0.26,-0.00777,0.0,1.13406]
[1776777684462,85.07,76051.71,0.26,-0.0078,0.0,1.1381]
[1776777689498,85.06,76056.84,0.26,-0.00778,0.0,1.13452]
[1776777694533,85.05,76057.78,0.26,-0.00776,0.0,1.13196]
[1776777699568,85.05,76055.06,0.26,-0.00777,0.0,1.13308]
[1776777704603,85.04,76048.15,0.26,-0.0078,0.0,1.13668]
[1776777709638,85.03,76049.38,0.26,-0.00778,0.0,1.13533]
[1776777714675,85.03,76050.94,0.26,-0.00777,0.0,1.1339]
[1776777719711,85.02,76045.91,0.26,-0.00779,0.0,1.13648]
[1776777724745,85.01,76042.14,0.26,-0.00781,0.0,1.1381]
[1776777729783,85.0,76037.38,0.26,-0.00783,0.0,1.14039]
[1776777733812,85.0,76052.19,0.26,-0.00775,0.0,1.13118]
[1776777737839,84.99,76067.33,0.26,-0.00768,0.0,1.12191]
[1776777742876,84.99,76063.42,0.26,-0.00769,0.0,1.1238]
[1776777747913,84.98,76063.77,0.26,-0.00769,0.0,1.12319]
[1776777752943,84.98,76050.48,0.26,-0.00774,0.0,1.12909]
[1776777757979,84.97,76048.15,0.26,-0.00774,0.0,1.13]
[1776777763014,84.97,76046.39,0.26,-0.00775,0.0,1.13057]
[1776777768051,84.96,76053.16,0.26,-0.00771,0.0,1.12611]
[1776777773086,84.95,76043.96,0.26,-0.00775,0.0,1.1311]
[1776777778121,84.95,76049.15,0.26,-0.00773,0.0,1.12755]
[1776777783156,84.94,76051.01,0.26,-0.00771,0.0,1.12602]
[1776777786844,84.94,76030.12,0.26,-0.00781,0.0,1.13815]
[1776777792220,84.93,76025.83,0.26,-0.00783,0.0,1.14006]
[1776777797256,84.92,76013.89,0.26,-0.00788,0.0,1.14661]
[1776777802292,84.91,76020.66,0.26,-0.00784,0.0,1.14194]
[1776777807327,84.91,76027.74,0.26,-0.0078,0.0,1.13714]
[1776777813369,84.9,76022.52,0.26,-0.00781,0.0,1.13811]
[1776777818404,84.89,76021.02,0.26,-0.00782,0.0,1.13845]
[1776777823439,84.88,76037.37,0.26,-0.00773,0.0,1.12821]
[1776777828475,84.88,76039.46,0.26,-0.00772,0.0,1.12652]
[1776777833510,84.87,76046.13,0.26,-0.00769,0.0,1.12214]
[1776777838548,84.87,76050.92,0.26,-0.00766,0.0,1.11891]
[1776777843582,84.86,76063.4,0.26,-0.0076,0.0,1.11123]
[1776777848618,84.86,76057.02,0.26,-0.00763,0.0,1.11466]
[1776777853652,84.85,76054.89,0.26,-0.00763,0.0,1.1156]
[1776777858687,84.85,76054.98,0.26,-0.00763,0.0,1.11524]
[1776777863721,84.85,76050.16,0.26,-0.00765,0.0,1.11777]
[1776777868758,84.84,76052.09,0.26,-0.00764,0.0,1.11634]
[1776777873797,84.84,76047.28,0.26,-0.00765,0.0,1.1174]
[1776777878831,84.83,76034.84,0.26,-0.00771,0.0,1.1244]
[1776777883865,84.83,76039.17,0.26,-0.00768,0.0,1.1215]
[1776777889907,84.82,76039.35,0.26,-0.00768,0.0,1.12099]
[1776777894944,84.82,76047.21,0.26,-0.00764,0.0,1.11605]
[1776777899977,84.82,76053.19,0.26,-0.00761,0.0,1.11224]
[1776777901991,84.81,76069.77,0.26,-0.00753,0.0,1.10242]
[1776777905130,84.81,76078.58,0.26,-0.00749,0.0,1.09725]
[1776777906039,84.81,76077.75,0.26,-0.00749,0.0,1.09771]
[1776777911054,84.82,76092.52,0.26,-0.00743,0.0,1.09001]
[1776777916088,84.84,76093.01,0.26,-0.00744,0.0,1.09062]
[1776777919110,84.84,76112.84,0.26,-0.00735,0.0,1.07981]
[1776777924144,84.86,76119.96,0.26,-0.00733,0.0,1.07672]
[1776777929180,84.87,76121.35,0.26,-0.00733,0.0,1.07689]
[1776777934217,84.87,76125.04,0.26,-0.0073,0.0,1.07355]
[1776777939251,84.87,76128.59,0.26,-0.00729,0.0,1.07153]
[1776777944286,84.87,76138.68,0.26,-0.00724,0.0,1.06582]
[1776777949322,84.87,76126.24,0.26,-0.0073,0.0,1.07286]
[1776777951261,84.87,76126.73,0.26,-0.0073,0.0,1.07259]
[1776777951336,84.87,76127.79,0.26,-0.00729,0.0,1.07198]
[1776777956371,84.87,76130.39,0.26,-0.00728,0.0,1.07051]
[1776777958042,84.87,76114.66,0.26,-0.00735,0.0,1.07944]
[1776777963420,84.87,76119.03,0.26,-0.00733,0.0,1.07689]
[1776777968455,84.87,76109.31,0.26,-0.00737,0.0,1.08236]
[1776777973492,84.87,76109.22,0.26,-0.00737,0.0,1.08229]
[1776777978526,84.87,76103.52,0.26,-0.0074,0.0,1.08546]
[1776777983559,84.86,76102.29,0.26,-0.0074,0.0,1.08599]
[1776777988597,84.86,76099.15,0.26,-0.00742,0.0,1.08765]
[1776777993630,84.86,76092.23,0.26,-0.00744,0.0,1.09004]
[1776777999672,84.86,76091.8,0.26,-0.00744,0.0,1.09011]
[1776778003700,84.86,76077.33,0.26,-0.0075,0.0,1.09831]
[1776778008735,84.85,76078.93,0.26,-0.00749,0.0,1.09718]
[1776778013770,84.85,76082.3,0.26,-0.00748,0.0,1.09503]
[1776778018805,84.85,76078.89,0.26,-0.00749,0.0,1.0968]
[1776778023841,84.85,76078.49,0.26,-0.00749,0.0,1.09684]
[1776778028875,84.84,76076.43,0.26,-0.0075,0.0,1.09783]
[1776778033910,84.84,76077.36,0.26,-0.00749,0.0,1.09711]
[1776778035924,84.84,76061.03,0.26,-0.00757,0.0,1.1065]
[1776778040959,84.83,76054.88,0.26,-0.00759,0.0,1.1098]
[1776778045994,84.83,76056.06,0.26,-0.00759,0.0,1.10883]
[1776778051029,84.83,76053.36,0.26,-0.00759,0.0,1.10866]
[1776778056064,84.82,76066.1,0.26,-0.00753,0.0,1.10099]
[1776778061099,84.82,76071.7,0.26,-0.0075,0.0,1.09756]
[1776778066133,84.82,76071.01,0.26,-0.0075,0.0,1.09776]
[1776778071169,84.82,76069.18,0.26,-0.00751,0.0,1.09863]
[1776778077210,84.81,76071.53,0.26,-0.00749,0.0,1.09704]
[1776778082248,84.81,76055.05,0.26,-0.00757,0.0,1.10641]
[1776778084262,84.81,76039.83,0.26,-0.00764,0.0,1.11518]
[1776778086277,84.81,76022.97,0.26,-0.00772,0.0,1.12495]
[1776778091312,84.8,76019.07,0.26,-0.00773,0.0,1.1268]
[1776778096348,84.79,76020.37,0.26,-0.00772,0.0,1.12556]
[1776778102393,84.79,76019.31,0.26,-0.00772,0.0,1.12562]
[1776778104404,84.78,76036.0,0.26,-0.00764,0.0,1.11562]
[1776778109439,84.78,76041.34,0.26,-0.00762,0.0,1.11212]
[1776778114473,84.78,76040.72,0.26,-0.00761,0.0,1.11067]
[1776778119510,84.77,76045.04,0.26,-0.00758,0.0,1.10781]
[1776778124547,84.77,76047.64,0.26,-0.00757,0.0,1.10597]
[1776778129582,84.76,76050.88,0.26,-0.00755,0.0,1.10378]
[1776778134621,84.76,76057.31,0.26,-0.00752,0.0,1.09976]
[1776778139656,84.76,76054.53,0.26,-0.00753,0.0,1.10111]
[1776778144690,84.75,76052.49,0.26,-0.00754,0.0,1.10203]
[1776778149726,84.75,76048.2,0.26,-0.00755,0.0,1.10425]
[1776778154762,84.74,76048.85,0.26,-0.00755,0.0,1.10353]
[1776778163824,84.74,76048.12,0.26,-0.00755,0.0,1.10345]
[1776778168860,84.73,76050.51,0.26,-0.00754,0.0,1.10177]
[1776778173897,84.73,76051.52,0.26,-0.00752,0.0,1.09947]
[1776778178930,84.73,76041.92,0.26,-0.00756,0.0,1.10479]
[1776778183965,84.72,76035.38,0.26,-0.00759,0.0,1.10828]
[1776778190014,84.72,76035.96,0.26,-0.00758,0.0,1.10754]
[1776778195043,84.71,76039.58,0.26,-0.00756,0.0,1.10511]
[1776778200089,84.71,76050.46,0.26,-0.00751,0.0,1.09851]
[1776778202100,84.71,76029.47,0.26,-0.00761,0.0,1.11076]
[1776778206126,84.7,76011.75,0.26,-0.00769,0.0,1.12084]
[1776778209151,84.7,75991.95,0.26,-0.00778,0.0,1.13233]
[1776778214184,84.69,75975.27,0.26,-0.00786,0.0,1.14178]
[1776778219218,84.68,75969.14,0.26,-0.00788,0.0,1.1448]
[1776778221232,84.68,75990.38,0.26,-0.00778,0.0,1.13184]
[1776778226267,84.68,76006.24,0.26,-0.0077,0.0,1.12201]
[1776778231316,84.67,76013.01,0.26,-0.00765,0.0,1.11605]
[1776778232199,84.67,76013.01,0.26,-0.00765,0.0,1.11605]
[1776778232337,84.67,76007.74,0.26,-0.00768,0.0,1.11916]
[1776778233319,84.67,75969.1,0.26,-0.00786,0.0,1.14217]
[1776778233619,84.67,75969.1,0.26,-0.00786,0.0,1.14217]
[1776778234327,84.67,75940.93,0.26,-0.008,0.0,1.15924]
[1776778239364,84.66,75926.67,0.26,-0.00806,0.0,1.16704]
[1776778244399,84.65,75924.96,0.26,-0.00806,0.0,1.16723]
[1776778248427,84.64,75948.64,0.26,-0.00794,0.0,1.15216]
[1776778253462,84.63,75965.17,0.26,-0.00786,0.0,1.14151]
[1776778258504,84.61,75967.55,0.26,-0.00783,0.0,1.13832]
[1776778261531,84.6,75952.85,0.26,-0.0079,0.0,1.14681]
[1776778263549,84.6,75928.63,0.26,-0.00802,0.0,1.16138]
[1776778266590,84.6,75944.54,0.26,-0.00794,0.0,1.15125]
[1776778271610,84.59,75957.07,0.26,-0.00787,0.0,1.143]
[1776778272615,84.57,75979.37,0.26,-0.00775,0.0,1.12835]
[1776778277760,84.56,75971.22,0.26,-0.00779,0.0,1.13275]
[1776778280358,84.56,75943.82,0.26,-0.00792,0.0,1.14902]
[1776778284720,84.55,75929.05,0.26,-0.00799,0.0,1.15733]
[1776778290428,84.54,75922.7,0.26,-0.00801,0.0,1.16031]
[1776778295790,84.53,75906.28,0.26,-0.00808,0.0,1.16807]
[1776778300826,84.52,75916.85,0.26,-0.00802,0.0,1.1608]
[1776778305861,84.51,75933.25,0.26,-0.00793,0.0,1.1501]
[1776778308883,84.51,75957.57,0.26,-0.00781,0.0,1.13507]
[1776778313922,84.5,75971.27,0.26,-0.00774,0.0,1.12641]
[1776778315938,84.5,75994.62,0.26,-0.00763,0.0,1.11241]
[1776778317949,84.5,75977.44,0.26,-0.00771,0.0,1.12245]
[1776778322987,84.49,75969.63,0.26,-0.00774,0.0,1.12665]
[1776778325000,84.49,75999.58,0.26,-0.0076,0.0,1.10877]
[1776778326007,84.49,76017.69,0.26,-0.00752,0.0,1.09812]
[1776778331052,84.49,76005.17,0.26,-0.00757,0.0,1.10539]
[1776778333066,84.49,75986.24,0.26,-0.00766,0.0,1.11642]
[1776778336093,84.48,75971.86,0.26,-0.00773,0.0,1.12474]
[1776778341126,84.48,75979.45,0.26,-0.00769,0.0,1.11981]
[1776778345158,84.47,75953.77,0.26,-0.00781,0.0,1.1348]
[1776778348176,84.47,75938.28,0.26,-0.00788,0.0,1.14379]
[1776778353211,84.46,75929.52,0.26,-0.00791,0.0,1.14695]
[1776778358247,84.45,75930.05,0.26,-0.0079,0.0,1.14598]
[1776778363281,84.44,75921.69,0.26,-0.00794,0.0,1.15037]
[1776778367310,84.44,75942.71,0.26,-0.00783,0.0,1.13715]
[1776778372345,84.44,75945.46,0.26,-0.00782,0.0,1.13539]
[1776778373352,84.44,75929.65,0.26,-0.00789,0.0,1.14491]
[1776778378392,84.43,75937.92,0.26,-0.00785,0.0,1.1393]
[1776778383430,84.43,75937.7,0.26,-0.00785,0.0,1.13953]
[1776778387457,84.43,75953.89,0.26,-0.00777,0.0,1.13016]
[1776778392498,84.44,75950.94,0.26,-0.00779,0.0,1.13247]
[1776778393501,84.44,75936.61,0.26,-0.00786,0.0,1.14126]
[1776778395514,84.44,75919.54,0.26,-0.00795,0.0,1.15172]
[1776778400549,84.45,75906.34,0.26,-0.00801,0.0,1.16004]
[1776778405584,84.45,75895.01,0.26,-0.00807,0.0,1.1672]
[1776778410619,84.45,75888.61,0.26,-0.00811,0.0,1.17132]
[1776778415655,84.46,75891.51,0.26,-0.00808,0.0,1.16815]
[1776778421372,84.46,75879.36,0.26,-0.00815,0.0,1.17603]
[1776778426731,84.46,75887.27,0.26,-0.00811,0.0,1.17129]
[1776778429752,84.46,75915.31,0.26,-0.00797,0.0,1.15425]
[1776778434787,84.47,75925.44,0.26,-0.00792,0.0,1.14845]
[1776778439824,84.47,75920.99,0.26,-0.00795,0.0,1.15149]
[1776778441524,84.47,75898.15,0.26,-0.00806,0.0,1.16548]
[1776778446875,84.48,75890.07,0.26,-0.0081,0.0,1.17064]
[1776778451910,84.48,75888.06,0.26,-0.00811,0.0,1.172]
[1776778456947,84.48,75902.21,0.26,-0.00804,0.0,1.16343]
[1776778461982,84.48,75898.58,0.26,-0.00806,0.0,1.1658]
[1776778467059,84.48,75889.64,0.26,-0.00811,0.0,1.17142]
[1776778472086,84.48,75891.04,0.26,-0.00809,0.0,1.16915]
[1776778477119,84.49,75890.33,0.26,-0.0081,0.0,1.16971]
[1776778482154,84.49,75888.51,0.26,-0.00811,0.0,1.17095]
[1776778484172,84.49,75909.99,0.26,-0.008,0.0,1.15784]
[1776778489206,84.49,75920.19,0.26,-0.00795,0.0,1.15192]
[1776778494240,84.49,75903.27,0.26,-0.00804,0.0,1.16238]
[1776778498268,84.49,75919.2,0.26,-0.00796,0.0,1.15267]
[1776778503303,84.49,75918.55,0.26,-0.00796,0.0,1.15307]
[1776778508340,84.49,75920.25,0.26,-0.00795,0.0,1.15204]
[1776778510357,84.49,75904.33,0.26,-0.00803,0.0,1.16174]
[1776778515387,84.49,75902.32,0.26,-0.00804,0.0,1.1631]
[1776778520422,84.5,75898.41,0.26,-0.00806,0.0,1.1656]
[1776778524450,84.5,75880.51,0.26,-0.00815,0.0,1.17665]
[1776778529488,84.5,75855.89,0.26,-0.00828,1e-05,1.19198]
[1776778532509,84.5,75823.3,0.26,-0.00843,1e-05,1.21086]
[1776778537544,84.46,75819.19,0.26,-0.00843,1e-05,1.21093]
[1776778541571,84.45,75833.87,0.26,-0.00835,1e-05,1.20069]
[1776778545601,84.45,75819.26,0.26,-0.00842,1e-05,1.20978]
[1776778550635,84.44,75831.98,0.26,-0.00835,1e-05,1.20081]
[1776778554673,84.43,75860.07,0.26,-0.00821,1e-05,1.18293]
[1776778555679,84.43,75876.5,0.26,-0.00812,0.0,1.17255]
[1776778558704,84.43,75898.19,0.26,-0.00801,0.0,1.15872]
[1776778563735,84.42,75905.83,0.26,-0.00797,0.0,1.1533]
[1776778568784,84.41,75915.91,0.26,-0.00791,0.0,1.14646]
[1776778570807,84.4,75946.08,0.26,-0.00776,0.0,1.12807]
[1776778575853,84.38,75948.79,0.26,-0.00774,0.0,1.12452]
[1776778578854,84.38,75971.95,0.26,-0.00763,0.0,1.11115]
[1776778583890,84.39,75959.0,0.26,-0.0077,0.0,1.11945]
[1776778586910,84.4,75976.29,0.26,-0.00762,0.0,1.1096]
[1776778589683,84.4,75977.24,0.26,-0.00761,0.0,1.10918]
[1776778589734,84.4,75973.2,0.26,-0.00763,0.0,1.11169]
[1776778594967,84.41,75947.51,0.26,-0.00775,0.0,1.12617]
[1776778600008,84.43,75929.92,0.26,-0.00785,0.0,1.13797]
[1776778605038,84.43,75921.39,0.26,-0.00789,0.0,1.1435]
[1776778610073,84.46,75935.2,0.26,-0.00784,0.0,1.13753]
[1776778612759,84.46,75913.61,0.26,-0.00795,0.0,1.15074]
[1776778618146,84.48,75901.79,0.26,-0.00801,0.0,1.15896]
[1776778623182,84.49,75891.83,0.26,-0.00807,0.0,1.16598]
[1776778627216,84.49,75858.96,0.26,-0.00824,1e-05,1.18666]
[1776778632907,84.49,75842.28,0.26,-0.00832,1e-05,1.19704]
[1776778635227,84.49,75845.83,0.26,-0.0083,1e-05,1.19479]
[1776778635303,84.49,75852.27,0.26,-0.00827,1e-05,1.19074]
[1776778640330,84.49,75857.79,0.26,-0.00824,1e-05,1.18726]
[1776778645354,84.49,75859.4,0.26,-0.00823,1e-05,1.18622]
[1776778649384,84.49,75874.09,0.26,-0.00816,1e-05,1.1771]
[1776778654428,84.49,75870.39,0.26,-0.00817,1e-05,1.17793]
[1776778659542,84.49,75871.9,0.26,-0.00816,1e-05,1.17704]
[1776778664495,84.49,75848.19,0.26,-0.00828,1e-05,1.1918]
[1776778669529,84.49,75850.44,0.26,-0.00827,1e-05,1.19029]
[1776778674565,84.49,75857.93,0.26,-0.00823,1e-05,1.18558]
[1776778679599,84.49,75859.54,0.26,-0.00822,1e-05,1.18457]
[1776778682621,84.49,75838.92,0.26,-0.00833,1e-05,1.19745]
[1776778687656,84.49,75824.26,0.26,-0.0084,1e-05,1.20657]
[1776778692693,84.49,75832.03,0.26,-0.00836,1e-05,1.20151]
[1776778697726,84.49,75829.7,0.26,-0.00837,1e-05,1.20288]
[1776778702764,84.48,75849.71,0.26,-0.00827,1e-05,1.1902]
[1776778707796,84.48,75864.15,0.26,-0.0082,1e-05,1.18122]
[1776778712831,84.47,75865.5,0.26,-0.00817,1e-05,1.17809]
[1776778716859,84.46,75850.35,0.26,-0.00824,1e-05,1.18672]
[1776778721894,84.46,75840.52,0.26,-0.00829,1e-05,1.19223]
[1776778726929,84.46,75843.7,0.26,-0.00827,1e-05,1.19021]
[1776778730960,84.46,75859.53,0.26,-0.00819,1e-05,1.18034]
[1776778733981,84.45,75844.36,0.26,-0.00826,1e-05,1.18921]
[1776778739016,84.44,75848.3,0.26,-0.00823,1e-05,1.18575]
[1776778744052,84.43,75843.64,0.26,-0.00825,1e-05,1.18809]
[1776778749087,84.43,75833.94,0.26,-0.0083,1e-05,1.19413]
[1776778754122,84.43,75844.52,0.26,-0.00825,1e-05,1.1875]
[1776778759157,84.43,75830.24,0.26,-0.00832,1e-05,1.19642]
[1776778763840,84.43,75810.19,0.26,-0.00842,1e-05,1.20901]
[1776778769230,84.42,75799.39,0.26,-0.00848,1e-05,1.21564]
[1776778774264,84.42,75796.42,0.26,-0.00848,1e-05,1.21572]
[1776778779301,84.41,75794.42,0.26,-0.00849,1e-05,1.21627]
[1776778782321,84.41,75810.11,0.26,-0.0084,1e-05,1.20617]
[1776778783980,84.41,75829.38,0.26,-0.0083,1e-05,1.194]
[1776778789370,84.41,75829.69,0.26,-0.0083,1e-05,1.19372]
[1776778794406,84.41,75823.58,0.26,-0.00833,1e-05,1.1975]
[1776778798445,84.41,75809.23,0.26,-0.00841,1e-05,1.20647]
[1776778803474,84.41,75801.32,0.26,-0.00844,1e-05,1.21129]
[1776778808510,84.4,75801.41,0.26,-0.00844,1e-05,1.21102]
[1776778813544,84.4,75784.0,0.26,-0.00853,1e-05,1.22209]
[1776778815559,84.42,75767.49,0.26,-0.00863,1e-05,1.23387]
[1776778820618,84.42,75768.67,0.26,-0.00863,1e-05,1.23352]
[1776778825657,84.45,75778.63,0.26,-0.00859,1e-05,1.22911]
[1776778826671,84.45,75799.07,0.26,-0.00848,1e-05,1.21623]
[1776778827679,84.45,75813.38,0.26,-0.00841,1e-05,1.20715]
[1776778829688,84.45,75836.79,0.26,-0.00829,1e-05,1.19284]
[1776778834723,84.47,75822.29,0.26,-0.00836,1e-05,1.20124]
[1776778839758,84.47,75825.57,0.26,-0.00835,1e-05,1.19978]
[1776778842802,84.48,75841.18,0.26,-0.00828,1e-05,1.19045]
[1776778845866,84.49,75864.06,0.26,-0.00817,1e-05,1.17672]
[1776778846827,84.49,75882.97,0.26,-0.00807,0.0,1.16524]
[1776778851860,84.5,75879.18,0.26,-0.0081,0.0,1.16864]
[1776778856899,84.52,75894.44,0.26,-0.00803,0.0,1.16053]
[1776778861946,84.53,75887.39,0.26,-0.00808,0.0,1.16592]
[1776778863961,84.54,75867.75,0.26,-0.00818,1e-05,1.17844]
[1776778868995,84.55,75880.5,0.26,-0.00812,0.0,1.17148]
[1776778874030,84.56,75880.58,0.26,-0.00813,0.0,1.17241]
[1776778879065,84.57,75868.71,0.26,-0.0082,1e-05,1.1807]
[1776778884108,84.58,75853.02,0.26,-0.00828,1e-05,1.19137]
[1776778889145,84.59,75847.51,0.26,-0.00832,1e-05,1.19561]
[1776778892165,84.6,75859.5,0.26,-0.00825,1e-05,1.18704]
[1776778897200,84.61,75869.64,0.26,-0.00821,1e-05,1.18162]
[1776778900223,84.62,75886.96,0.26,-0.00812,0.0,1.17145]
[1776778904874,84.63,75902.54,0.26,-0.00805,0.0,1.1627]
[1776778909283,84.64,75917.12,0.26,-0.00799,0.0,1.15489]
[1776778914945,84.66,75908.82,0.26,-0.00804,0.0,1.1613]
[1776778920362,84.67,75893.68,0.26,-0.00812,0.0,1.17168]
[1776778923428,84.68,75912.53,0.26,-0.00804,0.0,1.16076]
[1776778925021,84.69,75930.27,0.26,-0.00795,0.0,1.15043]
[1776778930450,84.7,75932.37,0.26,-0.00795,0.0,1.15037]
[1776778935496,84.72,75923.86,0.26,-0.008,0.0,1.15671]
[1776778940531,84.73,75940.46,0.26,-0.00793,0.0,1.14777]
[1776778943553,84.74,75965.36,0.26,-0.00782,0.0,1.13353]
[1776778948588,84.76,75972.88,0.26,-0.00779,0.0,1.13035]
[1776778949639,84.77,75990.32,0.26,-0.00771,0.0,1.12054]
[1776778955232,84.79,75986.76,0.26,-0.00773,0.0,1.12259]
[1776778960702,84.8,75986.1,0.26,-0.00774,0.0,1.12439]
[1776778962689,84.82,76000.35,0.26,-0.00768,0.0,1.11683]
[1776778967723,84.84,76004.83,0.26,-0.00767,0.0,1.11567]
[1776778970752,84.85,76020.04,0.26,-0.00761,0.0,1.10765]
[1776778975786,84.87,76041.83,0.26,-0.00752,0.0,1.09653]
[1776778980824,84.89,76045.34,0.26,-0.00752,0.0,1.09616]
[1776778984867,84.91,76029.48,0.26,-0.0076,0.0,1.10668]
[1776778989902,84.93,76021.15,0.26,-0.00765,0.0,1.1131]
[1776778993930,84.94,76005.25,0.26,-0.00773,0.0,1.12364]
[1776778997961,84.96,76022.23,0.26,-0.00766,0.0,1.11477]
[1776778999974,84.97,76041.54,0.26,-0.00758,0.0,1.10407]
[1776779005014,84.99,76050.59,0.26,-0.00755,0.0,1.10039]
[1776779010046,85.01,76053.47,0.26,-0.00755,0.0,1.1003]
[1776779015136,85.03,76083.24,0.26,-0.00741,0.0,1.08325]
[1776779016089,85.03,76100.6,0.26,-0.00733,0.0,1.07334]
[1776779021124,85.06,76108.27,0.26,-0.00732,0.0,1.07111]
[1776779024145,85.08,76127.76,0.26,-0.00724,0.0,1.06119]
[1776779029185,85.1,76139.49,0.26,-0.0072,0.0,1.05651]
[1776779032213,85.12,76170.08,0.26,-0.00707,0.0,1.04063]
[1776779035230,85.14,76193.58,0.26,-0.00698,0.0,1.02893]
[1776779040265,85.17,76197.83,0.26,-0.00698,0.0,1.02872]
[1776779045313,85.19,76172.56,0.26,-0.00711,0.0,1.04474]
[1776779046320,85.2,76156.76,0.26,-0.00718,0.0,1.05393]
[1776779047325,85.21,76140.68,0.26,-0.00725,0.0,1.06333]
[1776779052360,85.23,76123.43,0.26,-0.00734,0.0,1.07489]
[1776779056388,85.29,76093.53,0.26,-0.00751,0.0,1.09649]
[1776779061449,85.31,76090.12,0.26,-0.00754,0.0,1.10006]
[1776779062435,85.32,76075.57,0.26,-0.00761,0.0,1.10881]
[1776779067471,85.34,76067.52,0.26,-0.00766,0.0,1.11494]
[1776779072505,85.35,76057.65,0.26,-0.00771,0.0,1.12063]
[1776779076152,85.37,76074.88,0.26,-0.00764,0.0,1.11164]
[1776779081583,85.39,76068.36,0.26,-0.00768,0.0,1.1169]
[1776779086618,85.41,76071.58,0.26,-0.00767,0.0,1.11639]
[1776779088633,85.41,76052.23,0.26,-0.00777,0.0,1.12832]
[1776779091654,85.43,76033.97,0.26,-0.00786,0.0,1.14015]
[1776779096690,85.44,76030.57,0.26,-0.00789,0.0,1.14336]
[1776779101726,85.46,76018.02,0.26,-0.00796,0.0,1.15201]
[1776779104748,85.47,76036.04,0.26,-0.00788,0.0,1.14191]
[1776779106374,85.47,76053.23,0.26,-0.0078,0.0,1.13221]
[1776779111798,85.49,76064.55,0.26,-0.00776,0.0,1.12682]
[1776779116447,85.51,76049.19,0.26,-0.00784,0.0,1.13718]
[1776779121875,85.52,76032.93,0.26,-0.00793,0.0,1.14804]
[1776779124907,85.53,76011.29,0.26,-0.00804,0.0,1.16168]
[1776779126516,85.54,75988.19,0.26,-0.00815,0.0,1.17607]
[1776779131966,85.55,75967.93,0.26,-0.00825,0.0,1.18776]
[1776779133980,85.55,75953.5,0.26,-0.00832,1e-05,1.19695]
[1776779139014,85.56,75947.14,0.26,-0.00836,1e-05,1.20159]
[1776779144049,85.57,75956.24,0.26,-0.00832,1e-05,1.19663]
[1776779149089,85.58,75959.6,0.26,-0.00831,1e-05,1.19526]
[1776779150102,85.58,75935.41,0.26,-0.00843,1e-05,1.21042]
[1776779151101,85.58,75903.63,0.26,-0.0086,1e-05,1.23052]
[1776779156136,85.58,75902.35,0.26,-0.00861,1e-05,1.2317]
[1776779161174,85.59,75898.32,0.26,-0.00863,1e-05,1.23464]
[1776779166210,85.59,75891.26,0.26,-0.00867,1e-05,1.23946]
[1776779171245,85.6,75886.1,0.26,-0.0087,1e-05,1.24303]
[1776779176286,85.6,75884.07,0.26,-0.00871,1e-05,1.24461]
[1776779181318,85.6,75878.55,0.26,-0.00874,1e-05,1.2484]
[1776779186358,85.61,75875.87,0.26,-0.00876,1e-05,1.25037]
[1776779191386,85.61,75880.95,0.26,-0.00872,1e-05,1.24574]
[1776779196421,85.61,75874.11,0.26,-0.00876,1e-05,1.25041]
[1776779199467,85.61,75892.01,0.26,-0.00867,1e-05,1.2391]
[1776779201456,85.62,75909.66,0.26,-0.00858,1e-05,1.22805]
[1776779206494,85.62,75920.02,0.26,-0.00853,1e-05,1.22195]
[1776779211538,85.63,75927.78,0.26,-0.00849,1e-05,1.21741]
[1776779216625,85.63,75913.42,0.26,-0.00857,1e-05,1.2269]
[1776779221659,85.64,75896.51,0.26,-0.00866,1e-05,1.23801]
[1776779227267,85.64,75890.84,0.26,-0.00869,1e-05,1.24193]
[1776779232736,85.64,75897.09,0.26,-0.00866,1e-05,1.23828]
[1776779235757,85.65,75920.82,0.26,-0.00854,1e-05,1.22338]
[1776779237355,85.65,75941.03,0.26,-0.00844,1e-05,1.21088]
[1776779239785,85.65,75961.55,0.26,-0.00834,1e-05,1.19848]
[1776779244820,85.66,75958.07,0.26,-0.00836,1e-05,1.20127]
[1776779249857,85.67,75957.48,0.26,-0.00837,1e-05,1.20227]
[1776779254892,85.68,75952.34,0.26,-0.00839,1e-05,1.20451]
[1776779259938,85.69,75963.35,0.26,-0.00834,1e-05,1.19834]
[1776779264980,85.69,75963.3,0.26,-0.00834,1e-05,1.19908]
[1776779270012,85.7,75969.17,0.26,-0.00832,1e-05,1.19612]
[1776779275047,85.71,75971.83,0.26,-0.00831,1e-05,1.1952]
[1776779278066,85.72,75952.81,0.26,-0.00841,1e-05,1.20739]
[1776779283100,85.73,75959.79,0.26,-0.00838,1e-05,1.20366]
[1776779286122,85.73,75945.23,0.26,-0.00846,1e-05,1.21309]
[1776779291734,85.74,75938.79,0.26,-0.00849,1e-05,1.21765]
[1776779294178,85.74,75921.81,0.26,-0.00858,1e-05,1.22863]
[1776779299213,85.74,75917.81,0.26,-0.00861,1e-05,1.23156]
[1776779303246,85.75,75902.24,0.26,-0.00869,1e-05,1.24172]
[1776779307269,85.75,75916.79,0.26,-0.00862,1e-05,1.23274]
[1776779312308,85.76,75922.67,0.26,-0.00858,1e-05,1.22781]
[1776779317339,85.76,75922.88,0.26,-0.00858,1e-05,1.22809]
[1776779320361,85.76,75937.78,0.26,-0.00851,1e-05,1.21895]
[1776779325397,85.77,75925.67,0.26,-0.00857,1e-05,1.22707]
[1776779329424,85.78,75901.2,0.26,-0.0087,1e-05,1.24293]
[1776779334461,85.78,75888.01,0.26,-0.00877,1e-05,1.2516]
[1776779338489,85.78,75903.06,0.26,-0.00869,1e-05,1.24214]
[1776779343524,85.79,75885.92,0.26,-0.00879,1e-05,1.25385]
[1776779348559,85.79,75888.21,0.26,-0.00878,1e-05,1.25251]
[1776779353595,85.79,75887.26,0.26,-0.00879,1e-05,1.25327]
[1776779358629,85.79,75874.83,0.26,-0.00885,1e-05,1.26135]
[1776779363668,85.79,75879.02,0.26,-0.00883,1e-05,1.2587]
[1776779368702,85.8,75876.34,0.26,-0.00884,1e-05,1.26048]
[1776779373737,85.8,75873.59,0.26,-0.00885,1e-05,1.26069]
[1776779378773,85.8,75872.39,0.26,-0.00886,1e-05,1.26152]
[1776779383806,85.8,75876.31,0.26,-0.00884,1e-05,1.25904]
[1776779388842,85.8,75883.17,0.26,-0.0088,1e-05,1.25473]
[1776779393877,85.8,75887.77,0.26,-0.00878,1e-05,1.2519]
[1776779398912,85.8,75889.46,0.26,-0.00877,1e-05,1.25099]
[1776779403953,85.8,75874.52,0.26,-0.00885,1e-05,1.26073]
[1776779408989,85.81,75884.23,0.26,-0.0088,1e-05,1.25459]
[1776779414029,85.81,75889.0,0.26,-0.00877,1e-05,1.25169]
[1776779419064,85.81,75875.61,0.26,-0.00885,1e-05,1.26042]
[1776779424099,85.81,75876.12,0.26,-0.00884,1e-05,1.26016]
[1776779429135,85.81,75878.04,0.26,-0.00883,1e-05,1.259]
[1776779434170,85.81,75878.16,0.26,-0.00882,1e-05,1.25739]
[1776779437201,85.81,75863.36,0.26,-0.0089,1e-05,1.26697]
[1776779438208,85.81,75848.68,0.26,-0.00898,1e-05,1.2765]
[1776779439215,85.81,75832.29,0.26,-0.00907,1e-05,1.28719]
[1776779444252,85.81,75823.35,0.26,-0.00912,1e-05,1.29285]
[1776779449296,85.81,75826.89,0.26,-0.0091,1e-05,1.2903]
[1776779452927,85.8,75853.19,0.26,-0.00895,1e-05,1.27301]
[1776779456345,85.8,75867.59,0.26,-0.00888,1e-05,1.26367]
[1776779461380,85.81,75866.52,0.26,-0.00888,1e-05,1.2644]
[1776779466420,85.8,75855.67,0.26,-0.00894,1e-05,1.27142]
[1776779469436,85.81,75870.92,0.26,-0.00886,1e-05,1.26156]
[1776779474472,85.81,75865.98,0.26,-0.00888,1e-05,1.26478]
[1776779479508,85.81,75854.54,0.26,-0.00895,1e-05,1.27224]
[1776779484542,85.8,75859.73,0.26,-0.00892,1e-05,1.26867]
[1776779487563,85.8,75838.72,0.26,-0.00903,1e-05,1.28235]
[1776779492598,85.8,75824.96,0.26,-0.00909,1e-05,1.28954]
[1776779495620,85.8,75843.09,0.26,-0.00899,1e-05,1.27755]
[1776779500655,85.8,75848.94,0.26,-0.00896,1e-05,1.27365]
[1776779503676,85.8,75828.9,0.26,-0.00907,1e-05,1.2867]
[1776779508723,85.8,75815.42,0.26,-0.00914,1e-05,1.29535]
[1776779513745,85.79,75823.92,0.26,-0.00909,1e-05,1.28952]
[1776779518781,85.79,75834.8,0.26,-0.00903,1e-05,1.28224]
[1776779523820,85.79,75827.69,0.26,-0.00907,1e-05,1.28676]
[1776779528856,85.78,75816.44,0.26,-0.00912,1e-05,1.29355]
[1776779533891,85.77,75841.89,0.26,-0.00898,1e-05,1.27577]
[1776779538926,85.77,75854.59,0.26,-0.00891,1e-05,1.2675]
[1776779542954,85.77,75828.11,0.26,-0.00905,1e-05,1.28478]
[1776779544969,85.77,75810.73,0.26,-0.00915,1e-05,1.29616]
[1776779550004,85.76,75807.29,0.26,-0.00916,1e-05,1.2978]
[1776779555039,85.76,75809.97,0.26,-0.00913,1e-05,1.29418]
[1776779560074,85.75,75805.65,0.26,-0.00915,1e-05,1.29685]
[1776779565109,85.75,75813.46,0.26,-0.00911,1e-05,1.29151]
[1776779568131,85.75,75831.55,0.26,-0.00901,1e-05,1.27953]
[1776779569141,85.75,75859.03,0.26,-0.00886,1e-05,1.26164]
[1776779570157,85.75,75873.48,0.26,-0.00879,1e-05,1.25235]
[1776779572173,85.75,75895.94,0.26,-0.00867,1e-05,1.23807]
[1776779577207,85.76,75889.41,0.26,-0.00871,1e-05,1.24252]
[1776779582242,85.76,75883.49,0.26,-0.00874,1e-05,1.24661]
[1776779585266,85.76,75868.56,0.26,-0.00882,1e-05,1.25632]
[1776779590331,85.76,75862.54,0.26,-0.00885,1e-05,1.26029]
[1776779594338,85.76,75878.2,0.26,-0.00877,1e-05,1.25038]
[1776779599377,85.77,75889.78,0.26,-0.00871,1e-05,1.2432]
[1776779604411,85.77,75889.4,0.26,-0.00872,1e-05,1.24367]
[1776779605419,85.77,75910.02,0.26,-0.00861,1e-05,1.23069]
[1776779610453,85.78,75917.16,0.26,-0.00858,1e-05,1.22661]
[1776779615488,85.78,75918.01,0.26,-0.00857,1e-05,1.22491]
[1776779619516,85.79,75893.46,0.26,-0.0087,1e-05,1.24077]
[1776779624552,85.79,75889.14,0.26,-0.00872,1e-05,1.24377]
[1776779629587,85.79,75891.72,0.26,-0.00871,1e-05,1.24239]
[1776779632608,85.8,75910.72,0.26,-0.00861,1e-05,1.23049]
[1776779637645,85.8,75882.11,0.26,-0.00876,1e-05,1.24905]
[1776779639657,85.8,75865.31,0.26,-0.00885,1e-05,1.25992]
[1776779643685,85.8,75847.57,0.26,-0.00895,1e-05,1.27147]
[1776779644692,85.8,75830.47,0.26,-0.00904,1e-05,1.28264]
[1776779649734,85.8,75814.14,0.26,-0.00913,1e-05,1.29323]
[1776779653763,85.8,75794.58,0.26,-0.00923,1e-05,1.306]
[1776779658799,85.79,75787.54,0.26,-0.00927,1e-05,1.31036]
[1776779663833,85.79,75788.87,0.26,-0.00926,1e-05,1.30913]
[1776779668869,85.78,75786.32,0.26,-0.00927,1e-05,1.31049]
[1776779673903,85.78,75785.42,0.26,-0.00926,1e-05,1.30909]
[1776779678937,85.78,75781.54,0.26,-0.00928,1e-05,1.31133]
[1776779683977,85.76,75791.99,0.26,-0.00921,1e-05,1.30343]
[1776779689009,85.76,75800.66,0.26,-0.00916,1e-05,1.29695]
[1776779694043,85.75,75796.48,0.26,-0.00918,1e-05,1.29898]
[1776779697064,85.75,75812.18,0.26,-0.00909,1e-05,1.28849]
[1776779701092,85.74,75826.68,0.26,-0.00901,1e-05,1.27888]
[1776779706127,85.74,75846.27,0.26,-0.00891,1e-05,1.26605]
[1776779707135,85.74,75861.22,0.26,-0.00883,1e-05,1.2564]
[1776779710156,85.74,75876.05,0.26,-0.00875,1e-05,1.24697]
[1776779715191,85.75,75875.52,0.26,-0.00875,1e-05,1.24753]
[1776779720226,85.75,75873.84,0.26,-0.00876,1e-05,1.24883]
[1776779725261,85.75,75880.17,0.26,-0.00873,1e-05,1.24504]
[1776779730912,85.76,75897.27,0.26,-0.00865,1e-05,1.2345]
[1776779736345,85.76,75899.58,0.26,-0.00863,1e-05,1.23181]
[1776779741380,85.77,75907.65,0.26,-0.00859,1e-05,1.22707]
[1776779743403,85.77,75928.22,0.26,-0.00848,1e-05,1.2143]
[1776779748431,85.78,75937.6,0.26,-0.00844,1e-05,1.20899]
[1776779753467,85.78,75936.77,0.26,-0.00845,1e-05,1.21007]
[1776779758500,85.79,75927.07,0.26,-0.0085,1e-05,1.21668]
[1776779763536,85.8,75932.49,0.26,-0.00848,1e-05,1.21391]
[1776779768570,85.81,75927.12,0.26,-0.00851,1e-05,1.21779]
[1776779773606,85.81,75928.12,0.26,-0.00851,1e-05,1.21759]
[1776779778668,85.82,75921.42,0.26,-0.00855,1e-05,1.22236]
[1776779783704,85.82,75918.26,0.26,-0.00857,1e-05,1.22481]
[1776779788738,85.83,75932.73,0.26,-0.0085,1e-05,1.21619]
[1776779793773,85.84,75919.23,0.26,-0.00856,1e-05,1.22361]
[1776779798809,85.84,75919.16,0.26,-0.00856,1e-05,1.22407]
[1776779801829,85.85,75933.34,0.26,-0.00849,1e-05,1.21546]
[1776779806865,85.85,75928.63,0.26,-0.00852,1e-05,1.21891]
[1776779809885,85.85,75905.41,0.26,-0.00864,1e-05,1.23381]
[1776779813913,85.86,75924.67,0.26,-0.00855,1e-05,1.22194]
[1776779818949,85.86,75931.63,0.26,-0.00851,1e-05,1.21804]
[1776779823988,85.87,75941.73,0.26,-0.00847,1e-05,1.21222]
[1776779824992,85.87,75957.14,0.26,-0.00839,1e-05,1.20274]
[1776779830031,85.88,75947.75,0.26,-0.00844,1e-05,1.20919]
[1776779835068,85.89,75935.47,0.26,-0.00851,1e-05,1.21738]
[1776779840104,85.89,75930.16,0.26,-0.00854,1e-05,1.22118]
[1776779842117,85.89,75915.29,0.26,-0.00862,1e-05,1.23071]
[1776779847152,85.9,75928.36,0.26,-0.00855,1e-05,1.22287]
[1776779852188,85.91,75924.24,0.26,-0.00857,1e-05,1.22431]
[1776779857224,85.91,75928.42,0.26,-0.00855,1e-05,1.22212]
[1776779862258,85.92,75918.97,0.26,-0.0086,1e-05,1.22845]
[1776779867294,85.92,75921.92,0.26,-0.00859,1e-05,1.22698]
[1776779872328,85.93,75933.75,0.26,-0.00853,1e-05,1.21998]
[1776779877363,85.93,75929.78,0.26,-0.00856,1e-05,1.22293]
[1776779882398,85.94,75914.94,0.26,-0.00864,1e-05,1.23269]
[1776779886430,85.94,75895.24,0.26,-0.00874,1e-05,1.24544]
[1776779891465,85.94,75899.98,0.26,-0.00872,1e-05,1.24266]
[1776779896501,85.95,75908.36,0.26,-0.00868,1e-05,1.23757]
[1776779901536,85.95,75913.12,0.26,-0.00865,1e-05,1.23487]
[1776779905564,85.95,75934.89,0.26,-0.00854,1e-05,1.22139]
[1776779910599,85.96,75938.68,0.26,-0.00853,1e-05,1.21946]
[1776779915635,85.96,75926.97,0.26,-0.00858,1e-05,1.22568]
[1776779920671,85.97,75930.01,0.26,-0.00857,1e-05,1.22418]
[1776779925706,85.97,75920.67,0.26,-0.00862,1e-05,1.23047]
[1776779930744,85.98,75923.22,0.26,-0.00861,1e-05,1.22925]
[1776779935778,85.99,75922.06,0.26,-0.00862,1e-05,1.23042]
[1776779940813,85.99,75924.0,0.26,-0.00861,1e-05,1.22955]
[1776779945849,85.99,75921.92,0.26,-0.00862,1e-05,1.23123]
[1776779950885,86.0,75910.13,0.26,-0.00869,1e-05,1.23902]
[1776779955920,86.0,75911.1,0.26,-0.00869,1e-05,1.23868]
[1776779960956,86.0,75911.19,0.26,-0.00869,1e-05,1.23888]
[1776779965997,86.01,75910.82,0.26,-0.00869,1e-05,1.23936]
[1776779970025,86.01,75889.13,0.26,-0.00881,1e-05,1.25335]
[1776779975056,86.01,75884.29,0.26,-0.00882,1e-05,1.25494]
[1776779980092,86.01,75884.2,0.26,-0.00882,1e-05,1.25509]
[1776779984120,86.01,75866.57,0.26,-0.00892,1e-05,1.26651]
[1776779989156,86.01,75866.0,0.26,-0.00892,1e-05,1.26688]
[1776779994192,86.01,75878.31,0.26,-0.00885,1e-05,1.25901]
[1776779997211,86.02,75894.92,0.26,-0.00877,1e-05,1.24844]
[1776779999226,86.02,75909.16,0.26,-0.00869,1e-05,1.23946]
[1776780002253,86.02,75930.93,0.26,-0.00858,1e-05,1.22587]
[1776780006285,86.02,75913.26,0.26,-0.00868,1e-05,1.23732]
[1776780008298,86.02,75894.84,0.26,-0.00877,1e-05,1.24913]
[1776780013330,86.02,75888.04,0.26,-0.00881,1e-05,1.25364]
[1776780017358,86.03,75872.56,0.26,-0.00889,1e-05,1.26364]
[1776780019723,86.03,75872.61,0.26,-0.00889,1e-05,1.26361]
[1776780020448,86.03,75872.61,0.26,-0.00889,1e-05,1.26361]
[1776780020496,86.03,75930.44,0.26,-0.00859,1e-05,1.22672]
[1776780023401,86.03,75908.9,0.26,-0.0087,1e-05,1.2406]
[1776780028437,86.03,75919.57,0.26,-0.00865,1e-05,1.23409]
[1776780033473,86.03,75907.71,0.26,-0.0087,1e-05,1.24025]
[1776780038508,86.04,75900.16,0.26,-0.00874,1e-05,1.24531]
[1776780043542,86.04,75892.24,0.26,-0.00879,1e-05,1.25051]
[1776780045557,86.04,75910.03,0.26,-0.00869,1e-05,1.23929]
[1776780050591,86.04,75904.71,0.26,-0.00872,1e-05,1.2429]
[1776780055626,86.05,75919.33,0.26,-0.00865,1e-05,1.23387]
[1776780060661,86.05,75911.03,0.26,-0.0087,1e-05,1.23941]
[1776780065700,86.05,75915.45,0.26,-0.00867,1e-05,1.23681]
[1776780069725,86.06,75893.5,0.26,-0.00879,1e-05,1.25105]
[1776780070734,86.06,75879.36,0.26,-0.00887,1e-05,1.26013]
[1776780075774,86.06,75877.85,0.26,-0.00887,1e-05,1.26117]
[1776780080806,86.06,75886.36,0.26,-0.00883,1e-05,1.25576]
[1776780085843,86.06,75868.72,0.26,-0.00892,1e-05,1.26724]
[1776780090879,86.06,75869.64,0.26,-0.00892,1e-05,1.26664]
[1776780095913,86.06,75874.54,0.26,-0.00888,1e-05,1.26188]
[1776780100954,86.06,75868.76,0.26,-0.00891,1e-05,1.26562]
[1776780104569,86.06,75850.92,0.26,-0.00901,1e-05,1.27718]
[1776780110014,86.06,75849.68,0.26,-0.00901,1e-05,1.27789]
[1776780114637,86.06,75820.89,0.26,-0.00917,1e-05,1.29664]
[1776780120083,86.05,75817.57,0.26,-0.00919,1e-05,1.29856]
[1776780124709,86.05,75798.5,0.26,-0.00929,1e-05,1.31098]
[1776780130156,86.04,75786.28,0.26,-0.00935,1e-05,1.31864]
[1776780135192,86.04,75766.98,0.26,-0.00946,1e-05,1.33112]
[1776780140227,86.03,75775.36,0.26,-0.0094,1e-05,1.32489]
[1776780145263,86.02,75775.51,0.26,-0.0094,1e-05,1.32418]
[1776780150299,86.02,75772.3,0.26,-0.00941,1e-05,1.32578]
[1776780155334,86.01,75772.78,0.26,-0.00939,1e-05,1.32335]
[1776780160369,86.0,75780.86,0.26,-0.00934,1e-05,1.31731]
[1776780165404,86.0,75772.26,0.26,-0.00939,1e-05,1.32256]
[1776780168426,85.99,75793.76,0.26,-0.00927,1e-05,1.30792]
[1776780173466,85.99,75817.94,0.26,-0.00913,1e-05,1.29159]
[1776780178496,85.99,75812.01,0.26,-0.00916,1e-05,1.29521]
[1776780181519,85.98,75797.4,0.26,-0.00924,1e-05,1.30467]
[1776780183533,85.98,75783.3,0.26,-0.00932,1e-05,1.31398]
[1776780188569,85.98,75780.43,0.26,-0.00933,1e-05,1.31543]
[1776780193603,85.97,75773.93,0.26,-0.00936,1e-05,1.31929]
[1776780198637,85.97,75775.71,0.26,-0.00935,1e-05,1.31753]
[1776780203672,85.96,75777.94,0.26,-0.00933,1e-05,1.31567]
[1776780208708,85.96,75774.71,0.26,-0.00935,1e-05,1.31736]
[1776780213744,85.95,75772.77,0.26,-0.00934,1e-05,1.31644]
[1776780215774,85.95,75747.3,0.26,-0.00948,1e-05,1.33359]
[1776780216777,85.94,75729.56,0.26,-0.00958,1e-05,1.34527]
[1776780219797,85.94,75750.01,0.26,-0.00946,1e-05,1.33099]
[1776780223826,85.93,75777.58,0.26,-0.0093,1e-05,1.31205]
[1776780224833,85.93,75794.88,0.26,-0.00921,1e-05,1.30047]
[1776780229868,85.93,75786.2,0.26,-0.00925,1e-05,1.30588]
[1776780234903,85.92,75780.61,0.26,-0.00928,1e-05,1.30925]
[1776780239046,85.92,75774.97,0.26,-0.00931,1e-05,1.31278]
[1776780239828,85.92,75774.97,0.26,-0.00931,1e-05,1.31278]
[1776780239145,85.92,75776.85,0.26,-0.0093,1e-05,1.31144]
[1776780239939,85.92,75776.85,0.26,-0.0093,1e-05,1.31136]
[1776780244980,85.92,75778.21,0.26,-0.00929,1e-05,1.31004]
[1776780250043,85.91,75788.45,0.26,-0.00923,1e-05,1.30288]
[1776780253064,85.91,75807.0,0.26,-0.00913,1e-05,1.29045]
[1776780258098,85.91,75823.28,0.26,-0.00904,1e-05,1.27958]
[1776780263135,85.91,75833.51,0.26,-0.00898,1e-05,1.27284]
[1776780268170,85.91,75835.24,0.26,-0.00897,1e-05,1.27165]
[1776780273208,85.9,75833.26,0.26,-0.00897,1e-05,1.27128]
[1776780276228,85.9,75847.72,0.26,-0.00889,1e-05,1.26189]
[1776780281263,85.91,75849.93,0.26,-0.00888,1e-05,1.26053]
[1776780286302,85.91,75847.52,0.26,-0.00889,1e-05,1.26218]
[1776780291337,85.91,75839.9,0.26,-0.00894,1e-05,1.26717]
[1776780296373,85.91,75852.38,0.26,-0.00887,1e-05,1.25913]
[1776780301407,85.91,75856.16,0.26,-0.00885,1e-05,1.2568]
[1776780306443,85.91,75843.37,0.26,-0.00892,1e-05,1.26516]
[1776780311477,85.91,75843.89,0.26,-0.00892,1e-05,1.26483]
[1776780316513,85.91,75858.16,0.26,-0.00884,1e-05,1.25569]
[1776780321553,85.91,75850.33,0.26,-0.00888,1e-05,1.26083]
[1776780325581,85.91,75866.02,0.26,-0.0088,1e-05,1.25081]
[1776780330618,85.92,75869.54,0.26,-0.00878,1e-05,1.24872]
[1776780335651,85.92,75866.16,0.26,-0.00879,1e-05,1.24945]
[1776780340686,85.92,75880.61,0.26,-0.00872,1e-05,1.24035]
[1776780345721,85.92,75863.86,0.26,-0.00881,1e-05,1.25129]
[1776780350758,85.92,75864.38,0.26,-0.00881,1e-05,1.25107]
[1776780354785,85.92,75849.71,0.26,-0.00888,1e-05,1.26059]
[1776780359820,85.93,75838.19,0.26,-0.00895,1e-05,1.26807]
[1776780364855,85.93,75854.89,0.26,-0.00886,1e-05,1.25728]
[1776780366868,85.93,75838.56,0.26,-0.00894,1e-05,1.26784]
[1776780371904,85.92,75831.12,0.26,-0.00898,1e-05,1.27264]
[1776780376939,85.92,75823.77,0.26,-0.00902,1e-05,1.27736]
[1776780381974,85.92,75809.79,0.26,-0.0091,1e-05,1.28641]
[1776780387009,85.92,75818.85,0.26,-0.00905,1e-05,1.28035]
[1776780392046,85.92,75818.13,0.26,-0.00904,1e-05,1.27908]
[1776780397081,85.92,75818.48,0.26,-0.00904,1e-05,1.27877]
[1776780400662,85.92,75786.24,0.26,-0.00921,1e-05,1.29996]
[1776780402120,85.92,75771.8,0.26,-0.00929,1e-05,1.30949]
[1776780403680,85.92,75771.8,0.26,-0.00929,1e-05,1.30949]
[1776780403684,85.92,75771.8,0.26,-0.00929,1e-05,1.30949]
[1776780403876,85.92,75771.8,0.26,-0.00929,1e-05,1.30949]
[1776780412201,85.91,75779.23,0.26,-0.00925,1e-05,1.30393]
[1776780417236,85.91,75775.77,0.26,-0.00926,1e-05,1.30594]
[1776780422271,85.9,75768.42,0.26,-0.0093,1e-05,1.31048]
[1776780427308,85.9,75768.8,0.26,-0.00929,1e-05,1.30987]
[1776780430878,85.89,75753.84,0.26,-0.00938,1e-05,1.31966]
[1776780436372,85.89,75753.9,0.26,-0.00937,1e-05,1.31907]
[1776780438387,85.89,75772.45,0.26,-0.00927,1e-05,1.30649]
[1776780443422,85.88,75777.54,0.26,-0.00924,1e-05,1.30277]
[1776780447448,85.88,75792.08,0.26,-0.00915,1e-05,1.29289]
[1776780452484,85.88,75795.99,0.26,-0.00912,1e-05,1.28849]
[1776780457519,85.87,75788.98,0.26,-0.00916,1e-05,1.29293]
[1776780462554,85.87,75787.7,0.26,-0.00916,1e-05,1.29354]
[1776780467594,85.87,75783.25,0.26,-0.00918,1e-05,1.29624]
[1776780471623,85.87,75797.54,0.26,-0.0091,1e-05,1.28663]
[1776780476658,85.86,75811.35,0.26,-0.00903,1e-05,1.2774]
[1776780478677,85.86,75827.22,0.26,-0.00894,1e-05,1.26703]
[1776780481693,85.86,75809.2,0.26,-0.00904,1e-05,1.27877]
[1776780486728,85.86,75822.82,0.26,-0.00897,1e-05,1.26981]
[1776780491763,85.86,75836.54,0.26,-0.00889,1e-05,1.26092]
[1776780496801,85.86,75849.76,0.26,-0.00882,1e-05,1.25249]
[1776780497807,85.86,75864.07,0.26,-0.00875,1e-05,1.24331]
[1776780502843,85.87,75862.88,0.26,-0.00875,1e-05,1.2443]
[1776780507881,85.87,75865.9,0.26,-0.00874,1e-05,1.24256]
[1776780512914,85.87,75871.66,0.26,-0.0087,1e-05,1.23753]
[1776780517949,85.88,75875.34,0.26,-0.00868,1e-05,1.23546]
[1776780522984,85.88,75864.67,0.26,-0.00874,1e-05,1.24255]
[1776780527015,85.88,75841.47,0.26,-0.00887,1e-05,1.25757]
[1776780532050,85.88,75838.78,0.26,-0.00888,1e-05,1.25936]
[1776780535072,85.88,75852.93,0.26,-0.00881,1e-05,1.25031]
[1776780540109,85.89,75862.8,0.26,-0.00876,1e-05,1.24416]
[1776780545142,85.89,75875.24,0.26,-0.00869,1e-05,1.23644]
[1776780550175,85.89,75888.7,0.26,-0.00862,1e-05,1.22819]
[1776780555210,85.9,75878.93,0.26,-0.00868,1e-05,1.23473]
[1776780560249,85.9,75881.5,0.26,-0.00867,1e-05,1.23346]
[1776780565281,85.91,75893.13,0.26,-0.00861,1e-05,1.22643]
[1776780570315,85.91,75890.61,0.26,-0.00863,1e-05,1.2284]
[1776780575352,85.91,75883.7,0.26,-0.00865,1e-05,1.23152]
[1776780580386,85.92,75886.19,0.26,-0.00864,1e-05,1.23028]
[1776780585421,85.92,75893.07,0.26,-0.00861,1e-05,1.2263]
[1776780590456,85.93,75882.29,0.26,-0.00867,1e-05,1.2335]
[1776780595492,85.93,75890.27,0.26,-0.00863,1e-05,1.22877]
[1776780600526,85.94,75893.55,0.26,-0.00862,1e-05,1.22707]
[1776780605562,85.94,75888.28,0.26,-0.00865,1e-05,1.23077]
[1776780610596,85.95,75863.95,0.26,-0.00878,1e-05,1.24666]
[1776780615632,85.95,75832.27,0.26,-0.00895,1e-05,1.26718]
[1776780616638,85.95,75813.29,0.26,-0.00905,1e-05,1.27958]
[1776780617646,85.95,75799.02,0.26,-0.00913,1e-05,1.28895]
[1776780622679,85.95,75810.89,0.26,-0.00906,1e-05,1.28099]
[1776780625707,85.94,75794.92,0.26,-0.00915,1e-05,1.29143]
[1776780627721,85.94,75780.64,0.26,-0.00923,1e-05,1.30078]
[1776780632756,85.94,75783.78,0.26,-0.00919,1e-05,1.29674]
[1776780637792,85.94,75788.55,0.26,-0.00917,1e-05,1.29332]
[1776780642833,85.93,75798.45,0.26,-0.00911,1e-05,1.28662]
[1776780647862,85.93,75789.39,0.26,-0.00916,1e-05,1.29238]
[1776780652898,85.93,75802.49,0.26,-0.00909,1e-05,1.28353]
[1776780657934,85.93,75794.7,0.26,-0.00913,1e-05,1.28844]
[1776780662969,85.92,75801.57,0.26,-0.00909,1e-05,1.28372]
[1776780668009,85.92,75820.44,0.26,-0.00898,1e-05,1.27123]
[1776780673041,85.92,75824.28,0.26,-0.00896,1e-05,1.26867]
[1776780678076,85.92,75829.74,0.26,-0.00893,1e-05,1.26508]
[1776780683114,85.92,75841.37,0.26,-0.00887,1e-05,1.25759]
[1776780688149,85.92,75847.78,0.26,-0.00884,1e-05,1.25351]
[1776780693184,85.92,75844.59,0.26,-0.00884,1e-05,1.254]
[1776780698219,85.92,75846.73,0.26,-0.00883,1e-05,1.25266]
[1776780703257,85.92,75862.87,0.26,-0.00875,1e-05,1.24242]
[1776780708292,85.93,75867.49,0.26,-0.00872,1e-05,1.23966]
[1776780713326,85.93,75864.15,0.26,-0.00874,1e-05,1.24198]
[1776780716347,85.93,75886.99,0.26,-0.00863,1e-05,1.22762]
[1776780721382,85.94,75882.37,0.26,-0.00865,1e-05,1.23085]
[1776780726418,85.94,75884.25,0.26,-0.00864,1e-05,1.22993]
[1776780731452,85.94,75886.62,0.26,-0.00863,1e-05,1.22874]
[1776780736488,85.95,75878.51,0.26,-0.00868,1e-05,1.23415]
[1776780743113,85.95,75880.85,0.26,-0.00867,1e-05,1.23305]
[1776780748576,85.95,75873.28,0.26,-0.00871,1e-05,1.2381]
[1776780753608,85.96,75863.44,0.26,-0.00875,1e-05,1.24296]
[1776780758643,85.96,75860.6,0.26,-0.00877,1e-05,1.24494]
[1776780763255,85.96,75874.82,0.26,-0.0087,1e-05,1.23606]
[1776780768718,85.96,75879.52,0.26,-0.00867,1e-05,1.23335]
[1776780773753,85.97,75877.49,0.26,-0.00869,1e-05,1.23489]
[1776780778790,85.97,75884.81,0.26,-0.00865,1e-05,1.23052]
[1776780783826,85.97,75891.14,0.26,-0.00862,1e-05,1.2268]
[1776780788860,85.98,75896.01,0.26,-0.0086,1e-05,1.22406]
[1776780793896,85.98,75891.5,0.26,-0.00862,1e-05,1.22725]
[1776780796918,85.99,75866.39,0.26,-0.00876,1e-05,1.24339]
[1776780801952,85.99,75859.59,0.26,-0.00879,1e-05,1.24792]
[1776780806987,85.99,75846.47,0.26,-0.00887,1e-05,1.25651]
[1776780810009,85.99,75832.27,0.26,-0.00894,1e-05,1.26572]
[1776780815047,85.99,75820.98,0.26,-0.00899,1e-05,1.27142]
[1776780820080,85.99,75810.14,0.26,-0.00905,1e-05,1.27845]
[1776780824106,85.99,75828.06,0.26,-0.00895,1e-05,1.26673]
[1776780829150,85.99,75836.61,0.26,-0.00891,1e-05,1.26123]
[1776780834177,85.99,75837.89,0.26,-0.0089,1e-05,1.26044]
[1776780839212,85.99,75840.43,0.26,-0.00889,1e-05,1.25885]
[1776780844247,85.99,75850.43,0.26,-0.00883,1e-05,1.25249]
[1776780849283,85.99,75851.6,0.26,-0.00883,1e-05,1.2518]
[1776780854318,85.99,75864.01,0.26,-0.00876,1e-05,1.244]
[1776780856333,86.0,75881.61,0.26,-0.00867,1e-05,1.2329]
[1776780861366,86.0,75875.27,0.26,-0.00871,1e-05,1.23717]
[1776780866401,86.0,75866.42,0.26,-0.00876,1e-05,1.24301]
[1776780871437,86.0,75886.26,0.26,-0.00864,1e-05,1.22902]
[1776780876472,86.01,75882.68,0.26,-0.00866,1e-05,1.23157]
[1776780881508,86.01,75887.28,0.26,-0.00864,1e-05,1.22893]
[1776780886543,86.01,75877.21,0.26,-0.0087,1e-05,1.23558]
[1776780891577,86.02,75870.89,0.26,-0.00873,1e-05,1.23979]
[1776780896612,86.02,75864.66,0.26,-0.00877,1e-05,1.24395]
[1776780901649,86.02,75869.12,0.26,-0.00874,1e-05,1.24123]
[1776780905678,86.02,75884.57,0.26,-0.00866,1e-05,1.23156]
[1776780910713,86.03,75872.41,0.26,-0.00873,1e-05,1.2395]
[1776780915749,86.03,75884.69,0.26,-0.00867,1e-05,1.23189]
[1776780920784,86.03,75889.15,0.26,-0.00865,1e-05,1.2293]
[1776780925820,86.03,75883.44,0.26,-0.00868,1e-05,1.23315]
[1776780930854,86.04,75890.32,0.26,-0.00864,1e-05,1.229]
[1776780935889,86.04,75899.76,0.26,-0.00858,1e-05,1.22173]
[1776780940940,86.04,75904.49,0.26,-0.00856,1e-05,1.2191]
[1776780942956,86.05,75931.6,0.26,-0.00843,1e-05,1.20231]
[1776780944546,86.05,75968.49,0.26,-0.00824,0.0,1.1798]
[1776780945978,86.05,75989.66,0.26,-0.00814,0.0,1.16706]
[1776780951010,86.06,75990.36,0.26,-0.00814,0.0,1.16749]
[1776780956045,86.07,75985.32,0.26,-0.00817,0.0,1.17139]
[1776780961080,86.08,75974.98,0.26,-0.00823,0.0,1.1785]
[1776780963094,86.09,75958.81,0.26,-0.00831,1e-05,1.18871]
[1776780968135,86.1,75957.48,0.26,-0.00833,1e-05,1.1902]
[1776780973167,86.11,75962.78,0.26,-0.0083,1e-05,1.18766]
[1776780978201,86.12,75967.98,0.26,-0.00828,1e-05,1.18518]
[1776780981224,86.12,75988.34,0.26,-0.00819,0.0,1.1732]
[1776780986257,86.13,76005.28,0.26,-0.00811,0.0,1.1638]
[1776780991300,86.15,76001.45,0.26,-0.00813,0.0,1.16567]
[1776780996329,86.16,76009.88,0.26,-0.00809,0.0,1.16148]
[1776781001363,86.17,75997.01,0.26,-0.00816,0.0,1.17015]
[1776781006398,86.18,76006.95,0.26,-0.00812,0.0,1.165]
[1776781011433,86.19,76014.11,0.26,-0.00809,0.0,1.1616]
[1776781014460,86.2,76036.59,0.26,-0.00799,0.0,1.1487]
[1776781017483,86.21,76064.57,0.26,-0.00786,0.0,1.13277]
[1776781020505,86.22,76090.17,0.26,-0.00774,0.0,1.11825]
[1776781021510,86.22,76105.02,0.26,-0.00768,0.0,1.11015]
[1776781023525,86.23,76124.02,0.26,-0.00759,0.0,1.09946]
[1776781024536,86.24,76142.21,0.26,-0.00751,0.0,1.08964]
[1776781029595,86.26,76168.54,0.26,-0.0074,0.0,1.0763]
[1776781032617,86.27,76216.49,0.26,-0.0072,0.0,1.05056]
[1776781036655,86.35,76269.87,0.26,-0.00701,0.0,1.02665]
[1776781038681,86.47,76296.92,0.26,-0.00696,0.0,1.02034]
[1776781042695,86.49,76262.71,0.26,-0.00712,0.0,1.04053]
[1776781043703,86.5,76238.13,0.26,-0.00723,0.0,1.0544]
[1776781044709,86.5,76219.59,0.26,-0.00731,0.0,1.06504]
[1776781049746,86.52,76201.54,0.26,-0.0074,0.0,1.07683]
[1776781052770,86.54,76180.86,0.26,-0.0075,0.0,1.08797]
[1776781054787,86.54,76160.03,0.26,-0.0076,0.0,1.10044]
[1776781056805,86.55,76142.32,0.26,-0.00768,0.0,1.11118]
[1776781058875,86.56,76121.98,0.26,-0.00778,0.0,1.12349]
[1776781059842,86.56,76154.9,0.26,-0.00763,0.0,1.10443]
[1776781060847,86.57,76178.17,0.26,-0.00753,0.0,1.09167]
[1776781065882,86.59,76177.34,0.26,-0.00754,0.0,1.09366]
[1776781070917,86.61,76169.79,0.26,-0.00759,0.0,1.09944]
[1776781075957,86.62,76154.74,0.26,-0.00767,0.0,1.10925]
[1776781080993,86.65,76179.21,0.26,-0.00757,0.0,1.09691]
[1776781086053,86.67,76193.6,0.26,-0.00751,0.0,1.09023]
[1776781091080,86.69,76194.46,0.26,-0.00752,0.0,1.09127]
[1776781096116,86.71,76189.46,0.26,-0.00755,0.0,1.09562]
[1776781100150,86.73,76207.58,0.26,-0.00748,0.0,1.08653]
[1776781101154,86.73,76223.17,0.26,-0.00741,0.0,1.07805]
[1776781105182,86.75,76240.58,0.26,-0.00735,0.0,1.06959]
[1776781109209,86.77,76256.37,0.26,-0.00729,0.0,1.06215]
[1776781112231,86.78,76270.4,0.26,-0.00722,0.0,1.054]
[1776781115255,86.8,76288.39,0.26,-0.00715,0.0,1.04522]
[1776781120389,86.82,76298.39,0.26,-0.00712,0.0,1.04165]
[1776781122309,86.83,76272.23,0.26,-0.00724,0.0,1.05674]
[1776781126339,86.85,76254.44,0.26,-0.00733,0.0,1.068]
[1776781128352,86.86,76235.61,0.26,-0.00742,0.0,1.07918]
[1776781133388,86.88,76248.5,0.26,-0.00738,0.0,1.07351]
[1776781138429,86.91,76251.92,0.26,-0.00737,0.0,1.07321]
[1776781141450,86.92,76237.01,0.26,-0.00745,0.0,1.08251]
[1776781143464,86.93,76213.88,0.26,-0.00756,0.0,1.09618]
[1776781148499,86.95,76210.89,0.26,-0.00758,0.0,1.09927]
[1776781153534,86.97,76213.97,0.26,-0.00758,0.0,1.09919]
[1776781157246,86.98,76187.77,0.26,-0.00771,0.0,1.11499]
[1776781162603,87.0,76181.8,0.26,-0.00775,0.0,1.11992]
[1776781167638,87.02,76185.72,0.26,-0.00774,0.0,1.11886]
[1776781172673,87.03,76182.47,0.26,-0.00775,0.0,1.12042]
[1776781177708,87.05,76183.4,0.26,-0.00776,0.0,1.12105]
[1776781182745,87.07,76184.62,0.26,-0.00776,0.0,1.12152]
[1776781187781,87.08,76186.64,0.26,-0.00776,0.0,1.12154]
[1776781192819,87.1,76175.04,0.26,-0.00783,0.0,1.12942]
[1776781197857,87.11,76179.22,0.26,-0.00781,0.0,1.12813]
[1776781202891,87.13,76174.47,0.26,-0.00785,0.0,1.13206]
[1776781207927,87.14,76174.58,0.26,-0.00785,0.0,1.13313]
[1776781212961,87.16,76171.22,0.26,-0.00788,0.0,1.1362]
[1776781217996,87.17,76168.37,0.26,-0.0079,0.0,1.13893]
[1776781222031,87.18,76153.41,0.26,-0.00798,0.0,1.14853]
[1776781226053,87.19,76138.89,0.26,-0.00805,0.0,1.15783]
[1776781230192,87.2,76182.7,0.26,-0.00785,0.0,1.1326]
[1776781231113,87.2,76208.2,0.26,-0.00772,0.0,1.11633]
[1776781235141,87.2,76189.23,0.26,-0.00781,0.0,1.12729]
[1776781240182,87.2,76190.76,0.26,-0.0078,0.0,1.1264]
[1776781245214,87.2,76197.66,0.26,-0.00777,0.0,1.12241]
[1776781250248,87.2,76193.78,0.26,-0.00779,0.0,1.12466]
[1776781255282,87.2,76187.96,0.26,-0.00781,0.0,1.12803]
[1776781260317,87.2,76202.01,0.26,-0.00775,0.0,1.1199]
[1776781265354,87.2,76199.11,0.26,-0.00776,0.0,1.12157]
[1776781267369,87.2,76222.23,0.26,-0.00766,0.0,1.10828]
[1776781272410,87.2,76202.2,0.26,-0.00775,0.0,1.11979]
[1776781277440,87.2,76195.28,0.26,-0.00778,0.0,1.12379]
[1776781279454,87.2,76214.57,0.26,-0.00769,0.0,1.11267]
[1776781284493,87.2,76226.97,0.26,-0.00763,0.0,1.10558]
[1776781288522,87.2,76241.96,0.26,-0.00757,0.0,1.09705]
[1776781293559,87.2,76233.33,0.26,-0.00759,0.0,1.10047]
[1776781298592,87.2,76237.36,0.26,-0.00758,0.0,1.09818]
[1776781303627,87.2,76245.82,0.26,-0.00754,0.0,1.09338]
[1776781306658,87.2,76265.51,0.26,-0.00745,0.0,1.0823]
[1776781309669,87.2,76246.63,0.26,-0.00753,0.0,1.09293]
[1776781314361,87.2,76221.95,0.26,-0.00765,0.0,1.10695]
[1776781316720,87.2,76205.76,0.26,-0.00772,0.0,1.11624]
[1776781321756,87.2,76221.98,0.26,-0.00765,0.0,1.10693]
[1776781326792,87.2,76223.11,0.26,-0.00764,0.0,1.10629]
[1776781331834,87.2,76244.42,0.26,-0.00754,0.0,1.09418]
[1776781336862,87.2,76249.98,0.26,-0.00752,0.0,1.09103]
[1776781340890,87.2,76264.53,0.26,-0.00745,0.0,1.08285]
[1776781345925,87.2,76258.61,0.26,-0.00748,0.0,1.08617]
[1776781350960,87.2,76257.01,0.26,-0.00749,0.0,1.08707]
[1776781355995,87.2,76249.08,0.26,-0.00751,0.0,1.09006]
[1776781361040,87.2,76248.63,0.26,-0.00752,0.0,1.09032]
[1776781362045,87.2,76228.28,0.26,-0.00761,0.0,1.10185]
[1776781364059,87.2,76210.34,0.26,-0.00769,0.0,1.1121]
[1776781369096,87.2,76208.54,0.26,-0.0077,0.0,1.11314]
[1776781374136,87.2,76194.07,0.26,-0.00777,0.0,1.12147]
[1776781379171,87.2,76189.95,0.26,-0.00779,0.0,1.12385]
[1776781384206,87.2,76196.07,0.26,-0.00776,0.0,1.12032]
[1776781389241,87.2,76198.97,0.26,-0.00774,0.0,1.11864]
[1776781394276,87.2,76198.78,0.26,-0.00774,0.0,1.11875]
[1776781399313,87.2,76181.48,0.26,-0.00782,0.0,1.12877]
[1776781404346,87.2,76176.92,0.26,-0.00785,0.0,1.13142]
[1776781409384,87.2,76175.39,0.26,-0.00785,0.0,1.13231]
[1776781414420,87.2,76173.88,0.26,-0.00785,0.0,1.13167]
[1776781419487,87.2,76176.58,0.26,-0.00784,0.0,1.1301]
[1776781420475,87.2,76156.26,0.26,-0.00793,0.0,1.14197]
[1776781421480,87.2,76123.97,0.26,-0.00809,0.0,1.16106]
[1776781422485,87.2,76107.41,0.26,-0.00817,0.0,1.17095]
[1776781425505,87.2,76133.75,0.26,-0.00804,0.0,1.15525]
[1776781426513,87.2,76149.67,0.26,-0.00797,0.0,1.14585]
[1776781431547,87.2,76141.54,0.26,-0.008,0.0,1.15064]
[1776781435575,87.2,76121.17,0.26,-0.0081,0.0,1.16273]
[1776781440610,87.2,76117.36,0.26,-0.00812,0.0,1.165]
[1776781442624,87.2,76097.54,0.26,-0.00822,0.0,1.17688]
[1776781447662,87.2,76091.73,0.26,-0.00825,0.0,1.18038]
[1776781452699,87.2,76080.47,0.26,-0.0083,0.0,1.18719]
[1776781457733,87.2,76092.74,0.26,-0.00824,0.0,1.17977]
[1776781462772,87.2,76090.22,0.26,-0.00825,0.0,1.18129]
[1776781467809,87.2,76102.12,0.26,-0.00819,0.0,1.17412]
[1776781470843,87.2,76122.52,0.26,-0.0081,0.0,1.16192]
[1776781475878,87.2,76122.49,0.26,-0.00809,0.0,1.16039]
[1776781480913,87.2,76127.33,0.26,-0.00806,0.0,1.15752]
[1776781485950,87.2,76127.16,0.26,-0.00806,0.0,1.15762]
[1776781487965,87.2,76141.7,0.26,-0.00799,0.0,1.14901]
[1776781492998,87.2,76139.56,0.26,-0.008,0.0,1.15028]
[1776781498034,87.2,76128.41,0.26,-0.00806,0.0,1.15688]
[1776781503070,87.2,76126.88,0.26,-0.00806,0.0,1.15778]
[1776781505714,87.2,76159.35,0.26,-0.00791,0.0,1.13864]
[1776781511136,87.2,76151.85,0.26,-0.00794,0.0,1.14304]
[1776781516175,87.2,76159.3,0.26,-0.00791,0.0,1.13867]
[1776781521210,87.2,76154.9,0.26,-0.00793,0.0,1.14125]
[1776781526250,87.2,76163.89,0.26,-0.00789,0.0,1.13598]
[1776781531280,87.2,76174.6,0.26,-0.00783,0.0,1.12822]
[1776781535308,87.2,76189.36,0.26,-0.00776,0.0,1.11967]
[1776781540347,87.2,76197.8,0.26,-0.00772,0.0,1.11481]
[1776781543364,87.2,76213.99,0.26,-0.00764,0.0,1.10553]
[1776781546384,87.2,76199.24,0.26,-0.00771,0.0,1.11398]
[1776781551422,87.2,76194.06,0.26,-0.00774,0.0,1.11696]
[1776781556458,87.2,76179.84,0.26,-0.0078,0.0,1.12518]
[1776781558474,87.2,76163.85,0.26,-0.00788,0.0,1.13448]
[1776781563506,87.2,76164.79,0.26,-0.00787,0.0,1.13394]
[1776781565523,87.2,76147.38,0.26,-0.00796,0.0,1.14413]
[1776781568540,87.2,76129.57,0.26,-0.00804,0.0,1.15465]
[1776781572570,87.2,76144.26,0.26,-0.00797,0.0,1.14597]
[1776781577606,87.2,76142.6,0.26,-0.00798,0.0,1.14695]
[1776781582643,87.2,76135.23,0.26,-0.00801,0.0,1.1513]
[1776781586671,87.2,76149.38,0.26,-0.00795,0.0,1.14296]
[1776781591705,87.2,76153.05,0.26,-0.00792,0.0,1.13928]
[1776781596740,87.2,76165.23,0.26,-0.00786,0.0,1.13216]
[1776781601775,87.2,76163.9,0.26,-0.00787,0.0,1.13294]
[1776781606817,87.2,76175.6,0.26,-0.00781,0.0,1.12613]
[1776781611851,87.2,76186.54,0.26,-0.00776,0.0,1.11979]
[1776781616890,87.2,76178.71,0.26,-0.0078,0.0,1.12432]
[1776781621921,87.2,76181.96,0.26,-0.00778,0.0,1.12244]
[1776781626955,87.2,76192.09,0.26,-0.00773,0.0,1.11659]
[1776781631990,87.2,76188.04,0.26,-0.00775,0.0,1.11893]
[1776781637027,87.2,76186.26,0.26,-0.00776,0.0,1.11996]
[1776781642062,87.2,76188.2,0.26,-0.00775,0.0,1.11884]
[1776781647096,87.2,76195.39,0.26,-0.00772,0.0,1.11469]
[1776781652132,87.2,76200.35,0.26,-0.00769,0.0,1.11034]
[1776781654146,87.2,76181.32,0.26,-0.00777,0.0,1.1213]
[1776781655153,87.2,76166.19,0.26,-0.00785,0.0,1.13008]
[1776781660190,87.2,76158.57,0.26,-0.00788,0.0,1.13453]
[1776781665224,87.2,76161.45,0.26,-0.00787,0.0,1.13284]
[1776781669613,87.2,76179.21,0.26,-0.00778,0.0,1.12252]
[1776781675294,87.2,76185.06,0.26,-0.00776,0.0,1.11914]
[1776781680329,87.2,76187.38,0.26,-0.00775,0.0,1.1178]
[1776781685364,87.2,76189.55,0.26,-0.00774,0.0,1.11655]
[1776781690399,87.2,76183.5,0.26,-0.00776,0.0,1.12004]
[1776781692415,87.2,76169.08,0.26,-0.00783,0.0,1.1284]
[1776781697450,87.2,76158.78,0.26,-0.00788,0.0,1.1344]
[1776781702485,87.2,76153.13,0.26,-0.00791,0.0,1.13771]
[1776781707522,87.2,76165.41,0.26,-0.00785,0.0,1.13054]
[1776781711548,87.2,76144.68,0.26,-0.00794,0.0,1.14113]
[1776781716583,87.2,76133.5,0.26,-0.00799,0.0,1.14771]
[1776781721618,87.2,76128.39,0.26,-0.00802,0.0,1.15073]
[1776781726653,87.2,76126.37,0.26,-0.00803,0.0,1.15193]
[1776781731688,87.2,76129.7,0.26,-0.00801,0.0,1.14996]
[1776781736728,87.2,76140.5,0.26,-0.00796,0.0,1.14359]
[1776781741762,87.2,76128.3,0.26,-0.00802,0.0,1.15079]
[1776781746799,87.2,76109.65,0.26,-0.00811,0.0,1.16186]
[1776781751833,87.2,76112.09,0.26,-0.00809,0.0,1.1604]
[1776781756868,87.2,76112.13,0.26,-0.00809,0.0,1.16038]
[1776781761903,87.2,76102.88,0.26,-0.00814,0.0,1.1659]
[1776781766938,87.2,76108.2,0.26,-0.00811,0.0,1.16272]
[1776781769960,87.2,76125.57,0.26,-0.00803,0.0,1.1524]
[1776781774994,87.2,76122.7,0.26,-0.00803,0.0,1.15256]
[1776781781037,87.2,76123.84,0.26,-0.00803,0.0,1.15189]
[1776781786073,87.2,76128.65,0.26,-0.008,0.0,1.14904]
[1776781791108,87.2,76136.89,0.26,-0.00796,0.0,1.14418]
[1776781796143,87.2,76132.78,0.26,-0.00798,0.0,1.14661]
[1776781801197,87.2,76134.64,0.26,-0.00798,0.0,1.14551]
[1776781806219,87.2,76137.37,0.26,-0.00796,0.0,1.1439]
[1776781809243,87.2,76156.27,0.26,-0.00787,0.0,1.13283]
[1776781813279,87.2,76176.19,0.26,-0.00778,0.0,1.12125]
[1776781818312,87.2,76189.3,0.26,-0.00772,0.0,1.11369]
[1776781823345,87.2,76187.28,0.26,-0.00773,0.0,1.11485]
[1776781827988,87.2,76162.01,0.26,-0.00785,0.0,1.12948]
[1776781829390,87.2,76147.05,0.26,-0.00792,0.0,1.13822]
[1776781834425,87.2,76150.02,0.26,-0.00789,0.0,1.13495]
[1776781839460,87.2,76149.36,0.26,-0.00789,0.0,1.13534]
[1776781844496,87.2,76153.01,0.26,-0.00788,0.0,1.13321]
[1776781849531,87.2,76160.35,0.26,-0.00784,0.0,1.12893]
[1776781850539,87.2,76176.75,0.26,-0.00777,0.0,1.11942]
[1776781851547,87.2,76191.16,0.26,-0.0077,0.0,1.11112]
[1776781855577,87.2,76205.36,0.26,-0.00763,0.0,1.10299]
[1776781860612,87.2,76192.73,0.26,-0.00769,0.0,1.11022]
[1776781865647,87.2,76195.73,0.26,-0.00768,0.0,1.1085]
[1776781870683,87.2,76204.01,0.26,-0.00764,0.0,1.10376]
[1776781875719,87.2,76198.85,0.26,-0.00766,0.0,1.10671]
[1776781880753,87.2,76202.86,0.26,-0.00764,0.0,1.10442]
[1776781885788,87.2,76213.08,0.26,-0.0076,0.0,1.09859]
[1776781890823,87.2,76211.44,0.26,-0.00761,0.0,1.09952]
[1776781895859,87.2,76220.15,0.26,-0.00756,0.0,1.09309]
[1776781900893,87.2,76221.42,0.26,-0.00755,0.0,1.09237]
[1776781905935,87.2,76208.8,0.26,-0.00761,0.0,1.09954]
[1776781910965,87.2,76218.17,0.26,-0.00756,0.0,1.09421]
[1776781916001,87.2,76203.68,0.26,-0.00763,0.0,1.10245]
[1776781921037,87.2,76194.43,0.26,-0.00767,0.0,1.10774]
[1776781922043,87.2,76176.56,0.26,-0.00776,0.0,1.11802]
[1776781926071,87.2,76159.75,0.26,-0.00784,0.0,1.12776]
[1776781931106,87.2,76159.64,0.26,-0.00784,0.0,1.12782]
[1776781936141,87.2,76164.79,0.26,-0.00781,0.0,1.12483]
[1776781941176,87.2,76160.48,0.26,-0.00783,0.0,1.12734]
[1776781944197,87.2,76175.17,0.26,-0.00776,0.0,1.11882]
[1776781949235,87.2,76177.61,0.26,-0.00775,0.0,1.11741]
[1776781954273,87.2,76184.74,0.26,-0.00771,0.0,1.1118]
[1776781956286,87.2,76157.19,0.26,-0.00784,0.0,1.12773]
[1776781961319,87.2,76157.5,0.26,-0.00784,0.0,1.12755]
[1776781966356,87.2,76155.15,0.26,-0.00785,0.0,1.12892]
[1776781970394,87.2,76171.39,0.26,-0.00777,0.0,1.1195]
[1776781975425,87.2,76175.49,0.26,-0.00775,0.0,1.11713]
[1776781980460,87.2,76199.59,0.26,-0.00764,0.0,1.10329]
[1776781985496,87.2,76207.9,0.26,-0.0076,0.0,1.09856]
[1776781990532,87.2,76200.67,0.26,-0.00763,0.0,1.10268]
[1776781995571,87.2,76202.88,0.26,-0.00762,0.0,1.10142]
[1776782000604,87.2,76213.92,0.26,-0.00757,0.0,1.09514]
[1776782003628,87.2,76183.22,0.26,-0.00772,0.0,1.11268]
[1776782005642,87.2,76168.9,0.26,-0.00778,0.0,1.12094]
[1776782010676,87.2,76176.21,0.26,-0.00775,0.0,1.11671]
[1776782013702,87.2,76153.11,0.26,-0.00785,0.0,1.12859]
[1776782019352,87.2,76147.39,0.26,-0.00787,0.0,1.13192]
[1776782023767,87.2,76164.84,0.26,-0.00779,0.0,1.12178]
[1776782029422,87.2,76155.9,0.26,-0.00783,0.0,1.12696]
[1776782033844,87.2,76172.19,0.26,-0.00776,0.0,1.11753]
[1776782035854,87.2,76186.49,0.26,-0.00769,0.0,1.10929]
[1776782040890,87.2,76184.92,0.26,-0.0077,0.0,1.1102]
[1776782045926,87.2,76181.01,0.26,-0.00772,0.0,1.11244]
[1776782050959,87.2,76167.33,0.26,-0.00778,0.0,1.12033]
[1776782053981,87.2,76152.46,0.26,-0.00785,0.0,1.12897]
[1776782058009,87.2,76167.26,0.26,-0.00778,0.0,1.12038]
[1776782060024,87.2,76188.2,0.26,-0.00768,0.0,1.10831]
[1776782065061,87.2,76197.21,0.26,-0.00764,0.0,1.10316]
[1776782068085,87.2,76216.41,0.26,-0.00755,0.0,1.09224]
[1776782070096,87.2,76231.04,0.26,-0.00749,0.0,1.08398]
[1776782075131,87.2,76234.45,0.26,-0.00746,0.0,1.08059]
[1776782080165,87.2,76242.09,0.26,-0.00743,0.0,1.07631]
[1776782085201,87.2,76253.2,0.26,-0.00738,0.0,1.07011]
[1776782090239,87.2,76255.81,0.26,-0.00737,0.0,1.06866]
[1776782095273,87.2,76256.53,0.26,-0.00736,0.0,1.06826]
[1776782098292,87.2,76240.82,0.26,-0.00743,0.0,1.07702]
[1776782103328,87.2,76243.37,0.26,-0.00742,0.0,1.07559]
[1776782106348,87.2,76259.93,0.26,-0.00735,0.0,1.06637]
[1776782111384,87.2,76262.93,0.26,-0.00733,0.0,1.0647]
[1776782116419,87.2,76260.13,0.26,-0.00735,0.0,1.06626]
[1776782121455,87.2,76259.61,0.26,-0.00735,0.0,1.06654]
[1776782125487,87.2,76279.98,0.26,-0.00726,0.0,1.05529]
[1776782130517,87.2,76284.65,0.26,-0.00724,0.0,1.05272]
[1776782135552,87.2,76267.29,0.26,-0.0073,0.0,1.06083]
[1776782140588,87.2,76291.24,0.26,-0.0072,0.0,1.04767]
[1776782145625,87.2,76284.67,0.26,-0.00723,0.0,1.05126]
[1776782147636,87.2,76269.4,0.26,-0.0073,0.0,1.05967]
[1776782152671,87.2,76262.36,0.26,-0.00733,0.0,1.06356]
[1776782157707,87.2,76283.83,0.26,-0.00723,0.0,1.05172]
[1776782160349,87.2,76306.08,0.26,-0.00713,0.0,1.03958]
[1776782165763,87.2,76309.82,0.26,-0.00712,0.0,1.03755]
[1776782167776,87.2,76328.23,0.26,-0.00704,0.0,1.0276]
[1776782172814,87.2,76337.16,0.26,-0.007,0.0,1.02281]
[1776782177849,87.2,76336.05,0.26,-0.00701,0.0,1.0234]
[1776782180496,87.2,76314.07,0.26,-0.0071,0.0,1.03524]
[1776782184902,87.2,76331.82,0.26,-0.00702,0.0,1.02567]
[1776782190568,87.2,76311.22,0.26,-0.00711,0.0,1.03679]
[1776782195992,87.2,76293.61,0.26,-0.00718,0.0,1.04493]
[1776782199014,87.2,76278.95,0.26,-0.00724,0.0,1.05296]
[1776782202034,87.2,76263.43,0.26,-0.00731,0.0,1.06151]
[1776782207097,87.2,76276.66,0.26,-0.00725,0.0,1.05421]
[1776782212111,87.2,76275.22,0.26,-0.00726,0.0,1.05501]
[1776782217146,87.2,76258.89,0.26,-0.00733,0.0,1.06402]
[1776782222181,87.2,76266.04,0.26,-0.0073,0.0,1.06007]
[1776782227216,87.2,76255.98,0.26,-0.00735,0.0,1.06564]
[1776782231249,87.2,76237.52,0.26,-0.00743,0.0,1.07592]
[1776782234271,87.2,76222.39,0.26,-0.0075,0.0,1.08442]
[1776782239309,87.2,76228.2,0.26,-0.00747,0.0,1.08115]
[1776782244343,87.2,76225.8,0.26,-0.00748,0.0,1.0825]
[1776782249667,87.2,76224.01,0.26,-0.00749,0.0,1.0835]
[1776782259449,87.2,76227.79,0.26,-0.00746,0.0,1.0799]
[1776782264483,87.2,76230.23,0.26,-0.00745,0.0,1.07853]
[1776782269578,87.2,76232.45,0.26,-0.00744,0.0,1.07729]
[1776782269608,87.2,76218.23,0.26,-0.0075,0.0,1.08528]
[1776782275566,87.2,76228.4,0.26,-0.00746,0.0,1.07956]
[1776782277575,87.2,76243.12,0.26,-0.00739,0.0,1.07133]
[1776782282610,87.2,76238.55,0.26,-0.00741,0.0,1.07388]
[1776782287645,87.2,76253.24,0.26,-0.00735,0.0,1.0657]
[1776782292680,87.2,76261.77,0.26,-0.00731,0.0,1.06097]
[1776782297714,87.2,76261.26,0.26,-0.00731,0.0,1.06125]
[1776782300736,87.2,76275.84,0.26,-0.00725,0.0,1.05322]
[1776782305772,87.2,76286.54,0.26,-0.0072,0.0,1.04735]
[1776782308797,87.2,76265.75,0.26,-0.00729,0.0,1.05877]
[1776782313832,87.2,76266.63,0.26,-0.00728,0.0,1.05683]
[1776782318868,87.2,76275.82,0.26,-0.00724,0.0,1.05178]
[1776782321490,87.2,76292.48,0.26,-0.00717,0.0,1.04267]
[1776782325915,87.2,76308.31,0.26,-0.0071,0.0,1.03407]
[1776782331561,87.2,76307.22,0.26,-0.0071,0.0,1.03466]
[1776782337000,87.2,76313.93,0.26,-0.00707,0.0,1.03103]
[1776782339008,87.2,76330.01,0.26,-0.007,0.0,1.02238]
[1776782341669,87.2,76364.1,0.26,-0.00686,0.0,1.00425]
[1776782343042,87.2,76378.85,0.26,-0.0068,0.0,0.99649]
[1776782347082,87.2,76364.7,0.26,-0.00686,0.0,1.00393]
[1776782349089,87.2,76342.96,0.26,-0.00695,0.0,1.01546]
[1776782354119,87.2,76344.65,0.26,-0.00694,0.0,1.01456]
[1776782358148,87.2,76361.46,0.26,-0.00687,0.0,1.00565]
[1776782361783,87.2,76346.66,0.26,-0.00693,0.0,1.01349]
[1776782364191,87.2,76361.71,0.26,-0.00687,0.0,1.00551]
[1776782366205,87.2,76378.59,0.26,-0.0068,0.0,0.99663]
[1776782371853,87.2,76359.26,0.26,-0.00687,0.0,1.0054]
[1776782376026,87.2,76351.45,0.26,-0.0069,0.0,1.00954]
[1776782376283,87.2,76348.2,0.26,-0.00692,0.0,1.01126]
[1776782381320,87.2,76340.65,0.26,-0.00695,0.0,1.01528]
[1776782386355,87.2,76333.91,0.26,-0.00698,0.0,1.01888]
[1776782391389,87.2,76331.87,0.26,-0.00699,0.0,1.01997]
[1776782396424,87.2,76332.18,0.26,-0.00698,0.0,1.0198]
[1776782401466,87.2,76331.6,0.26,-0.00699,0.0,1.02011]
[1776782404494,87.2,76346.09,0.26,-0.00693,0.0,1.01239]
[1776782406499,87.2,76371.05,0.26,-0.00682,0.0,0.99919]
[1776782411536,87.2,76367.7,0.26,-0.00684,0.0,1.00095]
[1776782416576,87.2,76352.51,0.26,-0.0069,0.0,1.00898]
[1776782418589,87.2,76336.83,0.26,-0.00697,0.0,1.01732]
[1776782421612,87.2,76322.91,0.26,-0.00702,0.0,1.02477]
[1776782426645,87.2,76322.84,0.26,-0.00702,0.0,1.02481]
[1776782431682,87.2,76312.57,0.26,-0.00706,0.0,1.02891]
[1776782435740,87.2,76337.15,0.26,-0.00695,0.0,1.01573]
[1776782436731,87.2,76353.91,0.26,-0.00688,0.0,1.00683]
[1776782437653,87.2,76353.91,0.26,-0.00688,0.0,1.00683]
[1776782437821,87.2,76353.91,0.26,-0.00688,0.0,1.00683]
[1776782437920,87.2,76375.56,0.26,-0.00679,0.0,0.99543]
[1776782438273,87.2,76375.56,0.26,-0.00679,0.0,0.99543]
[1776782438740,87.2,76375.56,0.26,-0.00679,0.0,0.99543]
[1776782439747,87.2,76395.74,0.26,-0.00671,0.0,0.9849]
[1776782440338,87.2,76395.74,0.26,-0.00671,0.0,0.9849]
[1776782440755,87.2,76395.53,0.26,-0.00671,0.0,0.98501]
[1776782441015,87.2,76395.53,0.26,-0.00671,0.0,0.98501]
[1776782441762,87.2,76395.66,0.26,-0.00671,0.0,0.98494]
[1776782445263,87.2,76391.89,0.26,-0.00673,0.0,0.9869]
[1776782445789,87.2,76393.34,0.26,-0.00672,0.0,0.98615]
[1776782446511,87.2,76393.34,0.26,-0.00672,0.0,0.98615]
[1776782446796,87.2,76391.2,0.26,-0.00673,0.0,0.98726]
[1776782448817,87.2,76408.05,0.26,-0.00666,0.0,0.97852]
[1776782453847,87.2,76412.14,0.26,-0.00664,0.0,0.97641]
[1776782455861,87.2,76385.28,0.26,-0.00675,0.0,0.99034]
[1776782460009,87.2,76392.27,0.26,-0.00672,0.0,0.9867]
[1776782460902,87.2,76393.93,0.26,-0.00672,0.0,0.98584]
[1776782461063,87.2,76393.93,0.26,-0.00672,0.0,0.98584]
[1776782461959,87.2,76384.31,0.26,-0.00676,0.0,0.99085]
[1776782462936,87.2,76417.93,0.26,-0.00662,0.0,0.97343]
[1776782464955,87.2,76436.35,0.26,-0.00655,0.0,0.964]
[1776782465965,87.2,76469.11,0.26,-0.00641,0.0,0.94742]
[1776782466839,87.2,76469.11,0.26,-0.00641,0.0,0.94742]
[1776782466969,87.2,76458.18,0.26,-0.00646,0.0,0.95292]
[1776782467375,87.2,76458.18,0.26,-0.00646,0.0,0.95292]
[1776782467915,87.2,76458.18,0.26,-0.00646,0.0,0.95292]
[1776782467985,87.2,76458.18,0.26,-0.00646,0.0,0.95292]
[1776782467999,87.2,76439.55,0.26,-0.00653,0.0,0.96237]
[1776782471004,87.2,76467.32,0.26,-0.00642,0.0,0.94832]
[1776782471965,87.2,76467.32,0.26,-0.00642,0.0,0.94832]
[1776782472060,87.2,76463.61,0.26,-0.00644,0.0,0.95018]
[1776782474039,87.2,76448.02,0.26,-0.0065,0.0,0.95806]
[1776782476042,87.2,76428.84,0.26,-0.00658,0.0,0.96784]
[1776782478569,87.2,76428.56,0.26,-0.00658,0.0,0.96798]
[1776782479076,87.2,76438.39,0.26,-0.00654,0.0,0.96296]
[1776782480083,87.2,76468.5,0.26,-0.00642,0.0,0.94772]
[1776782482110,87.2,76488.15,0.26,-0.00634,0.0,0.93789]
[1776782483112,87.2,76509.98,0.26,-0.00626,0.0,0.92707]
[1776782488143,87.2,76484.26,0.26,-0.00636,0.0,0.93983]
[1776782489727,87.2,76504.83,0.26,-0.00628,0.0,0.92962]
[1776782491341,87.2,76504.83,0.26,-0.00628,0.0,0.92962]
[1776782491403,87.2,76514.87,0.26,-0.00623,0.0,0.92334]
[1776782492146,87.2,76514.87,0.26,-0.00623,0.0,0.92334]
[1776782493073,87.2,76514.87,0.26,-0.00623,0.0,0.92334]
[1776782492181,87.2,76514.87,0.26,-0.00623,0.0,0.92334]
[1776782493187,87.2,76510.01,0.26,-0.00625,0.0,0.92573]
[1776782495647,87.2,76510.14,0.26,-0.00625,0.0,0.92567]
[1776782495695,87.2,76497.89,0.26,-0.00629,0.0,0.93172]
[1776782497612,87.2,76497.89,0.26,-0.00629,0.0,0.93172]
[1776782497623,87.2,76557.45,0.26,-0.00607,0.0,0.90261]
[1776782498842,87.2,76557.45,0.26,-0.00607,0.0,0.90261]
[1776782498940,87.2,76572.94,0.26,-0.00601,0.0,0.89517]
[1776782504311,87.2,76566.21,0.26,-0.00603,0.0,0.8984]
[1776782506318,87.2,76584.95,0.26,-0.00596,0.0,0.88944]
[1776782511854,87.2,76573.17,0.26,-0.00601,0.0,0.89506]
[1776782511930,87.2,76551.07,0.26,-0.00609,0.0,0.90569]
[1776782514376,87.2,76533.83,0.26,-0.00616,0.0,0.91406]
[1776782515391,87.2,76519.38,0.26,-0.00621,0.0,0.92113]
[1776782517401,87.2,76501.98,0.26,-0.00628,0.0,0.9297]
[1776782519549,87.2,76481.64,0.26,-0.00636,0.0,0.9398]
[1776782521429,87.2,76465.1,0.26,-0.00642,0.0,0.94809]
[1776782524502,87.2,76440.61,0.26,-0.00652,0.0,0.96047]
[1776782527475,87.2,76420.67,0.26,-0.0066,0.0,0.97065]
[1776782530035,87.2,76445.5,0.26,-0.0065,0.0,0.95799]
[1776782535530,87.2,76463.25,0.26,-0.00643,0.0,0.94902]
[1776782536537,87.2,76478.86,0.26,-0.00637,0.0,0.94119]
[1776782541571,87.2,76484.9,0.26,-0.00634,0.0,0.93818]
[1776782544594,87.2,76463.04,0.26,-0.00643,0.0,0.94912]
[1776782545601,87.2,76448.3,0.26,-0.00649,0.0,0.95657]
[1776782550637,87.2,76450.94,0.26,-0.00648,0.0,0.95523]
[1776782555671,87.2,76452.7,0.26,-0.00646,0.0,0.95299]
[1776782560379,87.2,76449.29,0.26,-0.00648,0.0,0.95471]
[1776782560707,87.2,76451.14,0.26,-0.00647,0.0,0.95377]
[1776782561653,87.2,76451.14,0.26,-0.00647,0.0,0.95377]
[1776782561743,87.2,76450.07,0.26,-0.00647,0.0,0.95432]
[1776782566749,87.2,76446.92,0.26,-0.00649,0.0,0.95591]
[1776782571789,87.2,76450.11,0.26,-0.00647,0.0,0.9543]
[1776782576824,87.2,76449.56,0.26,-0.00647,0.0,0.95457]
[1776782581865,87.2,76453.7,0.26,-0.00646,0.0,0.95248]
[1776782585426,87.2,76451.17,0.26,-0.00647,0.0,0.95376]
[1776782586143,87.2,76451.17,0.26,-0.00647,0.0,0.95376]
[1776782589146,87.2,76456.35,0.26,-0.00645,0.0,0.95114]
[1776782589167,87.2,76457.92,0.26,-0.00644,0.0,0.95035]
[1776782590342,87.2,76457.92,0.26,-0.00644,0.0,0.95035]
[1776782591125,87.2,76457.92,0.26,-0.00644,0.0,0.95035]
[1776782591225,87.2,76475.24,0.26,-0.00637,0.0,0.94166]
[1776782593946,87.2,76493.19,0.26,-0.0063,0.0,0.93272]
[1776782598981,87.2,76508.48,0.26,-0.00624,0.0,0.92516]
[1776782604019,87.2,76511.52,0.26,-0.00623,0.0,0.92367]
[1776782606032,87.2,76493.97,0.26,-0.0063,0.0,0.93233]
[1776782611066,87.2,76486.52,0.26,-0.00632,0.0,0.9347]
[1776782616101,87.2,76474.67,0.26,-0.00637,0.0,0.9406]
[1776782621140,87.2,76484.48,0.26,-0.00633,0.0,0.93571]
[1776782626174,87.2,76498.94,0.26,-0.00627,0.0,0.92854]
[1776782631209,87.2,76490.32,0.26,-0.00631,0.0,0.93281]
[1776782635237,87.2,76474.69,0.26,-0.00637,0.0,0.94059]
[1776782640272,87.2,76464.42,0.26,-0.00641,0.0,0.94574]
[1776782644307,87.2,76482.53,0.26,-0.00634,0.0,0.93668]
[1776782649343,87.2,76477.0,0.26,-0.00636,0.0,0.93944]
[1776782654377,87.2,76494.42,0.26,-0.00629,0.0,0.93078]
[1776782659412,87.2,76494.86,0.26,-0.00629,0.0,0.93056]
[1776782664451,87.2,76491.47,0.26,-0.0063,0.0,0.93224]
[1776782669482,87.2,76494.6,0.26,-0.00629,0.0,0.93069]
[1776782674519,87.2,76476.3,0.26,-0.00635,0.0,0.93845]
[1776782679554,87.2,76465.82,0.26,-0.00639,0.0,0.94369]
[1776782684589,87.2,76479.26,0.26,-0.00634,0.0,0.93697]
[1776782689628,87.2,76465.23,0.26,-0.00639,0.0,0.94398]
[1776782694658,87.2,76463.74,0.26,-0.0064,0.0,0.94473]
[1776782699693,87.2,76468.25,0.26,-0.00638,0.0,0.94247]
[1776782704728,87.2,76471.74,0.26,-0.00637,0.0,0.94073]
[1776782709773,87.2,76454.39,0.26,-0.00644,0.0,0.94943]
[1776782714800,87.2,76456.2,0.26,-0.00643,0.0,0.94852]
[1776782718830,87.2,76430.59,0.26,-0.00653,0.0,0.96149]
[1776782720845,87.2,76414.61,0.26,-0.0066,0.0,0.96965]
[1776782724878,87.2,76432.82,0.26,-0.00652,0.0,0.96035]
[1776782728915,87.2,76462.43,0.26,-0.00641,0.0,0.94539]
[1776782730366,87.2,76462.43,0.26,-0.00641,0.0,0.94539]
[1776782731128,87.2,76470.23,0.26,-0.00638,0.0,0.94148]
[1776782735963,87.2,76446.51,0.26,-0.00646,0.0,0.95206]
[1776782741004,87.2,76453.15,0.26,-0.00643,0.0,0.94871]
[1776782744024,87.2,76469.73,0.26,-0.00637,0.0,0.94039]
[1776782749056,87.2,76467.91,0.26,-0.00638,0.0,0.9413]
[1776782754090,87.2,76472.27,0.26,-0.00636,0.0,0.93912]
[1776782759125,87.2,76464.67,0.26,-0.00639,0.0,0.94292]
[1776782764160,87.2,76452.22,0.26,-0.00644,0.0,0.94918]
[1776782769260,87.2,76451.15,0.26,-0.00644,0.0,0.94971]
[1776782774290,87.2,76443.94,0.26,-0.00647,0.0,0.95335]
[1776782776303,87.2,76425.23,0.26,-0.00654,0.0,0.96285]
[1776782781339,87.2,76413.55,0.26,-0.00659,0.0,0.96883]
[1776782786373,87.2,76402.52,0.26,-0.00664,0.0,0.97449]
[1776782791409,87.2,76395.21,0.26,-0.00666,0.0,0.97689]
[1776782794429,87.2,76378.0,0.26,-0.00673,0.0,0.98581]
[1776782799464,87.2,76368.19,0.26,-0.00677,0.0,0.99093]
[1776782802492,87.2,76342.54,0.26,-0.00688,0.0,1.00441]
[1776782804502,87.2,76314.83,0.26,-0.00699,0.0,1.01915]
[1776782809536,87.2,76293.27,0.26,-0.00709,0.0,1.03075]
[1776782810546,87.2,76276.12,0.26,-0.00716,0.0,1.04006]
[1776782815579,87.2,76284.86,0.26,-0.00712,0.0,1.03531]
[1776782817641,87.2,76317.46,0.26,-0.00698,0.0,1.01775]
[1776782819620,87.2,76332.59,0.26,-0.00692,0.0,1.00968]
[1776782824656,87.2,76323.42,0.26,-0.00696,0.0,1.01456]
[1776782829689,87.2,76317.14,0.26,-0.00698,0.0,1.01792]
[1776782834724,87.2,76322.62,0.26,-0.00696,0.0,1.01499]
[1776782837746,87.2,76304.64,0.26,-0.00704,0.0,1.02462]
[1776782841774,87.2,76290.52,0.26,-0.0071,0.0,1.03224]
[1776782846809,87.2,76290.06,0.26,-0.0071,0.0,1.03249]
[1776782850839,87.2,76309.39,0.26,-0.00702,0.0,1.02207]
[1776782855872,87.2,76292.32,0.26,-0.00708,0.0,1.02983]
[1776782860907,87.2,76287.47,0.26,-0.0071,0.0,1.03246]
[1776782865942,87.2,76281.13,0.26,-0.00713,0.0,1.03589]
[1776782869971,87.2,76296.16,0.26,-0.00706,0.0,1.02776]
[1776782875010,87.2,76297.17,0.26,-0.00706,0.0,1.02722]
[1776782880050,87.2,76288.38,0.26,-0.0071,0.0,1.03196]
[1776782885087,87.2,76281.82,0.26,-0.00713,0.0,1.03552]
[1776782889503,87.2,76275.84,0.26,-0.00715,0.0,1.03877]
[1776782889592,87.2,76259.14,0.26,-0.00722,0.0,1.04789]
[1776782891129,87.2,76242.08,0.26,-0.0073,0.0,1.05728]
[1776782892105,87.2,76242.08,0.26,-0.0073,0.0,1.05728]
[1776782892188,87.2,76245.36,0.26,-0.00729,0.0,1.05547]
[1776782898676,87.2,76238.06,0.26,-0.00732,0.0,1.0595]
[1776782899418,87.2,76231.98,0.26,-0.00734,0.0,1.06287]
[1776782899934,87.2,76221.67,0.26,-0.00739,0.0,1.06861]
[1776782900171,87.2,76221.67,0.26,-0.00739,0.0,1.06861]
[1776782905230,87.2,76211.74,0.26,-0.00744,0.0,1.07416]
[1776782909258,87.2,76225.84,0.26,-0.00737,0.0,1.06629]
[1776782914294,87.2,76217.32,0.26,-0.0074,0.0,1.06956]
[1776782917333,87.2,76210.42,0.26,-0.00743,0.0,1.07342]
[1776782917373,87.2,76206.88,0.26,-0.00745,0.0,1.0754]
[1776782918253,87.2,76206.88,0.26,-0.00745,0.0,1.0754]
[1776782918337,87.2,76206.88,0.26,-0.00745,0.0,1.0754]
[1776782920278,87.2,76214.34,0.26,-0.00741,0.0,1.07123]
[1776782920376,87.2,76213.8,0.26,-0.00742,0.0,1.07153]
[1776782925386,87.2,76200.44,0.26,-0.00748,0.0,1.07902]
[1776782930447,87.2,76200.41,0.26,-0.00748,0.0,1.07904]
[1776782932443,87.2,76217.46,0.26,-0.0074,0.0,1.06949]
[1776782937472,87.2,76211.41,0.26,-0.00743,0.0,1.07287]
[1776782938957,87.2,76217.94,0.26,-0.0074,0.0,1.06922]
[1776782939148,87.2,76217.94,0.26,-0.0074,0.0,1.06922]
[1776782939718,87.2,76217.94,0.26,-0.0074,0.0,1.06922]
[1776782940492,87.2,76215.38,0.26,-0.00741,0.0,1.07065]
[1776782943513,87.2,76233.31,0.26,-0.00733,0.0,1.06067]
[1776782948550,87.2,76227.38,0.26,-0.00736,0.0,1.06396]
[1776782952891,87.2,76231.07,0.26,-0.00734,0.0,1.06191]
[1776782953120,87.2,76231.07,0.26,-0.00734,0.0,1.06191]
[1776782958622,87.2,76224.88,0.26,-0.00737,0.0,1.06535]
[1776782960157,87.2,76223.5,0.26,-0.00737,0.0,1.06612]
[1776782960635,87.2,76223.67,0.26,-0.00737,0.0,1.06603]
[1776782960917,87.2,76223.67,0.26,-0.00737,0.0,1.06603]
[1776782961642,87.2,76225.86,0.26,-0.00736,0.0,1.06481]
[1776782966678,87.2,76229.05,0.26,-0.00735,0.0,1.06304]
[1776782968132,87.2,76225.79,0.26,-0.00736,0.0,1.06485]
[1776782968691,87.2,76223.59,0.26,-0.00737,0.0,1.06607]
[1776782970406,87.2,76211.17,0.26,-0.00743,0.0,1.073]
[1776782970705,87.2,76207.19,0.26,-0.00745,0.0,1.07523]
[1776782975740,87.2,76205.58,0.26,-0.00744,0.0,1.07466]
[1776782976262,87.2,76205.58,0.26,-0.00744,0.0,1.07466]
[1776782976747,87.2,76205.21,0.26,-0.00744,0.0,1.07486]
[1776782977062,87.2,76205.21,0.26,-0.00744,0.0,1.07486]
[1776782977754,87.2,76206.02,0.26,-0.00744,0.0,1.07441]
[1776782982791,87.2,76205.04,0.26,-0.00745,0.0,1.07496]
[1776782986819,87.2,76225.2,0.26,-0.00736,0.0,1.06371]
[1776782991865,87.2,76238.39,0.26,-0.0073,0.0,1.0564]
[1776782996889,87.2,76234.4,0.26,-0.00731,0.0,1.05861]
[1776783002202,87.2,76231.85,0.26,-0.00733,0.0,1.06002]
[1776783002221,87.2,76216.33,0.26,-0.00739,0.0,1.06865]
[1776783003074,87.2,76216.33,0.26,-0.00739,0.0,1.06865]
[1776783003083,87.2,76210.97,0.26,-0.00742,0.0,1.07164]
[1776783008972,87.2,76211.94,0.26,-0.00741,0.0,1.0711]
[1776783012254,87.2,76208.03,0.26,-0.00743,0.0,1.07328]
[1776783012355,87.2,76206.85,0.26,-0.00744,0.0,1.07394]
[1776783012981,87.2,76206.85,0.26,-0.00744,0.0,1.07394]
[1776783013008,87.2,76208.4,0.26,-0.00743,0.0,1.07308]
[1776783018036,87.2,76220.53,0.26,-0.00738,0.0,1.06631]
[1776783021450,87.2,76230.19,0.26,-0.00733,0.0,1.06094]
[1776783021487,87.2,76229.14,0.26,-0.00734,0.0,1.06152]
[1776783022282,87.2,76229.14,0.26,-0.00734,0.0,1.06152]
[1776783022344,87.2,76224.22,0.26,-0.00736,0.0,1.06425]
[1776783027496,87.2,76222.83,0.26,-0.00737,0.0,1.06503]
[1776783027597,87.2,76224.68,0.26,-0.00736,0.0,1.064]
[1776783033146,87.2,76210.45,0.26,-0.00741,0.0,1.07046]
[1776783038178,87.2,76204.46,0.26,-0.00744,0.0,1.07381]
[1776783043213,87.2,76204.73,0.26,-0.00744,0.0,1.07366]
[1776783048265,87.2,76211.36,0.26,-0.00741,0.0,1.06995]
[1776783053288,87.2,76203.19,0.26,-0.00744,0.0,1.07452]
[1776783058318,87.2,76211.19,0.26,-0.00741,0.0,1.07004]
[1776783063372,87.2,76204.44,0.26,-0.00744,0.0,1.07382]
[1776783068404,87.2,76203.14,0.26,-0.00744,0.0,1.07455]
[1776783070414,87.2,76219.83,0.26,-0.00737,0.0,1.06523]
[1776783075454,87.2,76229.12,0.26,-0.00733,0.0,1.06007]
[1776783080485,87.2,76210.9,0.26,-0.00741,0.0,1.07021]
[1776783083506,87.2,76191.41,0.26,-0.0075,0.0,1.08114]
[1776783088541,87.2,76194.1,0.26,-0.00749,0.0,1.07962]
[1776783093577,87.2,76186.1,0.26,-0.00751,0.0,1.08265]
[1776783098611,87.2,76183.29,0.26,-0.00752,0.0,1.08423]
[1776783103646,87.2,76175.18,0.26,-0.00756,0.0,1.08882]
[1776783105661,87.2,76159.74,0.26,-0.00763,0.0,1.0976]
[1776783110695,87.2,76162.83,0.26,-0.00762,0.0,1.09584]
[1776783115731,87.2,76171.84,0.26,-0.00758,0.0,1.09072]
[1776783120764,87.2,76174.86,0.26,-0.00756,0.0,1.089]
[1776783124822,87.2,76167.05,0.26,-0.0076,0.0,1.09344]
[1776783124892,87.2,76161.25,0.26,-0.00763,0.0,1.09674]
[1776783126055,87.2,76161.25,0.26,-0.00763,0.0,1.09674]
[1776783126808,87.2,76160.86,0.26,-0.00763,0.0,1.09697]
[1776783131843,87.2,76150.84,0.26,-0.00767,0.0,1.10269]
[1776783135871,87.2,76164.83,0.26,-0.00761,0.0,1.0947]
[1776783138892,87.2,76182.46,0.26,-0.00753,0.0,1.0847]
[1776783143933,87.2,76179.11,0.26,-0.00754,0.0,1.0866]
[1776783148969,87.2,76182.45,0.26,-0.00753,0.0,1.08471]
[1776783151990,87.2,76194.36,0.26,-0.00746,0.0,1.07652]
[1776783157027,87.2,76191.54,0.26,-0.00748,0.0,1.0781]
[1776783162063,87.2,76194.15,0.26,-0.00747,0.0,1.07663]
[1776783167098,87.2,76205.17,0.26,-0.00742,0.0,1.07046]
[1776783172133,87.2,76208.75,0.26,-0.0074,0.0,1.06846]
[1776783177168,87.2,76198.52,0.26,-0.00745,0.0,1.07418]
[1776783182203,87.2,76199.46,0.26,-0.00744,0.0,1.07366]
[1776783185233,87.2,76213.15,0.26,-0.00738,0.0,1.06601]
[1776783186720,87.2,76258.95,0.26,-0.00718,0.0,1.04076]
[1776783192277,87.2,76262.61,0.26,-0.00716,0.0,1.03877]
[1776783196790,87.2,76246.27,0.26,-0.00723,0.0,1.0477]
[1776783202347,87.2,76257.72,0.26,-0.00718,0.0,1.04143]
[1776783207382,87.2,76251.97,0.26,-0.00721,0.0,1.04458]
[1776783212417,87.2,76251.43,0.26,-0.0072,0.0,1.04342]
[1776783217452,87.2,76252.22,0.26,-0.0072,0.0,1.04299]
[1776783222488,87.2,76249.58,0.26,-0.00721,0.0,1.04444]
[1776783225508,87.2,76270.24,0.26,-0.00712,0.0,1.03318]
[1776783230543,87.2,76262.12,0.26,-0.00715,0.0,1.03759]
[1776783235577,87.2,76267.61,0.26,-0.00713,0.0,1.03461]
[1776783240613,87.2,76272.07,0.26,-0.00711,0.0,1.03219]
[1776783244641,87.2,76256.36,0.26,-0.00718,0.0,1.04073]
[1776783248673,87.2,76239.04,0.26,-0.00725,0.0,1.05022]
[1776783251693,87.2,76214.7,0.26,-0.00736,0.0,1.06368]
[1776783256730,87.2,76207.16,0.26,-0.0074,0.0,1.06788]
[1776783261766,87.2,76193.9,0.26,-0.00746,0.0,1.0753]
[1776783266800,87.2,76200.92,0.26,-0.00742,0.0,1.07136]
[1776783271835,87.2,76191.92,0.26,-0.00746,0.0,1.07493]
[1776783275863,87.2,76174.73,0.26,-0.00753,0.0,1.08461]
[1776783280899,87.2,76181.59,0.26,-0.0075,0.0,1.08074]
[1776783285933,87.2,76173.47,0.26,-0.00754,0.0,1.08532]
[1776783290969,87.2,76169.99,0.26,-0.00756,0.0,1.08729]
[1776783296009,87.2,76156.13,0.26,-0.00762,0.0,1.09517]
[1776783301039,87.2,76156.05,0.26,-0.00762,0.0,1.09521]
[1776783303056,87.2,76135.95,0.26,-0.00771,0.0,1.10672]
[1776783305069,87.2,76119.04,0.26,-0.00779,0.0,1.11648]
[1776783310105,87.2,76113.22,0.26,-0.00782,0.0,1.11986]
[1776783315147,87.2,76120.3,0.26,-0.00779,0.0,1.11575]
[1776783317159,87.2,76134.33,0.26,-0.00772,0.0,1.10765]
[1776783321184,87.2,76118.46,0.26,-0.00779,0.0,1.11682]
[1776783324207,87.2,76104.56,0.26,-0.00786,0.0,1.1249]
[1776783327727,87.2,76088.6,0.26,-0.00794,0.0,1.13424]
[1776783329280,87.2,76058.8,0.26,-0.00808,0.0,1.15185]
[1776783330283,87.2,76032.75,0.26,-0.00821,0.0,1.16743]
[1776783335321,87.2,76034.98,0.26,-0.00819,0.0,1.16453]
[1776783340355,87.2,76033.23,0.26,-0.0082,0.0,1.16558]
[1776783342375,87.2,76007.3,0.26,-0.00832,1e-05,1.18125]
[1776783347858,87.2,76024.22,0.26,-0.00824,0.0,1.171]
[1776783353458,87.2,76033.07,0.26,-0.0082,0.0,1.16567]
[1776783358493,87.2,76039.32,0.26,-0.00817,0.0,1.16192]
[1776783360505,87.2,76018.24,0.26,-0.00827,0.0,1.17461]
[1776783362519,87.2,75985.85,0.26,-0.00843,1e-05,1.19434]
[1776783368007,87.2,75977.45,0.26,-0.00847,1e-05,1.1995]
[1776783373597,87.2,75967.78,0.26,-0.00852,1e-05,1.20547]
[1776783378633,87.2,75973.72,0.26,-0.00849,1e-05,1.2018]
[1776783383666,87.2,75975.13,0.26,-0.00849,1e-05,1.20093]
[1776783388703,87.2,75972.19,0.26,-0.0085,1e-05,1.20275]
[1776783393738,87.2,75978.24,0.26,-0.00846,1e-05,1.19742]
[1776783398771,87.2,75964.27,0.26,-0.00853,1e-05,1.20604]
[1776783403814,87.2,75960.45,0.26,-0.00855,1e-05,1.2084]
[1776783408849,87.2,75950.37,0.26,-0.0086,1e-05,1.21466]
[1776783413884,87.2,75953.93,0.26,-0.00858,1e-05,1.21245]
[1776783416904,87.2,75938.5,0.26,-0.00866,1e-05,1.22207]
[1776783421940,87.2,75940.49,0.26,-0.00865,1e-05,1.22082]
[1776783425974,87.2,75921.18,0.26,-0.00875,1e-05,1.23294]
[1776783431010,87.2,75897.95,0.26,-0.00888,1e-05,1.24765]
[1776783435037,87.2,75883.66,0.26,-0.00895,1e-05,1.25677]
[1776783437058,87.2,75866.73,0.26,-0.00904,1e-05,1.26765]
[1776783438602,87.2,75855.41,0.26,-0.0091,1e-05,1.27497]
[1776783439074,87.2,75856.21,0.26,-0.0091,1e-05,1.27445]
[1776783443103,87.2,75834.63,0.26,-0.00922,1e-05,1.2885]
[1776783448143,87.2,75820.88,0.26,-0.00929,1e-05,1.29751]
[1776783450156,87.2,75803.29,0.26,-0.00939,1e-05,1.30913]
[1776783455191,87.2,75792.2,0.26,-0.00944,1e-05,1.31479]
[1776783460226,87.2,75797.3,0.26,-0.00941,1e-05,1.3114]
[1776783465265,87.2,75797.61,0.26,-0.00941,1e-05,1.31119]
[1776783470296,87.2,75777.45,0.26,-0.00952,1e-05,1.32463]
[1776783474324,87.2,75793.67,0.26,-0.00943,1e-05,1.31381]
[1776783479359,87.2,75794.34,0.26,-0.00943,1e-05,1.31337]
[1776783484395,87.2,75790.25,0.26,-0.00945,1e-05,1.31609]
[1776783489429,87.2,75800.93,0.26,-0.00939,1e-05,1.30899]
[1776783494464,87.2,75790.64,0.26,-0.00945,1e-05,1.31583]
[1776783499502,87.2,75788.64,0.26,-0.00946,1e-05,1.31716]
[1776783500537,87.2,75774.32,0.26,-0.00954,1e-05,1.32673]
[1776783501539,87.2,75757.75,0.26,-0.00964,1e-05,1.33787]
[1776783504008,87.2,75732.2,0.26,-0.00978,1e-05,1.3552]
[1776783507584,87.2,75717.77,0.26,-0.00987,1e-05,1.36508]
[1776783508601,87.2,75680.18,0.26,-0.01009,1e-05,1.39107]
[1776783509620,87.2,75662.86,0.26,-0.01019,1e-05,1.40319]
[1776783514637,87.2,75652.49,0.26,-0.01024,1e-05,1.4087]
[1776783515772,87.2,75638.66,0.26,-0.01033,1e-05,1.41848]
[1776783520694,87.2,75654.88,0.26,-0.01023,1e-05,1.40702]
[1776783524177,87.2,75668.86,0.26,-0.01014,1e-05,1.39721]
[1776783525756,87.2,75696.63,0.26,-0.00998,1e-05,1.37789]
[1776783527755,87.2,75719.75,0.26,-0.00984,1e-05,1.36197]
[1776783529765,87.2,75737.81,0.26,-0.00974,1e-05,1.34965]
[1776783531783,87.2,75759.92,0.26,-0.00961,1e-05,1.33468]
[1776783534246,87.2,75774.7,0.26,-0.00953,1e-05,1.32476]
[1776783539838,87.2,75771.11,0.26,-0.00955,1e-05,1.32716]
[1776783544871,87.2,75774.92,0.26,-0.00953,1e-05,1.32461]
[1776783547893,87.2,75753.75,0.26,-0.00965,1e-05,1.33885]
[1776783548918,87.2,75729.4,0.26,-0.00979,1e-05,1.35538]
[1776783550931,87.2,75751.39,0.26,-0.00966,1e-05,1.34044]
[1776783555968,87.2,75746.08,0.26,-0.00969,1e-05,1.34403]
[1776783556973,87.2,75728.72,0.26,-0.00979,1e-05,1.35584]
[1776783562010,87.2,75730.32,0.26,-0.00978,1e-05,1.35475]
[1776783567045,87.2,75731.57,0.26,-0.00977,1e-05,1.3539]
[1776783569057,87.2,75694.08,0.26,-0.00999,1e-05,1.37965]
[1776783574538,87.2,75681.49,0.26,-0.01006,1e-05,1.38663]
[1776783580139,87.2,75680.94,0.26,-0.01006,1e-05,1.38701]
[1776783585177,87.2,75684.79,0.26,-0.01004,1e-05,1.38434]
[1776783590224,87.2,75686.47,0.26,-0.01003,1e-05,1.38317]
[1776783595250,87.2,75675.71,0.26,-0.01009,1e-05,1.39065]
[1776783600297,87.2,75682.64,0.26,-0.01005,1e-05,1.38583]
[1776783604291,87.2,75692.45,0.26,-0.00999,1e-05,1.37902]
[1776783604393,87.2,75736.41,0.26,-0.00973,1e-05,1.34887]
[1776783607269,87.2,75744.66,0.26,-0.00969,1e-05,1.34327]
[1776783607607,87.2,75759.2,0.26,-0.0096,1e-05,1.33345]
[1776783612383,87.2,75773.42,0.26,-0.00952,1e-05,1.32391]
[1776783616415,87.2,75794.32,0.26,-0.00941,1e-05,1.30998]
[1776783621446,87.2,75794.15,0.26,-0.00941,1e-05,1.31009]
[1776783623140,87.2,75791.33,0.26,-0.00942,1e-05,1.31197]
[1776783623176,87.2,75791.33,0.26,-0.00942,1e-05,1.31197]
[1776783623463,87.2,75768.05,0.26,-0.00955,1e-05,1.3275]
[1776783624079,87.2,75768.05,0.26,-0.00955,1e-05,1.3275]
[1776783624518,87.2,75727.25,0.26,-0.00979,1e-05,1.35511]
[1776783626025,87.2,75720.44,0.26,-0.00983,1e-05,1.35976]
[1776783626494,87.2,75730.28,0.26,-0.00977,1e-05,1.35304]
[1776783629386,87.2,75743.32,0.26,-0.00969,1e-05,1.34418]
[1776783629520,87.2,75738.48,0.26,-0.00972,1e-05,1.34746]
[1776783630519,87.2,75756.95,0.26,-0.00962,1e-05,1.33497]
[1776783635553,87.2,75741.52,0.26,-0.00969,1e-05,1.34367]
[1776783636838,87.2,75735.91,0.26,-0.00973,1e-05,1.34747]
[1776783637566,87.2,75719.13,0.26,-0.00982,1e-05,1.35891]
[1776783642608,87.2,75710.76,0.26,-0.00987,1e-05,1.36465]
[1776783643343,87.2,75710.76,0.26,-0.00987,1e-05,1.36465]
[1776783643615,87.2,75709.16,0.26,-0.00988,1e-05,1.36575]
[1776783647517,87.2,75700.25,0.26,-0.00993,1e-05,1.37188]
[1776783647648,87.2,75696.19,0.26,-0.00996,1e-05,1.37468]
[1776783648882,87.2,75696.77,0.26,-0.00995,1e-05,1.37428]
[1776783649667,87.2,75702.13,0.26,-0.00992,1e-05,1.37058]
[1776783650689,87.2,75736.69,0.26,-0.00972,1e-05,1.34694]
[1776783651734,87.2,75758.32,0.26,-0.0096,1e-05,1.33232]
[1776783652696,87.2,75786.94,0.26,-0.00944,1e-05,1.31318]
[1776783654711,87.2,75805.02,0.26,-0.00933,1e-05,1.30121]
[1776783659745,87.2,75792.51,0.26,-0.0094,1e-05,1.30948]
[1776783664781,87.2,75787.57,0.26,-0.00943,1e-05,1.31276]
[1776783669815,87.2,75797.2,0.26,-0.00938,1e-05,1.30638]
[1776783675347,87.2,75787.42,0.26,-0.00943,1e-05,1.31286]
[1776783679888,87.2,75762.13,0.26,-0.00958,1e-05,1.32976]
[1776783683917,87.2,75740.07,0.26,-0.0097,1e-05,1.34465]
[1776783686938,87.2,75725.84,0.26,-0.00978,1e-05,1.35433]
[1776783688952,87.2,75710.43,0.26,-0.00987,1e-05,1.36487]
[1776783692981,87.2,75733.77,0.26,-0.00973,1e-05,1.3472]
[1776783695492,87.2,75747.4,0.26,-0.00965,1e-05,1.33796]
[1776783698016,87.2,75731.61,0.26,-0.00974,1e-05,1.34866]
[1776783702047,87.2,75713.68,0.26,-0.00984,1e-05,1.3609]
[1776783703086,87.2,75696.17,0.26,-0.00994,1e-05,1.37294]
[1776783705583,87.2,75677.47,0.26,-0.01005,1e-05,1.38589]
[1776783706121,87.2,75677.47,0.26,-0.01005,1e-05,1.38589]
[1776783706193,87.2,75666.83,0.26,-0.01012,1e-05,1.39331]
[1776783708943,87.2,75668.32,0.26,-0.01011,1e-05,1.39227]
[1776783709131,87.2,75665.86,0.26,-0.01012,1e-05,1.39399]
[1776783712159,87.2,75689.4,0.26,-0.00998,1e-05,1.37762]
[1776783714173,87.2,75703.56,0.26,-0.0099,1e-05,1.36785]
[1776783719208,87.2,75703.82,0.26,-0.0099,1e-05,1.36767]
[1776783724245,87.2,75697.77,0.26,-0.00993,1e-05,1.37184]
[1776783728277,87.2,75717.51,0.26,-0.00982,1e-05,1.35828]
[1776783733308,87.2,75719.08,0.26,-0.00981,1e-05,1.35721]
[1776783737345,87.2,75733.33,0.26,-0.00973,1e-05,1.34749]
[1776783738347,87.2,75753.64,0.26,-0.00961,1e-05,1.33376]
[1776783739352,87.2,75768.73,0.26,-0.00953,1e-05,1.32362]
[1776783744387,87.2,75765.45,0.26,-0.00954,1e-05,1.32582]
[1776783745866,87.2,75747.94,0.26,-0.00964,1e-05,1.3376]
[1776783747412,87.2,75733.77,0.26,-0.00973,1e-05,1.3472]
[1776783749671,87.2,75709.89,0.26,-0.00986,1e-05,1.3635]
[1776783755469,87.2,75696.65,0.26,-0.00993,1e-05,1.37085]
[1776783758494,87.2,75683.18,0.26,-0.01001,1e-05,1.38017]
[1776783761515,87.2,75706.1,0.26,-0.00987,1e-05,1.36435]
[1776783762523,87.2,75686.43,0.26,-0.00999,1e-05,1.37791]
[1776783767557,87.2,75675.64,0.26,-0.01005,1e-05,1.3854]
[1776783772592,87.2,75664.75,0.26,-0.01012,1e-05,1.39299]
[1776783776622,87.2,75682.62,0.26,-0.01001,1e-05,1.38055]
[1776783781658,87.2,75681.12,0.26,-0.01002,1e-05,1.38159]
[1776783784680,87.2,75664.85,0.26,-0.01012,1e-05,1.39292]
[1776783785685,87.2,75636.04,0.26,-0.01029,1e-05,1.41317]
[1776783790727,87.2,75628.55,0.26,-0.01034,1e-05,1.41847]
[1776783792747,87.2,75644.21,0.26,-0.01024,1e-05,1.4074]
[1776783795779,87.2,75629.28,0.26,-0.01033,1e-05,1.41795]
[1776783800813,87.2,75626.46,0.26,-0.01035,1e-05,1.41995]
[1776783802827,87.2,75605.68,0.26,-0.01048,1e-05,1.43477]
[1776783807869,87.2,75616.74,0.26,-0.01041,1e-05,1.42687]
[1776783808884,87.2,75639.52,0.26,-0.01027,1e-05,1.41071]
[1776783810892,87.2,75592.67,0.26,-0.01056,1e-05,1.44411]
[1776783812902,87.2,75606.17,0.26,-0.01046,1e-05,1.43261]
[1776783815925,87.2,75625.31,0.26,-0.01034,1e-05,1.41897]
[1776783816931,87.2,75643.09,0.26,-0.01024,1e-05,1.40641]
[1776783821966,87.2,75649.54,0.26,-0.0102,1e-05,1.40187]
[1776783825995,87.2,75628.6,0.26,-0.01032,1e-05,1.41664]
[1776783828012,87.2,75614.85,0.26,-0.01041,1e-05,1.42641]
[1776783832096,87.2,75594.21,0.26,-0.01053,1e-05,1.44118]
[1776783834078,87.2,75578.25,0.26,-0.01063,1e-05,1.45269]
[1776783839106,87.2,75565.39,0.26,-0.01071,1e-05,1.46202]
[1776783840754,87.2,75565.39,0.26,-0.01071,1e-05,1.46202]
[1776783841021,87.2,75564.05,0.26,-0.01072,1e-05,1.463]
[1776783841075,87.2,75564.05,0.26,-0.01072,1e-05,1.463]
[1776783841323,87.2,75491.59,0.26,-0.01119,1e-05,1.51652]
[1776783842832,87.2,75491.59,0.26,-0.01119,1e-05,1.51652]
[1776783842927,87.2,75457.49,0.26,-0.01141,1e-05,1.54226]
[1776783843592,87.2,75457.49,0.26,-0.01141,1e-05,1.54226]
[1776783843733,87.2,75457.49,0.26,-0.01141,1e-05,1.54226]
[1776783843743,87.2,75476.03,0.26,-0.01129,1e-05,1.52822]
[1776783844636,87.2,75476.03,0.26,-0.01129,1e-05,1.52822]
[1776783844660,87.2,75515.03,0.26,-0.01103,1e-05,1.49903]
[1776783845177,87.2,75515.03,0.26,-0.01103,1e-05,1.49903]
[1776783845206,87.2,75545.21,0.26,-0.01084,1e-05,1.47676]
[1776783846236,87.2,75545.21,0.26,-0.01084,1e-05,1.47676]
[1776783846290,87.2,75577.59,0.26,-0.01064,1e-05,1.45317]
[1776783852212,87.2,75588.23,0.26,-0.01057,1e-05,1.44549]
[1776783856784,87.2,75606.21,0.26,-0.01046,1e-05,1.43258]
[1776783858256,87.2,75624.8,0.26,-0.01035,1e-05,1.41934]
[1776783862287,87.2,75638.31,0.26,-0.01026,1e-05,1.40978]
[1776783866852,87.2,75662.85,0.26,-0.01012,1e-05,1.39255]
[1776783869335,87.2,75638.54,0.26,-0.01026,1e-05,1.40961]
[1776783874381,87.2,75626.63,0.26,-0.01032,1e-05,1.41624]
[1776783875385,87.2,75610.72,0.26,-0.01042,1e-05,1.42755]
[1776783878479,87.2,75617.48,0.26,-0.01038,1e-05,1.42274]
[1776783878528,87.2,75633.01,0.26,-0.01028,1e-05,1.41173]
[1776783880413,87.2,75655.24,0.26,-0.01015,1e-05,1.39609]
[1776783885448,87.2,75658.74,0.26,-0.01013,1e-05,1.39364]
[1776783890488,87.2,75665.32,0.26,-0.01009,1e-05,1.38905]
[1776783893050,87.2,75668.07,0.26,-0.01007,1e-05,1.38713]
[1776783893984,87.2,75670.47,0.26,-0.01006,1e-05,1.38546]
[1776783899557,87.2,75666.49,0.26,-0.01008,1e-05,1.38824]
[1776783903506,87.2,75674.26,0.26,-0.01004,1e-05,1.38283]
[1776783903640,87.2,75674.26,0.26,-0.01004,1e-05,1.38283]
[1776783903723,87.2,75650.3,0.26,-0.01018,1e-05,1.39956]
[1776783907617,87.2,75668.14,0.26,-0.01007,1e-05,1.38709]
[1776783910650,87.2,75643.17,0.26,-0.01022,1e-05,1.40457]
[1776783912982,87.2,75635.43,0.26,-0.01027,1e-05,1.41002]
[1776783913020,87.2,75623.76,0.26,-0.01034,1e-05,1.41828]
[1776783913472,87.2,75623.76,0.26,-0.01034,1e-05,1.41828]
[1776783913661,87.2,75623.76,0.26,-0.01034,1e-05,1.41828]
[1776783917643,87.2,75617.38,0.26,-0.01038,1e-05,1.42281]
[1776783917691,87.2,75618.8,0.26,-0.01037,1e-05,1.4218]
[1776783920718,87.2,75603.18,0.26,-0.01047,1e-05,1.43294]
[1776783925747,87.2,75595.69,0.26,-0.01051,1e-05,1.43831]
[1776783930782,87.2,75598.03,0.26,-0.0105,1e-05,1.43663]
[1776783935821,87.2,75579.55,0.26,-0.0106,1e-05,1.44811]
[1776783940855,87.2,75572.38,0.26,-0.01064,1e-05,1.45329]
[1776783943887,87.2,75588.71,0.26,-0.01054,1e-05,1.44151]
[1776783948912,87.2,75565.16,0.26,-0.01069,1e-05,1.45853]
[1776783953947,87.2,75568.73,0.26,-0.01067,1e-05,1.45594]
[1776783955961,87.2,75559.33,0.26,-0.01073,1e-05,1.46276]
[1776783958982,87.2,75558.54,0.26,-0.01073,1e-05,1.46334]
[1776783964020,87.2,75577.44,0.26,-0.01061,1e-05,1.44963]
[1776783966036,87.2,75594.2,0.26,-0.01051,1e-05,1.43756]
[1776783966430,87.2,75594.2,0.26,-0.01051,1e-05,1.43756]
[1776783967041,87.2,75597.57,0.26,-0.01049,1e-05,1.43515]
[1776783972081,87.2,75614.17,0.26,-0.01039,1e-05,1.42329]
[1776783977121,87.2,75614.16,0.26,-0.01039,1e-05,1.4233]
[1776783980139,87.2,75635.08,0.26,-0.01026,1e-05,1.40848]
[1776783984170,87.2,75608.24,0.26,-0.01042,1e-05,1.42752]
[1776783989207,87.2,75599.7,0.26,-0.01047,1e-05,1.43362]
[1776783994241,87.2,75597.72,0.26,-0.01047,1e-05,1.43323]
[1776783997811,87.2,75611.68,0.26,-0.01039,1e-05,1.42327]
[1776784003306,87.2,75615.57,0.26,-0.01036,1e-05,1.4205]
[1776784007880,87.2,75629.59,0.26,-0.01028,1e-05,1.41057]
[1776784013374,87.2,75613.55,0.26,-0.01038,1e-05,1.42194]
[1776784018411,87.2,75626.01,0.26,-0.0103,1e-05,1.4131]
[1776784023445,87.2,75622.03,0.26,-0.01033,1e-05,1.41592]
[1776784025459,87.2,75639.88,0.26,-0.01022,1e-05,1.40331]
[1776784030495,87.2,75657.71,0.26,-0.01011,1e-05,1.39082]
[1776784033534,87.2,75671.77,0.26,-0.01003,1e-05,1.38103]
[1776784034550,87.2,75701.82,0.26,-0.00985,1e-05,1.3603]
[1776784035548,87.2,75722.94,0.26,-0.00973,1e-05,1.34589]
[1776784036555,87.2,75705.37,0.26,-0.00983,1e-05,1.35787]
[1776784041597,87.2,75692.49,0.26,-0.0099,1e-05,1.36671]
[1776784043604,87.2,75715.83,0.26,-0.00977,1e-05,1.35073]
[1776784045620,87.2,75699.55,0.26,-0.00986,1e-05,1.36186]
[1776784048166,87.2,75721.15,0.26,-0.00974,1e-05,1.3471]
[1776784052676,87.2,75701.94,0.26,-0.00984,1e-05,1.35847]
[1776784058243,87.2,75715.86,0.26,-0.00976,1e-05,1.34897]
[1776784063753,87.2,75711.85,0.26,-0.00978,1e-05,1.3517]
[1776784065768,87.2,75697.8,0.26,-0.00986,1e-05,1.36131]
[1776784070810,87.2,75697.07,0.26,-0.00987,1e-05,1.36181]
[1776784075858,87.2,75693.22,0.26,-0.00989,1e-05,1.36445]
[1776784080904,87.2,75689.37,0.26,-0.00991,1e-05,1.3671]
[1776784083924,87.2,75671.9,0.26,-0.01001,1e-05,1.37917]
[1776784088961,87.2,75683.06,0.26,-0.00995,1e-05,1.37145]
[1776784091985,87.2,75667.62,0.26,-0.01004,1e-05,1.38215]
[1776784093998,87.2,75652.05,0.26,-0.01013,1e-05,1.393]
[1776784097027,87.2,75680.49,0.26,-0.00996,1e-05,1.37323]
[1776784100048,87.2,75706.96,0.26,-0.00981,1e-05,1.35504]
[1776784105082,87.2,75710.7,0.26,-0.00979,1e-05,1.35248]
[1776784110118,87.2,75698.88,0.26,-0.00986,1e-05,1.36057]
[1776784112137,87.2,75710.84,0.26,-0.00977,1e-05,1.35065]
[1776784115158,87.2,75727.88,0.26,-0.00968,1e-05,1.33907]
[1776784120196,87.2,75715.91,0.26,-0.00974,1e-05,1.3472]
[1776784125230,87.2,75726.15,0.26,-0.00969,1e-05,1.34025]
[1776784130266,87.2,75724.27,0.26,-0.0097,1e-05,1.34152]
[1776784135301,87.2,75727.9,0.26,-0.00967,1e-05,1.33906]
[1776784140335,87.2,75732.26,0.26,-0.00965,1e-05,1.33611]
[1776784145372,87.2,75744.81,0.26,-0.00958,1e-05,1.32766]
[1776784147386,87.2,75759.67,0.26,-0.00949,1e-05,1.3177]
[1776784152420,87.2,75766.94,0.26,-0.00945,1e-05,1.31286]
[1776784154435,87.2,75747.53,0.26,-0.00956,1e-05,1.32583]
[1776784157457,87.2,75732.04,0.26,-0.00965,1e-05,1.33626]
[1776784161486,87.2,75748.69,0.26,-0.00956,1e-05,1.32505]
[1776784166523,87.2,75746.21,0.26,-0.00957,1e-05,1.32672]
[1776784169066,87.2,75760.3,0.26,-0.00949,1e-05,1.31728]
[1776784174579,87.2,75760.32,0.26,-0.00948,1e-05,1.31556]
[1776784179615,87.2,75748.48,0.26,-0.00955,1e-05,1.32348]
[1776784184649,87.2,75762.19,0.26,-0.00947,1e-05,1.31431]
[1776784189687,87.2,75767.87,0.26,-0.00944,1e-05,1.31053]
[1776784194724,87.2,75762.44,0.26,-0.00947,1e-05,1.31415]
[1776784199278,87.2,75733.17,0.26,-0.00963,1e-05,1.33377]
[1776784204804,87.2,75731.53,0.26,-0.00964,1e-05,1.33488]
[1776784209839,87.2,75742.5,0.26,-0.00958,1e-05,1.32749]
[1776784210853,87.2,75761.04,0.26,-0.00947,1e-05,1.31508]
[1776784213871,87.2,75777.25,0.26,-0.00938,1e-05,1.30431]
[1776784217896,87.2,75762.83,0.26,-0.00946,1e-05,1.31389]
[1776784221928,87.2,75776.91,0.26,-0.00939,1e-05,1.30453]
[1776784226963,87.2,75787.84,0.26,-0.00932,1e-05,1.29731]
[1776784232020,87.2,75797.24,0.26,-0.00926,1e-05,1.28944]
[1776784234024,87.2,75781.71,0.26,-0.00935,1e-05,1.29966]
[1776784239082,87.2,75804.65,0.26,-0.00922,1e-05,1.28458]
[1776784244093,87.2,75821.57,0.26,-0.00913,1e-05,1.27356]
[1776784249130,87.2,75814.54,0.26,-0.00917,1e-05,1.27813]
[1776784254163,87.2,75813.97,0.26,-0.00917,1e-05,1.2785]
[1776784258194,87.2,75830.54,0.26,-0.00908,1e-05,1.26775]
[1776784260228,87.2,75846.73,0.26,-0.00899,1e-05,1.25731]
[1776784265263,87.2,75836.71,0.26,-0.00904,1e-05,1.26376]
[1776784269290,87.2,75855.7,0.26,-0.00894,1e-05,1.25156]
[1776784273314,87.2,75834.93,0.26,-0.00905,1e-05,1.26491]
[1776784274309,87.2,75820.63,0.26,-0.00913,1e-05,1.27417]
[1776784276327,87.2,75803.01,0.26,-0.00923,1e-05,1.28566]
[1776784281371,87.2,75802.71,0.26,-0.00923,1e-05,1.28585]
[1776784285396,87.2,75816.96,0.26,-0.00915,1e-05,1.27655]
[1776784290429,87.2,75810.32,0.26,-0.00919,1e-05,1.28088]
[1776784294456,87.2,75822.1,0.26,-0.00911,1e-05,1.27154]
[1776784299490,87.2,75815.66,0.26,-0.00915,1e-05,1.27573]
[1776784304526,87.2,75799.31,0.26,-0.00924,1e-05,1.2864]
[1776784306547,87.2,75784.46,0.26,-0.00932,1e-05,1.29615]
[1776784311574,87.2,75784.63,0.26,-0.00932,1e-05,1.29604]
[1776784316612,87.2,75784.04,0.26,-0.00932,1e-05,1.29643]
[1776784321661,87.2,75786.25,0.26,-0.00931,1e-05,1.29497]
[1776784323662,87.2,75769.06,0.26,-0.00941,1e-05,1.30633]
[1776784328701,87.2,75768.26,0.26,-0.00941,1e-05,1.30686]
[1776784333731,87.2,75770.78,0.26,-0.0094,1e-05,1.30519]
[1776784338767,87.2,75760.59,0.26,-0.00945,1e-05,1.31196]
[1776784342796,87.2,75776.15,0.26,-0.00937,1e-05,1.30164]
[1776784343802,87.2,75793.92,0.26,-0.00927,1e-05,1.28993]
[1776784349634,87.2,75799.49,0.26,-0.00924,1e-05,1.28628]
[1776784355888,87.2,75786.08,0.26,-0.0093,1e-05,1.29339]
[1776784360935,87.2,75794.4,0.26,-0.00925,1e-05,1.28793]
[1776784365972,87.2,75780.86,0.26,-0.00933,1e-05,1.29683]
[1776784371007,87.2,75772.91,0.26,-0.00937,1e-05,1.30208]
[1776784376044,87.2,75774.93,0.26,-0.00936,1e-05,1.30075]
[1776784381077,87.2,75774.24,0.26,-0.00936,1e-05,1.3012]
[1776784386113,87.2,75776.46,0.26,-0.00935,1e-05,1.29974]
[1776784391149,87.2,75773.85,0.26,-0.00937,1e-05,1.30146]
[1776784396183,87.2,75764.37,0.26,-0.00942,1e-05,1.30774]
[1776784399204,87.2,75778.23,0.26,-0.00934,1e-05,1.29857]
[1776784401220,87.2,75794.12,0.26,-0.00925,1e-05,1.28811]
[1776784406253,87.2,75791.57,0.26,-0.00927,1e-05,1.28978]
[1776784411288,87.2,75793.06,0.26,-0.00925,1e-05,1.28712]
[1776784416324,87.2,75785.9,0.26,-0.00929,1e-05,1.29182]
[1776784419344,87.2,75770.77,0.26,-0.00937,1e-05,1.3018]
[1776784424379,87.2,75761.68,0.26,-0.00942,1e-05,1.30783]
[1776784428407,87.2,75776.69,0.26,-0.00934,1e-05,1.29789]
[1776784433442,87.2,75763.51,0.26,-0.00941,1e-05,1.30661]
[1776784438478,87.2,75757.11,0.26,-0.00945,1e-05,1.31087]
[1776784443515,87.2,75759.81,0.26,-0.00943,1e-05,1.30907]
[1776784448551,87.2,75750.04,0.26,-0.00949,1e-05,1.31558]
[1776784453587,87.2,75756.25,0.26,-0.00945,1e-05,1.31144]
[1776784458621,87.2,75763.29,0.26,-0.00941,1e-05,1.30676]
[1776784463657,87.2,75766.41,0.26,-0.0094,1e-05,1.30469]
[1776784467685,87.2,75793.12,0.26,-0.00925,1e-05,1.28708]
[1776784472724,87.2,75788.66,0.26,-0.00926,1e-05,1.28832]
[1776784477755,87.2,75778.31,0.26,-0.00932,1e-05,1.29512]
[1776784482792,87.2,75774.74,0.26,-0.00934,1e-05,1.29748]
[1776784487827,87.2,75775.99,0.26,-0.00933,1e-05,1.29665]
[1776784492863,87.2,75775.04,0.26,-0.00934,1e-05,1.29728]
[1776784497897,87.2,75770.85,0.26,-0.00936,1e-05,1.30005]
[1776784502936,87.2,75775.02,0.26,-0.00934,1e-05,1.29729]
[1776784504956,87.2,75794.42,0.26,-0.00923,1e-05,1.28454]
[1776784506970,87.2,75821.2,0.26,-0.00908,1e-05,1.26712]
[1776784511528,87.2,75837.61,0.26,-0.00899,1e-05,1.25654]
[1776784517038,87.2,75842.06,0.26,-0.00897,1e-05,1.25368]
[1776784520065,87.2,75825.05,0.26,-0.00906,1e-05,1.26463]
[1776784525097,87.2,75839.82,0.26,-0.00898,1e-05,1.25512]
[1776784530132,87.2,75853.82,0.26,-0.00891,1e-05,1.24616]
[1776784531680,87.2,75867.52,0.26,-0.00882,1e-05,1.2358]
[1776784537186,87.2,75853.76,0.26,-0.0089,1e-05,1.24455]
[1776784541749,87.2,75837.48,0.26,-0.00898,1e-05,1.25496]
[1776784547256,87.2,75835.91,0.26,-0.00899,1e-05,1.25597]
[1776784553300,87.2,75835.85,0.26,-0.00899,1e-05,1.25601]
[1776784558349,87.2,75841.73,0.26,-0.00896,1e-05,1.25223]
[1776784563368,87.2,75816.78,0.26,-0.0091,1e-05,1.26831]
[1776784566393,87.2,75833.85,0.26,-0.009,1e-05,1.25729]
[1776784571426,87.2,75839.71,0.26,-0.00897,1e-05,1.25353]
[1776784576462,87.2,75850.67,0.26,-0.00891,1e-05,1.24652]
[1776784581498,87.2,75848.4,0.26,-0.00892,1e-05,1.24797]
[1776784586533,87.2,75841.67,0.26,-0.00896,1e-05,1.25227]
[1776784590561,87.2,75827.27,0.26,-0.00904,1e-05,1.26153]
[1776784595596,87.2,75825.78,0.26,-0.00904,1e-05,1.26083]
[1776784596604,87.2,75807.51,0.26,-0.00913,1e-05,1.27265]
[1776784598617,87.2,75788.21,0.26,-0.00924,1e-05,1.28524]
[1776784603653,87.2,75777.85,0.26,-0.0093,1e-05,1.29204]
[1776784608687,87.2,75774.89,0.26,-0.00931,1e-05,1.29399]
[1776784613722,87.2,75791.75,0.26,-0.00922,1e-05,1.28292]
[1776784618757,87.2,75788.23,0.26,-0.00924,1e-05,1.28523]
[1776784623793,87.2,75774.31,0.26,-0.00932,1e-05,1.29437]
[1776784628829,87.2,75767.76,0.26,-0.00935,1e-05,1.29869]
[1776784633863,87.2,75776.95,0.26,-0.0093,1e-05,1.29263]
[1776784638916,87.2,75776.49,0.26,-0.00931,1e-05,1.29294]
[1776784641935,87.2,75790.73,0.26,-0.00923,1e-05,1.28359]
[1776784646969,87.2,75786.81,0.26,-0.00925,1e-05,1.28616]
[1776784652013,87.2,75791.37,0.26,-0.00921,1e-05,1.28149]
[1776784657040,87.2,75790.53,0.26,-0.00922,1e-05,1.28204]
[1776784662076,87.2,75799.2,0.26,-0.00917,1e-05,1.27638]
[1776784664097,87.2,75833.95,0.26,-0.00898,1e-05,1.25391]
[1776784669179,87.2,75837.02,0.26,-0.00896,1e-05,1.25194]
[1776784671142,87.2,75822.98,0.26,-0.00904,1e-05,1.26097]
[1776784676177,87.2,75822.68,0.26,-0.00904,1e-05,1.26116]
[1776784679202,87.2,75842.07,0.26,-0.00894,1e-05,1.24871]
[1776784680218,87.2,75857.31,0.26,-0.00885,1e-05,1.23899]
[1776784682221,87.2,75874.71,0.26,-0.00876,1e-05,1.22798]
[1776784686248,87.2,75860.32,0.26,-0.00884,1e-05,1.23708]
[1776784691282,87.2,75868.97,0.26,-0.00879,1e-05,1.2316]
[1776784696318,87.2,75878.57,0.26,-0.00874,1e-05,1.22555]
[1776784700345,87.2,75898.21,0.26,-0.00864,1e-05,1.21323]
[1776784705387,87.2,75907.9,0.26,-0.00859,1e-05,1.2072]
[1776784710422,87.2,75922.17,0.26,-0.00852,1e-05,1.19835]
[1776784715454,87.2,75907.17,0.26,-0.00858,1e-05,1.20604]
[1776784719481,87.2,75892.64,0.26,-0.00866,1e-05,1.21509]
[1776784724517,87.2,75892.06,0.26,-0.00866,1e-05,1.21545]
[1776784727542,87.2,75920.14,0.26,-0.00852,1e-05,1.198]
[1776784730584,87.2,75960.13,0.26,-0.00831,1e-05,1.17351]
[1776784735608,87.2,75959.84,0.26,-0.00831,1e-05,1.17368]
[1776784740644,87.2,75960.38,0.26,-0.00831,1e-05,1.17336]
[1776784745678,87.2,75966.28,0.26,-0.00828,1e-05,1.16978]
[1776784750713,87.2,75953.34,0.26,-0.00835,1e-05,1.17764]
[1776784755748,87.2,75938.53,0.26,-0.00842,1e-05,1.18668]
[1776784760784,87.2,75956.19,0.26,-0.00833,1e-05,1.1759]
[1776784765820,87.2,75957.38,0.26,-0.00833,1e-05,1.17518]
[1776784770854,87.2,75967.66,0.26,-0.00827,1e-05,1.16894]
[1776784773887,87.2,75981.02,0.26,-0.0082,0.0,1.15931]
[1776784777912,87.2,75963.36,0.26,-0.00829,1e-05,1.16996]
[1776784779927,87.2,75985.76,0.26,-0.00817,0.0,1.15646]
[1776784784961,87.2,75974.5,0.26,-0.00823,0.0,1.16323]
[1776784789996,87.2,75981.14,0.26,-0.0082,0.0,1.15924]
[1776784795032,87.2,75984.36,0.26,-0.00818,0.0,1.1573]
[1776784800067,87.2,75985.13,0.26,-0.00818,0.0,1.15684]
[1776784805102,87.2,75986.65,0.26,-0.00817,0.0,1.15593]
[1776784810137,87.2,75983.23,0.26,-0.00819,0.0,1.15798]
[1776784813177,87.2,75968.98,0.26,-0.00826,0.0,1.16656]
[1776784815181,87.2,75942.85,0.26,-0.00839,1e-05,1.18244]
[1776784820218,87.2,75942.99,0.26,-0.00839,1e-05,1.18236]
[1776784825256,87.2,75939.53,0.26,-0.00841,1e-05,1.18447]
[1776784830294,87.2,75944.7,0.26,-0.00838,1e-05,1.18131]
[1776784833314,87.2,75927.93,0.26,-0.00845,1e-05,1.18999]
[1776784838350,87.2,75918.98,0.26,-0.0085,1e-05,1.1955]
[1776784840367,87.2,75904.43,0.26,-0.00857,1e-05,1.20451]
[1776784843393,87.2,75888.01,0.26,-0.00866,1e-05,1.21474]
[1776784848422,87.2,75887.95,0.26,-0.00866,1e-05,1.21478]
[1776784853971,87.2,75888.69,0.26,-0.00866,1e-05,1.21431]
[1776784859501,87.2,75885.25,0.26,-0.00867,1e-05,1.21646]
[1776784864539,87.2,75887.47,0.26,-0.00866,1e-05,1.21508]
[1776784869580,87.2,75889.03,0.26,-0.00865,1e-05,1.2141]
[1776784874614,87.2,75878.16,0.26,-0.00871,1e-05,1.22091]
[1776784879651,87.2,75878.39,0.26,-0.00871,1e-05,1.22077]
[1776784881669,87.2,75893.86,0.26,-0.00863,1e-05,1.21108]
[1776784886709,87.2,75878.4,0.26,-0.00871,1e-05,1.22076]
[1776784888716,87.2,75897.49,0.26,-0.00861,1e-05,1.20882]
[1776784894255,87.2,75880.4,0.26,-0.00869,1e-05,1.21788]
[1776784899795,87.2,75864.03,0.26,-0.00877,1e-05,1.22817]
[1776784904830,87.2,75871.98,0.26,-0.00873,1e-05,1.22316]
[1776784909863,87.2,75870.91,0.26,-0.00874,1e-05,1.22384]
[1776784914401,87.2,75895.16,0.26,-0.00861,1e-05,1.20865]
[1776784919936,87.2,75892.42,0.26,-0.00863,1e-05,1.21036]
[1776784922959,87.2,75911.25,0.26,-0.00853,1e-05,1.19867]
[1776784927994,87.2,75903.59,0.26,-0.00857,1e-05,1.20341]
[1776784933030,87.2,75906.1,0.26,-0.00855,1e-05,1.20186]
[1776784936051,87.2,75922.41,0.26,-0.00847,1e-05,1.19178]
[1776784940082,87.2,75902.35,0.26,-0.00857,1e-05,1.20418]
[1776784942095,87.2,75876.13,0.26,-0.00871,1e-05,1.22056]
[1776784947130,87.2,75863.18,0.26,-0.00878,1e-05,1.22871]
[1776784952164,87.2,75850.01,0.26,-0.00884,1e-05,1.2354]
[1776784956194,87.2,75882.67,0.26,-0.00866,1e-05,1.21483]
[1776784961234,87.2,75897.65,0.26,-0.00859,1e-05,1.20549]
[1776784964258,87.2,75916.14,0.26,-0.00849,1e-05,1.19404]
[1776784965264,87.2,75937.16,0.26,-0.00838,1e-05,1.18114]
[1776784970299,87.2,75937.91,0.26,-0.00838,1e-05,1.18068]
[1776784975335,87.2,75924.84,0.26,-0.00845,1e-05,1.18869]
[1776784980371,87.2,75905.3,0.26,-0.00855,1e-05,1.20074]
[1776784985404,87.2,75905.62,0.26,-0.00855,1e-05,1.20054]
[1776784990444,87.2,75903.07,0.26,-0.00856,1e-05,1.20212]
[1776784995480,87.2,75904.55,0.26,-0.00855,1e-05,1.2012]
[1776785000518,87.2,75890.92,0.26,-0.00862,1e-05,1.20968]
[1776785001521,87.2,75875.88,0.26,-0.0087,1e-05,1.21908]
[1776785004544,87.2,75858.77,0.26,-0.00879,1e-05,1.22986]
[1776785008573,87.2,75844.88,0.26,-0.00886,1e-05,1.23866]
[1776785011607,87.2,75825.74,0.26,-0.00895,1e-05,1.24923]
[1776785016628,87.2,75819.65,0.26,-0.00899,1e-05,1.25313]
[1776785021662,87.2,75814.21,0.26,-0.00902,1e-05,1.25663]
[1776785026699,87.2,75811.0,0.26,-0.00903,1e-05,1.2587]
[1776785031733,87.2,75815.64,0.26,-0.00901,1e-05,1.25571]
[1776785036768,87.2,75815.1,0.26,-0.00901,1e-05,1.25606]
[1776785041813,87.2,75807.09,0.26,-0.00906,1e-05,1.26122]
[1776785042811,87.2,75791.96,0.26,-0.00914,1e-05,1.27102]
[1776785046838,87.2,75774.98,0.26,-0.00923,1e-05,1.2821]
[1776785051880,87.2,75762.29,0.26,-0.0093,1e-05,1.29043]
[1776785056916,87.2,75759.56,0.26,-0.00932,1e-05,1.29222]
[1776785060948,87.2,75773.41,0.26,-0.00924,1e-05,1.28312]
[1776785065986,87.2,75761.76,0.26,-0.0093,1e-05,1.29078]
[1776785071023,87.2,75756.12,0.26,-0.00932,1e-05,1.29279]
[1776785076065,87.2,75762.02,0.26,-0.00929,1e-05,1.28891]
[1776785081098,87.2,75763.68,0.26,-0.00928,1e-05,1.28782]
[1776785086133,87.2,75762.69,0.26,-0.00929,1e-05,1.28847]
[1776785091170,87.2,75760.33,0.26,-0.0093,1e-05,1.29002]
[1776785093184,87.2,75775.23,0.26,-0.00922,1e-05,1.28025]
[1776785098219,87.2,75768.78,0.26,-0.00925,1e-05,1.28447]
[1776785103254,87.2,75757.66,0.26,-0.00932,1e-05,1.29178]
[1776785108295,87.2,75764.28,0.26,-0.00928,1e-05,1.28742]
[1776785113330,87.2,75766.15,0.26,-0.00927,1e-05,1.2862]
[1776785118366,87.2,75766.62,0.26,-0.00927,1e-05,1.28589]
[1776785123406,87.2,75755.52,0.26,-0.00933,1e-05,1.29319]
[1776785125423,87.2,75738.12,0.26,-0.00943,1e-05,1.30471]
[1776785130459,87.2,75737.5,0.26,-0.00943,1e-05,1.30512]
[1776785135490,87.2,75741.84,0.26,-0.00939,1e-05,1.30053]
[1776785140525,87.2,75735.74,0.26,-0.00943,1e-05,1.30458]
[1776785145561,87.2,75738.69,0.26,-0.00941,1e-05,1.30262]
[1776785150597,87.2,75733.57,0.26,-0.00944,1e-05,1.30602]
[1776785155631,87.2,75737.97,0.26,-0.00941,1e-05,1.3031]
[1776785160666,87.2,75744.39,0.26,-0.00938,1e-05,1.29884]
[1776785162682,87.2,75724.68,0.26,-0.00949,1e-05,1.31195]
[1776785167715,87.2,75716.6,0.26,-0.00954,1e-05,1.31735]
[1776785172758,87.2,75704.5,0.26,-0.0096,1e-05,1.32548]
[1776785177793,87.2,75702.6,0.26,-0.00962,1e-05,1.32676]
[1776785180814,87.2,75675.41,0.26,-0.00977,1e-05,1.34519]
[1776785181832,87.2,75654.96,0.26,-0.00989,1e-05,1.35919]
[1776785183840,87.2,75638.44,0.26,-0.00999,1e-05,1.37059]
[1776785188882,87.2,75640.25,0.26,-0.00998,1e-05,1.36933]
[1776785193905,87.2,75644.61,0.26,-0.00994,1e-05,1.36456]
[1776785198947,87.2,75661.1,0.26,-0.00984,1e-05,1.35322]
[1776785203989,87.2,75646.3,0.26,-0.00993,1e-05,1.36339]
[1776785209024,87.2,75654.71,0.26,-0.00988,1e-05,1.3576]
[1776785214058,87.2,75655.92,0.26,-0.00987,1e-05,1.35677]
[1776785219093,87.2,75668.25,0.26,-0.0098,1e-05,1.34833]
[1776785224132,87.2,75652.39,0.26,-0.00989,1e-05,1.3592]
[1776785229166,87.2,75633.85,0.26,-0.01,1e-05,1.372]
[1776785232187,87.2,75617.53,0.26,-0.0101,1e-05,1.38335]
[1776785237239,87.2,75620.53,0.26,-0.01008,1e-05,1.38125]
[1776785239240,87.2,75647.58,0.26,-0.00992,1e-05,1.36251]
[1776785242260,87.2,75662.42,0.26,-0.00984,1e-05,1.35231]
[1776785247296,87.2,75661.98,0.26,-0.00984,1e-05,1.35261]
[1776785252333,87.2,75658.08,0.26,-0.00985,1e-05,1.35353]
[1776785257369,87.2,75660.99,0.26,-0.00983,1e-05,1.35154]
[1776785262403,87.2,75667.1,0.26,-0.0098,1e-05,1.34736]
[1776785266431,87.2,75681.83,0.26,-0.00971,1e-05,1.33734]
[1776785271466,87.2,75683.37,0.26,-0.0097,1e-05,1.33629]
[1776785276501,87.2,75692.82,0.26,-0.00965,1e-05,1.3299]
[1776785281537,87.2,75706.82,0.26,-0.00957,1e-05,1.32047]
[1776785286573,87.2,75706.43,0.26,-0.00957,1e-05,1.32073]
[1776785291607,87.2,75710.05,0.26,-0.00955,1e-05,1.3183]
[1776785296642,87.2,75712.48,0.26,-0.00953,1e-05,1.31667]
[1776785301686,87.2,75717.13,0.26,-0.00951,1e-05,1.31356]
[1776785303692,87.2,75734.9,0.26,-0.00941,1e-05,1.30172]
[1776785309733,87.2,75736.82,0.26,-0.0094,1e-05,1.30045]
[1776785314770,87.2,75723.31,0.26,-0.00946,1e-05,1.30772]
[1776785319822,87.2,75713.28,0.26,-0.00952,1e-05,1.31441]
[1776785322825,87.2,75699.23,0.26,-0.0096,1e-05,1.32384]
[1776785327864,87.2,75693.64,0.26,-0.00963,1e-05,1.32761]
[1776785332899,87.2,75686.16,0.26,-0.00967,1e-05,1.33266]
[1776785337934,87.2,75674.49,0.26,-0.00974,1e-05,1.34058]
[1776785341963,87.2,75660.65,0.26,-0.00982,1e-05,1.35002]
[1776785343980,87.2,75643.03,0.26,-0.00993,1e-05,1.36212]
[1776785349011,87.2,75644.75,0.26,-0.00991,1e-05,1.36094]
[1776785354047,87.2,75640.74,0.26,-0.00994,1e-05,1.3637]
[1776785359081,87.2,75650.43,0.26,-0.00988,1e-05,1.35703]
[1776785364117,87.2,75647.69,0.26,-0.0099,1e-05,1.35891]
[1776785367671,87.2,75671.93,0.26,-0.00976,1e-05,1.34232]
[1776785371173,87.2,75693.4,0.26,-0.00962,1e-05,1.32604]
[1776785376210,87.2,75692.31,0.26,-0.00963,1e-05,1.32678]
[1776785381243,87.2,75694.05,0.26,-0.00962,1e-05,1.3256]
[1776785386283,87.2,75707.74,0.26,-0.00954,1e-05,1.3164]
[1776785391313,87.2,75707.77,0.26,-0.00954,1e-05,1.31638]
[1776785396349,87.2,75700.41,0.26,-0.00958,1e-05,1.32132]
[1776785401387,87.2,75703.54,0.26,-0.00956,1e-05,1.31922]
[1776785405417,87.2,75726.27,0.26,-0.00943,1e-05,1.30404]
[1776785410449,87.2,75711.54,0.26,-0.00952,1e-05,1.31386]
[1776785415483,87.2,75708.25,0.26,-0.00953,1e-05,1.31606]
[1776785420519,87.2,75719.02,0.26,-0.00947,1e-05,1.30886]
[1776785425554,87.2,75706.79,0.26,-0.00954,1e-05,1.31704]
[1776785428104,87.2,75686.25,0.26,-0.00966,1e-05,1.33087]
[1776785433617,87.2,75689.07,0.26,-0.00963,1e-05,1.32723]
[1776785438653,87.2,75693.99,0.26,-0.0096,1e-05,1.32391]
[1776785442679,87.2,75678.47,0.26,-0.00969,1e-05,1.3344]
[1776785443687,87.2,75663.99,0.26,-0.00978,1e-05,1.34424]
[1776785448722,87.2,75662.86,0.26,-0.00978,1e-05,1.34501]
[1776785449728,87.2,75679.48,0.26,-0.00969,1e-05,1.33371]
[1776785454768,87.2,75669.59,0.26,-0.00975,1e-05,1.34043]
[1776785459802,87.2,75675.24,0.26,-0.00971,1e-05,1.33659]
[1776785462826,87.2,75694.73,0.26,-0.0096,1e-05,1.32342]
[1776785465849,87.2,75712.0,0.26,-0.0095,1e-05,1.31183]
[1776785470886,87.2,75694.76,0.26,-0.0096,1e-05,1.3234]
[1776785475916,87.2,75689.9,0.26,-0.00963,1e-05,1.32667]
[1776785480951,87.2,75696.04,0.26,-0.00959,1e-05,1.32253]
[1776785485992,87.2,75706.47,0.26,-0.00953,1e-05,1.31553]
[1776785491030,87.2,75704.68,0.26,-0.00953,1e-05,1.31501]
[1776785496066,87.2,75719.45,0.26,-0.00945,1e-05,1.30515]
[1776785501101,87.2,75726.42,0.26,-0.00941,1e-05,1.30052]
[1776785506137,87.2,75715.48,0.26,-0.00947,1e-05,1.30779]
[1776785511173,87.2,75712.05,0.26,-0.00949,1e-05,1.31008]
[1776785516207,87.2,75708.66,0.26,-0.00951,1e-05,1.31235]
[1776785520236,87.2,75694.21,0.26,-0.00959,1e-05,1.32204]
[1776785525271,87.2,75696.53,0.26,-0.00958,1e-05,1.32048]
[1776785530307,87.2,75684.52,0.26,-0.00965,1e-05,1.32857]
[1776785535341,87.2,75684.44,0.26,-0.00965,1e-05,1.32862]
[1776785537357,87.2,75704.21,0.26,-0.00953,1e-05,1.31533]
[1776785538898,87.2,75721.23,0.26,-0.00944,1e-05,1.30397]
[1776785544410,87.2,75714.75,0.26,-0.00947,1e-05,1.30828]
[1776785549592,87.2,75724.17,0.26,-0.00942,1e-05,1.30201]
[1776785555489,87.2,75721.69,0.26,-0.00942,1e-05,1.30195]
[1776785560525,87.2,75718.43,0.26,-0.00944,1e-05,1.30412]
[1776785565560,87.2,75717.17,0.26,-0.00945,1e-05,1.30495]
[1776785570597,87.2,75718.74,0.26,-0.00944,1e-05,1.30391]
[1776785573645,87.2,75733.14,0.26,-0.00936,1e-05,1.29436]
[1776785574634,87.2,75747.33,0.26,-0.00928,1e-05,1.28501]
[1776785579266,87.2,75771.27,0.26,-0.00915,1e-05,1.26936]
[1776785584725,87.2,75769.28,0.26,-0.00916,1e-05,1.27065]
[1776785589761,87.2,75761.0,0.26,-0.0092,1e-05,1.27605]
[1776785594798,87.2,75771.66,0.26,-0.00914,1e-05,1.26911]
[1776785599830,87.2,75772.04,0.26,-0.00914,1e-05,1.26886]
[1776785604868,87.2,75762.68,0.26,-0.00919,1e-05,1.27496]
[1776785605872,87.2,75745.87,0.26,-0.00929,1e-05,1.28597]
[1776785607886,87.2,75726.82,0.26,-0.00939,1e-05,1.29855]
[1776785610908,87.2,75712.27,0.26,-0.00948,1e-05,1.30822]
[1776785615944,87.2,75707.97,0.26,-0.00949,1e-05,1.30937]
[1776785620981,87.2,75689.02,0.26,-0.0096,1e-05,1.32207]
[1776785626016,87.2,75689.14,0.26,-0.0096,1e-05,1.32199]
[1776785631052,87.2,75687.03,0.26,-0.00961,1e-05,1.32341]
[1776785637095,87.2,75682.14,0.26,-0.00964,1e-05,1.32671]
[1776785642128,87.2,75671.33,0.26,-0.0097,1e-05,1.33402]
[1776785644141,87.2,75654.08,0.26,-0.0098,1e-05,1.34576]
[1776785649176,87.2,75648.66,0.26,-0.00983,1e-05,1.34947]
[1776785654212,87.2,75652.02,0.26,-0.00981,1e-05,1.34717]
[1776785659247,87.2,75647.03,0.26,-0.00984,1e-05,1.35058]
[1776785664282,87.2,75642.53,0.26,-0.00987,1e-05,1.35367]
[1776785669317,87.2,75648.36,0.26,-0.00983,1e-05,1.34967]
[1776785674352,87.2,75647.64,0.26,-0.00982,1e-05,1.34841]
[1776785679390,87.2,75646.54,0.26,-0.00983,1e-05,1.34917]
[1776785684423,87.2,75655.22,0.26,-0.00978,1e-05,1.34324]
[1776785690035,87.2,75655.23,0.26,-0.00978,1e-05,1.34323]
[1776785693486,87.2,75676.78,0.26,-0.00965,1e-05,1.3286]
[1776785698523,87.2,75676.17,0.26,-0.00966,1e-05,1.32901]
[1776785703557,87.2,75672.45,0.26,-0.00968,1e-05,1.33153]
[1776785707585,87.2,75657.96,0.26,-0.00976,1e-05,1.34137]
[1776785712625,87.2,75647.12,0.26,-0.00983,1e-05,1.34877]
[1776785717655,87.2,75658.53,0.26,-0.00976,1e-05,1.34098]
[1776785722690,87.2,75661.57,0.26,-0.00974,1e-05,1.33891]
[1776785727732,87.2,75636.19,0.26,-0.00989,1e-05,1.35627]
[1776785732766,87.2,75630.67,0.26,-0.00991,1e-05,1.3583]
[1776785737801,87.2,75632.16,0.26,-0.0099,1e-05,1.35728]
[1776785742836,87.2,75629.42,0.26,-0.00992,1e-05,1.35917]
[1776785747873,87.2,75624.7,0.26,-0.00995,1e-05,1.36242]
[1776785752907,87.2,75612.31,0.26,-0.01002,1e-05,1.371]
[1776785757941,87.2,75609.58,0.26,-0.01004,1e-05,1.37289]
[1776785762977,87.2,75609.62,0.26,-0.01004,1e-05,1.37286]
[1776785766003,87.2,75585.53,0.26,-0.01018,1e-05,1.38968]
[1776785769021,87.2,75561.97,0.26,-0.01032,1e-05,1.4063]
[1776785774055,87.2,75562.29,0.26,-0.01032,1e-05,1.40607]
[1776785777080,87.2,75578.27,0.26,-0.01023,1e-05,1.39479]
[1776785782114,87.2,75579.4,0.26,-0.01022,1e-05,1.39399]
[1776785786140,87.2,75563.84,0.26,-0.01031,1e-05,1.40498]
[1776785791176,87.2,75565.97,0.26,-0.01029,1e-05,1.40167]
[1776785796230,87.2,75563.57,0.26,-0.0103,1e-05,1.40336]
[1776785801251,87.2,75547.67,0.26,-0.0104,1e-05,1.41465]
[1776785806293,87.2,75541.13,0.26,-0.01044,1e-05,1.41932]
[1776785810316,87.2,75556.37,0.26,-0.01035,1e-05,1.40847]
[1776785812331,87.2,75572.06,0.26,-0.01025,1e-05,1.39737]
[1776785815353,87.2,75586.96,0.26,-0.01016,1e-05,1.38689]
[1776785820389,87.2,75584.88,0.26,-0.01017,1e-05,1.38835]
[1776785823419,87.2,75600.86,0.26,-0.01008,1e-05,1.37718]
[1776785826436,87.2,75623.97,0.26,-0.00994,1e-05,1.36116]
[1776785827439,87.2,75638.99,0.26,-0.00985,1e-05,1.35083]
[1776785832473,87.2,75633.7,0.26,-0.00988,1e-05,1.35446]
[1776785837507,87.2,75633.88,0.26,-0.00988,1e-05,1.35434]
[1776785842544,87.2,75632.1,0.26,-0.00989,1e-05,1.35556]
[1776785847578,87.2,75618.96,0.26,-0.00997,1e-05,1.36462]
[1776785851608,87.2,75641.87,0.26,-0.00982,1e-05,1.3471]
[1776785856644,87.2,75640.42,0.26,-0.00983,1e-05,1.34809]
[1776785861684,87.2,75637.77,0.26,-0.00984,1e-05,1.34991]
[1776785866715,87.2,75640.68,0.26,-0.00983,1e-05,1.34792]
[1776785871749,87.2,75640.56,0.26,-0.00983,1e-05,1.348]
[1776785876783,87.2,75644.34,0.26,-0.00981,1e-05,1.34541]
[1776785881418,87.2,75661.56,0.26,-0.00971,1e-05,1.33369]
[1776785886859,87.2,75654.6,0.26,-0.00975,1e-05,1.33842]
[1776785889879,87.2,75638.27,0.26,-0.00984,1e-05,1.34957]
[1776785894914,87.2,75627.68,0.26,-0.0099,1e-05,1.35684]
[1776785899951,87.2,75623.47,0.26,-0.00993,1e-05,1.35974]
[1776785904985,87.2,75634.7,0.26,-0.00986,1e-05,1.35201]
[1776785910023,87.2,75631.04,0.26,-0.00988,1e-05,1.35453]
[1776785915056,87.2,75631.88,0.26,-0.00987,1e-05,1.35219]
[1776785920089,87.2,75624.12,0.26,-0.00991,1e-05,1.35753]
[1776785925125,87.2,75626.67,0.26,-0.0099,1e-05,1.35577]
[1776785929156,87.2,75654.34,0.26,-0.00974,1e-05,1.33685]
[1776785931777,87.2,75680.48,0.26,-0.00958,1e-05,1.31917]
[1776785937210,87.2,75684.32,0.26,-0.00956,1e-05,1.31659]
[1776785942246,87.2,75698.5,0.26,-0.00948,1e-05,1.3071]
[1776785945268,87.2,75718.81,0.26,-0.00937,1e-05,1.29361]
[1776785947282,87.2,75734.18,0.26,-0.00928,1e-05,1.28347]
[1776785952378,87.2,75725.65,0.26,-0.00933,1e-05,1.28909]
[1776785957413,87.2,75733.29,0.26,-0.00929,1e-05,1.28406]
[1776785962448,87.2,75737.94,0.26,-0.00926,1e-05,1.281]
[1776785967484,87.2,75739.01,0.26,-0.00925,1e-05,1.2803]
[1776785972526,87.2,75735.66,0.26,-0.00926,1e-05,1.28081]
[1776785977555,87.2,75723.39,0.26,-0.00933,1e-05,1.28888]
[1776785982590,87.2,75734.04,0.26,-0.00927,1e-05,1.28187]
[1776785987626,87.2,75728.63,0.26,-0.0093,1e-05,1.28543]
[1776785992662,87.2,75737.59,0.26,-0.00925,1e-05,1.27954]
[1776785995682,87.2,75757.13,0.26,-0.00914,1e-05,1.26678]
[1776786000718,87.2,75774.34,0.26,-0.00905,1e-05,1.25563]
[1776786005752,87.2,75788.49,0.26,-0.00897,1e-05,1.24653]
[1776786010792,87.2,75788.18,0.26,-0.00897,1e-05,1.24673]
[1776786012808,87.2,75809.57,0.26,-0.00886,1e-05,1.23307]
[1776786017847,87.2,75820.49,0.26,-0.0088,1e-05,1.22614]
[1776786022878,87.2,75806.92,0.26,-0.00887,1e-05,1.23475]
[1776786023887,87.2,75792.32,0.26,-0.00895,1e-05,1.24407]
[1776786027925,87.2,75765.01,0.26,-0.0091,1e-05,1.26167]
[1776786030943,87.2,75750.93,0.26,-0.00918,1e-05,1.27082]
[1776786033964,87.2,75733.16,0.26,-0.00926,1e-05,1.28075]
[1776786039010,87.2,75731.29,0.26,-0.00927,1e-05,1.28198]
[1776786044033,87.2,75733.16,0.26,-0.00926,1e-05,1.28075]
[1776786047053,87.2,75751.86,0.26,-0.00916,1e-05,1.26853]
[1776786051086,87.2,75737.91,0.26,-0.00924,1e-05,1.27764]
[1776786052650,87.2,75719.35,0.26,-0.00934,1e-05,1.28984]
[1776786058140,87.2,75723.09,0.26,-0.00932,1e-05,1.28737]
[1776786063175,87.2,75716.09,0.26,-0.00936,1e-05,1.29199]
[1776786068212,87.2,75723.64,0.26,-0.00932,1e-05,1.28701]
[1776786073251,87.2,75722.94,0.26,-0.00932,1e-05,1.28747]
[1776786078286,87.2,75708.96,0.26,-0.0094,1e-05,1.29672]
[1776786083321,87.2,75706.9,0.26,-0.00941,1e-05,1.29808]
[1776786088356,87.2,75694.13,0.26,-0.00948,1e-05,1.30658]
[1776786093391,87.2,75681.53,0.26,-0.00954,1e-05,1.31329]
[1776786097422,87.2,75696.55,0.26,-0.00946,1e-05,1.30325]
[1776786103004,87.2,75694.13,0.26,-0.00947,1e-05,1.30486]
[1776786108504,87.2,75689.15,0.26,-0.0095,1e-05,1.30819]
[1776786113535,87.2,75691.35,0.26,-0.00949,1e-05,1.30672]
[1776786118571,87.2,75689.36,0.26,-0.0095,1e-05,1.30805]
[1776786123614,87.2,75672.51,0.26,-0.00959,1e-05,1.31934]
[1776786125628,87.2,75690.63,0.26,-0.00949,1e-05,1.3072]
[1776786130663,87.2,75692.96,0.26,-0.00948,1e-05,1.30564]
[1776786135706,87.2,75697.35,0.26,-0.00945,1e-05,1.30272]
[1776786140734,87.2,75698.32,0.26,-0.00945,1e-05,1.30207]
[1776786145775,87.2,75691.23,0.26,-0.00949,1e-05,1.3068]
[1776786150807,87.2,75681.73,0.26,-0.00954,1e-05,1.31315]
[1776786155840,87.2,75673.02,0.26,-0.00958,1e-05,1.31727]
[1776786160875,87.2,75678.21,0.26,-0.00955,1e-05,1.31378]
[1776786165912,87.2,75682.56,0.26,-0.00952,1e-05,1.31087]
[1776786170945,87.2,75686.89,0.26,-0.0095,1e-05,1.30797]
[1776786174973,87.2,75705.82,0.26,-0.00939,1e-05,1.29538]
[1776786180025,87.2,75713.46,0.26,-0.00935,1e-05,1.29032]
[1776786182023,87.2,75727.98,0.26,-0.00927,1e-05,1.28076]
[1776786184036,87.2,75743.16,0.26,-0.00918,1e-05,1.27082]
[1776786189071,87.2,75744.88,0.26,-0.00917,1e-05,1.2697]
[1776786194106,87.2,75745.4,0.26,-0.00917,1e-05,1.26936]
[1776786199141,87.2,75743.17,0.26,-0.00918,1e-05,1.27082]
[1776786204176,87.2,75739.61,0.26,-0.0092,1e-05,1.27314]
[1776786209213,87.2,75741.86,0.26,-0.00919,1e-05,1.27167]
[1776786214247,87.2,75747.79,0.26,-0.00915,1e-05,1.26612]
[1776786219283,87.2,75745.68,0.26,-0.00916,1e-05,1.26749]
[1776786224316,87.2,75749.52,0.26,-0.00914,1e-05,1.265]
[1776786229352,87.2,75750.77,0.26,-0.00913,1e-05,1.26418]
[1776786234388,87.2,75746.69,0.26,-0.00915,1e-05,1.26684]
[1776786239423,87.2,75740.87,0.26,-0.00919,1e-05,1.27063]
[1776786243996,87.2,75755.67,0.26,-0.0091,1e-05,1.26101]
[1776786249495,87.2,75761.57,0.26,-0.00907,1e-05,1.25719]
[1776786254529,87.2,75764.15,0.26,-0.00906,1e-05,1.25552]
[1776786259564,87.2,75766.77,0.26,-0.00904,1e-05,1.25383]
[1776786264599,87.2,75769.23,0.26,-0.00903,1e-05,1.25224]
[1776786269637,87.2,75771.51,0.26,-0.00902,1e-05,1.25077]
[1776786274672,87.2,75755.83,0.26,-0.00909,1e-05,1.25922]
[1776786279705,87.2,75764.33,0.26,-0.00904,1e-05,1.25373]
[1776786284744,87.2,75766.02,0.26,-0.00904,1e-05,1.25264]
[1776786287761,87.2,75742.86,0.26,-0.00916,1e-05,1.26764]
[1776786292797,87.2,75730.28,0.26,-0.00923,1e-05,1.27586]
[1776786297831,87.2,75712.4,0.26,-0.00933,1e-05,1.28761]
[1776786302867,87.2,75721.9,0.26,-0.00928,1e-05,1.28136]
[1776786305889,87.2,75707.33,0.26,-0.00936,1e-05,1.29096]
[1776786308911,87.2,75691.23,0.26,-0.00945,1e-05,1.30164]
[1776786313951,87.2,75701.34,0.26,-0.00939,1e-05,1.29492]
[1776786318985,87.2,75706.1,0.26,-0.00937,1e-05,1.29177]
[1776786322005,87.2,75690.58,0.26,-0.00945,1e-05,1.30207]
[1776786327037,87.2,75690.69,0.26,-0.00945,1e-05,1.302]
[1776786332072,87.2,75698.08,0.26,-0.0094,1e-05,1.29537]
[1776786334086,87.2,75712.74,0.26,-0.00932,1e-05,1.28568]
[1776786339121,87.2,75714.38,0.26,-0.00931,1e-05,1.2846]
[1776786344156,87.2,75708.44,0.26,-0.00934,1e-05,1.28852]
[1776786349193,87.2,75713.28,0.26,-0.00931,1e-05,1.28533]
[1776786354227,87.2,75705.65,0.26,-0.00936,1e-05,1.29036]
[1776786360269,87.2,75713.25,0.26,-0.00932,1e-05,1.28535]
[1776786365304,87.2,75708.87,0.26,-0.00934,1e-05,1.28823]
[1776786370345,87.2,75701.77,0.26,-0.00938,1e-05,1.29293]
[1776786372355,87.2,75686.57,0.26,-0.00947,1e-05,1.30303]
[1776786377390,87.2,75685.4,0.26,-0.00947,1e-05,1.30381]
[1776786382424,87.2,75681.86,0.26,-0.00949,1e-05,1.30617]
[1776786387460,87.2,75682.84,0.26,-0.00949,1e-05,1.30551]
[1776786392496,87.2,75673.67,0.26,-0.00953,1e-05,1.30992]
[1776786397529,87.2,75682.06,0.26,-0.00948,1e-05,1.30431]
[1776786402565,87.2,75681.53,0.26,-0.00948,1e-05,1.30467]
[1776786407602,87.2,75685.03,0.26,-0.00946,1e-05,1.30233]
[1776786410624,87.2,75701.48,0.26,-0.00937,1e-05,1.29141]
[1776786415658,87.2,75703.6,0.26,-0.00936,1e-05,1.29001]
[1776786420693,87.2,75701.76,0.26,-0.00937,1e-05,1.29123]
[1776786423723,87.2,75721.69,0.26,-0.00926,1e-05,1.2781]
[1776786428753,87.2,75715.17,0.26,-0.00929,1e-05,1.28238]
[1776786431772,87.2,75736.79,0.26,-0.00917,1e-05,1.26822]
[1776786435358,87.2,75751.81,0.26,-0.00909,1e-05,1.25847]
[1776786439828,87.2,75733.79,0.26,-0.00919,1e-05,1.27018]
[1776786444863,87.2,75756.77,0.26,-0.00906,1e-05,1.25526]
[1776786447886,87.2,75776.6,0.26,-0.00895,1e-05,1.2425]
[1776786452921,87.2,75773.35,0.26,-0.00896,1e-05,1.24292]
[1776786457956,87.2,75775.9,0.26,-0.00895,1e-05,1.24129]
[1776786462991,87.2,75780.28,0.26,-0.00892,1e-05,1.23848]
[1776786468026,87.2,75790.26,0.26,-0.00887,1e-05,1.23212]
[1776786473061,87.2,75788.46,0.26,-0.00888,1e-05,1.23327]
[1776786478099,87.2,75783.76,0.26,-0.0089,1e-05,1.23626]
[1776786483133,87.2,75778.01,0.26,-0.00894,1e-05,1.23994]
[1776786484140,87.2,75763.62,0.26,-0.00901,1e-05,1.24917]
[1776786489175,87.2,75764.23,0.26,-0.00901,1e-05,1.24878]
[1776786492196,87.2,75778.44,0.26,-0.00893,1e-05,1.23966]
[1776786494213,87.2,75762.78,0.26,-0.00902,1e-05,1.24971]
[1776786499247,87.2,75773.01,0.26,-0.00896,1e-05,1.24314]
[1776786504279,87.2,75764.53,0.26,-0.00901,1e-05,1.24858]
[1776786509330,87.2,75749.17,0.26,-0.00909,1e-05,1.2585]
[1776786514362,87.2,75753.97,0.26,-0.00905,1e-05,1.25372]
[1776786519396,87.2,75747.41,0.26,-0.00909,1e-05,1.25796]
[1776786524431,87.2,75760.13,0.26,-0.00902,1e-05,1.24974]
[1776786529473,87.2,75770.37,0.26,-0.00897,1e-05,1.24316]
[1776786533500,87.2,75789.32,0.26,-0.00886,1e-05,1.23106]
[1776786538535,87.2,75787.34,0.26,-0.00887,1e-05,1.23232]
[1776786543573,87.2,75790.19,0.26,-0.00886,1e-05,1.23051]
[1776786548612,87.2,75800.55,0.26,-0.0088,1e-05,1.22394]
[1776786553643,87.2,75799.33,0.26,-0.00881,1e-05,1.22471]
[1776786558679,87.2,75800.41,0.26,-0.0088,1e-05,1.22403]
[1776786563714,87.2,75788.75,0.26,-0.00887,1e-05,1.23143]
[1776786568758,87.2,75788.59,0.26,-0.00887,1e-05,1.23153]
[1776786573795,87.2,75791.83,0.26,-0.00884,1e-05,1.22781]
[1776786577824,87.2,75808.24,0.26,-0.00875,1e-05,1.21744]
[1776786582442,87.2,75822.45,0.26,-0.00868,1e-05,1.20851]
[1776786584876,87.2,75806.18,0.26,-0.00876,1e-05,1.21874]
[1776786589912,87.2,75798.86,0.26,-0.0088,1e-05,1.22336]
[1776786593937,87.2,75781.54,0.26,-0.00889,1e-05,1.23436]
[1776786598972,87.2,75775.22,0.26,-0.00893,1e-05,1.23839]
[1776786603002,87.2,75754.65,0.26,-0.00904,1e-05,1.2516]
[1776786608035,87.2,75739.57,0.26,-0.00912,1e-05,1.26136]
[1776786613099,87.2,75726.06,0.26,-0.0092,1e-05,1.27015]
[1776786618123,87.2,75721.62,0.26,-0.00922,1e-05,1.27306]
[1776786623143,87.2,75728.99,0.26,-0.00918,1e-05,1.26824]
[1776786628179,87.2,75720.86,0.26,-0.00923,1e-05,1.27355]
[1776786633212,87.2,75725.35,0.26,-0.00919,1e-05,1.26893]
[1776786638248,87.2,75718.8,0.26,-0.00922,1e-05,1.27321]
[1776786643282,87.2,75710.99,0.26,-0.00927,1e-05,1.27833]
[1776786648330,87.2,75714.86,0.26,-0.00925,1e-05,1.27579]
[1776786653354,87.2,75724.44,0.26,-0.00919,1e-05,1.26952]
[1776786656379,87.2,75738.43,0.26,-0.00912,1e-05,1.26042]
[1776786658393,87.2,75753.89,0.26,-0.00903,1e-05,1.25042]
[1776786663430,87.2,75749.17,0.26,-0.00906,1e-05,1.25346]
[1776786665441,87.2,75763.81,0.26,-0.00898,1e-05,1.24404]
[1776786670477,87.2,75756.01,0.26,-0.00902,1e-05,1.24905]
[1776786675513,87.2,75770.27,0.26,-0.00894,1e-05,1.2399]
[1776786680547,87.2,75769.51,0.26,-0.00895,1e-05,1.24038]
[1776786685584,87.2,75769.86,0.26,-0.00895,1e-05,1.24016]
[1776786690619,87.2,75758.68,0.26,-0.00901,1e-05,1.24733]
[1776786695654,87.2,75753.09,0.26,-0.00902,1e-05,1.24926]
[1776786700690,87.2,75755.96,0.26,-0.00901,1e-05,1.24741]
[1776786705725,87.2,75743.25,0.26,-0.00908,1e-05,1.25561]
[1776786708748,87.2,75727.51,0.26,-0.00916,1e-05,1.26583]
[1776786713782,87.2,75735.51,0.26,-0.00912,1e-05,1.26063]
[1776786717811,87.2,75755.74,0.26,-0.00901,1e-05,1.24755]
[1776786723444,87.2,75734.69,0.26,-0.00913,1e-05,1.26116]
[1776786728886,87.2,75737.27,0.26,-0.00911,1e-05,1.25948]
[1776786733924,87.2,75746.31,0.26,-0.00906,1e-05,1.25363]
[1776786738960,87.2,75751.23,0.26,-0.00903,1e-05,1.25046]
[1776786743996,87.2,75740.68,0.26,-0.00909,1e-05,1.25727]
[1776786749551,87.2,75738.82,0.26,-0.0091,1e-05,1.25848]
[1776786755072,87.2,75736.78,0.26,-0.0091,1e-05,1.25812]
[1776786760107,87.2,75735.42,0.26,-0.00911,1e-05,1.259]
[1776786765142,87.2,75725.08,0.26,-0.00917,1e-05,1.26572]
[1776786770178,87.2,75731.78,0.26,-0.00913,1e-05,1.26136]
[1776786775212,87.2,75742.0,0.26,-0.00907,1e-05,1.25474]
[1776786780247,87.2,75740.2,0.26,-0.00908,1e-05,1.2559]
[1776786788305,87.2,75729.37,0.26,-0.00914,1e-05,1.26293]
[1776786793342,87.2,75729.98,0.26,-0.00914,1e-05,1.26253]
[1776786798376,87.2,75732.32,0.26,-0.00913,1e-05,1.26101]
[1776786803411,87.2,75731.0,0.26,-0.00913,1e-05,1.26187]
[1776786807438,87.2,75746.35,0.26,-0.00905,1e-05,1.25193]
[1776786809455,87.2,75760.81,0.26,-0.00897,1e-05,1.24263]
[1776786814493,87.2,75763.12,0.26,-0.00895,1e-05,1.23948]
[1776786819530,87.2,75756.17,0.26,-0.00898,1e-05,1.24393]
[1776786824565,87.2,75755.93,0.26,-0.00899,1e-05,1.24409]
[1776786829602,87.2,75748.36,0.26,-0.00903,1e-05,1.24896]
[1776786834644,87.2,75744.77,0.26,-0.00905,1e-05,1.25127]
[1776786836653,87.2,75724.29,0.26,-0.00916,1e-05,1.26455]
[1776786841689,87.2,75724.9,0.26,-0.00916,1e-05,1.26415]
[1776786846720,87.2,75719.02,0.26,-0.00919,1e-05,1.26798]
[1776786851756,87.2,75720.01,0.26,-0.00918,1e-05,1.26734]
[1776786856791,87.2,75722.09,0.26,-0.00917,1e-05,1.26598]
[1776786861826,87.2,75723.04,0.26,-0.00917,1e-05,1.26536]
[1776786866861,87.2,75723.1,0.26,-0.00917,1e-05,1.26532]
[1776786871896,87.2,75713.74,0.26,-0.00921,1e-05,1.26974]
[1776786875924,87.2,75727.53,0.26,-0.00913,1e-05,1.26075]
[1776786880959,87.2,75724.67,0.26,-0.00915,1e-05,1.26261]
[1776786885994,87.2,75722.86,0.26,-0.00916,1e-05,1.26379]
[1776786891029,87.2,75718.31,0.26,-0.00918,1e-05,1.26675]
[1776786896065,87.2,75708.52,0.26,-0.00923,1e-05,1.27315]
[1776786901102,87.2,75696.53,0.26,-0.0093,1e-05,1.28102]
[1776786903116,87.2,75676.95,0.26,-0.00941,1e-05,1.29397]
[1776786908149,87.2,75679.24,0.26,-0.0094,1e-05,1.29245]
[1776786913186,87.2,75660.35,0.26,-0.00951,1e-05,1.30503]
[1776786917220,87.2,75643.74,0.26,-0.0096,1e-05,1.31617]
[1776786922249,87.2,75640.7,0.26,-0.00962,1e-05,1.31822]
[1776786927284,87.2,75640.83,0.26,-0.00962,1e-05,1.31813]
[1776786932320,87.2,75630.88,0.26,-0.00966,1e-05,1.32311]
[1776786936353,87.2,75657.16,0.26,-0.00951,1e-05,1.30543]
[1776786941388,87.2,75664.26,0.26,-0.00947,1e-05,1.30069]
[1776786946424,87.2,75666.76,0.26,-0.00946,1e-05,1.29902]
[1776786951459,87.2,75670.92,0.26,-0.00943,1e-05,1.29626]
[1776786956493,87.2,75670.34,0.26,-0.00944,1e-05,1.29664]
[1776786959515,87.2,75691.19,0.26,-0.00932,1e-05,1.28284]
[1776786963542,87.2,75674.43,0.26,-0.00941,1e-05,1.29392]
[1776786965569,87.2,75689.53,0.26,-0.00933,1e-05,1.28393]
[1776786968585,87.2,75708.57,0.26,-0.00922,1e-05,1.27142]
[1776786973619,87.2,75720.88,0.26,-0.00915,1e-05,1.26339]
[1776786978658,87.2,75725.49,0.26,-0.00913,1e-05,1.26039]
[1776786982685,87.2,75740.67,0.26,-0.00905,1e-05,1.25057]
[1776786987721,87.2,75742.27,0.26,-0.00904,1e-05,1.24953]
[1776786992755,87.2,75742.85,0.26,-0.00902,1e-05,1.24748]
[1776786996784,87.2,75758.13,0.26,-0.00894,1e-05,1.23767]
[1776787001819,87.2,75757.36,0.26,-0.00894,1e-05,1.23817]
[1776787006854,87.2,75743.51,0.26,-0.00902,1e-05,1.24706]
[1776787011889,87.2,75754.14,0.26,-0.00896,1e-05,1.24023]
[1776787016924,87.2,75753.63,0.26,-0.00896,1e-05,1.24056]
[1776787021960,87.2,75769.16,0.26,-0.00888,1e-05,1.23063]
[1776787025988,87.2,75787.69,0.26,-0.00878,1e-05,1.21888]
[1776787028011,87.2,75806.89,0.26,-0.00868,1e-05,1.2068]
[1776787029012,87.2,75820.69,0.26,-0.00861,1e-05,1.19819]
[1776787030238,87.2,75822.02,0.26,-0.0086,1e-05,1.19736]
[1776787030862,87.2,75822.02,0.26,-0.0086,1e-05,1.19736]
[1776787031463,87.2,75820.74,0.26,-0.00861,1e-05,1.19815]
[1776787032031,87.2,75818.93,0.26,-0.00862,1e-05,1.19928]
[1776787033342,87.2,75814.84,0.26,-0.00864,1e-05,1.20183]
[1776787034045,87.2,75812.8,0.26,-0.00865,1e-05,1.20311]
[1776787034193,87.2,75812.8,0.26,-0.00865,1e-05,1.20311]
[1776787035052,87.2,75811.17,0.26,-0.00866,1e-05,1.20413]
[1776787040087,87.2,75808.25,0.26,-0.00867,1e-05,1.20595]
[1776787045725,87.2,75822.82,0.26,-0.0086,1e-05,1.19686]
[1776787050260,87.2,75813.58,0.26,-0.00864,1e-05,1.20262]
[1776787050364,87.2,75805.42,0.26,-0.00869,1e-05,1.20773]
[1776787051112,87.2,75805.42,0.26,-0.00869,1e-05,1.20773]
[1776787051166,87.2,75802.64,0.26,-0.00869,1e-05,1.20783]
[1776787054971,87.2,75803.08,0.26,-0.00869,1e-05,1.20755]
[1776787055072,87.2,75798.91,0.26,-0.00871,1e-05,1.21017]
[1776787060226,87.2,75798.78,0.26,-0.00871,1e-05,1.21025]
[1776787065865,87.2,75789.73,0.26,-0.00876,1e-05,1.21595]
[1776787071305,87.2,75792.94,0.26,-0.00874,1e-05,1.21392]
[1776787076342,87.2,75798.9,0.26,-0.00871,1e-05,1.21018]
[1776787081375,87.2,75795.99,0.26,-0.00872,1e-05,1.21201]
[1776787086411,87.2,75788.18,0.26,-0.00877,1e-05,1.21692]
[1776787089431,87.2,75773.35,0.26,-0.00885,1e-05,1.22631]
[1776787094471,87.2,75785.2,0.26,-0.00878,1e-05,1.21881]
[1776787099506,87.2,75778.12,0.26,-0.00882,1e-05,1.22329]
[1776787102081,87.2,75777.37,0.26,-0.00882,1e-05,1.22376]
[1776787102089,87.2,75787.11,0.26,-0.00877,1e-05,1.2176]
[1776787103013,87.2,75787.11,0.26,-0.00877,1e-05,1.2176]
[1776787103094,87.2,75800.49,0.26,-0.0087,1e-05,1.20918]
[1776787108570,87.2,75804.02,0.26,-0.00868,1e-05,1.20697]
[1776787112070,87.2,75813.8,0.26,-0.00863,1e-05,1.20085]
[1776787112080,87.2,75815.07,0.26,-0.00861,1e-05,1.19843]
[1776787117632,87.2,75816.11,0.26,-0.00861,1e-05,1.19778]
[1776787122926,87.2,75805.05,0.26,-0.00867,1e-05,1.20468]
[1776787123008,87.2,75805.21,0.26,-0.00866,1e-05,1.20458]
[1776787125059,87.2,75805.21,0.26,-0.00866,1e-05,1.20458]
[1776787125077,87.2,75815.57,0.26,-0.00861,1e-05,1.19812]
[1776787130723,87.2,75826.52,0.26,-0.00855,1e-05,1.19131]
[1776787135759,87.2,75825.81,0.26,-0.00856,1e-05,1.19175]
[1776787140802,87.2,75819.01,0.26,-0.00859,1e-05,1.19597]
[1776787145834,87.2,75824.55,0.26,-0.00856,1e-05,1.19253]
[1776787150873,87.2,75821.22,0.26,-0.00858,1e-05,1.1946]
[1776787155907,87.2,75805.0,0.26,-0.00867,1e-05,1.20471]
[1776787160941,87.2,75806.61,0.26,-0.00866,1e-05,1.20371]
[1776787165977,87.2,75815.38,0.26,-0.00861,1e-05,1.19823]
[1776787171011,87.2,75815.6,0.26,-0.0086,1e-05,1.19647]
[1776787176046,87.2,75812.96,0.26,-0.00861,1e-05,1.19811]
[1776787178061,87.2,75826.81,0.26,-0.00854,1e-05,1.18951]
[1776787183108,87.2,75835.54,0.26,-0.0085,1e-05,1.18411]
[1776787188144,87.2,75832.29,0.26,-0.00851,1e-05,1.18612]
[1776787193178,87.2,75835.43,0.26,-0.0085,1e-05,1.18418]
[1776787198215,87.2,75844.08,0.26,-0.00845,1e-05,1.17885]
[1776787202244,87.2,75869.67,0.26,-0.00832,1e-05,1.16321]
[1776787206880,87.2,75905.32,0.26,-0.00814,0.0,1.14172]
[1776787212343,87.2,75918.17,0.26,-0.00808,0.0,1.13405]
[1776787216949,87.2,75903.72,0.26,-0.00815,0.0,1.14268]
[1776787219402,87.2,75883.33,0.26,-0.00825,1e-05,1.15494]
[1776787222429,87.2,75903.48,0.26,-0.00815,0.0,1.14282]
[1776787223434,87.2,75927.23,0.26,-0.00803,0.0,1.12868]
[1776787228467,87.2,75933.33,0.26,-0.008,0.0,1.12507]
[1776787233500,87.2,75917.12,0.26,-0.00807,0.0,1.13311]
[1776787238535,87.2,75897.97,0.26,-0.00817,0.0,1.14454]
[1776787241556,87.2,75912.68,0.26,-0.00809,0.0,1.13575]
[1776787247162,87.2,75910.32,0.26,-0.00811,0.0,1.13716]
[1776787252635,87.2,75914.03,0.26,-0.00809,0.0,1.13495]
[1776787257678,87.2,75922.61,0.26,-0.00804,0.0,1.12985]
[1776787262712,87.2,75919.3,0.26,-0.00806,0.0,1.13181]
[1776787267322,87.2,75942.94,0.26,-0.00795,0.0,1.11784]
[1776787268773,87.2,75966.95,0.26,-0.00783,0.0,1.10381]
[1776787272796,87.2,75940.77,0.26,-0.00796,0.0,1.11912]
[1776787277831,87.2,75941.54,0.26,-0.00795,0.0,1.11867]
[1776787281864,87.2,75957.54,0.26,-0.00787,0.0,1.10929]
[1776787286896,87.2,75958.62,0.26,-0.00787,0.0,1.10866]
[1776787291938,87.2,75975.63,0.26,-0.00778,0.0,1.09723]
[1776787296971,87.2,75964.54,0.26,-0.00783,0.0,1.10367]
[1776787302012,87.2,75958.24,0.26,-0.00786,0.0,1.10734]
[1776787307046,87.2,75964.6,0.26,-0.00783,0.0,1.10363]
[1776787312079,87.2,75956.76,0.26,-0.00787,0.0,1.1082]
[1776787317119,87.2,75939.1,0.26,-0.00795,0.0,1.11855]
[1776787322154,87.2,75919.53,0.26,-0.00805,0.0,1.13011]
[1776787327190,87.2,75909.01,0.26,-0.0081,0.0,1.13637]
[1776787332225,87.2,75909.3,0.26,-0.0081,0.0,1.13619]
[1776787335246,87.2,75930.17,0.26,-0.008,0.0,1.12381]
[1776787337260,87.2,75944.1,0.26,-0.00793,0.0,1.11561]
[1776787341288,87.2,75959.39,0.26,-0.00785,0.0,1.10667]
[1776787346323,87.2,75956.35,0.26,-0.00787,0.0,1.10844]
[1776787351359,87.2,75949.48,0.26,-0.00789,0.0,1.11091]
[1776787356394,87.2,75953.49,0.26,-0.00787,0.0,1.10856]
[1776787361428,87.2,75940.6,0.26,-0.00794,0.0,1.11611]
[1776787366464,87.2,75933.78,0.26,-0.00797,0.0,1.12012]
[1776787371498,87.2,75937.96,0.26,-0.00795,0.0,1.11766]
[1776787376533,87.2,75935.79,0.26,-0.00796,0.0,1.11894]
[1776787379556,87.2,75956.15,0.26,-0.00786,0.0,1.10701]
[1776787384589,87.2,75965.66,0.26,-0.00781,0.0,1.10148]
[1776787388151,87.2,75974.04,0.26,-0.00777,0.0,1.09662]
[1776787388190,87.2,75991.65,0.26,-0.00769,0.0,1.08647]
[1776787389651,87.2,75913.92,0.26,-0.00807,0.0,1.13187]
[1776787390657,87.2,75909.21,0.26,-0.00809,0.0,1.13467]
[1776787392123,87.2,75909.21,0.26,-0.00809,0.0,1.13467]
[1776787392126,87.2,75939.44,0.26,-0.00794,0.0,1.11679]
[1776787394268,87.2,75897.39,0.26,-0.00815,0.0,1.14173]
[1776787399722,87.2,75885.97,0.26,-0.00821,1e-05,1.14858]
[1776787404767,87.2,75888.89,0.26,-0.00819,1e-05,1.14683]
[1776787406786,87.2,75867.01,0.26,-0.0083,1e-05,1.16004]
[1776787409798,87.2,75844.48,0.26,-0.00842,1e-05,1.17378]
[1776787414523,87.2,75851.57,0.26,-0.00837,1e-05,1.16783]
[1776787414437,87.2,75897.94,0.26,-0.00813,0.0,1.13982]
[1776787414832,87.2,75897.94,0.26,-0.00813,0.0,1.13982]
[1776787419867,87.2,75906.44,0.26,-0.00809,0.0,1.13475]
[1776787424901,87.2,75909.23,0.26,-0.00808,0.0,1.13309]
[1776787429937,87.2,75910.76,0.26,-0.00807,0.0,1.13218]
[1776787434972,87.2,75920.04,0.26,-0.00803,0.0,1.12667]
[1776787440018,87.2,75905.83,0.26,-0.0081,0.0,1.13511]
[1776787443066,87.2,75926.73,0.26,-0.00799,0.0,1.12272]
[1776787448070,87.2,75918.88,0.26,-0.00803,0.0,1.12736]
[1776787453104,87.2,75917.76,0.26,-0.00804,0.0,1.12803]
[1776787457141,87.2,75897.28,0.26,-0.00814,0.0,1.14022]
[1776787461170,87.2,75874.26,0.26,-0.00825,1e-05,1.15406]
[1776787466206,87.2,75872.72,0.26,-0.00826,1e-05,1.15499]
[1776787471239,87.2,75884.39,0.26,-0.00819,1e-05,1.14636]
[1776787476275,87.2,75889.9,0.26,-0.00816,0.0,1.14306]
[1776787481310,87.2,75877.87,0.26,-0.00822,1e-05,1.15029]
[1776787486345,87.2,75878.81,0.26,-0.00822,1e-05,1.14972]
[1776787491380,87.2,75878.1,0.26,-0.00822,1e-05,1.15015]
[1776787496415,87.2,75879.41,0.26,-0.00822,1e-05,1.14936]
[1776787501452,87.2,75866.49,0.26,-0.00828,1e-05,1.15716]
[1776787506485,87.2,75871.48,0.26,-0.00826,1e-05,1.15414]
[1776787510513,87.2,75848.77,0.26,-0.00837,1e-05,1.16794]
[1776787515548,87.2,75851.84,0.26,-0.00836,1e-05,1.16607]
[1776787520583,87.2,75837.75,0.26,-0.00843,1e-05,1.17468]
[1776787525620,87.2,75848.99,0.26,-0.00837,1e-05,1.1678]
[1776787530654,87.2,75834.97,0.26,-0.00844,1e-05,1.17639]
[1776787535689,87.2,75832.96,0.26,-0.00844,1e-05,1.17601]
[1776787539716,87.2,75862.04,0.26,-0.00829,1e-05,1.15826]
[1776787544757,87.2,75879.48,0.26,-0.0082,1e-05,1.14773]
[1776787549792,87.2,75887.17,0.26,-0.00817,0.0,1.14311]
[1776787555448,87.2,75891.96,0.26,-0.00814,0.0,1.14024]
[1776787560869,87.2,75876.05,0.26,-0.00822,1e-05,1.1498]
[1776787565907,87.2,75873.02,0.26,-0.00824,1e-05,1.15162]
[1776787570945,87.2,75864.23,0.26,-0.00828,1e-05,1.15694]
[1776787575981,87.2,75864.5,0.26,-0.00828,1e-05,1.15677]
[1776787581021,87.2,75871.6,0.26,-0.00824,1e-05,1.15248]
[1776787586053,87.2,75874.84,0.26,-0.00823,1e-05,1.15053]
[1776787591088,87.2,75885.14,0.26,-0.00817,0.0,1.14275]
[1776787596123,87.2,75886.7,0.26,-0.00816,0.0,1.14181]
[1776787601158,87.2,75878.38,0.26,-0.0082,1e-05,1.14681]
[1776787606194,87.2,75891.5,0.26,-0.00813,0.0,1.13894]
[1776787611263,87.2,75899.06,0.26,-0.0081,0.0,1.13443]
[1776787611313,87.2,75898.69,0.26,-0.0081,0.0,1.13465]
[1776787613643,87.2,75898.69,0.26,-0.0081,0.0,1.13465]
[1776787613744,87.2,75899.13,0.26,-0.0081,0.0,1.13439]
[1776787619284,87.2,75911.24,0.26,-0.00804,0.0,1.12719]
[1776787624320,87.2,75906.78,0.26,-0.00806,0.0,1.12984]
[1776787629359,87.2,75892.06,0.26,-0.00813,0.0,1.13861]
[1776787630268,87.2,75892.06,0.26,-0.00813,0.0,1.13861]
[1776787630365,87.2,75889.51,0.26,-0.00814,0.0,1.14013]
[1776787630939,87.2,75889.51,0.26,-0.00814,0.0,1.14013]
[1776787631371,87.2,75889.39,0.26,-0.00814,0.0,1.1402]
[1776787632099,87.2,75889.39,0.26,-0.00814,0.0,1.1402]
[1776787632378,87.2,75888.91,0.26,-0.00815,0.0,1.14049]
[1776787635698,87.2,75889.42,0.26,-0.00814,0.0,1.14018]
[1776787635760,87.2,75882.26,0.26,-0.00818,1e-05,1.14448]
[1776787636196,87.2,75882.26,0.26,-0.00818,1e-05,1.14448]
[1776787636407,87.2,75882.26,0.26,-0.00818,1e-05,1.14448]
[1776787641442,87.2,75876.09,0.26,-0.00821,1e-05,1.14818]
[1776787646477,87.2,75876.8,0.26,-0.00821,1e-05,1.14776]
[1776787649503,87.2,75892.33,0.26,-0.00813,0.0,1.13844]
[1776787650033,87.2,75892.33,0.26,-0.00813,0.0,1.13844]
[1776787650504,87.2,75893.63,0.26,-0.00812,0.0,1.13767]
[1776787652954,87.2,75887.4,0.26,-0.00814,0.0,1.13981]
[1776787653529,87.2,75882.14,0.26,-0.00817,1e-05,1.14296]
[1776787655547,87.2,75867.84,0.26,-0.00824,1e-05,1.15157]
[1776787658571,87.2,75853.97,0.26,-0.00831,1e-05,1.15997]
[1776787663603,87.2,75849.45,0.26,-0.00833,1e-05,1.16271]
[1776787666624,87.2,75864.32,0.26,-0.00826,1e-05,1.15369]
[1776787671659,87.2,75856.08,0.26,-0.0083,1e-05,1.15869]
[1776787676694,87.2,75852.22,0.26,-0.00832,1e-05,1.16103]
[1776787681731,87.2,75843.5,0.26,-0.00836,1e-05,1.16634]
[1776787686765,87.2,75842.44,0.26,-0.00837,1e-05,1.16699]
[1776787689786,87.2,75860.6,0.26,-0.00828,1e-05,1.15595]
[1776787694820,87.2,75861.87,0.26,-0.00827,1e-05,1.15518]
[1776787696786,87.2,75860.94,0.26,-0.00828,1e-05,1.15574]
[1776787696853,87.2,75867.08,0.26,-0.00825,1e-05,1.15203]
[1776787701869,87.2,75878.83,0.26,-0.00819,1e-05,1.14495]
[1776787706904,87.2,75877.52,0.26,-0.00819,1e-05,1.14574]
[1776787711939,87.2,75884.91,0.26,-0.00814,0.0,1.13972]
[1776787716589,87.2,75905.07,0.26,-0.00804,0.0,1.12771]
[1776787722012,87.2,75908.94,0.26,-0.00803,0.0,1.12542]
[1776787724026,87.2,75923.44,0.26,-0.00795,0.0,1.11686]
[1776787729061,87.2,75924.12,0.26,-0.00795,0.0,1.11646]
[1776787734096,87.2,75907.19,0.26,-0.00803,0.0,1.12646]
[1776787738124,87.2,75882.92,0.26,-0.00815,0.0,1.14092]
[1776787743159,87.2,75872.71,0.26,-0.00821,1e-05,1.14704]
[1776787746821,87.2,75887.24,0.26,-0.00813,0.0,1.13833]
[1776787752223,87.2,75890.98,0.26,-0.00811,0.0,1.1361]
[1776787754239,87.2,75915.06,0.26,-0.008,0.0,1.1218]
[1776787759272,87.2,75921.77,0.26,-0.00796,0.0,1.11784]
[1776787764307,87.2,75920.97,0.26,-0.00797,0.0,1.11831]
[1776787769342,87.2,75923.27,0.26,-0.00796,0.0,1.11696]
[1776787774377,87.2,75926.39,0.26,-0.00793,0.0,1.11357]
[1776787779415,87.2,75923.96,0.26,-0.00794,0.0,1.115]
[1776787784451,87.2,75927.64,0.26,-0.00792,0.0,1.11284]
[1776787788485,87.2,75945.08,0.26,-0.00784,0.0,1.10265]
[1776787793510,87.2,75955.03,0.26,-0.00779,0.0,1.09687]
[1776787798544,87.2,75966.37,0.26,-0.00774,0.0,1.09031]
[1776787803583,87.2,75967.19,0.26,-0.00773,0.0,1.08984]
[1776787808624,87.2,75958.89,0.26,-0.00777,0.0,1.09463]
[1776787810633,87.2,75940.85,0.26,-0.00786,0.0,1.10511]
[1776787815675,87.2,75948.38,0.26,-0.00782,0.0,1.10073]
[1776787819702,87.2,75933.58,0.26,-0.00789,0.0,1.10936]
[1776787824738,87.2,75932.14,0.26,-0.0079,0.0,1.1102]
[1776787829784,87.2,75931.68,0.26,-0.0079,0.0,1.11047]
[1776787833807,87.2,75912.77,0.26,-0.00799,0.0,1.12003]
[1776787837835,87.2,75898.87,0.26,-0.00805,0.0,1.12825]
[1776787842873,87.2,75905.08,0.26,-0.00802,0.0,1.12457]
[1776787847906,87.2,75911.44,0.26,-0.00799,0.0,1.12081]
[1776787852941,87.2,75906.35,0.26,-0.00802,0.0,1.12382]
[1776787857975,87.2,75908.07,0.26,-0.00801,0.0,1.1228]
[1776787863011,87.2,75906.7,0.26,-0.00802,0.0,1.12361]
[1776787868047,87.2,75904.96,0.26,-0.00802,0.0,1.12464]
[1776787873081,87.2,75900.12,0.26,-0.00805,0.0,1.12751]
[1776787878119,87.2,75906.12,0.26,-0.00802,0.0,1.12396]
[1776787883152,87.2,75899.71,0.26,-0.00805,0.0,1.12775]
[1776787888187,87.2,75903.28,0.26,-0.00803,0.0,1.12564]
[1776787893231,87.2,75905.95,0.26,-0.00801,0.0,1.12249]
[1776787898268,87.2,75897.89,0.26,-0.00805,0.0,1.12726]
[1776787899275,87.2,75883.94,0.26,-0.00812,0.0,1.13557]
[1776787904308,87.2,75871.22,0.26,-0.00818,1e-05,1.14318]
[1776787909346,87.2,75871.47,0.26,-0.00818,1e-05,1.14303]
[1776787912366,87.2,75856.49,0.26,-0.00825,1e-05,1.15205]
[1776787918054,87.2,75861.81,0.26,-0.00823,1e-05,1.14884]
[1776787921431,87.2,75875.64,0.26,-0.00816,1e-05,1.14053]
[1776787926466,87.2,75886.24,0.26,-0.00811,0.0,1.13419]
[1776787931501,87.2,75886.54,0.26,-0.0081,0.0,1.13402]
[1776787936537,87.2,75886.13,0.26,-0.00811,0.0,1.13426]
[1776787941574,87.2,75896.99,0.26,-0.00805,0.0,1.1278]
[1776787946607,87.2,75894.54,0.26,-0.00806,0.0,1.12925]
[1776787951653,87.2,75883.42,0.26,-0.00811,0.0,1.1343]
[1776787956676,87.2,75877.19,0.26,-0.00814,0.0,1.13802]
[1776787961712,87.2,75877.79,0.26,-0.00814,0.0,1.13766]
[1776787965740,87.2,75891.94,0.26,-0.00807,0.0,1.12923]
[1776787970774,87.2,75905.53,0.26,-0.008,0.0,1.12117]
[1776787972793,87.2,75919.81,0.26,-0.00793,0.0,1.11277]
[1776787977825,87.2,75915.63,0.26,-0.00795,0.0,1.11522]
[1776787982859,87.2,75908.33,0.26,-0.00799,0.0,1.11952]
[1776787987894,87.2,75913.83,0.26,-0.00796,0.0,1.11628]
[1776787992932,87.2,75914.4,0.26,-0.00796,0.0,1.11594]
[1776787996959,87.2,75932.03,0.26,-0.00787,0.0,1.10561]
[1776788002022,87.2,75939.07,0.26,-0.00784,0.0,1.10151]
[1776788007031,87.2,75935.99,0.26,-0.00785,0.0,1.1033]
[1776788012069,87.2,75935.51,0.26,-0.00784,0.0,1.10204]
[1776788017103,87.2,75934.84,0.26,-0.00785,0.0,1.10243]
[1776788022138,87.2,75945.79,0.26,-0.00779,0.0,1.09606]
[1776788027173,87.2,75938.28,0.26,-0.00783,0.0,1.10042]
[1776788032208,87.2,75938.18,0.26,-0.00783,0.0,1.10048]
[1776788037245,87.2,75935.82,0.26,-0.00784,0.0,1.10185]
[1776788042279,87.2,75933.65,0.26,-0.00785,0.0,1.10312]
[1776788047314,87.2,75908.82,0.26,-0.00797,0.0,1.11767]
[1776788053355,87.2,75906.01,0.26,-0.00799,0.0,1.11933]
[1776788059049,87.2,75906.49,0.26,-0.00798,0.0,1.11904]
[1776788064433,87.2,75904.19,0.26,-0.008,0.0,1.1204]
[1776788069119,87.2,75919.25,0.26,-0.00792,0.0,1.11154]
[1776788074507,87.2,75923.04,0.26,-0.00789,0.0,1.10776]
[1776788079541,87.2,75936.4,0.26,-0.00783,0.0,1.09997]
[1776788081556,87.2,75967.76,0.26,-0.00768,0.0,1.08186]
[1776788086591,87.2,75958.79,0.26,-0.00772,0.0,1.08702]
[1776788091626,87.2,75964.11,0.26,-0.0077,0.0,1.08396]
[1776788096661,87.2,75973.97,0.26,-0.00765,0.0,1.07831]
[1776788101696,87.2,75970.59,0.26,-0.00766,0.0,1.08024]
[1776788105737,87.2,75991.21,0.26,-0.00757,0.0,1.06849]
[1776788107747,87.2,75972.24,0.26,-0.00766,0.0,1.0793]
[1776788112782,87.2,75975.45,0.26,-0.00764,0.0,1.07746]
[1776788115805,87.2,75959.32,0.26,-0.00772,0.0,1.08671]
[1776788120865,87.2,75967.8,0.26,-0.00768,0.0,1.08184]
[1776788122852,87.2,75943.17,0.26,-0.0078,0.0,1.09604]
[1776788127887,87.2,75932.03,0.26,-0.00785,0.0,1.10252]
[1776788132923,87.2,75929.7,0.26,-0.00785,0.0,1.10233]
[1776788133936,87.2,75913.14,0.26,-0.00793,0.0,1.11201]
[1776788138968,87.2,75904.53,0.26,-0.00797,0.0,1.11707]
[1776788144001,87.2,75905.37,0.26,-0.00797,0.0,1.11658]
[1776788149035,87.2,75906.95,0.26,-0.00796,0.0,1.11565]
[1776788154071,87.2,75906.61,0.26,-0.00796,0.0,1.11585]
[1776788159106,87.2,75902.43,0.26,-0.00798,0.0,1.11831]
[1776788164144,87.2,75894.17,0.26,-0.00802,0.0,1.12319]
[1776788169176,87.2,75883.3,0.26,-0.00808,0.0,1.12964]
[1776788173206,87.2,75866.57,0.26,-0.00816,1e-05,1.13963]
[1776788178243,87.2,75854.13,0.26,-0.00822,1e-05,1.14711]
[1776788183276,87.2,75862.14,0.26,-0.00818,1e-05,1.14229]
[1776788188316,87.2,75873.24,0.26,-0.00813,0.0,1.13564]
[1776788193353,87.2,75852.27,0.26,-0.00822,1e-05,1.14664]
[1776788198390,87.2,75853.54,0.26,-0.00821,1e-05,1.14587]
[1776788203423,87.2,75855.24,0.26,-0.00821,1e-05,1.14485]
[1776788206444,87.2,75872.93,0.26,-0.00812,0.0,1.13425]
[1776788208459,87.2,75891.63,0.26,-0.00802,0.0,1.12313]
[1776788213497,87.2,75894.11,0.26,-0.00801,0.0,1.12166]
[1776788218531,87.2,75905.42,0.26,-0.00796,0.0,1.11499]
[1776788223565,87.2,75905.78,0.26,-0.00796,0.0,1.11478]
[1776788225580,87.2,75919.67,0.26,-0.00789,0.0,1.10663]
[1776788230615,87.2,75932.17,0.26,-0.00783,0.0,1.09934]
[1776788235650,87.2,75951.92,0.26,-0.00773,0.0,1.08791]
[1776788240687,87.2,75945.24,0.26,-0.00776,0.0,1.09176]
[1776788245721,87.2,75951.97,0.26,-0.00773,0.0,1.08788]
[1776788250758,87.2,75957.4,0.26,-0.00771,0.0,1.08475]
[1776788254790,87.2,75940.4,0.26,-0.00778,0.0,1.09302]
[1776788260480,87.2,75954.35,0.26,-0.00771,0.0,1.08498]
[1776788265868,87.2,75944.93,0.26,-0.00775,0.0,1.09041]
[1776788270905,87.2,75953.49,0.26,-0.00771,0.0,1.08547]
[1776788275939,87.2,75956.43,0.26,-0.0077,0.0,1.08378]
[1776788280975,87.2,75949.29,0.26,-0.00773,0.0,1.08789]
[1776788286010,87.2,75952.32,0.26,-0.00772,0.0,1.08614]
[1776788291046,87.2,75953.57,0.26,-0.00771,0.0,1.08542]
[1776788296083,87.2,75963.26,0.26,-0.00767,0.0,1.07986]
[1776788301117,87.2,75979.15,0.26,-0.00759,0.0,1.07079]
[1776788306158,87.2,75977.63,0.26,-0.0076,0.0,1.07166]
[1776788311187,87.2,75968.89,0.26,-0.00763,0.0,1.07512]
[1776788315217,87.2,75953.03,0.26,-0.00771,0.0,1.0842]
[1776788320249,87.2,75950.95,0.26,-0.00772,0.0,1.0854]
[1776788325284,87.2,75951.11,0.26,-0.00771,0.0,1.08531]
[1776788330324,87.2,75952.45,0.26,-0.00771,0.0,1.08454]
[1776788332333,87.2,75971.91,0.26,-0.00762,0.0,1.07339]
[1776788337368,87.2,75959.97,0.26,-0.00767,0.0,1.08022]
[1776788342405,87.2,75950.92,0.26,-0.00772,0.0,1.08542]
[1776788347439,87.2,75945.73,0.26,-0.00774,0.0,1.08841]
[1776788352482,87.2,75963.61,0.26,-0.00766,0.0,1.07813]
[1776788356505,87.2,75978.59,0.26,-0.00758,0.0,1.06959]
[1776788363555,87.2,75977.65,0.26,-0.00759,0.0,1.07013]
[1776788368591,87.2,75967.67,0.26,-0.00764,0.0,1.07581]
[1776788373627,87.2,75968.21,0.26,-0.00762,0.0,1.07398]
[1776788378660,87.2,75962.35,0.26,-0.00765,0.0,1.07733]
[1776788383696,87.2,75952.76,0.26,-0.0077,0.0,1.08283]
[1776788388731,87.2,75951.35,0.26,-0.0077,0.0,1.08364]
[1776788393766,87.2,75967.15,0.26,-0.00763,0.0,1.07459]
[1776788398801,87.2,75976.27,0.26,-0.00759,0.0,1.06939]
[1776788403837,87.2,75966.49,0.26,-0.00763,0.0,1.07496]
[1776788408872,87.2,75946.31,0.26,-0.00773,0.0,1.08654]
[1776788413907,87.2,75953.86,0.26,-0.00769,0.0,1.0822]
[1776788418942,87.2,75948.12,0.26,-0.00772,0.0,1.0855]
[1776788423977,87.2,75947.28,0.26,-0.00772,0.0,1.08598]
[1776788429011,87.2,75945.53,0.26,-0.00773,0.0,1.08699]
[1776788434048,87.2,75916.14,0.26,-0.00786,0.0,1.10249]
[1776788439082,87.2,75912.68,0.26,-0.00788,0.0,1.10451]
[1776788444118,87.2,75903.53,0.26,-0.00792,0.0,1.10986]
[1776788449153,87.2,75890.94,0.26,-0.00798,0.0,1.11727]
[1776788454190,87.2,75888.34,0.26,-0.008,0.0,1.1188]
[1776788459227,87.2,75897.51,0.26,-0.00795,0.0,1.1134]
[1776788464265,87.2,75892.56,0.26,-0.00798,0.0,1.11631]
[1776788468289,87.2,75908.72,0.26,-0.0079,0.0,1.10682]
[1776788472328,87.2,75927.05,0.26,-0.00781,0.0,1.09614]
[1776788477363,87.2,75918.92,0.26,-0.00785,0.0,1.10086]
[1776788482402,87.2,75918.43,0.26,-0.00785,0.0,1.10115]
[1776788487435,87.2,75917.99,0.26,-0.00785,0.0,1.10141]
[1776788492470,87.2,75933.92,0.26,-0.00777,0.0,1.09061]
[1776788497505,87.2,75946.84,0.26,-0.0077,0.0,1.08317]
[1776788502539,87.2,75943.2,0.26,-0.00772,0.0,1.08526]
[1776788507575,87.2,75941.66,0.26,-0.00773,0.0,1.08615]
[1776788511603,87.2,75925.14,0.26,-0.00781,0.0,1.0957]
[1776788516638,87.2,75926.09,0.26,-0.0078,0.0,1.09515]
[1776788521673,87.2,75938.47,0.26,-0.00774,0.0,1.08799]
[1776788526707,87.2,75944.85,0.26,-0.00771,0.0,1.08431]
[1776788531745,87.2,75940.4,0.26,-0.00773,0.0,1.08687]
[1776788536778,87.2,75951.18,0.26,-0.00768,0.0,1.08067]
[1776788541824,87.2,75951.26,0.26,-0.00768,0.0,1.08063]
[1776788546851,87.2,75960.92,0.26,-0.00764,0.0,1.0751]
[1776788548866,87.2,75976.51,0.26,-0.00756,0.0,1.06622]
[1776788553898,87.2,75969.97,0.26,-0.00758,0.0,1.06842]
[1776788558933,87.2,75969.02,0.26,-0.00759,0.0,1.06896]
[1776788562635,87.2,75951.53,0.26,-0.00767,0.0,1.07894]
[1776788567998,87.2,75945.5,0.26,-0.0077,0.0,1.0824]
[1776788573033,87.2,75946.46,0.26,-0.00769,0.0,1.08185]
[1776788578083,87.2,75945.09,0.26,-0.0077,0.0,1.08264]
[1776788583119,87.2,75936.27,0.26,-0.00774,0.0,1.08772]
[1776788588154,87.2,75926.96,0.26,-0.00779,0.0,1.0931]
[1776788591182,87.2,75906.32,0.26,-0.00789,0.0,1.10512]
[1776788592861,87.2,75890.34,0.26,-0.00797,0.0,1.11449]
[1776788598232,87.2,75897.8,0.26,-0.00793,0.0,1.11011]
[1776788603267,87.2,75902.94,0.26,-0.0079,0.0,1.10709]
[1776788608302,87.2,75904.44,0.26,-0.0079,0.0,1.10622]
[1776788613337,87.2,75906.26,0.26,-0.00788,0.0,1.1036]
[1776788618371,87.2,75908.99,0.26,-0.00786,0.0,1.102]
[1776788622400,87.2,75893.03,0.26,-0.00794,0.0,1.11135]
[1776788627437,87.2,75894.7,0.26,-0.00793,0.0,1.11037]
[1776788632472,87.2,75900.66,0.26,-0.0079,0.0,1.10687]
[1776788637505,87.2,75891.32,0.26,-0.00795,0.0,1.11235]
[1776788642542,87.2,75890.74,0.26,-0.00795,0.0,1.1127]
[1776788647580,87.2,75888.33,0.26,-0.00797,0.0,1.11411]
[1776788650603,87.2,75873.44,0.26,-0.00804,0.0,1.12291]
[1776788655636,87.2,75877.06,0.26,-0.00802,0.0,1.12077]
[1776788660678,87.2,75877.69,0.26,-0.00802,0.0,1.1204]
[1776788661683,87.2,75892.22,0.26,-0.00795,0.0,1.11183]
[1776788666718,87.2,75893.42,0.26,-0.00794,0.0,1.11112]
[1776788671751,87.2,75894.97,0.26,-0.00792,0.0,1.10865]
[1776788676786,87.2,75894.76,0.26,-0.00792,0.0,1.10877]
[1776788681821,87.2,75896.28,0.26,-0.00792,0.0,1.10788]
[1776788686855,87.2,75891.56,0.26,-0.00794,0.0,1.11065]
[1776788691892,87.2,75885.4,0.26,-0.00797,0.0,1.11428]
[1776788696928,87.2,75894.59,0.26,-0.00792,0.0,1.10887]
[1776788701961,87.2,75911.45,0.26,-0.00784,0.0,1.09902]
[1776788706996,87.2,75904.64,0.26,-0.00787,0.0,1.10299]
[1776788710018,87.2,75920.97,0.26,-0.0078,0.0,1.09349]
[1776788715052,87.2,75917.68,0.26,-0.00781,0.0,1.0954]
[1776788720087,87.2,75920.92,0.26,-0.0078,0.0,1.09352]
[1776788725122,87.2,75922.13,0.26,-0.00779,0.0,1.09281]
[1776788730158,87.2,75921.25,0.26,-0.00779,0.0,1.09333]
[1776788732173,87.2,75936.92,0.26,-0.00771,0.0,1.08274]
[1776788737206,87.2,75935.26,0.26,-0.00772,0.0,1.08369]
[1776788742241,87.2,75935.33,0.26,-0.00772,0.0,1.08365]
[1776788747277,87.2,75953.83,0.26,-0.00763,0.0,1.07305]
[1776788752328,87.2,75945.63,0.26,-0.00767,0.0,1.07774]
[1776788757353,87.2,75944.2,0.26,-0.00767,0.0,1.07856]
[1776788762388,87.2,75941.92,0.26,-0.00768,0.0,1.07987]
[1776788767423,87.2,75941.12,0.26,-0.00769,0.0,1.08032]
[1776788772458,87.2,75945.16,0.26,-0.00767,0.0,1.07801]
[1776788777493,87.2,75942.94,0.26,-0.00768,0.0,1.07928]
[1776788782528,87.2,75939.19,0.26,-0.0077,0.0,1.08143]
[1776788787563,87.2,75937.95,0.26,-0.0077,0.0,1.08215]
[1776788790583,87.2,75953.62,0.26,-0.00763,0.0,1.07317]
[1776788795618,87.2,75960.73,0.26,-0.00759,0.0,1.0676]
[1776788800655,87.2,75962.7,0.26,-0.00758,0.0,1.06648]
[1776788805690,87.2,75964.9,0.26,-0.00757,0.0,1.06523]
[1776788810733,87.2,75969.03,0.26,-0.00755,0.0,1.06289]
[1776788815765,87.2,75981.83,0.26,-0.00749,0.0,1.05566]
[1776788820800,87.2,75983.24,0.26,-0.00748,0.0,1.05487]
[1776788825836,87.2,75981.98,0.26,-0.00749,0.0,1.05558]
[1776788830872,87.2,75985.89,0.26,-0.00747,0.0,1.05338]
[1776788835907,87.2,75989.05,0.26,-0.00745,0.0,1.0516]
[1776788840942,87.2,75988.07,0.26,-0.00746,0.0,1.05215]
[1776788848997,87.2,75986.32,0.26,-0.00747,0.0,1.05314]
[1776788854036,87.2,75984.74,0.26,-0.00746,0.0,1.05252]
[1776788856050,87.2,75969.66,0.26,-0.00753,0.0,1.06102]
[1776788859077,87.2,75952.76,0.26,-0.00761,0.0,1.07061]
[1776788864107,87.2,75947.36,0.26,-0.00764,0.0,1.07369]
[1776788869143,87.2,75949.63,0.26,-0.00763,0.0,1.0724]
[1776788874179,87.2,75946.39,0.26,-0.00764,0.0,1.07425]
[1776788879212,87.2,75937.96,0.26,-0.00768,0.0,1.07908]
[1776788884250,87.2,75938.1,0.26,-0.00768,0.0,1.079]
[1776788889283,87.2,75935.35,0.26,-0.00769,0.0,1.08057]
[1776788894987,87.2,75934.07,0.26,-0.0077,0.0,1.08131]
[1776788903381,87.2,75930.54,0.26,-0.00772,0.0,1.08334]
[1776788908418,87.2,75931.05,0.26,-0.00772,0.0,1.08305]
[1776788912447,87.2,75902.4,0.26,-0.00784,0.0,1.09809]
[1776788913455,87.2,75884.71,0.26,-0.00793,0.0,1.10843]
[1776788918490,87.2,75883.69,0.26,-0.00793,0.0,1.10903]
[1776788922518,87.2,75904.48,0.26,-0.00783,0.0,1.09688]
[1776788927556,87.2,75901.09,0.26,-0.00785,0.0,1.09885]
[1776788932589,87.2,75898.57,0.26,-0.00786,0.0,1.10032]
[1776788937640,87.2,75897.54,0.26,-0.00787,0.0,1.10092]
[1776788942660,87.2,75906.45,0.26,-0.00782,0.0,1.09573]
[1776788948707,87.2,75908.83,0.26,-0.00781,0.0,1.09435]
[1776788953744,87.2,75915.35,0.26,-0.00778,0.0,1.09057]
[1776788957774,87.2,75894.67,0.26,-0.00788,0.0,1.1026]
[1776788962808,87.2,75895.23,0.26,-0.00788,0.0,1.10227]
[1776788968850,87.2,75888.46,0.26,-0.00791,0.0,1.10623]
[1776788973885,87.2,75887.26,0.26,-0.00791,0.0,1.10538]
[1776788978920,87.2,75873.56,0.26,-0.00797,0.0,1.11343]
[1776788983955,87.2,75882.79,0.26,-0.00793,0.0,1.108]
[1776788988990,87.2,75874.12,0.26,-0.00797,0.0,1.1131]
[1776788994025,87.2,75866.96,0.26,-0.00801,0.0,1.11732]
[1776788999059,87.2,75865.34,0.26,-0.00801,0.0,1.11828]
[1776789004096,87.2,75849.48,0.26,-0.00809,0.0,1.12769]
[1776789009132,87.2,75846.36,0.26,-0.00811,0.0,1.12955]
[1776789014167,87.2,75854.31,0.26,-0.00807,0.0,1.12482]
[1776789019204,87.2,75843.93,0.26,-0.00812,1e-05,1.131]
[1776789024253,87.2,75846.76,0.26,-0.00811,0.0,1.12932]
[1776789026263,87.2,75871.49,0.26,-0.00798,0.0,1.11465]
[1776789027267,87.2,75890.78,0.26,-0.00789,0.0,1.10332]
[1776789032304,87.2,75892.14,0.26,-0.00787,0.0,1.10097]
[1776789037338,87.2,75898.84,0.26,-0.00784,0.0,1.09706]
[1776789040359,87.2,75914.72,0.26,-0.00776,0.0,1.08785]
[1776789042374,87.2,75929.47,0.26,-0.00769,0.0,1.07935]
[1776789047411,87.2,75928.53,0.26,-0.0077,0.0,1.07989]
[1776789049424,87.2,75942.88,0.26,-0.00763,0.0,1.07167]
[1776789054457,87.2,75931.76,0.26,-0.00768,0.0,1.07804]
[1776789059493,87.2,75933.92,0.26,-0.00767,0.0,1.0768]
[1776789064528,87.2,75945.52,0.26,-0.00762,0.0,1.07017]
[1776789069565,87.2,75962.97,0.26,-0.00753,0.0,1.06026]
[1776789074602,87.2,75960.78,0.26,-0.00754,0.0,1.0615]
[1776789079636,87.2,75972.64,0.26,-0.00749,0.0,1.0548]
[1776789084672,87.2,75965.93,0.26,-0.00752,0.0,1.05859]
[1776789089706,87.2,75960.19,0.26,-0.00755,0.0,1.06183]
[1776789094741,87.2,75954.87,0.26,-0.00756,0.0,1.06333]
[1776789099778,87.2,75953.84,0.26,-0.00757,0.0,1.06392]
[1776789104811,87.2,75964.93,0.26,-0.00751,0.0,1.05764]
[1776789109853,87.2,75955.77,0.26,-0.00756,0.0,1.06282]
[1776789111871,87.2,75937.53,0.26,-0.00764,0.0,1.0732]
[1776789113877,87.2,75922.49,0.26,-0.00771,0.0,1.08183]
[1776789118914,87.2,75924.73,0.26,-0.0077,0.0,1.08054]
[1776789123955,87.2,75936.7,0.26,-0.00765,0.0,1.07368]
[1776789128987,87.2,75936.58,0.26,-0.00765,0.0,1.07375]
[1776789134021,87.2,75936.52,0.26,-0.00765,0.0,1.07378]
[1776789139056,87.2,75935.93,0.26,-0.00765,0.0,1.07412]
[1776789144093,87.2,75933.12,0.26,-0.00766,0.0,1.07573]
[1776789149129,87.2,75947.16,0.26,-0.0076,0.0,1.06771]
[1776789154163,87.2,75951.97,0.26,-0.00756,0.0,1.06346]
[1776789159198,87.2,75946.8,0.26,-0.00759,0.0,1.06639]
[1776789165241,87.2,75949.97,0.26,-0.00757,0.0,1.06459]
[1776789170276,87.2,75961.55,0.26,-0.00752,0.0,1.05804]
[1776789175311,87.2,75970.27,0.26,-0.00748,0.0,1.05312]
[1776789180345,87.2,75972.67,0.26,-0.00747,0.0,1.05177]
[1776789185381,87.2,75978.71,0.26,-0.00744,0.0,1.04838]
[1776789190417,87.2,75976.93,0.26,-0.00745,0.0,1.04938]
[1776789195465,87.2,75985.11,0.26,-0.00741,0.0,1.0448]
[1776789200488,87.2,75985.41,0.26,-0.00741,0.0,1.04463]
[1776789205523,87.2,75990.35,0.26,-0.00739,0.0,1.04188]
[1776789210558,87.2,75990.51,0.26,-0.00738,0.0,1.04179]
[1776789216601,87.2,75991.01,0.26,-0.00737,0.0,1.04001]
[1776789221636,87.2,75989.46,0.26,-0.00738,0.0,1.04087]
[1776789226671,87.2,75984.05,0.26,-0.0074,0.0,1.04389]
[1776789231706,87.2,75989.31,0.26,-0.00738,0.0,1.04096]
[1776789237429,87.2,75990.45,0.26,-0.00737,0.0,1.04032]
[1776789242783,87.2,75994.61,0.26,-0.00736,0.0,1.03801]
[1776789247818,87.2,75994.63,0.26,-0.00736,0.0,1.038]
[1776789252854,87.2,75996.63,0.26,-0.00735,0.0,1.03689]
[1776789257888,87.2,75996.85,0.26,-0.00735,0.0,1.03676]
[1776789262923,87.2,76002.15,0.26,-0.00732,0.0,1.03382]
[1776789267958,87.2,76003.49,0.26,-0.00732,0.0,1.03308]
[1776789272993,87.2,76019.15,0.26,-0.00723,0.0,1.02296]
[1776789280062,87.2,76025.08,0.26,-0.00721,0.0,1.01971]
[1776789281054,87.2,76032.61,0.26,-0.00717,0.0,1.0156]
[1776789286089,87.2,76036.9,0.26,-0.00715,0.0,1.01326]
[1776789291131,87.2,76034.44,0.26,-0.00717,0.0,1.0146]
[1776789293140,87.2,76056.66,0.26,-0.00707,0.0,1.00254]
[1776789294150,87.2,76071.91,0.26,-0.007,0.0,0.99434]
[1776789297170,87.2,76088.69,0.26,-0.00693,0.0,0.98538]
[1776789300088,87.2,76088.07,0.26,-0.00693,0.0,0.98571]
[1776789300192,87.2,76091.91,0.26,-0.00691,0.0,0.98367]
[1776789303218,87.2,76118.93,0.26,-0.0068,0.0,0.9694]
[1776789304225,87.2,76158.14,0.26,-0.00663,0.0,0.94902]
[1776789309269,87.2,76157.13,0.26,-0.00664,0.0,0.94954]
[1776789313315,87.2,76139.32,0.26,-0.00671,0.0,0.95876]
[1776789318351,87.2,76146.99,0.26,-0.00668,0.0,0.95478]
[1776789323386,87.2,76163.4,0.26,-0.00661,0.0,0.94632]
[1776789327417,87.2,76182.09,0.26,-0.00653,0.0,0.93675]
[1776789332451,87.2,76181.24,0.26,-0.00653,0.0,0.9358]
[1776789336479,87.2,76166.43,0.26,-0.00659,0.0,0.94336]
[1776789341515,87.2,76160.81,0.26,-0.00661,0.0,0.94625]
[1776789346550,87.2,76161.1,0.26,-0.00661,0.0,0.9461]
[1776789351585,87.2,76163.75,0.26,-0.0066,0.0,0.94474]
[1776789356620,87.2,76164.54,0.26,-0.00659,0.0,0.94433]
[1776789361659,87.2,76151.42,0.26,-0.00665,0.0,0.95108]
[1776789363680,87.2,76136.18,0.26,-0.00671,0.0,0.95898]
[1776789368716,87.2,76149.74,0.26,-0.00666,0.0,0.95195]
[1776789373751,87.2,76152.63,0.26,-0.00664,0.0,0.95046]
[1776789376771,87.2,76126.61,0.26,-0.00675,0.0,0.96396]
[1776789381807,87.2,76136.89,0.26,-0.00671,0.0,0.95861]
[1776789386843,87.2,76126.13,0.26,-0.00676,0.0,0.96422]
[1776789391877,87.2,76117.92,0.26,-0.00678,0.0,0.96709]
[1776789394900,87.2,76135.31,0.26,-0.00671,0.0,0.95802]
[1776789399936,87.2,76146.4,0.26,-0.00666,0.0,0.95227]
[1776789404969,87.2,76142.31,0.26,-0.00668,0.0,0.95439]
[1776789410004,87.2,76138.1,0.26,-0.0067,0.0,0.95657]
[1776789414034,87.2,76155.63,0.26,-0.00662,0.0,0.94751]
[1776789419068,87.2,76149.59,0.26,-0.00665,0.0,0.95062]
[1776789424104,87.2,76127.39,0.26,-0.00674,0.0,0.96214]
[1776789429138,87.2,76135.24,0.26,-0.00671,0.0,0.95805]
[1776789434174,87.2,76126.95,0.26,-0.00674,0.0,0.96237]
[1776789438868,87.2,76101.4,0.26,-0.00685,0.0,0.97577]
[1776789444247,87.2,76099.02,0.26,-0.00686,0.0,0.97703]
[1776789449281,87.2,76098.31,0.26,-0.00687,0.0,0.97741]
[1776789454317,87.2,76094.01,0.26,-0.00687,0.0,0.97825]
[1776789459352,87.2,76094.58,0.26,-0.00687,0.0,0.97794]
[1776789464388,87.2,76093.12,0.26,-0.00688,0.0,0.97872]
[1776789466401,87.2,76076.69,0.26,-0.00695,0.0,0.98744]
[1776789471439,87.2,76063.0,0.26,-0.00701,0.0,0.99477]
[1776789476471,87.2,76067.43,0.26,-0.00699,0.0,0.99239]
[1776789480499,87.2,76082.1,0.26,-0.00693,0.0,0.98456]
[1776789485543,87.2,76089.91,0.26,-0.00689,0.0,0.98042]
[1776789488562,87.2,76074.66,0.26,-0.00696,0.0,0.98853]
[1776789493602,87.2,76069.55,0.26,-0.00698,0.0,0.99126]
[1776789498637,87.2,76056.29,0.26,-0.00704,0.0,0.99837]
[1776789503670,87.2,76069.44,0.26,-0.00698,0.0,0.99132]
[1776789508704,87.2,76063.6,0.26,-0.00701,0.0,0.99444]
[1776789513740,87.2,76053.84,0.26,-0.00704,0.0,0.99824]
[1776789518775,87.2,76038.67,0.26,-0.00711,0.0,1.00643]
[1776789520791,87.2,76022.48,0.26,-0.00718,0.0,1.01524]
[1776789525824,87.2,76010.52,0.26,-0.00723,0.0,1.02179]
[1776789530862,87.2,76010.48,0.26,-0.00723,0.0,1.02181]
[1776789535894,87.2,76005.7,0.26,-0.00725,0.0,1.02444]
[1776789540929,87.2,76005.06,0.26,-0.00726,0.0,1.02479]
[1776789545965,87.2,76002.73,0.26,-0.00727,0.0,1.02607]
[1776789551000,87.2,76012.33,0.26,-0.00722,0.0,1.02079]
[1776789556038,87.2,76007.09,0.26,-0.00725,0.0,1.02367]
[1776789561071,87.2,76006.96,0.26,-0.00725,0.0,1.02374]
[1776789565115,87.2,75992.27,0.26,-0.00732,0.0,1.03185]
[1776789570149,87.2,76003.26,0.26,-0.00727,0.0,1.02578]
[1776789575185,87.2,76010.0,0.26,-0.00722,0.0,1.02059]
[1776789580219,87.2,76010.37,0.26,-0.00722,0.0,1.02039]
[1776789585254,87.2,76017.14,0.26,-0.00719,0.0,1.01668]
[1776789591297,87.2,76020.77,0.26,-0.00718,0.0,1.0147]
[1776789596335,87.2,76029.38,0.26,-0.00714,0.0,1.01001]
[1776789601371,87.2,76033.01,0.26,-0.00712,0.0,1.00804]
[1776789602382,87.2,76051.52,0.26,-0.00704,0.0,0.99803]
[1776789604402,87.2,76073.68,0.26,-0.00694,0.0,0.98616]
[1776789606405,87.2,76088.54,0.26,-0.00688,0.0,0.97827]
[1776789611441,87.2,76084.81,0.26,-0.00689,0.0,0.98025]
[1776789616476,87.2,76080.79,0.26,-0.00691,0.0,0.98238]
[1776789621511,87.2,76078.0,0.26,-0.00692,0.0,0.98386]
[1776789626546,87.2,76078.67,0.26,-0.00692,0.0,0.98351]
[1776789631581,87.2,76081.45,0.26,-0.0069,0.0,0.98059]
[1776789636616,87.2,76076.07,0.26,-0.00692,0.0,0.98345]
[1776789641654,87.2,76098.77,0.26,-0.00682,0.0,0.97144]
[1776789646691,87.2,76097.13,0.26,-0.00683,0.0,0.9723]
[1776789651735,87.2,76101.07,0.26,-0.00681,0.0,0.97023]
[1776789656764,87.2,76106.25,0.26,-0.00679,0.0,0.96751]
[1776789661801,87.2,76096.0,0.26,-0.00684,0.0,0.9729]
[1776789666834,87.2,76092.85,0.26,-0.00685,0.0,0.97456]
[1776789671869,87.2,76089.22,0.26,-0.00687,0.0,0.97648]
[1776789675897,87.2,76066.83,0.26,-0.00696,0.0,0.98837]
[1776789680932,87.2,76069.19,0.26,-0.00695,0.0,0.98711]
[1776789685983,87.2,76070.39,0.26,-0.00695,0.0,0.98647]
[1776789689996,87.2,76088.78,0.26,-0.00687,0.0,0.97671]
[1776789695036,87.2,76071.13,0.26,-0.00693,0.0,0.98463]
[1776789700069,87.2,76073.11,0.26,-0.00693,0.0,0.98358]
[1776789703092,87.2,76088.02,0.26,-0.00686,0.0,0.97568]
[1776789708125,87.2,76080.91,0.26,-0.00689,0.0,0.97944]
[1776789713160,87.2,76071.81,0.26,-0.00693,0.0,0.98427]
[1776789721216,87.2,76070.41,0.26,-0.00694,0.0,0.98502]
[1776789726258,87.2,76078.72,0.26,-0.0069,0.0,0.9806]
[1776789731290,87.2,76077.2,0.26,-0.00691,0.0,0.98141]
[1776789736324,87.2,76071.71,0.26,-0.00693,0.0,0.98432]
[1776789741027,87.2,76056.31,0.26,-0.007,0.0,0.99255]
[1776789745387,87.2,76038.23,0.26,-0.00708,0.0,1.00228]
[1776789748408,87.2,76019.84,0.26,-0.00716,0.0,1.01226]
[1776789753444,87.2,76008.73,0.26,-0.0072,0.0,1.01686]
[1776789758477,87.2,76003.2,0.26,-0.00723,0.0,1.01989]
[1776789763513,87.2,76002.03,0.26,-0.00723,0.0,1.02053]
[1776789768548,87.2,75996.15,0.26,-0.00726,0.0,1.02376]
[1776789773582,87.2,75986.18,0.26,-0.0073,0.0,1.02926]
[1776789778620,87.2,75988.21,0.26,-0.00729,0.0,1.02814]
[1776789783653,87.2,75976.13,0.26,-0.00735,0.0,1.03483]
[1776789786683,87.2,75961.6,0.26,-0.00742,0.0,1.04293]
[1776789789703,87.2,75946.45,0.26,-0.00749,0.0,1.05143]
[1776789794738,87.2,75936.5,0.26,-0.00753,0.0,1.05704]
[1776789799773,87.2,75929.97,0.26,-0.00756,0.0,1.06074]
[1776789804817,87.2,75928.62,0.26,-0.00757,0.0,1.06151]
[1776789806829,87.2,75913.96,0.26,-0.00764,0.0,1.06985]
[1776789811865,87.2,75926.27,0.26,-0.00757,0.0,1.06132]
[1776789812872,87.2,75940.93,0.26,-0.0075,0.0,1.05302]
[1776789817906,87.2,75948.89,0.26,-0.00746,0.0,1.04854]
[1776789822941,87.2,75946.8,0.26,-0.00747,0.0,1.04972]
[1776789827977,87.2,75936.86,0.26,-0.00752,0.0,1.05532]
[1776789830998,87.2,75916.29,0.26,-0.00762,0.0,1.067]
[1776789836031,87.2,75912.4,0.26,-0.00764,0.0,1.06922]
[1776789841069,87.2,75908.48,0.26,-0.00765,0.0,1.07146]
[1776789846102,87.2,75886.74,0.26,-0.00776,0.0,1.08396]
[1776789851137,87.2,75887.91,0.26,-0.00775,0.0,1.08328]
[1776789856172,87.2,75889.67,0.26,-0.00774,0.0,1.08226]
[1776789861207,87.2,75888.6,0.26,-0.00775,0.0,1.08288]
[1776789866242,87.2,75889.53,0.26,-0.00774,0.0,1.08235]
[1776789870305,87.2,75914.06,0.26,-0.00763,0.0,1.06827]
[1776789875316,87.2,75919.43,0.26,-0.00759,0.0,1.06368]
[1776789880354,87.2,75916.3,0.26,-0.00761,0.0,1.06546]
[1776789885385,87.2,75909.07,0.26,-0.00764,0.0,1.06959]
[1776789890423,87.2,75908.68,0.26,-0.00764,0.0,1.06981]
[1776789895459,87.2,75907.44,0.26,-0.00765,0.0,1.07052]
[1776789900491,87.2,75915.15,0.26,-0.00761,0.0,1.06612]
[1776789905528,87.2,75915.01,0.26,-0.00761,0.0,1.0662]
[1776789909580,87.2,75936.99,0.26,-0.00751,0.0,1.05373]
[1776789910565,87.2,75954.86,0.26,-0.00743,0.0,1.04369]
[1776789915599,87.2,75958.05,0.26,-0.00741,0.0,1.04191]
[1776789920638,87.2,75956.26,0.26,-0.00742,0.0,1.04291]
[1776789925670,87.2,75950.44,0.26,-0.00745,0.0,1.04617]
[1776789930708,87.2,75951.01,0.26,-0.00744,0.0,1.04585]
[1776789935740,87.2,75961.67,0.26,-0.00738,0.0,1.03838]
[1776789940774,87.2,75959.11,0.26,-0.0074,0.0,1.03981]
[1776789945813,87.2,75959.24,0.26,-0.00739,0.0,1.03974]
[1776789947825,87.2,75974.0,0.26,-0.00733,0.0,1.03153]
[1776789952860,87.2,75974.91,0.26,-0.00732,0.0,1.03102]
[1776789957895,87.2,75980.87,0.26,-0.0073,0.0,1.02773]
[1776789962930,87.2,75960.19,0.26,-0.00739,0.0,1.03921]
[1776789966957,87.2,75981.5,0.26,-0.00729,0.0,1.02738]
[1776789971995,87.2,75979.07,0.26,-0.0073,0.0,1.02872]
[1776789977030,87.2,75999.95,0.26,-0.00721,0.0,1.01723]
[1776789982066,87.2,75994.18,0.26,-0.00724,0.0,1.02039]
[1776789988108,87.2,75994.63,0.26,-0.00723,0.0,1.02015]
[1776789993143,87.2,75982.3,0.26,-0.00728,0.0,1.02545]
[1776789995156,87.2,76003.61,0.26,-0.00718,0.0,1.01375]
[1776790000193,87.2,76002.15,0.26,-0.00719,0.0,1.01455]
[1776790005225,87.2,75998.28,0.26,-0.00721,0.0,1.01667]
[1776790010262,87.2,75984.37,0.26,-0.00727,0.0,1.02431]
[1776790016303,87.2,75980.63,0.26,-0.00729,0.0,1.02637]
[1776790021338,87.2,75974.42,0.26,-0.00731,0.0,1.0298]
[1776790026374,87.2,75976.8,0.26,-0.0073,0.0,1.02849]
[1776790031408,87.2,75979.77,0.26,-0.00729,0.0,1.02685]
[1776790036445,87.2,75980.08,0.26,-0.00729,0.0,1.02667]
[1776790041478,87.2,75967.84,0.26,-0.00735,0.0,1.03345]
[1776790046514,87.2,75951.7,0.26,-0.00742,0.0,1.04245]
[1776790051550,87.2,75943.87,0.26,-0.00745,0.0,1.04533]
[1776790056588,87.2,75945.61,0.26,-0.00744,0.0,1.04435]
[1776790061625,87.2,75943.38,0.26,-0.00745,0.0,1.0456]
[1776790066660,87.2,75938.12,0.26,-0.00747,0.0,1.04856]
[1776790073504,87.2,75936.16,0.26,-0.00748,0.0,1.04966]
[1776790078743,87.2,75938.8,0.26,-0.00747,0.0,1.04817]
[1776790083779,87.2,75938.45,0.26,-0.00747,0.0,1.04837]
[1776790088814,87.2,75938.42,0.26,-0.00747,0.0,1.04839]
[1776790093848,87.2,75941.9,0.26,-0.00745,0.0,1.04643]
[1776790095864,87.2,75956.61,0.26,-0.00739,0.0,1.0382]
[1776790096875,87.2,75976.22,0.26,-0.0073,0.0,1.02732]
[1776790098883,87.2,75992.58,0.26,-0.00722,0.0,1.01831]
[1776790103918,87.2,76001.06,0.26,-0.00718,0.0,1.01367]
[1776790107945,87.2,76017.25,0.26,-0.00711,0.0,1.00485]
[1776790112982,87.19,76017.13,0.26,-0.0071,0.0,1.00264]
[1776790118016,87.16,76020.72,0.26,-0.00706,0.0,0.99869]
[1776790123051,87.16,76028.83,0.26,-0.00703,0.0,0.99432]
[1776790128086,87.16,76026.71,0.26,-0.00704,0.0,0.99546]
[1776790133121,87.16,76025.67,0.26,-0.00704,0.0,0.99602]
[1776790138160,87.16,76017.6,0.26,-0.00708,0.0,1.00038]
[1776790143196,87.16,76026.89,0.26,-0.00704,0.0,0.99536]
[1776790148231,87.16,76027.67,0.26,-0.00703,0.0,0.99494]
[1776790153311,87.16,76021.27,0.26,-0.00706,0.0,0.99839]
[1776790154276,87.16,76001.2,0.26,-0.00715,0.0,1.00928]
[1776790160321,87.16,75999.55,0.26,-0.00716,0.0,1.01018]
[1776790163339,87.16,76016.64,0.26,-0.00708,0.0,1.0009]
[1776790168373,87.16,76017.41,0.26,-0.00708,0.0,1.00048]
[1776790173408,87.16,76013.07,0.26,-0.00709,0.0,1.00136]
[1776790178444,87.16,76024.11,0.26,-0.00704,0.0,0.9954]
[1776790183479,87.16,76025.32,0.26,-0.00703,0.0,0.99475]
[1776790188514,87.16,76043.5,0.26,-0.00695,0.0,0.98501]
[1776790193549,87.16,76041.29,0.26,-0.00696,0.0,0.98619]
[1776790200600,87.16,76039.58,0.26,-0.00697,0.0,0.9871]
[1776790205635,87.16,76031.69,0.26,-0.007,0.0,0.99133]
[1776790210670,87.16,76018.49,0.26,-0.00706,0.0,0.99843]
[1776790215704,87.16,76019.81,0.26,-0.00706,0.0,0.99772]
[1776790217718,87.16,76037.74,0.26,-0.00698,0.0,0.98809]
[1776790222755,87.16,76043.39,0.26,-0.00695,0.0,0.98507]
[1776790227796,87.16,76024.26,0.26,-0.00704,0.0,0.99532]
[1776790232835,87.16,76022.19,0.26,-0.00704,0.0,0.99498]
[1776790237863,87.16,76019.72,0.26,-0.00705,0.0,0.99631]
[1776790240884,87.16,75998.99,0.26,-0.00714,0.0,1.00754]
[1776790245930,87.16,75992.9,0.26,-0.00717,0.0,1.01086]
[1776790250965,87.16,75988.22,0.26,-0.00719,0.0,1.01341]
[1776790256000,87.16,75985.84,0.26,-0.0072,0.0,1.01472]
[1776790261043,87.16,75998.33,0.26,-0.00714,0.0,1.0079]
[1776790266078,87.16,76004.31,0.26,-0.00712,0.0,1.00465]
[1776790271122,87.16,76004.75,0.26,-0.00711,0.0,1.00441]
[1776790276155,87.16,76012.19,0.26,-0.00708,0.0,1.00038]
[1776790281187,87.16,76008.5,0.26,-0.0071,0.0,1.00237]
[1776790286225,87.16,76007.15,0.26,-0.0071,0.0,1.0031]
[1776790291262,87.16,76007.14,0.26,-0.00709,0.0,1.00164]
[1776790296300,87.16,76007.26,0.26,-0.00709,0.0,1.00158]
[1776790299318,87.16,75991.28,0.26,-0.00716,0.0,1.01027]
[1776790304353,87.16,75984.11,0.26,-0.0072,0.0,1.01418]
[1776790309407,87.16,75977.74,0.26,-0.00723,0.0,1.01768]
[1776790314424,87.16,75968.28,0.26,-0.00727,0.0,1.02288]
[1776790319457,87.16,75967.98,0.26,-0.00727,0.0,1.02305]
[1776790324496,87.16,75955.31,0.26,-0.00733,0.0,1.03005]
[1776790329528,87.16,75955.44,0.26,-0.00733,0.0,1.02998]
[1776790334582,87.16,75947.36,0.26,-0.00736,0.0,1.03447]
[1776790335572,87.16,75962.72,0.26,-0.00729,0.0,1.02595]
[1776790340612,87.16,75965.97,0.26,-0.00728,0.0,1.02415]
[1776790345644,87.16,75972.52,0.26,-0.00725,0.0,1.02054]
[1776790349673,87.16,75954.28,0.26,-0.00733,0.0,1.03062]
[1776790354707,87.16,75951.32,0.26,-0.00734,0.0,1.03077]
[1776790355715,87.16,75935.0,0.26,-0.00741,0.0,1.03986]
[1776790360750,87.16,75929.48,0.26,-0.00744,0.0,1.04295]
[1776790365787,87.16,75939.01,0.26,-0.00739,0.0,1.03762]
[1776790368809,87.16,75957.59,0.26,-0.00731,0.0,1.0273]
[1776790373843,87.16,75955.2,0.26,-0.00732,0.0,1.02862]
[1776790378879,87.16,75948.49,0.26,-0.00735,0.0,1.03234]
[1776790383912,87.16,75938.99,0.26,-0.00739,0.0,1.03763]
[1776790388948,87.16,75938.16,0.26,-0.0074,0.0,1.0381]
[1776790392977,87.16,75952.52,0.26,-0.00733,0.0,1.0301]
[1776790398010,87.16,75950.89,0.26,-0.00734,0.0,1.03101]
[1776790403046,87.16,75943.23,0.26,-0.00737,0.0,1.03527]
[1776790408080,87.16,75940.54,0.26,-0.00739,0.0,1.03677]
[1776790413116,87.16,75941.19,0.26,-0.00737,0.0,1.03491]
[1776790415917,87.16,75957.07,0.26,-0.0073,0.0,1.02609]
[1776790421173,87.16,75958.51,0.26,-0.00729,0.0,1.02529]
[1776790426207,87.16,75960.16,0.26,-0.00729,0.0,1.02438]
[1776790431262,87.16,75961.16,0.26,-0.00728,0.0,1.02383]
[1776790435073,87.16,75992.14,0.26,-0.00714,0.0,1.00685]
[1776790439304,87.16,75974.98,0.26,-0.00722,0.0,1.01623]
[1776790444339,87.16,75974.44,0.26,-0.00722,0.0,1.01652]
[1776790449374,87.16,75963.09,0.26,-0.00727,0.0,1.02277]
[1776790453402,87.16,75942.42,0.26,-0.00737,0.0,1.03422]
[1776790458437,87.16,75943.07,0.26,-0.00736,0.0,1.03386]
[1776790463472,87.16,75942.1,0.26,-0.00737,0.0,1.0344]
[1776790466496,87.16,75959.6,0.26,-0.00729,0.0,1.02469]
[1776790471530,87.16,75955.28,0.26,-0.0073,0.0,1.02559]
[1776790476565,87.16,75950.44,0.26,-0.00732,0.0,1.02827]
[1776790481600,87.16,75946.31,0.26,-0.00734,0.0,1.03056]
[1776790486636,87.16,75940.73,0.26,-0.00736,0.0,1.03366]
[1776790493685,87.16,75932.24,0.26,-0.0074,0.0,1.0384]
[1776790498721,87.16,75928.85,0.26,-0.00742,0.0,1.04029]
[1776790503758,87.16,75932.89,0.26,-0.0074,0.0,1.03803]
[1776790509801,87.16,75933.68,0.26,-0.0074,0.0,1.03759]
[1776790514836,87.16,75928.76,0.26,-0.00742,0.0,1.04034]
[1776790519872,87.16,75929.31,0.26,-0.00742,0.0,1.04003]
[1776790524905,87.16,75933.66,0.26,-0.0074,0.0,1.0376]
[1776790529942,87.16,75928.53,0.26,-0.00742,0.0,1.04047]
[1776790534980,87.16,75925.28,0.26,-0.00743,0.0,1.04078]
[1776790540016,87.16,75913.76,0.26,-0.00748,0.0,1.04725]
[1776790545046,87.16,75911.67,0.26,-0.00749,0.0,1.04843]
[1776790550081,87.16,75921.22,0.26,-0.00744,0.0,1.04306]
[1776790552095,87.16,75935.72,0.26,-0.00738,0.0,1.03495]
[1776790557133,87.16,75932.87,0.26,-0.00739,0.0,1.03654]
[1776790562166,87.16,75933.47,0.26,-0.00739,0.0,1.0362]
[1776790567201,87.16,75925.04,0.26,-0.00743,0.0,1.04092]
[1776790571234,87.16,75939.95,0.26,-0.00736,0.0,1.03259]
[1776790577269,87.16,75944.29,0.26,-0.00734,0.0,1.03018]
[1776790582305,87.16,75942.78,0.26,-0.00734,0.0,1.03102]
[1776790587343,87.16,75934.05,0.26,-0.00738,0.0,1.03588]
[1776790592377,87.16,75930.93,0.26,-0.00739,0.0,1.03612]
[1776790598418,87.16,75927.81,0.26,-0.0074,0.0,1.03786]
[1776790601440,87.16,75912.18,0.26,-0.00748,0.0,1.04663]
[1776790606474,87.16,75916.69,0.26,-0.00745,0.0,1.04409]
[1776790611509,87.16,75920.16,0.26,-0.00744,0.0,1.04214]
[1776790616544,87.16,75931.77,0.26,-0.00738,0.0,1.03565]
[1776790621582,87.16,75933.68,0.26,-0.00738,0.0,1.03458]
[1776790626615,87.16,75933.2,0.26,-0.00738,0.0,1.03485]
[1776790631651,87.16,75917.24,0.26,-0.00745,0.0,1.04378]
[1776790636688,87.16,75918.42,0.26,-0.00745,0.0,1.04312]
[1776790641722,87.16,75914.24,0.26,-0.00747,0.0,1.04547]
[1776790646758,87.16,75915.4,0.26,-0.00746,0.0,1.04481]
[1776790651793,87.16,75906.5,0.26,-0.00749,0.0,1.04831]
[1776790656830,87.16,75921.02,0.26,-0.00742,0.0,1.04015]
[1776790661867,87.16,75918.38,0.26,-0.00744,0.0,1.04163]
[1776790664883,87.16,75901.52,0.26,-0.00752,0.0,1.05112]
[1776790669919,87.16,75905.28,0.26,-0.0075,0.0,1.049]
[1776790674958,87.16,75922.28,0.26,-0.00742,0.0,1.03945]
[1776790679990,87.16,75924.85,0.26,-0.00741,0.0,1.03801]
[1776790685025,87.16,75923.88,0.26,-0.00741,0.0,1.03855]
[1776790687038,87.16,75909.47,0.26,-0.00748,0.0,1.04664]
[1776790692073,87.16,75904.24,0.26,-0.0075,0.0,1.04958]
[1776790697121,87.16,75906.4,0.26,-0.00749,0.0,1.04837]
[1776790699122,87.16,75892.04,0.26,-0.00756,0.0,1.05649]
[1776790704162,87.16,75882.1,0.26,-0.00761,0.0,1.06214]
[1776790709199,87.16,75878.21,0.26,-0.00763,0.0,1.06436]
[1776790714228,87.16,75873.72,0.26,-0.00764,0.0,1.06539]
[1776790719263,87.16,75867.23,0.26,-0.00767,0.0,1.0691]
[1776790724297,87.16,75864.21,0.26,-0.00768,0.0,1.07084]
[1776790729335,87.16,75864.1,0.26,-0.00768,0.0,1.0709]
[1776790734370,87.16,75860.59,0.26,-0.0077,0.0,1.07292]
[1776790739408,87.16,75838.07,0.26,-0.00781,0.0,1.08593]
[1776790744443,87.16,75808.94,0.26,-0.00795,0.0,1.10296]
[1776790747468,87.16,75787.36,0.26,-0.00806,1e-05,1.11573]
[1776790752499,87.16,75791.1,0.26,-0.00804,0.0,1.11351]
[1776790757536,87.16,75776.92,0.26,-0.00811,1e-05,1.12194]
[1776790762570,87.16,75771.6,0.26,-0.00814,1e-05,1.12512]
[1776790767607,87.16,75785.73,0.26,-0.00807,1e-05,1.11669]
[1776790772640,87.16,75786.9,0.26,-0.00805,1e-05,1.11441]
[1776790777677,87.16,75794.36,0.26,-0.00801,0.0,1.10999]
[1776790782719,87.16,75798.62,0.26,-0.00799,0.0,1.10747]
[1776790787753,87.16,75799.17,0.26,-0.00799,0.0,1.10715]
[1776790792790,87.16,75804.85,0.26,-0.00796,0.0,1.1038]
[1776790797824,87.16,75801.73,0.26,-0.00798,0.0,1.10564]
[1776790801859,87.16,75786.81,0.26,-0.00805,1e-05,1.11447]
[1776790806916,87.16,75793.25,0.26,-0.00802,0.0,1.11065]
[1776790811954,87.16,75786.82,0.26,-0.00805,1e-05,1.11446]
[1776790813943,87.16,75803.58,0.26,-0.00797,0.0,1.10455]
[1776790818978,87.16,75804.59,0.26,-0.00796,0.0,1.10395]
[1776790822004,87.16,75780.69,0.26,-0.00808,1e-05,1.11811]
[1776790827037,87.16,75779.74,0.26,-0.00809,1e-05,1.11867]
[1776790832072,87.16,75779.9,0.26,-0.00807,1e-05,1.11699]
[1776790837110,87.16,75783.49,0.26,-0.00806,1e-05,1.11486]
[1776790842145,87.16,75774.38,0.26,-0.0081,1e-05,1.12028]
[1776790847181,87.16,75769.7,0.26,-0.00812,1e-05,1.12307]
[1776790852223,87.16,75748.06,0.26,-0.00823,1e-05,1.13607]
[1776790857259,87.16,75754.16,0.26,-0.0082,1e-05,1.1324]
[1776790862299,87.16,75746.74,0.26,-0.00824,1e-05,1.13687]
[1776790867327,87.16,75762.99,0.26,-0.00816,1e-05,1.12709]
[1776790872362,87.16,75771.21,0.26,-0.00812,1e-05,1.12217]
[1776790877397,87.16,75788.42,0.26,-0.00803,0.0,1.11193]
[1776790882433,87.16,75788.96,0.26,-0.00803,0.0,1.11161]
[1776790887468,87.16,75792.24,0.26,-0.00801,0.0,1.10967]
[1776790890492,87.16,75810.92,0.26,-0.00792,0.0,1.09866]
[1776790892504,87.16,75826.06,0.26,-0.00783,0.0,1.08824]
[1776790897539,87.16,75819.07,0.26,-0.00787,0.0,1.09232]
[1776790902575,87.16,75818.59,0.26,-0.00787,0.0,1.0926]
[1776790907627,87.16,75814.5,0.26,-0.00789,0.0,1.09499]
[1776790912650,87.16,75812.04,0.26,-0.0079,0.0,1.09643]
[1776790913653,87.16,75786.25,0.26,-0.00803,0.0,1.11163]
[1776790918688,87.16,75801.14,0.26,-0.00796,0.0,1.10284]
[1776790923736,87.16,75806.38,0.26,-0.00793,0.0,1.09975]
[1776790928759,87.16,75796.98,0.26,-0.00798,0.0,1.10529]
[1776790933796,87.16,75808.04,0.26,-0.00792,0.0,1.09878]
[1776790937823,87.16,75793.3,0.26,-0.008,0.0,1.10746]
[1776790942858,87.16,75794.85,0.26,-0.00799,0.0,1.10655]
[1776790944871,87.16,75777.2,0.26,-0.00808,1e-05,1.11701]
[1776790949907,87.16,75778.99,0.26,-0.00807,1e-05,1.11594]
[1776790954942,87.16,75787.23,0.26,-0.00801,0.0,1.10947]
[1776790959978,87.16,75795.27,0.26,-0.00797,0.0,1.10472]
[1776790965012,87.16,75792.14,0.26,-0.00799,0.0,1.10657]
[1776790970047,87.16,75788.93,0.26,-0.00801,0.0,1.10847]
[1776790975102,87.16,75794.65,0.26,-0.00798,0.0,1.10509]
[1776790980137,87.16,75793.74,0.26,-0.00798,0.0,1.10562]
[1776790985184,87.16,75792.16,0.26,-0.00799,0.0,1.10656]
[1776790990209,87.16,75803.44,0.26,-0.00793,0.0,1.09991]
[1776790995245,87.16,75807.41,0.26,-0.00791,0.0,1.09758]
[1776791000279,87.16,75793.48,0.26,-0.00798,0.0,1.10578]
[1776791005317,87.16,75795.26,0.26,-0.00797,0.0,1.10473]
[1776791010352,87.16,75794.59,0.26,-0.00798,0.0,1.10512]
[1776791015387,87.16,75790.67,0.26,-0.00799,0.0,1.10586]
[1776791020421,87.16,75790.9,0.26,-0.00799,0.0,1.10572]
[1776791025457,87.16,75784.75,0.26,-0.00802,0.0,1.10936]
[1776791030493,87.16,75780.25,0.26,-0.00804,0.0,1.11203]
[1776791035528,87.16,75768.84,0.26,-0.0081,1e-05,1.11881]
[1776791040563,87.16,75755.1,0.26,-0.00816,1e-05,1.12703]
[1776791043584,87.16,75737.45,0.26,-0.00825,1e-05,1.13766]
[1776791048624,87.16,75740.19,0.26,-0.00824,1e-05,1.13601]
[1776791053659,87.16,75756.43,0.26,-0.00816,1e-05,1.12623]
[1776791058693,87.16,75759.88,0.26,-0.00814,1e-05,1.12417]
[1776791063729,87.16,75759.78,0.26,-0.00814,1e-05,1.12423]
[1776791066753,87.16,75743.7,0.26,-0.00822,1e-05,1.13389]
[1776791071785,87.16,75739.47,0.26,-0.00823,1e-05,1.13483]
[1776791073799,87.16,75755.72,0.26,-0.00815,1e-05,1.12506]
[1776791078834,87.16,75760.49,0.26,-0.00813,1e-05,1.12221]
[1776791083869,87.16,75762.66,0.26,-0.00812,1e-05,1.12091]
[1776791088905,87.16,75763.97,0.26,-0.00811,1e-05,1.12013]
[1776791094950,87.16,75765.01,0.26,-0.0081,1e-05,1.11951]
[1776791099985,87.16,75767.41,0.26,-0.00809,1e-05,1.11807]
[1776791104035,87.16,75737.1,0.26,-0.00825,1e-05,1.13627]
[1776791106035,87.16,75702.2,0.26,-0.00843,1e-05,1.15752]
[1776791107062,87.16,75680.17,0.26,-0.00854,1e-05,1.17111]
[1776791109063,87.16,75706.02,0.26,-0.00841,1e-05,1.15518]
[1776791111112,87.16,75677.31,0.26,-0.00856,1e-05,1.17288]
[1776791113110,87.16,75661.25,0.26,-0.00864,1e-05,1.18288]
[1776791118143,87.16,75652.43,0.26,-0.00869,1e-05,1.18841]
[1776791121187,87.16,75630.68,0.26,-0.00881,1e-05,1.20212]
[1776791122185,87.16,75616.06,0.26,-0.00889,1e-05,1.21141]
[1776791124204,87.16,75637.42,0.26,-0.00877,1e-05,1.19786]
[1776791125209,87.16,75654.03,0.26,-0.00868,1e-05,1.1874]
[1776791130244,87.16,75652.49,0.26,-0.00869,1e-05,1.18837]
[1776791134271,87.16,75671.93,0.26,-0.00857,1e-05,1.17458]
[1776791139313,87.16,75677.23,0.26,-0.00855,1e-05,1.17129]
[1776791141323,87.16,75692.69,0.26,-0.00846,1e-05,1.16173]
[1776791146356,87.16,75688.9,0.26,-0.00848,1e-05,1.16407]
[1776791148370,87.16,75668.13,0.26,-0.00859,1e-05,1.17694]
[1776791153405,87.16,75667.84,0.26,-0.00859,1e-05,1.17712]
[1776791158440,87.16,75666.09,0.26,-0.0086,1e-05,1.17821]
[1776791163476,87.16,75662.13,0.26,-0.00863,1e-05,1.18068]
[1776791168556,87.16,75665.15,0.26,-0.00861,1e-05,1.1788]
[1776791170545,87.16,75683.86,0.26,-0.00851,1e-05,1.16718]
[1776791175570,87.16,75688.04,0.26,-0.00849,1e-05,1.1646]
[1776791180648,87.16,75681.4,0.26,-0.00852,1e-05,1.1687]
[1776791185729,87.16,75667.32,0.26,-0.0086,1e-05,1.17744]
[1776791190766,87.16,75672.8,0.26,-0.00857,1e-05,1.17404]
[1776791194801,87.16,75655.39,0.26,-0.00865,1e-05,1.18324]
[1776791196825,87.16,75636.93,0.26,-0.00875,1e-05,1.19483]
[1776791197835,87.16,75611.11,0.26,-0.00889,1e-05,1.21121]
[1776791202865,87.16,75629.41,0.26,-0.00879,1e-05,1.19958]
[1776791207907,87.16,75605.73,0.26,-0.00892,1e-05,1.21464]
[1776791212948,87.16,75610.97,0.26,-0.00889,1e-05,1.2113]
[1776791217982,87.16,75621.5,0.26,-0.00883,1e-05,1.20459]
[1776791222013,87.16,75637.15,0.26,-0.00875,1e-05,1.19469]
[1776791227045,87.16,75622.49,0.26,-0.00883,1e-05,1.20397]
[1776791231073,87.16,75638.25,0.26,-0.00874,1e-05,1.194]
[1776791236111,87.16,75651.53,0.26,-0.00867,1e-05,1.18565]
[1776791241144,87.16,75649.03,0.26,-0.00868,1e-05,1.18722]
[1776791246179,87.16,75650.96,0.26,-0.00867,1e-05,1.18601]
[1776791251218,87.16,75627.98,0.26,-0.00879,1e-05,1.19881]
[1776791255045,87.16,75613.55,0.26,-0.00886,1e-05,1.20797]
[1776791260280,87.16,75614.83,0.26,-0.00886,1e-05,1.20716]
[1776791265316,87.16,75612.26,0.26,-0.00887,1e-05,1.20879]
[1776791270349,87.16,75606.66,0.26,-0.0089,1e-05,1.21236]
[1776791275385,87.16,75616.41,0.26,-0.00885,1e-05,1.20615]
[1776791280422,87.16,75624.12,0.26,-0.00881,1e-05,1.20126]
[1776791283449,87.16,75608.93,0.26,-0.00889,1e-05,1.21091]
[1776791288484,87.16,75598.02,0.26,-0.00895,1e-05,1.21789]
[1776791293519,87.16,75590.34,0.26,-0.00899,1e-05,1.22282]
[1776791298554,87.16,75601.87,0.26,-0.00893,1e-05,1.21542]
[1776791303588,87.16,75612.78,0.26,-0.00887,1e-05,1.20846]
[1776791308624,87.16,75612.8,0.26,-0.00887,1e-05,1.20845]
[1776791313661,87.16,75601.71,0.26,-0.00892,1e-05,1.21384]
[1776791318697,87.16,75594.59,0.26,-0.00896,1e-05,1.2184]
[1776791323732,87.16,75581.89,0.26,-0.00903,1e-05,1.22657]
[1776791328769,87.16,75580.87,0.26,-0.00903,1e-05,1.22722]
[1776791333808,87.16,75564.68,0.26,-0.00912,1e-05,1.23771]
[1776791336823,87.16,75594.1,0.26,-0.00896,1e-05,1.21871]
[1776791341877,87.16,75594.19,0.26,-0.00896,1e-05,1.21866]
[1776791343875,87.16,75572.06,0.26,-0.00908,1e-05,1.23292]
[1776791348912,87.16,75570.65,0.26,-0.00909,1e-05,1.23383]
[1776791353946,87.16,75572.75,0.26,-0.00908,1e-05,1.23247]
[1776791358993,87.16,75559.23,0.26,-0.00915,1e-05,1.24125]
[1776791364032,87.16,75564.93,0.26,-0.00912,1e-05,1.23754]
[1776791369073,87.16,75584.53,0.26,-0.00901,1e-05,1.22486]
[1776791374108,87.16,75585.83,0.26,-0.00899,1e-05,1.22233]
[1776791379144,87.16,75583.57,0.26,-0.009,1e-05,1.22379]
[1776791382091,87.16,75586.67,0.26,-0.00899,1e-05,1.22179]
[1776791382171,87.16,75611.67,0.26,-0.00885,1e-05,1.20581]
[1776791383267,87.16,75611.67,0.26,-0.00885,1e-05,1.20581]
[1776791383284,87.16,75656.57,0.26,-0.00861,1e-05,1.17754]
[1776791389220,87.16,75649.03,0.26,-0.00865,1e-05,1.18225]
[1776791394255,87.16,75645.24,0.26,-0.00867,1e-05,1.18462]
[1776791399291,87.16,75641.44,0.26,-0.00869,1e-05,1.187]
[1776791404330,87.16,75629.69,0.26,-0.00875,1e-05,1.1944]
[1776791409366,87.16,75617.59,0.26,-0.00882,1e-05,1.20205]
[1776791414398,87.16,75609.66,0.26,-0.00886,1e-05,1.20709]
[1776791419441,87.16,75614.79,0.26,-0.00883,1e-05,1.20383]
[1776791424476,87.16,75615.02,0.26,-0.00883,1e-05,1.20368]
[1776791427497,87.16,75633.0,0.26,-0.00873,1e-05,1.19231]
[1776791432539,87.16,75614.59,0.26,-0.00882,1e-05,1.20228]
[1776791434553,87.16,75577.83,0.26,-0.00902,1e-05,1.22579]
[1776791436363,87.16,75542.28,0.26,-0.00922,1e-05,1.24889]
[1776791438584,87.16,75562.91,0.26,-0.00911,1e-05,1.23544]
[1776791441399,87.16,75543.54,0.26,-0.00922,1e-05,1.24807]
[1776791443622,87.16,75528.24,0.26,-0.0093,1e-05,1.25811]
[1776791445646,87.16,75542.9,0.26,-0.00922,1e-05,1.24848]
[1776791447654,87.16,75560.26,0.26,-0.00912,1e-05,1.23716]
[1776791449678,87.16,75576.58,0.26,-0.00903,1e-05,1.22659]
[1776791450688,87.16,75594.97,0.26,-0.00893,1e-05,1.21478]
[1776791455727,87.16,75596.48,0.26,-0.00892,1e-05,1.21381]
[1776791460768,87.16,75586.55,0.26,-0.00898,1e-05,1.22018]
[1776791464797,87.16,75572.22,0.26,-0.00906,1e-05,1.22941]
[1776791468828,87.16,75554.43,0.26,-0.00916,1e-05,1.24095]
[1776791470845,87.16,75540.39,0.26,-0.00923,1e-05,1.25013]
[1776791475878,87.16,75542.3,0.26,-0.00922,1e-05,1.24888]
[1776791480913,87.16,75537.74,0.26,-0.00925,1e-05,1.25187]
[1776791485949,87.16,75533.44,0.26,-0.00927,1e-05,1.25469]
[1776791490985,87.16,75536.25,0.26,-0.00926,1e-05,1.25284]
[1776791496022,87.16,75535.85,0.26,-0.00925,1e-05,1.25138]
[1776791501057,87.16,75535.53,0.26,-0.00925,1e-05,1.25159]
[1776791506092,87.16,75528.73,0.26,-0.00929,1e-05,1.25606]
[1776791508107,87.16,75555.44,0.26,-0.00914,1e-05,1.23858]
[1776791513142,87.16,75551.59,0.26,-0.00916,1e-05,1.24109]
[1776791517169,87.16,75536.62,0.26,-0.00924,1e-05,1.25088]
[1776791522218,87.16,75552.3,0.26,-0.00916,1e-05,1.24063]
[1776791527256,87.16,75557.18,0.26,-0.00913,1e-05,1.23745]
[1776791532289,87.16,75543.87,0.26,-0.0092,1e-05,1.24613]
[1776791537323,87.16,75561.16,0.26,-0.00911,1e-05,1.23487]
[1776791542358,87.16,75545.39,0.26,-0.00919,1e-05,1.24514]
[1776791545381,87.16,75529.66,0.26,-0.00928,1e-05,1.25545]
[1776791550417,87.16,75529.95,0.26,-0.00928,1e-05,1.25526]
[1776791555519,87.16,75518.63,0.26,-0.00933,1e-05,1.26099]
[1776791560551,87.16,75508.82,0.26,-0.00939,1e-05,1.26749]
[1776791565586,87.16,75510.01,0.26,-0.00938,1e-05,1.2667]
[1776791570661,87.16,75495.37,0.26,-0.00947,1e-05,1.27643]
[1776791572356,87.16,75466.79,0.26,-0.00964,1e-05,1.29562]
[1776791576682,87.16,75490.59,0.26,-0.0095,1e-05,1.27963]
[1776791582426,87.16,75476.59,0.26,-0.00958,1e-05,1.28902]
[1776791585745,87.16,75459.99,0.26,-0.00968,1e-05,1.30022]
[1776791590780,87.16,75457.91,0.26,-0.00969,1e-05,1.30164]
[1776791595815,87.16,75447.35,0.26,-0.00975,1e-05,1.30881]
[1776791597829,87.16,75476.95,0.26,-0.00958,1e-05,1.28877]
[1776791602864,87.16,75472.81,0.26,-0.0096,1e-05,1.29156]
[1776791607907,87.16,75473.56,0.26,-0.0096,1e-05,1.29106]
[1776791612935,87.16,75465.34,0.26,-0.00963,1e-05,1.29484]
[1776791615956,87.16,75448.52,0.26,-0.00973,1e-05,1.30624]
[1776791620996,87.16,75459.37,0.26,-0.00967,1e-05,1.29888]
[1776791626031,87.16,75455.18,0.26,-0.00969,1e-05,1.30172]
[1776791631068,87.16,75463.23,0.26,-0.00964,1e-05,1.29626]
[1776791636117,87.16,75474.08,0.26,-0.00958,1e-05,1.28895]
[1776791638124,87.16,75498.35,0.26,-0.00944,1e-05,1.2727]
[1776791643152,87.16,75501.06,0.26,-0.00942,1e-05,1.2709]
[1776791646180,87.16,75516.23,0.26,-0.00934,1e-05,1.26084]
[1776791651243,87.16,75517.81,0.26,-0.00933,1e-05,1.2598]
[1776791654246,87.16,75502.16,0.26,-0.00942,1e-05,1.27017]
[1776791659281,87.16,75517.5,0.26,-0.00933,1e-05,1.26001]
[1776791664316,87.16,75512.78,0.26,-0.00936,1e-05,1.26313]
[1776791669351,87.16,75508.77,0.26,-0.00938,1e-05,1.26578]
[1776791674386,87.16,75508.03,0.26,-0.00937,1e-05,1.26453]
[1776791679421,87.16,75513.48,0.26,-0.00934,1e-05,1.26093]
[1776791684456,87.16,75510.48,0.26,-0.00936,1e-05,1.26291]
[1776791689491,87.16,75524.1,0.26,-0.00928,1e-05,1.25393]
[1776791694526,87.16,75526.64,0.26,-0.00926,1e-05,1.25226]
[1776791699561,87.16,75536.89,0.26,-0.00921,1e-05,1.24554]
[1776791704595,87.16,75540.4,0.26,-0.00919,1e-05,1.24324]
[1776791709632,87.16,75526.63,0.26,-0.00926,1e-05,1.25226]
[1776791714667,87.16,75544.28,0.26,-0.00916,1e-05,1.24071]
[1776791718695,87.16,75515.15,0.26,-0.00933,1e-05,1.25982]
[1776791723739,87.16,75507.36,0.26,-0.00937,1e-05,1.26498]
[1776791727777,87.16,75484.49,0.26,-0.00951,1e-05,1.2802]
[1776791729795,87.16,75461.05,0.26,-0.00964,1e-05,1.29597]
[1776791734830,87.16,75441.68,0.26,-0.00975,1e-05,1.30734]
[1776791740894,87.16,75434.51,0.26,-0.00979,1e-05,1.31223]
[1776791745919,87.16,75430.41,0.26,-0.00981,1e-05,1.31504]
[1776791750951,87.16,75414.2,0.26,-0.00991,1e-05,1.32617]
[1776791755988,87.16,75422.84,0.26,-0.00986,1e-05,1.32023]
[1776791761025,87.16,75430.7,0.26,-0.00981,1e-05,1.31484]
[1776791763735,87.16,75454.59,0.26,-0.00967,1e-05,1.29857]
[1776791768083,87.16,75419.12,0.26,-0.00988,1e-05,1.32278]
[1776791773809,87.16,75409.86,0.26,-0.00994,1e-05,1.32917]
[1776791779165,87.16,75411.99,0.26,-0.00992,1e-05,1.3277]
[1776791784199,87.16,75415.99,0.26,-0.0099,1e-05,1.32494]
[1776791789233,87.16,75425.31,0.26,-0.00984,1e-05,1.31853]
[1776791794268,87.16,75420.13,0.26,-0.00986,1e-05,1.3203]
[1776791799303,87.16,75429.51,0.26,-0.00981,1e-05,1.31387]
[1776791803340,87.16,75431.44,0.26,-0.00979,1e-05,1.31255]
[1776791803372,87.16,75426.43,0.26,-0.00982,1e-05,1.31598]
[1776791804365,87.16,75396.3,0.26,-0.01001,1e-05,1.33675]
[1776791805293,87.16,75396.3,0.26,-0.01001,1e-05,1.33675]
[1776791805376,87.16,75308.91,0.26,-0.01055,1e-05,1.39854]
[1776791810406,87.15,75320.73,0.26,-0.01047,1e-05,1.38945]
[1776791812420,87.15,75336.65,0.26,-0.01037,1e-05,1.37788]
[1776791814433,87.15,75351.66,0.26,-0.01027,1e-05,1.36707]
[1776791815448,87.15,75366.58,0.26,-0.01018,1e-05,1.35649]
[1776791820477,87.14,75371.09,0.26,-0.01015,1e-05,1.35313]
[1776791825512,87.14,75376.22,0.26,-0.01012,1e-05,1.34939]
[1776791830547,87.14,75367.95,0.26,-0.01017,1e-05,1.35501]
[1776791834577,87.14,75347.54,0.26,-0.01029,1e-05,1.36922]
[1776791839615,87.13,75322.77,0.26,-0.01045,1e-05,1.38651]
[1776791844648,87.13,75309.61,0.26,-0.01053,1e-05,1.39539]
[1776791849683,87.12,75304.64,0.26,-0.01055,1e-05,1.39836]
[1776791854718,87.11,75310.5,0.26,-0.0105,1e-05,1.39173]
[1776791859759,87.11,75306.7,0.26,-0.01052,1e-05,1.39391]
[1776791864790,87.1,75296.0,0.26,-0.01058,1e-05,1.40111]
[1776791869826,87.09,75292.36,0.26,-0.0106,1e-05,1.40316]
[1776791871839,87.09,75268.84,0.26,-0.01075,1e-05,1.42001]
[1776791872849,87.07,75250.93,0.26,-0.01085,1e-05,1.43167]
[1776791877883,87.04,75255.47,0.26,-0.0108,1e-05,1.426]
[1776791882925,87.04,75241.66,0.26,-0.01089,1e-05,1.43534]
[1776791887999,87.02,75227.98,0.26,-0.01097,1e-05,1.44457]
[1776791890026,87.02,75195.73,0.26,-0.01118,1e-05,1.46825]
[1776791890370,87.02,75195.73,0.26,-0.01118,1e-05,1.46825]
[1776791891013,86.99,75198.69,0.26,-0.01114,1e-05,1.46371]
[1776791893350,86.94,75195.64,0.26,-0.01112,1e-05,1.46155]
[1776791894037,86.92,75195.23,0.26,-0.01111,1e-05,1.45967]
[1776791898169,86.84,75191.91,0.26,-0.01107,1e-05,1.45572]
[1776791898880,86.84,75191.91,0.26,-0.01107,1e-05,1.45572]
[1776791899070,86.81,75157.09,0.26,-0.01129,1e-05,1.47967]
[1776791900086,86.81,75140.81,0.26,-0.0114,1e-05,1.4918]
[1776791902122,86.78,75154.9,0.26,-0.01128,1e-05,1.47813]
[1776791903105,86.75,75173.33,0.26,-0.01113,1e-05,1.46178]
[1776791904752,86.72,75203.44,0.26,-0.01091,1e-05,1.43699]
[1776791910157,86.71,75200.68,0.26,-0.01092,1e-05,1.43802]
[1776791915192,86.7,75198.23,0.26,-0.01091,1e-05,1.43708]
[1776791919228,86.69,75174.26,0.26,-0.01107,1e-05,1.45445]
[1776791920247,86.69,75156.92,0.26,-0.01118,1e-05,1.46729]
[1776791925270,86.63,75161.99,0.26,-0.0111,1e-05,1.45838]
[1776791930379,86.58,75142.73,0.26,-0.0112,1e-05,1.46875]
[1776791936352,86.56,75149.14,0.26,-0.01114,1e-05,1.46216]
[1776791940628,86.56,75136.33,0.26,-0.01122,1e-05,1.47115]
[1776791940710,86.55,75144.57,0.26,-0.01116,1e-05,1.46469]
[1776791941729,86.55,75144.57,0.26,-0.01116,1e-05,1.46469]
[1776791941764,86.55,75142.77,0.26,-0.01117,1e-05,1.46583]
[1776791943359,86.55,75142.77,0.26,-0.01117,1e-05,1.4656]
[1776791943404,86.55,75142.89,0.26,-0.01117,1e-05,1.46529]
[1776791946424,86.54,75126.43,0.26,-0.01127,1e-05,1.47704]
[1776791950406,86.53,75137.51,0.26,-0.01119,1e-05,1.4679]
[1776791950461,86.53,75139.83,0.26,-0.01117,1e-05,1.46592]
[1776791955125,86.52,75166.02,0.26,-0.01099,1e-05,1.44533]
[1776791960359,86.42,75168.04,0.26,-0.01091,1e-05,1.4361]
[1776791961001,86.42,75168.04,0.26,-0.01091,1e-05,1.4361]
[1776791961102,86.42,75144.46,0.26,-0.01106,1e-05,1.45336]
[1776791966566,86.41,75148.76,0.26,-0.01102,1e-05,1.44907]
[1776791971601,86.4,75142.77,0.26,-0.01104,1e-05,1.45066]
[1776791974067,86.39,75145.0,0.26,-0.01103,1e-05,1.44879]
[1776791974165,86.39,75157.42,0.26,-0.01094,1e-05,1.43913]
[1776791975718,86.39,75157.42,0.26,-0.01094,1e-05,1.43913]
[1776791975733,86.39,75148.52,0.26,-0.011,1e-05,1.44561]
[1776791981671,86.32,75154.95,0.26,-0.0109,1e-05,1.43506]
[1776791986277,86.28,75142.63,0.26,-0.01096,1e-05,1.44071]
[1776791987177,86.28,75142.63,0.26,-0.01096,1e-05,1.44071]
[1776791987206,86.28,75124.38,0.26,-0.01108,1e-05,1.45423]
[1776791990439,86.27,75121.27,0.26,-0.01109,1e-05,1.45599]
[1776791990735,86.27,75120.85,0.26,-0.01109,1e-05,1.45611]
[1776791994763,86.26,75102.38,0.26,-0.01121,1e-05,1.46926]
[1776791999800,86.25,75098.12,0.26,-0.01123,1e-05,1.47139]
[1776792004835,86.23,75081.8,0.26,-0.01133,1e-05,1.48272]
[1776792008871,86.17,75100.07,0.26,-0.01116,1e-05,1.4635]
[1776792009880,86.17,75115.36,0.26,-0.01106,1e-05,1.45174]
[1776792010707,86.17,75115.36,0.26,-0.01106,1e-05,1.45174]
[1776792010886,86.17,75121.71,0.26,-0.01101,1e-05,1.44677]
[1776792011626,86.17,75121.71,0.26,-0.01101,1e-05,1.44677]
[1776792012183,86.17,75121.71,0.26,-0.01101,1e-05,1.44677]
[1776792012286,86.16,75157.61,0.26,-0.01077,1e-05,1.41984]
[1776792016933,86.16,75137.43,0.26,-0.0109,1e-05,1.4342]
[1776792017936,86.16,75121.2,0.26,-0.01101,1e-05,1.44619]
[1776792022970,86.15,75131.98,0.26,-0.01093,1e-05,1.43724]
[1776792028008,86.14,75152.53,0.26,-0.01078,1e-05,1.42118]
[1776792033043,86.13,75144.67,0.26,-0.01082,1e-05,1.42446]
[1776792038087,86.12,75143.37,0.26,-0.01082,1e-05,1.42472]
[1776792043111,86.11,75152.21,0.26,-0.01075,1e-05,1.41754]
[1776792048148,86.11,75162.89,0.26,-0.01068,1e-05,1.4091]
[1776792052206,86.1,75185.38,0.26,-0.01053,1e-05,1.39232]
[1776792053226,86.1,75202.69,0.26,-0.01042,1e-05,1.37954]
[1776792055224,86.1,75235.01,0.26,-0.01021,1e-05,1.35628]
[1776792057240,86.1,75251.41,0.26,-0.01011,1e-05,1.34463]
[1776792062273,86.1,75249.17,0.26,-0.01012,1e-05,1.34622]
[1776792067309,86.1,75244.16,0.26,-0.01015,1e-05,1.34977]
[1776792070330,86.1,75229.46,0.26,-0.01024,1e-05,1.36017]
[1776792074357,86.1,75212.67,0.26,-0.01035,1e-05,1.37208]
[1776792079392,86.09,75213.3,0.26,-0.01034,1e-05,1.37146]
[1776792084432,86.09,75203.38,0.26,-0.01041,1e-05,1.37841]
[1776792088462,86.09,75219.94,0.26,-0.0103,1e-05,1.36629]
[1776792090483,86.09,75239.47,0.26,-0.01018,1e-05,1.35233]
[1776792092497,86.09,75259.69,0.26,-0.01004,1e-05,1.3362]
[1776792094511,86.09,75275.27,0.26,-0.00994,1e-05,1.32527]
[1776792099545,86.09,75276.74,0.26,-0.00993,1e-05,1.32424]
[1776792104583,86.09,75274.99,0.26,-0.00994,1e-05,1.32546]
[1776792109616,86.09,75280.71,0.26,-0.00991,1e-05,1.32147]
[1776792114662,86.09,75273.53,0.26,-0.00995,1e-05,1.32649]
[1776792119693,86.09,75274.45,0.26,-0.00994,1e-05,1.32584]
[1776792124728,86.09,75271.93,0.26,-0.00996,1e-05,1.32761]
[1776792127749,86.09,75286.48,0.26,-0.00987,1e-05,1.31745]
[1776792132784,86.09,75274.96,0.26,-0.00994,1e-05,1.32549]
[1776792137823,86.09,75265.51,0.26,-0.01,1e-05,1.33211]
[1776792139836,86.09,75285.85,0.26,-0.00987,1e-05,1.31789]
[1776792142854,86.09,75270.32,0.26,-0.00997,1e-05,1.32874]
[1776792145881,86.09,75254.71,0.26,-0.01007,1e-05,1.33972]
[1776792147889,86.09,75274.24,0.26,-0.00995,1e-05,1.32599]
[1776792152923,86.09,75274.64,0.26,-0.00993,1e-05,1.32391]
[1776792157959,86.09,75274.77,0.26,-0.00993,1e-05,1.32382]
[1776792160981,86.09,75260.08,0.26,-0.01002,1e-05,1.33412]
[1776792164005,86.09,75279.81,0.26,-0.0099,1e-05,1.3203]
[1776792169039,86.09,75277.99,0.26,-0.00991,1e-05,1.32157]
[1776792174077,86.09,75285.1,0.26,-0.00987,1e-05,1.31662]
[1776792179111,86.09,75287.47,0.26,-0.00985,1e-05,1.31497]
[1776792184147,86.09,75284.97,0.26,-0.00987,1e-05,1.31671]
[1776792188180,86.09,75305.17,0.26,-0.00974,1e-05,1.30271]
[1776792193214,86.09,75298.68,0.26,-0.00978,1e-05,1.3072]
[1776792194719,86.09,75292.9,0.26,-0.00982,1e-05,1.3112]
[1776792195228,86.09,75292.62,0.26,-0.00982,1e-05,1.31139]
[1776792196017,86.09,75292.62,0.26,-0.00982,1e-05,1.31139]
[1776792196233,86.09,75290.28,0.26,-0.00983,1e-05,1.31302]
[1776792198248,86.09,75304.47,0.26,-0.00975,1e-05,1.3032]
[1776792203283,86.09,75302.26,0.26,-0.00976,1e-05,1.30472]
[1776792208318,86.09,75317.3,0.26,-0.00967,1e-05,1.29437]
[1776792213353,86.09,75320.06,0.26,-0.00964,1e-05,1.29071]
[1776792218388,86.09,75331.39,0.26,-0.00957,1e-05,1.28297]
[1776792223423,86.09,75329.09,0.26,-0.00959,1e-05,1.28454]
[1776792228458,86.09,75335.69,0.26,-0.00955,1e-05,1.28005]
[1776792233494,86.09,75339.96,0.26,-0.00952,1e-05,1.27715]
[1776792236521,86.09,75323.72,0.26,-0.00962,1e-05,1.28821]
[1776792241551,86.09,75335.98,0.26,-0.00955,1e-05,1.27985]
[1776792243566,86.09,75353.02,0.26,-0.00945,1e-05,1.26831]
[1776792247263,86.09,75369.17,0.26,-0.00935,1e-05,1.25745]
[1776792252642,86.09,75373.45,0.26,-0.00933,1e-05,1.25459]
[1776792254652,86.09,75357.36,0.26,-0.00942,1e-05,1.26538]
[1776792259686,86.09,75358.15,0.26,-0.00942,1e-05,1.26485]
[1776792264721,86.09,75367.54,0.26,-0.00936,1e-05,1.25855]
[1776792269755,86.09,75365.02,0.26,-0.00938,1e-05,1.26024]
[1776792274791,86.09,75356.55,0.26,-0.00941,1e-05,1.26419]
[1776792279827,86.09,75346.43,0.26,-0.00947,1e-05,1.27101]
[1776792281847,86.09,75327.84,0.26,-0.00958,1e-05,1.28363]
[1776792287544,86.09,75328.05,0.26,-0.00958,1e-05,1.28349]
[1776792292923,86.09,75327.62,0.26,-0.00958,1e-05,1.28378]
[1776792297959,86.09,75330.11,0.26,-0.00957,1e-05,1.28208]
[1776792301993,86.09,75314.46,0.26,-0.00966,1e-05,1.29278]
[1776792305060,86.09,75330.43,0.26,-0.00957,1e-05,1.28187]
[1776792311053,86.09,75326.93,0.26,-0.00959,1e-05,1.28425]
[1776792313067,86.09,75342.61,0.26,-0.00949,1e-05,1.2736]
[1776792314075,86.09,75368.97,0.26,-0.00934,1e-05,1.25585]
[1776792319109,86.09,75374.18,0.26,-0.00931,1e-05,1.25237]
[1776792324145,86.09,75374.37,0.26,-0.00931,1e-05,1.25224]
[1776792329181,86.09,75378.21,0.26,-0.00929,1e-05,1.24968]
[1776792331193,86.09,75390.13,0.26,-0.0092,1e-05,1.24004]
[1776792336228,86.09,75389.16,0.26,-0.00921,1e-05,1.24068]
[1776792341263,86.09,75384.6,0.26,-0.00924,1e-05,1.2437]
[1776792346298,86.09,75384.02,0.26,-0.00924,1e-05,1.24409]
[1776792351333,86.09,75383.39,0.26,-0.00924,1e-05,1.24451]
[1776792356368,86.09,75380.1,0.26,-0.00926,1e-05,1.24669]
[1776792359388,86.09,75362.51,0.26,-0.00936,1e-05,1.25844]
[1776792364424,86.09,75363.52,0.26,-0.00936,1e-05,1.25777]
[1776792367445,86.09,75383.76,0.26,-0.00924,1e-05,1.24426]
[1776792372481,86.09,75373.82,0.26,-0.0093,1e-05,1.25088]
[1776792377527,86.09,75363.75,0.26,-0.00936,1e-05,1.25761]
[1776792379536,86.09,75347.02,0.26,-0.00946,1e-05,1.26887]
[1776792384569,86.09,75336.8,0.26,-0.00952,1e-05,1.27578]
[1776792389604,86.09,75340.81,0.26,-0.00949,1e-05,1.27306]
[1776792392625,86.09,75352.23,0.26,-0.00941,1e-05,1.26361]
[1776792397660,86.09,75349.2,0.26,-0.00943,1e-05,1.26565]
[1776792402696,86.09,75345.43,0.26,-0.00945,1e-05,1.26819]
[1776792405025,86.09,75350.72,0.26,-0.00942,1e-05,1.26462]
[1776792405716,86.09,75350.36,0.26,-0.00942,1e-05,1.26487]
[1776792406264,86.09,75350.36,0.26,-0.00942,1e-05,1.26487]
[1776792406723,86.09,75349.5,0.26,-0.00943,1e-05,1.26545]
[1776792411760,86.09,75342.35,0.26,-0.00947,1e-05,1.27027]
[1776792416803,86.09,75345.02,0.26,-0.00945,1e-05,1.26847]
[1776792421839,86.09,75344.61,0.26,-0.00946,1e-05,1.26874]
[1776792426877,86.09,75358.26,0.26,-0.00938,1e-05,1.25955]
[1776792430735,86.09,75363.29,0.26,-0.00935,1e-05,1.25618]
[1776792430834,86.09,75317.78,0.26,-0.00962,1e-05,1.28697]
[1776792431732,86.09,75317.78,0.26,-0.00962,1e-05,1.28697]
[1776792431749,86.09,75305.36,0.26,-0.00969,1e-05,1.29548]
[1776792433949,86.09,75289.5,0.26,-0.00979,1e-05,1.30642]
[1776792434957,86.09,75262.2,0.26,-0.00995,1e-05,1.32542]
[1776792439993,86.09,75272.51,0.26,-0.00989,1e-05,1.31822]
[1776792445033,86.09,75249.83,0.26,-0.01003,1e-05,1.3341]
[1776792448693,86.09,75265.95,0.26,-0.00993,1e-05,1.32279]
[1776792451069,86.09,75281.95,0.26,-0.00982,1e-05,1.30986]
[1776792455098,86.09,75297.0,0.26,-0.00973,1e-05,1.29946]
[1776792460132,86.09,75284.83,0.26,-0.0098,1e-05,1.30786]
[1776792465167,86.09,75277.36,0.26,-0.00985,1e-05,1.31305]
[1776792470203,86.09,75280.21,0.26,-0.00983,1e-05,1.31107]
[1776792475240,86.09,75288.59,0.26,-0.00978,1e-05,1.30526]
[1776792480276,86.09,75279.05,0.26,-0.00984,1e-05,1.31187]
[1776792483219,86.09,75270.87,0.26,-0.00989,1e-05,1.31756]
[1776792483297,86.09,75259.01,0.26,-0.00996,1e-05,1.32585]
[1776792484304,86.09,75244.97,0.26,-0.01005,1e-05,1.33572]
[1776792489348,86.09,75244.55,0.26,-0.01005,1e-05,1.33601]
[1776792494383,86.09,75245.42,0.26,-0.01005,1e-05,1.3354]
[1776792499419,86.09,75238.85,0.26,-0.01009,1e-05,1.34004]
[1776792504455,86.09,75247.38,0.26,-0.01003,1e-05,1.33402]
[1776792509490,86.09,75244.89,0.26,-0.01005,1e-05,1.33577]
[1776792514525,86.09,75239.75,0.26,-0.01007,1e-05,1.33759]
[1776792519564,86.09,75249.25,0.26,-0.01001,1e-05,1.33087]
[1776792524598,86.09,75257.47,0.26,-0.00996,1e-05,1.32511]
[1776792529634,86.09,75269.08,0.26,-0.00989,1e-05,1.317]
[1776792534668,86.09,75275.63,0.26,-0.00985,1e-05,1.31244]
[1776792539703,86.09,75267.25,0.26,-0.0099,1e-05,1.31827]
[1776792544739,86.09,75276.3,0.26,-0.00984,1e-05,1.31197]
[1776792548767,86.09,75293.29,0.26,-0.00974,1e-05,1.30021]
[1776792553803,86.09,75296.85,0.26,-0.00972,1e-05,1.29776]
[1776792558837,86.09,75298.9,0.26,-0.0097,1e-05,1.29635]
[1776792563872,86.09,75298.15,0.26,-0.00971,1e-05,1.29687]
[1776792568907,86.09,75297.26,0.26,-0.00971,1e-05,1.29748]
[1776792573945,86.09,75292.65,0.26,-0.00973,1e-05,1.29888]
[1776792577970,86.09,75317.61,0.26,-0.00958,1e-05,1.28177]
[1776792583005,86.09,75322.88,0.26,-0.00955,1e-05,1.27819]
[1776792587051,86.09,75337.13,0.26,-0.00946,1e-05,1.26853]
[1776792592068,86.09,75343.84,0.26,-0.00942,1e-05,1.264]
[1776792597104,86.09,75345.67,0.26,-0.00941,1e-05,1.26277]
[1776792602145,86.09,75337.36,0.26,-0.00946,1e-05,1.26837]
[1776792606169,86.09,75354.11,0.26,-0.00936,1e-05,1.2571]
[1776792611204,86.09,75359.05,0.26,-0.00933,1e-05,1.25379]
[1776792616239,86.09,75354.82,0.26,-0.00936,1e-05,1.25662]
[1776792620755,86.09,75355.64,0.26,-0.00935,1e-05,1.25607]
[1776792620785,86.09,75358.14,0.26,-0.00934,1e-05,1.2544]
[1776792626732,86.09,75357.01,0.26,-0.00935,1e-05,1.25516]
[1776792626778,86.09,75355.99,0.26,-0.00935,1e-05,1.25584]
[1776792628328,86.09,75326.76,0.26,-0.00953,1e-05,1.27555]
[1776792633363,86.09,75327.83,0.26,-0.00951,1e-05,1.27307]
[1776792638398,86.09,75341.42,0.26,-0.00943,1e-05,1.26389]
[1776792643433,86.09,75341.17,0.26,-0.00943,1e-05,1.26405]
[1776792647462,86.09,75324.85,0.26,-0.00952,1e-05,1.27509]
[1776792652501,86.09,75333.59,0.26,-0.00947,1e-05,1.26917]
[1776792657532,86.09,75340.75,0.26,-0.00943,1e-05,1.26434]
[1776792662567,86.09,75339.01,0.26,-0.00944,1e-05,1.26551]
[1776792667634,86.09,75343.35,0.26,-0.00941,1e-05,1.26259]
[1776792672675,86.09,75327.54,0.26,-0.00951,1e-05,1.27326]
[1776792677719,86.09,75322.45,0.26,-0.00954,1e-05,1.27672]
[1776792679008,86.09,75322.45,0.26,-0.00954,1e-05,1.27672]
[1776792679039,86.09,75324.13,0.26,-0.00953,1e-05,1.27558]
[1776792680732,86.09,75341.31,0.26,-0.00943,1e-05,1.26396]
[1776792685767,86.09,75341.92,0.26,-0.00942,1e-05,1.26355]
[1776792686342,86.09,75341.92,0.26,-0.00942,1e-05,1.26355]
[1776792686810,86.09,75341.92,0.26,-0.00942,1e-05,1.26355]
[1776792693286,86.09,75328.83,0.26,-0.00949,1e-05,1.27064]
[1776792693825,86.09,75330.28,0.26,-0.00948,1e-05,1.26966]
[1776792695839,86.09,75311.09,0.26,-0.00959,1e-05,1.28269]
[1776792699869,86.09,75290.76,0.26,-0.00972,1e-05,1.29662]
[1776792704904,86.09,75302.02,0.26,-0.00965,1e-05,1.28889]
[1776792709939,86.09,75297.68,0.26,-0.00967,1e-05,1.29187]
[1776792714976,86.09,75307.27,0.26,-0.00962,1e-05,1.2853]
[1776792720017,86.09,75301.8,0.26,-0.00965,1e-05,1.28904]
[1776792725048,86.09,75315.32,0.26,-0.00957,1e-05,1.27981]
[1776792728077,86.09,75338.02,0.26,-0.00943,1e-05,1.26443]
[1776792733114,86.09,75346.78,0.26,-0.00938,1e-05,1.25854]
[1776792738149,86.09,75342.84,0.26,-0.0094,1e-05,1.26118]
[1776792740028,86.09,75343.81,0.26,-0.0094,1e-05,1.26053]
[1776792740163,86.09,75344.73,0.26,-0.00939,1e-05,1.25991]
[1776792745202,86.09,75356.76,0.26,-0.00932,1e-05,1.25185]
[1776792750858,86.09,75365.33,0.26,-0.00927,1e-05,1.24613]
[1776792756282,86.09,75360.64,0.26,-0.00929,1e-05,1.24753]
[1776792761319,86.09,75351.37,0.26,-0.00934,1e-05,1.25372]
[1776792766351,86.09,75347.97,0.26,-0.00936,1e-05,1.256]
[1776792771387,86.09,75339.55,0.26,-0.00941,1e-05,1.26165]
[1776792772394,86.09,75324.55,0.26,-0.0095,1e-05,1.27178]
[1776792777429,86.09,75313.36,0.26,-0.00957,1e-05,1.27938]
[1776792782473,86.09,75327.38,0.26,-0.00948,1e-05,1.26986]
[1776792784479,86.09,75345.35,0.26,-0.00938,1e-05,1.25775]
[1776792789518,86.09,75337.51,0.26,-0.00942,1e-05,1.26303]
[1776792794554,86.09,75340.87,0.26,-0.0094,1e-05,1.26076]
[1776792799589,86.09,75355.22,0.26,-0.00932,1e-05,1.25114]
[1776792804624,86.09,75354.1,0.26,-0.00933,1e-05,1.25189]
[1776792809660,86.09,75354.36,0.26,-0.00932,1e-05,1.25172]
[1776792812682,86.09,75365.83,0.26,-0.00925,1e-05,1.24234]
[1776792815177,86.09,75360.46,0.26,-0.00928,1e-05,1.24591]
[1776792815199,86.09,75355.41,0.26,-0.00931,1e-05,1.24928]
[1776792820256,86.09,75347.7,0.26,-0.00935,1e-05,1.25444]
[1776792820736,86.09,75340.79,0.26,-0.00939,1e-05,1.25907]
[1776792825771,86.09,75350.17,0.26,-0.00934,1e-05,1.25278]
[1776792829799,86.09,75367.36,0.26,-0.00924,1e-05,1.24133]
[1776792834834,86.09,75358.22,0.26,-0.00929,1e-05,1.24741]
[1776792839869,86.09,75361.8,0.26,-0.00927,1e-05,1.24502]
[1776792844904,86.09,75344.11,0.26,-0.00937,1e-05,1.25684]
[1776792849939,86.09,75346.44,0.26,-0.00936,1e-05,1.25528]
[1776792854974,86.09,75355.68,0.26,-0.0093,1e-05,1.2491]
[1776792860011,86.09,75366.31,0.26,-0.00924,1e-05,1.24202]
[1776792865051,86.09,75373.83,0.26,-0.0092,1e-05,1.23704]
[1776792870171,86.09,75364.66,0.26,-0.00925,1e-05,1.24312]
[1776792873189,86.09,75346.53,0.26,-0.00935,1e-05,1.25348]
[1776792878227,86.09,75337.53,0.26,-0.0094,1e-05,1.25952]
[1776792883262,86.09,75341.45,0.26,-0.00938,1e-05,1.25689]
[1776792888294,86.09,75341.5,0.26,-0.00938,1e-05,1.25685]
[1776792893328,86.09,75342.4,0.26,-0.00937,1e-05,1.25625]
[1776792898363,86.09,75346.44,0.26,-0.00935,1e-05,1.25354]
[1776792903408,86.09,75344.9,0.26,-0.00936,1e-05,1.25457]
[1776792909442,86.09,75340.63,0.26,-0.00938,1e-05,1.25744]
[1776792912463,86.09,75359.47,0.26,-0.00927,1e-05,1.24484]
[1776792918031,86.09,75358.34,0.26,-0.00928,1e-05,1.24559]
[1776792923541,86.09,75355.83,0.26,-0.00929,1e-05,1.24727]
[1776792928575,86.09,75354.58,0.26,-0.0093,1e-05,1.2481]
[1776792933610,86.09,75354.64,0.26,-0.00929,1e-05,1.24633]
[1776792938645,86.09,75343.6,0.26,-0.00935,1e-05,1.2537]
[1776792943680,86.09,75328.68,0.26,-0.00944,1e-05,1.26373]
[1776792948715,86.09,75325.22,0.26,-0.00946,1e-05,1.26607]
[1776792953752,86.09,75316.31,0.26,-0.00951,1e-05,1.2721]
[1776792958785,86.09,75308.15,0.26,-0.00956,1e-05,1.27764]
[1776792963822,86.09,75293.14,0.26,-0.00965,1e-05,1.28789]
[1776792968401,86.09,75309.53,0.26,-0.00955,1e-05,1.2767]
[1776792973897,86.09,75307.1,0.26,-0.00957,1e-05,1.27835]
[1776792978467,86.09,75323.12,0.26,-0.00947,1e-05,1.26749]
[1776792983969,86.09,75321.64,0.26,-0.00948,1e-05,1.26849]
[1776792989004,86.09,75326.84,0.26,-0.00945,1e-05,1.26497]
[1776792990012,86.09,75344.76,0.26,-0.00934,1e-05,1.25293]
[1776792991016,86.09,75358.23,0.26,-0.00925,1e-05,1.24221]
[1776792996053,86.09,75358.39,0.26,-0.00925,1e-05,1.2421]
[1776793001088,86.09,75350.77,0.26,-0.0093,1e-05,1.24717]
[1776793006124,86.09,75338.15,0.26,-0.00937,1e-05,1.25562]
[1776793011158,86.09,75343.85,0.26,-0.00934,1e-05,1.2518]
[1776793016193,86.09,75338.64,0.26,-0.00937,1e-05,1.25529]
[1776793021230,86.09,75341.54,0.26,-0.00935,1e-05,1.25334]
[1776793023243,86.09,75355.9,0.26,-0.00927,1e-05,1.24376]
[1776793028278,86.09,75345.67,0.26,-0.00933,1e-05,1.25058]
[1776793033313,86.09,75345.27,0.26,-0.00933,1e-05,1.25085]
[1776793038350,86.09,75335.32,0.26,-0.00939,1e-05,1.25752]
[1776793043383,86.09,75341.96,0.26,-0.00935,1e-05,1.25306]
[1776793048419,86.09,75342.1,0.26,-0.00935,1e-05,1.25297]
[1776793053459,86.09,75325.7,0.26,-0.00943,1e-05,1.26224]
[1776793058495,86.09,75327.05,0.26,-0.00942,1e-05,1.26133]
[1776793063531,86.09,75329.64,0.26,-0.00941,1e-05,1.25959]
[1776793068566,86.09,75323.82,0.26,-0.00944,1e-05,1.26351]
[1776793074150,86.09,75323.46,0.26,-0.00944,1e-05,1.26375]
[1776793079643,86.09,75317.81,0.26,-0.00948,1e-05,1.26757]
[1776793084678,86.09,75318.84,0.26,-0.00947,1e-05,1.26687]
[1776793088711,86.09,75355.45,0.26,-0.00926,1e-05,1.24233]
[1776793089717,86.09,75374.62,0.26,-0.00915,1e-05,1.22963]
[1776793094753,86.09,75378.74,0.26,-0.00912,1e-05,1.22692]
[1776793099789,86.09,75380.17,0.26,-0.00911,1e-05,1.22598]
[1776793101678,86.09,75381.02,0.26,-0.00911,1e-05,1.22542]
[1776793101806,86.09,75382.98,0.26,-0.0091,1e-05,1.22413]
[1776793106840,86.09,75389.64,0.26,-0.00906,1e-05,1.21976]
[1776793111878,86.09,75389.85,0.26,-0.00905,1e-05,1.21792]
[1776793116913,86.09,75409.73,0.26,-0.00893,1e-05,1.20497]
[1776793121949,86.09,75419.86,0.26,-0.00888,1e-05,1.19841]
[1776793125978,86.09,75396.73,0.26,-0.00901,1e-05,1.21342]
[1776793131015,86.09,75374.55,0.26,-0.00913,1e-05,1.22796]
[1776793134616,86.09,75446.01,0.26,-0.00873,1e-05,1.18164]
[1776793136061,86.09,75487.39,0.26,-0.00851,1e-05,1.15549]
[1776793137074,86.09,75517.26,0.26,-0.00835,1e-05,1.13692]
[1776793138076,86.09,75556.8,0.26,-0.00814,1e-05,1.11272]
[1776793140160,86.09,75531.0,0.26,-0.00827,1e-05,1.12846]
[1776793143139,86.09,75562.91,0.26,-0.00811,1e-05,1.10902]
[1776793145168,86.09,75647.12,0.26,-0.00769,0.0,1.05907]
[1776793147600,86.09,75657.81,0.26,-0.00763,0.0,1.05287]
[1776793147649,86.09,75627.94,0.26,-0.00778,0.0,1.07028]
[1776793149184,86.09,75597.29,0.26,-0.00793,1e-05,1.08839]
[1776793151314,86.09,75590.67,0.26,-0.00797,1e-05,1.09234]
[1776793151358,86.09,75576.92,0.26,-0.00804,1e-05,1.10057]
[1776793152376,86.09,75576.92,0.26,-0.00804,1e-05,1.10057]
[1776793152438,86.09,75525.61,0.26,-0.0083,1e-05,1.13177]
[1776793154235,86.09,75501.23,0.26,-0.00843,1e-05,1.14685]
[1776793158256,86.09,75477.69,0.26,-0.00856,1e-05,1.16157]
[1776793163298,86.09,75466.67,0.26,-0.00862,1e-05,1.16852]
[1776793168336,86.09,75474.91,0.26,-0.00857,1e-05,1.16332]
[1776793173386,86.09,75499.15,0.26,-0.00843,1e-05,1.14651]
[1776793176402,86.09,75514.03,0.26,-0.00835,1e-05,1.13728]
[1776793181436,86.09,75512.04,0.26,-0.00836,1e-05,1.13851]
[1776793185467,86.09,75551.38,0.26,-0.00816,1e-05,1.1144]
[1776793189493,86.09,75572.95,0.26,-0.00805,1e-05,1.10137]
[1776793194531,86.09,75576.89,0.26,-0.00803,1e-05,1.099]
[1776793199564,86.09,75588.34,0.26,-0.00797,1e-05,1.09214]
[1776793202592,86.09,75602.91,0.26,-0.00789,1e-05,1.08347]
[1776793203597,86.09,75619.68,0.26,-0.00781,0.0,1.07357]
[1776793204608,86.09,75639.42,0.26,-0.00771,0.0,1.062]
[1776793208642,86.09,75666.68,0.26,-0.00758,0.0,1.04621]
[1776793208868,86.09,75666.68,0.26,-0.00758,0.0,1.04621]
[1776793209645,86.09,75699.37,0.26,-0.00742,0.0,1.02753]
[1776793210540,86.09,75699.37,0.26,-0.00742,0.0,1.02753]
[1776793210658,86.09,75721.62,0.26,-0.00732,0.0,1.01497]
[1776793215700,86.09,75709.65,0.26,-0.00737,0.0,1.02171]
[1776793220735,86.09,75713.28,0.26,-0.00736,0.0,1.01966]
[1776793222757,86.09,75742.4,0.26,-0.00722,0.0,1.00337]
[1776793227784,86.09,75744.78,0.26,-0.00721,0.0,1.00205]
[1776793229813,86.09,75775.96,0.26,-0.00707,0.0,0.98486]
[1776793231792,86.09,75782.88,0.26,-0.00703,0.0,0.98108]
[1776793231866,86.09,75778.88,0.26,-0.00704,0.0,0.9818]
[1776793232763,86.09,75778.88,0.26,-0.00704,0.0,0.9818]
[1776793232839,86.09,75741.66,0.26,-0.00721,0.0,1.00229]
[1776793235853,86.09,75763.57,0.26,-0.00711,0.0,0.99018]
[1776793236941,86.09,75779.32,0.26,-0.00704,0.0,0.98156]
[1776793239917,86.09,75763.45,0.26,-0.00711,0.0,0.99025]
[1776793244990,86.09,75753.51,0.26,-0.00716,0.0,0.99572]
[1776793250028,86.09,75740.95,0.26,-0.00722,0.0,1.00268]
[1776793253053,86.09,75761.74,0.26,-0.00712,0.0,0.99119]
[1776793258081,86.09,75745.09,0.26,-0.0072,0.0,1.00038]
[1776793263122,86.09,75760.58,0.26,-0.00713,0.0,0.99183]
[1776793267149,86.09,75775.47,0.26,-0.00706,0.0,0.98366]
[1776793269163,86.09,75791.19,0.26,-0.00699,0.0,0.9751]
[1776793272190,86.09,75776.51,0.26,-0.00705,0.0,0.98309]
[1776793277221,86.09,75782.19,0.26,-0.00703,0.0,0.97999]
[1776793279234,86.09,75798.2,0.26,-0.00695,0.0,0.9713]
[1776793284269,86.09,75812.39,0.26,-0.00689,0.0,0.96365]
[1776793289307,86.09,75820.81,0.26,-0.00685,0.0,0.95914]
[1776793294344,86.09,75824.24,0.26,-0.00683,0.0,0.95586]
[1776793299421,86.09,75832.45,0.26,-0.00679,0.0,0.95149]
[1776793306098,86.09,75833.15,0.26,-0.00679,0.0,0.95112]
[1776793307438,86.09,75818.16,0.26,-0.00686,0.0,0.95911]
[1776793312471,86.09,75803.32,0.26,-0.00692,0.0,0.96708]
[1776793317508,86.09,75799.36,0.26,-0.00694,0.0,0.96921]
[1776793322544,86.09,75784.31,0.26,-0.00701,0.0,0.97737]
[1776793326571,86.09,75770.33,0.26,-0.00707,0.0,0.985]
[1776793330601,86.09,75751.34,0.26,-0.00716,0.0,0.99544]
[1776793335634,86.09,75753.28,0.26,-0.00715,0.0,0.99437]
[1776793340670,86.09,75751.02,0.26,-0.00716,0.0,0.99561]
[1776793345710,86.09,75745.05,0.26,-0.00719,0.0,0.99892]
[1776793350741,86.09,75751.02,0.26,-0.00716,0.0,0.99561]
[1776793355778,86.09,75737.04,0.26,-0.00721,0.0,1.00187]
[1776793357792,86.09,75753.24,0.26,-0.00714,0.0,0.9929]
[1776793362828,86.09,75764.01,0.26,-0.00709,0.0,0.98698]
[1776793365847,86.09,75749.76,0.26,-0.00715,0.0,0.99482]
[1776793370884,86.09,75741.21,0.26,-0.00719,0.0,0.99955]
[1776793375931,86.09,75739.8,0.26,-0.0072,0.0,1.00034]
[1776793377943,86.09,75774.47,0.26,-0.00704,0.0,0.98126]
[1776793378949,86.09,75794.29,0.26,-0.00695,0.0,0.97049]
[1776793381970,86.09,75775.48,0.26,-0.00704,0.0,0.98071]
[1776793383986,86.09,75791.58,0.26,-0.00696,0.0,0.97196]
[1776793385998,86.09,75771.13,0.26,-0.00706,0.0,0.98308]
[1776793391034,86.09,75763.64,0.26,-0.00709,0.0,0.98719]
[1776793396072,86.09,75762.14,0.26,-0.0071,0.0,0.98801]
[1776793401116,86.09,75765.99,0.26,-0.00708,0.0,0.9859]
[1776793406146,86.09,75753.3,0.26,-0.00714,0.0,0.99287]
[1776793409164,86.09,75735.3,0.26,-0.00722,0.0,1.00283]
[1776793414198,86.09,75729.13,0.26,-0.00724,0.0,1.00477]
[1776793419234,86.09,75727.67,0.26,-0.00725,0.0,1.00558]
[1776793424291,86.09,75716.99,0.26,-0.0073,0.0,1.01155]
[1776793429326,86.09,75737.67,0.26,-0.0072,0.0,1.00002]
[1776793432345,86.09,75751.91,0.26,-0.00713,0.0,0.99215]
[1776793433975,86.09,75757.19,0.26,-0.00711,0.0,0.98925]
[1776793434104,86.09,75773.22,0.26,-0.00704,0.0,0.98047]
[1776793435848,86.09,75773.22,0.26,-0.00704,0.0,0.98047]
[1776793435903,86.09,75863.84,0.26,-0.00664,0.0,0.93209]
[1776793438408,86.09,75870.45,0.26,-0.00661,0.0,0.92864]
[1776793438465,86.09,75826.37,0.26,-0.0068,0.0,0.95184]
[1776793439464,86.09,75808.13,0.26,-0.00688,0.0,0.96159]
[1776793442447,86.09,75792.13,0.26,-0.00695,0.0,0.9702]
[1776793447210,86.09,75807.74,0.26,-0.00688,0.0,0.9618]
[1776793452516,86.09,75798.64,0.26,-0.00692,0.0,0.96669]
[1776793457280,86.09,75784.55,0.26,-0.00699,0.0,0.97431]
[1776793459569,86.09,75806.07,0.26,-0.00689,0.0,0.96269]
[1776793464604,86.09,75793.03,0.26,-0.00695,0.0,0.96972]
[1776793469644,86.09,75787.11,0.26,-0.00697,0.0,0.97292]
[1776793474676,86.09,75788.29,0.26,-0.00696,0.0,0.97082]
[1776793478702,86.09,75803.55,0.26,-0.00689,0.0,0.96259]
[1776793483748,86.09,75795.82,0.26,-0.00692,0.0,0.96675]
[1776793488793,86.09,75796.78,0.26,-0.00692,0.0,0.96623]
[1776793493826,86.09,75794.72,0.26,-0.00693,0.0,0.96735]
[1776793498861,86.09,75794.12,0.26,-0.00693,0.0,0.96767]
[1776793503896,86.09,75780.45,0.26,-0.00699,0.0,0.97507]
[1776793507928,86.09,75800.26,0.26,-0.00691,0.0,0.96436]
[1776793512967,86.09,75794.01,0.26,-0.00693,0.0,0.96773]
[1776793514978,86.09,75777.57,0.26,-0.00701,0.0,0.97663]
[1776793520023,86.09,75756.32,0.26,-0.0071,0.0,0.98825]
[1776793525052,86.09,75770.12,0.26,-0.00704,0.0,0.98069]
[1776793530092,86.09,75765.36,0.26,-0.00706,0.0,0.98329]
[1776793535122,86.09,75768.65,0.26,-0.00704,0.0,0.98002]
[1776793540158,86.09,75760.49,0.26,-0.00707,0.0,0.98448]
[1776793544187,86.09,75745.62,0.26,-0.00714,0.0,0.99265]
[1776793549227,86.09,75749.52,0.26,-0.00712,0.0,0.9905]
[1776793554261,86.09,75755.79,0.26,-0.0071,0.0,0.98706]
[1776793559297,86.09,75755.99,0.26,-0.00709,0.0,0.98695]
[1776793563326,86.09,75741.46,0.26,-0.00716,0.0,0.99495]
[1776793567355,86.09,75717.5,0.26,-0.00727,0.0,1.00826]
[1776793568363,86.09,75698.67,0.26,-0.00736,0.0,1.01883]
[1776793570375,86.09,75684.45,0.26,-0.00743,0.0,1.02687]
[1776793573396,86.09,75669.32,0.26,-0.0075,0.0,1.03549]
[1776793578438,86.09,75677.38,0.26,-0.00746,0.0,1.03089]
[1776793583468,86.09,75675.38,0.26,-0.00747,0.0,1.03203]
[1776793588504,86.09,75664.74,0.26,-0.00752,0.0,1.03811]
[1776793593538,86.09,75663.62,0.26,-0.00752,0.0,1.03722]
[1776793598573,86.09,75666.19,0.26,-0.00751,0.0,1.03575]
[1776793603609,86.09,75661.76,0.26,-0.00753,0.0,1.03828]
[1776793608643,86.09,75654.25,0.26,-0.00756,0.0,1.0426]
[1776793612397,86.09,75676.17,0.26,-0.00746,0.0,1.03006]
[1776793617707,86.09,75680.65,0.26,-0.00744,0.0,1.02751]
[1776793622741,86.09,75673.08,0.26,-0.00747,0.0,1.03182]
[1776793624755,86.09,75655.79,0.26,-0.00756,0.0,1.04171]
[1776793629791,86.09,75646.67,0.26,-0.0076,0.0,1.04696]
[1776793634825,86.09,75658.89,0.26,-0.00754,0.0,1.03993]
[1776793639860,86.09,75658.62,0.26,-0.00754,0.0,1.04009]
[1776793644895,86.09,75655.26,0.26,-0.00756,0.0,1.04201]
[1776793647917,86.09,75671.41,0.26,-0.00748,0.0,1.03277]
[1776793652952,86.09,75679.15,0.26,-0.00743,0.0,1.02684]
[1776793657987,86.09,75672.49,0.26,-0.00747,0.0,1.03063]
[1776793663025,86.09,75668.26,0.26,-0.00749,0.0,1.03304]
[1776793668069,86.09,75667.22,0.26,-0.00749,0.0,1.03363]
[1776793673104,86.09,75676.03,0.26,-0.00745,0.0,1.02861]
[1776793678139,86.09,75669.33,0.26,-0.00748,0.0,1.03243]
[1776793683174,86.09,75671.38,0.26,-0.00747,0.0,1.03126]
[1776793688213,86.09,75663.94,0.26,-0.00751,0.0,1.0355]
[1776793693247,86.09,75657.51,0.26,-0.00754,0.0,1.03919]
[1776793698281,86.09,75672.06,0.26,-0.00747,0.0,1.03087]
[1776793703317,86.09,75674.97,0.26,-0.00745,0.0,1.02921]
[1776793708353,86.09,75678.16,0.26,-0.00744,0.0,1.0274]
[1776793712381,86.09,75691.19,0.26,-0.00737,0.0,1.01851]
[1776793717416,86.09,75702.53,0.26,-0.00731,0.0,1.01213]
[1776793720436,86.09,75716.56,0.26,-0.00725,0.0,1.00429]
[1776793725473,86.09,75709.13,0.26,-0.00728,0.0,1.00843]
[1776793730508,86.09,75710.71,0.26,-0.00727,0.0,1.00755]
[1776793732524,86.09,75690.89,0.26,-0.00737,0.0,1.01868]
[1776793732848,86.09,75690.89,0.26,-0.00737,0.0,1.01868]
[1776793733529,86.09,75690.23,0.26,-0.00737,0.0,1.01905]
[1776793738565,86.09,75671.93,0.26,-0.00746,0.0,1.02942]
[1776793743603,86.09,75661.14,0.26,-0.00751,0.0,1.03557]
[1776793748639,86.09,75660.44,0.26,-0.00751,0.0,1.03598]
[1776793753675,86.09,75670.38,0.26,-0.00746,0.0,1.0303]
[1776793758710,86.09,75669.58,0.26,-0.00747,0.0,1.03076]
[1776793763749,86.09,75668.85,0.26,-0.00747,0.0,1.03117]
[1776793768785,86.09,75684.54,0.26,-0.0074,0.0,1.02226]
[1776793773821,86.09,75689.81,0.26,-0.00736,0.0,1.01777]
[1776793778848,86.09,75684.99,0.26,-0.00738,0.0,1.02049]
[1776793783454,86.09,75685.99,0.26,-0.00738,0.0,1.01993]
[1776793783458,86.09,75713.77,0.26,-0.00725,0.0,1.00434]
[1776793788923,86.09,75720.31,0.26,-0.00722,0.0,1.0007]
[1776793793957,86.09,75718.56,0.26,-0.00723,0.0,1.00167]
[1776793800019,86.09,75720.34,0.26,-0.00722,0.0,1.00068]
[1776793805055,86.09,75713.25,0.26,-0.00725,0.0,1.00463]
[1776793810091,86.09,75723.38,0.26,-0.0072,0.0,0.999]
[1776793813813,86.09,75753.37,0.26,-0.00707,0.0,0.98247]
[1776793819162,86.09,75746.94,0.26,-0.0071,0.0,0.986]
[1776793824200,86.09,75741.71,0.26,-0.00712,0.0,0.98887]
[1776793829229,86.09,75744.64,0.26,-0.00711,0.0,0.98726]
[1776793834263,86.09,75732.0,0.26,-0.00715,0.0,0.99273]
[1776793839298,86.09,75731.23,0.26,-0.00716,0.0,0.99316]
[1776793844334,86.09,75723.02,0.26,-0.0072,0.0,0.9977]
[1776793849368,86.09,75714.62,0.26,-0.00723,0.0,1.00237]
[1776793854403,86.09,75712.16,0.26,-0.00725,0.0,1.00374]
[1776793859438,86.09,75709.53,0.26,-0.00726,0.0,1.00521]
[1776793864501,86.09,75717.49,0.26,-0.00722,0.0,1.00077]
[1776793869532,86.09,75709.49,0.26,-0.00726,0.0,1.00523]
[1776793874570,86.09,75702.02,0.26,-0.00729,0.0,1.0094]
[1776793879607,86.09,75700.95,0.26,-0.0073,0.0,1.01]
[1776793884643,86.09,75700.85,0.26,-0.0073,0.0,1.01006]
[1776793886655,86.09,75722.67,0.26,-0.0072,0.0,0.9979]
[1776793891690,86.09,75717.38,0.26,-0.00721,0.0,0.99934]
[1776793896727,86.09,75732.76,0.26,-0.00714,0.0,0.99083]
[1776793901761,86.09,75730.64,0.26,-0.00715,0.0,0.992]
[1776793907804,86.09,75734.97,0.26,-0.00713,0.0,0.98961]
[1776793912839,86.09,75735.53,0.26,-0.00713,0.0,0.9893]
[1776793916870,86.09,75754.39,0.26,-0.00704,0.0,0.97897]
[1776793921907,86.09,75748.51,0.26,-0.00707,0.0,0.98218]
[1776793926939,86.09,75753.84,0.26,-0.00704,0.0,0.97927]
[1776793931980,86.09,75763.99,0.26,-0.007,0.0,0.97374]
[1776793937010,86.06,75780.14,0.26,-0.00691,0.0,0.96322]
[1776793942045,86.04,75794.43,0.26,-0.00683,0.0,0.95388]
[1776793944737,86.03,75813.8,0.26,-0.00674,0.0,0.94295]
[1776793950108,86.0,75826.82,0.26,-0.00667,0.0,0.93461]
[1776793952122,85.99,75838.97,0.26,-0.0066,0.0,0.92599]
[1776793954809,85.98,75821.34,0.26,-0.00668,0.0,0.93466]
[1776793960178,85.96,75825.91,0.26,-0.00664,0.0,0.93055]
[1776793965214,85.94,75827.89,0.26,-0.00662,0.0,0.92813]
[1776793970248,85.91,75826.92,0.26,-0.00662,0.0,0.92724]
[1776793976294,85.89,75825.91,0.26,-0.00661,0.0,0.92609]
[1776793978311,85.88,75802.79,0.26,-0.0067,0.0,0.93764]
[1776793983346,85.86,75801.07,0.26,-0.0067,0.0,0.93703]
[1776793987382,85.84,75780.86,0.26,-0.00678,0.0,0.94682]
[1776793992409,85.82,75774.87,0.26,-0.00679,0.0,0.94842]
[1776793997458,85.79,75764.66,0.26,-0.00682,0.0,0.95227]
[1776794002491,85.77,75773.35,0.26,-0.00677,0.0,0.94601]
[1776794007527,85.77,75770.8,0.26,-0.00678,0.0,0.94737]
[1776794008732,85.77,75770.8,0.26,-0.00678,0.0,0.94737]
[1776794008772,85.77,75775.03,0.26,-0.00677,0.0,0.94512]
[1776794009766,85.77,75775.03,0.26,-0.00677,0.0,0.94512]
[1776794009829,85.77,75774.95,0.26,-0.00677,0.0,0.94516]
[1776794015582,85.75,75771.31,0.26,-0.00676,0.0,0.94442]
[1776794019611,85.73,75756.76,0.26,-0.00682,0.0,0.95092]
[1776794022631,85.73,75738.57,0.26,-0.0069,0.0,0.9607]
[1776794027667,85.7,75725.91,0.26,-0.00694,0.0,0.96581]
[1776794029682,85.69,75706.27,0.26,-0.00702,0.0,0.97579]
[1776794032709,85.68,75691.72,0.26,-0.00708,0.0,0.98303]
[1776794036736,85.65,75676.09,0.26,-0.00714,0.0,0.98975]
[1776794041770,85.64,75672.42,0.26,-0.00715,0.0,0.99061]
[1776794046807,85.63,75667.28,0.26,-0.00717,0.0,0.99269]
[1776794051842,85.63,75665.43,0.26,-0.00717,0.0,0.99371]
[1776794056879,85.63,75672.29,0.26,-0.00714,0.0,0.98991]
[1776794061914,85.63,75657.77,0.26,-0.00721,0.0,0.99798]
[1776794066949,85.63,75662.59,0.26,-0.00719,0.0,0.9953]
[1776794071985,85.63,75659.35,0.26,-0.00719,0.0,0.99561]
[1776794077025,85.63,75659.7,0.26,-0.00719,0.0,0.99541]
[1776794082066,85.63,75641.07,0.26,-0.00728,0.0,1.00584]
[1776794087096,85.63,75628.18,0.26,-0.00734,0.0,1.01311]
[1776794092133,85.63,75619.53,0.26,-0.00738,0.0,1.01801]
[1776794097166,85.63,75624.49,0.26,-0.00736,0.0,1.0152]
[1776794102201,85.63,75623.14,0.26,-0.00736,0.0,1.01596]
[1776794104217,85.63,75608.69,0.26,-0.00743,0.0,1.02418]
[1776794105898,85.63,75590.07,0.26,-0.00752,0.0,1.03486]
[1776794108254,85.63,75609.78,0.26,-0.00743,0.0,1.02356]
[1776794113290,85.63,75608.61,0.26,-0.00743,0.0,1.02423]
[1776794115967,85.63,75592.87,0.26,-0.00751,0.0,1.03325]
[1776794117322,85.63,75578.71,0.26,-0.00758,0.0,1.04142]
[1776794122357,85.63,75577.63,0.26,-0.00758,0.0,1.04205]
[1776794127393,85.63,75579.36,0.26,-0.00757,0.0,1.04104]
[1776794132427,85.63,75570.59,0.26,-0.00761,0.0,1.04459]
[1776794137468,85.63,75568.04,0.26,-0.00762,0.0,1.04607]
[1776794140484,85.63,75548.76,0.26,-0.00771,0.0,1.05732]
[1776794146182,85.63,75529.43,0.26,-0.00781,1e-05,1.06871]
[1776794151564,85.63,75518.82,0.26,-0.00787,1e-05,1.07501]
[1776794156600,85.63,75534.22,0.26,-0.00779,1e-05,1.06588]
[1776794159617,85.63,75549.92,0.26,-0.00771,0.0,1.05664]
[1776794164653,85.63,75552.62,0.26,-0.0077,0.0,1.05506]
[1776794169692,85.63,75541.45,0.26,-0.00775,0.0,1.06162]
[1776794174752,85.63,75542.97,0.26,-0.00774,0.0,1.06073]
[1776794176755,85.63,75524.62,0.26,-0.00784,1e-05,1.07156]
[1776794181790,85.63,75522.65,0.26,-0.00785,1e-05,1.07273]
[1776794186826,85.63,75519.93,0.26,-0.00786,1e-05,1.07435]
[1776794191860,85.63,75514.32,0.26,-0.00788,1e-05,1.07611]
[1776794196904,85.63,75521.91,0.26,-0.00784,1e-05,1.0716]
[1776794201935,85.63,75521.22,0.26,-0.00784,1e-05,1.07201]
[1776794206978,85.63,75536.78,0.26,-0.00776,1e-05,1.06281]
[1776794210958,85.63,75536.93,0.26,-0.00776,1e-05,1.06272]
[1776794211025,85.63,75538.54,0.26,-0.00775,1e-05,1.06177]
[1776794216042,85.63,75536.46,0.26,-0.00777,1e-05,1.063]
[1776794220201,85.63,75537.15,0.26,-0.00776,1e-05,1.06259]
[1776794220240,85.63,75538.88,0.26,-0.00775,1e-05,1.06157]
[1776794227122,85.63,75544.36,0.26,-0.00773,0.0,1.05835]
[1776794232155,85.63,75547.78,0.26,-0.00771,0.0,1.05634]
[1776794237192,85.63,75551.11,0.26,-0.00769,0.0,1.05439]
[1776794242224,85.63,75565.72,0.26,-0.00762,0.0,1.04587]
[1776794247260,85.63,75567.37,0.26,-0.00761,0.0,1.04491]
[1776794254309,85.63,75568.36,0.26,-0.0076,0.0,1.04279]
[1776794259347,85.63,75565.65,0.26,-0.00761,0.0,1.04436]
[1776794264379,85.63,75570.05,0.26,-0.00759,0.0,1.04181]
[1776794269414,85.63,75577.49,0.26,-0.00755,0.0,1.03751]
[1776794274449,85.63,75569.61,0.26,-0.00759,0.0,1.04207]
[1776794279484,85.63,75566.9,0.26,-0.0076,0.0,1.04364]
[1776794284519,85.63,75565.56,0.26,-0.00761,0.0,1.04442]
[1776794289554,85.63,75563.52,0.26,-0.00762,0.0,1.0456]
[1776794294589,85.63,75562.29,0.26,-0.00763,0.0,1.04632]
[1776794299624,85.63,75560.73,0.26,-0.00763,0.0,1.04722]
[1776794304659,85.63,75561.31,0.26,-0.00763,0.0,1.04689]
[1776794309695,85.63,75561.67,0.26,-0.00763,0.0,1.04668]
[1776794314729,85.63,75560.31,0.26,-0.00762,0.0,1.04592]
[1776794319765,85.63,75559.33,0.26,-0.00763,0.0,1.04649]
[1776794324802,85.63,75554.02,0.26,-0.00766,0.0,1.04958]
[1776794327456,85.63,75533.79,0.26,-0.00776,1e-05,1.06144]
[1776794333862,85.63,75540.58,0.26,-0.00772,0.0,1.05745]
[1776794338902,85.63,75537.82,0.26,-0.00774,0.0,1.05907]
[1776794343933,85.63,75538.62,0.26,-0.00773,0.0,1.0586]
[1776794346954,85.63,75521.83,0.26,-0.00782,1e-05,1.0685]
[1776794351995,85.63,75522.53,0.26,-0.00781,1e-05,1.06809]
[1776794357030,85.63,75524.79,0.26,-0.0078,1e-05,1.06675]
[1776794362077,85.63,75524.73,0.26,-0.0078,1e-05,1.06679]
[1776794366106,85.63,75541.66,0.26,-0.00772,0.0,1.05681]
[1776794370132,85.63,75556.37,0.26,-0.00764,0.0,1.04821]
[1776794375167,85.63,75566.03,0.26,-0.00759,0.0,1.04105]
[1776794380202,85.63,75559.37,0.26,-0.00762,0.0,1.04492]
[1776794385238,85.63,75555.79,0.26,-0.00764,0.0,1.047]
[1776794390273,85.63,75554.14,0.26,-0.00764,0.0,1.04796]
[1776794397322,85.63,75551.57,0.26,-0.00766,0.0,1.04946]
[1776794402362,85.63,75538.9,0.26,-0.00772,0.0,1.05687]
[1776794403364,85.63,75524.98,0.26,-0.00779,1e-05,1.06507]
[1776794408399,85.63,75517.81,0.26,-0.00783,1e-05,1.06931]
[1776794413437,85.63,75533.39,0.26,-0.00775,1e-05,1.06011]
[1776794418471,85.63,75520.06,0.26,-0.00781,1e-05,1.06798]
[1776794423506,85.63,75523.24,0.26,-0.0078,1e-05,1.0661]
[1776794428542,85.63,75533.6,0.26,-0.00775,1e-05,1.05999]
[1776794433577,85.63,75524.85,0.26,-0.00778,1e-05,1.06358]
[1776794438612,85.63,75534.19,0.26,-0.00773,0.0,1.05808]
[1776794443649,85.63,75537.14,0.26,-0.00772,0.0,1.05635]
[1776794448317,85.63,75554.68,0.26,-0.00763,0.0,1.0461]
[1776794453719,85.63,75558.97,0.26,-0.00761,0.0,1.0436]
[1776794458387,85.63,75575.66,0.26,-0.00753,0.0,1.03395]
[1776794463790,85.63,75580.91,0.26,-0.0075,0.0,1.03093]
[1776794468825,85.63,75585.44,0.26,-0.00748,0.0,1.02833]
[1776794473857,85.63,75591.03,0.26,-0.00745,0.0,1.02513]
[1776794478893,85.63,75595.39,0.26,-0.00743,0.0,1.02263]
[1776794483928,85.63,75597.76,0.26,-0.00742,0.0,1.02128]
[1776794486949,85.63,75615.38,0.26,-0.00734,0.0,1.01128]
[1776794491985,85.63,75621.77,0.26,-0.0073,0.0,1.00616]
[1776794497025,85.63,75635.38,0.26,-0.00723,0.0,0.99852]
[1776794500083,85.63,75616.37,0.26,-0.00732,0.0,1.00921]
[1776794502064,85.63,75594.68,0.26,-0.00742,0.0,1.02152]
[1776794507097,85.63,75600.22,0.26,-0.0074,0.0,1.01836]
[1776794512133,85.63,75600.94,0.26,-0.00739,0.0,1.01795]
[1776794517169,85.63,75609.83,0.26,-0.00735,0.0,1.0129]
[1776794522203,85.63,75604.93,0.26,-0.00738,0.0,1.01568]
[1776794527241,85.63,75595.46,0.26,-0.00742,0.0,1.02107]
[1776794532274,85.63,75585.57,0.26,-0.00747,0.0,1.02672]
[1776794537311,85.63,75572.14,0.26,-0.00753,0.0,1.03444]
[1776794542347,85.63,75566.38,0.26,-0.00756,0.0,1.03777]
[1776794547433,85.63,75573.82,0.26,-0.00753,0.0,1.03347]
[1776794553424,85.63,75580.29,0.26,-0.00748,0.0,1.02822]
[1776794558461,85.63,75598.59,0.26,-0.0074,0.0,1.01777]
[1776794563495,85.63,75590.73,0.26,-0.00743,0.0,1.02224]
[1776794568532,85.63,75586.35,0.26,-0.00745,0.0,1.02475]
[1776794573568,85.63,75588.3,0.26,-0.00744,0.0,1.02363]
[1776794578602,85.63,75602.09,0.26,-0.00738,0.0,1.01578]
[1776794583637,85.63,75597.87,0.26,-0.0074,0.0,1.01818]
[1776794588672,85.63,75597.71,0.26,-0.0074,0.0,1.01827]
[1776794593707,85.63,75596.78,0.26,-0.0074,0.0,1.0188]
[1776794598746,85.63,75598.2,0.26,-0.0074,0.0,1.01799]
[1776794603777,85.63,75597.14,0.26,-0.0074,0.0,1.01859]
[1776794607805,85.63,75611.01,0.26,-0.00734,0.0,1.01072]
[1776794612840,85.63,75617.26,0.26,-0.0073,0.0,1.00568]
[1776794617875,85.63,75623.16,0.26,-0.00727,0.0,1.00237]
[1776794622913,85.63,75617.68,0.26,-0.00729,0.0,1.00545]
[1776794627944,85.63,75610.06,0.26,-0.00733,0.0,1.00975]
[1776794632980,85.63,75608.91,0.26,-0.00734,0.0,1.0104]
[1776794638015,85.63,75598.82,0.26,-0.00738,0.0,1.01612]
[1776794643058,85.63,75606.5,0.26,-0.00735,0.0,1.01176]
[1776794648093,85.63,75611.0,0.26,-0.00733,0.0,1.00922]
[1776794653128,85.63,75624.93,0.26,-0.00726,0.0,1.00137]
[1776794658164,85.63,75626.15,0.26,-0.00725,0.0,1.00069]
[1776794663198,85.63,75615.6,0.26,-0.0073,0.0,1.00662]
[1776794668234,85.63,75605.84,0.26,-0.00735,0.0,1.01213]
[1776794673268,85.63,75605.87,0.26,-0.00734,0.0,1.0106]
[1776794675283,85.63,75586.1,0.26,-0.00743,0.0,1.02184]
[1776794680321,85.63,75579.71,0.26,-0.00746,0.0,1.02549]
[1776794685352,85.63,75575.91,0.26,-0.00748,0.0,1.02767]
[1776794690387,85.63,75576.1,0.26,-0.00748,0.0,1.02756]
[1776794695422,85.63,75580.11,0.26,-0.00746,0.0,1.02526]
[1776794700457,85.63,75581.35,0.26,-0.00746,0.0,1.02455]
[1776794705492,85.63,75573.75,0.26,-0.00749,0.0,1.02891]
[1776794710527,85.63,75567.25,0.26,-0.00753,0.0,1.03265]
[1776794715562,85.63,75569.99,0.26,-0.00751,0.0,1.03107]
[1776794720600,85.63,75563.91,0.26,-0.00754,0.0,1.03457]
[1776794723622,85.63,75579.26,0.26,-0.00747,0.0,1.02575]
[1776794725637,85.63,75593.56,0.26,-0.0074,0.0,1.01759]
[1776794727650,85.63,75611.62,0.26,-0.00731,0.0,1.00735]
[1776794729702,85.63,75635.76,0.26,-0.0072,0.0,0.99381]
[1776794730682,85.63,75616.77,0.26,-0.00729,0.0,1.00445]
[1776794732698,85.63,75599.76,0.26,-0.00736,0.0,1.01255]
[1776794737731,85.63,75593.68,0.26,-0.00739,0.0,1.016]
[1776794741759,85.63,75609.0,0.26,-0.00731,0.0,1.00732]
[1776794746795,85.63,75606.66,0.26,-0.00732,0.0,1.00864]
[1776794751829,85.63,75605.45,0.26,-0.00733,0.0,1.00933]
[1776794756864,85.63,75597.72,0.26,-0.00737,0.0,1.0137]
[1776794761900,85.63,75598.51,0.26,-0.00736,0.0,1.01325]
[1776794766935,85.63,75596.35,0.26,-0.00737,0.0,1.01448]
[1776794771971,85.63,75608.61,0.26,-0.00732,0.0,1.00754]
[1776794777005,85.63,75607.46,0.26,-0.00732,0.0,1.00819]
[1776794782040,85.63,75610.13,0.26,-0.00731,0.0,1.00668]
[1776794787077,85.63,75620.58,0.26,-0.00726,0.0,1.00081]
[1776794792113,85.63,75623.19,0.26,-0.00724,0.0,0.99784]
[1776794797148,85.63,75629.85,0.26,-0.0072,0.0,0.99412]
[1776794802184,85.63,75629.6,0.26,-0.00721,0.0,0.99426]
[1776794807218,85.63,75613.87,0.26,-0.00728,0.0,1.00307]
[1776794812254,85.63,75610.22,0.26,-0.0073,0.0,1.00512]
[1776794817288,85.63,75608.96,0.26,-0.0073,0.0,1.00583]
[1776794822323,85.63,75606.95,0.26,-0.00731,0.0,1.00697]
[1776794827359,85.63,75605.45,0.26,-0.00732,0.0,1.00781]
[1776794831010,85.63,75621.01,0.26,-0.00725,0.0,0.99906]
[1776794837430,85.63,75615.1,0.26,-0.00727,0.0,1.00238]
[1776794842849,85.63,75606.92,0.26,-0.00731,0.0,1.00698]
[1776794842950,85.63,75600.19,0.26,-0.00734,0.0,1.01079]
[1776794848508,85.63,75597.26,0.26,-0.00736,0.0,1.01245]
[1776794853543,85.63,75592.68,0.26,-0.00737,0.0,1.01352]
[1776794858578,85.63,75591.93,0.26,-0.00737,0.0,1.01395]
[1776794863613,85.63,75591.57,0.26,-0.00738,0.0,1.01415]
[1776794868655,85.63,75590.59,0.26,-0.00738,0.0,1.01471]
[1776794872679,85.63,75593.82,0.26,-0.00736,0.0,1.01288]
[1776794872713,85.63,75601.94,0.26,-0.00733,0.0,1.00828]
[1776794878719,85.63,75608.04,0.26,-0.0073,0.0,1.00484]
[1776794883753,85.63,75609.17,0.26,-0.00729,0.0,1.0042]
[1776794888788,85.63,75609.36,0.26,-0.00729,0.0,1.0041]
[1776794893823,85.63,75599.49,0.26,-0.00734,0.0,1.00967]
[1776794899865,85.63,75599.82,0.26,-0.00734,0.0,1.00948]
[1776794904899,85.63,75607.16,0.26,-0.0073,0.0,1.00534]
[1776794909935,85.63,75599.28,0.26,-0.00734,0.0,1.00979]
[1776794910950,85.63,75599.28,0.26,-0.00734,0.0,1.00979]
[1776794911059,85.63,75600.62,0.26,-0.00732,0.0,1.00751]
[1776794912124,85.63,75600.62,0.26,-0.00732,0.0,1.00751]
[1776794912958,85.63,75601.2,0.26,-0.00732,0.0,1.00719]
[1776794914116,85.63,75601.2,0.26,-0.00732,0.0,1.00719]
[1776794914971,85.63,75599.33,0.26,-0.00733,0.0,1.00824]
[1776794918177,85.63,75606.98,0.26,-0.00729,0.0,1.00393]
[1776794919003,85.63,75614.0,0.26,-0.00726,0.0,0.99998]
[1776794925042,85.63,75616.62,0.26,-0.00725,0.0,0.99851]
[1776794926595,85.63,75616.84,0.26,-0.00724,0.0,0.99839]
[1776794927067,85.63,75615.15,0.26,-0.00725,0.0,0.99934]
[1776794929071,85.63,75596.04,0.26,-0.00734,0.0,1.0101]
[1776794934110,85.63,75593.14,0.26,-0.00736,0.0,1.01175]
[1776794940151,85.63,75594.9,0.26,-0.00735,0.0,1.01075]
[1776794945187,85.63,75593.97,0.26,-0.00735,0.0,1.01128]
[1776794950231,85.63,75608.12,0.26,-0.00729,0.0,1.00329]
[1776794952864,85.63,75625.62,0.26,-0.0072,0.0,0.99348]
[1776794953202,85.63,75625.62,0.26,-0.0072,0.0,0.99348]
[1776794953266,85.63,75625.64,0.26,-0.0072,0.0,0.99347]
[1776794956285,85.63,75621.97,0.26,-0.00722,0.0,0.99552]
[1776794956355,85.63,75622.86,0.26,-0.00722,0.0,0.99502]
[1776794962934,85.63,75613.44,0.26,-0.00726,0.0,1.0003]
[1776794968351,85.63,75615.66,0.26,-0.00725,0.0,0.99905]
[1776794971127,85.63,75614.37,0.26,-0.00726,0.0,0.99978]
[1776794971370,85.63,75615.05,0.26,-0.00724,0.0,0.99789]
[1776794974035,85.63,75614.01,0.26,-0.00725,0.0,0.99847]
[1776794974136,85.63,75616.88,0.26,-0.00723,0.0,0.99686]
[1776794979427,85.63,75607.84,0.26,-0.00728,0.0,1.00194]
[1776794984462,85.63,75607.51,0.26,-0.00728,0.0,1.00212]
[1776794989498,85.63,75599.35,0.26,-0.00732,0.0,1.00672]
[1776794991511,85.63,75584.51,0.26,-0.00739,0.0,1.01512]
[1776794995539,85.63,75598.36,0.26,-0.00732,0.0,1.00728]
[1776794996478,85.63,75598.36,0.26,-0.00732,0.0,1.00728]
[1776794996548,85.63,75596.32,0.26,-0.00733,0.0,1.00843]
[1776795001581,85.63,75590.64,0.26,-0.00736,0.0,1.01164]
[1776795006622,85.63,75587.77,0.26,-0.00737,0.0,1.01327]
[1776795011657,85.63,75588.66,0.26,-0.00737,0.0,1.01277]
[1776795016689,85.63,75586.02,0.26,-0.00738,0.0,1.01427]
[1776795021725,85.63,75579.33,0.26,-0.00741,0.0,1.01807]
[1776795026759,85.63,75566.52,0.26,-0.00747,0.0,1.02539]
[1776795031794,85.63,75572.85,0.26,-0.00743,0.0,1.02024]
[1776795036834,85.63,75558.02,0.26,-0.00751,0.0,1.02874]
[1776795041870,85.63,75562.51,0.26,-0.00748,0.0,1.02616]
[1776795046912,85.63,75557.39,0.26,-0.00751,0.0,1.0291]
[1776795051943,85.63,75545.84,0.26,-0.00756,0.0,1.03576]
[1776795056979,85.63,75546.14,0.26,-0.00756,0.0,1.03559]
[1776795062017,85.63,75548.57,0.26,-0.00755,0.0,1.03418]
[1776795067054,85.63,75550.98,0.26,-0.00754,0.0,1.03279]
[1776795072084,85.63,75551.66,0.26,-0.00754,0.0,1.0324]
[1776795076119,85.63,75537.6,0.26,-0.00761,0.0,1.04054]
[1776795078129,85.63,75522.79,0.26,-0.00768,0.0,1.04916]
[1776795083176,85.63,75520.61,0.26,-0.00769,0.0,1.05044]
[1776795088198,85.63,75513.27,0.26,-0.00773,1e-05,1.05474]
[1776795090213,85.63,75499.1,0.26,-0.0078,1e-05,1.06309]
[1776795095261,85.63,75494.9,0.26,-0.00781,1e-05,1.064]
[1776795098280,85.63,75514.46,0.26,-0.00771,0.0,1.05248]
[1776795100294,85.63,75529.89,0.26,-0.00763,0.0,1.04347]
[1776795105329,85.63,75535.3,0.26,-0.00761,0.0,1.04032]
[1776795110365,85.63,75531.73,0.26,-0.00762,0.0,1.0424]
[1776795115399,85.63,75531.34,0.26,-0.00763,0.0,1.04262]
[1776795117413,85.63,75546.68,0.26,-0.00755,0.0,1.03373]
[1776795122448,85.63,75556.66,0.26,-0.0075,0.0,1.02798]
[1776795127483,85.63,75564.51,0.26,-0.00746,0.0,1.02348]
[1776795131511,85.63,75579.64,0.26,-0.00739,0.0,1.01485]
[1776795135539,85.63,75594.33,0.26,-0.00732,0.0,1.00653]
[1776795139569,85.63,75608.89,0.26,-0.00725,0.0,0.99833]
[1776795144602,85.63,75601.74,0.26,-0.00728,0.0,1.00235]
[1776795149638,85.63,75601.54,0.26,-0.00729,0.0,1.00246]
[1776795154674,85.63,75604.32,0.26,-0.00726,0.0,0.99939]
[1776795157696,85.63,75585.68,0.26,-0.00735,0.0,1.0099]
[1776795162729,85.63,75581.37,0.26,-0.00737,0.0,1.01234]
[1776795167764,85.63,75578.96,0.26,-0.00738,0.0,1.01371]
[1776795172799,85.63,75568.44,0.26,-0.00743,0.0,1.0197]
[1776795177835,85.63,75574.23,0.26,-0.00741,0.0,1.0164]
[1776795182869,85.63,75578.37,0.26,-0.00739,0.0,1.01405]
[1776795187904,85.63,75573.83,0.26,-0.00741,0.0,1.01663]
[1776795192939,85.63,75577.43,0.26,-0.00739,0.0,1.01458]
[1776795197974,85.63,75581.14,0.26,-0.00737,0.0,1.01247]
[1776795203009,85.63,75572.07,0.26,-0.00742,0.0,1.01763]
[1776795208047,85.63,75577.76,0.26,-0.00739,0.0,1.01439]
[1776795213082,85.63,75577.23,0.26,-0.00738,0.0,1.01317]
[1776795218124,85.63,75580.56,0.26,-0.00736,0.0,1.01128]
[1776795223152,85.63,75573.2,0.26,-0.0074,0.0,1.01546]
[1776795228187,85.63,75572.99,0.26,-0.0074,0.0,1.01558]
[1776795233222,85.63,75575.01,0.26,-0.00739,0.0,1.01443]
[1776795238257,85.63,75579.35,0.26,-0.00737,0.0,1.01197]
[1776795243293,85.63,75587.75,0.26,-0.00733,0.0,1.00721]
[1776795248327,85.63,75587.18,0.26,-0.00733,0.0,1.00753]
[1776795253362,85.63,75588.55,0.26,-0.00733,0.0,1.00676]
[1776795258397,85.63,75588.53,0.26,-0.00733,0.0,1.00677]
[1776795263432,85.63,75588.34,0.26,-0.00733,0.0,1.00688]
[1776795269474,85.63,75587.89,0.26,-0.00733,0.0,1.00713]
[1776795274509,85.63,75593.5,0.26,-0.00729,0.0,1.00246]
[1776795279546,85.63,75593.87,0.26,-0.00729,0.0,1.00225]
[1776795285186,85.63,75586.57,0.26,-0.00732,0.0,1.00636]
[1776795290626,85.63,75588.44,0.26,-0.00732,0.0,1.00531]
[1776795295663,85.63,75587.53,0.26,-0.00732,0.0,1.00582]
[1776795300696,85.63,75593.2,0.26,-0.00729,0.0,1.00262]
[1776795305731,85.63,75604.47,0.26,-0.00724,0.0,0.9963]
[1776795310766,85.63,75603.2,0.26,-0.00725,0.0,0.99701]
[1776795313790,85.63,75618.06,0.26,-0.00718,0.0,0.98871]
[1776795318828,85.63,75614.75,0.26,-0.00719,0.0,0.99055]
[1776795319713,85.63,75614.75,0.26,-0.00719,0.0,0.99055]
[1776795319831,85.63,75614.95,0.26,-0.00719,0.0,0.99044]
[1776795320687,85.63,75614.95,0.26,-0.00719,0.0,0.99044]
[1776795320839,85.63,75613.56,0.26,-0.0072,0.0,0.99122]
[1776795323859,85.63,75597.55,0.26,-0.00727,0.0,1.00018]
[1776795326881,85.63,75581.96,0.26,-0.00735,0.0,1.00897]
[1776795331916,85.63,75583.08,0.26,-0.00733,0.0,1.00682]
[1776795336951,85.63,75582.02,0.26,-0.00734,0.0,1.00742]
[1776795341985,85.63,75601.66,0.26,-0.00724,0.0,0.99636]
[1776795347021,85.63,75607.19,0.26,-0.00722,0.0,0.99327]
[1776795352055,85.63,75608.28,0.26,-0.00721,0.0,0.99266]
[1776795357091,85.63,75606.79,0.26,-0.00722,0.0,0.99349]
[1776795362125,85.63,75604.47,0.26,-0.00723,0.0,0.99479]
[1776795367165,85.63,75610.49,0.26,-0.0072,0.0,0.99143]
[1776795372200,85.63,75617.73,0.26,-0.00717,0.0,0.9874]
[1776795377235,85.63,75620.14,0.26,-0.00716,0.0,0.98606]
[1776795381263,85.63,75634.14,0.26,-0.00709,0.0,0.97831]
[1776795386303,85.63,75637.71,0.26,-0.00707,0.0,0.97634]
[1776795391335,85.63,75650.47,0.26,-0.007,0.0,0.96786]
[1776795392821,85.63,75652.68,0.26,-0.00699,0.0,0.96665]
[1776795393421,85.63,75636.71,0.26,-0.00707,0.0,0.97541]
[1776795394002,85.63,75636.71,0.26,-0.00707,0.0,0.97541]
[1776795394437,85.63,75593.14,0.26,-0.00727,0.0,0.99964]
[1776795395499,85.63,75573.43,0.26,-0.00737,0.0,1.01076]
[1776795395915,85.63,75573.43,0.26,-0.00737,0.0,1.01076]
[1776795396471,85.63,75546.69,0.26,-0.0075,0.0,1.02603]
[1776795397244,85.63,75546.69,0.26,-0.0075,0.0,1.02603]
[1776795397480,85.63,75506.11,0.26,-0.0077,0.0,1.04956]
[1776795398499,85.63,75490.49,0.26,-0.00777,1e-05,1.05875]
[1776795403538,85.63,75515.14,0.26,-0.00765,0.0,1.04429]
[1776795406566,85.63,75496.86,0.26,-0.00774,1e-05,1.05499]
[1776795411631,85.63,75520.63,0.26,-0.00762,0.0,1.04109]
[1776795415653,85.63,75536.72,0.26,-0.00754,0.0,1.03177]
[1776795418686,85.63,75552.38,0.26,-0.00747,0.0,1.02276]
[1776795420693,85.63,75535.07,0.26,-0.00755,0.0,1.03272]
[1776795424721,85.63,75517.24,0.26,-0.00764,0.0,1.04306]
[1776795428751,85.63,75500.14,0.26,-0.00773,1e-05,1.05307]
[1776795431775,85.63,75485.05,0.26,-0.0078,1e-05,1.06196]
[1776795436810,85.63,75488.59,0.26,-0.00778,1e-05,1.05987]
[1776795441845,85.63,75484.59,0.26,-0.0078,1e-05,1.06223]
[1776795446881,85.63,75494.43,0.26,-0.00775,1e-05,1.05642]
[1776795451923,85.63,75486.69,0.26,-0.00778,1e-05,1.05942]
[1776795456953,85.63,75499.16,0.26,-0.00772,1e-05,1.05208]
[1776795459973,85.63,75523.38,0.26,-0.0076,0.0,1.03794]
[1776795465009,85.63,75514.69,0.26,-0.00764,0.0,1.04299]
[1776795470044,85.63,75519.1,0.26,-0.00762,0.0,1.04043]
[1776795475079,85.63,75528.55,0.26,-0.00757,0.0,1.03495]
[1776795480129,85.63,75539.72,0.26,-0.00752,0.0,1.0285]
[1776795485149,85.63,75541.37,0.26,-0.00751,0.0,1.02755]
[1776795490184,85.63,75552.67,0.26,-0.00746,0.0,1.02107]
[1776795494213,85.63,75566.56,0.26,-0.00739,0.0,1.01314]
[1776795499247,85.63,75561.58,0.26,-0.00741,0.0,1.01598]
[1776795501272,85.63,75546.17,0.26,-0.00749,0.0,1.02479]
[1776795502278,85.63,75524.62,0.26,-0.00759,0.0,1.03722]
[1776795503289,85.63,75509.75,0.26,-0.00767,0.0,1.04588]
[1776795508320,85.63,75510.62,0.26,-0.00766,0.0,1.04537]
[1776795513357,85.63,75516.46,0.26,-0.00762,0.0,1.04041]
[1776795518392,85.63,75515.47,0.26,-0.00763,0.0,1.04099]
[1776795523426,85.63,75518.33,0.26,-0.00761,0.0,1.03932]
[1776795528461,85.63,75513.17,0.26,-0.00764,0.0,1.04232]
[1776795533496,85.63,75508.71,0.26,-0.00766,0.0,1.04492]
[1776795537526,85.63,75525.31,0.26,-0.00758,0.0,1.03527]
[1776795542560,85.63,75532.58,0.26,-0.00754,0.0,1.03107]
[1776795547595,85.63,75533.68,0.26,-0.00754,0.0,1.03044]
[1776795552632,85.63,75526.49,0.26,-0.00757,0.0,1.03459]
[1776795554647,85.63,75508.82,0.26,-0.00766,0.0,1.04486]
[1776795559681,85.63,75495.35,0.26,-0.00773,1e-05,1.05275]
[1776795564715,85.63,75495.35,0.26,-0.00773,1e-05,1.05275]
[1776795569754,85.63,75479.28,0.26,-0.00781,1e-05,1.06222]
[1776795574790,85.63,75468.61,0.26,-0.00785,1e-05,1.06697]
[1776795579824,85.63,75462.24,0.26,-0.00788,1e-05,1.07076]
[1776795584858,85.63,75459.17,0.26,-0.0079,1e-05,1.07259]
[1776795587883,85.63,75482.35,0.26,-0.00778,1e-05,1.05883]
[1776795592918,85.63,75487.63,0.26,-0.00775,1e-05,1.05572]
[1776795597955,85.63,75480.12,0.26,-0.00779,1e-05,1.06015]
[1776795602988,85.63,75461.69,0.26,-0.00789,1e-05,1.07109]
[1776795608029,85.63,75456.41,0.26,-0.00791,1e-05,1.07424]
[1776795613070,85.63,75451.01,0.26,-0.00794,1e-05,1.07747]
[1776795616090,85.63,75431.94,0.26,-0.00804,1e-05,1.08895]
[1776795621122,85.63,75423.42,0.26,-0.00808,1e-05,1.09411]
[1776795626158,85.63,75425.23,0.26,-0.00807,1e-05,1.09301]
[1776795630186,85.63,75440.43,0.26,-0.008,1e-05,1.08382]
[1776795635222,85.63,75436.14,0.26,-0.00801,1e-05,1.08481]
[1776795640257,85.63,75429.04,0.26,-0.00804,1e-05,1.08909]
[1776795645293,85.63,75428.92,0.26,-0.00804,1e-05,1.08917]
[1776795650330,85.63,75417.05,0.26,-0.00811,1e-05,1.09636]
[1776795655363,85.63,75418.14,0.26,-0.0081,1e-05,1.0957]
[1776795660400,85.63,75425.81,0.26,-0.00806,1e-05,1.09105]
[1776795665439,85.63,75426.12,0.26,-0.00806,1e-05,1.09086]
[1776795670475,85.63,75427.37,0.26,-0.00805,1e-05,1.0901]
[1776795675512,85.63,75443.72,0.26,-0.00797,1e-05,1.08025]
[1776795680551,85.63,75456.25,0.26,-0.0079,1e-05,1.07275]
[1776795685580,85.63,75459.41,0.26,-0.00789,1e-05,1.07086]
[1776795690616,85.63,75459.68,0.26,-0.00789,1e-05,1.0707]
[1776795695649,85.63,75442.68,0.26,-0.00796,1e-05,1.07928]
[1776795700685,85.63,75453.45,0.26,-0.00791,1e-05,1.07283]
[1776795705720,85.63,75452.21,0.26,-0.00791,1e-05,1.07357]
[1776795708741,85.63,75436.02,0.26,-0.008,1e-05,1.08328]
[1776795713776,85.63,75431.98,0.26,-0.00802,1e-05,1.08571]
[1776795718812,85.63,75431.47,0.26,-0.00802,1e-05,1.08602]
[1776795722841,85.63,75450.29,0.26,-0.00792,1e-05,1.07472]
[1776795726870,85.63,75433.86,0.26,-0.00801,1e-05,1.08458]
[1776795731905,85.63,75424.08,0.26,-0.00806,1e-05,1.09049]
[1776795736940,85.63,75419.03,0.26,-0.00808,1e-05,1.09355]
[1776795741975,85.63,75413.94,0.26,-0.00811,1e-05,1.09664]
[1776795747010,85.63,75420.58,0.26,-0.00808,1e-05,1.09261]
[1776795752047,85.63,75418.03,0.26,-0.00808,1e-05,1.09255]
[1776795757082,85.63,75413.81,0.26,-0.0081,1e-05,1.09511]
[1776795762117,85.63,75415.25,0.26,-0.00809,1e-05,1.09423]
[1776795764132,85.63,75435.04,0.26,-0.00799,1e-05,1.08227]
[1776795769166,85.63,75430.12,0.26,-0.00801,1e-05,1.08523]
[1776795774202,85.63,75430.72,0.26,-0.00801,1e-05,1.08487]
[1776795776221,85.63,75447.55,0.26,-0.00792,1e-05,1.07477]
[1776795779238,85.63,75473.04,0.26,-0.00779,1e-05,1.05961]
[1776795784275,85.63,75478.2,0.26,-0.00777,1e-05,1.05656]
[1776795789308,85.63,75473.7,0.26,-0.00779,1e-05,1.05922]
[1776795794344,85.63,75472.67,0.26,-0.0078,1e-05,1.05983]
[1776795798902,85.63,75486.41,0.26,-0.00773,1e-05,1.05173]
[1776795804420,85.63,75497.36,0.26,-0.00767,0.0,1.04532]
[1776795809460,85.63,75496.19,0.26,-0.00768,0.0,1.046]
[1776795814495,85.63,75494.8,0.26,-0.00767,0.0,1.04525]
[1776795819529,85.63,75491.35,0.26,-0.00769,1e-05,1.04727]
[1776795822677,85.63,75494.79,0.26,-0.00767,0.0,1.04526]
[1776795822763,85.63,75503.76,0.26,-0.00763,0.0,1.04002]
[1776795823357,85.63,75503.76,0.26,-0.00763,0.0,1.04002]
[1776795823557,85.63,75503.64,0.26,-0.00763,0.0,1.04009]
[1776795829113,85.63,75493.57,0.26,-0.00768,0.0,1.04597]
[1776795834642,85.63,75497.82,0.26,-0.00766,0.0,1.04349]
[1776795839675,85.63,75503.9,0.26,-0.00763,0.0,1.03994]
[1776795844712,85.63,75514.75,0.26,-0.00758,0.0,1.03365]
[1776795850755,85.63,75512.36,0.26,-0.00759,0.0,1.03503]
[1776795855846,85.63,75510.78,0.26,-0.0076,0.0,1.03595]
[1776795860878,85.63,75514.42,0.26,-0.00758,0.0,1.03384]
[1776795865913,85.63,75515.85,0.26,-0.00757,0.0,1.03301]
[1776795870952,85.63,75518.49,0.26,-0.00756,0.0,1.03148]
[1776795875983,85.63,75514.87,0.26,-0.00756,0.0,1.03203]
[1776795881018,85.63,75511.66,0.26,-0.00758,0.0,1.03389]
[1776795884041,85.63,75488.6,0.26,-0.00769,1e-05,1.04731]
[1776795889074,85.63,75473.3,0.26,-0.00777,1e-05,1.05631]
[1776795891090,85.63,75456.35,0.26,-0.00786,1e-05,1.06634]
[1776795896124,85.63,75448.49,0.26,-0.0079,1e-05,1.07102]
[1776795901159,85.63,75449.17,0.26,-0.00789,1e-05,1.07062]
[1776795904180,85.63,75433.19,0.26,-0.00798,1e-05,1.08019]
[1776795909215,85.63,75433.0,0.26,-0.00798,1e-05,1.0803]
[1776795914251,85.63,75436.28,0.26,-0.00796,1e-05,1.07833]
[1776795916264,85.63,75450.34,0.26,-0.00789,1e-05,1.06992]
[1776795918277,85.63,75466.16,0.26,-0.00781,1e-05,1.06052]
[1776795923313,85.63,75473.73,0.26,-0.00777,1e-05,1.05605]
[1776795928349,85.63,75479.14,0.26,-0.00774,1e-05,1.05287]
[1776795933384,85.63,75486.72,0.26,-0.00769,1e-05,1.04685]
[1776795938419,85.63,75486.45,0.26,-0.00769,1e-05,1.04701]
[1776795943453,85.63,75485.67,0.26,-0.0077,1e-05,1.04747]
[1776795948490,85.63,75484.69,0.26,-0.0077,1e-05,1.04804]
[1776795953526,85.63,75478.51,0.26,-0.00773,1e-05,1.05167]
[1776795958559,85.63,75481.27,0.26,-0.00772,1e-05,1.05005]
[1776795963595,85.63,75493.5,0.26,-0.00766,0.0,1.04289]
[1776795968630,85.63,75481.59,0.26,-0.00772,1e-05,1.04986]
[1776795973665,85.63,75480.77,0.26,-0.00772,1e-05,1.05034]
[1776795978701,85.63,75481.55,0.26,-0.00772,1e-05,1.04988]
[1776795983736,85.63,75485.47,0.26,-0.0077,1e-05,1.04758]
[1776795988771,85.63,75486.1,0.26,-0.0077,1e-05,1.04721]
[1776795993806,85.63,75479.38,0.26,-0.00772,1e-05,1.04959]
[1776795997834,85.63,75464.1,0.26,-0.0078,1e-05,1.05859]
[1776796002869,85.63,75461.47,0.26,-0.00781,1e-05,1.06014]
[1776796007905,85.63,75460.73,0.26,-0.00781,1e-05,1.06058]
[1776796014960,85.63,75459.41,0.26,-0.00782,1e-05,1.06136]
[1776796020469,85.63,75453.67,0.26,-0.00785,1e-05,1.06477]
[1776796024024,85.63,75437.5,0.26,-0.00793,1e-05,1.07441]
[1776796029060,85.63,75433.18,0.26,-0.00795,1e-05,1.077]
[1776796034096,85.63,75431.29,0.26,-0.00796,1e-05,1.07813]
[1776796039132,85.63,75430.11,0.26,-0.00797,1e-05,1.07884]
[1776796044166,85.63,75443.43,0.26,-0.0079,1e-05,1.07086]
[1776796047187,85.63,75457.27,0.26,-0.00783,1e-05,1.06263]
[1776796052222,85.63,75455.05,0.26,-0.00783,1e-05,1.06237]
[1776796057258,85.63,75468.57,0.26,-0.00776,1e-05,1.05437]
[1776796062292,85.63,75447.98,0.26,-0.00787,1e-05,1.06657]
[1776796067327,85.63,75435.63,0.26,-0.00793,1e-05,1.07393]
[1776796072364,85.63,75433.72,0.26,-0.00794,1e-05,1.07508]
[1776796077399,85.63,75423.09,0.26,-0.00799,1e-05,1.08146]
[1776796082448,85.63,75415.68,0.26,-0.00803,1e-05,1.08593]
[1776796084457,85.63,75396.65,0.26,-0.00813,1e-05,1.09748]
[1776796089492,85.63,75384.03,0.26,-0.0082,1e-05,1.10519]
[1776796094527,85.63,75383.06,0.26,-0.0082,1e-05,1.10579]
[1776796099562,85.63,75388.1,0.26,-0.00818,1e-05,1.1027]
[1776796103592,85.63,75403.4,0.26,-0.0081,1e-05,1.09337]
[1776796106611,85.63,75386.52,0.26,-0.00819,1e-05,1.10367]
[1776796111648,85.63,75396.39,0.26,-0.00812,1e-05,1.09602]
[1776796116682,85.63,75389.3,0.26,-0.00816,1e-05,1.10034]
[1776796121718,85.63,75389.82,0.26,-0.00816,1e-05,1.10003]
[1776796126752,85.63,75392.59,0.26,-0.00814,1e-05,1.09833]
[1776796131788,85.63,75394.68,0.26,-0.00813,1e-05,1.09706]
[1776796136823,85.63,75413.48,0.26,-0.00803,1e-05,1.08565]
[1776796141857,85.63,75413.58,0.26,-0.00803,1e-05,1.08559]
[1776796146891,85.63,75418.77,0.26,-0.00801,1e-05,1.08246]
[1776796151927,85.63,75419.67,0.26,-0.008,1e-05,1.08192]
[1776796156963,85.63,75412.49,0.26,-0.00804,1e-05,1.08625]
[1776796161461,85.63,75429.42,0.26,-0.00795,1e-05,1.07606]
[1776796167035,85.63,75426.45,0.26,-0.00797,1e-05,1.07784]
[1776796172067,85.63,75429.47,0.26,-0.00794,1e-05,1.07443]
[1776796177107,85.63,75432.92,0.26,-0.00792,1e-05,1.07237]
[1776796179120,85.63,75449.81,0.26,-0.00783,1e-05,1.06231]
[1776796180126,85.63,75464.87,0.26,-0.00776,1e-05,1.05341]
[1776796185167,85.63,75471.7,0.26,-0.00772,1e-05,1.04939]
[1776796190202,85.63,75480.57,0.26,-0.00768,1e-05,1.04419]
[1776796195236,85.63,75484.48,0.26,-0.00766,0.0,1.04191]
[1776796200272,85.63,75477.58,0.26,-0.00769,1e-05,1.04594]
[1776796205312,85.63,75492.29,0.26,-0.00762,0.0,1.03736]
[1776796208328,85.63,75506.46,0.26,-0.00755,0.0,1.02915]
[1776796213362,85.63,75504.99,0.26,-0.00756,0.0,1.03]
[1776796218401,85.63,75510.06,0.26,-0.00753,0.0,1.02707]
[1776796223432,85.63,75511.67,0.26,-0.00752,0.0,1.02614]
[1776796228471,85.63,75510.6,0.26,-0.00753,0.0,1.02676]
[1776796231570,85.63,75530.62,0.26,-0.00742,0.0,1.01374]
[1776796236599,85.63,75526.89,0.26,-0.00744,0.0,1.01587]
[1776796241633,85.63,75513.26,0.26,-0.00751,0.0,1.02368]
[1776796246668,85.63,75505.71,0.26,-0.00754,0.0,1.02803]
[1776796251705,85.63,75502.8,0.26,-0.00756,0.0,1.02971]
[1776796256741,85.63,75492.47,0.26,-0.00761,0.0,1.0357]
[1776796261779,85.63,75494.76,0.26,-0.0076,0.0,1.03437]
[1776796266813,85.63,75497.89,0.26,-0.00758,0.0,1.03255]
[1776796272249,85.63,75502.04,0.26,-0.00756,0.0,1.03015]
[1776796277888,85.63,75504.81,0.26,-0.00755,0.0,1.02855]
[1776796282923,85.63,75503.82,0.26,-0.00755,0.0,1.02912]
[1776796287958,85.63,75500.57,0.26,-0.00757,0.0,1.031]
[1776796292994,85.63,75504.11,0.26,-0.00754,0.0,1.02741]
[1776796295011,85.63,75518.16,0.26,-0.00747,0.0,1.01933]
[1776796300043,85.63,75524.07,0.26,-0.00744,0.0,1.01595]
[1776796305078,85.63,75532.45,0.26,-0.0074,0.0,1.01117]
[1776796310113,85.63,75536.59,0.26,-0.00738,0.0,1.00881]
[1776796315149,85.63,75538.35,0.26,-0.00737,0.0,1.00781]
[1776796320182,85.63,75539.23,0.26,-0.00737,0.0,1.00731]
[1776796322607,85.63,75553.4,0.26,-0.0073,0.0,0.9993]
[1776796328239,85.63,75560.93,0.26,-0.00727,0.0,0.99506]
[1776796333278,85.6,75564.39,0.26,-0.00724,0.0,0.99152]
[1776796336297,85.6,75579.16,0.26,-0.00716,0.0,0.98288]
[1776796338311,85.58,75596.67,0.26,-0.00707,0.0,0.97244]
[1776796343346,85.56,75586.08,0.26,-0.00711,0.0,0.97646]
[1776796348381,85.53,75566.12,0.26,-0.00719,0.0,0.98568]
[1776796353416,85.5,75555.78,0.26,-0.00721,0.0,0.98799]
[1776796358451,85.47,75563.98,0.26,-0.00715,0.0,0.98147]
[1776796363486,85.44,75560.15,0.26,-0.00716,0.0,0.98173]
[1776796368524,85.42,75563.69,0.26,-0.00712,0.0,0.9779]
[1776796373556,85.39,75569.43,0.26,-0.00708,0.0,0.97289]
[1776796378592,85.36,75572.51,0.26,-0.00705,0.0,0.96939]
[1776796383640,85.35,75562.72,0.26,-0.00709,0.0,0.97373]
[1776796386658,85.35,75576.48,0.26,-0.00703,0.0,0.96613]
[1776796391692,85.35,75584.75,0.26,-0.00699,0.0,0.9616]
[1776796396726,85.35,75586.61,0.26,-0.00698,0.0,0.96058]
[1776796401772,85.35,75583.85,0.26,-0.00699,0.0,0.96209]
[1776796406796,85.35,75572.01,0.26,-0.00705,0.0,0.96859]
[1776796411831,85.35,75576.82,0.26,-0.00701,0.0,0.96447]
[1776796416872,85.35,75574.55,0.26,-0.00702,0.0,0.96571]
[1776796421907,85.35,75563.64,0.26,-0.00708,0.0,0.97173]
[1776796426942,85.35,75566.78,0.26,-0.00706,0.0,0.96999]
[1776796431977,85.35,75565.59,0.26,-0.00707,0.0,0.97065]
[1776796437012,85.35,75574.98,0.26,-0.00702,0.0,0.96548]
[1776796442047,85.35,75573.28,0.26,-0.00703,0.0,0.96641]
[1776796447082,85.35,75571.95,0.26,-0.00704,0.0,0.96714]
[1776796449099,85.35,75588.92,0.26,-0.00696,0.0,0.95784]
[1776796454131,85.35,75589.89,0.26,-0.00695,0.0,0.95731]
[1776796459167,85.35,75591.79,0.26,-0.00695,0.0,0.95628]
[1776796464202,85.33,75598.35,0.26,-0.00691,0.0,0.95173]
[1776796469236,85.31,75602.9,0.26,-0.00687,0.0,0.9477]
[1776796474273,85.28,75599.91,0.26,-0.00686,0.0,0.94633]
[1776796479308,85.26,75592.8,0.26,-0.00688,0.0,0.94865]
[1776796483739,85.25,75575.2,0.26,-0.00696,0.0,0.95761]
[1776796489378,85.25,75566.85,0.26,-0.007,0.0,0.96219]
[1776796494414,85.25,75573.76,0.26,-0.00697,0.0,0.9584]
[1776796499449,85.25,75581.94,0.26,-0.00693,0.0,0.95393]
[1776796504484,85.25,75576.51,0.26,-0.00695,0.0,0.9569]
[1776796509519,85.25,75572.65,0.26,-0.00697,0.0,0.95901]
[1776796514554,85.25,75574.43,0.26,-0.00696,0.0,0.95803]
[1776796519589,85.25,75576.86,0.26,-0.00695,0.0,0.95671]
[1776796524624,85.25,75583.28,0.26,-0.00692,0.0,0.9532]
[1776796529661,85.25,75593.42,0.26,-0.00687,0.0,0.94738]
[1776796534100,85.24,75575.53,0.26,-0.00694,0.0,0.95502]
[1776796538722,85.24,75561.34,0.26,-0.00701,0.0,0.96278]
[1776796543758,85.24,75554.79,0.26,-0.00704,0.0,0.96639]
[1776796548794,85.24,75562.33,0.26,-0.007,0.0,0.96224]
[1776796553831,85.24,75569.81,0.26,-0.00697,0.0,0.95814]
[1776796558866,85.24,75568.86,0.26,-0.00697,0.0,0.95866]
[1776796563902,85.24,75562.71,0.26,-0.007,0.0,0.96203]
[1776796568936,85.24,75560.8,0.26,-0.00701,0.0,0.96308]
[1776796573972,85.24,75552.19,0.26,-0.00705,0.0,0.96782]
[1776796576991,85.24,75532.28,0.26,-0.00714,0.0,0.97886]
[1776796582028,85.24,75528.0,0.26,-0.00716,0.0,0.98125]
[1776796587063,85.24,75536.32,0.26,-0.00712,0.0,0.97661]
[1776796592098,85.24,75537.21,0.26,-0.00711,0.0,0.97462]
[1776796597134,85.23,75539.26,0.26,-0.00709,0.0,0.97276]
[1776796602168,85.2,75542.53,0.26,-0.00706,0.0,0.96917]
[1776796607207,85.19,75533.84,0.26,-0.0071,0.0,0.97362]
[1776796609220,85.19,75518.88,0.26,-0.00717,0.0,0.98196]
[1776796614661,85.19,75518.4,0.26,-0.00717,0.0,0.98223]
[1776796620297,85.19,75516.63,0.26,-0.00718,0.0,0.98322]
[1776796625331,85.19,75515.12,0.26,-0.00719,0.0,0.98406]
[1776796630365,85.19,75532.36,0.26,-0.00711,0.0,0.97445]
[1776796634806,85.19,75516.29,0.26,-0.00718,0.0,0.98341]
[1776796640436,85.19,75508.53,0.26,-0.00722,0.0,0.98776]
[1776796645473,85.19,75499.95,0.26,-0.00726,0.0,0.99259]
[1776796650508,85.19,75494.19,0.26,-0.00729,0.0,0.99584]
[1776796655541,85.19,75500.39,0.26,-0.00725,0.0,0.99083]
[1776796659569,85.19,75486.36,0.26,-0.00731,0.0,0.99876]
[1776796665017,85.19,75481.0,0.26,-0.00734,0.0,1.00181]
[1776796670653,85.19,75492.66,0.26,-0.00728,0.0,0.99519]
[1776796675682,85.19,75495.86,0.26,-0.00727,0.0,0.99338]
[1776796680718,85.19,75502.84,0.26,-0.00724,0.0,0.98945]
[1776796685754,85.19,75504.01,0.26,-0.00723,0.0,0.98879]
[1776796690789,85.19,75505.73,0.26,-0.00722,0.0,0.98782]
[1776796696831,85.17,75506.76,0.26,-0.0072,0.0,0.98565]
[1776796698848,85.16,75525.86,0.26,-0.00711,0.0,0.97421]
[1776796703883,85.13,75526.33,0.26,-0.00709,0.0,0.97211]
[1776796708920,85.12,75515.15,0.26,-0.00714,0.0,0.9776]
[1776796713955,85.11,75518.39,0.26,-0.0071,0.0,0.97321]
[1776796718990,85.08,75516.98,0.26,-0.00709,0.0,0.9722]
[1776796723341,85.06,75515.44,0.26,-0.00709,0.0,0.97199]
[1776796724024,85.05,75516.21,0.26,-0.00708,0.0,0.97085]
[1776796726964,85.05,75517.54,0.26,-0.00708,0.0,0.97012]
[1776796727046,85.05,75519.27,0.26,-0.00707,0.0,0.96916]
[1776796732082,85.05,75515.86,0.26,-0.00708,0.0,0.97105]
[1776796737122,85.05,75514.31,0.26,-0.00709,0.0,0.97191]
[1776796739135,85.05,75529.31,0.26,-0.00702,0.0,0.96361]
[1776796745174,85.05,75538.65,0.26,-0.00697,0.0,0.95814]
[1776796750210,85.05,75519.28,0.26,-0.00707,0.0,0.96882]
[1776796755244,85.05,75516.04,0.26,-0.00708,0.0,0.97062]
[1776796760280,85.05,75512.33,0.26,-0.0071,0.0,0.97268]
[1776796766322,85.05,75511.25,0.26,-0.0071,0.0,0.97328]
[1776796771357,85.05,75507.43,0.26,-0.00711,0.0,0.97391]
[1776796776394,85.05,75508.79,0.26,-0.0071,0.0,0.97316]
[1776796781429,85.05,75508.09,0.26,-0.00711,0.0,0.97354]
[1776796788477,85.05,75508.27,0.26,-0.00711,0.0,0.97344]
[1776796793511,85.05,75511.69,0.26,-0.00709,0.0,0.97154]
[1776796798549,85.05,75526.86,0.26,-0.00702,0.0,0.96315]
[1776796803582,85.05,75533.67,0.26,-0.00699,0.0,0.9594]
[1776796808617,85.05,75534.43,0.26,-0.00698,0.0,0.95898]
[1776796813652,85.05,75527.67,0.26,-0.00702,0.0,0.9627]
[1776796818686,85.05,75526.43,0.26,-0.00702,0.0,0.96338]
[1776796823723,85.05,75528.65,0.26,-0.00701,0.0,0.96216]
[1776796828758,85.05,75533.09,0.26,-0.00699,0.0,0.95972]
[1776796833794,85.05,75522.69,0.26,-0.00703,0.0,0.96396]
[1776796838830,85.05,75514.45,0.26,-0.00707,0.0,0.96852]
[1776796841871,85.05,75497.29,0.26,-0.00715,0.0,0.97807]
[1776796846910,85.05,75496.11,0.26,-0.00715,0.0,0.97873]
[1776796851944,85.05,75499.15,0.26,-0.00714,0.0,0.97703]
[1776796856980,85.05,75494.4,0.26,-0.00716,0.0,0.97969]
[1776796862014,85.05,75495.83,0.26,-0.00715,0.0,0.97889]
[1776796867051,85.05,75493.32,0.26,-0.00717,0.0,0.98029]
[1776796872085,85.05,75486.88,0.26,-0.0072,0.0,0.9839]
[1776796877121,85.05,75497.68,0.26,-0.00715,0.0,0.97785]
[1776796882158,85.05,75500.01,0.26,-0.00713,0.0,0.97655]
[1776796887190,85.05,75510.93,0.26,-0.00708,0.0,0.97047]
[1776796892225,85.05,75514.9,0.26,-0.00705,0.0,0.96678]
[1776796897260,85.05,75514.49,0.26,-0.00706,0.0,0.96701]
[1776796902295,85.05,75527.02,0.26,-0.007,0.0,0.9601]
[1776796907330,85.05,75522.77,0.26,-0.00702,0.0,0.96244]
[1776796912366,85.05,75518.65,0.26,-0.00704,0.0,0.96471]
[1776796917400,85.05,75514.64,0.26,-0.00706,0.0,0.96693]
[1776796922435,85.05,75514.33,0.26,-0.00706,0.0,0.9671]
[1776796927470,85.05,75512.03,0.26,-0.00707,0.0,0.96837]
[1776796932505,85.05,75507.85,0.26,-0.00709,0.0,0.97069]
[1776796937539,85.05,75515.65,0.26,-0.00705,0.0,0.96637]
[1776796942575,85.05,75515.1,0.26,-0.00705,0.0,0.96667]
[1776796947610,85.05,75507.52,0.26,-0.00709,0.0,0.97088]
[1776796952645,85.05,75509.91,0.26,-0.00707,0.0,0.96806]
[1776796957684,85.05,75521.91,0.26,-0.00701,0.0,0.96143]
[1776796962720,85.05,75524.87,0.26,-0.007,0.0,0.9598]
[1776796967755,85.05,75526.56,0.26,-0.00699,0.0,0.95887]
[1776796972790,85.05,75528.79,0.26,-0.00698,0.0,0.95764]
[1776796977825,85.05,75537.19,0.26,-0.00694,0.0,0.95304]
[1776796982860,85.05,75542.47,0.26,-0.00692,0.0,0.95016]
[1776796987900,85.05,75528.84,0.26,-0.00698,0.0,0.95762]
[1776796988907,85.05,75514.69,0.26,-0.00704,0.0,0.96541]
[1776796993943,85.05,75511.16,0.26,-0.00706,0.0,0.96737]
[1776796998980,85.05,75515.32,0.26,-0.00704,0.0,0.96506]
[1776797004018,85.05,75512.48,0.26,-0.00705,0.0,0.96663]
[1776797009050,85.05,75511.73,0.26,-0.00706,0.0,0.96705]
[1776797014085,85.05,75519.2,0.26,-0.00701,0.0,0.96144]
[1776797020128,85.05,75519.24,0.26,-0.00701,0.0,0.96142]
[1776797025163,85.05,75510.2,0.26,-0.00706,0.0,0.96641]
[1776797029191,85.05,75495.15,0.26,-0.00713,0.0,0.97477]
[1776797034235,85.05,75507.82,0.26,-0.00707,0.0,0.96773]
[1776797039261,85.05,75501.84,0.26,-0.00709,0.0,0.97105]
[1776797044300,85.05,75505.45,0.26,-0.00708,0.0,0.96904]
[1776797049331,85.05,75507.55,0.26,-0.00707,0.0,0.96788]
[1776797054367,85.05,75506.57,0.26,-0.00707,0.0,0.96842]
[1776797059400,85.05,75516.31,0.26,-0.00703,0.0,0.96303]
[1776797064436,85.05,75510.26,0.26,-0.00705,0.0,0.96638]
[1776797069470,85.05,75500.78,0.26,-0.0071,0.0,0.97163]
[1776797074507,85.05,75505.01,0.26,-0.00707,0.0,0.96779]
[1776797079541,85.05,75515.19,0.26,-0.00702,0.0,0.96216]
[1776797084580,85.05,75513.2,0.26,-0.00703,0.0,0.96326]
[1776797089611,85.05,75517.04,0.26,-0.00701,0.0,0.96114]
[1776797094646,85.05,75514.44,0.26,-0.00702,0.0,0.96258]
[1776797099681,85.05,75513.27,0.26,-0.00703,0.0,0.96322]
[1776797104720,85.05,75506.43,0.26,-0.00706,0.0,0.96701]
[1776797109751,85.05,75501.69,0.26,-0.00708,0.0,0.96964]
[1776797114786,85.05,75499.69,0.26,-0.00709,0.0,0.97075]
[1776797117808,85.05,75482.31,0.26,-0.00718,0.0,0.98045]
[1776797122843,85.05,75486.14,0.26,-0.00716,0.0,0.9783]
[1776797127878,85.05,75486.11,0.26,-0.00716,0.0,0.97832]
[1776797132912,85.05,75495.38,0.26,-0.0071,0.0,0.97165]
[1776797138344,85.05,75499.12,0.26,-0.00709,0.0,0.96957]
[1776797141987,85.05,75520.56,0.26,-0.00699,0.0,0.95773]
[1776797142992,85.05,75537.16,0.26,-0.00691,0.0,0.94864]
[1776797148417,85.05,75535.77,0.26,-0.00692,0.0,0.9494]
[1776797154071,85.05,75540.19,0.26,-0.0069,0.0,0.94699]
[1776797159107,85.05,75535.7,0.26,-0.00692,0.0,0.94944]
[1776797164141,85.05,75536.7,0.26,-0.00691,0.0,0.94889]
[1776797169175,85.05,75547.99,0.26,-0.00686,0.0,0.94275]
[1776797174210,85.05,75540.21,0.26,-0.00689,0.0,0.94698]
[1776797179245,85.05,75539.24,0.26,-0.0069,0.0,0.94751]
[1776797184279,85.05,75549.32,0.26,-0.00685,0.0,0.94203]
[1776797189315,85.05,75548.59,0.26,-0.00686,0.0,0.94243]
[1776797194350,85.03,75544.02,0.26,-0.00686,0.0,0.94198]
[1776797196364,85.03,75528.26,0.26,-0.00693,0.0,0.95056]
[1776797201400,85.03,75524.33,0.26,-0.00695,0.0,0.95271]
[1776797204422,85.03,75540.5,0.26,-0.00687,0.0,0.94389]
[1776797209455,85.03,75537.81,0.26,-0.00688,0.0,0.94536]
[1776797214491,85.02,75534.16,0.26,-0.0069,0.0,0.94675]
[1776797219527,85.02,75530.54,0.26,-0.00691,0.0,0.94872]
[1776797224561,85.02,75528.27,0.26,-0.00692,0.0,0.94996]
[1776797230606,85.02,75528.76,0.26,-0.00692,0.0,0.94969]
[1776797236646,85.02,75530.02,0.26,-0.00691,0.0,0.949]
[1776797241683,85.02,75527.98,0.26,-0.00692,0.0,0.95012]
[1776797246715,85.02,75519.71,0.26,-0.00696,0.0,0.95464]
[1776797248728,85.02,75496.34,0.26,-0.00707,0.0,0.96753]
[1776797253764,85.02,75492.92,0.26,-0.00708,0.0,0.96794]
[1776797258800,85.02,75482.13,0.26,-0.00713,0.0,0.97394]
[1776797264841,85.02,75483.92,0.26,-0.00712,0.0,0.97294]
[1776797270882,85.02,75476.41,0.26,-0.00715,0.0,0.97713]
[1776797275918,85.02,75483.24,0.26,-0.00712,0.0,0.97332]
[1776797280953,85.02,75484.3,0.26,-0.00712,0.0,0.97273]
[1776797285993,85.02,75489.39,0.26,-0.00709,0.0,0.9699]
[1776797290221,85.02,75489.34,0.26,-0.00709,0.0,0.96992]
[1776797291028,85.02,75483.77,0.26,-0.00712,0.0,0.97302]
[1776797291186,85.02,75483.77,0.26,-0.00712,0.0,0.97302]
[1776797292035,85.02,75480.93,0.26,-0.00713,0.0,0.97461]
[1776797297070,85.02,75470.12,0.26,-0.00718,0.0,0.98066]
[1776797299084,85.02,75455.36,0.26,-0.00726,0.0,0.98897]
[1776797304120,85.02,75451.98,0.26,-0.00727,0.0,0.99088]
[1776797309610,85.02,75445.0,0.26,-0.00731,0.0,0.99484]
[1776797315200,85.02,75425.57,0.26,-0.00739,0.0,1.0044]
[1776797320235,85.02,75424.58,0.26,-0.00739,0.0,1.00496]
[1776797325272,85.02,75422.16,0.26,-0.00741,0.0,1.00635]
[1776797330305,85.02,75422.49,0.26,-0.0074,0.0,1.00616]
[1776797335342,85.02,75424.37,0.26,-0.00739,0.0,1.00508]
[1776797340379,85.02,75422.15,0.26,-0.00741,0.0,1.00636]
[1776797345413,85.02,75436.24,0.26,-0.00734,0.0,0.9983]
[1776797350451,85.02,75433.37,0.26,-0.00735,0.0,0.99994]
[1776797355486,85.02,75421.22,0.26,-0.00741,0.0,1.00689]
[1776797360521,85.02,75419.76,0.26,-0.00742,0.0,1.00773]
[1776797365556,85.02,75418.88,0.26,-0.00742,0.0,1.00823]
[1776797370591,85.02,75426.92,0.26,-0.00738,0.0,1.00362]
[1776797375626,85.02,75424.45,0.26,-0.00738,0.0,1.00351]
[1776797380106,85.02,75410.59,0.26,-0.00745,0.0,1.01147]
[1776797385698,85.02,75414.29,0.26,-0.00743,0.0,1.00934]
[1776797390742,85.02,75415.3,0.26,-0.00743,0.0,1.00876]
[1776797395778,85.02,75402.23,0.26,-0.00749,0.0,1.01629]
[1776797400814,85.02,75405.07,0.26,-0.00748,0.0,1.01465]
[1776797405857,85.02,75398.75,0.26,-0.00751,0.0,1.01831]
[1776797410886,85.02,75389.44,0.26,-0.00756,0.0,1.02372]
[1776797415920,85.02,75392.84,0.26,-0.00754,0.0,1.02174]
[1776797420955,85.02,75393.77,0.26,-0.00754,0.0,1.0212]
[1776797425990,85.02,75407.42,0.26,-0.00747,0.0,1.01329]
[1776797431029,85.02,75409.79,0.26,-0.00744,0.0,1.01039]
[1776797436074,85.02,75418.88,0.26,-0.0074,0.0,1.00516]
[1776797441097,85.02,75432.45,0.26,-0.00733,0.0,0.99741]
[1776797446130,85.02,75437.07,0.26,-0.00731,0.0,0.99478]
[1776797451166,85.02,75426.37,0.26,-0.00736,0.0,1.00088]
[1776797456202,85.02,75422.35,0.26,-0.00738,0.0,1.00318]
[1776797461237,85.02,75424.35,0.26,-0.00737,0.0,1.00203]
[1776797466272,85.02,75416.63,0.26,-0.00741,0.0,1.00645]
[1776797471306,85.02,75415.87,0.26,-0.00741,0.0,1.00689]
[1776797474332,85.02,75393.45,0.26,-0.00753,0.0,1.01983]
[1776797479363,85.02,75386.35,0.26,-0.00756,0.0,1.02396]
[1776797484398,85.02,75382.48,0.26,-0.00758,1e-05,1.02622]
[1776797489434,85.02,75387.44,0.26,-0.00756,0.0,1.02333]
[1776797494469,85.02,75386.47,0.26,-0.00755,0.0,1.02234]
[1776797498496,85.02,75404.05,0.26,-0.00746,0.0,1.01215]
[1776797503532,85.02,75399.01,0.26,-0.00749,0.0,1.01507]
[1776797508585,85.02,75400.06,0.26,-0.00748,0.0,1.01446]
[1776797516631,85.02,75401.97,0.26,-0.00747,0.0,1.01336]
[1776797521665,85.02,75411.16,0.26,-0.00743,0.0,1.00806]
[1776797526703,85.02,75402.22,0.26,-0.00747,0.0,1.01321]
[1776797529723,85.02,75416.86,0.26,-0.0074,0.0,1.00479]
[1776797534758,85.02,75413.99,0.26,-0.00741,0.0,1.00643]
[1776797539793,85.02,75413.94,0.26,-0.00741,0.0,1.00646]
[1776797544829,85.02,75413.09,0.26,-0.00742,0.0,1.00695]
[1776797549865,85.02,75413.03,0.26,-0.00742,0.0,1.00699]
[1776797554898,85.02,75419.55,0.26,-0.00737,0.0,1.00171]
[1776797559934,85.02,75418.1,0.26,-0.00738,0.0,1.00254]
[1776797562956,85.02,75403.86,0.26,-0.00745,0.0,1.01072]
[1776797570023,85.02,75397.57,0.26,-0.00748,0.0,1.01435]
[1776797575049,85.02,75390.83,0.26,-0.00752,0.0,1.01826]
[1776797580079,85.02,75385.45,0.26,-0.00754,0.0,1.02138]
[1776797585115,85.02,75383.49,0.26,-0.00755,0.0,1.02252]
[1776797587132,85.02,75368.71,0.26,-0.00763,1e-05,1.03115]
[1776797592166,85.02,75369.43,0.26,-0.00762,1e-05,1.03073]
[1776797597202,85.02,75373.03,0.26,-0.00761,1e-05,1.02862]
[1776797603244,85.02,75372.03,0.26,-0.00761,1e-05,1.02921]
[1776797608286,85.02,75367.99,0.26,-0.00763,1e-05,1.03157]
[1776797613320,85.02,75370.71,0.26,-0.00761,1e-05,1.02842]
[1776797618356,85.02,75360.1,0.26,-0.00766,1e-05,1.03464]
[1776797622384,85.02,75339.55,0.26,-0.00776,1e-05,1.04678]
[1776797624398,85.02,75325.94,0.26,-0.00783,1e-05,1.05489]
[1776797629434,85.02,75326.07,0.26,-0.00783,1e-05,1.05481]
[1776797634469,85.02,75319.23,0.26,-0.00787,1e-05,1.05891]
[1776797639504,85.02,75325.2,0.26,-0.00784,1e-05,1.05533]
[1776797644538,85.02,75329.24,0.26,-0.00782,1e-05,1.05292]
[1776797649572,85.02,75338.0,0.26,-0.00777,1e-05,1.0477]
[1776797654608,85.02,75342.42,0.26,-0.00775,1e-05,1.04508]
[1776797659643,85.02,75330.64,0.26,-0.00781,1e-05,1.05209]
[1776797664678,85.02,75329.42,0.26,-0.00782,1e-05,1.05281]
[1776797669718,85.02,75326.48,0.26,-0.00783,1e-05,1.05457]
[1776797674753,85.02,75331.26,0.26,-0.0078,1e-05,1.05013]
[1776797678803,85.02,75333.82,0.26,-0.00778,1e-05,1.04861]
[1776797678913,85.02,75405.93,0.26,-0.00742,0.0,1.00645]
[1776797680395,85.02,75405.93,0.26,-0.00742,0.0,1.00645]
[1776797680407,85.02,75429.86,0.26,-0.0073,0.0,0.99278]
[1776797682250,85.02,75404.17,0.26,-0.00743,0.0,1.00746]
[1776797685379,85.02,75398.3,0.26,-0.00746,0.0,1.01084]
[1776797685438,85.02,75435.34,0.26,-0.00728,0.0,0.98967]
[1776797686867,85.02,75434.69,0.26,-0.00728,0.0,0.99004]
[1776797686927,85.02,75509.4,0.26,-0.00693,0.0,0.94847]
[1776797689903,85.02,75472.1,0.26,-0.0071,0.0,0.96904]
[1776797695080,85.02,75481.0,0.26,-0.00706,0.0,0.9641]
[1776797695168,85.02,75510.41,0.26,-0.00692,0.0,0.94792]
[1776797696038,85.02,75510.41,0.26,-0.00692,0.0,0.94792]
[1776797696140,85.02,75542.76,0.26,-0.00677,0.0,0.9304]
[1776797698969,85.02,75525.8,0.26,-0.00685,0.0,0.93955]
[1776797702462,85.02,75485.61,0.26,-0.00704,0.0,0.96155]
[1776797708034,85.02,75492.44,0.26,-0.00701,0.0,0.95778]
[1776797713071,85.02,75495.46,0.26,-0.00699,0.0,0.95612]
[1776797715086,85.02,75527.8,0.26,-0.00684,0.0,0.93847]
[1776797719120,85.02,75507.52,0.26,-0.00694,0.0,0.9495]
[1776797724161,85.02,75508.7,0.26,-0.00693,0.0,0.94886]
[1776797725166,85.02,75522.51,0.26,-0.00687,0.0,0.94134]
[1776797725727,85.02,75522.51,0.26,-0.00687,0.0,0.94134]
[1776797726176,85.02,75551.7,0.26,-0.00673,0.0,0.9256]
[1776797726695,85.02,75551.7,0.26,-0.00673,0.0,0.9256]
[1776797727184,85.02,75585.05,0.26,-0.00658,0.0,0.90791]
[1776797730208,85.02,75626.9,0.26,-0.0064,0.0,0.8861]
[1776797735244,85.01,75638.29,0.26,-0.00634,0.0,0.87848]
[1776797737261,85.0,75613.19,0.26,-0.00645,0.0,0.89104]
[1776797738272,85.0,75590.05,0.26,-0.00655,0.0,0.9031]
[1776797739274,85.0,75570.2,0.26,-0.00663,0.0,0.91355]
[1776797742297,85.0,75549.34,0.26,-0.00673,0.0,0.92465]
[1776797747334,84.99,75539.83,0.26,-0.00676,0.0,0.92866]
[1776797752369,84.98,75525.06,0.26,-0.00683,0.0,0.93634]
[1776797757404,84.97,75531.1,0.26,-0.00679,0.0,0.93252]
[1776797762440,84.97,75511.06,0.26,-0.00688,0.0,0.94281]
[1776797767479,84.97,75504.36,0.26,-0.00691,0.0,0.94646]
[1776797772510,84.97,75498.38,0.26,-0.00694,0.0,0.94973]
[1776797773524,84.97,75512.2,0.26,-0.00688,0.0,0.94219]
[1776797777551,84.97,75498.19,0.26,-0.00694,0.0,0.94984]
[1776797782585,84.97,75498.28,0.26,-0.00694,0.0,0.94979]
[1776797786615,84.97,75483.49,0.26,-0.00701,0.0,0.95791]
[1776797791649,84.97,75485.24,0.26,-0.00699,0.0,0.95546]
[1776797796685,84.97,75487.78,0.26,-0.00698,0.0,0.95407]
[1776797801720,84.97,75496.67,0.26,-0.00694,0.0,0.94919]
[1776797806755,84.97,75498.87,0.26,-0.00693,0.0,0.94799]
[1776797811790,84.97,75505.84,0.26,-0.00689,0.0,0.94418]
[1776797816825,84.97,75506.34,0.26,-0.00689,0.0,0.94391]
[1776797821861,84.97,75518.8,0.26,-0.00684,0.0,0.93715]
[1776797824881,84.97,75534.07,0.26,-0.00677,0.0,0.92891]
[1776797826894,84.97,75519.57,0.26,-0.00683,0.0,0.93673]
[1776797830928,84.97,75535.85,0.26,-0.00676,0.0,0.92795]
[1776797831949,84.97,75556.56,0.26,-0.00666,0.0,0.91689]
[1776797833446,84.97,75581.43,0.26,-0.00655,0.0,0.90376]
[1776797838987,84.95,75583.64,0.26,-0.00653,0.0,0.90131]
[1776797844025,84.93,75596.25,0.26,-0.00647,0.0,0.8937]
[1776797849062,84.91,75603.6,0.26,-0.00643,0.0,0.8889]
[1776797854097,84.9,75592.32,0.26,-0.00646,0.0,0.89243]
[1776797856111,84.89,75607.14,0.26,-0.00639,0.0,0.88438]
[1776797859132,84.89,75621.45,0.26,-0.00633,0.0,0.87652]
[1776797864167,84.87,75625.4,0.26,-0.00631,0.0,0.87369]
[1776797869203,84.84,75625.92,0.26,-0.00629,0.0,0.8713]
[1776797871216,84.83,75609.6,0.26,-0.00635,0.0,0.87933]
[1776797876253,84.82,75600.53,0.26,-0.00639,0.0,0.88312]
[1776797881286,84.81,75610.6,0.26,-0.00633,0.0,0.87708]
[1776797886321,84.79,75602.91,0.26,-0.00636,0.0,0.88017]
[1776797891357,84.78,75601.33,0.26,-0.00636,0.0,0.88012]
[1776797896394,84.77,75593.53,0.26,-0.00639,0.0,0.88325]
[1776797901428,84.75,75583.44,0.26,-0.00642,0.0,0.88754]
[1776797906461,84.74,75586.93,0.26,-0.0064,0.0,0.88481]
[1776797911496,84.72,75592.58,0.26,-0.00636,0.0,0.87978]
[1776797916532,84.72,75574.12,0.26,-0.00644,0.0,0.88933]
[1776797921566,84.72,75574.56,0.26,-0.00644,0.0,0.8891]
[1776797924587,84.72,75588.35,0.26,-0.00638,0.0,0.88196]
[1776797929622,84.72,75599.5,0.26,-0.00633,0.0,0.87606]
[1776797934657,84.71,75590.63,0.26,-0.00636,0.0,0.87993]
[1776797939693,84.7,75585.27,0.26,-0.00638,0.0,0.88217]
[1776797944727,84.7,75577.04,0.26,-0.00642,0.0,0.88643]
[1776797949762,84.7,75572.56,0.26,-0.00644,0.0,0.88875]
[1776797954797,84.7,75568.97,0.26,-0.00645,0.0,0.89062]
[1776797959834,84.7,75575.3,0.26,-0.00642,0.0,0.88733]
[1776797964870,84.7,75582.13,0.26,-0.00639,0.0,0.88379]
[1776797969904,84.7,75581.06,0.26,-0.0064,0.0,0.88434]
[1776797974941,84.7,75582.89,0.26,-0.00638,0.0,0.88199]
[1776797979976,84.7,75592.54,0.26,-0.00634,0.0,0.87702]
[1776797980984,84.7,75607.09,0.26,-0.00628,0.0,0.86958]
[1776797986018,84.69,75598.06,0.26,-0.00631,0.0,0.87355]
[1776797991054,84.68,75609.16,0.26,-0.00626,0.0,0.86713]
[1776797996088,84.67,75606.04,0.26,-0.00626,0.0,0.868]
[1776798001135,84.66,75601.91,0.26,-0.00628,0.0,0.86937]
[1776798006182,84.65,75601.81,0.26,-0.00627,0.0,0.8687]
[1776798009202,84.64,75617.63,0.26,-0.0062,0.0,0.86024]
[1776798014781,84.63,75621.03,0.26,-0.00618,0.0,0.85775]
[1776798018262,84.62,75635.22,0.26,-0.00612,0.0,0.85025]
[1776798022292,84.61,75653.69,0.26,-0.00604,0.0,0.84063]
[1776798027327,84.61,75663.84,0.26,-0.00599,0.0,0.83515]
[1776798032372,84.6,75662.98,0.26,-0.00598,0.0,0.83379]
[1776798037404,84.59,75674.36,0.26,-0.00593,0.0,0.82784]
[1776798041430,84.59,75688.33,0.26,-0.00588,0.0,0.82076]
[1776798046466,84.58,75666.27,0.26,-0.00596,0.0,0.83126]
[1776798050498,84.58,75650.83,0.26,-0.00602,0.0,0.83855]
[1776798055530,84.57,75642.35,0.26,-0.00605,0.0,0.84229]
[1776798060566,84.56,75641.75,0.26,-0.00605,0.0,0.84212]
[1776798065602,84.56,75646.22,0.26,-0.00603,0.0,0.83945]
[1776798068621,84.55,75660.22,0.26,-0.00597,0.0,0.83227]
[1776798071644,84.55,75675.82,0.26,-0.00591,0.0,0.82439]
[1776798075737,84.53,75693.53,0.26,-0.00583,0.0,0.81499]
[1776798076678,84.53,75715.7,0.26,-0.00574,0.0,0.80426]
[1776798078318,84.53,75726.02,0.26,-0.0057,0.0,0.79932]
[1776798078692,84.53,75730.26,0.26,-0.00568,0.0,0.79731]
[1776798082741,84.53,75722.66,0.26,-0.00571,0.0,0.80092]
[1776798082754,84.53,75726.69,0.26,-0.0057,0.0,0.799]
[1776798087759,84.53,75716.41,0.26,-0.00574,0.0,0.8039]
[1776798092796,84.53,75717.11,0.26,-0.00573,0.0,0.80226]
[1776798097834,84.53,75727.16,0.26,-0.00569,0.0,0.79747]
[1776798102868,84.53,75731.66,0.26,-0.00567,0.0,0.79534]
[1776798107904,84.53,75736.8,0.26,-0.00565,0.0,0.7929]
[1776798112937,84.53,75742.22,0.26,-0.00563,0.0,0.79035]
[1776798117972,84.53,75728.55,0.26,-0.00568,0.0,0.79681]
[1776798120996,84.53,75713.55,0.26,-0.00574,0.0,0.80396]
[1776798126032,84.53,75719.41,0.26,-0.00572,0.0,0.80116]
[1776798131068,84.53,75720.67,0.26,-0.00571,0.0,0.80056]
[1776798136103,84.53,75732.64,0.26,-0.00566,0.0,0.79487]
[1776798141139,84.53,75721.93,0.26,-0.00571,0.0,0.79996]
[1776798143152,84.53,75706.19,0.26,-0.00577,0.0,0.80748]
[1776798148186,84.53,75703.91,0.26,-0.00578,0.0,0.80858]
[1776798152214,84.53,75715.15,0.26,-0.00572,0.0,0.80188]
[1776798157251,84.53,75715.35,0.26,-0.00572,0.0,0.80178]
[1776798162285,84.53,75719.47,0.26,-0.00571,0.0,0.79982]
[1776798165863,84.53,75742.9,0.26,-0.00562,0.0,0.78873]
[1776798171352,84.53,75746.87,0.26,-0.0056,0.0,0.78686]
[1776798176386,84.53,75738.53,0.26,-0.00563,0.0,0.79079]
[1776798181421,84.53,75729.2,0.26,-0.00567,0.0,0.7952]
[1776798186455,84.53,75740.11,0.26,-0.00563,0.0,0.79004]
[1776798191489,84.53,75751.52,0.26,-0.00558,0.0,0.78468]
[1776798196078,84.53,75733.74,0.26,-0.00565,0.0,0.79305]
[1776798201569,84.53,75731.39,0.26,-0.00566,0.0,0.79416]
[1776798206606,84.53,75737.37,0.26,-0.00564,0.0,0.79134]
[1776798211640,84.53,75725.09,0.26,-0.00568,0.0,0.79584]
[1776798216674,84.53,75724.57,0.26,-0.00568,0.0,0.79609]
[1776798221709,84.53,75719.74,0.26,-0.0057,0.0,0.79838]
[1776798226743,84.53,75718.19,0.26,-0.0057,0.0,0.79912]
[1776798231778,84.53,75712.22,0.26,-0.00573,0.0,0.80197]
[1776798236817,84.53,75720.67,0.26,-0.00569,0.0,0.79794]
[1776798241849,84.53,75731.81,0.26,-0.00565,0.0,0.79266]
[1776798246884,84.53,75739.66,0.26,-0.00562,0.0,0.78896]
[1776798251924,84.53,75736.24,0.26,-0.00563,0.0,0.79057]
[1776798256957,84.53,75733.28,0.26,-0.00564,0.0,0.79197]
[1776798261993,84.53,75741.43,0.26,-0.00561,0.0,0.78812]
[1776798267028,84.53,75740.23,0.26,-0.00562,0.0,0.78869]
[1776798272062,84.53,75737.57,0.26,-0.00562,0.0,0.78864]
[1776798277097,84.53,75736.55,0.26,-0.00562,0.0,0.78912]
[1776798282153,84.53,75737.92,0.26,-0.00562,0.0,0.78848]
[1776798286187,84.53,75723.68,0.26,-0.00567,0.0,0.7952]
[1776798289207,84.53,75740.44,0.26,-0.00561,0.0,0.78729]
[1776798294242,84.53,75754.74,0.26,-0.00555,0.0,0.7806]
[1776798299277,84.53,75750.56,0.26,-0.00557,0.0,0.78255]
[1776798304315,84.53,75750.76,0.26,-0.00557,0.0,0.78246]
[1776798309352,84.53,75760.05,0.26,-0.00553,0.0,0.77812]
[1776798312395,84.53,75781.49,0.26,-0.00545,0.0,0.7682]
[1776798315406,84.53,75795.51,0.26,-0.0054,0.0,0.76178]
[1776798320441,84.53,75799.84,0.26,-0.00538,0.0,0.7598]
[1776798325478,84.53,75794.68,0.26,-0.0054,0.0,0.76216]
[1776798329504,84.53,75779.75,0.26,-0.00546,0.0,0.76901]
[1776798334539,84.53,75770.05,0.26,-0.00549,0.0,0.77221]
[1776798339574,84.53,75766.17,0.26,-0.0055,0.0,0.774]
[1776798344609,84.53,75769.26,0.26,-0.00549,0.0,0.77257]
[1776798349643,84.53,75764.86,0.26,-0.00551,0.0,0.77461]
[1776798354682,84.53,75761.96,0.26,-0.00552,0.0,0.77595]
[1776798359716,84.53,75757.22,0.26,-0.00553,0.0,0.77816]
[1776798363749,84.53,75735.59,0.26,-0.00562,0.0,0.78828]
[1776798368785,84.53,75730.58,0.26,-0.00564,0.0,0.79064]
[1776798373850,84.53,75726.25,0.26,-0.00565,0.0,0.79268]
[1776798378884,84.53,75741.03,0.26,-0.0056,0.0,0.78572]
[1776798383919,84.53,75745.02,0.26,-0.00558,0.0,0.78385]
[1776798386944,84.53,75761.55,0.26,-0.00552,0.0,0.77614]
[1776798391981,84.53,75765.15,0.26,-0.0055,0.0,0.77319]
[1776798397017,84.53,75771.65,0.26,-0.00547,0.0,0.77019]
[1776798402053,84.53,75771.62,0.26,-0.00547,0.0,0.7702]
[1776798407086,84.53,75772.17,0.26,-0.00547,0.0,0.76995]
[1776798412126,84.53,75752.61,0.26,-0.00554,0.0,0.77902]
[1776798417160,84.53,75744.71,0.26,-0.00557,0.0,0.7827]
[1776798422198,84.53,75744.8,0.26,-0.00557,0.0,0.78266]
[1776798425217,84.53,75730.98,0.26,-0.00563,0.0,0.78915]
[1776798430251,84.53,75734.89,0.26,-0.00561,0.0,0.78731]
[1776798435287,84.53,75736.39,0.26,-0.00561,0.0,0.78661]
[1776798440322,84.53,75742.05,0.26,-0.00558,0.0,0.78395]
[1776798445358,84.53,75743.92,0.26,-0.00558,0.0,0.78307]
[1776798450394,84.53,75745.87,0.26,-0.00557,0.0,0.78216]
[1776798455429,84.53,75756.85,0.26,-0.00552,0.0,0.77576]
[1776798460464,84.53,75754.94,0.26,-0.00553,0.0,0.77665]
[1776798465502,84.53,75755.04,0.26,-0.00552,0.0,0.7766]
[1776798470538,84.53,75768.49,0.26,-0.00547,0.0,0.77037]
[1776798475573,84.53,75764.65,0.26,-0.00549,0.0,0.77214]
[1776798480609,84.53,75766.68,0.26,-0.00548,0.0,0.77121]
[1776798485644,84.53,75771.25,0.26,-0.00546,0.0,0.7691]
[1776798490678,84.53,75770.14,0.26,-0.00547,0.0,0.76961]
[1776798495716,84.53,75765.5,0.26,-0.00549,0.0,0.77175]
[1776798500749,84.53,75762.23,0.26,-0.0055,0.0,0.77326]
[1776798505786,84.53,75762.52,0.26,-0.0055,0.0,0.77313]
[1776798508300,84.53,75746.28,0.26,-0.00556,0.0,0.78068]
[1776798514848,84.53,75749.58,0.26,-0.00554,0.0,0.77785]
[1776798519883,84.53,75752.36,0.26,-0.00553,0.0,0.77656]
[1776798524918,84.53,75762.8,0.26,-0.00549,0.0,0.77172]
[1776798529952,84.53,75767.28,0.26,-0.00547,0.0,0.76965]
[1776798532978,84.53,75752.88,0.26,-0.00552,0.0,0.77632]
[1776798538511,84.53,75753.71,0.26,-0.00552,0.0,0.77593]
[1776798544055,84.53,75742.39,0.26,-0.00556,0.0,0.78121]
[1776798549090,84.53,75747.79,0.26,-0.00554,0.0,0.77869]
[1776798554126,84.53,75747.99,0.26,-0.00554,0.0,0.77859]
[1776798558154,84.53,75733.54,0.26,-0.0056,0.0,0.78535]
[1776798563189,84.53,75746.81,0.26,-0.00555,0.0,0.77914]
[1776798568224,84.53,75746.92,0.26,-0.00555,0.0,0.77909]
[1776798573259,84.53,75744.31,0.26,-0.00555,0.0,0.77902]
[1776798578295,84.53,75741.66,0.26,-0.00556,0.0,0.78026]
[1776798583330,84.53,75735.0,0.26,-0.00558,0.0,0.78337]
[1776798588365,84.53,75736.45,0.26,-0.00558,0.0,0.78269]
[1776798590379,84.53,75721.16,0.26,-0.00564,0.0,0.78988]
[1776798595414,84.53,75719.82,0.26,-0.00564,0.0,0.79051]
[1776798597429,84.53,75705.52,0.26,-0.0057,0.0,0.79729]
[1776798602464,84.53,75701.87,0.26,-0.00571,0.0,0.79903]
[1776798607499,84.53,75702.56,0.26,-0.00571,0.0,0.7987]
[1776798612534,84.53,75701.58,0.26,-0.00571,0.0,0.79916]
[1776798617569,84.53,75700.95,0.26,-0.00572,0.0,0.79946]
[1776798622603,84.53,75701.56,0.26,-0.00571,0.0,0.79917]
[1776798627639,84.53,75713.69,0.26,-0.00567,0.0,0.79341]
[1776798631671,84.53,75731.98,0.26,-0.00559,0.0,0.78349]
[1776798636705,84.53,75734.61,0.26,-0.00558,0.0,0.78226]
[1776798641742,84.53,75737.6,0.26,-0.00556,0.0,0.78086]
[1776798645768,84.53,75752.74,0.26,-0.00551,0.0,0.77382]
[1776798650802,84.53,75755.25,0.26,-0.0055,0.0,0.77265]
[1776798655838,84.53,75744.94,0.26,-0.00554,0.0,0.77744]
[1776798661882,84.53,75745.06,0.26,-0.00554,0.0,0.77738]
[1776798666918,84.53,75757.71,0.26,-0.00549,0.0,0.77152]
[1776798671958,84.53,75762.04,0.26,-0.00547,0.0,0.76951]
[1776798676987,84.53,75761.23,0.26,-0.00547,0.0,0.76989]
[1776798682038,84.53,75759.41,0.26,-0.00548,0.0,0.77073]
[1776798687076,84.53,75757.7,0.26,-0.00549,0.0,0.77152]
[1776798692109,84.53,75767.1,0.26,-0.00544,0.0,0.76591]
[1776798697146,84.53,75763.18,0.26,-0.00546,0.0,0.76771]
[1776798702179,84.53,75768.42,0.26,-0.00544,0.0,0.7653]
[1776798707214,84.53,75761.92,0.26,-0.00546,0.0,0.76829]
[1776798712249,84.53,75762.27,0.26,-0.00546,0.0,0.76813]
[1776798717284,84.53,75757.52,0.26,-0.00548,0.0,0.77032]
[1776798722320,84.53,75730.72,0.26,-0.00558,0.0,0.78279]
[1776798727354,84.53,75731.39,0.26,-0.00558,0.0,0.78248]
[1776798728953,84.53,75739.28,0.26,-0.00555,0.0,0.77879]
[1776798729369,84.53,75749.21,0.26,-0.00551,0.0,0.77417]
[1776798734402,84.53,75748.13,0.26,-0.00552,0.0,0.77467]
[1776798739439,84.53,75749.17,0.26,-0.00551,0.0,0.77419]
[1776798744472,84.53,75749.86,0.26,-0.00551,0.0,0.77387]
[1776798749514,84.53,75751.41,0.26,-0.0055,0.0,0.77315]
[1776798754547,84.53,75761.4,0.26,-0.00546,0.0,0.76726]
[1776798759582,84.53,75754.2,0.26,-0.00548,0.0,0.77058]
[1776798764616,84.53,75745.9,0.26,-0.00552,0.0,0.77442]
[1776798769652,84.53,75759.05,0.26,-0.00547,0.0,0.76834]
[1776798774687,84.53,75748.8,0.26,-0.0055,0.0,0.77308]
[1776798779723,84.53,75742.41,0.26,-0.00553,0.0,0.77604]
[1776798784759,84.53,75738.72,0.26,-0.00554,0.0,0.77776]
[1776798789796,84.53,75753.73,0.26,-0.00549,0.0,0.7708]
[1776798794829,84.53,75765.61,0.26,-0.00544,0.0,0.76532]
[1776798800384,84.53,75756.37,0.26,-0.00548,0.0,0.76958]
[1776798805907,84.53,75745.45,0.26,-0.00552,0.0,0.77463]
[1776798810942,84.53,75749.88,0.26,-0.0055,0.0,0.77258]
[1776798815978,84.53,75753.88,0.26,-0.00548,0.0,0.76945]
[1776798821012,84.53,75754.27,0.26,-0.00547,0.0,0.76927]
[1776798826047,84.53,75755.64,0.26,-0.00547,0.0,0.76863]
[1776798831082,84.53,75754.78,0.26,-0.00547,0.0,0.76903]
[1776798836117,84.53,75749.95,0.26,-0.00549,0.0,0.77126]
[1776798841155,84.53,75744.12,0.26,-0.00551,0.0,0.77396]
[1776798843171,84.53,75712.1,0.26,-0.00564,0.0,0.78895]
[1776798848210,84.53,75695.93,0.26,-0.0057,0.0,0.79661]
[1776798853245,84.53,75707.15,0.26,-0.00566,0.0,0.79128]
[1776798858280,84.53,75713.96,0.26,-0.00563,0.0,0.78807]
[1776798861563,84.53,75713.74,0.26,-0.00563,0.0,0.78817]
[1776798861609,84.53,75713.82,0.26,-0.00563,0.0,0.78814]
[1776798867343,84.53,75704.62,0.26,-0.00567,0.0,0.79248]
[1776798869359,84.53,75721.11,0.26,-0.0056,0.0,0.78471]
[1776798870882,84.53,75737.4,0.26,-0.00554,0.0,0.77709]
[1776798872382,84.53,75703.21,0.26,-0.00566,0.0,0.79184]
[1776798873391,84.53,75684.75,0.26,-0.00573,0.0,0.80062]
[1776798876418,84.53,75666.73,0.26,-0.00581,0.0,0.80927]
[1776798878969,84.53,75666.39,0.26,-0.00581,0.0,0.80944]
[1776798879473,84.53,75657.75,0.26,-0.00584,0.0,0.81361]
[1776798880527,84.53,75657.75,0.26,-0.00584,0.0,0.81361]
[1776798880594,84.53,75599.68,0.26,-0.00608,0.0,0.84217]
[1776798886518,84.53,75588.26,0.26,-0.00613,0.0,0.84789]
[1776798891551,84.53,75598.02,0.26,-0.00609,0.0,0.843]
[1776798896585,84.53,75610.58,0.26,-0.00603,0.0,0.83675]
[1776798901625,84.53,75616.49,0.26,-0.00601,0.0,0.83382]
[1776798902633,84.53,75645.88,0.26,-0.00589,0.0,0.81938]
[1776798907668,84.53,75639.66,0.26,-0.00591,0.0,0.82242]
[1776798911696,84.53,75620.57,0.26,-0.00599,0.0,0.8318]
[1776798916730,84.53,75623.23,0.26,-0.00598,0.0,0.83049]
[1776798921765,84.53,75615.06,0.26,-0.00601,0.0,0.83453]
[1776798925014,84.53,75625.07,0.26,-0.00597,0.0,0.82958]
[1776798925068,84.53,75593.54,0.26,-0.0061,0.0,0.84524]
[1776798926377,84.53,75593.54,0.26,-0.0061,0.0,0.84524]
[1776798926823,84.53,75591.66,0.26,-0.00611,0.0,0.84618]
[1776798927827,84.53,75552.94,0.26,-0.00628,0.0,0.86577]
[1776798929860,84.53,75575.66,0.26,-0.00618,0.0,0.85423]
[1776798934887,84.53,75564.29,0.26,-0.00622,0.0,0.85861]
[1776798939924,84.53,75557.58,0.26,-0.00625,0.0,0.86202]
[1776798942945,84.53,75575.31,0.26,-0.00617,0.0,0.85303]
[1776798947979,84.53,75594.82,0.26,-0.00609,0.0,0.84323]
[1776798953020,84.53,75599.23,0.26,-0.00607,0.0,0.84103]
[1776798956037,84.53,75580.43,0.26,-0.00615,0.0,0.85045]
[1776798961073,84.53,75578.81,0.26,-0.00616,0.0,0.85126]
[1776798964094,84.53,75592.53,0.26,-0.0061,0.0,0.84438]
[1776798967116,84.53,75607.66,0.26,-0.00604,0.0,0.83684]
[1776798972150,84.53,75613.83,0.26,-0.00601,0.0,0.83378]
[1776798977184,84.53,75605.62,0.26,-0.00604,0.0,0.83785]
[1776798982224,84.53,75600.85,0.26,-0.00606,0.0,0.84022]
[1776798987262,84.53,75596.5,0.26,-0.00608,0.0,0.84239]
[1776798991802,84.53,75611.44,0.26,-0.00601,0.0,0.8336]
[1776798997328,84.53,75603.75,0.26,-0.00604,0.0,0.83742]
[1776799002362,84.53,75601.78,0.26,-0.00605,0.0,0.8384]
[1776799007400,84.53,75609.82,0.26,-0.00602,0.0,0.83441]
[1776799012432,84.53,75621.67,0.26,-0.00597,0.0,0.82855]
[1776799017468,84.53,75622.57,0.26,-0.00596,0.0,0.82811]
[1776799022503,84.53,75625.25,0.26,-0.00595,0.0,0.82679]
[1776799027544,84.53,75629.0,0.26,-0.00594,0.0,0.82495]
[1776799028599,84.53,75600.11,0.26,-0.00606,0.0,0.83923]
[1776799033615,84.53,75594.18,0.26,-0.00608,0.0,0.84218]
[1776799038650,84.53,75584.53,0.26,-0.00612,0.0,0.84701]
[1776799043685,84.53,75587.24,0.26,-0.00611,0.0,0.84565]
[1776799048723,84.53,75592.85,0.26,-0.00609,0.0,0.84285]
[1776799053762,84.53,75585.34,0.26,-0.00611,0.0,0.84524]
[1776799058793,84.53,75576.3,0.26,-0.00615,0.0,0.84978]
[1776799063827,84.53,75573.31,0.26,-0.00616,0.0,0.85128]
[1776799068863,84.53,75575.32,0.26,-0.00615,0.0,0.85027]
[1776799073897,84.53,75577.84,0.26,-0.00614,0.0,0.849]
[1776799078932,84.53,75595.13,0.26,-0.00607,0.0,0.84034]
[1776799083968,84.53,75592.67,0.26,-0.00608,0.0,0.84157]
[1776799089002,84.53,75599.39,0.26,-0.00605,0.0,0.83822]
[1776799094037,84.53,75581.43,0.26,-0.00613,0.0,0.8472]
[1776799099072,84.53,75585.37,0.26,-0.00611,0.0,0.84522]
[1776799104107,84.53,75587.55,0.26,-0.0061,0.0,0.84413]
[1776799109142,84.53,75586.6,0.26,-0.0061,0.0,0.84461]
[1776799113173,84.53,75606.76,0.26,-0.00601,0.0,0.83321]
[1776799118207,84.53,75605.24,0.26,-0.00602,0.0,0.83396]
[1776799123242,84.53,75614.68,0.26,-0.00598,0.0,0.82929]
[1776799128277,84.53,75608.67,0.26,-0.006,0.0,0.83226]
[1776799133313,84.53,75602.63,0.26,-0.00603,0.0,0.83525]
[1776799136334,84.53,75619.07,0.26,-0.00596,0.0,0.82713]
[1776799141368,84.53,75624.77,0.26,-0.00594,0.0,0.82433]
[1776799146404,84.53,75607.29,0.26,-0.00601,0.0,0.83294]
[1776799151442,84.53,75633.98,0.26,-0.0059,0.0,0.81983]
[1776799156479,84.53,75651.25,0.26,-0.00583,0.0,0.81143]
[1776799157486,84.53,75667.23,0.26,-0.00577,0.0,0.80373]
[1776799163047,84.53,75636.56,0.26,-0.00589,0.0,0.81857]
[1776799168563,84.53,75625.88,0.26,-0.00593,0.0,0.82379]
[1776799173598,84.53,75628.04,0.26,-0.00591,0.0,0.82139]
[1776799178634,84.53,75627.06,0.26,-0.00592,0.0,0.82187]
[1776799183672,84.53,75627.12,0.26,-0.00592,0.0,0.82184]
[1776799186691,84.53,75607.93,0.26,-0.006,0.0,0.83127]
[1776799191726,84.53,75603.01,0.26,-0.00602,0.0,0.83371]
[1776799196760,84.53,75602.44,0.26,-0.00602,0.0,0.83399]
[1776799201804,84.53,75623.62,0.26,-0.00593,0.0,0.82355]
[1776799203340,84.53,75648.77,0.26,-0.00583,0.0,0.8113]
[1776799208858,84.53,75650.61,0.26,-0.00582,0.0,0.81041]
[1776799213911,84.53,75645.07,0.26,-0.00585,0.0,0.81309]
[1776799218933,84.53,75650.22,0.26,-0.00582,0.0,0.8106]
[1776799223968,84.53,75649.4,0.26,-0.00583,0.0,0.811]
[1776799228000,84.53,75665.11,0.26,-0.00577,0.0,0.80343]
[1776799233031,84.53,75673.42,0.26,-0.00572,0.0,0.79813]
[1776799238067,84.53,75668.38,0.26,-0.00574,0.0,0.80054]
[1776799243101,84.53,75674.8,0.26,-0.00572,0.0,0.79747]
[1776799248136,84.53,75695.9,0.26,-0.00564,0.0,0.78747]
[1776799253171,84.53,75699.32,0.26,-0.00562,0.0,0.78585]
[1776799258207,84.53,75703.33,0.26,-0.00561,0.0,0.78397]
[1776799263243,84.53,75701.14,0.26,-0.00562,0.0,0.785]
[1776799268279,84.53,75703.98,0.26,-0.0056,0.0,0.78366]
[1776799273312,84.53,75703.78,0.26,-0.0056,0.0,0.78376]
[1776799277352,84.53,75721.09,0.26,-0.00554,0.0,0.77566]
[1776799278364,84.53,75740.24,0.26,-0.00547,0.0,0.76679]
[1776799278765,84.53,75740.24,0.26,-0.00547,0.0,0.76679]
[1776799279375,84.53,75758.63,0.26,-0.0054,0.0,0.75835]
[1776799280108,84.53,75758.63,0.26,-0.0054,0.0,0.75835]
[1776799280389,84.53,75797.98,0.26,-0.00525,0.0,0.74056]
[1776799282408,84.53,75774.53,0.26,-0.00534,0.0,0.75112]
[1776799284409,84.53,75758.8,0.26,-0.0054,0.0,0.75827]
[1776799289456,84.53,75789.58,0.26,-0.00528,0.0,0.74433]
[1776799291473,84.53,75770.85,0.26,-0.00534,0.0,0.75152]
[1776799296505,84.53,75769.97,0.26,-0.00535,0.0,0.75192]
[1776799298525,84.53,75752.48,0.26,-0.00541,0.0,0.75989]
[1776799303554,84.53,75760.96,0.26,-0.00538,0.0,0.75602]
[1776799308596,84.53,75767.03,0.26,-0.00536,0.0,0.75326]
[1776799313628,84.53,75758.78,0.26,-0.00539,0.0,0.75701]
[1776799318663,84.53,75741.22,0.26,-0.00545,0.0,0.76506]
[1776799324285,84.53,75735.18,0.26,-0.00548,0.0,0.76784]
[1776799329741,84.53,75725.54,0.26,-0.00551,0.0,0.7723]
[1776799334776,84.53,75733.55,0.26,-0.00548,0.0,0.76859]
[1776799338803,84.53,75747.53,0.26,-0.00543,0.0,0.76216]
[1776799344425,84.53,75761.14,0.26,-0.00538,0.0,0.75593]
[1776799349884,84.53,75757.01,0.26,-0.00539,0.0,0.75782]
[1776799352905,84.53,75740.46,0.26,-0.00545,0.0,0.76413]
[1776799357942,84.53,75745.44,0.26,-0.00543,0.0,0.76184]
[1776799362979,84.53,75742.14,0.26,-0.00544,0.0,0.76336]
[1776799369017,84.53,75749.35,0.26,-0.00541,0.0,0.76005]
[1776799374637,84.53,75744.28,0.26,-0.00543,0.0,0.76237]
[1776799380096,84.53,75738.06,0.26,-0.00546,0.0,0.76523]
[1776799385131,84.53,75747.25,0.26,-0.00542,0.0,0.76101]
[1776799387145,84.53,75761.05,0.26,-0.00537,0.0,0.75471]
[1776799392179,84.53,75764.97,0.26,-0.00536,0.0,0.75293]
[1776799397215,84.53,75764.14,0.26,-0.00536,0.0,0.7533]
[1776799402255,84.53,75780.11,0.26,-0.0053,0.0,0.74608]
[1776799405303,84.53,75800.1,0.26,-0.00523,0.0,0.73712]
[1776799410339,84.53,75795.79,0.26,-0.00524,0.0,0.73904]
[1776799415375,84.53,75788.7,0.26,-0.00526,0.0,0.74097]
[1776799420410,84.53,75787.24,0.26,-0.00526,0.0,0.74162]
[1776799425445,84.53,75795.04,0.26,-0.00524,0.0,0.73813]
[1776799428476,84.53,75810.55,0.26,-0.00518,0.0,0.73124]
[1776799433508,84.53,75815.76,0.26,-0.00516,0.0,0.72893]
[1776799438545,84.53,75814.34,0.26,-0.00517,0.0,0.72956]
[1776799443578,84.53,75817.6,0.26,-0.00515,0.0,0.72812]
[1776799448613,84.53,75825.23,0.26,-0.00513,0.0,0.72476]
[1776799453651,84.53,75823.59,0.26,-0.00513,0.0,0.72548]
[1776799458684,84.53,75822.07,0.26,-0.00514,0.0,0.72615]
[1776799463729,84.53,75848.14,0.26,-0.00505,0.0,0.71475]
[1776799467758,84.53,75864.89,0.26,-0.00499,0.0,0.70751]
[1776799472799,84.53,75853.38,0.26,-0.00502,0.0,0.71126]
[1776799477834,84.53,75840.48,0.26,-0.00506,0.0,0.71686]
[1776799482869,84.53,75830.37,0.26,-0.0051,0.0,0.72128]
[1776799489923,84.53,75831.87,0.26,-0.0051,0.0,0.72062]
[1776799495500,84.53,75841.04,0.26,-0.00506,0.0,0.71662]
[1776799501002,84.53,75839.32,0.26,-0.00507,0.0,0.71737]
[1776799506035,84.53,75848.0,0.26,-0.00504,0.0,0.71359]
[1776799509057,84.53,75829.43,0.26,-0.0051,0.0,0.72169]
[1776799514093,84.53,75835.7,0.26,-0.00508,0.0,0.71895]
[1776799519127,84.53,75838.9,0.26,-0.00507,0.0,0.71755]
[1776799524165,84.53,75852.62,0.26,-0.00502,0.0,0.71159]
[1776799527182,84.53,75869.98,0.26,-0.00496,0.0,0.70412]
[1776799532218,84.53,75866.8,0.26,-0.00496,0.0,0.70427]
[1776799537253,84.53,75867.41,0.26,-0.00496,0.0,0.70401]
[1776799540284,84.53,75884.31,0.26,-0.0049,0.0,0.6968]
[1776799545866,84.53,75871.47,0.26,-0.00495,0.0,0.70227]
[1776799551357,84.53,75877.59,0.26,-0.00493,0.0,0.69966]
[1776799556393,84.53,75877.23,0.26,-0.00493,0.0,0.69981]
[1776799561428,84.53,75875.89,0.26,-0.00493,0.0,0.70038]
[1776799566464,84.53,75870.93,0.26,-0.00495,0.0,0.7025]
[1776799569488,84.53,75889.4,0.26,-0.00489,0.0,0.69464]
[1776799573521,84.53,75872.9,0.26,-0.00494,0.0,0.70166]
[1776799578557,84.53,75865.98,0.26,-0.00497,0.0,0.70463]
[1776799583590,84.53,75859.95,0.26,-0.00499,0.0,0.70722]
[1776799586612,84.53,75839.96,0.26,-0.00506,0.0,0.71587]
[1776799591656,84.53,75843.93,0.26,-0.00504,0.0,0.71293]
[1776799596695,84.53,75842.99,0.26,-0.00504,0.0,0.71333]
[1776799601726,84.53,75857.44,0.26,-0.00499,0.0,0.70709]
[1776799604747,84.53,75871.17,0.26,-0.00494,0.0,0.7012]
[1776799608774,84.53,75857.0,0.26,-0.00499,0.0,0.70728]
[1776799613810,84.53,75859.4,0.26,-0.00498,0.0,0.70625]
[1776799618845,84.53,75855.73,0.26,-0.00499,0.0,0.70783]
[1776799623881,84.53,75848.11,0.26,-0.00502,0.0,0.71112]
[1776799628917,84.53,75846.14,0.26,-0.00503,0.0,0.71197]
[1776799632944,84.53,75829.56,0.26,-0.00509,0.0,0.71918]
[1776799637981,84.53,75840.78,0.26,-0.00505,0.0,0.71429]
[1776799643013,84.53,75852.79,0.26,-0.005,0.0,0.70909]
[1776799648049,84.53,75841.02,0.26,-0.00505,0.0,0.71419]
[1776799653084,84.53,75826.79,0.26,-0.00509,0.0,0.71917]
[1776799658118,84.53,75825.38,0.26,-0.00509,0.0,0.71978]
[1776799663154,84.53,75826.3,0.26,-0.00509,0.0,0.71938]
[1776799668189,84.53,75819.84,0.26,-0.00511,0.0,0.72221]
[1776799673224,84.53,75822.88,0.26,-0.0051,0.0,0.72088]
[1776799678259,84.53,75812.59,0.26,-0.00514,0.0,0.7254]
[1776799683294,84.53,75808.18,0.26,-0.00515,0.0,0.72734]
[1776799688330,84.53,75811.6,0.26,-0.00514,0.0,0.72583]
[1776799693364,84.53,75821.47,0.26,-0.00511,0.0,0.7215]
[1776799699407,84.53,75821.8,0.26,-0.00511,0.0,0.72135]
[1776799704441,84.53,75828.17,0.26,-0.00508,0.0,0.71856]
[1776799709482,84.53,75818.48,0.26,-0.00512,0.0,0.72281]
[1776799714517,84.53,75816.24,0.26,-0.00512,0.0,0.72256]
[1776799719552,84.53,75822.33,0.26,-0.0051,0.0,0.71989]
[1776799724588,84.53,75812.47,0.26,-0.00513,0.0,0.72422]
[1776799729623,84.53,75811.24,0.26,-0.00514,0.0,0.72476]
[1776799734657,84.53,75809.88,0.26,-0.00514,0.0,0.72536]
[1776799739692,84.53,75796.48,0.26,-0.00519,0.0,0.73128]
[1776799744727,84.53,75790.57,0.26,-0.00521,0.0,0.7339]
[1776799747749,84.53,75776.33,0.26,-0.00526,0.0,0.74026]
[1776799752785,84.53,75775.99,0.26,-0.00526,0.0,0.74041]
[1776799757819,84.53,75780.83,0.26,-0.00524,0.0,0.73825]
[1776799762854,84.53,75780.95,0.26,-0.00524,0.0,0.73819]
[1776799767888,84.53,75775.05,0.26,-0.00527,0.0,0.74083]
[1776799772924,84.53,75776.61,0.26,-0.00525,0.0,0.73888]
[1776799777959,84.53,75776.95,0.26,-0.00525,0.0,0.73873]
[1776799782995,84.53,75774.91,0.26,-0.00526,0.0,0.73965]
[1776799788030,84.53,75775.4,0.26,-0.00526,0.0,0.73943]
[1776799793064,84.53,75778.94,0.26,-0.00524,0.0,0.73784]
[1776799798100,84.53,75787.71,0.26,-0.00521,0.0,0.73393]
[1776799803134,84.53,75790.47,0.26,-0.0052,0.0,0.7327]
[1776799804142,84.53,75776.1,0.26,-0.00525,0.0,0.73911]
[1776799809181,84.53,75769.41,0.26,-0.00528,0.0,0.74211]
[1776799814216,84.53,75775.93,0.26,-0.00525,0.0,0.73919]
[1776799819253,84.53,75770.72,0.26,-0.00527,0.0,0.74152]
[1776799824287,84.53,75765.27,0.26,-0.00529,0.0,0.74397]
[1776799829323,84.53,75764.66,0.26,-0.0053,0.0,0.74425]
[1776799834358,84.53,75774.41,0.26,-0.00525,0.0,0.73862]
[1776799839395,84.53,75767.52,0.26,-0.00528,0.0,0.74171]
[1776799844427,84.53,75760.96,0.26,-0.0053,0.0,0.74466]
[1776799849465,84.53,75759.23,0.26,-0.00531,0.0,0.74544]
[1776799852486,84.53,75744.78,0.26,-0.00536,0.0,0.75198]
[1776799858074,84.53,75746.48,0.26,-0.00535,0.0,0.75121]
[1776799863562,84.53,75743.57,0.26,-0.00536,0.0,0.75253]
[1776799868597,84.53,75740.94,0.26,-0.00537,0.0,0.75373]
[1776799873631,84.53,75741.7,0.26,-0.00537,0.0,0.75338]
[1776799878667,84.53,75733.16,0.26,-0.0054,0.0,0.75728]
[1776799883702,84.53,75736.27,0.26,-0.00539,0.0,0.75586]
[1776799888736,84.53,75735.38,0.26,-0.0054,0.0,0.75626]
[1776799893772,84.53,75734.92,0.26,-0.00539,0.0,0.7552]
[1776799898809,84.53,75731.21,0.26,-0.0054,0.0,0.7569]
[1776799901832,84.53,75709.22,0.26,-0.00549,0.0,0.767]
[1776799906866,84.53,75719.6,0.26,-0.00545,0.0,0.76222]
[1776799911902,84.53,75725.13,0.26,-0.00543,0.0,0.75968]
[1776799916937,84.53,75728.34,0.26,-0.00541,0.0,0.75821]
[1776799921972,84.53,75726.9,0.26,-0.00542,0.0,0.75887]
[1776799927008,84.53,75714.8,0.26,-0.00546,0.0,0.76443]
[1776799932053,84.53,75720.68,0.26,-0.00544,0.0,0.76172]
[1776799937089,84.53,75717.64,0.26,-0.00545,0.0,0.76312]
[1776799942125,84.53,75724.99,0.26,-0.00543,0.0,0.75974]
[1776799947159,84.53,75716.06,0.26,-0.00546,0.0,0.76385]
[1776799952195,84.53,75717.66,0.26,-0.00544,0.0,0.76183]
[1776799955220,84.53,75702.46,0.26,-0.0055,0.0,0.76885]
[1776799960254,84.53,75699.78,0.26,-0.00551,0.0,0.77009]
[1776799965295,84.53,75699.0,0.26,-0.00552,0.0,0.77045]
[1776799970368,84.53,75693.03,0.26,-0.00554,0.0,0.77323]
[1776799975401,84.53,75694.02,0.26,-0.00553,0.0,0.77277]
[1776799980439,84.53,75697.02,0.26,-0.00552,0.0,0.77137]
[1776799982450,84.53,75683.42,0.26,-0.00558,0.0,0.77771]
[1776799987485,84.53,75672.03,0.26,-0.00562,0.0,0.78306]
[1776799992520,84.53,75671.28,0.26,-0.00562,0.0,0.78341]
[1776799997558,84.53,75672.66,0.26,-0.00562,0.0,0.78276]
[1776800001586,84.53,75651.63,0.26,-0.0057,0.0,0.79272]
[1776800006621,84.53,75644.9,0.26,-0.00573,0.0,0.79592]
[1776800011667,84.53,75651.76,0.26,-0.00569,0.0,0.79134]
[1776800016698,84.53,75655.27,0.26,-0.00568,0.0,0.78967]
[1776800021735,84.53,75649.8,0.26,-0.0057,0.0,0.79227]
[1776800026768,84.53,75639.97,0.26,-0.00574,0.0,0.79696]
[1776800031804,84.53,75631.89,0.26,-0.00577,0.0,0.80083]
[1776800036838,84.53,75630.45,0.26,-0.00577,0.0,0.80152]
[1776800041873,84.53,75630.38,0.26,-0.00577,0.0,0.80155]
[1776800043887,84.53,75610.72,0.26,-0.00585,0.0,0.81104]
[1776800049427,84.53,75612.26,0.26,-0.00585,0.0,0.8103]
[1776800054977,84.53,75618.32,0.26,-0.00582,0.0,0.80736]
[1776800060015,84.53,75607.39,0.26,-0.00587,0.0,0.81266]
[1776800066056,84.53,75604.78,0.26,-0.00588,0.0,0.81393]
[1776800071091,84.53,75604.42,0.26,-0.00587,0.0,0.81276]
[1776800076127,84.53,75617.51,0.26,-0.00582,0.0,0.80642]
[1776800081176,84.53,75619.71,0.26,-0.00581,0.0,0.80536]
[1776800084185,84.53,75605.97,0.26,-0.00586,0.0,0.81201]
[1776800089222,84.53,75609.0,0.26,-0.00585,0.0,0.81054]
[1776800093250,84.53,75593.88,0.26,-0.00591,0.0,0.8179]
[1776800095262,84.53,75576.85,0.26,-0.00598,0.0,0.82627]
[1776800100302,84.53,75573.24,0.26,-0.006,0.0,0.82805]
[1776800104327,84.53,75558.6,0.26,-0.00606,0.0,0.83531]
[1776800109361,84.53,75553.01,0.26,-0.00608,0.0,0.8381]
[1776800114399,84.53,75552.15,0.26,-0.00608,0.0,0.83853]
[1776800119436,84.53,75540.92,0.26,-0.00613,0.0,0.84415]
[1776800121446,84.53,75525.26,0.26,-0.0062,0.0,0.85205]
[1776800126481,84.53,75517.24,0.26,-0.00623,0.0,0.85612]
[1776800131517,84.53,75517.45,0.26,-0.00622,0.0,0.85462]
[1776800136552,84.53,75513.14,0.26,-0.00624,0.0,0.85681]
[1776800141587,84.53,75515.42,0.26,-0.00623,0.0,0.85565]
[1776800146622,84.53,75508.42,0.26,-0.00626,0.0,0.85921]
[1776800148642,84.53,75492.62,0.26,-0.00633,0.0,0.86731]
[1776800153672,84.53,75497.57,0.26,-0.00631,0.0,0.86476]
[1776800158706,84.53,75509.88,0.26,-0.00625,0.0,0.85847]
[1776800160222,84.53,75494.25,0.26,-0.00632,0.0,0.86647]
[1776800162740,84.53,75480.59,0.26,-0.00638,0.0,0.87351]
[1776800167777,84.53,75475.33,0.26,-0.0064,0.0,0.87624]
[1776800172825,84.53,75484.34,0.26,-0.00636,0.0,0.87157]
[1776800177844,84.53,75473.39,0.26,-0.00641,0.0,0.87724]
[1776800182883,84.53,75482.44,0.26,-0.00637,0.0,0.87255]
[1776800184896,84.53,75502.91,0.26,-0.00628,0.0,0.86203]
[1776800188921,84.53,75483.2,0.26,-0.00637,0.0,0.87216]
[1776800193580,84.53,75475.16,0.26,-0.00639,0.0,0.87491]
[1776800193626,84.53,75475.25,0.26,-0.00639,0.0,0.87486]
[1776800195586,84.53,75475.17,0.26,-0.00639,0.0,0.8749]
[1776800195686,84.53,75402.48,0.26,-0.00672,0.0,0.91327]
[1776800199002,84.53,75388.69,0.26,-0.00678,0.0,0.9207]
[1776800200548,84.53,75412.68,0.26,-0.00667,0.0,0.9078]
[1776800205056,84.53,75388.73,0.26,-0.00678,0.0,0.92068]
[1776800206065,84.53,75370.27,0.26,-0.00687,0.0,0.93072]
[1776800211101,84.53,75372.5,0.26,-0.00686,0.0,0.9295]
[1776800212107,84.53,75354.55,0.26,-0.00694,0.0,0.93934]
[1776800217144,84.53,75366.44,0.26,-0.00689,0.0,0.93281]
[1776800218149,84.53,75352.39,0.26,-0.00695,0.0,0.94053]
[1776800223189,84.53,75350.19,0.26,-0.00696,0.0,0.94174]
[1776800228224,84.53,75347.49,0.26,-0.00697,0.0,0.94323]
[1776800233259,84.53,75356.55,0.26,-0.00693,0.0,0.93824]
[1776800235273,84.53,75371.19,0.26,-0.00686,0.0,0.93022]
[1776800240313,84.53,75372.24,0.26,-0.00686,0.0,0.92964]
[1776800245348,84.53,75369.03,0.26,-0.00687,0.0,0.9314]
[1776800250383,84.53,75366.68,0.26,-0.00688,0.0,0.93268]
[1776800255417,84.53,75375.35,0.26,-0.00683,0.0,0.92647]
[1776800260453,84.53,75375.12,0.26,-0.00683,0.0,0.9266]
[1776800265488,84.53,75372.98,0.26,-0.00684,0.0,0.92776]
[1776800270525,84.53,75369.5,0.26,-0.00686,0.0,0.92966]
[1776800275558,84.53,75378.75,0.26,-0.00682,0.0,0.92462]
[1776800280595,84.53,75391.03,0.26,-0.00676,0.0,0.91797]
[1776800281600,84.53,75405.55,0.26,-0.00669,0.0,0.91016]
[1776800284621,84.53,75390.64,0.26,-0.00676,0.0,0.91818]
[1776800289655,84.53,75393.67,0.26,-0.00675,0.0,0.91655]
[1776800294691,84.53,75386.0,0.26,-0.00678,0.0,0.92069]
[1776800298719,84.53,75371.55,0.26,-0.00685,0.0,0.92854]
[1776800300734,84.53,75357.8,0.26,-0.00692,0.0,0.93606]
[1776800301751,84.53,75335.57,0.26,-0.00702,0.0,0.94834]
[1776800306780,84.53,75314.33,0.26,-0.00712,0.0,0.96019]
[1776800308799,84.53,75299.94,0.26,-0.00719,0.0,0.96829]
[1776800309803,84.53,75284.96,0.26,-0.00727,0.0,0.97678]
[1776800314837,84.53,75276.69,0.26,-0.00729,0.0,0.97997]
[1776800316861,84.53,75234.96,0.26,-0.0075,1e-05,1.00404]
[1776800321890,84.53,75222.06,0.26,-0.00757,1e-05,1.01158]
[1776800326928,84.53,75228.47,0.26,-0.00754,1e-05,1.00782]
[1776800331982,84.53,75235.45,0.26,-0.0075,1e-05,1.00375]
[1776800337046,84.53,75226.08,0.26,-0.00755,1e-05,1.00922]
[1776800339039,84.53,75209.7,0.26,-0.00763,1e-05,1.01885]
[1776800344080,84.53,75233.07,0.26,-0.00751,1e-05,1.00514]
[1776800346099,84.53,75255.9,0.26,-0.0074,0.0,0.9919]
[1776800351676,84.53,75251.02,0.26,-0.00742,1e-05,0.99471]
[1776800356171,84.53,75229.89,0.26,-0.00753,1e-05,1.00699]
[1776800357828,84.53,75229.89,0.26,-0.00753,1e-05,1.00699]
[1776800357869,84.53,75228.45,0.26,-0.00754,1e-05,1.00783]
[1776800359055,84.53,75228.45,0.26,-0.00754,1e-05,1.00783]
[1776800359195,84.53,75221.64,0.26,-0.00757,1e-05,1.01182]
[1776800364244,84.53,75217.03,0.26,-0.00759,1e-05,1.01453]
[1776800369278,84.53,75213.27,0.26,-0.00761,1e-05,1.01674]
[1776800370288,84.53,75198.74,0.26,-0.00769,1e-05,1.02533]
[1776800375321,84.53,75187.68,0.26,-0.00773,1e-05,1.03032]
[1776800380356,84.53,75186.55,0.26,-0.00774,1e-05,1.03099]
[1776800385390,84.53,75186.57,0.26,-0.00774,1e-05,1.03098]
[1776800390429,84.53,75204.2,0.26,-0.00765,1e-05,1.02052]
[1776800391976,84.53,75222.22,0.26,-0.00756,1e-05,1.00991]
[1776800397473,84.53,75238.11,0.26,-0.00748,1e-05,1.00064]
[1776800402512,84.53,75252.35,0.26,-0.0074,0.0,0.99239]
[1776800407549,84.53,75250.44,0.26,-0.00741,1e-05,0.9935]
[1776800412579,84.53,75231.54,0.26,-0.00751,1e-05,1.00447]
[1776800417613,84.53,75212.83,0.26,-0.0076,1e-05,1.01543]
[1776800422648,84.53,75213.53,0.26,-0.0076,1e-05,1.01501]
[1776800427694,84.53,75216.39,0.26,-0.00759,1e-05,1.01333]
[1776800428702,84.53,75195.66,0.26,-0.00769,1e-05,1.02557]
[1776800433738,84.53,75178.54,0.26,-0.00777,1e-05,1.03418]
[1776800435079,84.53,75174.36,0.26,-0.00779,1e-05,1.03668]
[1776800435764,84.53,75173.9,0.26,-0.00779,1e-05,1.03696]
[1776800437764,84.53,75155.64,0.26,-0.00789,1e-05,1.04794]
[1776800442799,84.53,75151.44,0.26,-0.00791,1e-05,1.05049]
[1776800447834,84.53,75155.92,0.26,-0.00789,1e-05,1.04777]
[1776800450857,84.53,75169.73,0.26,-0.00782,1e-05,1.03946]
[1776800452070,84.53,75169.85,0.26,-0.00782,1e-05,1.03938]
[1776800452869,84.53,75171.74,0.26,-0.00781,1e-05,1.03825]
[1776800455890,84.53,75186.07,0.26,-0.00773,1e-05,1.02969]
[1776800460927,84.53,75185.23,0.26,-0.00774,1e-05,1.03019]
[1776800462946,84.53,75198.65,0.26,-0.00767,1e-05,1.02222]
[1776800464953,84.53,75214.7,0.26,-0.00758,1e-05,1.01275]
[1776800469992,84.53,75210.76,0.26,-0.0076,1e-05,1.01507]
[1776800475027,84.53,75203.69,0.26,-0.00764,1e-05,1.01924]
[1776800480061,84.53,75207.64,0.26,-0.00762,1e-05,1.01691]
[1776800485100,84.53,75219.94,0.26,-0.00756,1e-05,1.00968]
[1776800490133,84.53,75228.27,0.26,-0.00751,1e-05,1.00481]
[1776800495168,84.53,75219.63,0.26,-0.00755,1e-05,1.00829]
[1776800497212,84.53,75213.64,0.26,-0.00758,1e-05,1.0118]
[1776800498057,84.53,75213.64,0.26,-0.00758,1e-05,1.0118]
[1776800500157,84.53,75202.28,0.26,-0.00764,1e-05,1.01849]
[1776800500223,84.53,75202.79,0.26,-0.00763,1e-05,1.01819]
[1776800505238,84.53,75203.17,0.26,-0.00763,1e-05,1.01797]
[1776800509268,84.53,75178.57,0.26,-0.00776,1e-05,1.03257]
[1776800510274,84.53,75153.37,0.26,-0.00789,1e-05,1.04771]
[1776800514324,84.53,75135.41,0.26,-0.00799,1e-05,1.05861]
[1776800515342,84.53,75121.28,0.26,-0.00806,1e-05,1.06726]
[1776800516364,84.53,75106.63,0.26,-0.00814,1e-05,1.07628]
[1776800518155,84.53,75091.22,0.26,-0.00823,1e-05,1.08585]
[1776800518371,84.53,75065.42,0.26,-0.00837,1e-05,1.10202]
[1776800521106,84.53,75060.74,0.26,-0.0084,1e-05,1.10497]
[1776800521133,84.53,75066.5,0.26,-0.00836,1e-05,1.10134]
[1776800522617,84.53,75066.17,0.26,-0.00837,1e-05,1.10155]
[1776800523032,84.53,75066.17,0.26,-0.00837,1e-05,1.10155]
[1776800523881,84.53,75055.64,0.26,-0.00842,1e-05,1.1082]
[1776800524042,84.53,75055.64,0.26,-0.00842,1e-05,1.1082]
[1776800524144,84.53,75064.42,0.26,-0.00837,1e-05,1.10265]
[1776800525518,84.53,75041.67,0.26,-0.0085,1e-05,1.11709]
[1776800528495,84.53,75017.24,0.26,-0.00864,1e-05,1.13276]
[1776800531536,84.53,75002.68,0.26,-0.00873,1e-05,1.14219]
[1776800535554,84.53,74987.18,0.26,-0.00882,1e-05,1.15231]
[1776800539585,84.53,75012.84,0.26,-0.00867,1e-05,1.13561]
[1776800544646,84.53,75019.01,0.26,-0.00863,1e-05,1.13162]
[1776800549684,84.53,75017.62,0.26,-0.00864,1e-05,1.13252]
[1776800551701,84.53,75030.5,0.26,-0.00855,1e-05,1.12254]
[1776800556746,84.53,75013.26,0.26,-0.00865,1e-05,1.13363]
[1776800561768,84.53,75027.73,0.26,-0.00857,1e-05,1.12432]
[1776800565796,84.53,75011.41,0.26,-0.00866,1e-05,1.13483]
[1776800570836,84.53,75005.14,0.26,-0.0087,1e-05,1.13889]
[1776800571998,84.53,75005.14,0.26,-0.0087,1e-05,1.13889]
[1776800572072,84.53,74935.76,0.26,-0.00911,1e-05,1.18464]
[1776800572402,84.53,74935.76,0.26,-0.00911,1e-05,1.18464]
[1776800572959,84.53,74935.76,0.26,-0.00911,1e-05,1.18464]
[1776800573027,84.53,74902.7,0.26,-0.00931,1e-05,1.20697]
[1776800574887,84.53,74916.58,0.26,-0.00923,1e-05,1.19755]
[1776800579913,84.53,74922.4,0.26,-0.00919,1e-05,1.19362]
[1776800584946,84.53,74927.65,0.26,-0.00916,1e-05,1.19008]
[1776800588973,84.53,74906.89,0.26,-0.00928,1e-05,1.20412]
[1776800594010,84.53,74900.95,0.26,-0.00932,1e-05,1.20816]
[1776800599046,84.53,74907.25,0.26,-0.00928,1e-05,1.20388]
[1776800602065,84.53,74892.59,0.26,-0.00937,1e-05,1.21387]
[1776800604080,84.53,74878.28,0.26,-0.00946,1e-05,1.22369]
[1776800609128,84.53,74872.42,0.26,-0.0095,1e-05,1.22773]
[1776800611145,84.53,74890.22,0.26,-0.00937,1e-05,1.21371]
[1776800613157,84.53,74872.61,0.26,-0.00948,1e-05,1.22581]
[1776800618198,84.53,74868.45,0.26,-0.00951,1e-05,1.22868]
[1776800623228,84.53,74858.86,0.26,-0.00957,1e-05,1.23532]
[1776800625243,84.53,74845.56,0.26,-0.00965,1e-05,1.24459]
[1776800626248,84.53,74832.67,0.26,-0.00974,1e-05,1.25362]
[1776800629274,84.53,74861.98,0.26,-0.00955,1e-05,1.23316]
[1776800634313,84.53,74861.69,0.26,-0.00955,1e-05,1.23336]
[1776800638341,84.53,74885.57,0.26,-0.0094,1e-05,1.21689]
[1776800643925,84.53,74878.23,0.26,-0.00945,1e-05,1.22193]
[1776800648424,84.53,74863.32,0.26,-0.00954,1e-05,1.23223]
[1776800652452,84.53,74877.18,0.26,-0.00945,1e-05,1.22266]
[1776800656480,84.53,74854.84,0.26,-0.00959,1e-05,1.23812]
[1776800661515,84.53,74848.95,0.26,-0.00963,1e-05,1.24222]
[1776800666553,84.53,74828.31,0.26,-0.00976,1e-05,1.25669]
[1776800671588,84.53,74816.72,0.26,-0.00982,1e-05,1.26304]
[1776800676624,84.53,74819.83,0.26,-0.0098,1e-05,1.26084]
[1776800681659,84.53,74823.9,0.26,-0.00978,1e-05,1.25796]
[1776800686694,84.53,74825.55,0.26,-0.00977,1e-05,1.2568]
[1776800691728,84.53,74824.26,0.26,-0.00978,1e-05,1.25771]
[1776800694290,84.53,74854.85,0.26,-0.00958,1e-05,1.2363]
[1776800699786,84.53,74857.55,0.26,-0.00956,1e-05,1.23443]
[1776800704376,84.53,74870.37,0.26,-0.00948,1e-05,1.22556]
[1776800709855,84.53,74864.84,0.26,-0.00952,1e-05,1.22938]
[1776800714922,84.53,74870.4,0.26,-0.00948,1e-05,1.22553]
[1776800719963,84.53,74866.15,0.26,-0.00951,1e-05,1.22847]
[1776800722983,84.53,74881.17,0.26,-0.00942,1e-05,1.21812]
[1776800727015,84.53,74861.28,0.26,-0.00954,1e-05,1.23184]
[1776800732050,84.53,74868.71,0.26,-0.00948,1e-05,1.2249]
[1776800736086,84.53,74896.94,0.26,-0.00931,1e-05,1.20556]
[1776800738094,84.53,74917.78,0.26,-0.00918,1e-05,1.19145]
[1776800742125,84.53,74932.72,0.26,-0.00909,1e-05,1.18141]
[1776800747169,84.53,74922.55,0.26,-0.00915,1e-05,1.18824]
[1776800749179,84.53,74941.18,0.26,-0.00904,1e-05,1.17576]
[1776800754214,84.53,74931.36,0.26,-0.0091,1e-05,1.18232]
[1776800759249,84.53,74937.41,0.26,-0.00906,1e-05,1.17828]
[1776800764296,84.53,74933.37,0.26,-0.00908,1e-05,1.18098]
[1776800767318,84.53,74948.49,0.26,-0.00899,1e-05,1.1709]
[1776800772352,84.53,74953.76,0.26,-0.00896,1e-05,1.1674]
[1776800777393,84.53,74933.16,0.26,-0.00909,1e-05,1.18112]
[1776800779406,84.53,74918.47,0.26,-0.00917,1e-05,1.19098]
[1776800783440,84.53,74901.51,0.26,-0.00928,1e-05,1.20245]
[1776800785450,84.53,74888.17,0.26,-0.00936,1e-05,1.21154]
[1776800787465,84.53,74875.15,0.26,-0.00944,1e-05,1.22047]
[1776800791495,84.53,74887.78,0.26,-0.00935,1e-05,1.21003]
[1776800792502,84.53,74907.58,0.26,-0.00923,1e-05,1.19657]
[1776800797537,84.53,74893.7,0.26,-0.00931,1e-05,1.20599]
[1776800799552,84.53,74879.66,0.26,-0.0094,1e-05,1.21558]
[1776800805144,84.53,74853.81,0.26,-0.00956,1e-05,1.23341]
[1776800809633,84.53,74826.39,0.26,-0.00973,1e-05,1.25256]
[1776800815218,84.42,74826.4,0.26,-0.00965,1e-05,1.24346]
[1776800817691,84.4,74845.14,0.26,-0.00953,1e-05,1.22934]
[1776800819708,84.4,74860.35,0.26,-0.00942,1e-05,1.21818]
[1776800822730,84.39,74875.84,0.26,-0.00932,1e-05,1.20694]
[1776800827761,84.39,74893.02,0.26,-0.00922,1e-05,1.19526]
[1776800832799,84.39,74894.67,0.26,-0.00921,1e-05,1.19414]
[1776800835357,84.39,74931.82,0.26,-0.00898,1e-05,1.16922]
[1776800840858,84.39,74940.11,0.26,-0.00893,1e-05,1.16372]
[1776800845427,84.39,74957.2,0.26,-0.00883,1e-05,1.15245]
[1776800848914,84.39,74970.27,0.26,-0.00876,1e-05,1.14389]
[1776800851937,84.39,74981.43,0.26,-0.00868,1e-05,1.13492]
[1776800856974,84.39,74979.55,0.26,-0.00869,1e-05,1.13614]
[1776800862010,84.39,75002.44,0.26,-0.00856,1e-05,1.12136]
[1776800863016,84.39,75017.39,0.26,-0.00847,1e-05,1.11179]
[1776800868053,84.39,75021.25,0.26,-0.00845,1e-05,1.10933]
[1776800873097,84.39,75024.51,0.26,-0.00843,1e-05,1.10726]
[1776800875655,84.39,75003.07,0.26,-0.00855,1e-05,1.12095]
[1776800881148,84.39,74998.57,0.26,-0.00858,1e-05,1.12385]
[1776800883164,84.39,75014.53,0.26,-0.00849,1e-05,1.11362]
[1776800888197,84.39,75021.59,0.26,-0.00845,1e-05,1.10912]
[1776800893232,84.39,75011.72,0.26,-0.00851,1e-05,1.11541]
[1776800898267,84.39,75004.82,0.26,-0.00854,1e-05,1.11983]
[1776800903302,84.39,74998.85,0.26,-0.00858,1e-05,1.12367]
[1776800908339,84.39,75006.87,0.26,-0.00853,1e-05,1.11852]
[1776800913375,84.39,74996.92,0.26,-0.00858,1e-05,1.12321]
[1776800916404,84.39,74982.19,0.26,-0.00866,1e-05,1.13272]
[1776800921435,84.39,74986.51,0.26,-0.00864,1e-05,1.12993]
[1776800926469,84.39,74977.86,0.26,-0.00869,1e-05,1.13553]
[1776800931504,84.39,74980.86,0.26,-0.00867,1e-05,1.13358]
[1776800936548,84.39,74973.05,0.26,-0.00872,1e-05,1.13865]
[1776800941588,84.39,74960.27,0.26,-0.00879,1e-05,1.14699]
[1776800946631,84.39,74965.59,0.26,-0.00876,1e-05,1.14352]
[1776800950653,84.39,74950.23,0.26,-0.00885,1e-05,1.15358]
[1776800955689,84.39,74969.35,0.26,-0.00874,1e-05,1.14106]
[1776800960725,84.39,74967.46,0.26,-0.00875,1e-05,1.1423]
[1776800965757,84.39,74974.36,0.26,-0.00871,1e-05,1.1378]
[1776800966770,84.39,74997.94,0.26,-0.00857,1e-05,1.12256]
[1776800968781,84.39,75013.64,0.26,-0.00848,1e-05,1.1125]
[1776800973817,84.39,75015.25,0.26,-0.00846,1e-05,1.10979]
[1776800979864,84.39,75016.98,0.26,-0.00845,1e-05,1.10869]
[1776800983886,84.39,75002.7,0.26,-0.00853,1e-05,1.11781]
[1776800988922,84.39,74997.89,0.26,-0.00856,1e-05,1.1209]
[1776800991947,84.39,74984.75,0.26,-0.00863,1e-05,1.12936]
[1776800996979,84.39,74993.74,0.26,-0.00858,1e-05,1.12356]
[1776800999999,84.39,75007.17,0.26,-0.00851,1e-05,1.11495]
[1776801002087,84.39,75038.92,0.26,-0.00833,1e-05,1.0948]
[1776801003046,84.39,75073.25,0.26,-0.00814,1e-05,1.07337]
[1776801004055,84.39,75089.17,0.26,-0.00805,1e-05,1.06355]
[1776801006644,84.39,75049.52,0.26,-0.00827,1e-05,1.08815]
[1776801008078,84.39,75033.53,0.26,-0.00836,1e-05,1.0982]
[1776801010091,84.39,75049.35,0.26,-0.00827,1e-05,1.08825]
[1776801013113,84.39,75032.73,0.26,-0.00836,1e-05,1.09871]
[1776801016727,84.39,75010.38,0.26,-0.00849,1e-05,1.1129]
[1776801020169,84.39,75031.08,0.26,-0.00837,1e-05,1.09975]
[1776801021177,84.39,75044.24,0.26,-0.0083,1e-05,1.09146]
[1776801026796,84.39,75045.07,0.26,-0.00829,1e-05,1.09094]
[1776801029230,84.39,75029.65,0.26,-0.00838,1e-05,1.10065]
[1776801034265,84.39,75032.4,0.26,-0.00835,1e-05,1.09725]
[1776801037286,84.39,75014.11,0.26,-0.00845,1e-05,1.10884]
[1776801041486,84.39,75026.2,0.26,-0.00839,1e-05,1.10116]
[1776801041546,84.39,75036.42,0.26,-0.00833,1e-05,1.09471]
[1776801043440,84.39,75036.42,0.26,-0.00833,1e-05,1.09471]
[1776801043541,84.39,75031.84,0.26,-0.00835,1e-05,1.0976]
[1776801045342,84.39,75018.15,0.26,-0.00843,1e-05,1.10627]
[1776801050377,84.39,75013.61,0.26,-0.00846,1e-05,1.10916]
[1776801053494,84.39,75016.26,0.26,-0.00844,1e-05,1.10747]
[1776801053507,84.39,75017.0,0.26,-0.00844,1e-05,1.107]
[1776801054519,84.39,75017.0,0.26,-0.00844,1e-05,1.107]
[1776801054619,84.39,75014.48,0.26,-0.00845,1e-05,1.1086]
[1776801055150,84.39,75014.48,0.26,-0.00845,1e-05,1.1086]
[1776801055682,84.39,75014.48,0.26,-0.00845,1e-05,1.1086]
[1776801058434,84.39,74997.36,0.26,-0.00855,1e-05,1.11954]
[1776801061466,84.39,74979.33,0.26,-0.00865,1e-05,1.13116]
[1776801063478,84.39,74964.93,0.26,-0.00874,1e-05,1.14052]
[1776801066497,84.39,74986.98,0.26,-0.00861,1e-05,1.12622]
[1776801071542,84.39,74976.86,0.26,-0.00867,1e-05,1.13276]
[1776801073553,84.39,74960.69,0.26,-0.00876,1e-05,1.14328]
[1776801078589,84.39,74966.28,0.26,-0.00873,1e-05,1.13964]
[1776801083622,84.39,74965.03,0.26,-0.00874,1e-05,1.14045]
[1776801085640,84.39,74946.37,0.26,-0.00885,1e-05,1.15267]
[1776801089675,84.39,74968.77,0.26,-0.00871,1e-05,1.13802]
[1776801094711,84.39,74965.85,0.26,-0.00872,1e-05,1.1382]
[1776801099740,84.39,74983.0,0.26,-0.00862,1e-05,1.12709]
[1776801104774,84.39,74981.97,0.26,-0.00863,1e-05,1.12775]
[1776801109810,84.39,75001.06,0.26,-0.00852,1e-05,1.11548]
[1776801112835,84.39,74985.54,0.26,-0.00861,1e-05,1.12545]
[1776801117866,84.39,74973.27,0.26,-0.00868,1e-05,1.13338]
[1776801122909,84.39,74971.85,0.26,-0.00868,1e-05,1.13431]
[1776801123914,84.39,74958.66,0.26,-0.00876,1e-05,1.14289]
[1776801128950,84.39,74969.92,0.26,-0.0087,1e-05,1.13556]
[1776801133985,84.39,74974.43,0.26,-0.00867,1e-05,1.13263]
[1776801137608,84.39,74961.43,0.26,-0.00874,1e-05,1.14108]
[1776801143050,84.39,74953.01,0.26,-0.00879,1e-05,1.14659]
[1776801147681,84.39,74927.45,0.26,-0.00895,1e-05,1.16343]
[1776801153120,84.39,74925.77,0.26,-0.00894,1e-05,1.1628]
[1776801158156,84.39,74922.72,0.26,-0.00896,1e-05,1.16482]
[1776801163192,84.39,74927.9,0.26,-0.00893,1e-05,1.16139]
[1776801168232,84.39,74928.01,0.26,-0.00893,1e-05,1.16132]
[1776801169727,84.39,74914.24,0.26,-0.00901,1e-05,1.17046]
[1776801173266,84.39,74927.59,0.26,-0.00893,1e-05,1.1616]
[1776801174269,84.39,74914.08,0.26,-0.00901,1e-05,1.17057]
[1776801179309,84.39,74922.38,0.26,-0.00896,1e-05,1.16505]
[1776801184344,84.39,74921.54,0.26,-0.00897,1e-05,1.16561]
[1776801189380,84.39,74931.07,0.26,-0.00891,1e-05,1.15929]
[1776801194420,84.39,74937.46,0.26,-0.00887,1e-05,1.15508]
[1776801199454,84.39,74934.98,0.26,-0.00889,1e-05,1.15671]
[1776801204489,84.39,74940.98,0.26,-0.00885,1e-05,1.15276]
[1776801209526,84.39,74953.48,0.26,-0.00878,1e-05,1.14456]
[1776801212545,84.39,74964.38,0.26,-0.0087,1e-05,1.13574]
[1776801215567,84.39,74979.75,0.26,-0.00861,1e-05,1.12578]
[1776801220603,84.39,74982.77,0.26,-0.0086,1e-05,1.12384]
[1776801225639,84.39,74974.5,0.26,-0.00864,1e-05,1.12918]
[1776801230673,84.39,74973.76,0.26,-0.00865,1e-05,1.12965]
[1776801232687,84.39,74956.02,0.26,-0.00875,1e-05,1.14118]
[1776801237723,84.39,74949.21,0.26,-0.00879,1e-05,1.14563]
[1776801241756,84.39,74962.31,0.26,-0.00871,1e-05,1.13708]
[1776801242764,84.39,74975.23,0.26,-0.00864,1e-05,1.1287]
[1776801247797,84.39,74972.16,0.26,-0.00866,1e-05,1.13069]
[1776801251848,84.39,74991.65,0.26,-0.00855,1e-05,1.11813]
[1776801256860,84.39,74991.33,0.26,-0.00855,1e-05,1.11833]
[1776801261895,84.39,74989.19,0.26,-0.00856,1e-05,1.11971]
[1776801264682,84.39,74980.52,0.26,-0.00861,1e-05,1.12529]
[1776801264916,84.39,74975.38,0.26,-0.00864,1e-05,1.12861]
[1776801265342,84.39,74975.38,0.26,-0.00864,1e-05,1.12861]
[1776801265924,84.39,74977.6,0.26,-0.00863,1e-05,1.12717]
[1776801270958,84.39,74970.56,0.26,-0.00867,1e-05,1.13173]
[1776801276023,84.39,74970.9,0.26,-0.00865,1e-05,1.1298]
[1776801281056,84.39,74968.12,0.26,-0.00867,1e-05,1.1316]
[1776801286091,84.39,74961.84,0.26,-0.0087,1e-05,1.13568]
[1776801290134,84.39,74942.99,0.26,-0.00881,1e-05,1.14799]
[1776801295170,84.39,74948.44,0.26,-0.00878,1e-05,1.14442]
[1776801300227,84.39,74950.36,0.26,-0.00877,1e-05,1.14316]
[1776801305242,84.39,74945.87,0.26,-0.0088,1e-05,1.1461]
[1776801308823,84.39,74958.73,0.26,-0.00872,1e-05,1.1377]
[1776801314305,84.39,74962.61,0.26,-0.0087,1e-05,1.13518]
[1776801319336,84.39,74974.24,0.26,-0.00863,1e-05,1.12764]
[1776801324372,84.39,74981.62,0.26,-0.00859,1e-05,1.12288]
[1776801327393,84.39,75000.22,0.26,-0.00848,1e-05,1.11096]
[1776801328470,84.39,75000.22,0.26,-0.00848,1e-05,1.11096]
[1776801328505,84.39,74999.18,0.26,-0.00849,1e-05,1.11162]
[1776801329749,84.39,74999.18,0.26,-0.00849,1e-05,1.11162]
[1776801329816,84.39,74991.48,0.26,-0.00853,1e-05,1.11655]
[1776801335451,84.39,74976.61,0.26,-0.00861,1e-05,1.12441]
[1776801340484,84.39,74980.14,0.26,-0.00859,1e-05,1.12213]
[1776801345518,84.39,74979.55,0.26,-0.00859,1e-05,1.12251]
[1776801349111,84.39,75005.03,0.26,-0.00844,1e-05,1.10621]
[1776801354582,84.39,75005.64,0.26,-0.00844,1e-05,1.10582]
[1776801359617,84.39,75010.06,0.26,-0.00842,1e-05,1.10301]
[1776801364665,84.39,74999.61,0.26,-0.00847,1e-05,1.10966]
[1776801369688,84.39,75006.16,0.26,-0.00844,1e-05,1.10549]
[1776801372709,84.39,74990.38,0.26,-0.00853,1e-05,1.11556]
[1776801373716,84.39,74977.15,0.26,-0.0086,1e-05,1.12406]
[1776801378752,84.39,74976.48,0.26,-0.00861,1e-05,1.12449]
[1776801383786,84.39,74989.77,0.26,-0.00853,1e-05,1.11595]
[1776801388821,84.39,74993.72,0.26,-0.00851,1e-05,1.11342]
[1776801393855,84.39,74993.52,0.26,-0.0085,1e-05,1.11186]
[1776801398891,84.39,74995.17,0.26,-0.00849,1e-05,1.11081]
[1776801400908,84.39,74981.02,0.26,-0.00857,1e-05,1.11987]
[1776801405940,84.39,74965.3,0.26,-0.00866,1e-05,1.13001]
[1776801408962,84.39,74985.12,0.26,-0.00854,1e-05,1.11724]
[1776801413998,84.39,74984.04,0.26,-0.00855,1e-05,1.11793]
[1776801419032,84.39,74982.27,0.26,-0.00856,1e-05,1.11907]
[1776801424067,84.39,74964.17,0.26,-0.00867,1e-05,1.13075]
[1776801429102,84.39,74971.21,0.26,-0.00862,1e-05,1.12619]
[1776801434139,84.39,74965.47,0.26,-0.00866,1e-05,1.1299]
[1776801439174,84.39,74952.15,0.26,-0.00874,1e-05,1.13856]
[1776801444210,84.39,74963.76,0.26,-0.00867,1e-05,1.13101]
[1776801449246,84.39,74961.65,0.26,-0.00868,1e-05,1.13238]
[1776801454282,84.39,74962.54,0.26,-0.00866,1e-05,1.13009]
[1776801459317,84.39,74964.08,0.26,-0.00865,1e-05,1.1291]
[1776801460342,84.39,74978.05,0.26,-0.00857,1e-05,1.12008]
[1776801465364,84.39,74974.86,0.26,-0.00859,1e-05,1.12214]
[1776801470401,84.39,74974.3,0.26,-0.00859,1e-05,1.1225]
[1776801475435,84.39,74973.82,0.26,-0.0086,1e-05,1.12281]
[1776801480470,84.39,74975.56,0.26,-0.00859,1e-05,1.12169]
[1776801485505,84.39,74976.61,0.26,-0.00858,1e-05,1.12101]
[1776801490543,84.39,74983.32,0.26,-0.00854,1e-05,1.1167]
[1776801494570,84.39,74965.3,0.26,-0.00865,1e-05,1.12831]
[1776801500167,84.39,74961.69,0.26,-0.00867,1e-05,1.13064]
[1776801505649,84.39,74951.2,0.26,-0.00873,1e-05,1.13746]
[1776801510682,84.39,74953.68,0.26,-0.00871,1e-05,1.13584]
[1776801514710,84.39,74964.19,0.26,-0.00864,1e-05,1.12732]
[1776801520309,84.39,74972.14,0.26,-0.00859,1e-05,1.12219]
[1776801525787,84.39,74973.7,0.26,-0.00859,1e-05,1.12118]
[1776801527801,84.39,74988.45,0.26,-0.0085,1e-05,1.11172]
[1776801532836,84.39,74982.76,0.26,-0.00853,1e-05,1.11537]
[1776801537876,84.39,74982.07,0.26,-0.00854,1e-05,1.11581]
[1776801542909,84.39,74977.32,0.26,-0.00856,1e-05,1.11886]
[1776801547944,84.39,74979.48,0.26,-0.00855,1e-05,1.11747]
[1776801552980,84.39,74979.55,0.26,-0.00855,1e-05,1.11742]
[1776801558015,84.39,74981.01,0.26,-0.00854,1e-05,1.11649]
[1776801563051,84.39,74980.75,0.26,-0.00854,1e-05,1.11665]
[1776801568086,84.39,74985.72,0.26,-0.00852,1e-05,1.11347]
[1776801572115,84.39,75000.91,0.26,-0.00842,1e-05,1.1021]
[1776801576142,84.39,75018.36,0.26,-0.00832,1e-05,1.09108]
[1776801581177,84.39,75027.96,0.26,-0.00827,1e-05,1.08505]
[1776801586215,84.39,75029.83,0.26,-0.00826,1e-05,1.08388]
[1776801588234,84.39,75010.63,0.26,-0.00836,1e-05,1.09595]
[1776801593264,84.39,75020.36,0.26,-0.00831,1e-05,1.08982]
[1776801598299,84.39,75021.98,0.26,-0.0083,1e-05,1.0888]
[1776801602337,84.39,74999.9,0.26,-0.00842,1e-05,1.10275]
[1776801604351,84.39,74986.73,0.26,-0.0085,1e-05,1.11113]
[1776801609386,84.39,75001.71,0.26,-0.00841,1e-05,1.1016]
[1776801612411,84.39,75028.74,0.26,-0.00826,1e-05,1.08456]
[1776801617447,84.39,75039.35,0.26,-0.0082,1e-05,1.07794]
[1776801622482,84.39,75038.39,0.26,-0.00821,1e-05,1.07854]
[1776801627517,84.39,75038.17,0.26,-0.00821,1e-05,1.07867]
[1776801632552,84.39,75046.23,0.26,-0.00815,1e-05,1.07201]
[1776801633385,84.39,75046.23,0.26,-0.00815,1e-05,1.07201]
[1776801633559,84.39,75047.03,0.26,-0.00815,1e-05,1.07151]
[1776801634193,84.39,75047.03,0.26,-0.00815,1e-05,1.07151]
[1776801634565,84.39,75046.02,0.26,-0.00815,1e-05,1.07214]
[1776801640175,84.39,75053.94,0.26,-0.00811,1e-05,1.06724]
[1776801645644,84.39,75047.98,0.26,-0.00814,1e-05,1.07093]
[1776801650681,84.39,75050.01,0.26,-0.00813,1e-05,1.06967]
[1776801654708,84.39,75064.06,0.26,-0.00806,1e-05,1.061]
[1776801660318,84.39,75065.43,0.26,-0.00805,1e-05,1.06016]
[1776801663778,84.39,75081.48,0.26,-0.00796,1e-05,1.05034]
[1776801664645,84.39,75081.48,0.26,-0.00796,1e-05,1.05034]
[1776801664782,84.39,75092.31,0.26,-0.0079,1e-05,1.04375]
[1776801666811,84.39,75109.66,0.26,-0.00781,1e-05,1.03328]
[1776801671828,84.39,75103.62,0.26,-0.00784,1e-05,1.03692]
[1776801676866,84.39,75108.52,0.26,-0.00782,1e-05,1.03396]
[1776801680459,84.39,75128.34,0.26,-0.00771,1e-05,1.0221]
[1776801685928,84.39,75120.24,0.26,-0.00776,1e-05,1.02694]
[1776801690530,84.39,75137.67,0.26,-0.00766,1e-05,1.01656]
[1776801695000,84.39,75143.33,0.26,-0.00762,1e-05,1.01162]
[1776801695100,84.39,75140.55,0.26,-0.00764,1e-05,1.01326]
[1776801700600,84.39,75152.89,0.26,-0.00757,1e-05,1.00599]
[1776801706074,84.39,75152.54,0.26,-0.00758,1e-05,1.00619]
[1776801711110,84.39,75152.55,0.26,-0.00758,1e-05,1.00619]
[1776801716145,84.39,75149.91,0.26,-0.00759,1e-05,1.00774]
[1776801721188,84.39,75151.09,0.26,-0.00758,1e-05,1.00705]
[1776801723202,84.39,75165.19,0.26,-0.00751,1e-05,0.99878]
[1776801728238,84.39,75163.39,0.26,-0.00752,1e-05,0.99983]
[1776801730251,84.39,75148.56,0.26,-0.0076,1e-05,1.00853]
[1776801732265,84.39,75132.15,0.26,-0.00768,1e-05,1.01824]
[1776801733254,84.39,75132.15,0.26,-0.00768,1e-05,1.01824]
[1776801733354,84.39,75134.22,0.26,-0.00767,1e-05,1.01701]
[1776801739316,84.39,75129.76,0.26,-0.00769,1e-05,1.01966]
[1776801744351,84.39,75136.19,0.26,-0.00766,1e-05,1.01584]
[1776801749385,84.39,75129.3,0.26,-0.0077,1e-05,1.01994]
[1776801749995,84.39,75129.3,0.26,-0.0077,1e-05,1.01994]
[1776801750495,84.39,75129.3,0.26,-0.0077,1e-05,1.01994]
[1776801757441,84.39,75101.06,0.26,-0.00783,1e-05,1.03524]
[1776801762478,84.39,75097.48,0.26,-0.00785,1e-05,1.0374]
[1776801762795,84.39,75097.48,0.26,-0.00785,1e-05,1.0374]
[1776801763484,84.39,75097.59,0.26,-0.00785,1e-05,1.03733]
[1776801768523,84.39,75101.57,0.26,-0.00783,1e-05,1.03493]
[1776801773554,84.39,75104.03,0.26,-0.00782,1e-05,1.03345]
[1776801778590,84.39,75102.78,0.26,-0.00782,1e-05,1.0342]
[1776801781075,84.39,75102.96,0.26,-0.00782,1e-05,1.03409]
[1776801781614,84.39,75102.6,0.26,-0.00783,1e-05,1.03431]
[1776801783630,84.39,75087.73,0.26,-0.0079,1e-05,1.04329]
[1776801788665,84.39,75082.09,0.26,-0.00793,1e-05,1.04672]
[1776801790679,84.39,75100.14,0.26,-0.00784,1e-05,1.03579]
[1776801793701,84.39,75124.35,0.26,-0.00771,1e-05,1.02129]
[1776801798739,84.39,75123.49,0.26,-0.00772,1e-05,1.0218]
[1776801803770,84.39,75122.08,0.26,-0.00772,1e-05,1.02264]
[1776801808805,84.39,75122.85,0.26,-0.00772,1e-05,1.02218]
[1776801813840,84.39,75115.84,0.26,-0.00774,1e-05,1.02477]
[1776801818874,84.39,75116.84,0.26,-0.00774,1e-05,1.02417]
[1776801823911,84.39,75123.7,0.26,-0.0077,1e-05,1.02008]
[1776801828945,84.39,75126.57,0.26,-0.00769,1e-05,1.01837]
[1776801833986,84.39,75130.8,0.26,-0.00767,1e-05,1.01586]
[1776801839025,84.39,75141.32,0.26,-0.00761,1e-05,1.00964]
[1776801844060,84.39,75150.9,0.26,-0.00756,1e-05,1.004]
[1776801849096,84.39,75157.71,0.26,-0.00753,1e-05,1.00001]
[1776801856144,84.39,75157.31,0.26,-0.00753,1e-05,1.00024]
[1776801859165,84.39,75170.54,0.26,-0.00746,1e-05,0.99253]
[1776801860061,84.39,75170.54,0.26,-0.00746,1e-05,0.99253]
[1776801860172,84.39,75170.2,0.26,-0.00746,1e-05,0.99272]
[1776801865207,84.39,75171.12,0.26,-0.00746,1e-05,0.99219]
[1776801867787,84.39,75171.28,0.26,-0.00746,1e-05,0.9921]
[1776801868066,84.39,75170.05,0.26,-0.00746,1e-05,0.99281]
[1776801868716,84.39,75170.05,0.26,-0.00746,1e-05,0.99281]
[1776801868817,84.39,75157.09,0.26,-0.00753,1e-05,1.00037]
[1776801869274,84.39,75157.09,0.26,-0.00753,1e-05,1.00037]
[1776801869339,84.39,75155.85,0.26,-0.00754,1e-05,1.0011]
[1776801870861,84.39,75155.85,0.26,-0.00754,1e-05,1.0011]
[1776801871779,84.39,75155.85,0.26,-0.00754,1e-05,1.0011]
[1776801874264,84.39,75157.51,0.26,-0.00752,1e-05,0.99856]
[1776801874330,84.39,75158.08,0.26,-0.00751,1e-05,0.99822]
[1776801878298,84.39,75144.1,0.26,-0.00759,1e-05,1.00642]
[1776801882779,84.39,75143.58,0.26,-0.00759,1e-05,1.00673]
[1776801882850,84.39,75126.35,0.26,-0.00768,1e-05,1.01691]
[1776801888369,84.39,75120.3,0.26,-0.00771,1e-05,1.02051]
[1776801893412,84.39,75118.2,0.26,-0.00772,1e-05,1.02176]
[1776801898440,84.39,75109.28,0.26,-0.00777,1e-05,1.02709]
[1776801903476,84.39,75111.65,0.26,-0.00775,1e-05,1.02567]
[1776801908511,84.39,75128.85,0.26,-0.00766,1e-05,1.01543]
[1776801913546,84.39,75130.49,0.26,-0.00766,1e-05,1.01446]
[1776801918583,84.39,75131.48,0.26,-0.00765,1e-05,1.01387]
[1776801923616,84.39,75132.91,0.26,-0.00764,1e-05,1.01302]
[1776801928653,84.39,75134.76,0.26,-0.00763,1e-05,1.01193]
[1776801933687,84.39,75132.32,0.26,-0.00763,1e-05,1.01179]
[1776801937716,84.39,75116.63,0.26,-0.00772,1e-05,1.0211]
[1776801942754,84.39,75115.63,0.26,-0.00772,1e-05,1.0217]
[1776801947788,84.39,75110.01,0.26,-0.00775,1e-05,1.02505]
[1776801949802,84.39,75089.68,0.26,-0.00786,1e-05,1.03727]
[1776801950809,84.39,75065.45,0.26,-0.00799,1e-05,1.05198]
[1776801955843,84.39,75068.72,0.26,-0.00797,1e-05,1.04999]
[1776801960878,84.39,75064.54,0.26,-0.00799,1e-05,1.05254]
[1776801965913,84.39,75060.6,0.26,-0.00801,1e-05,1.05495]
[1776801970948,84.39,75060.22,0.26,-0.00802,1e-05,1.05518]
[1776801975985,84.39,75061.92,0.26,-0.00801,1e-05,1.05414]
[1776801981021,84.39,75069.91,0.26,-0.00796,1e-05,1.04926]
[1776801986057,84.39,75072.3,0.26,-0.00795,1e-05,1.0478]
[1776801991092,84.39,75068.66,0.26,-0.00796,1e-05,1.0484]
[1776801996131,84.39,75067.36,0.26,-0.00797,1e-05,1.04919]
[1776802001169,84.39,75062.99,0.26,-0.00799,1e-05,1.05186]
[1776802002716,84.39,75041.27,0.26,-0.00811,1e-05,1.0652]
[1776802003575,84.39,75041.27,0.26,-0.00811,1e-05,1.0652]
[1776802003625,84.39,75041.55,0.26,-0.00811,1e-05,1.06503]
[1776802004358,84.39,75041.55,0.26,-0.00811,1e-05,1.06503]
[1776802004456,84.39,75041.43,0.26,-0.00811,1e-05,1.0651]
[1776802008917,84.39,75040.77,0.26,-0.00811,1e-05,1.06551]
[1776802008964,84.39,75040.69,0.26,-0.00811,1e-05,1.06556]
[1776802010869,84.39,75040.69,0.26,-0.00811,1e-05,1.06556]
[1776802010968,84.39,75039.55,0.26,-0.00812,1e-05,1.06626]
[1776802012703,84.39,75039.55,0.26,-0.00812,1e-05,1.06626]
[1776802012784,84.39,75037.55,0.26,-0.00813,1e-05,1.0675]
[1776802018285,84.39,75031.1,0.26,-0.00816,1e-05,1.0715]
[1776802023341,84.39,75038.47,0.26,-0.00812,1e-05,1.06693]
[1776802028377,84.39,75035.96,0.26,-0.00814,1e-05,1.06848]
[1776802033413,84.39,75034.19,0.26,-0.00815,1e-05,1.06958]
[1776802037440,84.39,75020.2,0.26,-0.00822,1e-05,1.07828]
[1776802043003,84.39,75008.18,0.26,-0.00829,1e-05,1.0858]
[1776802048517,84.39,75002.76,0.26,-0.00832,1e-05,1.08921]
[1776802053552,84.39,75008.91,0.26,-0.00827,1e-05,1.08368]
[1776802058591,84.39,75003.76,0.26,-0.0083,1e-05,1.08691]
[1776802061612,84.39,74990.59,0.26,-0.00838,1e-05,1.09521]
[1776802066650,84.39,74986.17,0.26,-0.0084,1e-05,1.09801]
[1776802071682,84.39,74981.45,0.26,-0.00843,1e-05,1.10101]
[1776802076717,84.39,74979.42,0.26,-0.00844,1e-05,1.1023]
[1776802081752,84.39,74975.16,0.26,-0.00846,1e-05,1.10501]
[1776802086788,84.39,74973.39,0.26,-0.00847,1e-05,1.10613]
[1776802091826,84.39,74982.25,0.26,-0.00842,1e-05,1.1005]
[1776802096860,84.39,74989.75,0.26,-0.00838,1e-05,1.09574]
[1776802101894,84.39,74993.09,0.26,-0.00836,1e-05,1.09363]
[1776802106929,84.39,75004.32,0.26,-0.0083,1e-05,1.08656]
[1776802111963,84.39,75012.88,0.26,-0.00824,1e-05,1.07953]
[1776802116998,84.39,75019.73,0.26,-0.0082,1e-05,1.07526]
[1776802123040,84.39,75020.75,0.26,-0.0082,1e-05,1.07462]
[1776802128075,84.39,75020.09,0.26,-0.0082,1e-05,1.07503]
[1776802134117,84.39,75020.63,0.26,-0.0082,1e-05,1.0747]
[1776802141166,84.39,75022.42,0.26,-0.00819,1e-05,1.07358]
[1776802146201,84.39,75028.15,0.26,-0.00816,1e-05,1.07002]
[1776802151235,84.39,75035.42,0.26,-0.00812,1e-05,1.06552]
[1776802156271,84.39,75036.82,0.26,-0.00811,1e-05,1.06466]
[1776802161308,84.39,75029.68,0.26,-0.00815,1e-05,1.06908]
[1776802166345,84.39,75038.1,0.26,-0.0081,1e-05,1.06387]
[1776802168360,84.39,75061.0,0.26,-0.00798,1e-05,1.04981]
[1776802171376,84.39,75076.48,0.26,-0.00788,1e-05,1.03878]
[1776802176412,84.39,75080.5,0.26,-0.00786,1e-05,1.03635]
[1776802180102,84.39,75082.31,0.26,-0.00785,1e-05,1.03526]
[1776802180145,84.39,75085.33,0.26,-0.00783,1e-05,1.03344]
[1776802181047,84.39,75085.33,0.26,-0.00783,1e-05,1.03344]
[1776802181053,84.39,75132.27,0.26,-0.00759,1e-05,1.00548]
[1776802182298,84.39,75132.27,0.26,-0.00759,1e-05,1.00548]
[1776802182836,84.39,75132.27,0.26,-0.00759,1e-05,1.00548]
[1776802182857,84.39,75145.61,0.26,-0.00752,1e-05,0.99765]
[1776802184009,84.39,75213.38,0.26,-0.00718,0.0,0.95868]
[1776802184809,84.39,75213.38,0.26,-0.00718,0.0,0.95868]
[1776802184834,84.39,75223.24,0.26,-0.00713,0.0,0.95312]
[1776802185273,84.39,75223.24,0.26,-0.00713,0.0,0.95312]
[1776802185534,84.39,75223.24,0.26,-0.00713,0.0,0.95312]
[1776802186379,84.39,75223.24,0.26,-0.00713,0.0,0.95312]
[1776802186536,84.39,75287.7,0.26,-0.00682,0.0,0.91743]
[1776802187539,84.39,75338.36,0.26,-0.00659,0.0,0.89019]
[1776802190570,84.39,75369.38,0.26,-0.00645,0.0,0.87385]
[1776802192589,84.39,75410.28,0.26,-0.00627,0.0,0.8527]
[1776802197623,84.39,75414.05,0.26,-0.00625,0.0,0.85078]
[1776802199647,84.39,75390.04,0.26,-0.00636,0.0,0.86311]
[1776802200658,84.39,75370.68,0.26,-0.00644,0.0,0.87317]
[1776802202211,84.39,75370.68,0.26,-0.00644,0.0,0.87317]
[1776802201666,84.39,75344.98,0.26,-0.00656,0.0,0.88668]
[1776802202948,84.39,75344.98,0.26,-0.00656,0.0,0.88668]
[1776802202951,84.39,75382.2,0.26,-0.00639,0.0,0.86718]
[1776802205685,84.39,75364.02,0.26,-0.00647,0.0,0.87666]
[1776802207053,84.39,75364.02,0.26,-0.00647,0.0,0.87666]
[1776802207134,84.39,75354.1,0.26,-0.00652,0.0,0.88187]
[1776802207988,84.39,75354.1,0.26,-0.00652,0.0,0.88187]
[1776802208057,84.39,75393.84,0.26,-0.00634,0.0,0.86115]
[1776802209725,84.39,75410.76,0.26,-0.00627,0.0,0.85246]
[1776802210800,84.39,75410.76,0.26,-0.00627,0.0,0.85246]
[1776802211650,84.39,75431.9,0.26,-0.00618,0.0,0.8417]
[1776802211924,84.39,75466.28,0.26,-0.00603,0.0,0.82445]
[1776802217811,84.39,75490.5,0.26,-0.00593,0.0,0.81249]
[1776802220838,84.39,75512.94,0.26,-0.00584,0.0,0.80153]
[1776802224403,84.39,75528.47,0.26,-0.00578,0.0,0.79403]
[1776802226921,84.39,75513.71,0.26,-0.00584,0.0,0.80116]
[1776802227907,84.39,75496.99,0.26,-0.0059,0.0,0.80931]
[1776802228913,84.39,75531.15,0.26,-0.00576,0.0,0.79274]
[1776802231938,84.39,75505.25,0.26,-0.00586,0.0,0.80392]
[1776802234509,84.39,75491.35,0.26,-0.00592,0.0,0.81071]
[1776802240000,84.39,75487.97,0.26,-0.00593,0.0,0.81237]
[1776802241003,84.39,75472.87,0.26,-0.00599,0.0,0.81981]
[1776802246050,84.39,75475.08,0.26,-0.00598,0.0,0.81872]
[1776802250072,84.39,75516.64,0.26,-0.00581,0.0,0.79839]
[1776802251107,84.39,75531.99,0.26,-0.00575,0.0,0.791]
[1776802256115,84.39,75534.24,0.26,-0.00574,0.0,0.78982]
[1776802258130,84.39,75548.01,0.26,-0.00569,0.0,0.78324]
[1776802261152,84.39,75566.87,0.26,-0.00561,0.0,0.7743]
[1776802265197,84.39,75580.47,0.26,-0.00556,0.0,0.76792]
[1776802268212,84.39,75566.15,0.26,-0.00562,0.0,0.77464]
[1776802271236,84.39,75539.68,0.26,-0.00572,0.0,0.78721]
[1776802272245,84.39,75571.92,0.26,-0.00559,0.0,0.77193]
[1776802273249,84.39,75587.69,0.26,-0.00553,0.0,0.76455]
[1776802278293,84.39,75575.58,0.26,-0.00558,0.0,0.77021]
[1776802280303,84.39,75553.0,0.26,-0.00567,0.0,0.78086]
[1776802285338,84.39,75542.61,0.26,-0.00571,0.0,0.78581]
[1776802290366,84.39,75557.04,0.26,-0.00565,0.0,0.77895]
[1776802293389,84.39,75575.35,0.26,-0.00557,0.0,0.76901]
[1776802294395,84.39,75590.2,0.26,-0.00551,0.0,0.76208]
[1776802297422,84.39,75559.46,0.26,-0.00563,0.0,0.77649]
[1776802302452,84.39,75566.89,0.26,-0.0056,0.0,0.77298]
[1776802307492,84.39,75559.77,0.26,-0.00563,0.0,0.77634]
[1776802312527,84.39,75548.86,0.26,-0.00567,0.0,0.78151]
[1776802314541,84.39,75530.58,0.26,-0.00575,0.0,0.79023]
[1776802319579,84.39,75524.45,0.26,-0.00577,0.0,0.79314]
[1776802323617,84.38,75507.84,0.26,-0.00584,0.0,0.80111]
[1776802324619,84.38,75486.05,0.26,-0.00593,0.0,0.81173]
[1776802326630,84.38,75472.16,0.26,-0.00598,0.0,0.81848]
[1776802328644,84.38,75452.44,0.26,-0.00607,0.0,0.82816]
[1776802332674,84.38,75434.67,0.26,-0.00614,0.0,0.83675]
[1776802335699,84.37,75416.64,0.26,-0.00621,0.0,0.84561]
[1776802340734,84.36,75415.26,0.26,-0.00622,0.0,0.84577]
[1776802342748,84.36,75435.21,0.26,-0.00613,0.0,0.83547]
[1776802344763,84.36,75449.26,0.26,-0.00607,0.0,0.82825]
[1776802347787,84.35,75434.69,0.26,-0.00613,0.0,0.83533]
[1776802349800,84.35,75451.25,0.26,-0.00606,0.0,0.82681]
[1776802352823,84.35,75491.38,0.26,-0.00588,0.0,0.80552]
[1776802357861,84.34,75491.04,0.26,-0.00588,0.0,0.8055]
[1776802362898,84.34,75500.12,0.26,-0.00584,0.0,0.80097]
[1776802367085,84.34,75516.26,0.26,-0.00577,0.0,0.79311]
[1776802369975,84.34,75502.8,0.26,-0.00583,0.0,0.79958]
[1776802371991,84.34,75487.21,0.26,-0.00589,0.0,0.80712]
[1776802377026,84.34,75489.03,0.26,-0.00588,0.0,0.80607]
[1776802382062,84.33,75518.71,0.26,-0.00576,0.0,0.79154]
[1776802387100,84.33,75524.7,0.26,-0.00574,0.0,0.78865]
[1776802392131,84.33,75524.36,0.26,-0.00574,0.0,0.78882]
[1776802395764,84.33,75538.98,0.26,-0.00568,0.0,0.78184]
[1776802401199,84.33,75549.14,0.26,-0.00564,0.0,0.77701]
[1776802404229,84.33,75565.16,0.26,-0.00558,0.0,0.76946]
[1776802405253,84.33,75547.21,0.26,-0.00565,0.0,0.77793]
[1776802406239,84.33,75522.18,0.26,-0.00575,0.0,0.78986]
[1776802411274,84.33,75514.86,0.26,-0.00577,0.0,0.79202]
[1776802415304,84.33,75488.53,0.26,-0.00587,0.0,0.80474]
[1776802420339,84.33,75483.36,0.26,-0.00589,0.0,0.80709]
[1776802425382,84.33,75514.38,0.26,-0.00577,0.0,0.79189]
[1776802427400,84.33,75533.71,0.26,-0.00569,0.0,0.78263]
[1776802429410,84.33,75552.07,0.26,-0.00561,0.0,0.77393]
[1776802434452,84.33,75557.92,0.26,-0.00559,0.0,0.77117]
[1776802437467,84.33,75575.3,0.26,-0.00552,0.0,0.76304]
[1776802440489,84.33,75560.91,0.26,-0.00558,0.0,0.76977]
[1776802444522,84.33,75539.17,0.26,-0.00567,0.0,0.78003]
[1776802445525,84.33,75554.74,0.26,-0.0056,0.0,0.77267]
[1776802450560,84.33,75553.8,0.26,-0.00561,0.0,0.77311]
[1776802453582,84.33,75539.57,0.26,-0.00566,0.0,0.77984]
[1776802458616,84.33,75533.9,0.26,-0.00569,0.0,0.78254]
[1776802463651,84.33,75524.5,0.26,-0.00572,0.0,0.78703]
[1776802468687,84.33,75483.33,0.26,-0.00589,0.0,0.80694]
[1776802473721,84.32,75500.21,0.26,-0.00581,0.0,0.79717]
[1776802475737,84.32,75536.13,0.26,-0.00567,0.0,0.77992]
[1776802477751,84.32,75562.11,0.26,-0.00556,0.0,0.76766]
[1776802478759,84.32,75575.88,0.26,-0.00551,0.0,0.76124]
[1776802481779,84.32,75591.52,0.26,-0.00545,0.0,0.75399]
[1776802486823,84.32,75580.81,0.26,-0.00549,0.0,0.75894]
[1776802491879,84.32,75599.78,0.26,-0.00542,0.0,0.75019]
[1776802493892,84.32,75585.89,0.26,-0.00547,0.0,0.75659]
[1776802498930,84.32,75583.14,0.26,-0.00548,0.0,0.75786]
[1776802500943,84.32,75565.21,0.26,-0.00555,0.0,0.76621]
[1776802503964,84.32,75543.97,0.26,-0.00564,0.0,0.77621]
[1776802508999,84.32,75539.36,0.26,-0.00565,0.0,0.77839]
[1776802512025,84.32,75555.14,0.26,-0.00559,0.0,0.77094]
[1776802514035,84.32,75537.63,0.26,-0.00566,0.0,0.77921]
[1776802516665,84.32,75514.73,0.26,-0.00575,0.0,0.79014]
[1776802518069,84.32,75498.66,0.26,-0.00582,0.0,0.7979]
[1776802523104,84.32,75507.54,0.26,-0.00578,0.0,0.79352]
[1776802528140,84.32,75505.81,0.26,-0.00579,0.0,0.79434]
[1776802533176,84.32,75508.98,0.26,-0.00577,0.0,0.79144]
[1776802536836,84.32,75487.89,0.26,-0.00585,0.0,0.80162]
[1776802542241,84.32,75486.41,0.26,-0.00586,0.0,0.80224]
[1776802547287,84.32,75476.29,0.26,-0.0059,0.0,0.80705]
[1776802552318,84.31,75473.37,0.26,-0.00591,0.0,0.80826]
[1776802557352,84.31,75467.43,0.26,-0.00593,0.0,0.81098]
[1776802562387,84.31,75452.55,0.26,-0.00599,0.0,0.81809]
[1776802564401,84.3,75438.42,0.26,-0.00605,0.0,0.825]
[1776802568428,84.3,75451.86,0.26,-0.00599,0.0,0.81813]
[1776802573471,84.3,75453.7,0.26,-0.00598,0.0,0.81697]
[1776802575483,84.29,75468.18,0.26,-0.00592,0.0,0.80974]
[1776802580518,84.29,75476.16,0.26,-0.00588,0.0,0.80567]
[1776802584611,84.29,75462.25,0.26,-0.00594,0.0,0.81235]
[1776802589638,84.29,75468.09,0.26,-0.00591,0.0,0.80923]
[1776802594674,84.28,75467.48,0.26,-0.00591,0.0,0.80799]
[1776802599709,84.28,75470.43,0.26,-0.00589,0.0,0.80634]
[1776802603741,84.28,75483.83,0.26,-0.00584,0.0,0.79968]
[1776802607768,84.28,75503.77,0.26,-0.00575,0.0,0.78996]
[1776802608776,84.28,75519.56,0.26,-0.00569,0.0,0.78239]
[1776802613811,84.28,75524.11,0.26,-0.00567,0.0,0.78023]
[1776802616832,84.28,75539.9,0.26,-0.00561,0.0,0.77275]
[1776802621874,84.28,75539.68,0.26,-0.00561,0.0,0.77285]
[1776802625906,84.28,75567.74,0.26,-0.0055,0.0,0.75971]
[1776802630943,84.28,75569.58,0.26,-0.00549,0.0,0.75885]
[1776802635983,84.28,75546.26,0.26,-0.00559,0.0,0.76975]
[1776802641019,84.28,75556.17,0.26,-0.00555,0.0,0.7651]
[1776802643033,84.28,75572.62,0.26,-0.00548,0.0,0.75744]
[1776802646054,84.28,75590.15,0.26,-0.00542,0.0,0.74935]
[1776802651091,84.28,75601.03,0.26,-0.00537,0.0,0.74309]
[1776802653107,84.28,75584.37,0.26,-0.00543,0.0,0.75072]
[1776802658141,84.28,75595.96,0.26,-0.00538,0.0,0.7454]
[1776802663175,84.28,75598.16,0.26,-0.00538,0.0,0.7444]
[1776802668214,84.28,75601.66,0.26,-0.00536,0.0,0.7428]
[1776802671235,84.28,75616.44,0.26,-0.00531,0.0,0.73608]
[1776802676268,84.28,75607.15,0.26,-0.00534,0.0,0.7403]
[1776802681305,84.28,75593.14,0.26,-0.0054,0.0,0.74669]
[1776802684368,84.28,75577.48,0.26,-0.00546,0.0,0.7539]
[1776802690367,84.28,75575.37,0.26,-0.00546,0.0,0.75487]
[1776802695407,84.28,75579.42,0.26,-0.00545,0.0,0.753]
[1776802697984,84.28,75595.92,0.26,-0.00538,0.0,0.74542]
[1776802703465,84.28,75609.83,0.26,-0.00533,0.0,0.73908]
[1776802708499,84.28,75601.86,0.26,-0.00536,0.0,0.74271]
[1776802713535,84.28,75581.58,0.26,-0.00543,0.0,0.75072]
[1776802716556,84.28,75564.34,0.26,-0.0055,0.0,0.75869]
[1776802721595,84.28,75552.16,0.26,-0.00554,0.0,0.76437]
[1776802726631,84.28,75549.04,0.26,-0.00556,0.0,0.76583]
[1776802731666,84.28,75546.15,0.26,-0.00557,0.0,0.76718]
[1776802733686,84.28,75522.46,0.26,-0.00566,0.0,0.77836]
[1776802738718,84.28,75518.81,0.26,-0.00568,0.0,0.7801]
[1776802743763,84.28,75532.74,0.26,-0.00562,0.0,0.7735]
[1776802748798,84.28,75526.31,0.26,-0.00565,0.0,0.77654]
[1776802753833,84.28,75530.32,0.26,-0.00563,0.0,0.77464]
[1776802758869,84.28,75525.59,0.26,-0.00565,0.0,0.77688]
[1776802763903,84.28,75529.82,0.26,-0.00563,0.0,0.77488]
[1776802765917,84.28,75543.71,0.26,-0.00558,0.0,0.76833]
[1776802770983,84.28,75551.65,0.26,-0.00555,0.0,0.76461]
[1776802776013,84.28,75543.54,0.26,-0.00557,0.0,0.7671]
[1776802781049,84.28,75534.92,0.26,-0.0056,0.0,0.77115]
[1776802786084,84.28,75537.08,0.26,-0.00559,0.0,0.77013]
[1776802791120,84.28,75511.86,0.26,-0.00569,0.0,0.78209]
[1776802796161,84.28,75510.5,0.26,-0.0057,0.0,0.78273]
[1776802801197,84.28,75507.34,0.26,-0.00571,0.0,0.78424]
[1776802806232,84.28,75518.12,0.26,-0.00567,0.0,0.7791]
[1776802811266,84.28,75532.78,0.26,-0.00561,0.0,0.77216]
[1776802816302,84.28,75538.03,0.26,-0.00559,0.0,0.76969]
[1776802821338,84.28,75538.97,0.26,-0.00559,0.0,0.76924]
[1776802826377,84.28,75558.3,0.26,-0.00551,0.0,0.7602]
[1776802831411,84.28,75568.5,0.26,-0.00546,0.0,0.75417]
[1776802836451,84.28,75564.4,0.26,-0.00548,0.0,0.75607]
[1776802841485,84.28,75571.79,0.26,-0.00545,0.0,0.75265]
[1776802846522,84.28,75577.5,0.26,-0.00543,0.0,0.75002]
[1776802851557,84.28,75591.75,0.26,-0.00537,0.0,0.74348]
[1776802856590,84.28,75599.04,0.26,-0.00535,0.0,0.74016]
[1776802861626,84.28,75593.04,0.26,-0.00537,0.0,0.74289]
[1776802866662,84.28,75589.72,0.26,-0.00538,0.0,0.74441]
[1776802871711,84.28,75575.01,0.26,-0.00544,0.0,0.75116]
[1776802876740,84.28,75567.21,0.26,-0.00547,0.0,0.75477]
[1776802880768,84.28,75582.32,0.26,-0.00541,0.0,0.7478]
[1776802885803,84.28,75575.22,0.26,-0.00544,0.0,0.75107]
[1776802890848,84.28,75573.67,0.26,-0.00544,0.0,0.75178]
[1776802891849,84.28,75550.26,0.26,-0.00552,0.0,0.76134]
[1776802894871,84.28,75535.63,0.26,-0.00558,0.0,0.76819]
[1776802899434,84.28,75551.78,0.26,-0.00552,0.0,0.76063]
[1776802904941,84.28,75558.87,0.26,-0.00549,0.0,0.75733]
[1776802909980,84.28,75544.8,0.26,-0.00555,0.0,0.76389]
[1776802915020,84.28,75534.86,0.26,-0.00558,0.0,0.76855]
[1776802920051,84.28,75528.92,0.26,-0.00561,0.0,0.77135]
[1776802925085,84.28,75543.89,0.26,-0.00555,0.0,0.76432]
[1776802930121,84.28,75551.41,0.26,-0.00552,0.0,0.7608]
[1776802935157,84.28,75558.06,0.26,-0.00549,0.0,0.75771]
[1776802940193,84.28,75564.27,0.26,-0.00547,0.0,0.75483]
[1776802945226,84.28,75562.57,0.26,-0.00548,0.0,0.75562]
[1776802950265,84.28,75562.52,0.26,-0.00548,0.0,0.75564]
[1776802955297,84.28,75566.41,0.26,-0.00545,0.0,0.75255]
[1776802960347,84.28,75570.75,0.26,-0.00544,0.0,0.75055]
[1776802965382,84.28,75573.28,0.26,-0.00543,0.0,0.74938]
[1776802970417,84.28,75575.53,0.26,-0.00542,0.0,0.74835]
[1776802975452,84.28,75574.28,0.26,-0.00542,0.0,0.74892]
[1776802980486,84.28,75576.45,0.26,-0.00541,0.0,0.74792]
[1776802983509,84.28,75591.17,0.26,-0.00536,0.0,0.74119]
[1776802988544,84.28,75592.4,0.26,-0.00535,0.0,0.74063]
[1776802993579,84.28,75593.18,0.26,-0.00535,0.0,0.74027]
[1776802998615,84.28,75589.8,0.26,-0.00536,0.0,0.74181]
[1776803003649,84.28,75579.61,0.26,-0.0054,0.0,0.74647]
[1776803008684,84.28,75569.58,0.26,-0.00544,0.0,0.75109]
[1776803013719,84.28,75576.02,0.26,-0.00541,0.0,0.74683]
[1776803018754,84.28,75583.68,0.26,-0.00538,0.0,0.74333]
[1776803023789,84.28,75583.09,0.26,-0.00538,0.0,0.7436]
[1776803028827,84.28,75576.29,0.26,-0.00541,0.0,0.74671]
[1776803033858,84.28,75576.2,0.26,-0.00541,0.0,0.74675]
[1776803038895,84.28,75578.73,0.26,-0.0054,0.0,0.74559]
[1776803043929,84.28,75578.24,0.26,-0.0054,0.0,0.74582]
[1776803048965,84.28,75588.11,0.26,-0.00536,0.0,0.7413]
[1776803054012,84.28,75591.88,0.26,-0.00535,0.0,0.73959]
[1776803059047,84.28,75591.52,0.26,-0.00535,0.0,0.73975]
[1776803064083,84.28,75593.9,0.26,-0.00534,0.0,0.73867]
[1776803069119,84.28,75593.35,0.26,-0.00534,0.0,0.73892]
[1776803074154,84.28,75592.99,0.26,-0.00533,0.0,0.7378]
[1776803078753,84.28,75591.52,0.26,-0.00534,0.0,0.73847]
[1776803079190,84.28,75591.96,0.26,-0.00534,0.0,0.73827]
[1776803079835,84.28,75591.96,0.26,-0.00534,0.0,0.73827]
[1776803080195,84.28,75593.0,0.26,-0.00533,0.0,0.7378]
[1776803086238,84.28,75593.88,0.26,-0.00533,0.0,0.7374]
[1776803087245,84.28,75612.69,0.26,-0.00526,0.0,0.7289]
[1776803091273,84.28,75626.48,0.26,-0.00521,0.0,0.72273]
[1776803096308,84.28,75619.37,0.26,-0.00523,0.0,0.72591]
[1776803101343,84.28,75614.76,0.26,-0.00525,0.0,0.72797]
[1776803106381,84.28,75632.65,0.26,-0.00519,0.0,0.71998]
[1776803111420,84.28,75633.46,0.26,-0.00518,0.0,0.71962]
[1776803116451,84.28,75646.22,0.26,-0.00514,0.0,0.71396]
[1776803121486,84.28,75648.09,0.26,-0.00513,0.0,0.71314]
[1776803126521,84.28,75662.97,0.26,-0.00508,0.0,0.7066]
[1776803131556,84.28,75669.56,0.26,-0.00504,0.0,0.70249]
[1776803136591,84.28,75668.04,0.26,-0.00505,0.0,0.70315]
[1776803141626,84.28,75666.53,0.26,-0.00505,0.0,0.70381]
[1776803146663,84.28,75659.7,0.26,-0.00508,0.0,0.7068]
[1776803151701,84.28,75648.76,0.26,-0.00512,0.0,0.7116]
[1776803154720,84.28,75662.54,0.26,-0.00507,0.0,0.70555]
[1776803159754,84.28,75674.52,0.26,-0.00502,0.0,0.70033]
[1776803164791,84.28,75668.95,0.26,-0.00504,0.0,0.70276]
[1776803169829,84.28,75666.22,0.26,-0.00505,0.0,0.70395]
[1776803174858,84.28,75673.75,0.26,-0.00503,0.0,0.70067]
[1776803179894,84.28,75676.96,0.26,-0.00502,0.0,0.69927]
[1776803184939,84.28,75683.31,0.26,-0.00499,0.0,0.69652]
[1776803188968,84.28,75699.09,0.26,-0.00494,0.0,0.68973]
[1776803191497,84.28,75724.35,0.26,-0.00484,0.0,0.67778]
[1776803194020,84.28,75709.07,0.26,-0.00489,0.0,0.68426]
[1776803199052,84.28,75723.29,0.26,-0.00485,0.0,0.67822]
[1776803204086,84.28,75720.89,0.26,-0.00485,0.0,0.67924]
[1776803209124,84.28,75724.61,0.26,-0.00484,0.0,0.67767]
[1776803214157,84.28,75731.17,0.26,-0.00482,0.0,0.6749]
[1776803219194,84.28,75729.35,0.26,-0.00482,0.0,0.67567]
[1776803224231,84.28,75736.63,0.26,-0.0048,0.0,0.67261]
[1776803227253,84.28,75717.24,0.26,-0.00487,0.0,0.68078]
[1776803232288,84.28,75730.58,0.26,-0.00482,0.0,0.67515]
[1776803237322,84.28,75728.86,0.26,-0.00483,0.0,0.67587]
[1776803242356,84.28,75742.0,0.26,-0.00478,0.0,0.67036]
[1776803247392,84.28,75747.78,0.26,-0.00476,0.0,0.66794]
[1776803252434,84.28,75738.82,0.26,-0.00478,0.0,0.6705]
[1776803254443,84.28,75756.47,0.26,-0.00472,0.0,0.66314]
[1776803259478,84.28,75761.66,0.26,-0.00471,0.0,0.661]
[1776803264512,84.28,75760.1,0.26,-0.00471,0.0,0.66164]
[1776803269548,84.28,75764.04,0.26,-0.0047,0.0,0.66001]
[1776803274583,84.28,75763.96,0.26,-0.0047,0.0,0.66005]
[1776803279619,84.28,75768.44,0.26,-0.00468,0.0,0.6582]
[1776803282645,84.28,75745.8,0.26,-0.00476,0.0,0.66758]
[1776803287679,84.28,75728.48,0.26,-0.00482,0.0,0.67484]
[1776803292723,84.28,75713.91,0.26,-0.00487,0.0,0.68099]
[1776803295736,84.28,75695.45,0.26,-0.00493,0.0,0.68886]
[1776803301779,84.28,75692.21,0.26,-0.00495,0.0,0.69025]
[1776803306813,84.28,75700.31,0.26,-0.00492,0.0,0.68678]
[1776803309835,84.28,75683.05,0.26,-0.00498,0.0,0.69419]
[1776803314871,84.28,75672.26,0.26,-0.00501,0.0,0.69763]
[1776803319906,84.28,75669.42,0.26,-0.00502,0.0,0.69886]
[1776803324942,84.28,75665.54,0.26,-0.00503,0.0,0.70055]
[1776803329988,84.28,75663.8,0.26,-0.00504,0.0,0.7013]
[1776803335049,84.28,75661.34,0.26,-0.00505,0.0,0.70238]
[1776803340085,84.28,75661.75,0.26,-0.00504,0.0,0.7022]
[1776803345125,84.28,75662.45,0.26,-0.00504,0.0,0.70189]
[1776803350159,84.28,75647.96,0.26,-0.00509,0.0,0.70823]
[1776803355194,84.28,75644.72,0.26,-0.00511,0.0,0.70965]
[1776803360230,84.28,75645.76,0.26,-0.0051,0.0,0.70919]
[1776803365268,84.28,75635.64,0.26,-0.00514,0.0,0.71365]
[1776803370302,84.28,75631.79,0.26,-0.00515,0.0,0.71535]
[1776803375342,84.28,75635.9,0.26,-0.00513,0.0,0.71229]
[1776803381381,84.28,75635.4,0.26,-0.00513,0.0,0.71251]
[1776803386414,84.28,75624.75,0.26,-0.00517,0.0,0.71722]
[1776803391449,84.28,75634.42,0.26,-0.00514,0.0,0.71294]
[1776803396483,84.28,75637.12,0.26,-0.00513,0.0,0.71175]
[1776803401518,84.28,75642.43,0.26,-0.00511,0.0,0.70941]
[1776803405552,84.28,75659.92,0.26,-0.00504,0.0,0.70176]
[1776803408575,84.28,75673.42,0.26,-0.00499,0.0,0.6959]
[1776803412598,84.28,75689.13,0.26,-0.00494,0.0,0.68914]
[1776803417634,84.28,75689.4,0.26,-0.00494,0.0,0.68902]
[1776803422668,84.28,75686.89,0.26,-0.00495,0.0,0.6901]
[1776803427704,84.28,75680.29,0.26,-0.00497,0.0,0.69294]
[1776803432741,84.28,75665.94,0.26,-0.00501,0.0,0.69792]
[1776803437774,84.28,75670.74,0.26,-0.005,0.0,0.69584]
[1776803442810,84.28,75679.2,0.26,-0.00497,0.0,0.69219]
[1776803447846,84.28,75683.1,0.26,-0.00495,0.0,0.69051]
[1776803452878,84.28,75674.8,0.26,-0.00498,0.0,0.69408]
[1776803457913,84.28,75672.9,0.26,-0.00499,0.0,0.6949]
[1776803462947,84.28,75674.97,0.26,-0.00498,0.0,0.69401]
[1776803465978,84.28,75704.42,0.26,-0.00488,0.0,0.6814]
[1776803471013,84.28,75716.89,0.26,-0.00483,0.0,0.67612]
[1776803474038,84.28,75730.67,0.26,-0.00479,0.0,0.67033]
[1776803479079,84.28,75732.98,0.26,-0.00478,0.0,0.66937]
[1776803484111,84.28,75741.18,0.26,-0.00475,0.0,0.66594]
[1776803488140,84.28,75758.43,0.26,-0.00469,0.0,0.6588]
[1776803493674,84.28,75766.19,0.26,-0.00466,0.0,0.65443]
[1776803499217,84.28,75764.72,0.26,-0.00466,0.0,0.65503]
[1776803504251,84.28,75763.67,0.26,-0.00467,0.0,0.65546]
[1776803509292,84.28,75766.64,0.26,-0.00466,0.0,0.65425]
[1776803514322,84.28,75766.63,0.26,-0.00466,0.0,0.65425]
[1776803518360,84.28,75752.55,0.26,-0.0047,0.0,0.66005]
[1776803523887,84.28,75761.85,0.26,-0.00467,0.0,0.65621]
[1776803529428,84.28,75763.91,0.26,-0.00467,0.0,0.65537]
[1776803534463,84.28,75766.63,0.26,-0.00466,0.0,0.65425]
[1776803539512,84.28,75788.97,0.26,-0.00458,0.0,0.64514]
[1776803542533,84.28,75826.32,0.26,-0.00446,0.0,0.63016]
[1776803544030,84.28,75844.19,0.26,-0.0044,0.0,0.6231]
[1776803549588,84.28,75855.38,0.26,-0.00437,0.0,0.61872]
[1776803554618,84.28,75849.94,0.26,-0.00438,0.0,0.61972]
[1776803559653,84.28,75850.12,0.26,-0.00438,0.0,0.61965]
[1776803564690,84.28,75845.07,0.26,-0.00439,0.0,0.62163]
[1776803565694,84.28,75829.42,0.26,-0.00444,0.0,0.6278]
[1776803570731,84.28,75821.34,0.26,-0.00447,0.0,0.631]
[1776803574246,84.28,75804.31,0.26,-0.00452,0.0,0.6378]
[1776803577778,84.28,75789.47,0.26,-0.00457,0.0,0.64378]
[1776803582815,84.28,75781.19,0.26,-0.0046,0.0,0.64714]
[1776803587851,84.28,75781.75,0.26,-0.0046,0.0,0.64691]
[1776803592886,84.28,75774.33,0.26,-0.00462,0.0,0.64993]
[1776803597921,84.28,75769.37,0.26,-0.00464,0.0,0.65196]
[1776803602956,84.28,75769.97,0.26,-0.00464,0.0,0.65171]
[1776803607991,84.28,75769.28,0.26,-0.00464,0.0,0.65199]
[1776803613028,84.28,75776.0,0.26,-0.00461,0.0,0.64809]
[1776803618069,84.28,75774.12,0.26,-0.00462,0.0,0.64885]
[1776803623105,84.28,75780.12,0.26,-0.0046,0.0,0.64641]
[1776803628140,84.28,75781.21,0.26,-0.00459,0.0,0.64597]
[1776803633175,84.28,75784.21,0.26,-0.00458,0.0,0.64475]
[1776803638210,84.28,75781.9,0.26,-0.00459,0.0,0.64569]
[1776803643245,84.28,75774.03,0.26,-0.00462,0.0,0.64889]
[1776803648280,84.28,75764.81,0.26,-0.00465,0.0,0.65265]
[1776803653316,84.28,75769.76,0.26,-0.00463,0.0,0.65063]
[1776803658354,84.28,75771.46,0.26,-0.00462,0.0,0.64993]
[1776803663386,84.28,75759.49,0.26,-0.00466,0.0,0.65483]
[1776803668421,84.28,75755.3,0.26,-0.00468,0.0,0.65656]
[1776803671444,84.28,75770.12,0.26,-0.00462,0.0,0.64931]
[1776803676477,84.28,75769.34,0.26,-0.00462,0.0,0.64963]
[1776803678492,84.28,75785.79,0.26,-0.00457,0.0,0.64295]
[1776803681516,84.28,75801.97,0.26,-0.00452,0.0,0.63644]
[1776803686551,84.28,75795.57,0.26,-0.00454,0.0,0.63901]
[1776803691587,84.28,75794.35,0.26,-0.00454,0.0,0.6395]
[1776803696622,84.28,75788.7,0.26,-0.00456,0.0,0.64178]
[1776803701658,84.28,75780.07,0.26,-0.00459,0.0,0.64527]
[1776803706694,84.28,75796.22,0.26,-0.00453,0.0,0.63875]
[1776803711727,84.28,75805.11,0.26,-0.00451,0.0,0.63518]
[1776803716765,84.28,75800.9,0.26,-0.00452,0.0,0.63687]
[1776803721800,84.28,75804.46,0.26,-0.00451,0.0,0.63544]
[1776803722807,84.28,75787.36,0.26,-0.00456,0.0,0.64232]
[1776803727842,84.28,75784.07,0.26,-0.00457,0.0,0.64365]
[1776803731869,84.28,75797.58,0.26,-0.00452,0.0,0.63705]
[1776803736904,84.28,75794.49,0.26,-0.00453,0.0,0.63829]
[1776803741939,84.28,75796.9,0.26,-0.00452,0.0,0.63732]
[1776803746976,84.28,75790.06,0.26,-0.00455,0.0,0.64007]
[1776803752014,84.28,75793.94,0.26,-0.00453,0.0,0.63851]
[1776803757048,84.28,75797.0,0.26,-0.00452,0.0,0.63728]
[1776803761074,84.28,75811.18,0.26,-0.00448,0.0,0.63162]
[1776803766109,84.28,75805.64,0.26,-0.0045,0.0,0.63383]
[1776803770137,84.28,75821.16,0.26,-0.00445,0.0,0.62765]
[1776803775176,84.28,75820.56,0.26,-0.00445,0.0,0.62789]
[1776803777186,84.28,75805.6,0.26,-0.0045,0.0,0.63384]
[1776803782220,84.28,75804.73,0.26,-0.0045,0.0,0.63419]
[1776803787256,84.28,75803.72,0.26,-0.0045,0.0,0.63459]
[1776803792291,84.28,75795.34,0.26,-0.00452,0.0,0.6368]
[1776803797327,84.28,75784.94,0.26,-0.00456,0.0,0.64098]
[1776803801358,84.28,75771.18,0.26,-0.0046,0.0,0.64655]
[1776803806390,84.28,75761.18,0.26,-0.00463,0.0,0.65063]
[1776803811425,84.28,75763.22,0.26,-0.00463,0.0,0.64979]
[1776803816461,84.28,75762.1,0.26,-0.00463,0.0,0.65025]
[1776803821495,84.28,75766.02,0.26,-0.00462,0.0,0.64865]
[1776803826532,84.28,75777.74,0.26,-0.00458,0.0,0.64389]
[1776803829555,84.28,75764.18,0.26,-0.00462,0.0,0.6494]
[1776803832573,84.28,75749.36,0.26,-0.00467,0.0,0.65547]
[1776803834586,84.28,75730.92,0.26,-0.00474,0.0,0.66309]
[1776803839622,84.28,75724.01,0.26,-0.00476,0.0,0.66597]
[1776803844657,84.28,75715.04,0.26,-0.00479,0.0,0.66972]
[1776803849692,84.28,75717.29,0.26,-0.00478,0.0,0.66878]
[1776803854728,84.28,75701.91,0.26,-0.00483,0.0,0.67404]
[1776803859762,84.28,75693.72,0.26,-0.00486,0.0,0.6775]
[1776803862784,84.28,75678.2,0.26,-0.00491,0.0,0.6841]
[1776803867819,84.28,75675.16,0.26,-0.00492,0.0,0.68539]
[1776803872862,84.28,75665.12,0.26,-0.00496,0.0,0.6897]
[1776803874869,84.28,75692.3,0.26,-0.00486,0.0,0.6781]
[1776803879904,84.28,75688.83,0.26,-0.00487,0.0,0.67957]
[1776803884940,84.28,75692.15,0.26,-0.00486,0.0,0.67816]
[1776803889978,84.28,75696.09,0.26,-0.00485,0.0,0.6765]
[1776803895012,84.28,75698.0,0.26,-0.00484,0.0,0.67569]
[1776803900048,84.28,75695.63,0.26,-0.00485,0.0,0.67669]
[1776803905083,84.28,75695.07,0.26,-0.00485,0.0,0.67693]
[1776803910118,84.28,75694.82,0.26,-0.00485,0.0,0.67703]
[1776803915152,84.28,75683.53,0.26,-0.00488,0.0,0.68061]
[1776803920186,84.28,75676.32,0.26,-0.00491,0.0,0.68368]
[1776803925222,84.28,75689.95,0.26,-0.00486,0.0,0.67789]
[1776803929250,84.28,75703.34,0.26,-0.00481,0.0,0.67224]
[1776803934285,84.28,75708.82,0.26,-0.00479,0.0,0.66994]
[1776803940331,84.28,75705.17,0.26,-0.00481,0.0,0.67147]
[1776803945364,84.28,75710.22,0.26,-0.00479,0.0,0.66935]
[1776803951405,84.28,75715.94,0.26,-0.00477,0.0,0.66696]
[1776803955434,84.28,75702.44,0.26,-0.00482,0.0,0.67262]
[1776803960469,84.28,75700.67,0.26,-0.00482,0.0,0.67336]
[1776803963490,84.28,75715.78,0.26,-0.00477,0.0,0.66702]
[1776803968524,84.28,75719.06,0.26,-0.00476,0.0,0.66565]
[1776803972553,84.28,75729.9,0.26,-0.00471,0.0,0.65996]
[1776803978595,84.28,75735.27,0.26,-0.0047,0.0,0.65774]
[1776803983629,84.28,75740.45,0.26,-0.00468,0.0,0.65561]
[1776803985683,84.28,75740.45,0.26,-0.00468,0.0,0.65561]
[1776803985691,84.28,75740.77,0.26,-0.00468,0.0,0.65548]
[1776803991687,84.28,75739.85,0.26,-0.00468,0.0,0.65586]
[1776803996722,84.28,75739.12,0.26,-0.00468,0.0,0.65616]
[1776804001762,84.28,75745.86,0.26,-0.00466,0.0,0.65339]
[1776804002770,84.28,75725.67,0.26,-0.00473,0.0,0.66172]
[1776804007802,84.28,75720.73,0.26,-0.00475,0.0,0.66377]
[1776804012837,84.28,75718.34,0.26,-0.00475,0.0,0.66476]
[1776804017871,84.28,75730.15,0.26,-0.00471,0.0,0.65986]
[1776804022908,84.28,75731.86,0.26,-0.00471,0.0,0.65915]
[1776804027942,84.28,75731.86,0.26,-0.00471,0.0,0.65915]
[1776804031630,84.28,75730.4,0.26,-0.00471,0.0,0.65976]
[1776804031659,84.28,75728.36,0.26,-0.00471,0.0,0.65942]
[1776804037514,84.28,75730.62,0.26,-0.0047,0.0,0.65848]
[1776804043051,84.28,75716.75,0.26,-0.00475,0.0,0.66424]
[1776804048091,84.28,75706.38,0.26,-0.00479,0.0,0.66857]
[1776804053127,84.28,75707.97,0.26,-0.00478,0.0,0.6679]
[1776804059168,84.28,75707.88,0.26,-0.00478,0.0,0.66794]
[1776804064204,84.28,75708.15,0.26,-0.00478,0.0,0.66783]
[1776804069240,84.28,75706.92,0.26,-0.00478,0.0,0.66834]
[1776804076288,84.28,75705.71,0.26,-0.00479,0.0,0.66885]
[1776804080317,84.28,75691.04,0.26,-0.00484,0.0,0.67502]
[1776804085353,84.28,75691.02,0.26,-0.00484,0.0,0.67503]
[1776804090388,84.28,75695.01,0.26,-0.00483,0.0,0.67334]
[1776804095423,84.28,75702.19,0.26,-0.00479,0.0,0.66913]
[1776804100459,84.28,75707.06,0.26,-0.00478,0.0,0.66709]
[1776804105495,84.28,75693.82,0.26,-0.00482,0.0,0.67264]
[1776804108522,84.28,75676.48,0.26,-0.00488,0.0,0.67998]
[1776804113549,84.28,75676.03,0.26,-0.00488,0.0,0.68017]
[1776804118586,84.28,75667.55,0.26,-0.00491,0.0,0.68378]
[1776804123622,84.28,75668.76,0.26,-0.00491,0.0,0.68327]
[1776804128655,84.28,75668.23,0.26,-0.00491,0.0,0.68349]
[1776804133691,84.28,75671.65,0.26,-0.0049,0.0,0.68204]
[1776804138726,84.28,75674.0,0.26,-0.00489,0.0,0.68103]
[1776804143761,84.28,75677.75,0.26,-0.00488,0.0,0.67944]
[1776804148798,84.28,75674.8,0.26,-0.00489,0.0,0.68069]
[1776804153831,84.28,75682.19,0.26,-0.00485,0.0,0.67635]
[1776804158866,84.28,75685.63,0.26,-0.00484,0.0,0.6749]
[1776804163901,84.28,75691.38,0.26,-0.00482,0.0,0.67247]
[1776804168936,84.28,75686.38,0.26,-0.00484,0.0,0.67458]
[1776804173981,84.28,75691.25,0.26,-0.00482,0.0,0.67253]
[1776804179016,84.28,75692.09,0.26,-0.00482,0.0,0.67217]
[1776804182039,84.28,75675.83,0.26,-0.00488,0.0,0.67905]
[1776804187073,84.28,75670.64,0.26,-0.00489,0.0,0.68125]
[1776804192108,84.28,75676.72,0.26,-0.00487,0.0,0.67867]
[1776804197143,84.28,75677.65,0.26,-0.00487,0.0,0.67827]
[1776804202178,84.28,75677.92,0.26,-0.00487,0.0,0.67816]
[1776804207213,84.28,75674.54,0.26,-0.00488,0.0,0.67959]
[1776804212248,84.28,75675.98,0.26,-0.00487,0.0,0.67777]
[1776804217284,84.28,75680.34,0.26,-0.00485,0.0,0.67593]
[1776804222318,84.28,75692.59,0.26,-0.00481,0.0,0.67076]
[1776804227353,84.28,75695.18,0.26,-0.0048,0.0,0.66967]
[1776804232388,84.28,75694.59,0.26,-0.0048,0.0,0.66992]
[1776804237422,84.28,75681.84,0.26,-0.00485,0.0,0.67529]
[1776804242457,84.28,75670.52,0.26,-0.00489,0.0,0.68009]
[1776804248997,84.28,75668.33,0.26,-0.00489,0.0,0.68102]
[1776804254542,84.28,75668.96,0.26,-0.00489,0.0,0.68076]
[1776804260584,84.28,75670.1,0.26,-0.00489,0.0,0.68027]
[1776804265619,84.28,75670.08,0.26,-0.00489,0.0,0.68028]
[1776804270654,84.28,75670.58,0.26,-0.00489,0.0,0.68007]
[1776804275691,84.28,75672.85,0.26,-0.00487,0.0,0.67789]
[1776804280724,84.28,75677.02,0.26,-0.00485,0.0,0.67613]
[1776804285759,84.28,75677.64,0.26,-0.00485,0.0,0.67586]
[1776804290794,84.28,75678.24,0.26,-0.00485,0.0,0.67561]
[1776804295829,84.28,75678.18,0.26,-0.00485,0.0,0.67563]
[1776804300864,84.28,75680.55,0.26,-0.00484,0.0,0.67463]
[1776804305898,84.28,75679.74,0.26,-0.00485,0.0,0.67498]
[1776804310934,84.28,75678.98,0.26,-0.00485,0.0,0.6753]
[1776804315970,84.28,75678.78,0.26,-0.00485,0.0,0.67538]
[1776804321004,84.28,75679.57,0.26,-0.00485,0.0,0.67505]
[1776804326044,84.28,75660.82,0.26,-0.00491,0.0,0.68301]
[1776804332086,84.28,75656.79,0.26,-0.00492,0.0,0.68352]
[1776804337130,84.28,75651.01,0.26,-0.00494,0.0,0.68599]
[1776804342155,84.28,75647.22,0.26,-0.00495,0.0,0.68762]
[1776804347192,84.28,75642.4,0.26,-0.00497,0.0,0.68969]
[1776804352239,84.28,75629.94,0.26,-0.00501,0.0,0.69508]
[1776804357273,84.28,75627.51,0.26,-0.00502,0.0,0.69613]
[1776804362307,84.28,75623.29,0.26,-0.00504,0.0,0.69796]
[1776804367343,84.28,75622.94,0.26,-0.00504,0.0,0.69812]
[1776804372378,84.28,75614.14,0.26,-0.00507,0.0,0.70196]
[1776804377412,84.28,75606.22,0.26,-0.0051,0.0,0.70543]
[1776804382448,84.28,75603.38,0.26,-0.00511,0.0,0.70667]
[1776804387485,84.28,75595.8,0.26,-0.00514,0.0,0.71001]
[1776804392520,84.28,75598.46,0.26,-0.00512,0.0,0.70759]
[1776804397554,84.28,75601.31,0.26,-0.00511,0.0,0.70634]
[1776804402590,84.28,75603.5,0.26,-0.0051,0.0,0.70538]
[1776804407625,84.28,75604.52,0.26,-0.0051,0.0,0.70493]
[1776804412665,84.28,75605.9,0.26,-0.00509,0.0,0.70432]
[1776804417696,84.28,75592.62,0.26,-0.00514,0.0,0.71017]
[1776804422742,84.28,75594.75,0.26,-0.00513,0.0,0.70923]
[1776804424746,84.28,75608.15,0.26,-0.00508,0.0,0.70334]
[1776804427767,84.28,75623.55,0.26,-0.00503,0.0,0.69662]
[1776804432805,84.28,75636.47,0.26,-0.00498,0.0,0.69102]
[1776804437837,84.28,75640.67,0.26,-0.00497,0.0,0.68921]
[1776804442872,84.28,75643.37,0.26,-0.00496,0.0,0.68805]
[1776804447907,84.28,75641.0,0.26,-0.00496,0.0,0.68907]
[1776804452945,84.28,75645.43,0.26,-0.00494,0.0,0.68594]
[1776804457979,84.28,75642.01,0.26,-0.00495,0.0,0.68741]
[1776804463015,84.28,75639.37,0.26,-0.00496,0.0,0.68855]
[1776804468051,84.28,75634.18,0.26,-0.00498,0.0,0.69078]
[1776804473086,84.28,75629.56,0.26,-0.005,0.0,0.69278]
[1776804478132,84.28,75632.63,0.26,-0.00499,0.0,0.69145]
[1776804480135,84.28,75650.53,0.26,-0.00492,0.0,0.68376]
[1776804483157,84.28,75671.64,0.26,-0.00485,0.0,0.67478]
[1776804488191,84.28,75667.88,0.26,-0.00486,0.0,0.67637]
[1776804494233,84.28,75669.63,0.26,-0.00485,0.0,0.67563]
[1776804498262,84.28,75688.63,0.26,-0.00479,0.0,0.66763]
[1776804503297,84.28,75687.37,0.26,-0.00479,0.0,0.66816]
[1776804508331,84.28,75680.72,0.26,-0.00482,0.0,0.67095]
[1776804513366,84.28,75684.55,0.26,-0.00479,0.0,0.66814]
[1776804518402,84.28,75683.61,0.26,-0.0048,0.0,0.66854]
[1776804523436,84.28,75685.06,0.26,-0.00479,0.0,0.66793]
[1776804528475,84.28,75693.16,0.26,-0.00477,0.0,0.66454]
[1776804532514,84.28,75709.8,0.26,-0.00471,0.0,0.65763]
[1776804537549,84.28,75705.4,0.26,-0.00472,0.0,0.65945]
[1776804542584,84.28,75704.94,0.26,-0.00473,0.0,0.65964]
[1776804547619,84.28,75704.28,0.26,-0.00473,0.0,0.65991]
[1776804552655,84.28,75711.19,0.26,-0.0047,0.0,0.65705]
[1776804557690,84.28,75713.83,0.26,-0.00469,0.0,0.65596]
[1776804562725,84.28,75716.65,0.26,-0.00469,0.0,0.6548]
[1776804567760,84.28,75718.85,0.26,-0.00468,0.0,0.65389]
[1776804572795,84.28,75726.06,0.26,-0.00465,0.0,0.64976]
[1776804577830,84.28,75724.33,0.26,-0.00465,0.0,0.65047]
[1776804582865,84.28,75728.51,0.26,-0.00464,0.0,0.64876]
[1776804587900,84.28,75729.81,0.26,-0.00463,0.0,0.64822]
[1776804592935,84.28,75726.84,0.26,-0.00464,0.0,0.64944]
[1776804597970,84.28,75726.32,0.26,-0.00464,0.0,0.64965]
[1776804603013,84.28,75725.9,0.26,-0.00465,0.0,0.64982]
[1776804608045,84.28,75732.52,0.26,-0.00462,0.0,0.64712]
[1776804613081,84.28,75733.27,0.26,-0.00462,0.0,0.64681]
[1776804618115,84.28,75733.88,0.26,-0.00462,0.0,0.64656]
[1776804622698,84.28,75734.23,0.26,-0.00462,0.0,0.64642]
[1776804623150,84.28,75734.35,0.26,-0.00462,0.0,0.64637]
[1776804628188,84.28,75717.67,0.26,-0.00467,0.0,0.6532]
[1776804633220,84.28,75720.16,0.26,-0.00466,0.0,0.651]
[1776804638257,84.28,75720.63,0.26,-0.00466,0.0,0.65081]
[1776804643292,84.28,75723.56,0.26,-0.00465,0.0,0.64961]
[1776804648328,84.28,75700.12,0.26,-0.00472,0.0,0.65927]
[1776804653363,84.28,75688.63,0.26,-0.00476,0.0,0.66405]
[1776804658407,84.28,75689.8,0.26,-0.00476,0.0,0.66356]
[1776804663441,84.28,75698.16,0.26,-0.00473,0.0,0.66008]
[1776804668486,84.28,75703.05,0.26,-0.00471,0.0,0.65805]
[1776804673521,84.28,75703.42,0.26,-0.00471,0.0,0.6579]
[1776804678545,84.28,75702.06,0.26,-0.00472,0.0,0.65846]
[1776804683580,84.28,75699.67,0.26,-0.00473,0.0,0.65945]
[1776804688618,84.28,75698.31,0.26,-0.00473,0.0,0.66002]
[1776804693650,84.28,75686.15,0.26,-0.00476,0.0,0.66389]
[1776804698684,84.28,75692.79,0.26,-0.00474,0.0,0.66112]
[1776804703720,84.28,75695.46,0.26,-0.00473,0.0,0.66001]
[1776804708755,84.28,75694.55,0.26,-0.00474,0.0,0.66039]
[1776804714796,84.28,75694.17,0.26,-0.00474,0.0,0.66055]
[1776804719832,84.28,75693.12,0.26,-0.00474,0.0,0.66098]
[1776804724867,84.28,75690.04,0.26,-0.00475,0.0,0.66226]
[1776804729902,84.28,75682.75,0.26,-0.00478,0.0,0.66531]
[1776804734937,84.28,75679.55,0.26,-0.00479,0.0,0.66665]
[1776804739973,84.28,75659.77,0.26,-0.00486,0.0,0.67497]
[1776804745010,84.28,75661.43,0.26,-0.00485,0.0,0.67427]
[1776804750043,84.28,75662.84,0.26,-0.00484,0.0,0.67368]
[1776804752556,84.28,75680.57,0.26,-0.00478,0.0,0.66502]
[1776804758099,84.28,75683.67,0.26,-0.00476,0.0,0.66373]
[1776804763134,84.28,75683.35,0.26,-0.00477,0.0,0.66386]
[1776804768168,84.28,75684.49,0.26,-0.00476,0.0,0.66338]
[1776804773206,84.28,75683.45,0.26,-0.00477,0.0,0.66382]
[1776804778239,84.28,75666.51,0.26,-0.00482,0.0,0.67092]
[1776804783279,84.28,75677.11,0.26,-0.00479,0.0,0.66647]
[1776804788314,84.28,75683.64,0.26,-0.00476,0.0,0.66374]
[1776804793349,84.28,75685.61,0.26,-0.00476,0.0,0.66292]
[1776804798383,84.28,75685.5,0.26,-0.00476,0.0,0.66296]
[1776804804425,84.28,75686.63,0.26,-0.00475,0.0,0.66249]
[1776804809461,84.28,75679.59,0.26,-0.00478,0.0,0.66543]
[1776804814495,84.28,75670.68,0.26,-0.0048,0.0,0.66797]
[1776804819531,84.28,75672.04,0.26,-0.0048,0.0,0.6674]
[1776804824568,84.28,75670.58,0.26,-0.0048,0.0,0.66801]
[1776804829601,84.28,75675.5,0.26,-0.00478,0.0,0.66595]
[1776804834635,84.28,75664.83,0.26,-0.00482,0.0,0.67043]
[1776804839671,84.28,75664.87,0.26,-0.00482,0.0,0.67041]
[1776804844706,84.28,75666.12,0.26,-0.00482,0.0,0.66988]
[1776804849740,84.28,75666.11,0.26,-0.00482,0.0,0.66989]
[1776804854776,84.28,75666.92,0.26,-0.00481,0.0,0.66955]
[1776804859812,84.28,75666.69,0.26,-0.00481,0.0,0.66964]
[1776804864846,84.28,75663.09,0.26,-0.00483,0.0,0.67116]
[1776804869882,84.28,75670.43,0.26,-0.0048,0.0,0.66807]
[1776804873396,84.28,75687.0,0.26,-0.00474,0.0,0.65996]
[1776804883466,84.28,75688.98,0.26,-0.00473,0.0,0.65913]
[1776804889020,84.28,75689.48,0.26,-0.00473,0.0,0.65893]
[1776804894056,84.28,75690.04,0.26,-0.00473,0.0,0.65869]
[1776804901104,84.28,75690.2,0.26,-0.00473,0.0,0.65863]
[1776804907148,84.28,75694.61,0.26,-0.00471,0.0,0.6568]
[1776804912185,84.28,75686.9,0.26,-0.00474,0.0,0.66]
[1776804917218,84.28,75685.63,0.26,-0.00474,0.0,0.66053]
[1776804922254,84.28,75696.18,0.26,-0.00471,0.0,0.65615]
[1776804930310,84.28,75700.94,0.26,-0.00469,0.0,0.65419]
[1776804935348,84.28,75692.76,0.26,-0.00471,0.0,0.65638]
[1776804940381,84.28,75684.97,0.26,-0.00473,0.0,0.65961]
[1776804947430,84.28,75686.22,0.26,-0.00473,0.0,0.65909]
[1776804952465,84.28,75693.16,0.26,-0.00471,0.0,0.65621]
[1776804957500,84.28,75699.1,0.26,-0.00469,0.0,0.65376]
[1776804962534,84.28,75693.62,0.26,-0.00471,0.0,0.65602]
[1776804967570,84.28,75694.83,0.26,-0.0047,0.0,0.65552]
[1776804972605,84.28,75684.38,0.26,-0.00474,0.0,0.65985]
[1776804977642,84.28,75684.1,0.26,-0.00474,0.0,0.65997]
[1776804982675,84.28,75685.14,0.26,-0.00473,0.0,0.65954]
[1776804987712,84.28,75695.39,0.26,-0.0047,0.0,0.65529]
[1776804992747,84.28,75709.29,0.26,-0.00464,0.0,0.6484]
[1776805000802,84.28,75713.21,0.26,-0.00463,0.0,0.64679]
[1776805005838,84.28,75711.11,0.26,-0.00464,0.0,0.64765]
[1776805010877,84.28,75709.8,0.26,-0.00464,0.0,0.64819]
[1776805015910,84.28,75711.28,0.26,-0.00464,0.0,0.64758]
[1776805020949,84.28,75708.66,0.26,-0.00465,0.0,0.64866]
[1776805025980,84.28,75705.49,0.26,-0.00466,0.0,0.64995]
[1776805031015,84.28,75705.96,0.26,-0.00466,0.0,0.64976]
[1776805036051,84.28,75704.49,0.26,-0.00466,0.0,0.65036]
[1776805044600,84.28,75704.84,0.26,-0.00466,0.0,0.65022]
[1776805051156,84.28,75705.55,0.26,-0.00465,0.0,0.64875]
[1776805056192,84.28,75702.23,0.26,-0.00466,0.0,0.65011]
[1776805061226,84.28,75691.89,0.26,-0.00469,0.0,0.65437]
[1776805066267,84.28,75717.02,0.26,-0.00461,0.0,0.64407]
[1776805069283,84.28,75738.18,0.26,-0.00454,0.0,0.6355]
[1776805074811,84.28,75740.21,0.26,-0.00453,0.0,0.63469]
[1776805080361,84.28,75745.58,0.26,-0.00452,0.0,0.63253]
[1776805085396,84.28,75752.37,0.26,-0.00449,0.0,0.62982]
[1776805090431,84.28,75758.58,0.26,-0.00447,0.0,0.62734]
[1776805095467,84.28,75763.38,0.26,-0.00446,0.0,0.62544]
[1776805100501,84.28,75761.74,0.26,-0.00446,0.0,0.62609]
[1776805105537,84.28,75757.08,0.26,-0.00448,0.0,0.62794]
[1776805110579,84.28,75738.35,0.26,-0.00454,0.0,0.63544]
[1776805115608,84.28,75736.63,0.26,-0.00454,0.0,0.63497]
[1776805120643,84.28,75738.49,0.26,-0.00453,0.0,0.63422]
[1776805125679,84.28,75740.26,0.26,-0.00453,0.0,0.63351]
[1776805130715,84.28,75741.83,0.26,-0.00452,0.0,0.63288]
[1776805135750,84.28,75744.07,0.26,-0.00451,0.0,0.63198]
[1776805140785,84.28,75740.21,0.26,-0.00453,0.0,0.63353]
[1776805145820,84.28,75744.05,0.26,-0.00451,0.0,0.63199]
[1776805150858,84.28,75744.38,0.26,-0.00451,0.0,0.63186]
[1776805155891,84.28,75743.92,0.26,-0.00451,0.0,0.63204]
[1776805160925,84.28,75743.81,0.26,-0.00451,0.0,0.63209]
[1776805165962,84.28,75740.46,0.26,-0.00452,0.0,0.63343]
[1776805170995,84.28,75739.89,0.26,-0.00453,0.0,0.63366]
[1776805176031,84.28,75730.65,0.26,-0.00455,0.0,0.63622]
[1776805181066,84.28,75721.99,0.26,-0.00458,0.0,0.63971]
[1776805186101,84.28,75716.17,0.26,-0.0046,0.0,0.64207]
[1776805191136,84.28,75713.26,0.26,-0.00461,0.0,0.64326]
[1776805196172,84.28,75716.23,0.26,-0.0046,0.0,0.64205]
[1776805201748,84.28,75710.57,0.26,-0.00462,0.0,0.64435]
[1776805207255,84.28,75715.93,0.26,-0.0046,0.0,0.64217]
[1776805212296,84.28,75724.44,0.26,-0.00457,0.0,0.63872]
[1776805217329,84.28,75734.75,0.26,-0.00454,0.0,0.63457]
[1776805222367,84.28,75743.39,0.26,-0.00451,0.0,0.6311]
[1776805228939,84.28,75744.31,0.26,-0.0045,0.0,0.63073]
[1776805235459,84.28,75744.88,0.26,-0.00449,0.0,0.62935]
[1776805241501,84.28,75743.14,0.26,-0.0045,0.0,0.63005]
[1776805247543,84.28,75747.56,0.26,-0.00449,0.0,0.62828]
[1776805253585,84.28,75747.16,0.26,-0.00449,0.0,0.62844]
[1776805258621,84.28,75748.13,0.26,-0.00448,0.0,0.62806]
[1776805263657,84.28,75758.47,0.26,-0.00445,0.0,0.62395]
[1776805268692,84.28,75757.77,0.26,-0.00445,0.0,0.62422]
[1776805273726,84.28,75759.32,0.26,-0.00445,0.0,0.62361]
[1776805278762,84.28,75752.99,0.26,-0.00447,0.0,0.62612]
[1776805283797,84.28,75751.47,0.26,-0.00447,0.0,0.62673]
[1776805288832,84.28,75749.96,0.26,-0.00448,0.0,0.62733]
[1776805294874,84.28,75747.43,0.26,-0.00448,0.0,0.62718]
[1776805300916,84.28,75750.24,0.26,-0.00447,0.0,0.62607]
[1776805306958,84.28,75742.92,0.26,-0.00449,0.0,0.62898]
[1776805311994,84.28,75742.05,0.26,-0.0045,0.0,0.62933]
[1776805317028,84.28,75742.36,0.26,-0.00449,0.0,0.62921]
[1776805322064,84.28,75719.63,0.26,-0.00457,0.0,0.63834]
[1776805327099,84.28,75702.95,0.26,-0.00462,0.0,0.64511]
[1776805334149,84.28,75697.95,0.26,-0.00464,0.0,0.64716]
[1776805339183,84.28,75691.87,0.26,-0.00466,0.0,0.64965]
[1776805344219,84.28,75697.0,0.26,-0.00464,0.0,0.64755]
[1776805349782,84.28,75696.33,0.26,-0.00465,0.0,0.64782]
[1776805355296,84.28,75695.04,0.26,-0.00464,0.0,0.64717]
[1776805361338,84.28,75694.89,0.26,-0.00464,0.0,0.64723]
[1776805367383,84.28,75695.13,0.26,-0.00464,0.0,0.64713]
[1776805372415,84.28,75676.26,0.26,-0.00471,0.0,0.6549]
[1776805377449,84.28,75654.7,0.26,-0.00478,0.0,0.66386]
[1776805383495,84.28,75654.6,0.26,-0.00478,0.0,0.66391]
[1776805388528,84.28,75641.22,0.26,-0.00483,0.0,0.66952]
[1776805393563,84.28,75633.05,0.26,-0.00486,0.0,0.67298]
[1776805398598,84.28,75653.03,0.26,-0.00479,0.0,0.66456]
[1776805403632,84.28,75661.4,0.26,-0.00476,0.0,0.66107]
[1776805408668,84.28,75660.44,0.26,-0.00476,0.0,0.66147]
[1776805413702,84.28,75658.93,0.26,-0.00476,0.0,0.6609]
[1776805418737,84.28,75650.1,0.26,-0.00479,0.0,0.66459]
[1776805423773,84.28,75658.13,0.26,-0.00476,0.0,0.66123]
[1776805428807,84.28,75659.63,0.26,-0.00475,0.0,0.66061]
[1776805434851,84.28,75663.08,0.26,-0.00474,0.0,0.65917]
[1776805439885,84.28,75663.24,0.26,-0.00474,0.0,0.6591]
[1776805445927,84.28,75665.76,0.26,-0.00473,0.0,0.65806]
[1776805450982,84.28,75666.66,0.26,-0.00473,0.0,0.65768]
[1776805457006,84.28,75666.65,0.26,-0.00473,0.0,0.65769]
[1776805460031,84.28,75688.52,0.26,-0.00466,0.0,0.64866]
[1776805466073,84.28,75692.42,0.26,-0.00464,0.0,0.64707]
[1776805474129,84.28,75695.0,0.26,-0.00463,0.0,0.64483]
[1776805479164,84.28,75695.55,0.26,-0.00462,0.0,0.64461]
[1776805489234,84.28,75697.95,0.26,-0.00462,0.0,0.64363]
[1776805494268,84.28,75696.7,0.26,-0.00462,0.0,0.64414]
[1776805501317,84.28,75696.7,0.26,-0.00462,0.0,0.64414]
[1776805505346,84.28,75751.55,0.26,-0.00444,0.0,0.62211]
[1776805510926,84.28,75742.28,0.26,-0.00447,0.0,0.62579]
[1776805516423,84.28,75742.28,0.26,-0.00447,0.0,0.62579]
[1776805518437,84.28,75677.12,0.26,-0.00469,0.0,0.65217]
[1776805525486,84.28,75688.75,0.26,-0.00465,0.0,0.64739]
[1776805531066,84.28,75676.6,0.26,-0.00468,0.0,0.6512]
[1776805539591,84.28,75677.4,0.26,-0.00468,0.0,0.65087]
[1776805544625,84.28,75680.74,0.26,-0.00467,0.0,0.6495]
[1776805549661,84.28,75682.15,0.26,-0.00466,0.0,0.64892]
[1776805554695,84.28,75670.93,0.26,-0.0047,0.0,0.65354]
[1776805561277,84.28,75669.67,0.26,-0.0047,0.0,0.65406]
[1776805566782,84.28,75659.61,0.26,-0.00474,0.0,0.65823]
[1776805572824,84.28,75642.34,0.26,-0.0048,0.0,0.66544]
[1776805578866,84.28,75643.05,0.26,-0.0048,0.0,0.66514]
[1776805584908,84.28,75664.48,0.26,-0.00472,0.0,0.65621]
[1776805589943,84.28,75652.12,0.26,-0.00476,0.0,0.66135]
[1776805595984,84.28,75649.75,0.26,-0.00476,0.0,0.66114]
[1776805601559,84.28,75649.01,0.26,-0.00477,0.0,0.66145]
[1776805607065,84.28,75651.1,0.26,-0.00476,0.0,0.66057]
[1776805613106,84.28,75651.64,0.26,-0.00476,0.0,0.66035]
[1776805618142,84.28,75651.67,0.26,-0.00476,0.0,0.66034]
[1776805623184,84.28,75656.72,0.26,-0.00474,0.0,0.65823]
[1776805628211,84.28,75643.19,0.26,-0.00479,0.0,0.66388]
[1776805633249,84.28,75640.82,0.26,-0.00479,0.0,0.66487]
[1776805638283,84.28,75640.56,0.26,-0.0048,0.0,0.66498]
[1776805643318,84.28,75640.42,0.26,-0.0048,0.0,0.66504]
[1776805648352,84.28,75648.64,0.26,-0.00477,0.0,0.6616]
[1776805653389,84.28,75650.92,0.26,-0.00475,0.0,0.65945]
[1776805658427,84.28,75652.44,0.26,-0.00475,0.0,0.65882]
[1776805663460,84.28,75653.61,0.26,-0.00474,0.0,0.65833]
[1776805668494,84.28,75651.54,0.26,-0.00475,0.0,0.6592]
[1776805673530,84.28,75644.26,0.26,-0.00477,0.0,0.66223]
[1776805678565,84.28,75646.16,0.26,-0.00477,0.0,0.66144]
[1776805683601,84.28,75646.05,0.26,-0.00477,0.0,0.66148]
[1776805688634,84.28,75642.68,0.26,-0.00478,0.0,0.66289]
[1776805693670,84.28,75642.72,0.26,-0.00478,0.0,0.66288]
[1776805699712,84.28,75635.65,0.26,-0.0048,0.0,0.66584]
[1776805704748,84.28,75637.98,0.26,-0.0048,0.0,0.66486]
[1776805709782,84.28,75638.24,0.26,-0.0048,0.0,0.66475]
[1776805714817,84.28,75638.65,0.26,-0.00479,0.0,0.66338]
[1776805719857,84.28,75641.3,0.26,-0.00478,0.0,0.66227]
[1776805724891,84.28,75641.85,0.26,-0.00477,0.0,0.66204]
[1776805730934,84.28,75642.06,0.26,-0.00477,0.0,0.66195]
[1776805735969,84.28,75639.79,0.26,-0.00478,0.0,0.6629]
[1776805741004,84.28,75638.39,0.26,-0.00479,0.0,0.66349]
[1776805747045,84.28,75642.04,0.26,-0.00477,0.0,0.66196]
[1776805752617,84.28,75641.14,0.26,-0.00478,0.0,0.66234]
[1776805757122,84.28,75615.99,0.26,-0.00486,0.0,0.67293]
[1776805762157,84.28,75621.58,0.26,-0.00484,0.0,0.67056]
[1776805767191,84.28,75618.52,0.26,-0.00486,0.0,0.67185]
[1776805772229,84.28,75613.2,0.26,-0.00487,0.0,0.67289]
[1776805777262,84.28,75615.64,0.26,-0.00486,0.0,0.67186]
[1776805782297,84.28,75614.45,0.26,-0.00486,0.0,0.67236]
[1776805787332,84.28,75614.7,0.26,-0.00486,0.0,0.67226]
[1776805792367,84.28,75614.18,0.26,-0.00486,0.0,0.67248]
[1776805800423,84.28,75615.0,0.26,-0.00486,0.0,0.67213]
[1776805805458,84.28,75616.83,0.26,-0.00485,0.0,0.67136]
[1776805810498,84.28,75617.76,0.26,-0.00485,0.0,0.67096]
[1776805815530,84.28,75618.21,0.26,-0.00485,0.0,0.67077]
[1776805822580,84.28,75618.43,0.26,-0.00485,0.0,0.67068]
[1776805828622,84.28,75619.4,0.26,-0.00484,0.0,0.67027]
[1776805835671,84.28,75620.12,0.26,-0.00483,0.0,0.66875]
[1776805841714,84.28,75608.33,0.26,-0.00487,0.0,0.67374]
[1776805846747,84.28,75588.99,0.26,-0.00494,0.0,0.682]
[1776805853325,84.28,75584.28,0.26,-0.00496,0.0,0.68402]
[1776805858832,84.28,75584.97,0.26,-0.00496,0.0,0.68373]
[1776805863395,84.28,75560.53,0.26,-0.00504,0.0,0.69431]
[1776805868907,84.28,75549.16,0.26,-0.00509,0.0,0.69928]
[1776805873939,84.28,75548.87,0.26,-0.00509,0.0,0.6994]
[1776805878974,84.28,75550.85,0.26,-0.00508,0.0,0.69854]
[1776805884013,84.28,75547.87,0.26,-0.00509,0.0,0.69984]
[1776805889047,84.28,75546.37,0.26,-0.0051,0.0,0.7005]
[1776805894081,84.28,75549.34,0.26,-0.00508,0.0,0.69795]
[1776805899116,84.28,75556.57,0.26,-0.00505,0.0,0.69479]
[1776805904152,84.28,75552.04,0.26,-0.00507,0.0,0.69677]
[1776805909186,84.28,75550.79,0.26,-0.00507,0.0,0.69731]
[1776805916235,84.28,75546.98,0.26,-0.00509,0.0,0.69898]
[1776805923823,84.28,75546.35,0.26,-0.00509,0.0,0.69926]
[1776805929324,84.28,75546.35,0.26,-0.00509,0.0,0.69926]
[1776805934361,84.28,75546.6,0.26,-0.00509,0.0,0.69915]
[1776805941411,84.28,75546.25,0.26,-0.00509,0.0,0.6993]
[1776805946449,84.28,75547.06,0.26,-0.00509,0.0,0.69895]
[1776805951485,84.28,75547.11,0.26,-0.00508,0.0,0.69768]
[1776805956523,84.28,75563.6,0.26,-0.00502,0.0,0.69049]
[1776805961558,84.28,75574.64,0.26,-0.00498,0.0,0.68571]
[1776805968607,84.28,75574.09,0.26,-0.00498,0.0,0.68595]
[1776805973642,84.28,75573.65,0.26,-0.00498,0.0,0.68614]
[1776805978676,84.28,75569.57,0.26,-0.00499,0.0,0.6879]
[1776805981698,84.28,75549.3,0.26,-0.00507,0.0,0.69672]
[1776805986738,84.28,75543.25,0.26,-0.00509,0.0,0.69937]
[1776805991772,84.28,75541.31,0.26,-0.0051,0.0,0.70022]
[1776805996807,84.28,75537.69,0.26,-0.00511,0.0,0.70181]
[1776806001845,84.28,75534.84,0.26,-0.00512,0.0,0.70306]
[1776806006878,84.28,75532.4,0.26,-0.00513,0.0,0.70414]
[1776806011913,84.28,75529.68,0.26,-0.00513,0.0,0.70408]
[1776806016948,84.28,75526.48,0.26,-0.00514,0.0,0.7055]
[1776806021983,84.28,75532.07,0.26,-0.00512,0.0,0.70303]
[1776806027019,84.28,75544.51,0.26,-0.00508,0.0,0.69756]
[1776806032053,84.28,75540.71,0.26,-0.00509,0.0,0.69923]
[1776806037087,84.28,75537.5,0.26,-0.0051,0.0,0.70064]
[1776806042123,84.28,75538.16,0.26,-0.0051,0.0,0.70035]
[1776806046151,84.28,75558.1,0.26,-0.00503,0.0,0.69164]
[1776806051186,84.28,75556.97,0.26,-0.00503,0.0,0.69213]
[1776806056222,84.28,75555.77,0.26,-0.00504,0.0,0.69265]
[1776806061257,84.28,75553.99,0.26,-0.00504,0.0,0.69342]
[1776806066294,84.28,75554.84,0.26,-0.00504,0.0,0.69305]
[1776806071327,84.28,75559.65,0.26,-0.00501,0.0,0.68972]
[1776806076362,84.28,75567.11,0.26,-0.00499,0.0,0.68649]
[1776806081397,84.28,75570.48,0.26,-0.00497,0.0,0.68504]
[1776806086431,84.28,75570.84,0.26,-0.00497,0.0,0.68488]
[1776806092474,84.28,75573.01,0.26,-0.00496,0.0,0.68395]
[1776806097509,84.28,75567.13,0.26,-0.00499,0.0,0.68649]
[1776806102544,84.28,75567.42,0.26,-0.00498,0.0,0.68636]
[1776806107580,84.28,75567.04,0.26,-0.00499,0.0,0.68652]
[1776806112613,84.28,75587.39,0.26,-0.00491,0.0,0.67778]
[1776806117649,84.28,75601.06,0.26,-0.00487,0.0,0.67196]
[1776806122686,84.28,75602.65,0.26,-0.00486,0.0,0.67129]
[1776806127720,84.28,75604.71,0.26,-0.00485,0.0,0.67042]
[1776806132754,84.28,75606.82,0.26,-0.00484,0.0,0.66831]
[1776806137788,84.28,75606.33,0.26,-0.00484,0.0,0.66852]
[1776806142824,84.28,75601.08,0.26,-0.00486,0.0,0.67074]
[1776806147858,84.28,75586.66,0.26,-0.00491,0.0,0.67687]
[1776806152895,84.28,75565.77,0.26,-0.00498,0.0,0.68584]
[1776806157929,84.28,75573.38,0.26,-0.00495,0.0,0.68256]
[1776806162967,84.28,75569.9,0.26,-0.00497,0.0,0.68406]
[1776806169007,84.28,75566.91,0.26,-0.00498,0.0,0.68535]
[1776806174042,84.28,75563.92,0.26,-0.00499,0.0,0.68664]
[1776806179076,84.28,75561.24,0.26,-0.005,0.0,0.6878]
[1776806185665,84.28,75557.81,0.26,-0.00501,0.0,0.68928]
[1776806191161,84.28,75564.37,0.26,-0.00498,0.0,0.68521]
[1776806198210,84.28,75563.82,0.26,-0.00498,0.0,0.68544]
[1776806203244,84.28,75562.2,0.26,-0.00499,0.0,0.68614]
[1776806213315,84.28,75561.14,0.26,-0.00499,0.0,0.6866]
[1776806221374,84.28,75558.45,0.26,-0.005,0.0,0.68777]
[1776806226410,84.28,75557.96,0.26,-0.005,0.0,0.68798]
[1776806233457,84.28,75557.8,0.26,-0.005,0.0,0.68805]
[1776806238493,84.28,75549.51,0.26,-0.00503,0.0,0.69164]
[1776806243528,84.28,75547.79,0.26,-0.00504,0.0,0.69239]
[1776806248562,84.28,75546.96,0.26,-0.00504,0.0,0.69275]
[1776806256164,84.28,75546.51,0.26,-0.00503,0.0,0.69171]
[1776806261654,84.28,75546.56,0.26,-0.00503,0.0,0.69168]
[1776806266689,84.28,75541.01,0.26,-0.00505,0.0,0.6941]
[1776806271724,84.28,75531.55,0.26,-0.00509,0.0,0.69824]
[1776806277766,84.28,75532.79,0.26,-0.00508,0.0,0.6977]
[1776806283814,84.28,75533.4,0.26,-0.00508,0.0,0.69743]
[1776806288843,84.28,75530.92,0.26,-0.00509,0.0,0.69852]
[1776806293879,84.28,75533.57,0.26,-0.00508,0.0,0.69736]
[1776806298914,84.28,75534.54,0.26,-0.00508,0.0,0.69693]
[1776806303949,84.28,75534.71,0.26,-0.00508,0.0,0.69686]
[1776806308988,84.28,75543.42,0.26,-0.00505,0.0,0.69305]
[1776806314020,84.28,75544.45,0.26,-0.00503,0.0,0.69136]
[1776806319075,84.28,75546.64,0.26,-0.00502,0.0,0.69041]
[1776806324124,84.28,75547.5,0.26,-0.00502,0.0,0.69003]
[1776806329163,84.28,75547.06,0.26,-0.00502,0.0,0.69022]
[1776806335206,84.28,75545.41,0.26,-0.00503,0.0,0.69094]
[1776806340240,84.28,75544.29,0.26,-0.00503,0.0,0.69143]
[1776806346822,84.28,75544.01,0.26,-0.00503,0.0,0.69155]
[1776806352324,84.28,75544.38,0.26,-0.00503,0.0,0.69139]
[1776806357361,84.28,75544.41,0.26,-0.00503,0.0,0.69138]
[1776806362395,84.28,75537.66,0.26,-0.00506,0.0,0.69432]
[1776806367429,84.28,75538.23,0.26,-0.00506,0.0,0.69407]
[1776806372464,84.28,75540.54,0.26,-0.00504,0.0,0.69182]
[1776806377504,84.28,75541.24,0.26,-0.00504,0.0,0.69151]
[1776806382538,84.28,75548.93,0.26,-0.00501,0.0,0.68817]
[1776806387573,84.28,75550.55,0.26,-0.005,0.0,0.68747]
[1776806392608,84.28,75557.98,0.26,-0.00498,0.0,0.68426]
[1776806397644,84.28,75561.61,0.26,-0.00496,0.0,0.6827]
[1776806402679,84.28,75567.11,0.26,-0.00494,0.0,0.68033]
[1776806407714,84.28,75580.64,0.26,-0.00489,0.0,0.67455]
[1776806412749,84.28,75580.07,0.26,-0.0049,0.0,0.67479]
[1776806418792,84.28,75584.18,0.26,-0.00488,0.0,0.67304]
[1776806423826,84.28,75589.32,0.26,-0.00486,0.0,0.67086]
[1776806428861,84.28,75597.0,0.26,-0.00484,0.0,0.66761]
[1776806433896,84.28,75601.18,0.26,-0.00481,0.0,0.66464]
[1776806438931,84.28,75606.53,0.26,-0.00479,0.0,0.66239]
[1776806445986,84.28,75608.79,0.26,-0.00479,0.0,0.66144]
[1776806449002,84.28,75630.85,0.26,-0.00471,0.0,0.65226]
[1776806454036,84.28,75628.53,0.26,-0.00472,0.0,0.65322]
[1776806459071,84.28,75637.2,0.26,-0.00469,0.0,0.64964]
[1776806464109,84.28,75634.4,0.26,-0.0047,0.0,0.65079]
[1776806465115,84.28,75656.22,0.26,-0.00463,0.0,0.64183]
[1776806470150,84.28,75655.44,0.26,-0.00463,0.0,0.64215]
[1776806475184,84.28,75653.8,0.26,-0.00463,0.0,0.64282]
[1776806480220,84.28,75660.36,0.26,-0.00461,0.0,0.64015]
[1776806485255,84.28,75656.87,0.26,-0.00462,0.0,0.64157]
[1776806490290,84.28,75655.89,0.26,-0.00463,0.0,0.64197]
[1776806495325,84.28,75649.61,0.26,-0.00464,0.0,0.64335]
[1776806501368,84.28,75647.5,0.26,-0.00465,0.0,0.64422]
[1776806507961,84.28,75647.8,0.26,-0.00465,0.0,0.64409]
[1776806516476,84.28,75647.92,0.26,-0.00464,0.0,0.64405]
[1776806521508,84.28,75654.02,0.26,-0.00462,0.0,0.64155]
[1776806526544,84.28,75656.11,0.26,-0.00462,0.0,0.6407]
[1776806531578,84.28,75667.69,0.26,-0.00458,0.0,0.636]
[1776806536613,84.28,75669.57,0.26,-0.00457,0.0,0.63523]
[1776806541651,84.28,75667.95,0.26,-0.00458,0.0,0.63589]
[1776806546682,84.28,75664.57,0.26,-0.00459,0.0,0.63726]
[1776806551719,84.28,75645.37,0.26,-0.00465,0.0,0.64391]
[1776806556753,84.28,75643.32,0.26,-0.00465,0.0,0.64475]
[1776806565818,84.28,75643.66,0.26,-0.00465,0.0,0.64461]
[1776806571860,84.28,75644.16,0.26,-0.00465,0.0,0.6444]
[1776806576894,84.28,75642.61,0.26,-0.00465,0.0,0.64504]
[1776806581929,84.28,75642.53,0.26,-0.00465,0.0,0.64507]
[1776806588525,84.28,75639.59,0.26,-0.00466,0.0,0.64628]
[1776806594013,84.28,75641.49,0.26,-0.00466,0.0,0.6455]
[1776806603077,84.28,75644.02,0.26,-0.00465,0.0,0.64446]
[1776806608111,84.28,75643.39,0.26,-0.00465,0.0,0.64472]
[1776806613148,84.28,75642.52,0.26,-0.00465,0.0,0.64389]
[1776806619190,84.28,75640.19,0.26,-0.00465,0.0,0.64485]
[1776806629260,84.28,75640.3,0.26,-0.00465,0.0,0.6448]
[1776806634294,84.28,75641.23,0.26,-0.00465,0.0,0.64442]
[1776806639329,84.28,75637.79,0.26,-0.00466,0.0,0.64583]
[1776806644364,84.28,75625.7,0.26,-0.0047,0.0,0.65081]
[1776806649399,84.28,75617.9,0.26,-0.00473,0.0,0.65404]
[1776806654434,84.28,75615.24,0.26,-0.00474,0.0,0.65515]
[1776806659469,84.28,75614.44,0.26,-0.00474,0.0,0.65548]
[1776806664504,84.28,75604.25,0.26,-0.00478,0.0,0.65973]
[1776806669538,84.28,75603.13,0.26,-0.00478,0.0,0.6602]
[1776806674574,84.28,75605.05,0.26,-0.00477,0.0,0.65819]
[1776806679608,84.28,75606.97,0.26,-0.00476,0.0,0.65739]
[1776806685651,84.28,75608.84,0.26,-0.00475,0.0,0.65661]
[1776806691732,84.28,75609.12,0.26,-0.00475,0.0,0.65649]
[1776806697765,84.28,75609.87,0.26,-0.00475,0.0,0.65618]
[1776806702799,84.28,75608.81,0.26,-0.00475,0.0,0.65662]
[1776806709366,84.28,75605.11,0.26,-0.00477,0.0,0.65817]
[1776806714884,84.28,75605.95,0.26,-0.00476,0.0,0.65782]
[1776806719920,84.28,75595.29,0.26,-0.0048,0.0,0.66228]
[1776806724956,84.28,75601.47,0.26,-0.00478,0.0,0.65969]
[1776806729991,84.28,75606.4,0.26,-0.00476,0.0,0.65763]
[1776806735025,84.28,75606.33,0.26,-0.00475,0.0,0.65646]
[1776806740061,84.28,75606.53,0.26,-0.00475,0.0,0.65637]
[1776806745096,84.28,75607.07,0.26,-0.00475,0.0,0.65615]
[1776806750131,84.28,75606.48,0.26,-0.00475,0.0,0.65639]
[1776806755165,84.28,75607.43,0.26,-0.00475,0.0,0.656]
[1776806760200,84.28,75614.17,0.26,-0.00473,0.0,0.6532]
[1776806765236,84.28,75614.27,0.26,-0.00473,0.0,0.65316]
[1776806770271,84.28,75616.22,0.26,-0.00472,0.0,0.65235]
[1776806775306,84.28,75616.39,0.26,-0.00472,0.0,0.65228]
[1776806780341,84.28,75614.19,0.26,-0.00473,0.0,0.65319]
[1776806785376,84.28,75605.65,0.26,-0.00476,0.0,0.65674]
[1776806790410,84.28,75605.89,0.26,-0.00475,0.0,0.65664]
[1776806798467,84.28,75603.6,0.26,-0.00475,0.0,0.65639]
[1776806803502,84.28,75610.93,0.26,-0.00473,0.0,0.65334]
[1776806810073,84.28,75612.79,0.26,-0.00472,0.0,0.65257]
[1776806815585,84.28,75612.99,0.26,-0.00472,0.0,0.65249]
[1776806820621,84.28,75612.89,0.26,-0.00472,0.0,0.65253]
[1776806825656,84.28,75613.39,0.26,-0.00472,0.0,0.65232]
[1776806830691,84.28,75621.4,0.26,-0.00469,0.0,0.64901]
[1776806837740,84.28,75624.17,0.26,-0.00468,0.0,0.64787]
[1776806842776,84.28,75622.37,0.26,-0.00469,0.0,0.64861]
[1776806847810,84.28,75621.33,0.26,-0.00469,0.0,0.64904]
[1776806860424,84.28,75613.34,0.26,-0.00471,0.0,0.65115]
[1776806865937,84.28,75612.4,0.26,-0.00472,0.0,0.65154]
[1776806872987,84.28,75611.79,0.26,-0.00472,0.0,0.65179]
[1776806878025,84.28,75612.69,0.26,-0.00471,0.0,0.65142]
[1776806886083,84.28,75612.08,0.26,-0.00472,0.0,0.65167]
[1776806891120,84.28,75608.67,0.26,-0.00473,0.0,0.65309]
[1776806896155,84.28,75592.4,0.26,-0.00478,0.0,0.65987]
[1776806901191,84.28,75592.14,0.26,-0.00479,0.0,0.65998]
[1776806906232,84.28,75575.27,0.26,-0.00484,0.0,0.66707]
[1776806911261,84.28,75557.6,0.26,-0.0049,0.0,0.67335]
[1776806916295,84.28,75554.59,0.26,-0.00491,0.0,0.67464]
[1776806922338,84.28,75551.75,0.26,-0.00492,0.0,0.67585]
[1776806927372,84.28,75549.27,0.26,-0.00493,0.0,0.67691]
[1776806932408,84.28,75547.38,0.26,-0.00493,0.0,0.67772]
[1776806939457,84.28,75546.07,0.26,-0.00494,0.0,0.67828]
[1776806944493,84.28,75545.0,0.26,-0.00494,0.0,0.67874]
[1776806951540,84.28,75540.2,0.26,-0.00496,0.0,0.6808]
[1776806956576,84.28,75539.65,0.26,-0.00496,0.0,0.68104]
[1776806962618,84.28,75539.28,0.26,-0.00496,0.0,0.6812]
[1776806967653,84.28,75540.02,0.26,-0.00496,0.0,0.68088]
[1776806974702,84.28,75539.82,0.26,-0.00495,0.0,0.67973]
[1776806979737,84.28,75537.67,0.26,-0.00496,0.0,0.68066]
[1776806984772,84.28,75527.04,0.26,-0.005,0.0,0.68525]
[1776806989807,84.28,75529.82,0.26,-0.00499,0.0,0.68404]
[1776806994842,84.28,75542.63,0.26,-0.00494,0.0,0.67853]
[1776806999877,84.28,75557.19,0.26,-0.00489,0.0,0.6723]
[1776807004912,84.28,75563.95,0.26,-0.00487,0.0,0.66943]
[1776807011490,84.28,75565.21,0.26,-0.00486,0.0,0.6689]
[1776807017001,84.28,75570.7,0.26,-0.00484,0.0,0.66657]
[1776807022037,84.28,75579.45,0.26,-0.00481,0.0,0.66288]
[1776807027070,84.28,75567.99,0.26,-0.00485,0.0,0.66772]
[1776807032105,84.28,75570.31,0.26,-0.00484,0.0,0.66552]
[1776807037139,84.28,75570.54,0.26,-0.00484,0.0,0.66542]
[1776807042174,84.28,75573.36,0.26,-0.00483,0.0,0.66424]
[1776807047215,84.28,75573.32,0.26,-0.00483,0.0,0.66425]
[1776807053253,84.28,75574.5,0.26,-0.00482,0.0,0.66376]
[1776807058288,84.28,75574.22,0.26,-0.00482,0.0,0.66387]
[1776807064336,84.28,75574.36,0.26,-0.00482,0.0,0.66381]
[1776807069366,84.28,75576.42,0.26,-0.00481,0.0,0.66295]
[1776807075408,84.28,75567.94,0.26,-0.00484,0.0,0.66652]
[1776807080443,84.28,75567.62,0.26,-0.00485,0.0,0.66666]
[1776807090512,84.28,75567.07,0.26,-0.00485,0.0,0.66689]
[1776807099575,84.28,75567.08,0.26,-0.00484,0.0,0.66567]
[1776807104611,84.28,75566.95,0.26,-0.00484,0.0,0.66572]
[1776807110652,84.28,75566.82,0.26,-0.00484,0.0,0.66578]
[1776807115688,84.28,75566.95,0.26,-0.00484,0.0,0.66572]
[1776807120723,84.28,75568.13,0.26,-0.00484,0.0,0.66523]
[1776807126766,84.28,75567.87,0.26,-0.00484,0.0,0.66534]
[1776807131799,84.28,75572.93,0.26,-0.00482,0.0,0.6632]
[1776807137842,84.28,75571.96,0.26,-0.00482,0.0,0.66361]
[1776807146905,84.28,75568.79,0.26,-0.00483,0.0,0.66495]
[1776807151940,84.28,75557.02,0.26,-0.00487,0.0,0.66871]
[1776807156975,84.28,75558.13,0.26,-0.00486,0.0,0.66824]
[1776807162009,84.28,75558.7,0.26,-0.00486,0.0,0.668]
[1776807167046,84.28,75559.74,0.26,-0.00486,0.0,0.66756]
[1776807172080,84.28,75560.58,0.26,-0.00485,0.0,0.6672]
[1776807180143,84.28,75562.92,0.26,-0.00484,0.0,0.66621]
[1776807187191,84.28,75563.2,0.26,-0.00484,0.0,0.66609]
[1776807192768,84.28,75564.05,0.26,-0.00484,0.0,0.66573]
[1776807198268,84.28,75564.14,0.26,-0.00484,0.0,0.6657]
[1776807204310,84.28,75564.47,0.26,-0.00484,0.0,0.66556]
[1776807209345,84.28,75560.43,0.26,-0.00485,0.0,0.66726]
[1776807216396,84.28,75559.29,0.26,-0.00485,0.0,0.66653]
[1776807221430,84.28,75559.79,0.26,-0.00485,0.0,0.66632]
[1776807226465,84.28,75564.0,0.26,-0.00483,0.0,0.66454]
[1776807231499,84.28,75571.33,0.26,-0.00481,0.0,0.66145]
[1776807236541,84.28,75568.49,0.26,-0.00482,0.0,0.66265]
[1776807241569,84.28,75568.18,0.26,-0.00482,0.0,0.66278]
[1776807246605,84.28,75570.45,0.26,-0.00481,0.0,0.66182]
[1776807251650,84.28,75571.2,0.26,-0.00481,0.0,0.66151]
[1776807256685,84.28,75573.38,0.26,-0.0048,0.0,0.66059]
[1776807261720,84.28,75573.91,0.26,-0.0048,0.0,0.66037]
[1776807266754,84.28,75573.33,0.26,-0.0048,0.0,0.66061]
[1776807271790,84.28,75571.9,0.26,-0.0048,0.0,0.66]
[1776807276826,84.28,75571.07,0.26,-0.0048,0.0,0.66035]
[1776807283402,84.28,75569.42,0.26,-0.0048,0.0,0.66104]
[1776807289915,84.28,75567.07,0.26,-0.00481,0.0,0.66203]
[1776807295958,84.28,75567.03,0.26,-0.00481,0.0,0.66205]
[1776807302000,84.28,75567.41,0.26,-0.00481,0.0,0.66189]
[1776807307038,84.28,75593.54,0.26,-0.00472,0.0,0.65098]
[1776807312071,84.28,75598.87,0.26,-0.0047,0.0,0.64877]
[1776807317106,84.28,75601.24,0.26,-0.00469,0.0,0.64779]
[1776807322140,84.28,75601.49,0.26,-0.00469,0.0,0.64769]
[1776807327175,84.28,75601.17,0.26,-0.00469,0.0,0.64782]
[1776807332210,84.28,75603.73,0.26,-0.00468,0.0,0.64557]
[1776807337245,84.28,75605.73,0.26,-0.00467,0.0,0.64475]
[1776807342280,84.28,75621.29,0.26,-0.00462,0.0,0.63838]
[1776807347314,84.28,75622.03,0.26,-0.00462,0.0,0.63808]
[1776807352350,84.28,75621.63,0.26,-0.00462,0.0,0.63824]
[1776807357388,84.28,75619.24,0.26,-0.00463,0.0,0.63922]
[1776807362421,84.28,75614.08,0.26,-0.00464,0.0,0.64133]
[1776807367457,84.28,75601.43,0.26,-0.00469,0.0,0.64652]
[1776807374039,84.28,75604.16,0.26,-0.00468,0.0,0.6454]
[1776807380548,84.28,75603.33,0.26,-0.00468,0.0,0.64574]
[1776807385584,84.28,75604.4,0.26,-0.00468,0.0,0.6453]
[1776807390619,84.28,75606.03,0.26,-0.00467,0.0,0.64463]
[1776807395654,84.28,75589.67,0.26,-0.00472,0.0,0.65019]
[1776807401696,84.28,75586.65,0.26,-0.00473,0.0,0.65144]
[1776807406731,84.28,75583.44,0.26,-0.00474,0.0,0.65277]
[1776807411765,84.28,75582.7,0.26,-0.00474,0.0,0.65308]
[1776807417808,84.28,75582.02,0.26,-0.00474,0.0,0.65336]
[1776807422844,84.28,75581.37,0.26,-0.00475,0.0,0.65363]
[1776807429892,84.28,75596.37,0.26,-0.00469,0.0,0.64741]
[1776807435935,84.28,75603.7,0.26,-0.00467,0.0,0.6444]
[1776807441975,84.39,75605.32,0.26,-0.00471,0.0,0.64975]
[1776807448019,84.75,75606.82,0.26,-0.00486,0.0,0.66738]
[1776807453053,85.05,75610.3,0.26,-0.00496,0.0,0.68007]
[1776807458088,85.34,75611.19,0.26,-0.00509,0.0,0.69524]
[1776807463124,85.64,75612.41,0.26,-0.00521,0.0,0.71045]
[1776807468160,85.94,75614.0,0.26,-0.00534,0.0,0.72566]
[1776807474202,85.94,75609.64,0.26,-0.00535,0.0,0.72761]
[1776807479237,85.94,75595.04,0.26,-0.00541,0.0,0.73416]
[1776807483265,85.94,75566.3,0.26,-0.00552,0.0,0.74719]
[1776807489307,85.94,75565.34,0.26,-0.00552,0.0,0.74763]
[1776807494342,85.94,75570.99,0.26,-0.0055,0.0,0.74505]
[1776807499376,85.94,75579.85,0.26,-0.00547,0.0,0.74102]
[1776807504416,85.94,75578.93,0.26,-0.00547,0.0,0.74144]
[1776807509452,85.94,75573.29,0.26,-0.00549,0.0,0.744]
[1776807515019,85.94,75570.25,0.26,-0.00549,0.0,0.74406]
[1776807521536,85.94,75570.25,0.26,-0.00549,0.0,0.74406]
[1776807526571,85.94,75564.2,0.26,-0.00552,0.0,0.74682]
[1776807531606,85.94,75559.57,0.26,-0.00554,0.0,0.74894]
[1776807541675,85.94,75559.33,0.26,-0.00554,0.0,0.74905]
[1776807547719,85.94,75561.54,0.26,-0.00553,0.0,0.74804]
[1776807550741,85.94,75584.42,0.26,-0.00544,0.0,0.73763]
[1776807555775,85.94,75595.75,0.26,-0.0054,0.0,0.73253]
[1776807560810,85.94,75598.1,0.26,-0.00539,0.0,0.73147]
[1776807565845,85.94,75600.96,0.26,-0.00538,0.0,0.73019]
[1776807570880,85.94,75606.07,0.26,-0.00536,0.0,0.7279]
[1776807575915,85.94,75607.9,0.26,-0.00534,0.0,0.72578]
[1776807580950,85.94,75608.92,0.26,-0.00534,0.0,0.72533]
[1776807585985,85.94,75604.39,0.26,-0.00535,0.0,0.72735]
[1776807591021,85.94,75603.78,0.26,-0.00536,0.0,0.72762]
[1776807596055,85.94,75603.1,0.26,-0.00536,0.0,0.72793]
[1776807601090,85.94,75602.64,0.26,-0.00536,0.0,0.72813]
[1776807603104,85.94,75627.02,0.26,-0.00527,0.0,0.7173]
[1776807609145,85.94,75625.38,0.26,-0.00528,0.0,0.71803]
[1776807614181,85.94,75602.14,0.26,-0.00536,0.0,0.72836]
[1776807619217,85.94,75588.4,0.26,-0.00541,0.0,0.73452]
[1776807624251,85.94,75581.2,0.26,-0.00544,0.0,0.73777]
[1776807630296,85.94,75581.37,0.26,-0.00544,0.0,0.7377]
[1776807635331,85.94,75575.36,0.26,-0.00546,0.0,0.7391]
[1776807641373,85.94,75574.4,0.26,-0.00546,0.0,0.73954]
[1776807646409,85.94,75577.95,0.26,-0.00545,0.0,0.73793]
[1776807651444,85.94,75579.48,0.26,-0.00544,0.0,0.73724]
[1776807656479,85.94,75581.85,0.26,-0.00543,0.0,0.73617]
[1776807661513,85.94,75586.56,0.26,-0.00541,0.0,0.73404]
[1776807668563,85.94,75590.79,0.26,-0.0054,0.0,0.73214]
[1776807673598,85.94,75586.4,0.26,-0.00541,0.0,0.73411]
[1776807678634,85.94,75578.36,0.26,-0.00544,0.0,0.73774]
[1776807683669,85.94,75569.49,0.26,-0.00548,0.0,0.74176]
[1776807688705,85.94,75557.21,0.26,-0.00553,0.0,0.74736]
[1776807694746,85.94,75556.65,0.26,-0.00552,0.0,0.74629]
[1776807699782,85.94,75555.67,0.26,-0.00552,0.0,0.74674]
[1776807704816,85.94,75575.46,0.26,-0.00545,0.0,0.73774]
[1776807709859,85.94,75576.17,0.26,-0.00544,0.0,0.73742]
[1776807714888,85.94,75576.07,0.26,-0.00544,0.0,0.73746]
[1776807719924,85.94,75579.3,0.26,-0.00543,0.0,0.736]
[1776807724959,85.94,75571.19,0.26,-0.00546,0.0,0.73967]
[1776807729993,85.94,75553.63,0.26,-0.00553,0.0,0.74767]
[1776807735030,85.94,75549.48,0.26,-0.00555,0.0,0.74957]
[1776807740069,85.94,75551.78,0.26,-0.00554,0.0,0.74852]
[1776807745100,85.94,75550.78,0.26,-0.00554,0.0,0.74898]
[1776807750136,85.94,75547.34,0.26,-0.00555,0.0,0.75056]
[1776807755170,85.94,75548.17,0.26,-0.00554,0.0,0.74884]
[1776807760206,85.94,75544.28,0.26,-0.00556,0.0,0.75063]
[1776807765241,85.94,75527.08,0.26,-0.00562,0.0,0.75856]
[1776807767257,85.94,75504.91,0.26,-0.00571,0.0,0.7689]
[1776807772292,85.94,75503.69,0.26,-0.00572,0.0,0.76947]
[1776807777328,85.94,75497.93,0.26,-0.00574,0.0,0.77218]
[1776807782363,85.94,75495.5,0.26,-0.00575,0.0,0.77332]
[1776807787397,85.94,75493.18,0.26,-0.00576,0.0,0.77442]
[1776807792435,85.94,75493.18,0.26,-0.00576,0.0,0.77442]
[1776807797468,85.94,75494.76,0.26,-0.00575,0.0,0.77367]
[1776807802502,85.94,75493.89,0.26,-0.00576,0.0,0.77408]
[1776807808545,85.94,75492.04,0.26,-0.00576,0.0,0.77495]
[1776807814587,85.94,75492.4,0.26,-0.00575,0.0,0.77342]
[1776807819622,85.94,75491.5,0.26,-0.00576,0.0,0.77385]
[1776807824658,85.94,75491.22,0.26,-0.00576,0.0,0.77398]
[1776807829694,85.94,75491.46,0.26,-0.00576,0.0,0.77386]
[1776807834731,85.94,75477.44,0.26,-0.00581,0.0,0.7805]
[1776807839765,85.94,75465.84,0.26,-0.00586,0.0,0.78603]
[1776807844801,85.94,75461.67,0.26,-0.00588,0.0,0.78802]
[1776807849836,85.94,75470.1,0.26,-0.00584,0.0,0.78399]
[1776807854871,85.94,75473.39,0.26,-0.00583,0.0,0.78243]
[1776807859910,85.94,75478.72,0.26,-0.00581,0.0,0.77989]
[1776807864945,85.94,75472.05,0.26,-0.00584,0.0,0.78307]
[1776807869978,85.94,75459.1,0.26,-0.00589,0.0,0.78926]
[1776807875013,85.94,75460.33,0.26,-0.00587,0.0,0.78728]
[1776807880048,85.94,75460.13,0.26,-0.00587,0.0,0.78738]
[1776807885083,85.94,75460.19,0.26,-0.00587,0.0,0.78735]
[1776807890118,85.94,75459.39,0.26,-0.00588,0.0,0.78773]
[1776807895153,85.94,75450.22,0.26,-0.00592,0.0,0.79214]
[1776807900187,85.94,75450.86,0.26,-0.00591,0.0,0.79183]
[1776807905227,85.94,75443.13,0.26,-0.00594,0.0,0.79556]
[1776807910258,85.94,75457.65,0.26,-0.00588,0.0,0.78857]
[1776807915293,85.94,75467.57,0.26,-0.00584,0.0,0.78382]
[1776807920328,85.94,75479.09,0.26,-0.0058,0.0,0.77835]
[1776807925363,85.94,75480.97,0.26,-0.00579,0.0,0.77746]
[1776807930397,85.94,75483.64,0.26,-0.00578,0.0,0.77619]
[1776807935434,85.94,75486.21,0.26,-0.00576,0.0,0.77361]
[1776807941474,85.94,75488.94,0.26,-0.00575,0.0,0.77232]
[1776807946510,85.94,75489.79,0.26,-0.00574,0.0,0.77192]
[1776807951545,85.94,75493.17,0.26,-0.00573,0.0,0.77033]
[1776807956579,85.94,75494.95,0.26,-0.00572,0.0,0.7695]
[1776807961615,85.94,75495.64,0.26,-0.00572,0.0,0.76917]
[1776807966651,85.94,75486.54,0.26,-0.00576,0.0,0.77346]
[1776807971686,85.94,75479.48,0.26,-0.00579,0.0,0.77679]
[1776807976721,85.94,75466.18,0.26,-0.00584,0.0,0.78311]
[1776807981756,85.94,75457.46,0.26,-0.00588,0.0,0.78728]
[1776807987798,85.94,75457.26,0.26,-0.00588,0.0,0.78737]
[1776807991827,85.94,75474.03,0.26,-0.0058,0.0,0.778]
[1776807996862,85.94,75480.65,0.26,-0.00577,0.0,0.77487]
[1776808001898,85.94,75482.04,0.26,-0.00577,0.0,0.77421]
[1776808006932,85.94,75484.39,0.26,-0.00576,0.0,0.7731]
[1776808012975,85.94,75489.2,0.26,-0.00574,0.0,0.77084]
[1776808018009,85.94,75494.47,0.26,-0.00572,0.0,0.76836]
[1776808023046,85.94,75494.08,0.26,-0.00572,0.0,0.76855]
[1776808028082,85.94,75493.54,0.26,-0.00572,0.0,0.7688]
[1776808034122,85.94,75489.86,0.26,-0.00573,0.0,0.77053]
[1776808039158,85.94,75485.11,0.26,-0.00575,0.0,0.77277]
[1776808044741,85.94,75485.97,0.26,-0.00575,0.0,0.77236]
[1776808050239,85.94,75490.03,0.26,-0.00573,0.0,0.77045]
[1776808056278,85.94,75500.09,0.26,-0.00568,0.0,0.76438]
[1776808061313,85.94,75506.24,0.26,-0.00566,0.0,0.76151]
[1776808066348,85.94,75507.98,0.26,-0.00565,0.0,0.7607]
[1776808071382,85.94,75510.34,0.26,-0.00564,0.0,0.7596]
[1776808076417,85.94,75507.72,0.26,-0.00565,0.0,0.76082]
[1776808081454,85.94,75505.51,0.26,-0.00566,0.0,0.76185]
[1776808086488,85.94,75505.03,0.26,-0.00566,0.0,0.76207]
[1776808091524,85.94,75505.01,0.26,-0.00566,0.0,0.76208]
[1776808097565,85.94,75504.55,0.26,-0.00567,0.0,0.7623]
[1776808102600,85.94,75505.13,0.26,-0.00566,0.0,0.76203]
[1776808107634,85.94,75505.72,0.26,-0.00566,0.0,0.76175]
[1776808112670,85.94,75514.87,0.26,-0.00561,0.0,0.75615]
[1776808117705,85.94,75515.01,0.26,-0.00561,0.0,0.75609]
[1776808122740,85.94,75515.6,0.26,-0.00561,0.0,0.75582]
[1776808127777,85.94,75513.95,0.26,-0.00562,0.0,0.75658]
[1776808132812,85.94,75513.09,0.26,-0.00562,0.0,0.75698]
[1776808137846,85.94,75514.93,0.26,-0.00561,0.0,0.75613]
[1776808142881,85.94,75516.3,0.26,-0.00561,0.0,0.75549]
[1776808147916,85.94,75518.81,0.26,-0.0056,0.0,0.75433]
[1776808152950,85.94,75517.81,0.26,-0.0056,0.0,0.75479]
[1776808157985,85.94,75515.2,0.26,-0.00561,0.0,0.756]
[1776808163023,85.94,75513.84,0.26,-0.00562,0.0,0.75663]
[1776808168059,85.94,75503.9,0.26,-0.00566,0.0,0.76125]
[1776808173093,85.94,75493.19,0.26,-0.00569,0.0,0.76489]
[1776808179141,85.94,75493.2,0.26,-0.00569,0.0,0.76489]
[1776808184179,85.94,75495.89,0.26,-0.00568,0.0,0.76363]
[1776808189212,85.94,75497.31,0.26,-0.00567,0.0,0.76297]
[1776808195799,85.94,75499.03,0.26,-0.00567,0.0,0.76216]
[1776808201295,85.94,75501.43,0.26,-0.00566,0.0,0.76105]
[1776808207343,85.94,75507.71,0.26,-0.00563,0.0,0.75813]
[1776808212373,85.94,75510.67,0.26,-0.00562,0.0,0.75675]
[1776808217409,85.94,75510.74,0.26,-0.00562,0.0,0.75672]
[1776808222443,85.94,75512.01,0.26,-0.00562,0.0,0.75613]
[1776808227478,85.94,75517.17,0.26,-0.0056,0.0,0.75375]
[1776808232512,85.94,75518.15,0.26,-0.00558,0.0,0.75195]
[1776808237548,85.94,75518.99,0.26,-0.00558,0.0,0.75157]
[1776808243591,85.94,75521.3,0.26,-0.00557,0.0,0.7505]
[1776808248626,85.94,75522.02,0.26,-0.00557,0.0,0.75017]
[1776808253662,85.94,75522.29,0.26,-0.00557,0.0,0.75005]
[1776808258697,85.94,75524.49,0.26,-0.00556,0.0,0.74904]
[1776808263732,85.94,75524.75,0.26,-0.00556,0.0,0.74892]
[1776808268767,85.94,75516.37,0.26,-0.00559,0.0,0.75278]
[1776808276363,85.94,75514.57,0.26,-0.0056,0.0,0.75361]
[1776808281858,85.94,75513.33,0.26,-0.0056,0.0,0.75418]
[1776808286895,85.94,75512.83,0.26,-0.0056,0.0,0.75441]
[1776808296504,85.94,75511.79,0.26,-0.0056,0.0,0.75355]
[1776808301998,85.94,75508.83,0.26,-0.00561,0.0,0.75492]
[1776808307034,85.94,75507.26,0.26,-0.00562,0.0,0.75564]
[1776808312068,85.94,75507.53,0.26,-0.00561,0.0,0.75552]
[1776808318111,85.94,75507.01,0.26,-0.00562,0.0,0.75576]
[1776808323146,85.94,75503.64,0.26,-0.00563,0.0,0.75732]
[1776808329188,85.94,75504.04,0.26,-0.00563,0.0,0.75713]
[1776808334222,85.94,75504.9,0.26,-0.00562,0.0,0.75674]
[1776808343285,85.94,75507.66,0.26,-0.00561,0.0,0.75546]
[1776808349328,85.94,75508.03,0.26,-0.00561,0.0,0.75529]
[1776808354363,85.94,75507.75,0.26,-0.0056,0.0,0.75407]
[1776808360407,85.94,75507.58,0.26,-0.0056,0.0,0.75415]
[1776808365441,85.94,75509.31,0.26,-0.0056,0.0,0.75335]
[1776808371482,85.94,75512.6,0.26,-0.00558,0.0,0.75183]
[1776808377073,85.94,75519.22,0.26,-0.00556,0.0,0.74879]
[1776808382561,85.94,75520.38,0.26,-0.00555,0.0,0.74825]
[1776808389612,85.94,75522.75,0.26,-0.00554,0.0,0.74716]
[1776808394647,85.94,75523.68,0.26,-0.00554,0.0,0.74674]
[1776808400688,85.94,75524.82,0.26,-0.00554,0.0,0.74622]
[1776808407291,86.06,75528.53,0.26,-0.00558,0.0,0.75104]
[1776808415794,86.33,75528.91,0.26,-0.00569,0.0,0.7643]
[1776808420829,86.36,75531.81,0.26,-0.00569,0.0,0.76462]
[1776808427431,86.39,75532.45,0.26,-0.00571,0.0,0.76632]
[1776808432913,86.43,75535.04,0.26,-0.00571,0.0,0.76711]
[1776808443989,86.49,75535.89,0.26,-0.00574,0.0,0.77038]
[1776808449024,86.52,75537.75,0.26,-0.00575,0.0,0.77118]
[1776808457080,86.57,75539.54,0.26,-0.00576,0.0,0.77301]
[1776808462116,86.6,75541.11,0.26,-0.00577,0.0,0.77395]
[1776808467151,86.63,75544.76,0.26,-0.00577,0.0,0.77391]
[1776808472186,86.66,75547.39,0.26,-0.00576,0.0,0.77298]
[1776808477784,86.7,75546.08,0.26,-0.00578,0.0,0.7756]
[1776808483276,86.73,75544.6,0.26,-0.0058,0.0,0.77797]
[1776808488298,86.76,75543.67,0.26,-0.00582,0.0,0.78008]
[1776808494340,86.79,75543.22,0.26,-0.00584,0.0,0.78231]
[1776808502396,86.84,75542.95,0.26,-0.00586,0.0,0.78513]
[1776808508438,86.88,75543.59,0.26,-0.00588,0.0,0.78685]
[1776808518508,86.94,75543.78,0.26,-0.00591,0.0,0.79014]
[1776808528578,87.0,75544.59,0.26,-0.00593,0.0,0.79313]
[1776808538648,87.06,75543.07,0.26,-0.00596,0.0,0.79585]
[1776808543683,87.09,75541.84,0.26,-0.00598,0.0,0.79813]
[1776808549724,87.12,75540.75,0.26,-0.006,0.0,0.80069]
[1776808554759,87.15,75540.31,0.26,-0.00601,0.0,0.80261]
[1776808559799,87.19,75540.24,0.26,-0.00603,0.0,0.80468]
[1776808564834,87.21,75548.77,0.26,-0.00601,0.0,0.80195]
[1776808569869,87.25,75554.23,0.26,-0.006,0.0,0.80137]
[1776808574904,87.28,75555.94,0.26,-0.00601,0.0,0.80225]
[1776808579938,87.31,75558.42,0.26,-0.00601,0.0,0.80276]
[1776808584974,87.34,75561.46,0.26,-0.00602,0.0,0.80301]
[1776808590013,87.37,75563.79,0.26,-0.00602,0.0,0.80359]
[1776808595044,87.4,75565.78,0.26,-0.00602,0.0,0.80293]
[1776808600081,87.43,75568.05,0.26,-0.00602,0.0,0.80354]
[1776808605114,87.46,75572.21,0.26,-0.00602,0.0,0.80324]
[1776808610149,87.49,75574.17,0.26,-0.00602,0.0,0.804]
[1776808615184,87.52,75574.93,0.26,-0.00604,0.0,0.80534]
[1776808620220,87.55,75575.66,0.26,-0.00605,0.0,0.80669]
[1776808625254,87.58,75576.3,0.26,-0.00606,0.0,0.80808]
[1776808631297,87.61,75576.74,0.26,-0.00607,0.0,0.80991]
[1776808636333,87.64,75582.7,0.26,-0.00606,0.0,0.80874]
[1776808641368,87.67,75586.42,0.26,-0.00606,0.0,0.80866]
[1776808646404,87.7,75585.5,0.26,-0.00608,0.0,0.8108]
[1776808651439,87.73,75564.67,0.26,-0.00617,0.0,0.82107]
[1776808656474,87.76,75566.46,0.26,-0.00618,0.0,0.82179]
[1776808664529,87.8,75567.19,0.26,-0.0062,0.0,0.82396]
[1776808670574,87.84,75568.53,0.26,-0.00621,0.0,0.82518]
[1776808675607,87.86,75570.12,0.26,-0.00621,0.0,0.82595]
[1776808680641,87.89,75570.85,0.26,-0.00622,0.0,0.82712]
[1776808685677,87.92,75571.52,0.26,-0.00623,0.0,0.82831]
[1776808690713,87.94,75572.19,0.26,-0.00624,0.0,0.82948]
[1776808695747,87.97,75573.04,0.26,-0.00625,0.0,0.83055]
[1776808704811,88.01,75573.33,0.26,-0.00627,0.0,0.83305]
[1776808710853,88.04,75574.44,0.26,-0.00628,0.0,0.83425]
[1776808715888,88.07,75575.59,0.26,-0.00628,0.0,0.83368]
[1776808721930,88.1,75575.31,0.26,-0.0063,0.0,0.83554]
[1776808726965,88.12,75576.25,0.26,-0.0063,0.0,0.8365]
[1776808732000,88.15,75572.74,0.26,-0.00633,0.0,0.83992]
[1776808736032,88.17,75548.6,0.26,-0.00644,0.0,0.85273]
[1776808739613,88.18,75527.6,0.26,-0.00655,0.0,0.86428]
[1776808745097,88.21,75525.36,0.26,-0.00657,0.0,0.86685]
[1776808750132,88.23,75526.01,0.26,-0.00657,0.0,0.86773]
[1776808758188,88.26,75537.11,0.26,-0.00654,0.0,0.8641]
[1776808766244,88.3,75538.45,0.26,-0.00655,0.0,0.86542]
[1776808771279,88.32,75540.36,0.26,-0.00654,0.0,0.86421]
[1776808776314,88.34,75548.6,0.26,-0.00652,0.0,0.86132]
[1776808781349,88.36,75549.49,0.26,-0.00653,0.0,0.86215]
[1776808786383,88.38,75549.84,0.26,-0.00654,0.0,0.86324]
[1776808791419,88.4,75550.72,0.26,-0.00654,0.0,0.86405]
[1776808796454,88.42,75546.82,0.26,-0.00657,0.0,0.86723]
[1776808801491,88.44,75539.67,0.26,-0.00661,0.0,0.87204]
[1776808806524,88.46,75542.24,0.26,-0.00661,0.0,0.87191]
[1776808809545,88.47,75511.79,0.26,-0.00675,0.0,0.88813]
[1776808814592,88.49,75521.23,0.26,-0.00672,0.0,0.88428]
[1776808817604,88.5,75541.75,0.26,-0.00663,0.0,0.87446]
[1776808822638,88.52,75547.52,0.26,-0.00662,0.0,0.87268]
[1776808827674,88.54,75549.33,0.26,-0.00662,0.0,0.87292]
[1776808832709,88.56,75549.87,0.26,-0.00662,0.0,0.87231]
[1776808837745,88.58,75556.48,0.26,-0.0066,0.0,0.87015]
[1776808842784,88.6,75544.66,0.26,-0.00666,0.0,0.87728]
[1776808847821,88.62,75532.11,0.26,-0.00672,0.0,0.88479]
[1776808852859,88.64,75526.22,0.26,-0.00676,0.0,0.88886]
[1776808857890,88.65,75530.79,0.26,-0.00675,0.0,0.88752]
[1776808862926,88.67,75538.96,0.26,-0.00672,0.0,0.88437]
[1776808868002,88.69,75548.12,0.26,-0.00669,0.0,0.88073]
[1776808869978,88.7,75571.08,0.26,-0.00659,0.0,0.86953]
[1776808875019,88.72,75580.84,0.26,-0.00656,0.0,0.86579]
[1776808880060,88.74,75581.53,0.26,-0.00656,0.0,0.86663]
[1776808885091,88.76,75583.54,0.26,-0.00656,0.0,0.86682]
[1776808890128,88.78,75584.89,0.26,-0.00657,0.0,0.86732]
[1776808895164,88.8,75567.82,0.26,-0.00664,0.0,0.87563]
[1776808898185,88.81,75543.78,0.26,-0.00676,0.0,0.88874]
[1776808903219,88.83,75539.62,0.26,-0.00679,0.0,0.89186]
[1776808908258,88.84,75553.07,0.26,-0.00673,0.0,0.88594]
[1776808913290,88.86,75535.74,0.26,-0.00682,0.0,0.89583]
[1776808918326,88.88,75536.37,0.26,-0.00683,0.0,0.89647]
[1776808923360,88.89,75539.19,0.26,-0.00682,0.0,0.89596]
[1776808928394,88.91,75541.06,0.26,-0.00682,0.0,0.89594]
[1776808933431,88.92,75542.92,0.26,-0.00682,0.0,0.89592]
[1776808938465,88.94,75524.29,0.26,-0.00691,0.0,0.90645]
[1776808943500,88.95,75540.2,0.26,-0.00685,0.0,0.89904]
[1776808948537,88.97,75544.61,0.26,-0.00684,0.0,0.89768]
[1776808953571,88.98,75519.68,0.26,-0.00695,0.0,0.91001]
[1776808958606,89.0,75529.11,0.26,-0.00691,0.0,0.9059]
[1776808963643,89.01,75539.66,0.26,-0.00687,0.0,0.90128]
[1776808968679,89.03,75561.42,0.26,-0.00678,0.0,0.89101]
[1776808973714,89.04,75570.09,0.26,-0.00675,0.0,0.88757]
[1776808978748,89.06,75579.32,0.26,-0.00672,0.0,0.88387]
[1776808983784,89.08,75579.26,0.26,-0.00672,0.0,0.88492]
[1776808988820,89.09,75569.59,0.26,-0.00678,0.0,0.89083]
[1776808993854,89.11,75576.75,0.26,-0.00675,0.0,0.88811]
[1776808998889,89.13,75572.6,0.26,-0.00678,0.0,0.89119]
[1776809002917,89.14,75546.71,0.26,-0.0069,0.0,0.90528]
[1776809007952,89.15,75548.71,0.26,-0.0069,0.0,0.90505]
[1776809011980,89.16,75566.68,0.26,-0.00681,0.0,0.89493]
[1776809017015,89.18,75557.6,0.26,-0.00686,0.0,0.9005]
[1776809022050,89.19,75543.2,0.26,-0.00694,0.0,0.90881]
[1776809027093,89.2,75530.55,0.26,-0.007,0.0,0.9162]
[1776809032129,89.22,75523.85,0.26,-0.00704,0.0,0.92041]
[1776809037165,89.23,75527.39,0.26,-0.00703,0.0,0.91921]
[1776809042199,89.24,75538.23,0.26,-0.00698,0.0,0.91421]
[1776809047235,89.25,75543.29,0.26,-0.00697,0.0,0.91232]
[1776809052271,89.26,75538.89,0.26,-0.00699,0.0,0.91537]
[1776809057306,89.27,75532.79,0.26,-0.00703,0.0,0.91928]
[1776809062341,89.29,75544.11,0.26,-0.00698,0.0,0.91407]
[1776809067377,89.3,75545.56,0.26,-0.00698,0.0,0.91421]
[1776809072414,89.31,75551.92,0.26,-0.00695,0.0,0.91008]
[1776809077449,89.33,75549.56,0.26,-0.00697,0.0,0.91209]
[1776809082483,89.34,75547.83,0.26,-0.00698,0.0,0.91377]
[1776809087519,89.35,75545.79,0.26,-0.007,0.0,0.91561]
[1776809092558,89.36,75538.16,0.26,-0.00704,0.0,0.92034]
[1776809097589,89.38,75541.54,0.26,-0.00703,0.0,0.91928]
[1776809102624,89.39,75526.49,0.26,-0.0071,0.0,0.92789]
[1776809107660,89.4,75517.74,0.26,-0.00715,0.0,0.93315]
[1776809112699,89.41,75518.61,0.26,-0.00715,0.0,0.93326]
[1776809117777,89.42,75518.94,0.26,-0.00716,0.0,0.93366]
[1776809122812,89.42,75515.53,0.26,-0.00718,0.0,0.936]
[1776809127847,89.43,75531.46,0.26,-0.00711,0.0,0.92813]
[1776809132883,89.44,75505.33,0.26,-0.00722,0.0,0.94101]
[1776809137918,89.45,75505.87,0.26,-0.00722,0.0,0.94122]
[1776809142951,89.46,75497.42,0.26,-0.00727,0.0,0.9462]
[1776809147986,89.47,75496.63,0.26,-0.00728,0.0,0.94706]
[1776809153022,89.47,75516.64,0.26,-0.00719,0.0,0.93682]
[1776809158057,89.48,75523.87,0.26,-0.00716,0.0,0.93352]
[1776809163094,89.49,75522.65,0.26,-0.00717,0.0,0.93473]
[1776809168129,89.5,75507.95,0.26,-0.00724,0.0,0.94311]
[1776809173166,89.51,75510.6,0.26,-0.00723,0.0,0.94218]
[1776809178200,89.52,75502.3,0.26,-0.00728,0.0,0.94713]
[1776809183235,89.52,75508.16,0.26,-0.00725,0.0,0.94442]
[1776809188270,89.53,75510.18,0.26,-0.00725,0.0,0.9438]
[1776809193309,89.54,75533.54,0.26,-0.00713,0.0,0.93023]
[1776809198348,89.55,75529.3,0.26,-0.00715,0.0,0.93306]
[1776809203382,89.56,75527.34,0.26,-0.00717,0.0,0.93466]
[1776809208416,89.57,75519.85,0.26,-0.00721,0.0,0.93918]
[1776809213453,89.57,75518.59,0.26,-0.00722,0.0,0.94038]
[1776809218489,89.58,75516.45,0.26,-0.00723,0.0,0.94215]
[1776809223524,89.59,75523.08,0.26,-0.00721,0.0,0.93914]
[1776809228559,89.6,75541.52,0.26,-0.00712,0.0,0.92993]
[1776809233594,89.61,75556.79,0.26,-0.00706,0.0,0.92255]
[1776809238629,89.63,75560.91,0.26,-0.00705,0.0,0.92109]
[1776809243664,89.64,75564.73,0.26,-0.00703,0.0,0.91977]
[1776809248699,89.65,75561.66,0.26,-0.00705,0.0,0.92208]
[1776809253733,89.66,75565.76,0.26,-0.00703,0.0,0.91905]
[1776809258769,89.67,75572.75,0.26,-0.007,0.0,0.91609]
[1776809263805,89.68,75533.72,0.26,-0.00719,0.0,0.93733]
[1776809268839,89.69,75517.32,0.26,-0.00727,0.0,0.94657]
[1776809273875,89.7,75515.81,0.26,-0.00729,0.0,0.94781]
[1776809278910,89.7,75501.87,0.26,-0.00736,0.0,0.95574]
[1776809283944,89.71,75491.13,0.26,-0.00741,0.0,0.9619]
[1776809288980,89.71,75479.78,0.26,-0.00747,0.0,0.96837]
[1776809294015,89.72,75479.64,0.26,-0.00747,0.0,0.96871]
[1776809299053,89.72,75479.85,0.26,-0.00747,0.0,0.96886]
[1776809304085,89.73,75486.56,0.26,-0.00744,0.0,0.96547]
[1776809309120,89.73,75481.42,0.26,-0.00747,0.0,0.96856]
[1776809314154,89.74,75481.91,0.26,-0.00746,0.0,0.96695]
[1776809318185,89.74,75507.62,0.26,-0.00734,0.0,0.95327]
[1776809323220,89.75,75512.09,0.26,-0.00732,0.0,0.95127]
[1776809328256,89.75,75510.03,0.26,-0.00733,0.0,0.9528]
[1776809333291,89.76,75507.93,0.26,-0.00735,0.0,0.95434]
[1776809338326,89.77,75506.67,0.26,-0.00735,0.0,0.95543]
[1776809343361,89.77,75513.69,0.26,-0.00732,0.0,0.95204]
[1776809348397,89.78,75516.02,0.26,-0.00732,0.0,0.95121]
[1776809353431,89.79,75523.46,0.26,-0.00729,0.0,0.94767]
[1776809358467,89.79,75523.16,0.26,-0.00729,0.0,0.94831]
[1776809363502,89.8,75523.48,0.26,-0.00729,0.0,0.9486]
[1776809368537,89.81,75521.36,0.26,-0.00731,0.0,0.95021]
[1776809373572,89.82,75515.75,0.26,-0.00733,0.0,0.95208]
[1776809378607,89.82,75502.3,0.26,-0.0074,0.0,0.95977]
[1776809383642,89.83,75496.82,0.26,-0.00743,0.0,0.96313]
[1776809388677,89.84,75500.77,0.26,-0.00741,0.0,0.96133]
[1776809394721,89.84,75501.25,0.26,-0.00741,0.0,0.9615]
[1776809399756,89.85,75489.64,0.26,-0.00747,0.0,0.96819]
[1776809404792,89.85,75490.73,0.26,-0.00747,0.0,0.96786]
[1776809410834,89.86,75492.66,0.26,-0.00746,0.0,0.96712]
[1776809415873,89.86,75493.3,0.26,-0.00746,0.0,0.96702]
[1776809420909,89.87,75493.94,0.26,-0.00746,0.0,0.96692]
[1776809425945,89.87,75495.38,0.26,-0.00745,0.0,0.96638]
[1776809430979,89.87,75508.64,0.26,-0.00739,0.0,0.95946]
[1776809436019,89.88,75511.37,0.26,-0.00737,0.0,0.9567]
[1776809441052,89.89,75518.37,0.26,-0.00734,0.0,0.95329]
[1776809446087,89.89,75524.21,0.26,-0.00731,0.0,0.95055]
[1776809451121,89.9,75523.64,0.26,-0.00732,0.0,0.95127]
[1776809456159,89.91,75522.88,0.26,-0.00733,0.0,0.95209]
[1776809461192,89.91,75509.73,0.26,-0.00739,0.0,0.95956]
[1776809466227,89.92,75509.33,0.26,-0.0074,0.0,0.96012]
[1776809471262,89.92,75510.14,0.26,-0.0074,0.0,0.96003]
[1776809476298,89.93,75522.62,0.26,-0.00734,0.0,0.95367]
[1776809481333,89.94,75522.65,0.26,-0.00735,0.0,0.95407]
[1776809486369,89.94,75521.37,0.26,-0.00735,0.0,0.95509]
[1776809491404,89.95,75532.62,0.26,-0.00729,0.0,0.94796]
[1776809496439,89.96,75532.01,0.26,-0.0073,0.0,0.94874]
[1776809501476,89.96,75526.06,0.26,-0.00733,0.0,0.95235]
[1776809506511,89.97,75524.01,0.26,-0.00735,0.0,0.95386]
[1776809511549,89.98,75520.05,0.26,-0.00737,0.0,0.95639]
[1776809516583,89.98,75520.45,0.26,-0.00737,0.0,0.95657]
[1776809521617,89.99,75520.82,0.26,-0.00737,0.0,0.95676]
[1776809526653,90.0,75520.82,0.26,-0.00737,0.0,0.95716]
[1776809531687,90.0,75509.72,0.26,-0.00743,0.0,0.96352]
[1776809536722,90.01,75508.55,0.26,-0.00744,0.0,0.96449]
[1776809541756,90.01,75509.49,0.26,-0.00744,0.0,0.96431]
[1776809546793,90.02,75510.23,0.26,-0.00744,0.0,0.96424]
[1776809551828,90.02,75510.77,0.26,-0.00743,0.0,0.96266]
[1776809556862,90.03,75516.49,0.26,-0.0074,0.0,0.9599]
[1776809562908,90.04,75518.91,0.26,-0.00739,0.0,0.95903]
[1776809567944,90.04,75509.98,0.26,-0.00744,0.0,0.96424]
[1776809572979,90.05,75510.06,0.26,-0.00744,0.0,0.96452]
[1776809578014,90.05,75510.12,0.26,-0.00744,0.0,0.9648]
[1776809583051,90.06,75510.6,0.26,-0.00745,0.0,0.96485]
[1776809588087,90.06,75516.52,0.26,-0.00742,0.0,0.96202]
[1776809593122,90.07,75524.41,0.26,-0.00738,0.0,0.95808]
[1776809598157,90.07,75525.63,0.26,-0.00738,0.0,0.95779]
[1776809603192,90.08,75523.82,0.26,-0.00739,0.0,0.95914]
[1776809609234,90.09,75525.09,0.26,-0.00739,0.0,0.95888]
[1776809614817,90.09,75520.33,0.26,-0.00741,0.0,0.96019]
[1776809620311,90.1,75524.21,0.26,-0.00739,0.0,0.95852]
[1776809626353,90.11,75523.42,0.26,-0.0074,0.0,0.95939]
[1776809632394,90.11,75522.02,0.26,-0.00741,0.0,0.96057]
[1776809637429,90.12,75525.19,0.26,-0.0074,0.0,0.95922]
[1776809642465,90.13,75536.08,0.26,-0.00735,0.0,0.95377]
[1776809647501,90.13,75537.33,0.26,-0.00734,0.0,0.95351]
[1776809652535,90.14,75553.17,0.26,-0.00727,0.0,0.94549]
[1776809658577,90.15,75545.45,0.26,-0.00731,0.0,0.95016]
[1776809663612,90.16,75546.71,0.26,-0.00731,0.0,0.94993]
[1776809668647,90.16,75549.19,0.26,-0.0073,0.0,0.94905]
[1776809673683,90.17,75551.65,0.26,-0.00728,0.0,0.94658]
[1776809678717,90.18,75551.81,0.26,-0.00729,0.0,0.94696]
[1776809683751,90.19,75547.37,0.26,-0.00731,0.0,0.94979]
[1776809689805,90.19,75543.98,0.26,-0.00733,0.0,0.95211]
[1776809694830,90.2,75542.33,0.26,-0.00735,0.0,0.95338]
[1776809699863,90.21,75539.9,0.26,-0.00736,0.0,0.95505]
[1776809703892,90.21,75519.24,0.26,-0.00746,0.0,0.9665]
[1776809708927,90.22,75515.24,0.26,-0.00748,0.0,0.96897]
[1776809713962,90.22,75515.37,0.26,-0.00749,0.0,0.96915]
[1776809718997,90.22,75516.88,0.26,-0.00748,0.0,0.96857]
[1776809724031,90.23,75510.1,0.26,-0.00752,0.0,0.97249]
[1776809729069,90.23,75508.88,0.26,-0.00752,0.0,0.97337]
[1776809734104,90.23,75509.15,0.26,-0.00751,0.0,0.97179]
[1776809739140,90.24,75510.3,0.26,-0.00751,0.0,0.97138]
[1776809744175,90.24,75502.81,0.26,-0.00755,0.0,0.97566]
[1776809749212,90.24,75499.81,0.26,-0.00756,0.0,0.97747]
[1776809754245,90.25,75497.51,0.26,-0.00758,0.0,0.97893]
[1776809759281,90.25,75497.17,0.26,-0.00758,0.0,0.97925]
[1776809764320,90.25,75497.36,0.26,-0.00758,0.0,0.97928]
[1776809769351,90.25,75509.4,0.26,-0.00752,0.0,0.97286]
[1776809774386,90.26,75501.46,0.26,-0.00756,0.0,0.97737]
[1776809779422,90.26,75502.07,0.26,-0.00756,0.0,0.97718]
[1776809784457,90.26,75512.97,0.26,-0.00751,0.0,0.97141]
[1776809789492,90.26,75506.82,0.26,-0.00754,0.0,0.97495]
[1776809794528,90.27,75495.74,0.26,-0.00758,0.0,0.97955]
[1776809799563,90.27,75496.2,0.26,-0.00758,0.0,0.97943]
[1776809804598,90.27,75494.65,0.26,-0.00759,0.0,0.98043]
[1776809809633,90.27,75495.07,0.26,-0.00759,0.0,0.98034]
[1776809814670,90.28,75496.17,0.26,-0.00759,0.0,0.97988]
[1776809819703,90.28,75510.97,0.26,-0.00752,0.0,0.972]
[1776809824742,90.28,75521.09,0.26,-0.00747,0.0,0.96676]
[1776809829773,90.29,75518.75,0.26,-0.00748,0.0,0.9683]
[1776809834815,90.29,75497.72,0.26,-0.00759,0.0,0.98003]
[1776809839848,90.29,75493.31,0.26,-0.00761,0.0,0.98261]
[1776809844883,90.3,75486.21,0.26,-0.00765,0.0,0.98666]
[1776809849917,90.3,75470.64,0.26,-0.00773,1e-05,0.99535]
[1776809854955,90.3,75476.94,0.26,-0.00768,1e-05,0.99022]
[1776809859990,90.3,75464.64,0.26,-0.00774,1e-05,0.99709]
[1776809865026,90.3,75462.8,0.26,-0.00775,1e-05,0.9981]
[1776809870064,90.3,75460.08,0.26,-0.00777,1e-05,0.99956]
[1776809875095,90.3,75481.32,0.26,-0.00766,0.0,0.98771]
[1776809880131,90.3,75481.14,0.26,-0.00766,0.0,0.98785]
[1776809885167,90.3,75480.1,0.26,-0.00767,0.0,0.98847]
[1776809891210,90.3,75480.5,0.26,-0.00767,0.0,0.9883]
[1776809896830,90.3,75474.84,0.26,-0.00769,1e-05,0.99149]
[1776809902290,90.3,75457.65,0.26,-0.00778,1e-05,1.00107]
[1776809907323,90.3,75447.16,0.26,-0.00783,1e-05,1.00685]
[1776809912359,90.3,75441.28,0.26,-0.00785,1e-05,1.00835]
[1776809917402,90.29,75437.59,0.26,-0.00787,1e-05,1.01029]
[1776809919413,90.29,75417.84,0.26,-0.00797,1e-05,1.02136]
[1776809922435,90.29,75438.15,0.26,-0.00786,1e-05,1.00972]
[1776809927472,90.29,75451.29,0.26,-0.00779,1e-05,1.00224]
[1776809932504,90.29,75445.32,0.26,-0.00782,1e-05,1.00548]
[1776809937541,90.28,75443.77,0.26,-0.00783,1e-05,1.00624]
[1776809942576,90.28,75443.89,0.26,-0.00783,1e-05,1.00606]
[1776809947611,90.28,75464.27,0.26,-0.00772,1e-05,0.99458]
[1776809952653,90.28,75463.81,0.26,-0.00773,1e-05,0.99485]
[1776809953655,90.28,75435.92,0.26,-0.00787,1e-05,1.01046]
[1776809957681,90.28,75397.76,0.26,-0.00806,1e-05,1.03201]
[1776809962715,90.27,75380.33,0.26,-0.00815,1e-05,1.04164]
[1776809967756,90.26,75366.17,0.26,-0.00822,1e-05,1.04939]
[1776809968762,90.26,75345.29,0.26,-0.00833,1e-05,1.0615]
[1776809973798,90.25,75363.75,0.26,-0.00822,1e-05,1.04837]
[1776809978833,90.25,75380.09,0.26,-0.00813,1e-05,1.03845]
[1776809983871,90.24,75387.97,0.26,-0.00808,1e-05,1.03353]
[1776809988906,90.24,75392.06,0.26,-0.00806,1e-05,1.03084]
[1776809992938,90.23,75356.76,0.26,-0.00824,1e-05,1.05106]
[1776809994952,90.23,75336.7,0.26,-0.00835,1e-05,1.06249]
[1776810000006,90.22,75322.5,0.26,-0.00842,1e-05,1.07019]
[1776810005030,90.21,75314.58,0.26,-0.00845,1e-05,1.07417]
[1776810010071,90.19,75318.85,0.26,-0.00842,1e-05,1.07093]
[1776810015102,90.18,75331.9,0.26,-0.00835,1e-05,1.06253]
[1776810020137,90.18,75347.48,0.26,-0.00826,1e-05,1.05282]
[1776810025171,90.17,75358.34,0.26,-0.0082,1e-05,1.04601]
[1776810030209,90.16,75357.13,0.26,-0.0082,1e-05,1.04626]
[1776810035242,90.16,75356.58,0.26,-0.00818,1e-05,1.04442]
[1776810040277,90.15,75352.12,0.26,-0.0082,1e-05,1.04657]
[1776810045312,90.14,75356.13,0.26,-0.00818,1e-05,1.0438]
[1776810050372,90.13,75355.41,0.26,-0.00818,1e-05,1.04379]
[1776810056415,90.13,75355.44,0.26,-0.00817,1e-05,1.04328]
[1776810059442,90.12,75377.39,0.26,-0.00806,1e-05,1.03035]
[1776810064475,90.12,75376.57,0.26,-0.00806,1e-05,1.03053]
[1776810069524,90.11,75377.24,0.26,-0.00805,1e-05,1.02984]
[1776810074558,90.11,75388.62,0.26,-0.00799,1e-05,1.02304]
[1776810079594,90.11,75394.25,0.26,-0.00796,1e-05,1.01961]
[1776810083622,90.1,75361.31,0.26,-0.00813,1e-05,1.03836]
[1776810088658,90.1,75356.42,0.26,-0.00815,1e-05,1.04077]
[1776810093693,90.09,75353.04,0.26,-0.00815,1e-05,1.04062]
[1776810098727,90.09,75348.9,0.26,-0.00817,1e-05,1.04262]
[1776810103763,90.08,75346.35,0.26,-0.00818,1e-05,1.04371]
[1776810108798,90.07,75337.83,0.26,-0.00822,1e-05,1.04828]
[1776810113841,90.07,75341.85,0.26,-0.0082,1e-05,1.04553]
[1776810119877,90.06,75349.99,0.26,-0.00815,1e-05,1.04038]
[1776810124911,90.06,75347.57,0.26,-0.00816,1e-05,1.04145]
[1776810129947,90.05,75344.6,0.26,-0.00817,1e-05,1.04284]
[1776810130955,90.05,75321.86,0.26,-0.00829,1e-05,1.05607]
[1776810135989,90.04,75321.28,0.26,-0.00829,1e-05,1.05591]
[1776810141026,90.03,75318.17,0.26,-0.00831,1e-05,1.05725]
[1776810146060,90.03,75315.83,0.26,-0.00831,1e-05,1.05809]
[1776810151096,90.02,75305.62,0.26,-0.00835,1e-05,1.06183]
[1776810156131,90.01,75310.94,0.26,-0.00832,1e-05,1.05801]
[1776810161166,90.0,75311.6,0.26,-0.00831,1e-05,1.05708]
[1776810166201,89.99,75314.13,0.26,-0.00829,1e-05,1.05505]
[1776810171237,89.98,75314.86,0.26,-0.00828,1e-05,1.05409]
[1776810176274,89.97,75316.74,0.26,-0.00827,1e-05,1.05246]
[1776810181309,89.97,75323.22,0.26,-0.00823,1e-05,1.04816]
[1776810186344,89.96,75316.21,0.26,-0.00826,1e-05,1.05178]
[1776810191380,89.95,75302.32,0.26,-0.00833,1e-05,1.05944]
[1776810196414,89.94,75291.79,0.26,-0.00838,1e-05,1.06507]
[1776810201450,89.93,75297.52,0.26,-0.00834,1e-05,1.06106]
[1776810206484,89.92,75287.5,0.26,-0.00839,1e-05,1.06641]
[1776810211519,89.91,75285.55,0.26,-0.00839,1e-05,1.06519]
[1776810216554,89.91,75291.91,0.26,-0.00835,1e-05,1.06082]
[1776810221589,89.9,75288.72,0.26,-0.00836,1e-05,1.06213]
[1776810226624,89.89,75298.89,0.26,-0.0083,1e-05,1.05558]
[1776810231659,89.88,75305.09,0.26,-0.00826,1e-05,1.05142]
[1776810236695,89.87,75303.59,0.26,-0.00826,1e-05,1.05181]
[1776810241730,89.87,75314.84,0.26,-0.0082,1e-05,1.04474]
[1776810246765,89.86,75318.12,0.26,-0.00818,1e-05,1.0424]
[1776810251800,89.85,75319.11,0.26,-0.00817,1e-05,1.04142]
[1776810256843,89.85,75319.32,0.26,-0.00816,1e-05,1.0409]
[1776810262880,89.84,75321.13,0.26,-0.00815,1e-05,1.03939]
[1776810267914,89.83,75323.31,0.26,-0.00814,1e-05,1.03775]
[1776810272950,89.83,75332.27,0.26,-0.00807,1e-05,1.0305]
[1776810277986,89.83,75344.38,0.26,-0.00801,1e-05,1.02326]
[1776810283020,89.82,75343.26,0.26,-0.00801,1e-05,1.02365]
[1776810288056,89.82,75344.23,0.26,-0.008,1e-05,1.02284]
[1776810293090,89.81,75345.96,0.26,-0.00799,1e-05,1.0216]
[1776810298126,89.81,75347.14,0.26,-0.00798,1e-05,1.02067]
[1776810303160,89.81,75362.7,0.26,-0.0079,1e-05,1.01156]
[1776810308195,89.8,75358.13,0.26,-0.00792,1e-05,1.01402]
[1776810313229,89.8,75356.77,0.26,-0.00793,1e-05,1.01463]
[1776810318265,89.8,75360.0,0.26,-0.00791,1e-05,1.01263]
[1776810323299,89.8,75361.77,0.26,-0.0079,1e-05,1.01148]
[1776810328340,89.8,75364.23,0.26,-0.00789,1e-05,1.00998]
[1776810333371,89.79,75354.55,0.26,-0.00792,1e-05,1.01369]
[1776810338406,89.79,75353.21,0.26,-0.00793,1e-05,1.01434]
[1776810343442,89.79,75350.22,0.26,-0.00794,1e-05,1.01593]
[1776810348476,89.79,75360.33,0.26,-0.00789,1e-05,1.01007]
[1776810354518,89.79,75359.83,0.26,-0.00789,1e-05,1.01028]
[1776810360108,89.79,75359.96,0.26,-0.00789,1e-05,1.01015]
[1776810365595,89.78,75358.16,0.26,-0.0079,1e-05,1.0111]
[1776810370631,89.78,75357.24,0.26,-0.0079,1e-05,1.01156]
[1776810375668,89.78,75356.01,0.26,-0.00791,1e-05,1.0122]
[1776810380703,89.78,75343.21,0.26,-0.00797,1e-05,1.01946]
[1776810385742,89.78,75331.76,0.26,-0.00803,1e-05,1.0259]
[1776810390780,89.78,75333.06,0.26,-0.00802,1e-05,1.02495]
[1776810395815,89.77,75334.63,0.26,-0.008,1e-05,1.02216]
[1776810403871,89.77,75336.49,0.26,-0.00799,1e-05,1.02079]
[1776810408906,89.77,75349.59,0.26,-0.00792,1e-05,1.01312]
[1776810413941,89.76,75346.87,0.26,-0.00793,1e-05,1.01454]
[1776810418984,89.76,75345.86,0.26,-0.00794,1e-05,1.01499]
[1776810424021,89.76,75344.38,0.26,-0.00794,1e-05,1.0157]
[1776810429057,89.76,75336.86,0.26,-0.00798,1e-05,1.01984]
[1776810434091,89.76,75338.88,0.26,-0.00797,1e-05,1.01852]
[1776810439126,89.75,75339.5,0.26,-0.00796,1e-05,1.01799]
[1776810444162,89.75,75343.46,0.26,-0.00794,1e-05,1.01556]
[1776810449197,89.75,75344.37,0.26,-0.00794,1e-05,1.01489]
[1776810454233,89.75,75343.28,0.26,-0.00793,1e-05,1.01368]
[1776810459270,89.74,75343.86,0.26,-0.00792,1e-05,1.0132]
[1776810464303,89.74,75353.36,0.26,-0.00787,1e-05,1.00768]
[1776810469339,89.74,75353.54,0.26,-0.00787,1e-05,1.00748]
[1776810474374,89.74,75351.33,0.26,-0.00788,1e-05,1.00864]
[1776810479409,89.74,75352.07,0.26,-0.00788,1e-05,1.00813]
[1776810484443,89.74,75350.88,0.26,-0.00788,1e-05,1.00869]
[1776810489479,89.73,75343.67,0.26,-0.00792,1e-05,1.01267]
[1776810494514,89.73,75339.2,0.26,-0.00794,1e-05,1.01507]
[1776810499549,89.73,75341.3,0.26,-0.00793,1e-05,1.01371]
[1776810504587,89.73,75342.42,0.26,-0.00792,1e-05,1.0129]
[1776810509620,89.72,75342.94,0.26,-0.00792,1e-05,1.01244]
[1776810514655,89.72,75347.64,0.26,-0.00788,1e-05,1.00793]
[1776810519689,89.72,75352.69,0.26,-0.00785,1e-05,1.00496]
[1776810524723,89.72,75342.47,0.26,-0.0079,1e-05,1.01065]
[1776810529758,89.71,75339.36,0.26,-0.00792,1e-05,1.01227]
[1776810534795,89.71,75331.02,0.26,-0.00796,1e-05,1.01685]
[1776810539830,89.71,75331.39,0.26,-0.00796,1e-05,1.01644]
[1776810544865,89.71,75344.21,0.26,-0.00789,1e-05,1.00894]
[1776810549900,89.7,75346.59,0.26,-0.00787,1e-05,1.00746]
[1776810554938,89.7,75346.33,0.26,-0.00787,1e-05,1.0075]
[1776810559972,89.7,75341.69,0.26,-0.0079,1e-05,1.01004]
[1776810565012,89.7,75338.43,0.26,-0.00791,1e-05,1.0118]
[1776810570049,89.7,75343.42,0.26,-0.00789,1e-05,1.00886]
[1776810575079,89.7,75344.2,0.26,-0.00787,1e-05,1.00668]
[1776810581650,89.7,75342.97,0.26,-0.00788,1e-05,1.00732]
[1776810587162,89.69,75342.89,0.26,-0.00788,1e-05,1.00731]
[1776810592196,89.69,75341.15,0.26,-0.00788,1e-05,1.00825]
[1776810597232,89.69,75340.53,0.26,-0.00789,1e-05,1.00854]
[1776810602267,89.69,75336.93,0.26,-0.0079,1e-05,1.01053]
[1776810607303,89.69,75346.82,0.26,-0.00785,1e-05,1.00485]
[1776810612338,89.69,75357.0,0.26,-0.0078,1e-05,0.9991]
[1776810617373,89.69,75359.79,0.26,-0.00779,1e-05,0.99756]
[1776810622408,89.69,75347.31,0.26,-0.00785,1e-05,1.00462]
[1776810627452,89.69,75343.91,0.26,-0.00787,1e-05,1.00653]
[1776810632479,89.69,75337.17,0.26,-0.00789,1e-05,1.00862]
[1776810637514,89.69,75338.99,0.26,-0.00788,1e-05,1.00751]
[1776810642549,89.69,75343.26,0.26,-0.00786,1e-05,1.00501]
[1776810649598,89.69,75344.68,0.26,-0.00785,1e-05,1.00413]
[1776810654633,89.69,75346.04,0.26,-0.00784,1e-05,1.00331]
[1776810659669,89.69,75352.15,0.26,-0.00781,1e-05,0.99984]
[1776810665711,89.69,75353.98,0.26,-0.0078,1e-05,0.99885]
[1776810670748,89.69,75357.79,0.26,-0.00778,1e-05,0.99673]
[1776810675782,89.69,75357.25,0.26,-0.00779,1e-05,0.9971]
[1776810680824,89.69,75356.4,0.26,-0.00779,1e-05,0.99765]
[1776810684849,89.69,75336.75,0.26,-0.00789,1e-05,1.00885]
[1776810689882,89.69,75345.62,0.26,-0.00785,1e-05,1.00379]
[1776810694918,89.69,75339.3,0.26,-0.00787,1e-05,1.0057]
[1776810699952,89.69,75340.02,0.26,-0.00786,1e-05,1.0053]
[1776810704988,89.69,75337.7,0.26,-0.00787,1e-05,1.00661]
[1776810708016,89.69,75306.57,0.26,-0.00804,1e-05,1.02445]
[1776810711034,89.69,75286.22,0.26,-0.00815,1e-05,1.03625]
[1776810716072,89.69,75270.25,0.26,-0.00823,1e-05,1.04559]
[1776810721108,89.69,75284.99,0.26,-0.00815,1e-05,1.03697]
[1776810726142,89.69,75294.25,0.26,-0.0081,1e-05,1.03158]
[1776810730170,89.69,75314.09,0.26,-0.008,1e-05,1.02012]
[1776810735206,89.69,75320.18,0.26,-0.00797,1e-05,1.01662]
[1776810740241,89.69,75322.25,0.26,-0.00795,1e-05,1.01543]
[1776810745276,89.69,75333.9,0.26,-0.00789,1e-05,1.00878]
[1776810750310,89.69,75336.2,0.26,-0.00788,1e-05,1.00747]
[1776810755346,89.69,75340.73,0.26,-0.00785,1e-05,1.00322]
[1776810760381,89.69,75340.01,0.26,-0.00785,1e-05,1.00363]
[1776810765415,89.69,75341.35,0.26,-0.00784,1e-05,1.00287]
[1776810770453,89.69,75339.33,0.26,-0.00785,1e-05,1.00401]
[1776810775485,89.69,75336.3,0.26,-0.00787,1e-05,1.00573]
[1776810780523,89.69,75334.59,0.26,-0.00788,1e-05,1.0067]
[1776810785557,89.69,75340.04,0.26,-0.00785,1e-05,1.00361]
[1776810790592,89.69,75341.89,0.26,-0.00784,1e-05,1.00256]
[1776810795682,89.69,75311.22,0.26,-0.008,1e-05,1.02007]
[1776810800695,89.69,75312.03,0.26,-0.008,1e-05,1.01961]
[1776810805732,89.69,75318.42,0.26,-0.00796,1e-05,1.01594]
[1776810810766,89.69,75322.45,0.26,-0.00794,1e-05,1.01363]
[1776810815801,89.69,75326.74,0.26,-0.00791,1e-05,1.00949]
[1776810820835,89.69,75329.81,0.26,-0.00789,1e-05,1.00774]
[1776810825871,89.69,75333.51,0.26,-0.00787,1e-05,1.00564]
[1776810830906,89.69,75336.97,0.26,-0.00785,1e-05,1.00367]
[1776810835940,89.69,75345.72,0.26,-0.00781,1e-05,0.99872]
[1776810840975,89.69,75346.59,0.26,-0.0078,1e-05,0.99823]
[1776810846011,89.69,75341.02,0.26,-0.00783,1e-05,1.00138]
[1776810851046,89.69,75338.37,0.26,-0.00785,1e-05,1.00288]
[1776810856080,89.69,75339.25,0.26,-0.00784,1e-05,1.00238]
[1776810861117,89.69,75332.45,0.26,-0.00788,1e-05,1.00624]
[1776810866157,89.69,75329.04,0.26,-0.00789,1e-05,1.00818]
[1776810871192,89.69,75327.14,0.26,-0.00789,1e-05,1.00758]
[1776810876228,89.69,75339.62,0.26,-0.00783,1e-05,1.0005]
[1776810881266,89.69,75341.59,0.26,-0.00782,1e-05,0.99938]
[1776810886301,89.69,75346.48,0.26,-0.00779,1e-05,0.99662]
[1776810891336,89.69,75348.62,0.26,-0.00778,1e-05,0.99541]
[1776810896372,89.69,75355.08,0.26,-0.00775,1e-05,0.99178]
[1776810902415,89.69,75356.8,0.26,-0.00774,1e-05,0.99081]
[1776810907448,89.69,75357.61,0.26,-0.00773,1e-05,0.99036]
[1776810912483,89.69,75358.94,0.26,-0.00773,1e-05,0.98961]
[1776810917521,89.69,75359.66,0.26,-0.00772,1e-05,0.98921]
[1776810922553,89.69,75353.6,0.26,-0.00775,1e-05,0.99261]
[1776810928595,89.69,75355.94,0.26,-0.00774,1e-05,0.99129]
[1776810934125,89.69,75350.25,0.26,-0.00776,1e-05,0.99283]
[1776810939673,89.69,75348.81,0.26,-0.00777,1e-05,0.99364]
[1776810944708,89.69,75355.2,0.26,-0.00773,1e-05,0.99005]
[1776810949743,89.69,75359.03,0.26,-0.00771,1e-05,0.9879]
[1776810954778,89.69,75362.75,0.26,-0.0077,1e-05,0.98582]
[1776810959812,89.69,75360.97,0.26,-0.0077,1e-05,0.98681]
[1776810965855,89.69,75351.96,0.26,-0.00775,1e-05,0.99187]
[1776810970892,89.69,75353.59,0.26,-0.00774,1e-05,0.99095]
[1776810975925,89.69,75352.69,0.26,-0.00775,1e-05,0.99146]
[1776810980961,89.69,75353.3,0.26,-0.00774,1e-05,0.99111]
[1776810985997,89.69,75360.18,0.26,-0.00771,1e-05,0.98726]
[1776810991033,89.69,75359.48,0.26,-0.0077,1e-05,0.98599]
[1776810996069,89.69,75359.76,0.26,-0.0077,1e-05,0.98583]
[1776811001104,89.69,75358.97,0.26,-0.0077,1e-05,0.98627]
[1776811006146,89.69,75371.29,0.26,-0.00764,1e-05,0.9794]
[1776811008198,89.69,75395.23,0.26,-0.00752,0.0,0.96616]
[1776811013198,89.69,75395.41,0.26,-0.00752,0.0,0.96606]
[1776811018230,89.69,75411.07,0.26,-0.00744,0.0,0.95748]
[1776811023266,89.69,75422.99,0.26,-0.00738,0.0,0.951]
[1776811028300,89.69,75425.8,0.26,-0.00737,0.0,0.94947]
[1776811033335,89.69,75424.16,0.26,-0.00738,0.0,0.95036]
[1776811038370,89.69,75421.74,0.26,-0.00739,0.0,0.95167]
[1776811043405,89.69,75422.05,0.26,-0.00739,0.0,0.95151]
[1776811048440,89.69,75423.78,0.26,-0.00738,0.0,0.95057]
[1776811053475,89.69,75423.21,0.26,-0.00737,0.0,0.94926]
[1776811054967,89.69,75402.2,0.26,-0.00747,0.0,0.9607]
[1776811060524,89.69,75398.37,0.26,-0.00749,0.0,0.9628]
[1776811066565,89.69,75398.97,0.26,-0.00749,0.0,0.96247]
[1776811071601,89.69,75403.74,0.26,-0.00747,0.0,0.95986]
[1776811076636,89.69,75407.79,0.26,-0.00745,0.0,0.95765]
[1776811081670,89.69,75406.67,0.26,-0.00745,0.0,0.95826]
[1776811086706,89.69,75414.04,0.26,-0.00741,0.0,0.95424]
[1776811091741,89.69,75402.72,0.26,-0.00747,0.0,0.96042]
[1776811096776,89.69,75404.02,0.26,-0.00746,0.0,0.95971]
[1776811101811,89.69,75407.54,0.26,-0.00745,0.0,0.95778]
[1776811106846,89.69,75410.61,0.26,-0.00743,0.0,0.95611]
[1776811115388,89.69,75414.1,0.26,-0.0074,0.0,0.95259]
[1776811120943,89.69,75416.47,0.26,-0.00739,0.0,0.9513]
[1776811125978,89.69,75423.84,0.26,-0.00735,0.0,0.9473]
[1776811132020,89.69,75425.93,0.26,-0.00734,0.0,0.94617]
[1776811137055,89.69,75427.01,0.26,-0.00734,0.0,0.94559]
[1776811142091,89.69,75426.54,0.26,-0.00734,0.0,0.94584]
[1776811147126,89.69,75415.19,0.26,-0.0074,0.0,0.95199]
[1776811152161,89.69,75407.03,0.26,-0.00744,0.0,0.95644]
[1776811157196,89.69,75406.77,0.26,-0.00744,0.0,0.95658]
[1776811162233,89.69,75407.44,0.26,-0.00744,0.0,0.95621]
[1776811167267,89.69,75412.74,0.26,-0.00741,0.0,0.95333]
[1776811172307,89.69,75412.83,0.26,-0.0074,0.0,0.95166]
[1776811177336,89.69,75409.27,0.26,-0.00741,0.0,0.95359]
[1776811182371,89.69,75404.92,0.26,-0.00744,0.0,0.95596]
[1776811187405,89.69,75396.14,0.26,-0.00748,0.0,0.96076]
[1776811192441,89.69,75397.04,0.26,-0.00747,0.0,0.96027]
[1776811197477,89.69,75381.73,0.26,-0.00755,0.0,0.96868]
[1776811202511,89.69,75378.25,0.26,-0.00757,1e-05,0.9706]
[1776811207546,89.69,75375.07,0.26,-0.00758,1e-05,0.97236]
[1776811212582,89.69,75374.07,0.26,-0.00759,1e-05,0.97292]
[1776811217615,89.69,75373.18,0.26,-0.00759,1e-05,0.97341]
[1776811222652,89.69,75372.48,0.26,-0.0076,1e-05,0.9738]
[1776811228696,89.69,75371.62,0.26,-0.0076,1e-05,0.97427]
[1776811233731,89.69,75384.51,0.26,-0.00752,0.0,0.96551]
[1776811241789,89.69,75388.69,0.26,-0.0075,0.0,0.96322]
[1776811246823,89.69,75399.8,0.26,-0.00745,0.0,0.95713]
[1776811251860,89.69,75407.89,0.26,-0.00741,0.0,0.95272]
[1776811256893,89.69,75411.53,0.26,-0.00739,0.0,0.95075]
[1776811261929,89.69,75414.71,0.26,-0.00738,0.0,0.94902]
[1776811266964,89.69,75417.96,0.26,-0.00736,0.0,0.94726]
[1776811276520,89.69,75418.98,0.26,-0.00735,0.0,0.94671]
[1776811282068,89.69,75420.26,0.26,-0.00735,0.0,0.94601]
[1776811287103,89.69,75421.72,0.26,-0.00734,0.0,0.94523]
[1776811292139,89.69,75410.02,0.26,-0.00739,0.0,0.94995]
[1776811297174,89.69,75402.96,0.26,-0.00742,0.0,0.95378]
[1776811302208,89.69,75415.33,0.26,-0.00736,0.0,0.94707]
[1776811307249,89.69,75413.35,0.26,-0.00737,0.0,0.94814]
[1776811312279,89.69,75403.94,0.26,-0.00742,0.0,0.95325]
[1776811317313,89.69,75386.29,0.26,-0.0075,0.0,0.9629]
[1776811322348,89.69,75379.78,0.26,-0.00754,0.0,0.96648]
[1776811327385,89.69,75373.67,0.26,-0.00757,1e-05,0.96985]
[1776811332419,89.69,75372.96,0.26,-0.00757,1e-05,0.97024]
[1776811337460,89.69,75372.81,0.26,-0.00757,1e-05,0.97032]
[1776811342494,89.69,75391.58,0.26,-0.00748,0.0,0.96]
[1776811347528,89.69,75408.2,0.26,-0.00739,0.0,0.95093]
[1776811352564,89.69,75410.41,0.26,-0.00737,0.0,0.94812]
[1776811357599,89.69,75414.2,0.26,-0.00735,0.0,0.94606]
[1776811362635,89.69,75416.1,0.26,-0.00734,0.0,0.94504]
[1776811367672,89.69,75420.1,0.26,-0.00732,0.0,0.94288]
[1776811372708,89.69,75420.18,0.26,-0.00732,0.0,0.94283]
[1776811377742,89.69,75422.69,0.26,-0.00731,0.0,0.94148]
[1776811382777,89.69,75421.06,0.26,-0.00732,0.0,0.94236]
[1776811387816,89.69,75429.16,0.26,-0.00728,0.0,0.938]
[1776811392847,89.69,75433.68,0.26,-0.00726,0.0,0.93557]
[1776811397882,89.69,75435.64,0.26,-0.00725,0.0,0.93453]
[1776811402917,89.69,75435.83,0.26,-0.00725,0.0,0.93442]
[1776811407447,89.69,75462.97,0.26,-0.00712,0.0,0.91999]
[1776811410976,89.69,75482.84,0.26,-0.00703,0.0,0.90954]
[1776811416021,89.69,75496.86,0.26,-0.00695,0.0,0.90067]
[1776811421045,89.69,75500.1,0.26,-0.00693,0.0,0.89899]
[1776811426081,89.69,75523.39,0.26,-0.00683,0.0,0.88699]
[1776811431116,89.69,75529.58,0.26,-0.0068,0.0,0.88382]
[1776811436151,89.69,75542.15,0.26,-0.00674,0.0,0.87742]
[1776811441186,89.69,75528.47,0.26,-0.0068,0.0,0.88439]
[1776811446220,89.69,75531.14,0.26,-0.00679,0.0,0.88303]
[1776811451255,89.69,75528.94,0.26,-0.0068,0.0,0.88415]
[1776811457298,89.69,75526.11,0.26,-0.00681,0.0,0.8856]
[1776811462335,89.69,75523.69,0.26,-0.00682,0.0,0.88684]
[1776811467368,89.69,75524.62,0.26,-0.00682,0.0,0.88636]
[1776811472405,89.69,75521.9,0.26,-0.00682,0.0,0.88621]
[1776811478445,89.69,75514.66,0.26,-0.00685,0.0,0.88992]
[1776811484487,89.69,75513.72,0.26,-0.00686,0.0,0.89041]
[1776811489522,89.69,75513.72,0.26,-0.00686,0.0,0.89041]
[1776811494560,89.69,75515.75,0.26,-0.00685,0.0,0.88936]
[1776811499594,89.69,75516.82,0.26,-0.00684,0.0,0.88881]
[1776811505635,89.69,75501.87,0.26,-0.00691,0.0,0.89652]
[1776811510669,89.69,75502.04,0.26,-0.00691,0.0,0.89643]
[1776811515705,89.69,75517.83,0.26,-0.00684,0.0,0.8883]
[1776811520742,89.69,75516.43,0.26,-0.00685,0.0,0.88901]
[1776811525779,89.69,75508.02,0.26,-0.00688,0.0,0.89334]
[1776811530819,89.69,75515.89,0.26,-0.00685,0.0,0.88929]
[1776811535853,89.69,75515.46,0.26,-0.00684,0.0,0.88797]
[1776811540889,89.69,75508.64,0.26,-0.00687,0.0,0.89147]
[1776811545920,89.69,75509.36,0.26,-0.00687,0.0,0.8911]
[1776811550955,89.69,75512.52,0.26,-0.00685,0.0,0.88947]
[1776811555992,89.69,75514.35,0.26,-0.00684,0.0,0.88854]
[1776811561030,89.69,75509.71,0.26,-0.00687,0.0,0.89092]
[1776811566066,89.69,75506.25,0.26,-0.00688,0.0,0.8927]
[1776811571104,89.69,75510.05,0.26,-0.00686,0.0,0.89074]
[1776811576136,89.69,75510.96,0.26,-0.00686,0.0,0.89028]
[1776811581174,89.69,75511.18,0.26,-0.00686,0.0,0.89016]
[1776811587216,89.69,75512.88,0.26,-0.00685,0.0,0.88929]
[1776811592251,89.69,75517.34,0.26,-0.00682,0.0,0.88546]
[1776811597285,89.69,75516.78,0.26,-0.00682,0.0,0.88574]
[1776811602322,89.69,75516.8,0.26,-0.00682,0.0,0.88573]
[1776811607357,89.69,75516.94,0.26,-0.00682,0.0,0.88566]
[1776811612391,89.69,75516.97,0.26,-0.00682,0.0,0.88565]
[1776811617426,89.69,75516.34,0.26,-0.00682,0.0,0.88597]
[1776811622462,89.69,75514.93,0.26,-0.00683,0.0,0.88669]
[1776811627497,89.69,75516.92,0.26,-0.00682,0.0,0.88567]
[1776811632532,89.69,75515.38,0.26,-0.00683,0.0,0.88646]
[1776811639582,89.69,75512.43,0.26,-0.00684,0.0,0.88797]
[1776811644617,89.69,75513.12,0.26,-0.00684,0.0,0.88762]
[1776811649651,89.69,75512.33,0.26,-0.00684,0.0,0.88803]
[1776811655694,89.69,75513.12,0.26,-0.00683,0.0,0.88607]
[1776811660729,89.69,75514.24,0.26,-0.00682,0.0,0.8855]
[1776811665768,89.69,75514.19,0.26,-0.00682,0.0,0.88553]
[1776811670799,89.69,75514.71,0.26,-0.00682,0.0,0.88526]
[1776811675835,89.69,75514.86,0.26,-0.00682,0.0,0.88518]
[1776811680880,89.69,75515.18,0.26,-0.00682,0.0,0.88502]
[1776811682886,89.69,75535.25,0.26,-0.00673,0.0,0.8748]
[1776811687921,89.69,75536.26,0.26,-0.00672,0.0,0.87429]
[1776811692956,89.69,75536.11,0.26,-0.00672,0.0,0.87436]
[1776811697991,89.69,75531.88,0.26,-0.00674,0.0,0.87651]
[1776811703026,89.69,75523.24,0.26,-0.00678,0.0,0.8809]
[1776811708062,89.69,75523.81,0.26,-0.00678,0.0,0.88061]
[1776811713096,89.69,75525.33,0.26,-0.00676,0.0,0.8783]
[1776811718132,89.69,75515.28,0.26,-0.00681,0.0,0.88343]
[1776811723166,89.69,75515.45,0.26,-0.0068,0.0,0.88334]
[1776811728235,89.69,75515.76,0.26,-0.0068,0.0,0.88318]
[1776811733265,89.69,75514.57,0.26,-0.00681,0.0,0.88379]
[1776811738299,89.69,75516.0,0.26,-0.0068,0.0,0.88306]
[1776811743334,89.69,75513.95,0.26,-0.00681,0.0,0.88411]
[1776811748370,89.69,75514.87,0.26,-0.00681,0.0,0.88363]
[1776811753404,89.69,75514.97,0.26,-0.00681,0.0,0.88358]
[1776811758439,89.69,75515.96,0.26,-0.0068,0.0,0.88308]
[1776811763474,89.69,75517.11,0.26,-0.0068,0.0,0.88249]
[1776811768510,89.69,75521.5,0.26,-0.00678,0.0,0.88025]
[1776811773549,89.69,75524.33,0.26,-0.00675,0.0,0.87727]
[1776811776570,89.69,75504.32,0.26,-0.00684,0.0,0.88749]
[1776811781604,89.69,75499.36,0.26,-0.00687,0.0,0.89004]
[1776811786639,89.69,75494.61,0.26,-0.00689,0.0,0.89249]
[1776811791676,89.69,75498.36,0.26,-0.00687,0.0,0.89056]
[1776811796710,89.69,75481.28,0.26,-0.00695,0.0,0.89939]
[1776811801745,89.69,75482.31,0.26,-0.00695,0.0,0.89885]
[1776811806781,89.69,75495.58,0.26,-0.00688,0.0,0.89199]
[1776811811815,89.69,75493.7,0.26,-0.00689,0.0,0.89296]
[1776811816850,89.69,75492.17,0.26,-0.0069,0.0,0.89375]
[1776811821887,89.69,75504.94,0.26,-0.00684,0.0,0.88718]
[1776811826921,89.69,75506.31,0.26,-0.00683,0.0,0.88647]
[1776811833974,89.69,75506.59,0.26,-0.00682,0.0,0.88478]
[1776811839006,89.69,75494.79,0.26,-0.00688,0.0,0.89084]
[1776811844045,89.69,75495.12,0.26,-0.00687,0.0,0.89067]
[1776811849080,89.69,75496.2,0.26,-0.00687,0.0,0.89012]
[1776811855122,89.69,75498.69,0.26,-0.00686,0.0,0.88884]
[1776811860159,89.69,75511.75,0.26,-0.0068,0.0,0.88214]
[1776811865194,89.69,75513.87,0.26,-0.00679,0.0,0.88106]
[1776811870226,89.69,75510.74,0.26,-0.0068,0.0,0.88266]
[1776811877278,89.69,75511.69,0.26,-0.0068,0.0,0.88218]
[1776811882311,89.69,75519.67,0.26,-0.00676,0.0,0.87811]
[1776811887349,89.69,75518.2,0.26,-0.00677,0.0,0.87886]
[1776811892385,89.69,75517.4,0.26,-0.00676,0.0,0.87772]
[1776811897419,89.69,75518.65,0.26,-0.00676,0.0,0.87709]
[1776811902460,89.69,75527.36,0.26,-0.00672,0.0,0.87267]
[1776811907490,89.69,75525.03,0.26,-0.00673,0.0,0.87385]
[1776811912530,89.69,75523.73,0.26,-0.00673,0.0,0.87451]
[1776811917565,89.69,75520.72,0.26,-0.00675,0.0,0.87604]
[1776811922600,89.69,75518.83,0.26,-0.00675,0.0,0.877]
[1776811929649,89.69,75517.64,0.26,-0.00676,0.0,0.8776]
[1776811934684,89.69,75517.03,0.26,-0.00676,0.0,0.87791]
[1776811939719,89.69,75516.38,0.26,-0.00677,0.0,0.87824]
[1776811945761,89.69,75518.0,0.26,-0.00676,0.0,0.87742]
[1776811951263,89.69,75518.53,0.26,-0.00674,0.0,0.87561]
[1776811956838,89.69,75519.49,0.26,-0.00674,0.0,0.87513]
[1776811961872,89.69,75517.13,0.26,-0.00675,0.0,0.87633]
[1776811966908,89.69,75520.66,0.26,-0.00673,0.0,0.87453]
[1776811971943,89.69,75522.3,0.26,-0.00673,0.0,0.8737]
[1776811976978,89.69,75522.83,0.26,-0.00673,0.0,0.87343]
[1776811982014,89.69,75510.36,0.26,-0.00678,0.0,0.87977]
[1776811987049,89.69,75509.27,0.26,-0.00679,0.0,0.88033]
[1776811992084,89.69,75526.45,0.26,-0.00671,0.0,0.8716]
[1776811997120,89.69,75528.67,0.26,-0.0067,0.0,0.87048]
[1776812002154,89.69,75528.12,0.26,-0.0067,0.0,0.87076]
[1776812008196,89.69,75527.54,0.26,-0.0067,0.0,0.87105]
[1776812013231,89.69,75525.23,0.26,-0.0067,0.0,0.87069]
[1776812018265,89.69,75535.23,0.26,-0.00666,0.0,0.86564]
[1776812023301,89.69,75533.87,0.26,-0.00666,0.0,0.86633]
[1776812028345,89.69,75521.29,0.26,-0.00672,0.0,0.87268]
[1776812033374,89.69,75524.19,0.26,-0.00671,0.0,0.87121]
[1776812038410,89.69,75533.11,0.26,-0.00667,0.0,0.86671]
[1776812043445,89.69,75539.91,0.26,-0.00664,0.0,0.86329]
[1776812048487,89.69,75538.17,0.26,-0.00664,0.0,0.86417]
[1776812053525,89.69,75535.94,0.26,-0.00665,0.0,0.86529]
[1776812058560,89.69,75541.35,0.26,-0.00663,0.0,0.86257]
[1776812063594,89.69,75558.17,0.26,-0.00656,0.0,0.85417]
[1776812068630,89.69,75557.27,0.26,-0.00656,0.0,0.85462]
[1776812073664,89.69,75552.49,0.26,-0.00657,0.0,0.85549]
[1776812078700,89.69,75551.78,0.26,-0.00657,0.0,0.85584]
[1776812083735,89.69,75552.74,0.26,-0.00657,0.0,0.85536]
[1776812088771,89.69,75554.65,0.26,-0.00656,0.0,0.85441]
[1776812095821,89.69,75548.14,0.26,-0.00659,0.0,0.85766]
[1776812100857,89.69,75555.87,0.26,-0.00655,0.0,0.8538]
[1776812105890,89.69,75563.66,0.26,-0.00652,0.0,0.84994]
[1776812110924,89.69,75567.19,0.26,-0.00651,0.0,0.84819]
[1776812115960,89.69,75569.58,0.26,-0.00649,0.0,0.84701]
[1776812120994,89.69,75578.42,0.26,-0.00646,0.0,0.84265]
[1776812126031,89.69,75595.89,0.26,-0.00638,0.0,0.8341]
[1776812131065,89.69,75599.08,0.26,-0.00636,0.0,0.83106]
[1776812136107,89.69,75601.66,0.26,-0.00634,0.0,0.82981]
[1776812141141,89.69,75602.45,0.26,-0.00634,0.0,0.82943]
[1776812146179,89.69,75603.16,0.26,-0.00634,0.0,0.82908]
[1776812151213,89.69,75591.94,0.26,-0.00639,0.0,0.83454]
[1776812156247,89.69,75590.65,0.26,-0.00639,0.0,0.83517]
[1776812161282,89.69,75586.43,0.26,-0.00641,0.0,0.83723]
[1776812166320,89.69,75580.65,0.26,-0.00644,0.0,0.84006]
[1776812171356,89.69,75576.46,0.26,-0.00645,0.0,0.84212]
[1776812176391,89.69,75577.12,0.26,-0.00645,0.0,0.8418]
[1776812181426,89.69,75589.23,0.26,-0.0064,0.0,0.83586]
[1776812186461,89.69,75590.43,0.26,-0.00639,0.0,0.83528]
[1776812192502,89.69,75590.45,0.26,-0.00638,0.0,0.83378]
[1776812197537,89.69,75589.58,0.26,-0.00639,0.0,0.83421]
[1776812202573,89.69,75590.27,0.26,-0.00638,0.0,0.83387]
[1776812207607,89.69,75589.57,0.26,-0.00639,0.0,0.83421]
[1776812213095,89.69,75602.13,0.26,-0.00633,0.0,0.8281]
[1776812218689,89.69,75597.5,0.26,-0.00635,0.0,0.83035]
[1776812223723,89.69,75595.17,0.26,-0.00636,0.0,0.83148]
[1776812228760,89.69,75605.36,0.26,-0.00632,0.0,0.82654]
[1776812233794,89.69,75614.51,0.26,-0.00628,0.0,0.82212]
[1776812238830,89.69,75610.52,0.26,-0.0063,0.0,0.82404]
[1776812243865,89.69,75595.34,0.26,-0.00636,0.0,0.8314]
[1776812248900,89.69,75592.57,0.26,-0.00637,0.0,0.83275]
[1776812254942,89.69,75594.03,0.26,-0.00636,0.0,0.83056]
[1776812259977,89.69,75592.11,0.26,-0.00636,0.0,0.83149]
[1776812265012,89.69,75588.41,0.26,-0.00638,0.0,0.83329]
[1776812270046,89.69,75590.83,0.26,-0.00637,0.0,0.83211]
[1776812275084,89.69,75587.21,0.26,-0.00638,0.0,0.83388]
[1776812281124,89.69,75589.33,0.26,-0.00638,0.0,0.83284]
[1776812286158,89.69,75584.34,0.26,-0.0064,0.0,0.83528]
[1776812291194,89.69,75591.44,0.26,-0.00637,0.0,0.83182]
[1776812296229,89.69,75592.74,0.26,-0.00636,0.0,0.83118]
[1776812301264,89.69,75606.33,0.26,-0.0063,0.0,0.82459]
[1776812306299,89.69,75607.83,0.26,-0.0063,0.0,0.82387]
[1776812311334,89.69,75606.52,0.26,-0.00629,0.0,0.82303]
[1776812316369,89.69,75607.03,0.26,-0.00629,0.0,0.82278]
[1776812321403,89.69,75609.58,0.26,-0.00628,0.0,0.82155]
[1776812327445,89.69,75610.2,0.26,-0.00628,0.0,0.82126]
[1776812332484,89.69,75614.3,0.26,-0.00626,0.0,0.81928]
[1776812337519,89.69,75621.6,0.26,-0.00623,0.0,0.81578]
[1776812342554,89.69,75622.55,0.26,-0.00622,0.0,0.81533]
[1776812347589,89.69,75613.46,0.26,-0.00626,0.0,0.81969]
[1776812352624,89.69,75609.62,0.26,-0.00628,0.0,0.82154]
[1776812357659,89.69,75623.19,0.26,-0.00622,0.0,0.81502]
[1776812362695,89.69,75624.89,0.26,-0.00621,0.0,0.81421]
[1776812367730,89.69,75626.06,0.26,-0.00621,0.0,0.81365]
[1776812372765,89.69,75630.77,0.26,-0.00618,0.0,0.80994]
[1776812377799,89.69,75621.39,0.26,-0.00622,0.0,0.81442]
[1776812382836,89.69,75625.98,0.26,-0.0062,0.0,0.81223]
[1776812387870,89.69,75631.81,0.26,-0.00617,0.0,0.80945]
[1776812392905,89.69,75636.33,0.26,-0.00615,0.0,0.8073]
[1776812397940,89.69,75637.26,0.26,-0.00615,0.0,0.80686]
[1776812402982,89.69,75622.1,0.26,-0.00621,0.0,0.81408]
[1776812408017,89.69,75622.81,0.26,-0.00621,0.0,0.81374]
[1776812413052,89.69,75624.84,0.26,-0.0062,0.0,0.81277]
[1776812418087,89.69,75637.05,0.26,-0.00615,0.0,0.80696]
[1776812423133,89.69,75635.8,0.26,-0.00616,0.0,0.80755]
[1776812428161,89.69,75644.75,0.26,-0.00612,0.0,0.80331]
[1776812433195,89.69,75642.41,0.26,-0.00612,0.0,0.80297]
[1776812438231,89.69,75639.53,0.26,-0.00613,0.0,0.80433]
[1776812443265,89.69,75636.42,0.26,-0.00614,0.0,0.80581]
[1776812448301,89.69,75633.62,0.26,-0.00615,0.0,0.80713]
[1776812453336,89.69,75632.35,0.26,-0.00616,0.0,0.80774]
[1776812458370,89.69,75629.7,0.26,-0.00617,0.0,0.809]
[1776812463419,89.69,75644.56,0.26,-0.00611,0.0,0.80196]
[1776812468451,89.69,75662.97,0.26,-0.00603,0.0,0.7933]
[1776812473486,89.69,75678.95,0.26,-0.00597,0.0,0.78586]
[1776812478527,89.69,75690.86,0.26,-0.00592,0.0,0.78035]
[1776812483560,89.69,75701.74,0.26,-0.00588,0.0,0.77535]
[1776812488597,89.69,75702.72,0.26,-0.00587,0.0,0.7749]
[1776812493630,89.69,75698.17,0.26,-0.00588,0.0,0.77557]
[1776812498668,89.69,75688.58,0.26,-0.00592,0.0,0.77998]
[1776812502696,89.69,75714.24,0.26,-0.00582,0.0,0.76823]
[1776812507734,89.69,75730.15,0.26,-0.00575,0.0,0.76102]
[1776812512768,89.69,75732.61,0.26,-0.00574,0.0,0.75991]
[1776812517808,89.69,75718.66,0.26,-0.0058,0.0,0.76622]
[1776812522844,89.69,75705.54,0.26,-0.00585,0.0,0.7722]
[1776812527874,89.69,75721.62,0.26,-0.00579,0.0,0.76488]
[1776812532907,89.69,75720.5,0.26,-0.00579,0.0,0.76538]
[1776812537943,89.69,75724.36,0.26,-0.00578,0.0,0.76363]
[1776812542977,89.69,75724.56,0.26,-0.00578,0.0,0.76354]
[1776812548017,89.69,75724.47,0.26,-0.00578,0.0,0.76358]
[1776812553049,89.69,75726.68,0.26,-0.00576,0.0,0.76119]
[1776812558084,89.69,75722.11,0.26,-0.00577,0.0,0.76326]
[1776812563120,89.69,75722.2,0.26,-0.00577,0.0,0.76321]
[1776812567147,89.69,75743.03,0.26,-0.00569,0.0,0.75383]
[1776812572182,89.69,75750.42,0.26,-0.00566,0.0,0.75053]
[1776812577218,89.69,75744.23,0.26,-0.00569,0.0,0.7533]
[1776812582253,89.69,75743.91,0.26,-0.00569,0.0,0.75344]
[1776812585712,89.69,75767.78,0.26,-0.0056,0.0,0.74282]
[1776812591325,89.69,75779.57,0.26,-0.00555,0.0,0.73762]
[1776812595783,89.69,75755.2,0.26,-0.00565,0.0,0.7484]
[1776812601395,89.69,75756.31,0.26,-0.00564,0.0,0.74791]
[1776812606430,89.69,75753.53,0.26,-0.00565,0.0,0.74914]
[1776812611466,89.69,75737.72,0.26,-0.0057,0.0,0.75483]
[1776812616500,89.69,75740.63,0.26,-0.00569,0.0,0.75352]
[1776812621534,89.69,75731.76,0.26,-0.00573,0.0,0.75751]
[1776812626570,89.69,75738.63,0.26,-0.0057,0.0,0.75442]
[1776812631605,89.69,75738.14,0.26,-0.0057,0.0,0.75464]
[1776812637647,89.69,75738.78,0.26,-0.0057,0.0,0.75435]
[1776812642682,89.69,75741.57,0.26,-0.00569,0.0,0.7531]
[1776812646711,89.69,75764.4,0.26,-0.0056,0.0,0.74294]
[1776812651746,89.69,75766.15,0.26,-0.00559,0.0,0.74217]
[1776812656780,89.69,75760.99,0.26,-0.00561,0.0,0.74445]
[1776812661814,89.69,75763.3,0.26,-0.0056,0.0,0.74343]
[1776812666850,89.69,75744.07,0.26,-0.00568,0.0,0.75199]
[1776812671886,89.69,75742.89,0.26,-0.00567,0.0,0.75113]
[1776812677929,89.69,75738.83,0.26,-0.00569,0.0,0.75295]
[1776812682962,89.69,75740.07,0.26,-0.00568,0.0,0.75239]
[1776812687998,89.69,75740.4,0.26,-0.00568,0.0,0.75224]
[1776812693033,89.69,75740.25,0.26,-0.00568,0.0,0.75231]
[1776812698068,89.69,75742.06,0.26,-0.00568,0.0,0.7515]
[1776812703105,89.69,75754.25,0.26,-0.00563,0.0,0.74607]
[1776812708137,89.69,75748.93,0.26,-0.00565,0.0,0.74844]
[1776812713177,89.69,75778.8,0.26,-0.00553,0.0,0.73523]
[1776812718219,89.69,75782.41,0.26,-0.00552,0.0,0.73365]
[1776812722243,89.69,75805.11,0.26,-0.00544,0.0,0.72377]
[1776812727278,89.69,75809.11,0.26,-0.00542,0.0,0.72204]
[1776812732313,89.69,75805.13,0.26,-0.00543,0.0,0.72242]
[1776812737348,89.69,75807.76,0.26,-0.00542,0.0,0.72128]
[1776812742382,89.69,75816.9,0.26,-0.00538,0.0,0.71735]
[1776812747420,89.69,75821.25,0.26,-0.00537,0.0,0.71548]
[1776812752459,89.69,75830.63,0.26,-0.00533,0.0,0.71147]
[1776812757495,89.69,75822.55,0.26,-0.00536,0.0,0.71492]
[1776812762546,89.69,75812.15,0.26,-0.0054,0.0,0.71939]
[1776812765551,89.69,75838.0,0.26,-0.0053,0.0,0.70833]
[1776812770588,89.69,75836.42,0.26,-0.00531,0.0,0.709]
[1776812775622,89.69,75838.64,0.26,-0.0053,0.0,0.70806]
[1776812780658,89.69,75836.93,0.26,-0.00531,0.0,0.70879]
[1776812785693,89.69,75821.33,0.26,-0.00537,0.0,0.71544]
[1776812790729,89.69,75816.54,0.26,-0.00538,0.0,0.7175]
[1776812795763,89.69,75821.75,0.26,-0.00535,0.0,0.71393]
[1776812800800,89.69,75813.12,0.26,-0.00539,0.0,0.71763]
[1776812805836,89.69,75807.49,0.26,-0.00541,0.0,0.72005]
[1776812810870,89.69,75809.25,0.26,-0.0054,0.0,0.7193]
[1776812815907,89.69,75811.38,0.26,-0.00539,0.0,0.71838]
[1776812820940,89.69,75812.84,0.26,-0.00539,0.0,0.71775]
[1776812825977,89.69,75801.93,0.26,-0.00543,0.0,0.72245]
[1776812831011,89.69,75801.18,0.26,-0.00543,0.0,0.72278]
[1776812836046,89.69,75807.21,0.26,-0.00541,0.0,0.72017]
[1776812841082,89.69,75799.48,0.26,-0.00544,0.0,0.72351]
[1776812846117,89.69,75799.75,0.26,-0.00544,0.0,0.7234]
[1776812851152,89.69,75800.85,0.26,-0.00542,0.0,0.72158]
[1776812856186,89.69,75800.37,0.26,-0.00542,0.0,0.72178]
[1776812861222,89.69,75799.77,0.26,-0.00543,0.0,0.72204]
[1776812866258,89.69,75811.71,0.26,-0.00538,0.0,0.7169]
[1776812871291,89.69,75813.49,0.26,-0.00538,0.0,0.71613]
[1776812876326,89.69,75826.08,0.26,-0.00533,0.0,0.71075]
[1776812881362,89.69,75825.19,0.26,-0.00533,0.0,0.71113]
[1776812886396,89.69,75807.42,0.26,-0.0054,0.0,0.71874]
[1776812891431,89.69,75803.91,0.26,-0.00541,0.0,0.72026]
[1776812896466,89.69,75803.56,0.26,-0.00541,0.0,0.72041]
[1776812901502,89.69,75820.66,0.26,-0.00535,0.0,0.71306]
[1776812906537,89.69,75828.01,0.26,-0.00532,0.0,0.70993]
[1776812911571,89.69,75830.88,0.26,-0.0053,0.0,0.70738]
[1776812916608,89.69,75834.47,0.26,-0.00529,0.0,0.70585]
[1776812921642,89.69,75832.77,0.26,-0.00529,0.0,0.70658]
[1776812926677,89.69,75842.67,0.26,-0.00526,0.0,0.70239]
[1776812931712,89.69,75848.95,0.26,-0.00524,0.0,0.69974]
[1776812936746,89.69,75849.4,0.26,-0.00523,0.0,0.69955]
[1776812941781,89.69,75850.64,0.26,-0.00523,0.0,0.69903]
[1776812946817,89.69,75841.65,0.26,-0.00526,0.0,0.70282]
[1776812951857,89.69,75832.78,0.26,-0.00529,0.0,0.70657]
[1776812956890,89.69,75839.87,0.26,-0.00527,0.0,0.70357]
[1776812961929,89.69,75839.59,0.26,-0.00527,0.0,0.70369]
[1776812966961,89.69,75829.18,0.26,-0.00531,0.0,0.7081]
[1776812971998,89.69,75825.77,0.26,-0.00531,0.0,0.70822]
[1776812977034,89.69,75832.01,0.26,-0.00529,0.0,0.70557]
[1776812982069,89.69,75829.87,0.26,-0.0053,0.0,0.70648]
[1776812989121,89.69,75827.51,0.26,-0.0053,0.0,0.70748]
[1776812994152,89.69,75821.21,0.26,-0.00533,0.0,0.71016]
[1776812999187,89.69,75820.0,0.26,-0.00533,0.0,0.71068]
[1776813004224,89.69,75814.27,0.26,-0.00535,0.0,0.71313]
[1776813009260,89.69,75797.0,0.26,-0.00542,0.0,0.72055]
[1776813014295,89.69,75794.41,0.26,-0.00543,0.0,0.72167]
[1776813019333,89.69,75799.49,0.26,-0.00541,0.0,0.71947]
[1776813024364,89.69,75791.15,0.26,-0.00544,0.0,0.72308]
[1776813029400,89.69,75790.38,0.26,-0.00544,0.0,0.72341]
[1776813034434,89.69,75779.92,0.26,-0.00547,0.0,0.7266]
[1776813039470,89.69,75782.7,0.26,-0.00546,0.0,0.72539]
[1776813044506,89.69,75777.01,0.26,-0.00548,0.0,0.72787]
[1776813050548,89.69,75780.51,0.26,-0.00547,0.0,0.72634]
[1776813056589,89.69,75781.22,0.26,-0.00547,0.0,0.72603]
[1776813061625,89.69,75780.9,0.26,-0.00547,0.0,0.72617]
[1776813066659,89.69,75775.32,0.26,-0.00549,0.0,0.7286]
[1776813071695,89.69,75773.81,0.26,-0.00549,0.0,0.72926]
[1776813076731,89.69,75775.59,0.26,-0.00549,0.0,0.72848]
[1776813081765,89.69,75787.43,0.26,-0.00544,0.0,0.72334]
[1776813087811,89.69,75788.8,0.26,-0.00544,0.0,0.72275]
[1776813093850,89.69,75787.47,0.26,-0.00543,0.0,0.72197]
[1776813099326,89.69,75784.62,0.26,-0.00544,0.0,0.72321]
[1776813106942,89.69,75784.82,0.26,-0.00544,0.0,0.72312]
[1776813111977,89.69,75769.08,0.26,-0.0055,0.0,0.72997]
[1776813117012,89.69,75763.59,0.26,-0.00552,0.0,0.73237]
[1776813122046,89.69,75766.66,0.26,-0.00551,0.0,0.73102]
[1776813127082,89.69,75768.69,0.26,-0.0055,0.0,0.73014]
[1776813132118,89.69,75769.48,0.26,-0.0055,0.0,0.72979]
[1776813137152,89.69,75776.89,0.26,-0.00547,0.0,0.72656]
[1776813143195,89.69,75775.98,0.26,-0.00548,0.0,0.72696]
[1776813149236,89.69,75776.57,0.26,-0.00547,0.0,0.7267]
[1776813154280,89.69,75772.47,0.26,-0.00548,0.0,0.72713]
[1776813159306,89.69,75770.24,0.26,-0.00549,0.0,0.7281]
[1776813164342,89.69,75777.58,0.26,-0.00546,0.0,0.72491]
[1776813169376,89.69,75772.18,0.26,-0.00548,0.0,0.72726]
[1776813174410,89.69,75773.56,0.26,-0.00548,0.0,0.72666]
[1776813176425,89.69,75751.19,0.26,-0.00556,0.0,0.73645]
[1776813181460,89.69,75747.64,0.26,-0.00557,0.0,0.73801]
[1776813186495,89.69,75746.8,0.26,-0.00558,0.0,0.73838]
[1776813191529,89.69,75747.16,0.26,-0.00558,0.0,0.73822]
[1776813196565,89.69,75750.15,0.26,-0.00556,0.0,0.7369]
[1776813203614,89.69,75749.8,0.26,-0.00557,0.0,0.73706]
[1776813209656,89.69,75742.44,0.26,-0.00559,0.0,0.74031]
[1776813214694,89.69,75735.34,0.26,-0.00561,0.0,0.74208]
[1776813220181,89.69,75751.09,0.26,-0.00555,0.0,0.73512]
[1776813225787,89.69,75750.48,0.26,-0.00555,0.0,0.73539]
[1776813230822,89.69,75747.04,0.26,-0.00557,0.0,0.73691]
[1776813235857,89.69,75753.41,0.26,-0.00554,0.0,0.7341]
[1776813240893,89.69,75752.97,0.26,-0.00554,0.0,0.7343]
[1776813246934,89.69,75753.07,0.26,-0.00554,0.0,0.73425]
[1776813251969,89.69,75753.75,0.26,-0.00554,0.0,0.73396]
[1776813257004,89.69,75753.53,0.26,-0.00554,0.0,0.73405]
[1776813262038,89.69,75764.54,0.26,-0.0055,0.0,0.72923]
[1776813267073,89.69,75763.83,0.26,-0.0055,0.0,0.72954]
[1776813272109,89.69,75756.23,0.26,-0.00552,0.0,0.7315]
[1776813277144,89.69,75759.53,0.26,-0.00551,0.0,0.73006]
[1776813282179,89.69,75766.31,0.26,-0.00548,0.0,0.7271]
[1776813287214,89.69,75765.26,0.26,-0.00549,0.0,0.72756]
[1776813292249,89.69,75763.98,0.26,-0.00549,0.0,0.72812]
[1776813297284,89.69,75765.53,0.26,-0.00549,0.0,0.72744]
[1776813302319,89.69,75763.7,0.26,-0.00549,0.0,0.72824]
[1776813307353,89.69,75762.01,0.26,-0.0055,0.0,0.72898]
[1776813312389,89.69,75765.22,0.26,-0.00549,0.0,0.72758]
[1776813318431,89.69,75767.62,0.26,-0.00548,0.0,0.72653]
[1776813323467,89.69,75773.55,0.26,-0.00546,0.0,0.72396]
[1776813328502,89.69,75767.52,0.26,-0.00548,0.0,0.72658]
[1776813333537,89.69,75748.08,0.26,-0.00554,0.0,0.73371]
[1776813338572,89.69,75755.64,0.26,-0.00551,0.0,0.7304]
[1776813344615,89.69,75754.94,0.26,-0.00552,0.0,0.73071]
[1776813349649,89.69,75752.23,0.26,-0.00553,0.0,0.73189]
[1776813354684,89.69,75764.66,0.26,-0.00548,0.0,0.72646]
[1776813359719,89.69,75763.27,0.26,-0.00548,0.0,0.72707]
[1776813364754,89.69,75763.87,0.26,-0.00548,0.0,0.72681]
[1776813369792,89.69,75781.13,0.26,-0.00542,0.0,0.71933]
[1776813374824,89.69,75774.71,0.26,-0.00544,0.0,0.7221]
[1776813379863,89.69,75776.57,0.26,-0.00543,0.0,0.7213]
[1776813384893,89.69,75784.98,0.26,-0.0054,0.0,0.71767]
[1776813389930,89.69,75785.52,0.26,-0.0054,0.0,0.71743]
[1776813394965,89.69,75773.49,0.26,-0.00544,0.0,0.72128]
[1776813401455,89.69,75772.77,0.26,-0.00544,0.0,0.72159]
[1776813407052,89.69,75777.82,0.26,-0.00542,0.0,0.71941]
[1776813412085,89.69,75782.47,0.26,-0.0054,0.0,0.7174]
[1776813417121,89.69,75787.69,0.26,-0.00538,0.0,0.71516]
[1776813422155,89.69,75787.57,0.26,-0.00538,0.0,0.71521]
[1776813427189,89.69,75803.28,0.26,-0.00533,0.0,0.70849]
[1776813432226,89.69,75804.79,0.26,-0.00532,0.0,0.70784]
[1776813437260,89.69,75814.7,0.26,-0.00528,0.0,0.70363]
[1776813442295,89.69,75818.23,0.26,-0.00527,0.0,0.70214]
[1776813447331,89.69,75817.43,0.26,-0.00527,0.0,0.70248]
[1776813452365,89.69,75816.03,0.26,-0.00527,0.0,0.70175]
[1776813457400,89.69,75815.31,0.26,-0.00527,0.0,0.70205]
[1776813462435,89.69,75815.15,0.26,-0.00527,0.0,0.70212]
[1776813467470,89.69,75817.99,0.26,-0.00526,0.0,0.70092]
[1776813472504,89.69,75815.28,0.26,-0.00527,0.0,0.70206]
[1776813477539,89.69,75814.8,0.26,-0.00527,0.0,0.70227]
[1776813482576,89.69,75800.63,0.26,-0.00533,0.0,0.70828]
[1776813487609,89.69,75806.14,0.26,-0.0053,0.0,0.70594]
[1776813492645,89.69,75803.23,0.26,-0.00532,0.0,0.70718]
[1776813497680,89.69,75805.56,0.26,-0.00531,0.0,0.70618]
[1776813502715,89.69,75789.71,0.26,-0.00537,0.0,0.71295]
[1776813507750,89.69,75792.62,0.26,-0.00535,0.0,0.7117]
[1776813512785,89.69,75790.74,0.26,-0.00535,0.0,0.71117]
[1776813517820,89.69,75794.76,0.26,-0.00534,0.0,0.70945]
[1776813523862,89.69,75795.5,0.26,-0.00533,0.0,0.70914]
[1776813528897,89.69,75797.32,0.26,-0.00533,0.0,0.70836]
[1776813533935,89.69,75808.98,0.26,-0.00528,0.0,0.70341]
[1776813538969,89.69,75802.2,0.26,-0.00531,0.0,0.70628]
[1776813544015,89.69,75804.6,0.26,-0.0053,0.0,0.70526]
[1776813549038,89.69,75817.4,0.26,-0.00525,0.0,0.69985]
[1776813554074,89.69,75823.32,0.26,-0.00523,0.0,0.69735]
[1776813559109,89.69,75841.2,0.26,-0.00517,0.0,0.68987]
[1776813564144,89.69,75856.14,0.26,-0.00511,0.0,0.68367]
[1776813569179,89.69,75860.15,0.26,-0.0051,0.0,0.68201]
[1776813574213,89.69,75846.35,0.26,-0.00514,0.0,0.68642]
[1776813579248,89.69,75845.43,0.26,-0.00514,0.0,0.6868]
[1776813584284,89.69,75836.87,0.26,-0.00517,0.0,0.69036]
[1776813589320,89.69,75825.61,0.26,-0.00521,0.0,0.69507]
[1776813594356,89.69,75820.67,0.26,-0.00523,0.0,0.69715]
[1776813599391,89.69,75824.02,0.26,-0.00522,0.0,0.69574]
[1776813604426,89.69,75825.76,0.26,-0.00521,0.0,0.69501]
[1776813609460,89.69,75825.51,0.26,-0.00522,0.0,0.69511]
[1776813614495,89.69,75822.64,0.26,-0.00523,0.0,0.69632]
[1776813619531,89.69,75821.57,0.26,-0.00523,0.0,0.69677]
[1776813624567,89.69,75827.13,0.26,-0.00521,0.0,0.69444]
[1776813629600,89.69,75825.3,0.26,-0.00522,0.0,0.6952]
[1776813634636,89.69,75819.0,0.26,-0.00523,0.0,0.69653]
[1776813639671,89.69,75816.66,0.26,-0.00524,0.0,0.69752]
[1776813644707,89.69,75809.53,0.26,-0.00526,0.0,0.70052]
[1776813649741,89.69,75811.14,0.26,-0.00526,0.0,0.69984]
[1776813654776,89.69,75803.66,0.26,-0.00528,0.0,0.70301]
[1776813660819,89.69,75805.1,0.26,-0.00528,0.0,0.7024]
[1776813665854,89.69,75807.02,0.26,-0.00527,0.0,0.70158]
[1776813670907,89.69,75828.67,0.26,-0.00519,0.0,0.69248]
[1776813675936,89.69,75832.22,0.26,-0.00518,0.0,0.69099]
[1776813680971,89.69,75819.04,0.26,-0.00523,0.0,0.69651]
[1776813686006,89.69,75825.57,0.26,-0.00521,0.0,0.69377]
[1776813691052,89.69,75823.81,0.26,-0.0052,0.0,0.6932]
[1776813696086,89.69,75830.52,0.26,-0.00518,0.0,0.69039]
[1776813701121,89.69,75824.4,0.26,-0.0052,0.0,0.69295]
[1776813706156,89.69,75803.94,0.26,-0.00527,0.0,0.70156]
[1776813711191,89.69,75796.33,0.26,-0.0053,0.0,0.70479]
[1776813716226,89.69,75798.24,0.26,-0.0053,0.0,0.70398]
[1776813721262,89.69,75805.47,0.26,-0.00527,0.0,0.70091]
[1776813726297,89.69,75797.1,0.26,-0.0053,0.0,0.70446]
[1776813731332,89.69,75798.27,0.26,-0.00529,0.0,0.70396]
[1776813736366,89.69,75799.53,0.26,-0.00529,0.0,0.70343]
[1776813741402,89.69,75813.7,0.26,-0.00524,0.0,0.69744]
[1776813746437,89.69,75815.33,0.26,-0.00523,0.0,0.69676]
[1776813751475,89.69,75825.13,0.26,-0.00519,0.0,0.69133]
[1776813756509,89.69,75810.26,0.26,-0.00524,0.0,0.69757]
[1776813761547,89.69,75803.05,0.26,-0.00527,0.0,0.70061]
[1776813766581,89.69,75803.37,0.26,-0.00527,0.0,0.70048]
[1776813771616,89.69,75795.63,0.26,-0.00529,0.0,0.70375]
[1776813776651,89.69,75794.59,0.26,-0.0053,0.0,0.7042]
[1776813781697,89.69,75800.54,0.26,-0.00528,0.0,0.70167]
[1776813786727,89.69,75792.92,0.26,-0.0053,0.0,0.70491]
[1776813791763,89.69,75793.74,0.26,-0.0053,0.0,0.70456]
[1776813796799,89.69,75794.68,0.26,-0.0053,0.0,0.70416]
[1776813801832,89.69,75792.3,0.26,-0.00531,0.0,0.70517]
[1776813806868,89.69,75792.17,0.26,-0.00531,0.0,0.70522]
[1776813811902,89.69,75785.86,0.26,-0.00532,0.0,0.70658]
[1776813816938,89.69,75777.76,0.26,-0.00535,0.0,0.71003]
[1776813821974,89.69,75775.33,0.26,-0.00536,0.0,0.71107]
[1776813827018,89.69,75777.29,0.26,-0.00535,0.0,0.71023]
[1776813832049,89.69,75782.15,0.26,-0.00533,0.0,0.70816]
[1776813837083,89.69,75781.86,0.26,-0.00534,0.0,0.70828]
[1776813842117,89.69,75793.23,0.26,-0.00529,0.0,0.70344]
[1776813847154,89.69,75797.4,0.26,-0.00528,0.0,0.70168]
[1776813852190,89.69,75790.41,0.26,-0.0053,0.0,0.70464]
[1776813858232,89.69,75789.75,0.26,-0.00531,0.0,0.70492]
[1776813863265,89.69,75783.3,0.26,-0.00533,0.0,0.70767]
[1776813868302,89.69,75787.57,0.26,-0.00531,0.0,0.70585]
[1776813872337,89.69,75802.35,0.26,-0.00525,0.0,0.69826]
[1776813877365,89.69,75804.1,0.26,-0.00524,0.0,0.69752]
[1776813882402,89.69,75804.85,0.26,-0.00524,0.0,0.69721]
[1776813887435,89.69,75807.85,0.26,-0.00523,0.0,0.69594]
[1776813892471,89.69,75818.87,0.26,-0.00519,0.0,0.69132]
[1776813897504,89.69,75818.84,0.26,-0.00519,0.0,0.69134]
[1776813902540,89.69,75806.67,0.26,-0.00524,0.0,0.69644]
[1776813907574,89.69,75810.05,0.26,-0.00522,0.0,0.69502]
[1776813912610,89.69,75803.34,0.26,-0.00525,0.0,0.69784]
[1776813917645,89.69,75797.27,0.26,-0.00527,0.0,0.7004]
[1776813922679,89.69,75795.44,0.26,-0.00528,0.0,0.70118]
[1776813927714,89.69,75791.42,0.26,-0.00529,0.0,0.70288]
[1776813932750,89.69,75788.76,0.26,-0.00529,0.0,0.70268]
[1776813937785,89.69,75780.76,0.26,-0.00532,0.0,0.70608]
[1776813942821,89.69,75788.02,0.26,-0.00529,0.0,0.70299]
[1776813947855,89.69,75787.15,0.26,-0.0053,0.0,0.70336]
[1776813952890,89.69,75775.71,0.26,-0.00534,0.0,0.70823]
[1776813957924,89.69,75776.1,0.26,-0.00534,0.0,0.70807]
[1776813962960,89.69,75766.33,0.26,-0.00537,0.0,0.71225]
[1776813968013,89.69,75766.95,0.26,-0.00537,0.0,0.71198]
[1776813973046,89.69,75765.06,0.26,-0.00538,0.0,0.71279]
[1776813978084,89.69,75763.72,0.26,-0.00538,0.0,0.71337]
[1776813984139,89.69,75763.6,0.26,-0.00538,0.0,0.71342]
[1776813989173,89.69,75763.89,0.26,-0.00538,0.0,0.7133]
[1776813994208,89.69,75774.5,0.26,-0.00533,0.0,0.70741]
[1776813999260,89.69,75770.93,0.26,-0.00535,0.0,0.70894]
[1776814004295,89.69,75761.28,0.26,-0.00538,0.0,0.71307]
[1776814009330,89.69,75755.71,0.26,-0.0054,0.0,0.71547]
[1776814014365,89.69,75759.22,0.26,-0.00539,0.0,0.71396]
[1776814019400,89.69,75758.69,0.26,-0.00539,0.0,0.71419]
[1776814024435,89.69,75752.13,0.26,-0.00542,0.0,0.71701]
[1776814029472,89.69,75748.68,0.26,-0.00543,0.0,0.7185]
[1776814034505,89.69,75754.92,0.26,-0.00541,0.0,0.71581]
[1776814039542,89.69,75759.97,0.26,-0.00539,0.0,0.71364]
[1776814044576,89.69,75759.22,0.26,-0.00539,0.0,0.71396]
[1776814051628,89.69,75764.06,0.26,-0.00536,0.0,0.71054]
[1776814056663,89.69,75762.28,0.26,-0.00537,0.0,0.7113]
[1776814061697,89.69,75758.28,0.26,-0.00538,0.0,0.71302]
[1776814066732,89.69,75759.38,0.26,-0.00538,0.0,0.71255]
[1776814071767,89.69,75762.65,0.26,-0.00537,0.0,0.71114]
[1776814076803,89.69,75762.65,0.26,-0.00537,0.0,0.71114]
[1776814081837,89.69,75762.11,0.26,-0.00537,0.0,0.71137]
[1776814087885,89.69,75761.13,0.26,-0.00537,0.0,0.71179]
[1776814092916,89.69,75782.22,0.26,-0.0053,0.0,0.70279]
[1776814097951,89.69,75782.96,0.26,-0.00529,0.0,0.70248]
[1776814102986,89.69,75788.39,0.26,-0.00527,0.0,0.70018]
[1776814108021,89.69,75786.4,0.26,-0.00528,0.0,0.70102]
[1776814113056,89.69,75783.97,0.26,-0.00528,0.0,0.70072]
[1776814118097,89.69,75775.75,0.26,-0.00531,0.0,0.70421]
[1776814123130,89.69,75778.4,0.26,-0.0053,0.0,0.70308]
[1776814128166,89.69,75778.4,0.26,-0.0053,0.0,0.70308]
[1776814133200,89.69,75784.35,0.26,-0.00528,0.0,0.70056]
[1776814138235,89.69,75778.89,0.26,-0.0053,0.0,0.70288]
[1776814143274,89.69,75773.21,0.26,-0.00532,0.0,0.70529]
[1776814148310,89.69,75767.72,0.26,-0.00534,0.0,0.70763]
[1776814153371,89.69,75768.84,0.26,-0.00533,0.0,0.70715]
[1776814158401,89.69,75767.46,0.26,-0.00534,0.0,0.70774]
[1776814163436,89.69,75777.88,0.26,-0.0053,0.0,0.70331]
[1776814169480,89.69,75777.67,0.26,-0.0053,0.0,0.70339]
[1776814174513,89.69,75781.48,0.26,-0.00528,0.0,0.70045]
[1776814179558,89.69,75786.39,0.26,-0.00526,0.0,0.69837]
[1776814184586,89.69,75788.55,0.26,-0.00525,0.0,0.69746]
[1776814189622,89.69,75784.85,0.26,-0.00527,0.0,0.69902]
[1776814194657,89.69,75781.58,0.26,-0.00528,0.0,0.70041]
[1776814201706,89.69,75779.1,0.26,-0.00529,0.0,0.70146]
[1776814206741,89.69,75782.15,0.26,-0.00528,0.0,0.70017]
[1776814211776,89.69,75788.4,0.26,-0.00525,0.0,0.69752]
[1776814216814,89.69,75786.51,0.26,-0.00526,0.0,0.69832]
[1776814221846,89.69,75785.22,0.26,-0.00526,0.0,0.69887]
[1776814227312,89.69,75803.62,0.26,-0.0052,0.0,0.69113]
[1776814232931,89.69,75803.56,0.26,-0.00519,0.0,0.68984]
[1776814237958,89.69,75807.6,0.26,-0.00517,0.0,0.68815]
[1776814242994,89.69,75814.61,0.26,-0.00515,0.0,0.68523]
[1776814247453,89.69,75790.83,0.26,-0.00523,0.0,0.69518]
[1776814254071,89.69,75790.08,0.26,-0.00524,0.0,0.69549]
[1776814259110,89.69,75789.88,0.26,-0.00524,0.0,0.69558]
[1776814264145,89.69,75782.4,0.26,-0.00527,0.0,0.69873]
[1776814269181,89.69,75778.94,0.26,-0.00528,0.0,0.7002]
[1776814274215,89.69,75789.7,0.26,-0.00524,0.0,0.69565]
[1776814279250,89.69,75786.21,0.26,-0.00525,0.0,0.69712]
[1776814284285,89.69,75780.78,0.26,-0.00527,0.0,0.69942]
[1776814289320,89.69,75781.63,0.26,-0.00527,0.0,0.69906]
[1776814294354,89.69,75782.7,0.26,-0.00525,0.0,0.69728]
[1776814299390,89.69,75785.6,0.26,-0.00524,0.0,0.69606]
[1776814304424,89.69,75787.9,0.26,-0.00524,0.0,0.69509]
[1776814309465,89.69,75800.89,0.26,-0.00519,0.0,0.68964]
[1776814314500,89.69,75803.01,0.26,-0.00518,0.0,0.68875]
[1776814319535,89.69,75804.13,0.26,-0.00518,0.0,0.68829]
[1776814324570,89.69,75830.32,0.26,-0.00508,0.0,0.67743]
[1776814329607,89.69,75824.1,0.26,-0.00511,0.0,0.68]
[1776814334645,89.69,75828.08,0.26,-0.00509,0.0,0.67836]
[1776814339691,89.69,75821.0,0.26,-0.00512,0.0,0.68128]
[1776814344721,89.69,75818.58,0.26,-0.00513,0.0,0.68228]
[1776814349757,89.69,75801.89,0.26,-0.00519,0.0,0.68922]
[1776814354791,89.69,75801.07,0.26,-0.00518,0.0,0.68825]
[1776814359827,89.69,75801.84,0.26,-0.00518,0.0,0.68793]
[1776814364862,89.69,75809.99,0.26,-0.00515,0.0,0.68454]
[1776814369896,89.69,75801.08,0.26,-0.00518,0.0,0.68825]
[1776814374931,89.69,75801.41,0.26,-0.00518,0.0,0.68811]
[1776814379968,89.69,75802.8,0.26,-0.00517,0.0,0.68753]
[1776814385002,89.69,75806.51,0.26,-0.00516,0.0,0.68598]
[1776814390037,89.69,75804.33,0.26,-0.00517,0.0,0.68689]
[1776814395076,89.69,75802.46,0.26,-0.00517,0.0,0.68767]
[1776814400109,89.69,75811.41,0.26,-0.00514,0.0,0.68395]
[1776814405142,89.69,75817.76,0.26,-0.00512,0.0,0.68132]
[1776814411183,89.69,75818.28,0.26,-0.00511,0.0,0.6798]
[1776814416219,89.69,75820.42,0.26,-0.0051,0.0,0.67891]
[1776814421263,89.69,75813.44,0.26,-0.00512,0.0,0.6818]
[1776814428737,89.69,75807.82,0.26,-0.00514,0.0,0.68413]
[1776814434353,89.69,75805.48,0.26,-0.00515,0.0,0.6851]
[1776814439389,89.69,75808.6,0.26,-0.00514,0.0,0.68381]
[1776814444423,89.69,75806.78,0.26,-0.00515,0.0,0.68456]
[1776814449458,89.69,75804.87,0.26,-0.00516,0.0,0.68536]
[1776814454492,89.69,75802.83,0.26,-0.00516,0.0,0.6862]
[1776814460535,89.69,75802.33,0.26,-0.00516,0.0,0.68641]
[1776814466579,89.69,75799.05,0.26,-0.00518,0.0,0.68778]
[1776814471613,89.69,75818.1,0.26,-0.0051,0.0,0.67857]
[1776814476648,89.69,75818.56,0.26,-0.0051,0.0,0.67838]
[1776814481682,89.69,75817.58,0.26,-0.0051,0.0,0.67878]
[1776814486719,89.69,75816.36,0.26,-0.0051,0.0,0.67929]
[1776814491753,89.69,75812.72,0.26,-0.00512,0.0,0.68079]
[1776814496788,89.69,75811.1,0.26,-0.00512,0.0,0.68146]
[1776814501823,89.69,75813.44,0.26,-0.00511,0.0,0.68049]
[1776814506859,89.69,75817.03,0.26,-0.0051,0.0,0.67901]
[1776814511894,89.69,75816.37,0.26,-0.0051,0.0,0.67928]
[1776814517936,89.69,75815.38,0.26,-0.00511,0.0,0.67969]
[1776814522971,89.69,75816.5,0.26,-0.0051,0.0,0.67923]
[1776814528018,89.69,75818.51,0.26,-0.0051,0.0,0.6784]
[1776814533046,89.69,75819.23,0.26,-0.00508,0.0,0.6768]
[1776814538082,89.69,75804.34,0.26,-0.00514,0.0,0.68296]
[1776814543119,89.69,75801.96,0.26,-0.00515,0.0,0.68394]
[1776814548152,89.69,75809.99,0.26,-0.00512,0.0,0.68062]
[1776814553186,89.69,75811.69,0.26,-0.00511,0.0,0.67991]
[1776814558221,89.69,75809.58,0.26,-0.00512,0.0,0.68079]
[1776814564262,89.69,75808.41,0.26,-0.00512,0.0,0.68127]
[1776814569722,89.69,75806.79,0.26,-0.00513,0.0,0.68194]
[1776814575347,89.69,75820.63,0.26,-0.00508,0.0,0.67623]
[1776814580382,89.69,75823.6,0.26,-0.00507,0.0,0.67501]
[1776814585416,89.69,75825.54,0.26,-0.00506,0.0,0.67421]
[1776814590451,89.69,75828.02,0.26,-0.00505,0.0,0.67319]
[1776814595487,89.69,75827.34,0.26,-0.00505,0.0,0.67218]
[1776814600522,89.69,75827.69,0.26,-0.00505,0.0,0.67203]
[1776814606565,89.69,75833.78,0.26,-0.00502,0.0,0.66955]
[1776814611598,89.69,75837.21,0.26,-0.00501,0.0,0.66815]
[1776814616634,89.69,75838.94,0.26,-0.00501,0.0,0.66744]
[1776814621669,89.69,75847.89,0.26,-0.00497,0.0,0.66381]
[1776814626704,89.69,75842.91,0.26,-0.00499,0.0,0.66583]
[1776814631740,89.69,75854.11,0.26,-0.00495,0.0,0.6613]
[1776814636774,89.69,75856.1,0.26,-0.00495,0.0,0.66049]
[1776814641810,89.69,75855.76,0.26,-0.00495,0.0,0.66063]
[1776814646844,89.69,75854.0,0.26,-0.00495,0.0,0.66134]
[1776814651879,89.69,75851.73,0.26,-0.00495,0.0,0.66098]
[1776814656915,89.69,75854.38,0.26,-0.00494,0.0,0.65991]
[1776814661949,89.69,75854.43,0.26,-0.00494,0.0,0.65989]
[1776814666986,89.69,75869.26,0.26,-0.00489,0.0,0.65394]
[1776814672019,89.69,75875.26,0.26,-0.00487,0.0,0.65154]
[1776814677057,89.69,75876.03,0.26,-0.00487,0.0,0.65124]
[1776814682090,89.69,75871.82,0.26,-0.00488,0.0,0.65291]
[1776814687125,89.69,75862.15,0.26,-0.00492,0.0,0.65679]
[1776814694174,89.69,75862.72,0.26,-0.00491,0.0,0.65656]
[1776814699209,89.69,75864.5,0.26,-0.00491,0.0,0.65584]
[1776814704244,89.69,75865.53,0.26,-0.0049,0.0,0.65543]
[1776814709280,89.69,75869.84,0.26,-0.00489,0.0,0.65371]
[1776814714316,89.69,75868.95,0.26,-0.00488,0.0,0.65279]
[1776814720357,89.69,75867.95,0.26,-0.00489,0.0,0.65319]
[1776814725392,89.69,75869.59,0.26,-0.00488,0.0,0.65254]
[1776814730919,89.69,75869.02,0.26,-0.00488,0.0,0.65277]
[1776814736471,89.69,75870.01,0.26,-0.00488,0.0,0.65237]
[1776814741509,89.69,75870.47,0.26,-0.00488,0.0,0.65219]
[1776814747547,89.69,75867.41,0.26,-0.00489,0.0,0.65341]
[1776814752582,89.69,75867.11,0.26,-0.00489,0.0,0.65353]
[1776814757618,89.69,75865.64,0.26,-0.00489,0.0,0.65412]
[1776814762653,89.69,75879.28,0.26,-0.00485,0.0,0.64868]
[1776814768695,89.69,75879.19,0.26,-0.00485,0.0,0.64872]
[1776814773731,89.69,75880.54,0.26,-0.00483,0.0,0.64692]
[1776814777760,89.69,75912.21,0.26,-0.00473,0.0,0.63447]
[1776814782840,89.69,75915.08,0.26,-0.00472,0.0,0.63336]
[1776814784814,89.69,75952.2,0.26,-0.0046,0.0,0.61906]
[1776814789855,89.69,75955.31,0.26,-0.00459,0.0,0.61787]
[1776814794890,89.69,75966.0,0.26,-0.00455,0.0,0.61381]
[1776814799925,89.69,75967.58,0.26,-0.00455,0.0,0.61321]
[1776814804959,89.69,75953.34,0.26,-0.00459,0.0,0.61862]
[1776814809995,89.69,75968.65,0.26,-0.00454,0.0,0.61281]
[1776814815036,89.69,75980.77,0.26,-0.00451,0.0,0.60824]
[1776814820072,89.69,75980.43,0.26,-0.00451,0.0,0.60837]
[1776814825111,89.69,75964.08,0.26,-0.00456,0.0,0.61454]
[1776814830155,89.69,75950.23,0.26,-0.0046,0.0,0.61981]
[1776814835183,89.69,75943.09,0.26,-0.00462,0.0,0.62131]
[1776814840217,89.69,75942.4,0.26,-0.00462,0.0,0.62158]
[1776814849284,89.69,75944.77,0.26,-0.00461,0.0,0.62067]
[1776814854314,89.69,75946.65,0.26,-0.00461,0.0,0.61995]
[1776814859349,89.69,75947.97,0.26,-0.0046,0.0,0.61945]
[1776814864387,89.69,75959.18,0.26,-0.00457,0.0,0.61518]
[1776814869425,89.69,75961.29,0.26,-0.00456,0.0,0.61438]
[1776814874460,89.69,75966.2,0.26,-0.00454,0.0,0.61252]
[1776814879495,89.69,75965.14,0.26,-0.00455,0.0,0.61292]
[1776814885537,89.69,75963.4,0.26,-0.00455,0.0,0.61358]
[1776814890571,89.69,75957.38,0.26,-0.00457,0.0,0.61587]
[1776814895606,89.69,75955.31,0.26,-0.00457,0.0,0.61544]
[1776814900645,89.69,75954.78,0.26,-0.00457,0.0,0.61564]
[1776814905676,89.69,75953.59,0.26,-0.00457,0.0,0.61609]
[1776814910712,89.69,75952.43,0.26,-0.00458,0.0,0.61653]
[1776814914740,89.69,75929.53,0.26,-0.00465,0.0,0.62529]
[1776814919774,89.69,75927.99,0.26,-0.00466,0.0,0.62589]
[1776814924810,89.69,75920.85,0.26,-0.00468,0.0,0.62864]
[1776814929844,89.69,75921.93,0.26,-0.00468,0.0,0.62823]
[1776814934880,89.69,75927.45,0.26,-0.00466,0.0,0.6261]
[1776814939915,89.69,75931.24,0.26,-0.00465,0.0,0.62464]
[1776814944949,89.69,75948.95,0.26,-0.00459,0.0,0.61786]
[1776814949985,89.69,75938.21,0.26,-0.00462,0.0,0.62196]
[1776814952514,89.69,75995.47,0.26,-0.00443,0.0,0.59916]
[1776814954043,89.69,76072.78,0.26,-0.0042,0.0,0.57106]
[1776814959080,89.69,76052.97,0.26,-0.00426,0.0,0.57815]
[1776814964116,89.69,76029.38,0.26,-0.00433,0.0,0.58669]
[1776814969149,89.69,76025.77,0.26,-0.00434,0.0,0.588]
[1776814974184,89.69,76031.56,0.26,-0.00432,0.0,0.58589]
[1776814979219,89.69,76011.56,0.26,-0.00438,0.0,0.59321]
[1776814984254,89.69,76032.39,0.26,-0.00432,0.0,0.58559]
[1776814989288,89.69,76028.35,0.26,-0.00433,0.0,0.58706]
[1776814994324,89.69,76009.74,0.26,-0.00439,0.0,0.59388]
[1776814999359,89.69,76003.9,0.26,-0.00441,0.0,0.59604]
[1776815004394,89.69,76018.87,0.26,-0.00436,0.0,0.59053]
[1776815009429,89.69,76043.54,0.26,-0.00428,0.0,0.58155]
[1776815014465,89.69,76036.51,0.26,-0.0043,0.0,0.58293]
[1776815019499,89.69,76042.8,0.26,-0.00428,0.0,0.58065]
[1776815024534,89.69,76054.82,0.26,-0.00424,0.0,0.57632]
[1776815029569,89.69,76061.75,0.26,-0.00422,0.0,0.57384]
[1776815034609,89.69,76060.77,0.26,-0.00422,0.0,0.57419]
[1776815039644,89.69,76058.24,0.26,-0.00423,0.0,0.5751]
[1776815044680,89.69,76057.72,0.26,-0.00423,0.0,0.57528]
[1776815049719,89.69,76077.44,0.26,-0.00417,0.0,0.56826]
[1776815054754,89.69,76081.92,0.26,-0.00416,0.0,0.56667]
[1776815059788,89.69,76079.16,0.26,-0.00417,0.0,0.56765]
[1776815064825,89.69,76080.46,0.26,-0.00417,0.0,0.56719]
[1776815069859,89.69,76077.97,0.26,-0.00417,0.0,0.56807]
[1776815074894,89.69,76071.33,0.26,-0.00418,0.0,0.56928]
[1776815079931,89.69,76069.78,0.26,-0.00419,0.0,0.56983]
[1776815084963,89.69,76073.91,0.26,-0.00418,0.0,0.56836]
[1776815089998,89.69,76085.24,0.26,-0.00414,0.0,0.56435]
[1776815095034,89.69,76085.6,0.26,-0.00414,0.0,0.56423]
[1776815100071,89.69,76084.25,0.26,-0.00415,0.0,0.5647]
[1776815105111,89.69,76085.21,0.26,-0.00414,0.0,0.56436]
[1776815109135,89.69,76110.4,0.26,-0.00407,0.0,0.55555]
[1776815114168,89.69,76127.04,0.26,-0.00402,0.0,0.54979]
[1776815119204,89.69,76135.4,0.26,-0.004,0.0,0.54692]
[1776815124240,89.69,76135.23,0.26,-0.004,0.0,0.54697]
[1776815129280,89.69,76143.96,0.26,-0.00397,0.0,0.54399]
[1776815133807,89.69,76208.97,0.26,-0.00378,0.0,0.52111]
[1776815135327,89.69,76239.71,0.26,-0.0037,0.0,0.51109]
[1776815139352,89.69,76217.36,0.26,-0.00376,0.0,0.51836]
[1776815144385,89.69,76228.82,0.26,-0.00373,0.0,0.51462]
[1776815149421,89.69,76214.42,0.26,-0.00377,0.0,0.51932]
[1776815154461,89.69,76223.34,0.26,-0.00375,0.0,0.51641]
[1776815159493,89.69,76237.57,0.26,-0.00371,0.0,0.51178]
[1776815163521,89.69,76287.82,0.26,-0.00358,0.0,0.49574]
[1776815168557,89.69,76282.85,0.26,-0.00359,0.0,0.49731]
[1776815173594,89.69,76294.5,0.26,-0.00356,0.0,0.49364]
[1776815178629,89.69,76291.22,0.26,-0.00357,0.0,0.49467]
[1776815183671,89.69,76340.85,0.26,-0.00344,0.0,0.47929]
[1776815188703,89.69,76315.84,0.26,-0.0035,0.0,0.48699]
[1776815193741,89.69,76294.83,0.26,-0.00355,0.0,0.49251]
[1776815198772,89.69,76308.81,0.26,-0.00351,0.0,0.48815]
[1776815203810,89.69,76325.11,0.26,-0.00347,0.0,0.48311]
[1776815208847,89.69,76324.75,0.26,-0.00347,0.0,0.48322]
[1776815212882,89.69,76346.6,0.26,-0.00342,0.0,0.47653]
[1776815217909,89.69,76342.18,0.26,-0.00343,0.0,0.47788]
[1776815222944,89.69,76330.57,0.26,-0.00346,0.0,0.48143]
[1776815227979,89.69,76334.52,0.26,-0.00345,0.0,0.48022]
[1776815233015,89.69,76351.93,0.26,-0.00341,0.0,0.47491]
[1776815238050,89.69,76346.18,0.26,-0.00342,0.0,0.47666]
[1776815243085,89.69,76321.09,0.26,-0.00348,0.0,0.48435]
[1776815248120,89.69,76324.34,0.26,-0.00347,0.0,0.48334]
[1776815253159,89.69,76347.26,0.26,-0.00341,0.0,0.47533]
[1776815257182,89.69,76371.72,0.26,-0.00335,0.0,0.46795]
[1776815262217,89.69,76347.07,0.26,-0.00341,0.0,0.47538]
[1776815267252,89.69,76343.22,0.26,-0.00342,0.0,0.47655]
[1776815272289,89.69,76340.7,0.26,-0.00343,0.0,0.47732]
[1776815277324,89.69,76354.04,0.26,-0.00339,0.0,0.47327]
[1776815280347,89.69,76375.54,0.26,-0.00334,0.0,0.46681]
[1776815285380,89.69,76390.57,0.26,-0.00331,0.0,0.46234]
[1776815290415,89.69,76383.72,0.26,-0.00332,0.0,0.46437]
[1776815295450,89.69,76371.66,0.26,-0.00335,0.0,0.46797]
[1776815300485,89.69,76355.19,0.26,-0.00339,0.0,0.47292]
[1776815305520,89.69,76346.72,0.26,-0.00341,0.0,0.47549]
[1776815310555,89.69,76348.52,0.26,-0.00341,0.0,0.47494]
[1776815315591,89.69,76347.35,0.26,-0.0034,0.0,0.47429]
[1776815318614,89.69,76324.73,0.26,-0.00346,0.0,0.48119]
[1776815323646,89.69,76327.59,0.26,-0.00345,0.0,0.48031]
[1776815328682,89.69,76325.09,0.26,-0.00346,0.0,0.48108]
[1776815333718,89.69,76342.99,0.26,-0.00341,0.0,0.47562]
[1776815338753,89.69,76361.08,0.26,-0.00337,0.0,0.47015]
[1776815343788,89.69,76355.46,0.26,-0.00338,0.0,0.47184]
[1776815347819,89.69,76333.58,0.26,-0.00344,0.0,0.47848]
[1776815352854,89.69,76330.12,0.26,-0.00345,0.0,0.47954]
[1776815357887,89.69,76324.81,0.26,-0.00346,0.0,0.48117]
[1776815362924,89.69,76324.78,0.26,-0.00346,0.0,0.48118]
[1776815367959,89.69,76321.63,0.26,-0.00347,0.0,0.48214]
[1776815372993,89.69,76316.16,0.26,-0.00347,0.0,0.48281]
[1776815378031,89.69,76312.53,0.26,-0.00348,0.0,0.48393]
[1776815383066,89.69,76310.92,0.26,-0.00349,0.0,0.48443]
[1776815388101,89.69,76319.76,0.26,-0.00347,0.0,0.4817]
[1776815393143,89.69,76320.79,0.26,-0.00346,0.0,0.48139]
[1776815395685,89.69,76353.71,0.26,-0.00338,0.0,0.47137]
[1776815401192,89.69,76361.13,0.26,-0.00336,0.0,0.46914]
[1776815406230,89.69,76340.59,0.26,-0.00341,0.0,0.47534]
[1776815411264,89.69,76337.86,0.26,-0.00342,0.0,0.47617]
[1776815416302,89.69,76339.6,0.26,-0.00342,0.0,0.47564]
[1776815421334,89.69,76347.61,0.26,-0.0034,0.0,0.47321]
[1776815426369,89.69,76356.28,0.26,-0.00337,0.0,0.4706]
[1776815431405,89.69,76348.91,0.26,-0.00339,0.0,0.47182]
[1776815436441,89.69,76357.17,0.26,-0.00337,0.0,0.46933]
[1776815441475,89.69,76364.25,0.26,-0.00335,0.0,0.46721]
[1776815446510,89.69,76365.21,0.26,-0.00335,0.0,0.46692]
[1776815451544,89.69,76361.53,0.26,-0.00335,0.0,0.46802]
[1776815456581,89.69,76347.66,0.26,-0.00339,0.0,0.47219]
[1776815461616,89.69,76343.07,0.26,-0.0034,0.0,0.47358]
[1776815466651,89.69,76341.68,0.26,-0.0034,0.0,0.474]
[1776815471686,89.69,76336.69,0.26,-0.00342,0.0,0.47552]
[1776815476721,89.69,76327.78,0.26,-0.00344,0.0,0.47823]
[1776815481757,89.69,76323.75,0.26,-0.00345,0.0,0.47946]
[1776815486793,89.69,76324.55,0.26,-0.00345,0.0,0.47922]
[1776815491828,89.69,76317.99,0.26,-0.00346,0.0,0.48021]
[1776815496861,89.69,76317.04,0.26,-0.00346,0.0,0.48051]
[1776815501897,89.69,76341.91,0.26,-0.0034,0.0,0.47293]
[1776815504918,89.69,76364.2,0.26,-0.00334,0.0,0.46623]
[1776815507939,89.69,76385.86,0.26,-0.00329,0.0,0.4598]
[1776815512974,89.69,76392.4,0.26,-0.00327,0.0,0.45787]
[1776815518009,89.69,76392.69,0.26,-0.00327,0.0,0.45779]
[1776815522042,89.69,76419.05,0.26,-0.00321,0.0,0.45009]
[1776815527078,89.69,76429.42,0.26,-0.00319,0.0,0.4471]
[1776815529094,89.69,76407.65,0.26,-0.00324,0.0,0.45341]
[1776815534130,89.69,76390.91,0.26,-0.00328,0.0,0.45831]
[1776815539167,89.69,76381.57,0.26,-0.0033,0.0,0.46107]
[1776815544201,89.69,76381.04,0.26,-0.0033,0.0,0.46122]
[1776815549238,89.69,76363.09,0.26,-0.00334,0.0,0.46656]
[1776815554273,89.69,76357.19,0.26,-0.00335,0.0,0.46733]
[1776815559307,89.69,76354.36,0.26,-0.00336,0.0,0.46818]
[1776815564343,89.69,76350.4,0.26,-0.00337,0.0,0.46937]
[1776815569378,89.69,76342.96,0.26,-0.00339,0.0,0.47161]
[1776815574414,89.69,76338.42,0.26,-0.0034,0.0,0.47298]
[1776815579448,89.69,76333.72,0.26,-0.00341,0.0,0.47441]
[1776815584483,89.69,76335.35,0.26,-0.0034,0.0,0.47391]
[1776815589519,89.69,76335.38,0.26,-0.0034,0.0,0.4739]
[1776815594554,89.69,76334.01,0.26,-0.00341,0.0,0.47432]
[1776815599588,89.69,76325.15,0.26,-0.00343,0.0,0.47701]
[1776815604624,89.69,76325.26,0.26,-0.00343,0.0,0.47698]
[1776815609659,89.69,76331.46,0.26,-0.00341,0.0,0.47509]
[1776815614694,89.69,76327.33,0.26,-0.00342,0.0,0.47534]
[1776815619729,89.69,76327.3,0.26,-0.00342,0.0,0.47535]
[1776815624764,89.69,76317.35,0.26,-0.00344,0.0,0.47838]
[1776815629799,89.69,76323.15,0.26,-0.00343,0.0,0.47661]
[1776815634834,89.69,76321.06,0.26,-0.00343,0.0,0.47725]
[1776815639869,89.69,76314.11,0.26,-0.00345,0.0,0.47937]
[1776815645911,89.69,76312.88,0.26,-0.00345,0.0,0.47975]
[1776815650946,89.69,76311.48,0.26,-0.00346,0.0,0.48018]
[1776815655982,89.69,76323.35,0.26,-0.00343,0.0,0.47655]
[1776815661021,89.69,76326.68,0.26,-0.00342,0.0,0.47554]
[1776815666057,89.69,76335.81,0.26,-0.0034,0.0,0.47277]
[1776815671092,89.69,76327.87,0.26,-0.00341,0.0,0.47417]
[1776815676127,89.69,76323.74,0.26,-0.00342,0.0,0.47542]
[1776815684183,89.69,76319.16,0.26,-0.00343,0.0,0.47682]
[1776815689224,89.69,76316.51,0.26,-0.00344,0.0,0.47763]
[1776815694257,89.69,76325.68,0.26,-0.00341,0.0,0.47483]
[1776815698288,89.69,76350.11,0.26,-0.00335,0.0,0.46746]
[1776815703323,89.69,76350.08,0.26,-0.00335,0.0,0.46747]
[1776815708358,89.69,76339.21,0.26,-0.00338,0.0,0.47074]
[1776815713394,89.69,76337.32,0.26,-0.00339,0.0,0.47131]
[1776815718428,89.69,76330.13,0.26,-0.0034,0.0,0.47348]
[1776815723474,89.69,76331.48,0.26,-0.0034,0.0,0.47307]
[1776815728498,89.69,76331.8,0.26,-0.0034,0.0,0.47298]
[1776815733534,89.69,76329.53,0.26,-0.0034,0.0,0.47266]
[1776815738570,89.69,76322.23,0.26,-0.00342,0.0,0.47487]
[1776815743606,89.69,76322.41,0.26,-0.00342,0.0,0.47482]
[1776815748639,89.69,76330.99,0.26,-0.00339,0.0,0.47222]
[1776815753674,89.69,76347.28,0.26,-0.00335,0.0,0.46731]
[1776815758710,89.69,76345.56,0.26,-0.00336,0.0,0.46783]
[1776815763744,89.69,76347.21,0.26,-0.00335,0.0,0.46733]
[1776815768782,89.69,76346.21,0.26,-0.00336,0.0,0.46763]
[1776815773814,89.69,76341.88,0.26,-0.00337,0.0,0.46893]
[1776815778848,89.69,76340.88,0.26,-0.00337,0.0,0.46924]
[1776815783883,89.69,76341.89,0.26,-0.00337,0.0,0.46893]
[1776815789925,89.69,76338.56,0.26,-0.00338,0.0,0.46993]
[1776815794961,89.69,76340.63,0.26,-0.00336,0.0,0.46831]
[1776815799995,89.69,76349.72,0.26,-0.00334,0.0,0.46559]
[1776815805031,89.69,76345.83,0.26,-0.00335,0.0,0.46675]
[1776815810066,89.69,76343.07,0.26,-0.00336,0.0,0.46758]
[1776815815102,89.69,76337.93,0.26,-0.00337,0.0,0.46912]
[1776815820137,89.69,76334.42,0.26,-0.00338,0.0,0.47018]
[1776815825172,89.69,76332.81,0.26,-0.00338,0.0,0.47067]
[1776815830210,89.69,76332.02,0.26,-0.00338,0.0,0.4709]
[1776815835242,89.69,76331.52,0.26,-0.00339,0.0,0.47105]
[1776815840277,89.69,76331.28,0.26,-0.00339,0.0,0.47113]
[1776815845314,89.69,76330.44,0.26,-0.00339,0.0,0.47138]
[1776815850350,89.69,76329.99,0.26,-0.00339,0.0,0.47152]
[1776815855384,89.69,76329.93,0.26,-0.00338,0.0,0.47053]
[1776815860420,89.69,76329.53,0.26,-0.00338,0.0,0.47065]
[1776815865455,89.69,76328.73,0.26,-0.00339,0.0,0.47089]
[1776815870490,89.69,76328.22,0.26,-0.00339,0.0,0.47105]
[1776815875527,89.69,76328.79,0.26,-0.00339,0.0,0.47088]
[1776815881570,89.69,76347.03,0.26,-0.00334,0.0,0.4654]
[1776815886604,89.69,76345.64,0.26,-0.00334,0.0,0.46581]
[1776815891637,89.69,76345.16,0.26,-0.00335,0.0,0.46596]
[1776815897684,89.69,76344.27,0.26,-0.00335,0.0,0.46622]
[1776815902717,89.69,76337.73,0.26,-0.00336,0.0,0.46818]
[1776815907753,89.69,76341.15,0.26,-0.00336,0.0,0.46716]
[1776815912788,89.69,76342.94,0.26,-0.00334,0.0,0.46563]
[1776815917824,89.69,76336.62,0.26,-0.00336,0.0,0.46752]
[1776815922859,89.69,76343.66,0.26,-0.00334,0.0,0.46541]
[1776815927894,89.69,76355.97,0.26,-0.00331,0.0,0.46175]
[1776815932929,89.69,76359.08,0.26,-0.00331,0.0,0.46082]
[1776815937964,89.69,76357.0,0.26,-0.00331,0.0,0.46144]
[1776815942999,89.69,76357.78,0.26,-0.00331,0.0,0.46121]
[1776815948043,89.69,76348.96,0.26,-0.00333,0.0,0.46383]
[1776815953078,89.69,76347.36,0.26,-0.00333,0.0,0.46431]
[1776815958112,89.69,76342.73,0.26,-0.00334,0.0,0.46569]
[1776815963147,89.69,76334.52,0.26,-0.00336,0.0,0.46815]
[1776815968183,89.69,76334.52,0.26,-0.00336,0.0,0.46815]
[1776815973219,89.69,76344.86,0.26,-0.00333,0.0,0.46406]
[1776815978255,89.69,76333.67,0.26,-0.00336,0.0,0.46741]
[1776815983289,89.69,76331.83,0.26,-0.00336,0.0,0.46796]
[1776815988325,89.69,76330.96,0.26,-0.00337,0.0,0.46822]
[1776815993362,89.69,76327.3,0.26,-0.00338,0.0,0.46932]
[1776815998395,89.69,76338.7,0.26,-0.00335,0.0,0.4659]
[1776816002427,89.69,76357.73,0.26,-0.0033,0.0,0.46024]
[1776816003436,89.69,76368.84,0.26,-0.00327,0.0,0.45696]
[1776816008469,89.69,76372.42,0.26,-0.00327,0.0,0.45591]
[1776816013506,89.69,76368.39,0.26,-0.00328,0.0,0.45709]
[1776816018543,89.69,76368.86,0.26,-0.00327,0.0,0.45695]
[1776816023640,89.69,76363.4,0.26,-0.00329,0.0,0.45856]
[1776816028675,89.69,76361.26,0.26,-0.00329,0.0,0.45919]
[1776816033715,89.69,76351.93,0.26,-0.00331,0.0,0.46097]
[1776816038749,89.69,76352.32,0.26,-0.00331,0.0,0.46085]
[1776816043785,89.69,76338.66,0.26,-0.00334,0.0,0.46492]
[1776816050335,89.69,76353.49,0.26,-0.0033,0.0,0.46051]
[1776816055869,89.69,76347.88,0.26,-0.00332,0.0,0.46217]
[1776816060904,89.69,76345.75,0.26,-0.00332,0.0,0.4628]
[1776816065941,89.69,76335.99,0.26,-0.00335,0.0,0.46571]
[1776816070975,89.69,76334.02,0.26,-0.00335,0.0,0.4663]
[1776816076015,89.69,76336.71,0.26,-0.00335,0.0,0.4655]
[1776816081045,89.69,76341.27,0.26,-0.00333,0.0,0.46414]
[1776816086080,89.69,76338.62,0.26,-0.00334,0.0,0.46493]
[1776816091115,89.69,76354.13,0.26,-0.0033,0.0,0.45933]
[1776816096153,89.69,76359.53,0.26,-0.00328,0.0,0.45774]
[1776816101185,89.69,76369.99,0.26,-0.00326,0.0,0.45466]
[1776816106229,89.69,76360.12,0.26,-0.00328,0.0,0.45756]
[1776816108234,89.69,76338.58,0.26,-0.00333,0.0,0.46395]
[1776816113269,89.69,76348.7,0.26,-0.00331,0.0,0.46094]
[1776816118304,89.69,76356.77,0.26,-0.00329,0.0,0.45855]
[1776816123339,89.69,76351.25,0.26,-0.0033,0.0,0.46018]
[1776816127370,89.69,76375.31,0.26,-0.00325,0.0,0.4531]
[1776816132405,89.69,76392.79,0.26,-0.0032,0.0,0.44802]
[1776816137439,89.69,76386.25,0.26,-0.00322,0.0,0.44992]
[1776816142475,89.69,76397.6,0.26,-0.00319,0.0,0.44663]
[1776816147511,89.69,76396.19,0.26,-0.0032,0.0,0.44704]
[1776816152547,89.69,76360.41,0.26,-0.00327,0.0,0.45649]
[1776816157582,89.69,76347.91,0.26,-0.0033,0.0,0.46018]
[1776816162617,89.69,76347.42,0.26,-0.00331,0.0,0.46033]
[1776816168661,89.69,76346.62,0.26,-0.00331,0.0,0.46056]
[1776816173694,89.69,76335.16,0.26,-0.00334,0.0,0.46397]
[1776816178731,89.69,76342.04,0.26,-0.00332,0.0,0.46192]
[1776816183765,89.69,76340.83,0.26,-0.00332,0.0,0.46228]
[1776816188805,89.69,76339.79,0.26,-0.00332,0.0,0.46259]
[1776816191827,89.69,76364.52,0.26,-0.00326,0.0,0.45529]
[1776816196862,89.69,76361.96,0.26,-0.00327,0.0,0.45604]
[1776816202913,89.69,76358.79,0.26,-0.00328,0.0,0.45697]
[1776816207939,89.69,76371.34,0.26,-0.00325,0.0,0.45329]
[1776816210962,89.69,76400.92,0.26,-0.00318,0.0,0.44472]
[1776816215998,89.69,76397.51,0.26,-0.00318,0.0,0.44473]
[1776816221539,89.69,76398.62,0.26,-0.00318,0.0,0.44441]
[1776816227075,89.69,76394.34,0.26,-0.00319,0.0,0.44564]
[1776816232110,89.69,76398.84,0.26,-0.00318,0.0,0.44435]
[1776816237146,89.69,76408.47,0.26,-0.00315,0.0,0.44159]
[1776816240167,89.69,76430.25,0.26,-0.0031,0.0,0.43541]
[1776816245201,89.69,76417.69,0.26,-0.00313,0.0,0.43896]
[1776816250237,89.69,76395.13,0.26,-0.00319,0.0,0.44542]
[1776816255272,89.69,76397.42,0.26,-0.00318,0.0,0.44476]
[1776816260307,89.69,76396.81,0.26,-0.00318,0.0,0.44493]
[1776816265345,89.69,76397.82,0.26,-0.00318,0.0,0.44464]
[1776816270383,89.69,76399.35,0.26,-0.00318,0.0,0.4442]
[1776816275415,89.69,76387.51,0.26,-0.0032,0.0,0.44665]
[1776816280464,89.69,76373.87,0.26,-0.00323,0.0,0.4506]
[1776816285500,89.69,76374.31,0.26,-0.00323,0.0,0.45047]
[1776816290536,89.69,76372.65,0.26,-0.00323,0.0,0.45096]
[1776816292045,89.69,76342.28,0.26,-0.0033,0.0,0.45987]
[1776816297583,89.69,76336.59,0.26,-0.00332,0.0,0.46156]
[1776816302619,89.69,76331.39,0.26,-0.00333,0.0,0.46311]
[1776816307654,89.69,76330.89,0.26,-0.00333,0.0,0.46326]
[1776816312691,89.69,76331.62,0.26,-0.00333,0.0,0.46304]
[1776816317726,89.69,76343.41,0.26,-0.0033,0.0,0.45954]
[1776816320749,89.69,76367.18,0.26,-0.00324,0.0,0.45255]
[1776816325783,89.69,76381.5,0.26,-0.00321,0.0,0.44839]
[1776816330817,89.69,76381.6,0.26,-0.00321,0.0,0.44836]
[1776816336860,89.69,76381.44,0.26,-0.0032,0.0,0.44744]
[1776816341895,89.69,76397.92,0.26,-0.00317,0.0,0.44269]
[1776816346930,89.69,76402.26,0.26,-0.00316,0.0,0.44145]
[1776816351967,89.69,76414.84,0.26,-0.00313,0.0,0.43787]
[1776816357015,89.69,76403.72,0.26,-0.00315,0.0,0.44103]
[1776816362053,89.69,76388.24,0.26,-0.00319,0.0,0.44547]
[1776816367087,89.69,76377.54,0.26,-0.00321,0.0,0.44856]
[1776816372121,89.69,76386.11,0.26,-0.00319,0.0,0.44609]
[1776816377157,89.69,76399.41,0.26,-0.00316,0.0,0.44226]
[1776816380182,89.69,76402.87,0.26,-0.00315,0.0,0.44128]
[1776816382192,89.69,76404.51,0.26,-0.00315,0.0,0.44081]
[1776816387229,89.69,76394.57,0.26,-0.00317,0.0,0.44365]
[1776816392264,89.69,76401.91,0.26,-0.00315,0.0,0.44059]
[1776816397298,89.69,76399.92,0.26,-0.00315,0.0,0.44116]
[1776816402905,89.69,76405.8,0.26,-0.00314,0.0,0.43948]
[1776816408374,89.69,76407.96,0.26,-0.00314,0.0,0.43887]
[1776816413410,89.69,76417.86,0.26,-0.00311,0.0,0.43606]
[1776816418445,89.69,76431.39,0.26,-0.00308,0.0,0.43225]
[1776816421467,89.69,76454.82,0.26,-0.00303,0.0,0.42572]
[1776816426501,89.69,76438.02,0.26,-0.00307,0.0,0.43039]
[1776816431535,89.69,76427.74,0.26,-0.00309,0.0,0.43327]
[1776816436574,89.69,76412.37,0.26,-0.00313,0.0,0.43762]
[1776816441610,89.69,76402.2,0.26,-0.00315,0.0,0.44051]
[1776816446644,89.69,76405.27,0.26,-0.00314,0.0,0.43963]
[1776816451680,89.69,76405.06,0.26,-0.00314,0.0,0.43874]
[1776816456716,89.69,76391.8,0.26,-0.00317,0.0,0.44252]
[1776816461749,89.69,76386.45,0.26,-0.00318,0.0,0.44406]
[1776816466784,89.69,76394.13,0.26,-0.00316,0.0,0.44186]
[1776816471825,89.69,76413.01,0.26,-0.00312,0.0,0.43648]
[1776816476860,89.69,76407.93,0.26,-0.00313,0.0,0.43792]
[1776816481897,89.69,76415.52,0.26,-0.00311,0.0,0.43577]
[1776816486930,89.69,76411.52,0.26,-0.00312,0.0,0.4369]
[1776816490958,89.69,76434.9,0.26,-0.00307,0.0,0.43032]
[1776816495993,89.69,76434.53,0.26,-0.00307,0.0,0.43043]
[1776816501030,89.69,76457.18,0.26,-0.00302,0.0,0.42413]
[1776816506063,89.69,76449.04,0.26,-0.00304,0.0,0.42639]
[1776816511098,89.69,76457.08,0.26,-0.00301,0.0,0.42323]
[1776816516135,89.69,76454.65,0.26,-0.00302,0.0,0.4239]
[1776816521175,89.69,76457.26,0.26,-0.00301,0.0,0.42318]
[1776816526203,89.69,76457.44,0.26,-0.00301,0.0,0.42313]
[1776816531238,89.69,76465.77,0.26,-0.00299,0.0,0.42084]
[1776816536273,89.69,76474.0,0.26,-0.00297,0.0,0.41859]
[1776816541309,89.69,76475.98,0.26,-0.00297,0.0,0.41805]
[1776816546344,89.69,76491.51,0.26,-0.00294,0.0,0.41384]
[1776816551379,89.69,76513.83,0.26,-0.00289,0.0,0.40784]
[1776816556414,89.69,76511.42,0.26,-0.00289,0.0,0.40849]
[1776816561450,89.69,76508.91,0.26,-0.0029,0.0,0.40916]
[1776816566486,89.69,76504.7,0.26,-0.00291,0.0,0.41029]
[1776816571520,89.69,76500.59,0.26,-0.00291,0.0,0.41048]
[1776816574155,89.69,76477.22,0.26,-0.00296,0.0,0.41679]
[1776816579576,89.69,76477.64,0.26,-0.00296,0.0,0.41668]
[1776816584611,89.69,76475.67,0.26,-0.00296,0.0,0.41721]
[1776816589646,89.69,76476.48,0.26,-0.00296,0.0,0.41699]
[1776816594681,89.69,76465.39,0.26,-0.00299,0.0,0.42002]
[1776816599716,89.69,76463.43,0.26,-0.00299,0.0,0.42056]
[1776816604751,89.69,76442.63,0.26,-0.00304,0.0,0.42629]
[1776816609786,89.69,76423.77,0.26,-0.00308,0.0,0.43156]
[1776816614821,89.69,76403.03,0.26,-0.00313,0.0,0.43741]
[1776816619856,89.69,76383.1,0.26,-0.00317,0.0,0.44309]
[1776816624892,89.69,76363.73,0.26,-0.00322,0.0,0.44868]
[1776816629925,89.69,76355.21,0.26,-0.00324,0.0,0.45116]
[1776816634962,89.69,76348.52,0.26,-0.00325,0.0,0.45214]
[1776816639999,89.69,76332.71,0.26,-0.00329,0.0,0.45678]
[1776816645033,89.69,76332.43,0.26,-0.00329,0.0,0.45686]
[1776816650068,89.69,76344.0,0.26,-0.00326,0.0,0.45346]
[1776816655102,89.69,76357.36,0.26,-0.00323,0.0,0.44956]
[1776816660137,89.69,76335.93,0.26,-0.00328,0.0,0.45583]
[1776816665174,89.69,76333.3,0.26,-0.00328,0.0,0.45661]
[1776816669202,89.69,76359.62,0.26,-0.00322,0.0,0.44891]
[1776816674236,89.69,76358.41,0.26,-0.00322,0.0,0.44926]
[1776816679272,89.69,76353.03,0.26,-0.00324,0.0,0.45082]
[1776816684313,89.69,76352.88,0.26,-0.00324,0.0,0.45087]
[1776816689346,89.69,76359.9,0.26,-0.00322,0.0,0.44882]
[1776816694386,89.69,76370.21,0.26,-0.00319,0.0,0.44487]
[1776816699420,89.69,76374.95,0.26,-0.00318,0.0,0.44351]
[1776816704457,89.69,76362.71,0.26,-0.00321,0.0,0.44704]
[1776816709496,89.69,76363.09,0.26,-0.00321,0.0,0.44693]
[1776816714531,89.69,76364.37,0.26,-0.0032,0.0,0.44656]
[1776816719570,89.69,76392.44,0.26,-0.00314,0.0,0.43851]
[1776816724604,89.69,76394.73,0.26,-0.00313,0.0,0.43785]
[1776816729640,89.69,76382.55,0.26,-0.00316,0.0,0.44133]
[1776816735307,89.69,76391.27,0.26,-0.00314,0.0,0.43884]
[1776816742730,89.69,76391.49,0.26,-0.00314,0.0,0.43878]
[1776816747766,89.69,76382.77,0.26,-0.00316,0.0,0.44127]
[1776816752801,89.69,76374.36,0.26,-0.00317,0.0,0.44271]
[1776816757836,89.69,76363.83,0.26,-0.0032,0.0,0.44574]
[1776816762872,89.69,76373.59,0.26,-0.00317,0.0,0.44293]
[1776816767909,89.69,76379.86,0.26,-0.00316,0.0,0.44114]
[1776816772949,89.69,76382.4,0.26,-0.00315,0.0,0.44041]
[1776816778999,89.69,76386.88,0.26,-0.00314,0.0,0.43913]
[1776816784038,89.69,76401.85,0.26,-0.00311,0.0,0.43488]
[1776816789073,89.69,76387.34,0.26,-0.00314,0.0,0.439]
[1776816794108,89.69,76397.16,0.26,-0.00312,0.0,0.43621]
[1776816799143,89.69,76396.18,0.26,-0.00312,0.0,0.43649]
[1776816804177,89.69,76393.84,0.26,-0.00313,0.0,0.43715]
[1776816809214,89.69,76394.17,0.26,-0.00313,0.0,0.43706]
[1776816814248,89.69,76395.56,0.26,-0.00312,0.0,0.43571]
[1776816819283,89.69,76383.7,0.26,-0.00314,0.0,0.43908]
[1776816824318,89.69,76372.12,0.26,-0.00317,0.0,0.44239]
[1776816829353,89.69,76366.0,0.26,-0.00319,0.0,0.44415]
[1776816834389,89.69,76373.9,0.26,-0.00317,0.0,0.44188]
[1776816836404,89.69,76396.36,0.26,-0.00312,0.0,0.43548]
[1776816841444,89.69,76398.11,0.26,-0.00311,0.0,0.43499]
[1776816846475,89.69,76395.09,0.26,-0.00312,0.0,0.43584]
[1776816851509,89.69,76396.97,0.26,-0.00311,0.0,0.43531]
[1776816856543,89.69,76402.88,0.26,-0.0031,0.0,0.43364]
[1776816861579,89.69,76401.6,0.26,-0.0031,0.0,0.434]
[1776816866613,89.69,76401.66,0.26,-0.0031,0.0,0.43399]
[1776816871649,89.69,76404.37,0.26,-0.00309,0.0,0.43228]
[1776816876684,89.69,76413.65,0.26,-0.00307,0.0,0.42967]
[1776816881721,89.69,76417.46,0.26,-0.00306,0.0,0.42861]
[1776816886755,89.69,76419.52,0.26,-0.00306,0.0,0.42803]
[1776816891789,89.69,76418.89,0.26,-0.00306,0.0,0.42821]
[1776816896826,89.69,76417.34,0.26,-0.00306,0.0,0.42864]
[1776816901860,89.69,76415.89,0.26,-0.00306,0.0,0.42905]
[1776816906509,89.69,76377.31,0.26,-0.00315,0.0,0.43994]
[1776816911933,89.69,76388.09,0.26,-0.00313,0.0,0.43688]
[1776816916968,89.69,76383.94,0.26,-0.00314,0.0,0.43805]
[1776816922003,89.69,76398.61,0.26,-0.0031,0.0,0.4339]
[1776816927041,89.69,76406.27,0.26,-0.00309,0.0,0.43174]
[1776816932077,89.69,76406.05,0.26,-0.00308,0.0,0.43086]
[1776816937111,89.69,76399.63,0.26,-0.00309,0.0,0.43266]
[1776816942146,89.69,76389.27,0.26,-0.00312,0.0,0.43559]
[1776816947183,89.69,76389.85,0.26,-0.00312,0.0,0.43542]
[1776816952216,89.69,76387.71,0.26,-0.00312,0.0,0.43603]
[1776816957251,89.69,76391.22,0.26,-0.00311,0.0,0.43503]
[1776816962286,89.69,76380.89,0.26,-0.00314,0.0,0.43797]
[1776816967322,89.69,76369.75,0.26,-0.00316,0.0,0.44115]
[1776816972356,89.69,76362.29,0.26,-0.00318,0.0,0.44329]
[1776816977391,89.69,76366.55,0.26,-0.00317,0.0,0.44206]
[1776816982426,89.69,76371.3,0.26,-0.00316,0.0,0.4407]
[1776816987461,89.69,76370.34,0.26,-0.00316,0.0,0.44098]
[1776816992495,89.69,76357.41,0.26,-0.00319,0.0,0.44372]
[1776816997530,89.69,76344.9,0.26,-0.00322,0.0,0.44734]
[1776817002566,89.69,76338.6,0.26,-0.00323,0.0,0.44917]
[1776817007659,89.69,76323.91,0.26,-0.00327,0.0,0.45346]
[1776817013650,89.69,76306.23,0.26,-0.00331,0.0,0.45868]
[1776817018685,89.69,76286.68,0.26,-0.00336,0.0,0.46451]
[1776817023722,89.69,76296.47,0.26,-0.00333,0.0,0.46158]
[1776817028782,89.69,76308.0,0.26,-0.0033,0.0,0.45815]
[1776817033823,89.69,76311.36,0.26,-0.0033,0.0,0.45716]
[1776817038866,89.69,76322.21,0.26,-0.00327,0.0,0.45396]
[1776817043895,89.69,76333.7,0.26,-0.00324,0.0,0.4506]
[1776817048930,89.69,76323.91,0.26,-0.00327,0.0,0.45346]
[1776817053966,89.69,76333.28,0.26,-0.00324,0.0,0.44974]
[1776817059002,89.69,76324.79,0.26,-0.00326,0.0,0.45222]
[1776817064039,89.69,76348.24,0.26,-0.0032,0.0,0.4454]
[1776817069075,89.69,76342.74,0.26,-0.00321,0.0,0.44699]
[1776817074108,89.69,76340.6,0.26,-0.00322,0.0,0.44761]
[1776817079147,89.69,76336.13,0.26,-0.00323,0.0,0.44891]
[1776817084183,89.69,76342.37,0.26,-0.00321,0.0,0.4471]
[1776817089218,89.69,76337.56,0.26,-0.00323,0.0,0.4485]
[1776817094253,89.69,76334.76,0.26,-0.00323,0.0,0.44931]
[1776817099287,89.69,76345.28,0.26,-0.00321,0.0,0.44626]
[1776817104323,89.69,76338.79,0.26,-0.00322,0.0,0.44814]
[1776817107936,89.69,76368.01,0.26,-0.00315,0.0,0.43972]
[1776817110375,89.69,76389.67,0.26,-0.0031,0.0,0.43357]
[1776817115407,89.69,76385.19,0.26,-0.00311,0.0,0.43388]
[1776817120442,89.69,76384.0,0.26,-0.00311,0.0,0.43422]
[1776817125483,89.69,76411.11,0.26,-0.00305,0.0,0.42662]
[1776817130513,89.69,76406.69,0.26,-0.00306,0.0,0.42785]
[1776817135549,89.69,76406.55,0.26,-0.00306,0.0,0.42789]
[1776817140587,89.69,76396.54,0.26,-0.00308,0.0,0.43069]
[1776817145622,89.69,76391.67,0.26,-0.00309,0.0,0.43206]
[1776817150692,89.69,76384.24,0.26,-0.00311,0.0,0.43415]
[1776817155727,89.69,76383.04,0.26,-0.00311,0.0,0.43449]
[1776817160762,89.69,76386.39,0.26,-0.00311,0.0,0.43354]
[1776817165800,89.69,76387.37,0.26,-0.0031,0.0,0.43327]
[1776817170839,89.69,76385.21,0.26,-0.00311,0.0,0.43388]
[1776817175870,89.69,76379.56,0.26,-0.00311,0.0,0.43452]
[1776817180905,89.69,76375.92,0.26,-0.00312,0.0,0.43555]
[1776817185940,89.69,76371.35,0.26,-0.00313,0.0,0.43685]
[1776817190977,89.69,76373.5,0.26,-0.00313,0.0,0.43624]
[1776817196014,89.69,76379.6,0.26,-0.00311,0.0,0.43451]
[1776817201059,89.69,76371.66,0.26,-0.00313,0.0,0.43676]
[1776817206084,89.69,76366.98,0.26,-0.00314,0.0,0.43809]
[1776817211118,89.69,76372.53,0.26,-0.00313,0.0,0.43652]
[1776817216154,89.69,76373.24,0.26,-0.00313,0.0,0.43631]
[1776817221190,89.69,76376.24,0.26,-0.00312,0.0,0.43546]
[1776817226226,89.69,76369.91,0.26,-0.00314,0.0,0.43726]
[1776817231259,89.69,76380.32,0.26,-0.00311,0.0,0.43336]
[1776817236294,89.69,76398.79,0.26,-0.00306,0.0,0.42817]
[1776817241329,89.69,76403.48,0.26,-0.00305,0.0,0.42686]
[1776817246364,89.69,76400.31,0.26,-0.00306,0.0,0.42774]
[1776817250393,89.69,76423.46,0.26,-0.00301,0.0,0.42133]
[1776817255431,89.69,76422.7,0.26,-0.00301,0.0,0.42154]
[1776817260467,89.69,76431.83,0.26,-0.00299,0.0,0.41903]
[1776817265510,89.69,76442.33,0.26,-0.00297,0.0,0.41616]
[1776817270544,89.69,76444.99,0.26,-0.00296,0.0,0.41543]
[1776817275581,89.69,76431.95,0.26,-0.00299,0.0,0.41899]
[1776817280616,89.69,76422.09,0.26,-0.00301,0.0,0.4217]
[1776817285649,89.69,76414.8,0.26,-0.00303,0.0,0.42372]
[1776817290692,89.69,76404.14,0.26,-0.00305,0.0,0.42668]
[1776817295721,89.69,76397.46,0.26,-0.00306,0.0,0.4276]
[1776817300763,89.69,76386.73,0.26,-0.00308,0.0,0.4306]
[1776817305792,89.69,76383.18,0.26,-0.00309,0.0,0.4316]
[1776817310830,89.69,76388.58,0.26,-0.00308,0.0,0.43008]
[1776817315863,89.69,76381.87,0.26,-0.0031,0.0,0.43197]
[1776817320897,89.69,76411.17,0.26,-0.00303,0.0,0.42379]
[1776817325931,89.69,76417.04,0.26,-0.00302,0.0,0.42216]
[1776817330969,89.69,76416.05,0.26,-0.00302,0.0,0.42244]
[1776817336004,89.69,76401.0,0.26,-0.00305,0.0,0.42661]
[1776817341038,89.69,76396.48,0.26,-0.00306,0.0,0.42787]
[1776817346074,89.69,76389.22,0.26,-0.00308,0.0,0.4299]
[1776817351110,89.69,76396.02,0.26,-0.00306,0.0,0.42706]
[1776817356144,89.69,76394.01,0.26,-0.00306,0.0,0.42762]
[1776817361179,89.69,76391.67,0.26,-0.00307,0.0,0.42827]
[1776817366214,89.69,76377.83,0.26,-0.0031,0.0,0.43216]
[1776817371249,89.69,76378.54,0.26,-0.0031,0.0,0.43196]
[1776817376284,89.69,76366.45,0.26,-0.00312,0.0,0.43537]
[1776817381320,89.69,76359.2,0.26,-0.00314,0.0,0.43743]
[1776817386354,89.69,76354.3,0.26,-0.00315,0.0,0.43883]
[1776817391390,89.69,76352.85,0.26,-0.00316,0.0,0.43924]
[1776817397431,89.69,76356.52,0.26,-0.00315,0.0,0.4382]
[1776817402466,89.69,76351.76,0.26,-0.00316,0.0,0.43956]
[1776817407502,89.69,76353.32,0.26,-0.00315,0.0,0.43911]
[1776817412538,89.69,76350.77,0.26,-0.00315,0.0,0.43888]
[1776817417572,89.69,76353.44,0.26,-0.00315,0.0,0.43811]
[1776817422607,89.69,76352.32,0.26,-0.00315,0.0,0.43843]
[1776817427641,89.69,76348.43,0.26,-0.00316,0.0,0.43955]
[1776817432677,89.69,76349.33,0.26,-0.00316,0.0,0.43929]
[1776817438720,89.69,76353.52,0.26,-0.00315,0.0,0.43809]
[1776817443756,89.69,76345.36,0.26,-0.00317,0.0,0.44042]
[1776817448789,89.69,76342.17,0.26,-0.00317,0.0,0.44134]
[1776817453824,89.69,76337.33,0.26,-0.00319,0.0,0.44273]
[1776817458859,89.69,76322.63,0.26,-0.00322,0.0,0.44698]
[1776817463894,89.69,76318.85,0.26,-0.00323,0.0,0.44808]
[1776817468930,89.69,76323.12,0.26,-0.00322,0.0,0.44684]
[1776817473964,89.69,76333.44,0.26,-0.00319,0.0,0.44288]
[1776817478998,89.69,76319.4,0.26,-0.00322,0.0,0.44694]
[1776817484033,89.69,76316.93,0.26,-0.00323,0.0,0.44766]
[1776817489069,89.69,76317.07,0.26,-0.00323,0.0,0.44762]
[1776817494104,89.69,76295.19,0.26,-0.00328,0.0,0.45402]
[1776817499139,89.69,76288.97,0.26,-0.00329,0.0,0.45586]
[1776817504177,89.69,76274.28,0.26,-0.00333,0.0,0.46022]
[1776817509213,89.69,76270.75,0.26,-0.00334,0.0,0.46127]
[1776817514260,89.69,76270.09,0.26,-0.00334,0.0,0.46147]
[1776817519289,89.69,76254.98,0.26,-0.00338,0.0,0.466]
[1776817524323,89.69,76263.24,0.26,-0.00336,0.0,0.46352]
[1776817529357,89.69,76269.91,0.26,-0.00334,0.0,0.46152]
[1776817534390,89.69,76263.44,0.26,-0.00335,0.0,0.46245]
[1776817539427,89.69,76259.47,0.26,-0.00336,0.0,0.46364]
[1776817544462,89.69,76255.04,0.26,-0.00337,0.0,0.46497]
[1776817549497,89.69,76261.01,0.26,-0.00335,0.0,0.46318]
[1776817554532,89.69,76263.18,0.26,-0.00335,0.0,0.46253]
[1776817559567,89.69,76260.97,0.26,-0.00336,0.0,0.46319]
[1776817564609,89.69,76269.25,0.26,-0.00333,0.0,0.46072]
[1776817569638,89.69,76270.4,0.26,-0.00333,0.0,0.46038]
[1776817574674,89.69,76274.37,0.26,-0.00332,0.0,0.45919]
[1776817579708,89.69,76276.9,0.26,-0.00332,0.0,0.45844]
[1776817584743,89.69,76275.47,0.26,-0.00332,0.0,0.45887]
[1776817589780,89.69,76269.52,0.26,-0.00333,0.0,0.46064]
[1776817594815,89.69,76265.86,0.26,-0.00334,0.0,0.46073]
[1776817599850,89.69,76286.9,0.26,-0.00328,0.0,0.45449]
[1776817604886,89.69,76300.92,0.26,-0.00325,0.0,0.45037]
[1776817609920,89.69,76302.92,0.26,-0.00325,0.0,0.44979]
[1776817614955,89.69,76304.73,0.26,-0.00324,0.0,0.44926]
[1776817619990,89.69,76310.31,0.26,-0.00323,0.0,0.44763]
[1776817625030,89.69,76327.78,0.26,-0.00319,0.0,0.44257]
[1776817630062,89.69,76336.59,0.26,-0.00317,0.0,0.44004]
[1776817635095,89.69,76332.72,0.26,-0.00318,0.0,0.44115]
[1776817640130,89.69,76332.62,0.26,-0.00318,0.0,0.44118]
[1776817645173,89.69,76333.16,0.26,-0.00317,0.0,0.44103]
[1776817651214,89.69,76335.26,0.26,-0.00316,0.0,0.43946]
[1776817656250,89.69,76328.62,0.26,-0.00318,0.0,0.44136]
[1776817661285,89.69,76322.56,0.26,-0.00319,0.0,0.44311]
[1776817666320,89.69,76322.21,0.26,-0.00319,0.0,0.44321]
[1776817671353,89.69,76317.07,0.26,-0.00321,0.0,0.4447]
[1776817671379,89.69,76315.43,0.26,-0.00321,0.0,0.44517]
[1776817676399,89.69,76315.64,0.26,-0.00321,0.0,0.44511]
[1776817681431,89.69,76312.77,0.26,-0.00322,0.0,0.44594]
[1776817686469,89.69,76296.25,0.26,-0.00326,0.0,0.45076]
[1776817691502,89.69,76286.64,0.26,-0.00328,0.0,0.45358]
[1776817695533,89.69,76302.56,0.26,-0.00324,0.0,0.44891]
[1776817700568,89.69,76304.72,0.26,-0.00323,0.0,0.44828]
[1776817705601,89.69,76306.62,0.26,-0.00323,0.0,0.44773]
[1776817710636,89.69,76307.94,0.26,-0.00323,0.0,0.44734]
[1776817715672,89.69,76309.77,0.26,-0.00322,0.0,0.44584]
[1776817720708,89.69,76312.38,0.26,-0.00321,0.0,0.44508]
[1776817725741,89.69,76315.71,0.26,-0.0032,0.0,0.44412]
[1776817730777,89.69,76304.35,0.26,-0.00323,0.0,0.44741]
[1776817735812,89.69,76306.03,0.26,-0.00322,0.0,0.44692]
[1776817740850,89.69,76297.45,0.26,-0.00325,0.0,0.44942]
[1776817745881,89.69,76297.7,0.26,-0.00324,0.0,0.44935]
[1776817750917,89.69,76296.29,0.26,-0.00325,0.0,0.44976]
[1776817755952,89.69,76297.32,0.26,-0.00325,0.0,0.44946]
[1776817760987,89.69,76295.2,0.26,-0.00325,0.0,0.45008]
[1776817766023,89.69,76293.65,0.26,-0.00325,0.0,0.45053]
[1776817771057,89.69,76297.15,0.26,-0.00324,0.0,0.44853]
[1776817776093,89.69,76302.38,0.26,-0.00323,0.0,0.447]
[1776817781130,89.69,76294.31,0.26,-0.00325,0.0,0.44936]
[1776817786164,89.69,76283.54,0.26,-0.00327,0.0,0.45251]
[1776817791203,89.69,76274.83,0.26,-0.00329,0.0,0.45508]
[1776817797245,89.69,76276.44,0.26,-0.00329,0.0,0.45461]
[1776817802831,89.69,76285.6,0.26,-0.00327,0.0,0.45191]
[1776817808329,89.69,76299.29,0.26,-0.00323,0.0,0.4479]
[1776817813368,89.69,76307.24,0.26,-0.00322,0.0,0.44559]
[1776817818403,89.69,76309.17,0.26,-0.00321,0.0,0.44503]
[1776817823440,89.69,76307.19,0.26,-0.00322,0.0,0.44561]
[1776817828472,89.69,76311.02,0.26,-0.00321,0.0,0.4445]
[1776817833509,89.69,76312.76,0.26,-0.0032,0.0,0.44302]
[1776817838544,89.69,76310.75,0.26,-0.0032,0.0,0.4436]
[1776817843578,89.69,76303.01,0.26,-0.00322,0.0,0.44584]
[1776817848613,89.69,76297.82,0.26,-0.00323,0.0,0.44735]
[1776817853648,89.69,76297.07,0.26,-0.00323,0.0,0.44757]
[1776817858682,89.69,76289.26,0.26,-0.00325,0.0,0.44985]
[1776817863718,89.69,76294.57,0.26,-0.00324,0.0,0.4483]
[1776817868753,89.69,76297.61,0.26,-0.00323,0.0,0.44741]
[1776817873788,89.69,76291.6,0.26,-0.00325,0.0,0.44917]
[1776817879830,89.69,76300.34,0.26,-0.00322,0.0,0.44662]
[1776817884866,89.69,76294.41,0.26,-0.00324,0.0,0.44835]
[1776817889901,89.69,76296.12,0.26,-0.00323,0.0,0.44785]
[1776817894935,89.69,76293.86,0.26,-0.00323,0.0,0.44753]
[1776817899971,89.69,76304.42,0.26,-0.00321,0.0,0.44446]
[1776817905013,89.69,76299.76,0.26,-0.00322,0.0,0.44581]
[1776817910043,89.69,76312.19,0.26,-0.00319,0.0,0.44221]
[1776817915075,89.69,76308.72,0.26,-0.0032,0.0,0.44322]
[1776817920111,89.69,76304.94,0.26,-0.00321,0.0,0.44431]
[1776817925146,89.69,76306.18,0.26,-0.0032,0.0,0.44395]
[1776817930183,89.69,76305.73,0.26,-0.00321,0.0,0.44408]
[1776817935216,89.69,76301.53,0.26,-0.00321,0.0,0.4453]
[1776817940251,89.69,76285.06,0.26,-0.00325,0.0,0.4501]
[1776817943813,89.69,76271.57,0.26,-0.00329,0.0,0.45406]
[1776817949314,89.69,76280.55,0.26,-0.00327,0.0,0.45142]
[1776817954349,89.69,76276.27,0.26,-0.00327,0.0,0.45169]
[1776817957370,89.69,76294.76,0.26,-0.00322,0.0,0.44629]
[1776817962406,89.69,76298.69,0.26,-0.00321,0.0,0.44514]
[1776817967440,89.69,76290.66,0.26,-0.00323,0.0,0.44748]
[1776817972475,89.69,76291.58,0.26,-0.00323,0.0,0.44721]
[1776817977510,89.69,76293.42,0.26,-0.00323,0.0,0.44667]
[1776817982545,89.69,76298.33,0.26,-0.00322,0.0,0.44525]
[1776817987579,89.69,76303.6,0.26,-0.0032,0.0,0.44372]
[1776817993622,89.69,76300.62,0.26,-0.00321,0.0,0.44458]
[1776817998664,89.69,76303.99,0.26,-0.0032,0.0,0.44361]
[1776818003700,89.69,76304.84,0.26,-0.0032,0.0,0.44336]
[1776818008734,89.69,76301.6,0.26,-0.00321,0.0,0.4443]
[1776818013770,89.69,76305.0,0.26,-0.00319,0.0,0.44234]
[1776818018803,89.69,76305.53,0.26,-0.00319,0.0,0.44219]
[1776818023839,89.69,76305.11,0.26,-0.00319,0.0,0.44231]
[1776818028874,89.69,76306.07,0.26,-0.00319,0.0,0.44204]
[1776818033911,89.69,76313.61,0.26,-0.00317,0.0,0.43987]
[1776818038946,89.69,76316.86,0.26,-0.00317,0.0,0.43893]
[1776818041968,89.69,76302.31,0.26,-0.0032,0.0,0.44312]
[1776818043988,89.69,76285.98,0.26,-0.00324,0.0,0.44786]
[1776818048018,89.69,76270.08,0.26,-0.00328,0.0,0.45252]
[1776818053058,89.69,76259.56,0.26,-0.0033,0.0,0.45562]
[1776818058087,89.69,76260.73,0.26,-0.0033,0.0,0.45528]
[1776818063122,89.69,76261.76,0.26,-0.0033,0.0,0.45497]
[1776818068157,89.69,76261.46,0.26,-0.0033,0.0,0.45506]
[1776818073193,89.69,76261.41,0.26,-0.00329,0.0,0.45408]
[1776818078225,89.69,76259.83,0.26,-0.00329,0.0,0.45455]
[1776818083263,89.69,76261.41,0.26,-0.00329,0.0,0.45408]
[1776818088298,89.69,76262.67,0.26,-0.00329,0.0,0.45371]
[1776818093336,89.69,76262.4,0.26,-0.00329,0.0,0.45379]
[1776818098369,89.69,76262.31,0.26,-0.00329,0.0,0.45382]
[1776818104945,89.69,76259.93,0.26,-0.00329,0.0,0.45452]
[1776818107433,89.69,76273.4,0.26,-0.00326,0.0,0.45056]
[1776818112467,89.69,76266.39,0.26,-0.00328,0.0,0.45262]
[1776818117505,89.69,76267.06,0.26,-0.00328,0.0,0.45242]
[1776818122540,89.69,76254.42,0.26,-0.00331,0.0,0.45615]
[1776818127576,89.69,76262.81,0.26,-0.00329,0.0,0.45367]
[1776818132610,89.69,76262.83,0.26,-0.00328,0.0,0.45267]
[1776818137645,89.69,76253.17,0.26,-0.0033,0.0,0.45553]
[1776818142679,89.69,76259.19,0.26,-0.00329,0.0,0.45375]
[1776818147715,89.69,76257.92,0.26,-0.00329,0.0,0.45412]
[1776818152750,89.69,76258.11,0.26,-0.00329,0.0,0.45407]
[1776818157786,89.69,76261.64,0.26,-0.00328,0.0,0.45303]
[1776818162820,89.69,76262.5,0.26,-0.00328,0.0,0.45277]
[1776818167855,89.69,76273.03,0.26,-0.00326,0.0,0.44968]
[1776818170881,89.69,76251.13,0.26,-0.00331,0.0,0.45613]
[1776818172893,89.69,76233.99,0.26,-0.00335,0.0,0.46124]
[1776818177929,89.69,76234.82,0.26,-0.00335,0.0,0.46099]
[1776818182970,89.69,76235.14,0.26,-0.00335,0.0,0.4609]
[1776818188014,89.69,76236.86,0.26,-0.00334,0.0,0.46038]
[1776818193037,89.69,76236.03,0.26,-0.00334,0.0,0.45963]
[1776818198072,89.69,76235.09,0.26,-0.00334,0.0,0.45991]
[1776818203109,89.69,76235.18,0.26,-0.00334,0.0,0.45988]
[1776818208145,89.69,76234.85,0.26,-0.00334,0.0,0.45998]
[1776818213180,89.69,76221.49,0.26,-0.00337,0.0,0.46399]
[1776818218215,89.69,76217.0,0.26,-0.00339,0.0,0.46534]
[1776818223250,89.69,76222.55,0.26,-0.00337,0.0,0.46367]
[1776818225264,89.69,76239.24,0.26,-0.00333,0.0,0.45867]
[1776818230299,89.69,76235.29,0.26,-0.00334,0.0,0.45985]
[1776818236341,89.69,76242.72,0.26,-0.00332,0.0,0.45763]
[1776818241379,89.69,76234.95,0.26,-0.00334,0.0,0.45995]
[1776818246415,89.69,76227.1,0.26,-0.00336,0.0,0.4623]
[1776818251452,89.69,76225.48,0.26,-0.00336,0.0,0.46178]
[1776818256488,89.69,76230.75,0.26,-0.00334,0.0,0.4602]
[1776818259538,89.69,76243.92,0.26,-0.00331,0.0,0.45628]
[1776818263541,89.69,76264.49,0.26,-0.00326,0.0,0.45021]
[1776818268575,89.69,76258.72,0.26,-0.00328,0.0,0.4519]
[1776818272605,89.69,76277.57,0.26,-0.00323,0.0,0.44639]
[1776818277641,89.69,76292.33,0.26,-0.0032,0.0,0.44211]
[1776818282674,89.69,76295.57,0.26,-0.00319,0.0,0.44117]
[1776818287709,89.69,76294.48,0.26,-0.00319,0.0,0.44149]
[1776818290731,89.69,76309.02,0.26,-0.00316,0.0,0.43731]
[1776818296295,89.69,76310.83,0.26,-0.00315,0.0,0.4368]
[1776818300800,89.69,76291.73,0.26,-0.0032,0.0,0.44228]
[1776818306365,89.69,76281.45,0.26,-0.00322,0.0,0.44526]
[1776818311879,89.69,76275.77,0.26,-0.00323,0.0,0.44593]
[1776818316913,89.69,76274.1,0.26,-0.00323,0.0,0.44642]
[1776818321950,89.69,76285.28,0.26,-0.00321,0.0,0.44317]
[1776818326986,89.69,76289.32,0.26,-0.0032,0.0,0.442]
[1776818332021,89.69,76282.55,0.26,-0.00321,0.0,0.44396]
[1776818337058,89.69,76280.27,0.26,-0.00322,0.0,0.44462]
[1776818340079,89.69,76294.45,0.26,-0.00318,0.0,0.44052]
[1776818345113,89.69,76287.66,0.26,-0.0032,0.0,0.44248]
[1776818350148,89.69,76294.89,0.26,-0.00318,0.0,0.4404]
[1776818355182,89.69,76299.99,0.26,-0.00317,0.0,0.43893]
[1776818357196,89.69,76314.49,0.26,-0.00314,0.0,0.43479]
[1776818362233,89.69,76309.46,0.26,-0.00315,0.0,0.43622]
[1776818367268,89.69,76307.69,0.26,-0.00315,0.0,0.43673]
[1776818372316,89.69,76308.58,0.26,-0.00314,0.0,0.43551]
[1776818377339,89.69,76304.34,0.26,-0.00315,0.0,0.43672]
[1776818382375,89.69,76300.22,0.26,-0.00316,0.0,0.4379]
[1776818384388,89.69,76321.23,0.26,-0.00311,0.0,0.43192]
[1776818390433,89.69,76326.65,0.26,-0.0031,0.0,0.43039]
[1776818395466,89.69,76328.96,0.26,-0.0031,0.0,0.42974]
[1776818400504,89.69,76329.63,0.26,-0.00309,0.0,0.42955]
[1776818402515,89.69,76348.78,0.26,-0.00305,0.0,0.42418]
[1776818406542,89.69,76364.13,0.26,-0.00302,0.0,0.41993]
[1776818410570,89.69,76376.99,0.26,-0.00299,0.0,0.41639]
[1776818415609,89.69,76387.71,0.26,-0.00296,0.0,0.41347]
[1776818420643,89.69,76398.67,0.26,-0.00294,0.0,0.41049]
[1776818425680,89.69,76389.23,0.26,-0.00296,0.0,0.41305]
[1776818430715,89.69,76393.21,0.26,-0.00295,0.0,0.41197]
[1776818435749,89.69,76389.69,0.26,-0.00295,0.0,0.412]
[1776818440784,89.69,76384.76,0.26,-0.00296,0.0,0.41334]
[1776818445819,89.69,76378.38,0.26,-0.00298,0.0,0.41508]
[1776818448841,89.69,76359.19,0.26,-0.00302,0.0,0.42036]
[1776818453877,89.69,76350.87,0.26,-0.00304,0.0,0.42266]
[1776818458911,89.69,76346.35,0.26,-0.00305,0.0,0.42392]
[1776818463945,89.69,76335.62,0.26,-0.00307,0.0,0.42691]
[1776818468981,89.69,76337.75,0.26,-0.00307,0.0,0.42632]
[1776818474020,89.69,76328.0,0.26,-0.00309,0.0,0.42905]
[1776818479051,89.69,76315.19,0.26,-0.00312,0.0,0.43267]
[1776818484086,89.69,76317.39,0.26,-0.00312,0.0,0.43205]
[1776818489122,89.69,76316.3,0.26,-0.00312,0.0,0.43236]
[1776818494157,89.69,76311.17,0.26,-0.00312,0.0,0.43285]
[1776818497706,89.69,76303.31,0.26,-0.00314,0.0,0.43508]
[1776818498185,89.69,76302.29,0.26,-0.00314,0.0,0.43538]
[1776818498821,89.69,76302.29,0.26,-0.00314,0.0,0.43538]
[1776818499192,89.69,76302.57,0.26,-0.00314,0.0,0.4353]
[1776818504231,89.69,76301.26,0.26,-0.00315,0.0,0.43567]
[1776818509261,89.69,76302.7,0.26,-0.00314,0.0,0.43526]
[1776818514297,89.69,76303.68,0.26,-0.00314,0.0,0.43498]
[1776818519340,89.69,76303.0,0.26,-0.00314,0.0,0.43517]
[1776818524374,89.69,76308.1,0.26,-0.00313,0.0,0.43372]
[1776818529410,89.69,76315.81,0.26,-0.00311,0.0,0.43154]
[1776818535452,89.69,76314.1,0.26,-0.00312,0.0,0.43202]
[1776818540487,89.69,76313.86,0.26,-0.00312,0.0,0.43209]
[1776818545522,89.69,76311.31,0.26,-0.00312,0.0,0.43281]
[1776818550557,89.69,76310.58,0.26,-0.00313,0.0,0.43302]
[1776818555593,89.69,76301.66,0.26,-0.00314,0.0,0.43459]
[1776818560628,89.69,76309.9,0.26,-0.00312,0.0,0.43225]
[1776818561837,89.69,76313.08,0.26,-0.00311,0.0,0.43135]
[1776818561847,89.69,76313.08,0.26,-0.00311,0.0,0.43135]
[1776818562325,89.69,76313.08,0.26,-0.00311,0.0,0.43135]
[1776818562642,89.69,76313.4,0.26,-0.00311,0.0,0.43126]
[1776818566671,89.69,76327.27,0.26,-0.00308,0.0,0.42735]
[1776818571704,89.69,76328.35,0.26,-0.00308,0.0,0.42705]
[1776818576744,89.69,76325.65,0.26,-0.00308,0.0,0.42781]
[1776818581775,89.69,76325.75,0.26,-0.00308,0.0,0.42778]
[1776818586810,89.69,76327.6,0.26,-0.00308,0.0,0.42726]
[1776818591846,89.69,76323.28,0.26,-0.00309,0.0,0.42847]
[1776818596881,89.69,76330.69,0.26,-0.00307,0.0,0.42639]
[1776818601915,89.69,76336.77,0.26,-0.00306,0.0,0.4247]
[1776818606950,89.69,76343.7,0.26,-0.00304,0.0,0.42277]
[1776818611986,89.69,76347.36,0.26,-0.00303,0.0,0.42081]
[1776818617021,89.69,76348.31,0.26,-0.00303,0.0,0.42055]
[1776818622055,89.69,76347.88,0.26,-0.00303,0.0,0.42066]
[1776818627091,89.69,76347.15,0.26,-0.00303,0.0,0.42087]
[1776818633154,89.69,76346.82,0.26,-0.00303,0.0,0.42096]
[1776818638723,89.69,76346.29,0.26,-0.00303,0.0,0.4211]
[1776818644785,89.69,76345.91,0.26,-0.00303,0.0,0.42121]
[1776818644817,89.69,76345.9,0.26,-0.00303,0.0,0.42121]
[1776818650274,89.69,76345.48,0.26,-0.00303,0.0,0.42133]
[1776818655309,89.69,76345.87,0.26,-0.00303,0.0,0.42122]
[1776818660345,89.69,76330.27,0.26,-0.00307,0.0,0.42556]
[1776818661485,89.69,76330.27,0.26,-0.00307,0.0,0.42556]
[1776818661555,89.69,76328.19,0.26,-0.00307,0.0,0.42614]
[1776818667393,89.69,76330.72,0.26,-0.00307,0.0,0.42544]
[1776818674444,89.69,76332.54,0.26,-0.00305,0.0,0.42398]
[1776818679479,89.69,76333.77,0.26,-0.00305,0.0,0.42364]
[1776818684513,89.69,76334.66,0.26,-0.00305,0.0,0.42339]
[1776818689547,89.69,76325.12,0.26,-0.00307,0.0,0.42605]
[1776818694583,89.69,76317.39,0.26,-0.00309,0.0,0.42822]
[1776818699618,89.69,76328.39,0.26,-0.00306,0.0,0.42514]
[1776818704654,89.69,76336.05,0.26,-0.00305,0.0,0.423]
[1776818709691,89.69,76344.4,0.26,-0.00303,0.0,0.42069]
[1776818717745,89.69,76346.95,0.26,-0.00302,0.0,0.41998]
[1776818722784,89.69,76359.7,0.26,-0.00299,0.0,0.41647]
[1776818727818,89.69,76365.64,0.26,-0.00298,0.0,0.41484]
[1776818732854,89.69,76353.45,0.26,-0.003,0.0,0.41725]
[1776818737889,89.69,76362.39,0.26,-0.00298,0.0,0.4148]
[1776818742924,89.69,76347.89,0.26,-0.00301,0.0,0.41878]
[1776818747962,89.69,76351.85,0.26,-0.003,0.0,0.41769]
[1776818752994,89.69,76349.5,0.26,-0.00301,0.0,0.41834]
[1776818758032,89.69,76352.65,0.26,-0.003,0.0,0.41747]
[1776818763067,89.69,76348.01,0.26,-0.00301,0.0,0.41875]
[1776818766089,89.69,76318.49,0.26,-0.00308,0.0,0.42696]
[1776818771124,89.69,76313.08,0.26,-0.00309,0.0,0.42848]
[1776818776159,89.69,76315.65,0.26,-0.00309,0.0,0.42776]
[1776818781195,89.69,76306.14,0.26,-0.00311,0.0,0.43044]
[1776818786229,89.69,76311.53,0.26,-0.0031,0.0,0.42892]
[1776818791264,89.69,76313.29,0.26,-0.00309,0.0,0.42747]
[1776818796299,89.69,76313.52,0.26,-0.00308,0.0,0.4274]
[1776818801335,89.69,76315.14,0.26,-0.00308,0.0,0.42695]
[1776818806370,89.69,76307.37,0.26,-0.0031,0.0,0.42913]
[1776818811405,89.69,76311.35,0.26,-0.00309,0.0,0.42801]
[1776818816440,89.69,76322.45,0.26,-0.00306,0.0,0.4249]
[1776818821520,89.69,76323.61,0.26,-0.00306,0.0,0.42458]
[1776818823534,89.69,76308.87,0.26,-0.0031,0.0,0.42871]
[1776818828569,89.69,76305.37,0.26,-0.0031,0.0,0.4297]
[1776818833605,89.69,76307.28,0.26,-0.0031,0.0,0.42916]
[1776818838641,89.69,76302.59,0.26,-0.00311,0.0,0.43048]
[1776818842670,89.69,76316.9,0.26,-0.00308,0.0,0.42646]
[1776818847704,89.69,76315.43,0.26,-0.00308,0.0,0.42687]
[1776818852738,89.69,76324.86,0.26,-0.00305,0.0,0.42328]
[1776818857777,89.69,76327.09,0.26,-0.00305,0.0,0.42266]
[1776818862808,89.69,76321.42,0.26,-0.00306,0.0,0.42424]
[1776818867848,89.69,76322.0,0.26,-0.00306,0.0,0.42408]
[1776818872883,89.69,76321.74,0.26,-0.00306,0.0,0.42415]
[1776818877918,89.69,76320.94,0.26,-0.00306,0.0,0.42438]
[1776818882954,89.69,76319.53,0.26,-0.00306,0.0,0.42477]
[1776818885974,89.69,76299.43,0.26,-0.00311,0.0,0.43042]
[1776818891009,89.69,76290.96,0.26,-0.00313,0.0,0.43282]
[1776818896044,89.69,76293.6,0.26,-0.00312,0.0,0.43207]
[1776818902086,89.69,76295.9,0.26,-0.00312,0.0,0.43142]
[1776818907120,89.69,76309.41,0.26,-0.00309,0.0,0.42761]
[1776818912156,89.69,76306.64,0.26,-0.00309,0.0,0.42743]
[1776818917191,89.69,76315.61,0.26,-0.00307,0.0,0.42492]
[1776818922226,89.69,76319.2,0.26,-0.00306,0.0,0.42391]
[1776818927263,89.69,76308.15,0.26,-0.00308,0.0,0.42701]
[1776818932298,89.69,76304.53,0.26,-0.00309,0.0,0.42802]
[1776818937332,89.69,76305.15,0.26,-0.00309,0.0,0.42785]
[1776818942367,89.69,76298.59,0.26,-0.00311,0.0,0.4297]
[1776818949416,89.69,76300.62,0.26,-0.0031,0.0,0.42912]
[1776818954452,89.69,76312.8,0.26,-0.00307,0.0,0.4257]
[1776818959487,89.69,76314.8,0.26,-0.00307,0.0,0.42514]
[1776818964522,89.69,76315.19,0.26,-0.00307,0.0,0.42503]
[1776818969557,89.69,76306.41,0.26,-0.00309,0.0,0.42749]
[1776818974592,89.69,76305.9,0.26,-0.00308,0.0,0.42668]
[1776818979627,89.69,76302.87,0.26,-0.00309,0.0,0.42754]
[1776818984661,89.69,76301.34,0.26,-0.00309,0.0,0.42797]
[1776818988690,89.69,76285.85,0.26,-0.00313,0.0,0.43234]
[1776818993725,89.69,76282.8,0.26,-0.00314,0.0,0.43321]
[1776818998763,89.69,76281.98,0.26,-0.00314,0.0,0.43344]
[1776819003798,89.69,76273.44,0.26,-0.00316,0.0,0.43588]
[1776819008834,89.69,76274.92,0.26,-0.00315,0.0,0.43546]
[1776819013867,89.69,76274.43,0.26,-0.00316,0.0,0.4356]
[1776819018905,89.69,76273.54,0.26,-0.00316,0.0,0.43585]
[1776819023939,89.69,76271.96,0.26,-0.00316,0.0,0.4363]
[1776819028975,89.69,76260.06,0.26,-0.00319,0.0,0.43972]
[1776819034009,89.69,76261.9,0.26,-0.00318,0.0,0.43822]
[1776819040057,89.69,76262.37,0.26,-0.00318,0.0,0.43808]
[1776819042065,89.69,76246.67,0.26,-0.00321,0.0,0.44262]
[1776819047099,89.69,76252.33,0.26,-0.0032,0.0,0.44098]
[1776819052135,89.69,76257.98,0.26,-0.00319,0.0,0.43935]
[1776819057169,89.69,76256.55,0.26,-0.00319,0.0,0.43976]
[1776819062204,89.69,76256.29,0.26,-0.00319,0.0,0.43983]
[1776819067240,89.69,76243.08,0.26,-0.00322,0.0,0.44366]
[1776819072275,89.69,76257.03,0.26,-0.00319,0.0,0.43962]
[1776819074292,89.69,76272.58,0.26,-0.00315,0.0,0.43516]
[1776819079324,89.69,76263.12,0.26,-0.00317,0.0,0.43787]
[1776819084359,89.69,76280.32,0.26,-0.00313,0.0,0.43295]
[1776819089396,89.69,76277.05,0.26,-0.00314,0.0,0.43388]
[1776819094430,89.69,76281.29,0.26,-0.00313,0.0,0.43171]
[1776819099465,89.69,76279.68,0.26,-0.00313,0.0,0.43217]
[1776819104503,89.69,76278.65,0.26,-0.00313,0.0,0.43246]
[1776819106515,89.69,76263.49,0.26,-0.00317,0.0,0.43679]
[1776819112048,89.69,76255.46,0.26,-0.00319,0.0,0.4391]
[1776819117591,89.69,76261.03,0.26,-0.00317,0.0,0.4375]
[1776819122628,89.69,76268.0,0.26,-0.00316,0.0,0.4355]
[1776819127664,89.69,76266.77,0.26,-0.00316,0.0,0.43585]
[1776819132697,89.69,76262.28,0.26,-0.00317,0.0,0.43714]
[1776819134712,89.69,76245.58,0.26,-0.00321,0.0,0.44195]
[1776819139747,89.69,76246.89,0.26,-0.00321,0.0,0.44157]
[1776819144781,89.69,76247.4,0.26,-0.00321,0.0,0.44142]
[1776819149817,89.69,76249.95,0.26,-0.0032,0.0,0.44069]
[1776819154852,89.69,76255.2,0.26,-0.00318,0.0,0.4382]
[1776819159889,89.69,76258.33,0.26,-0.00317,0.0,0.4373]
[1776819164923,89.69,76265.49,0.26,-0.00316,0.0,0.43525]
[1776819169958,89.69,76263.73,0.26,-0.00316,0.0,0.43575]
[1776819174994,89.69,76264.95,0.26,-0.00316,0.0,0.4354]
[1776819180036,89.69,76265.42,0.26,-0.00316,0.0,0.43527]
[1776819185070,89.69,76269.21,0.26,-0.00315,0.0,0.43419]
[1776819190110,89.69,76255.19,0.26,-0.00318,0.0,0.4382]
[1776819195143,89.69,76257.25,0.26,-0.00318,0.0,0.43761]
[1776819200178,89.69,76256.35,0.26,-0.00318,0.0,0.43787]
[1776819205213,89.69,76259.87,0.26,-0.00317,0.0,0.43686]
[1776819211254,89.69,76257.36,0.26,-0.00317,0.0,0.43661]
[1776819216290,89.69,76268.14,0.26,-0.00314,0.0,0.43352]
[1776819221325,89.69,76259.35,0.26,-0.00316,0.0,0.43603]
[1776819226360,89.69,76266.49,0.26,-0.00315,0.0,0.43399]
[1776819231395,89.69,76264.08,0.26,-0.00315,0.0,0.43468]
[1776819236430,89.69,76264.9,0.26,-0.00315,0.0,0.43445]
[1776819241466,89.69,76264.97,0.26,-0.00315,0.0,0.43443]
[1776819246501,89.69,76275.07,0.26,-0.00313,0.0,0.43155]
[1776819251534,89.69,76286.04,0.26,-0.0031,0.0,0.42845]
[1776819256569,89.69,76290.04,0.26,-0.00309,0.0,0.42732]
[1776819261606,89.69,76286.48,0.26,-0.0031,0.0,0.42833]
[1776819266639,89.69,76283.59,0.26,-0.00311,0.0,0.42914]
[1776819271675,89.69,76269.25,0.26,-0.00313,0.0,0.43224]
[1776819276711,89.69,76262.51,0.26,-0.00315,0.0,0.43416]
[1776819281746,89.69,76261.42,0.26,-0.00315,0.0,0.43447]
[1776819286781,89.69,76255.45,0.26,-0.00317,0.0,0.43618]
[1776819291815,89.69,76256.62,0.26,-0.00316,0.0,0.43585]
[1776819296851,89.69,76262.04,0.26,-0.00315,0.0,0.4343]
[1776819301887,89.69,76268.78,0.26,-0.00313,0.0,0.43238]
[1776819306921,89.69,76270.67,0.26,-0.00313,0.0,0.43184]
[1776819311957,89.69,76270.69,0.26,-0.00313,0.0,0.43183]
[1776819316991,89.69,76267.76,0.26,-0.00314,0.0,0.43267]
[1776819322029,89.69,76266.5,0.26,-0.00314,0.0,0.43302]
[1776819327067,89.69,76275.0,0.26,-0.00312,0.0,0.43061]
[1776819332100,89.69,76277.61,0.26,-0.00311,0.0,0.42891]
[1776819337136,89.69,76280.67,0.26,-0.0031,0.0,0.42805]
[1776819339150,89.69,76266.62,0.26,-0.00313,0.0,0.43202]
[1776819344185,89.69,76267.84,0.26,-0.00313,0.0,0.43168]
[1776819349223,89.69,76268.17,0.26,-0.00313,0.0,0.43158]
[1776819354257,89.69,76263.93,0.26,-0.00314,0.0,0.43279]
[1776819359290,89.69,76259.49,0.26,-0.00315,0.0,0.43406]
[1776819364327,89.69,76256.58,0.26,-0.00316,0.0,0.43489]
[1776819369361,89.69,76267.15,0.26,-0.00313,0.0,0.43187]
[1776819374396,89.69,76261.26,0.26,-0.00314,0.0,0.43355]
[1776819379435,89.69,76267.04,0.26,-0.00313,0.0,0.43191]
[1776819384467,89.69,76268.65,0.26,-0.00313,0.0,0.43145]
[1776819389502,89.69,76272.7,0.26,-0.00312,0.0,0.4303]
[1776819394536,89.69,76273.09,0.26,-0.00311,0.0,0.42923]
[1776819399572,89.69,76274.67,0.26,-0.00311,0.0,0.42878]
[1776819404607,89.69,76278.65,0.26,-0.0031,0.0,0.42766]
[1776819407628,89.69,76294.71,0.26,-0.00306,0.0,0.42315]
[1776819413670,89.69,76298.4,0.26,-0.00305,0.0,0.42213]
[1776819418705,89.69,76298.04,0.26,-0.00305,0.0,0.42223]
[1776819423739,89.69,76306.67,0.26,-0.00303,0.0,0.41983]
[1776819428775,89.69,76305.41,0.26,-0.00304,0.0,0.42018]
[1776819431796,89.69,76289.65,0.26,-0.00307,0.0,0.42457]
[1776819434317,89.69,76275.99,0.26,-0.0031,0.0,0.42841]
[1776819439852,89.69,76273.44,0.26,-0.00311,0.0,0.42913]
[1776819444887,89.69,76275.92,0.26,-0.0031,0.0,0.42843]
[1776819449922,89.69,76277.07,0.26,-0.0031,0.0,0.4281]
[1776819454957,89.69,76283.72,0.26,-0.00308,0.0,0.42528]
[1776819463014,89.69,76285.44,0.26,-0.00308,0.0,0.42479]
[1776819468048,89.69,76284.63,0.26,-0.00308,0.0,0.42502]
[1776819473084,89.69,76284.57,0.26,-0.00308,0.0,0.42504]
[1776819478118,89.69,76287.32,0.26,-0.00307,0.0,0.42427]
[1776819483155,89.69,76287.32,0.26,-0.00307,0.0,0.42427]
[1776819488198,89.69,76281.73,0.26,-0.00308,0.0,0.42584]
[1776819493225,89.69,76283.7,0.26,-0.00308,0.0,0.42528]
[1776819498260,89.69,76292.9,0.26,-0.00306,0.0,0.42271]
[1776819503295,89.69,76288.73,0.26,-0.00307,0.0,0.42387]
[1776819508333,89.69,76297.39,0.26,-0.00305,0.0,0.42146]
[1776819513368,89.69,76295.47,0.26,-0.00305,0.0,0.42104]
[1776819518403,89.69,76292.24,0.26,-0.00305,0.0,0.42194]
[1776819523437,89.69,76292.72,0.26,-0.00305,0.0,0.42181]
[1776819528472,89.69,76280.27,0.26,-0.00308,0.0,0.42529]
[1776819533508,89.69,76281.71,0.26,-0.00308,0.0,0.42489]
[1776819538543,89.69,76281.86,0.26,-0.00308,0.0,0.42484]
[1776819543578,89.69,76287.58,0.26,-0.00306,0.0,0.42324]
[1776819548616,89.69,76291.55,0.26,-0.00305,0.0,0.42214]
[1776819553652,89.69,76281.69,0.26,-0.00308,0.0,0.42489]
[1776819558687,89.69,76281.19,0.26,-0.00308,0.0,0.42503]
[1776819563724,89.69,76281.18,0.26,-0.00308,0.0,0.42504]
[1776819568757,89.69,76281.41,0.26,-0.00308,0.0,0.42497]
[1776819573793,89.69,76282.6,0.26,-0.00307,0.0,0.42368]
[1776819578828,89.69,76283.6,0.26,-0.00307,0.0,0.4234]
[1776819583863,89.69,76285.51,0.26,-0.00306,0.0,0.42287]
[1776819588898,89.69,76281.17,0.26,-0.00307,0.0,0.42408]
[1776819593933,89.69,76279.51,0.26,-0.00308,0.0,0.42455]
[1776819596603,89.69,76287.56,0.26,-0.00306,0.0,0.4223]
[1776819596964,89.69,76289.58,0.26,-0.00305,0.0,0.42174]
[1776819597982,89.69,76356.25,0.26,-0.0029,0.0,0.40352]
[1776819598395,89.69,76356.25,0.26,-0.0029,0.0,0.40352]
[1776819598980,89.69,76363.06,0.26,-0.00289,0.0,0.4017]
[1776819603008,89.69,76346.57,0.26,-0.00292,0.0,0.40612]
[1776819608048,89.69,76356.8,0.26,-0.0029,0.0,0.40337]
[1776819613082,89.69,76354.84,0.26,-0.00291,0.0,0.4039]
[1776819615593,89.69,76333.79,0.26,-0.00295,0.0,0.40958]
[1776819621137,89.69,76324.36,0.26,-0.00297,0.0,0.41214]
[1776819623153,89.69,76306.77,0.26,-0.00301,0.0,0.41697]
[1776819628190,89.69,76320.32,0.26,-0.00298,0.0,0.41325]
[1776819633224,89.69,76320.88,0.26,-0.00298,0.0,0.41216]
[1776819638259,89.69,76319.0,0.26,-0.00298,0.0,0.41267]
[1776819643294,89.69,76319.46,0.26,-0.00298,0.0,0.41255]
[1776819649337,89.69,76306.43,0.26,-0.00301,0.0,0.41612]
[1776819654370,89.69,76314.32,0.26,-0.00299,0.0,0.41396]
[1776819659408,89.69,76317.93,0.26,-0.00298,0.0,0.41297]
[1776819662247,89.69,76324.41,0.26,-0.00297,0.0,0.4112]
[1776819662428,89.69,76325.32,0.26,-0.00297,0.0,0.41095]
[1776819665948,89.69,76326.77,0.26,-0.00296,0.0,0.41056]
[1776819666011,89.69,76318.89,0.26,-0.00298,0.0,0.4127]
[1776819671491,89.69,76313.14,0.26,-0.00299,0.0,0.41428]
[1776819676014,89.69,76327.96,0.26,-0.00296,0.0,0.41023]
[1776819681561,89.69,76342.46,0.26,-0.00293,0.0,0.40631]
[1776819683575,89.69,76358.36,0.26,-0.00289,0.0,0.40204]
[1776819687602,89.69,76374.8,0.26,-0.00286,0.0,0.39767]
[1776819692637,89.69,76366.47,0.26,-0.00287,0.0,0.39896]
[1776819697678,89.69,76359.44,0.26,-0.00288,0.0,0.40083]
[1776819702708,89.69,76354.34,0.26,-0.00289,0.0,0.4022]
[1776819707743,89.69,76353.96,0.26,-0.0029,0.0,0.4023]
[1776819712782,89.69,76356.77,0.26,-0.00289,0.0,0.40155]
[1776819717812,89.69,76363.95,0.26,-0.00287,0.0,0.39963]
[1776819722846,89.69,76366.68,0.26,-0.00287,0.0,0.39891]
[1776819727882,89.69,76367.98,0.26,-0.00287,0.0,0.39856]
[1776819732917,89.69,76372.81,0.26,-0.00285,0.0,0.39729]
[1776819737951,89.69,76376.39,0.26,-0.00285,0.0,0.39634]
[1776819742989,89.69,76383.59,0.26,-0.00283,0.0,0.39444]
[1776819748023,89.69,76374.55,0.26,-0.00285,0.0,0.39683]
[1776819753073,89.69,76369.35,0.26,-0.00286,0.0,0.39729]
[1776819759101,89.69,76368.71,0.26,-0.00286,0.0,0.39746]
[1776819764136,89.69,76369.51,0.26,-0.00286,0.0,0.39725]
[1776819769171,89.69,76367.85,0.26,-0.00286,0.0,0.39769]
[1776819774212,89.69,76365.17,0.26,-0.00286,0.0,0.3984]
[1776819778234,89.69,76384.0,0.26,-0.00282,0.0,0.39343]
[1776819782262,89.69,76397.57,0.26,-0.0028,0.0,0.38989]
[1776819787297,89.69,76387.1,0.26,-0.00282,0.0,0.39262]
[1776819792332,89.69,76382.83,0.26,-0.00283,0.0,0.39374]
[1776819797367,89.69,76371.58,0.26,-0.00285,0.0,0.3967]
[1776819802402,89.69,76370.25,0.26,-0.00285,0.0,0.39705]
[1776819807437,89.69,76369.57,0.26,-0.00286,0.0,0.39723]
[1776819812472,89.69,76365.41,0.26,-0.00286,0.0,0.39743]
[1776819817508,89.69,76363.8,0.26,-0.00286,0.0,0.39785]
[1776819822543,89.69,76362.72,0.26,-0.00286,0.0,0.39814]
[1776819825564,89.69,76348.99,0.26,-0.00289,0.0,0.40179]
[1776819830599,89.69,76351.35,0.26,-0.00289,0.0,0.40116]
[1776819835633,89.69,76364.4,0.26,-0.00286,0.0,0.39769]
[1776819841678,89.69,76365.11,0.26,-0.00286,0.0,0.39751]
[1776819847234,89.69,76366.65,0.26,-0.00286,0.0,0.3971]
[1776819852753,89.69,76363.42,0.26,-0.00286,0.0,0.39795]
[1776819857788,89.69,76366.53,0.26,-0.00286,0.0,0.39713]
[1776819862822,89.69,76368.66,0.26,-0.00285,0.0,0.39657]
[1776819867858,89.69,76371.09,0.26,-0.00285,0.0,0.39593]
[1776819872896,89.69,76375.18,0.26,-0.00283,0.0,0.39394]
[1776819877930,89.69,76374.1,0.26,-0.00283,0.0,0.39423]
[1776819882965,89.69,76363.77,0.26,-0.00286,0.0,0.39695]
[1776819887999,89.69,76362.88,0.26,-0.00286,0.0,0.39719]
[1776819893038,89.69,76371.25,0.26,-0.00284,0.0,0.39498]
[1776819898073,89.69,76345.09,0.26,-0.0029,0.0,0.40192]
[1776819903112,89.69,76339.19,0.26,-0.00291,0.0,0.4035]
[1776819907136,89.69,76357.31,0.26,-0.00287,0.0,0.39866]
[1776819912173,89.69,76350.06,0.26,-0.00288,0.0,0.40059]
[1776819917208,89.69,76347.27,0.26,-0.00289,0.0,0.40134]
[1776819922244,89.69,76348.76,0.26,-0.00289,0.0,0.40094]
[1776819927278,89.69,76348.83,0.26,-0.00289,0.0,0.40092]
[1776819933320,89.69,76345.74,0.26,-0.00289,0.0,0.40083]
[1776819938355,89.69,76348.15,0.26,-0.00288,0.0,0.40019]
[1776819943390,89.69,76350.08,0.26,-0.00288,0.0,0.39967]
[1776819948426,89.69,76356.95,0.26,-0.00286,0.0,0.39785]
[1776819953460,89.69,76359.83,0.26,-0.00286,0.0,0.39708]
[1776819958497,89.69,76369.17,0.26,-0.00284,0.0,0.39462]
[1776819964538,89.69,76359.8,0.26,-0.00286,0.0,0.39709]
[1776819969574,89.69,76356.05,0.26,-0.00287,0.0,0.39809]
[1776819974610,89.69,76355.83,0.26,-0.00287,0.0,0.39814]
[1776819979645,89.69,76357.81,0.26,-0.00286,0.0,0.39762]
[1776819984680,89.69,76358.12,0.26,-0.00286,0.0,0.39754]
[1776819989720,89.69,76355.16,0.26,-0.00287,0.0,0.39832]
[1776819994755,89.69,76347.1,0.26,-0.00288,0.0,0.39955]
[1776819999791,89.69,76349.6,0.26,-0.00287,0.0,0.39889]
[1776820004824,89.69,76345.67,0.26,-0.00288,0.0,0.39993]
[1776820009860,89.69,76341.4,0.26,-0.00289,0.0,0.40107]
[1776820014894,89.69,76339.83,0.26,-0.00289,0.0,0.40149]
[1776820019929,89.69,76337.26,0.26,-0.0029,0.0,0.40218]
[1776820020938,89.69,76319.5,0.26,-0.00294,0.0,0.40696]
[1776820024965,89.69,76338.13,0.26,-0.0029,0.0,0.40194]
[1776820030001,89.69,76337.91,0.26,-0.0029,0.0,0.402]
[1776820035037,89.69,76336.75,0.26,-0.0029,0.0,0.40231]
[1776820040071,89.69,76337.14,0.26,-0.0029,0.0,0.40221]
[1776820045109,89.69,76336.69,0.26,-0.0029,0.0,0.40233]
[1776820050143,89.69,76345.39,0.26,-0.00288,0.0,0.40001]
[1776820055175,89.69,76345.59,0.26,-0.00288,0.0,0.39904]
[1776820060211,89.69,76344.37,0.26,-0.00288,0.0,0.39936]
[1776820065246,89.69,76343.64,0.26,-0.00288,0.0,0.39956]
[1776820070281,89.69,76345.82,0.26,-0.00287,0.0,0.39898]
[1776820075316,89.69,76348.53,0.26,-0.00287,0.0,0.39826]
[1776820080353,89.69,76342.16,0.26,-0.00288,0.0,0.39995]
[1776820085385,89.69,76341.0,0.26,-0.00289,0.0,0.40026]
[1776820090420,89.69,76349.6,0.26,-0.00287,0.0,0.39797]
[1776820095459,89.69,76341.77,0.26,-0.00288,0.0,0.40006]
[1776820100492,89.69,76341.17,0.26,-0.00288,0.0,0.40022]
[1776820105526,89.69,76339.28,0.26,-0.00289,0.0,0.40072]
[1776820110560,89.69,76339.71,0.26,-0.00289,0.0,0.4006]
[1776820115596,89.69,76326.08,0.26,-0.00291,0.0,0.40333]
[1776820120631,89.69,76317.38,0.26,-0.00293,0.0,0.40568]
[1776820125686,89.69,76328.31,0.26,-0.00291,0.0,0.40274]
[1776820127689,89.69,76342.82,0.26,-0.00287,0.0,0.39886]
[1776820133731,89.69,76345.06,0.26,-0.00287,0.0,0.39827]
[1776820139310,89.69,76342.62,0.26,-0.00288,0.0,0.39891]
[1776820144808,89.69,76330.4,0.26,-0.0029,0.0,0.40218]
[1776820149843,89.69,76329.74,0.26,-0.0029,0.0,0.40235]
[1776820154878,89.69,76330.95,0.26,-0.0029,0.0,0.40203]
[1776820159915,89.69,76330.83,0.26,-0.0029,0.0,0.40206]
[1776820164948,89.69,76330.67,0.26,-0.0029,0.0,0.4021]
[1776820169983,89.69,76336.99,0.26,-0.00289,0.0,0.40041]
[1776820175019,89.69,76337.94,0.26,-0.00288,0.0,0.39925]
[1776820180054,89.69,76341.76,0.26,-0.00287,0.0,0.39823]
[1776820186096,89.69,76340.6,0.26,-0.00287,0.0,0.39854]
[1776820191131,89.69,76337.03,0.26,-0.00288,0.0,0.39949]
[1776820197173,89.69,76338.57,0.26,-0.00288,0.0,0.39908]
[1776820201201,89.69,76337.61,0.26,-0.00288,0.0,0.39933]
[1776820206236,89.69,76337.98,0.26,-0.00288,0.0,0.39923]
[1776820211271,89.69,76336.25,0.26,-0.00288,0.0,0.3997]
[1776820217313,89.69,76336.61,0.26,-0.00288,0.0,0.3996]
[1776820222349,89.69,76335.94,0.26,-0.00288,0.0,0.39978]
[1776820227383,89.69,76337.84,0.26,-0.00288,0.0,0.39927]
[1776820232418,89.69,76344.65,0.26,-0.00286,0.0,0.39655]
[1776820237453,89.69,76348.58,0.26,-0.00285,0.0,0.39551]
[1776820242490,89.69,76344.92,0.26,-0.00286,0.0,0.39648]
[1776820247525,89.69,76345.35,0.26,-0.00286,0.0,0.39637]
[1776820250547,89.69,76331.8,0.26,-0.00289,0.0,0.39997]
[1776820255580,89.69,76324.49,0.26,-0.0029,0.0,0.40192]
[1776820260616,89.69,76324.8,0.26,-0.0029,0.0,0.40184]
[1776820265651,89.69,76326.13,0.26,-0.0029,0.0,0.40148]
[1776820270696,89.69,76319.87,0.26,-0.00291,0.0,0.40316]
[1776820271701,89.69,76302.03,0.26,-0.00295,0.0,0.40797]
[1776820276732,89.69,76294.07,0.26,-0.00297,0.0,0.41014]
[1776820281767,89.69,76294.51,0.26,-0.00297,0.0,0.41002]
[1776820287808,89.69,76295.81,0.26,-0.00296,0.0,0.40967]
[1776820292844,89.69,76296.96,0.26,-0.00296,0.0,0.40842]
[1776820297879,89.69,76298.62,0.26,-0.00295,0.0,0.40797]
[1776820302913,89.69,76299.35,0.26,-0.00295,0.0,0.40777]
[1776820307951,89.69,76297.63,0.26,-0.00295,0.0,0.40824]
[1776820311679,89.69,76290.24,0.26,-0.00297,0.0,0.41025]
[1776820311754,89.69,76295.28,0.26,-0.00296,0.0,0.40888]
[1776820317049,89.69,76306.07,0.26,-0.00294,0.0,0.40595]
[1776820322082,89.69,76316.27,0.26,-0.00291,0.0,0.4032]
[1776820327117,89.69,76329.38,0.26,-0.00288,0.0,0.39969]
[1776820332152,89.69,76330.29,0.26,-0.00288,0.0,0.39945]
[1776820337187,89.69,76330.23,0.26,-0.00288,0.0,0.39947]
[1776820342223,89.69,76323.06,0.26,-0.0029,0.0,0.40138]
[1776820347257,89.69,76325.54,0.26,-0.00289,0.0,0.40072]
[1776820352295,89.69,76327.41,0.26,-0.00288,0.0,0.3993]
[1776820356999,89.69,76329.15,0.26,-0.00288,0.0,0.39884]
[1776820357330,89.69,76329.05,0.26,-0.00288,0.0,0.39887]
[1776820361362,89.69,76352.04,0.26,-0.00283,0.0,0.39279]
[1776820363373,89.69,76369.45,0.26,-0.00279,0.0,0.38824]
[1776820368408,89.69,76376.31,0.26,-0.00278,0.0,0.38646]
[1776820373444,89.69,76376.5,0.26,-0.00278,0.0,0.38641]
[1776820378480,89.69,76378.92,0.26,-0.00277,0.0,0.38579]
[1776820381500,89.69,76364.88,0.26,-0.0028,0.0,0.38943]
[1776820386535,89.69,76358.87,0.26,-0.00281,0.0,0.391]
[1776820391570,89.69,76354.41,0.26,-0.00282,0.0,0.39217]
[1776820396605,89.69,76354.66,0.26,-0.00282,0.0,0.3921]
[1776820398620,89.69,76340.43,0.26,-0.00285,0.0,0.39585]
[1776820403657,89.69,76346.35,0.26,-0.00284,0.0,0.39429]
[1776820408694,89.69,76348.46,0.26,-0.00284,0.0,0.39373]
[1776820411714,89.69,76366.82,0.26,-0.00279,0.0,0.38803]
[1776820416751,89.69,76370.11,0.26,-0.00278,0.0,0.38717]
[1776820421786,89.69,76385.31,0.26,-0.00275,0.0,0.38325]
[1776820426820,89.69,76386.52,0.26,-0.00275,0.0,0.38294]
[1776820431860,89.69,76389.21,0.26,-0.00274,0.0,0.38225]
[1776820436895,89.69,76391.31,0.26,-0.00274,0.0,0.38171]
[1776820441929,89.69,76383.76,0.26,-0.00276,0.0,0.38365]
[1776820446969,89.69,76391.13,0.26,-0.00274,0.0,0.38176]
[1776820451999,89.69,76390.38,0.26,-0.00274,0.0,0.38195]
[1776820455024,89.69,76404.18,0.26,-0.00271,0.0,0.37843]
[1776820460057,89.69,76402.89,0.26,-0.00272,0.0,0.37875]
[1776820465093,89.69,76414.15,0.26,-0.00269,0.0,0.3759]
[1776820470129,89.69,76418.03,0.26,-0.00269,0.0,0.37492]
[1776820475162,89.69,76418.29,0.26,-0.00268,0.0,0.37398]
[1776820480197,89.69,76415.25,0.26,-0.00268,0.0,0.37475]
[1776820485233,89.69,76401.49,0.26,-0.00271,0.0,0.37823]
[1776820490273,89.69,76392.92,0.26,-0.00273,0.0,0.38041]
[1776820495302,89.69,76395.4,0.26,-0.00273,0.0,0.37978]
[1776820500345,89.69,76393.04,0.26,-0.00273,0.0,0.38038]
[1776820505375,89.69,76379.93,0.26,-0.00276,0.0,0.38374]
[1776820509403,89.69,76364.17,0.26,-0.00279,0.0,0.38782]
[1776820514438,89.69,76363.19,0.26,-0.00279,0.0,0.38807]
[1776820519473,89.69,76368.11,0.26,-0.00278,0.0,0.3868]
[1776820524509,89.69,76373.95,0.26,-0.00277,0.0,0.38529]
[1776820529545,89.69,76368.2,0.26,-0.00278,0.0,0.38677]
[1776820534578,89.69,76378.91,0.26,-0.00275,0.0,0.38312]
[1776820539614,89.69,76376.42,0.26,-0.00276,0.0,0.38376]
[1776820544649,89.69,76370.36,0.26,-0.00277,0.0,0.38532]
[1776820549684,89.69,76359.37,0.26,-0.00279,0.0,0.38817]
[1776820554719,89.69,76357.99,0.26,-0.0028,0.0,0.38853]
[1776820559755,89.69,76356.23,0.26,-0.0028,0.0,0.38899]
[1776820564789,89.69,76347.3,0.26,-0.00282,0.0,0.39132]
[1776820569830,89.69,76331.76,0.26,-0.00285,0.0,0.39541]
[1776820574865,89.69,76328.43,0.26,-0.00286,0.0,0.39629]
[1776820579900,89.69,76328.9,0.26,-0.00286,0.0,0.39617]
[1776820585943,89.69,76338.92,0.26,-0.00284,0.0,0.39352]
[1776820590980,89.69,76335.78,0.26,-0.00284,0.0,0.39435]
[1776820596014,89.69,76330.35,0.26,-0.00285,0.0,0.39487]
[1776820601050,89.69,76334.77,0.26,-0.00284,0.0,0.3937]
[1776820606085,89.69,76336.73,0.26,-0.00284,0.0,0.39319]
[1776820611120,89.69,76333.11,0.26,-0.00284,0.0,0.39414]
[1776820616154,89.69,76337.87,0.26,-0.00283,0.0,0.39289]
[1776820621194,89.69,76343.46,0.26,-0.00282,0.0,0.39142]
[1776820626234,89.69,76349.76,0.26,-0.00281,0.0,0.38977]
[1776820631269,89.69,76351.54,0.26,-0.0028,0.0,0.38931]
[1776820636306,89.69,76350.32,0.26,-0.00281,0.0,0.38963]
[1776820641341,89.69,76351.5,0.26,-0.0028,0.0,0.38932]
[1776820646379,89.69,76341.98,0.26,-0.00283,0.0,0.39181]
[1776820651412,89.69,76334.0,0.26,-0.00284,0.0,0.393]
[1776820656450,89.69,76338.8,0.26,-0.00283,0.0,0.39174]
[1776820661481,89.69,76344.79,0.26,-0.00281,0.0,0.39017]
[1776820666515,89.69,76344.49,0.26,-0.00281,0.0,0.39025]
[1776820671550,89.69,76353.4,0.26,-0.00279,0.0,0.38793]
[1776820676586,89.69,76355.14,0.26,-0.00279,0.0,0.38747]
[1776820681622,89.69,76351.56,0.26,-0.0028,0.0,0.3884]
[1776820686667,89.69,76341.43,0.26,-0.00282,0.0,0.39105]
[1776820690690,89.69,76324.13,0.26,-0.00286,0.0,0.3956]
[1776820695721,89.69,76319.1,0.26,-0.00287,0.0,0.39694]
[1776820700756,89.69,76318.63,0.26,-0.00287,0.0,0.39706]
[1776820705791,89.69,76317.82,0.26,-0.00287,0.0,0.39728]
[1776820708816,89.69,76304.32,0.26,-0.0029,0.0,0.40088]
[1776820713855,89.69,76298.17,0.26,-0.00291,0.0,0.4016]
[1776820718888,89.69,76298.34,0.26,-0.00291,0.0,0.40156]
[1776820720904,89.69,76283.32,0.26,-0.00294,0.0,0.4056]
[1776820725937,89.69,76279.89,0.26,-0.00295,0.0,0.40653]
[1776820728958,89.69,76263.69,0.26,-0.00298,0.0,0.41095]
[1776820733992,89.69,76251.21,0.26,-0.00301,0.0,0.41437]
[1776820739027,89.69,76251.32,0.26,-0.00301,0.0,0.41434]
[1776820743058,89.69,76235.16,0.26,-0.00305,0.0,0.41882]
[1776820746081,89.69,76206.06,0.26,-0.00312,0.0,0.42699]
[1776820750107,89.69,76186.92,0.26,-0.00316,0.0,0.43244]
[1776820751118,89.69,76172.6,0.26,-0.0032,0.0,0.43656]
[1776820755141,89.69,76186.42,0.26,-0.00316,0.0,0.43258]
[1776820760175,89.69,76182.29,0.26,-0.00317,0.0,0.43377]
[1776820765210,89.69,76177.08,0.26,-0.00318,0.0,0.43526]
[1776820770245,89.69,76169.23,0.26,-0.0032,0.0,0.43753]
[1776820775281,89.69,76173.16,0.26,-0.00319,0.0,0.43541]
[1776820780317,89.69,76177.82,0.26,-0.00318,0.0,0.43407]
[1776820785353,89.69,76170.42,0.26,-0.00319,0.0,0.4362]
[1776820790388,89.69,76157.19,0.26,-0.00323,0.0,0.44004]
[1776820795424,89.69,76161.33,0.26,-0.00322,0.0,0.43883]
[1776820800459,89.69,76177.13,0.26,-0.00318,0.0,0.43427]
[1776820805496,89.69,76171.94,0.26,-0.00319,0.0,0.43576]
[1776820810531,89.69,76173.1,0.26,-0.00319,0.0,0.43543]
[1776820815567,89.69,76176.42,0.26,-0.00318,0.0,0.43447]
[1776820820603,89.69,76175.9,0.26,-0.00318,0.0,0.43462]
[1776820825640,89.69,76175.03,0.26,-0.00318,0.0,0.43487]
[1776820830675,89.69,76163.89,0.26,-0.00321,0.0,0.43809]
[1776820835710,89.69,76164.68,0.26,-0.0032,0.0,0.43688]
[1776820840746,89.69,76174.73,0.26,-0.00318,0.0,0.43398]
[1776820842758,89.69,76190.4,0.26,-0.00314,0.0,0.4295]
[1776820847795,89.69,76192.83,0.26,-0.00313,0.0,0.42881]
[1776820852828,89.69,76199.85,0.26,-0.00312,0.0,0.42681]
[1776820858871,89.69,76200.98,0.26,-0.00311,0.0,0.42649]
[1776820863906,89.69,76202.91,0.26,-0.00311,0.0,0.42595]
[1776820868943,89.69,76204.76,0.26,-0.00311,0.0,0.42543]
[1776820873979,89.69,76200.13,0.26,-0.00312,0.0,0.42674]
[1776820879013,89.69,76187.91,0.26,-0.00314,0.0,0.43021]
[1776820884047,89.69,76169.12,0.26,-0.00319,0.0,0.4356]
[1776820889081,89.69,76166.52,0.26,-0.0032,0.0,0.43635]
[1776820894118,89.69,76171.44,0.26,-0.00318,0.0,0.43395]
[1776820899152,89.69,76164.33,0.26,-0.00319,0.0,0.43599]
[1776820904187,89.69,76160.69,0.26,-0.0032,0.0,0.43705]
[1776820909222,89.69,76172.88,0.26,-0.00317,0.0,0.43353]
[1776820912245,89.69,76148.59,0.26,-0.00323,0.0,0.44056]
[1776820917278,89.69,76141.15,0.26,-0.00325,0.0,0.44273]
[1776820922314,89.69,76135.69,0.26,-0.00326,0.0,0.44433]
[1776820927350,89.69,76147.78,0.26,-0.00323,0.0,0.44079]
[1776820931377,89.69,76162.74,0.26,-0.0032,0.0,0.43645]
[1776820936412,89.69,76167.56,0.26,-0.00319,0.0,0.43506]
[1776820941448,89.69,76171.62,0.26,-0.00318,0.0,0.43389]
[1776820946482,89.69,76179.22,0.26,-0.00316,0.0,0.43171]
[1776820951517,89.69,76177.96,0.26,-0.00315,0.0,0.4311]
[1776820956560,89.69,76168.71,0.26,-0.00318,0.0,0.43375]
[1776820959582,89.69,76183.91,0.26,-0.00314,0.0,0.4294]
[1776820965146,89.69,76187.8,0.26,-0.00313,0.0,0.42829]
[1776820970656,89.69,76195.19,0.26,-0.00311,0.0,0.4262]
[1776820975692,89.69,76195.36,0.26,-0.00311,0.0,0.42615]
[1776820980728,89.69,76198.46,0.26,-0.00311,0.0,0.42527]
[1776820983748,89.69,76226.28,0.26,-0.00304,0.0,0.41748]
[1776820988783,89.69,76240.41,0.26,-0.00301,0.0,0.41357]
[1776820993819,89.69,76236.74,0.26,-0.00302,0.0,0.41458]
[1776820998863,89.69,76237.56,0.26,-0.00302,0.0,0.41436]
[1776821003888,89.69,76235.49,0.26,-0.00302,0.0,0.41493]
[1776821008929,89.69,76237.4,0.26,-0.00302,0.0,0.4144]
[1776821013964,89.69,76231.93,0.26,-0.00302,0.0,0.41496]
[1776821018999,89.69,76244.54,0.26,-0.00299,0.0,0.41149]
[1776821024034,89.69,76234.55,0.26,-0.00302,0.0,0.41424]
[1776821029069,89.69,76234.95,0.26,-0.00302,0.0,0.41413]
[1776821034104,89.69,76237.12,0.26,-0.00301,0.0,0.41353]
[1776821039138,89.69,76237.3,0.26,-0.00301,0.0,0.41348]
[1776821044176,89.69,76228.44,0.26,-0.00303,0.0,0.41593]
[1776821049211,89.69,76221.76,0.26,-0.00305,0.0,0.41778]
[1776821054245,89.69,76217.67,0.26,-0.00305,0.0,0.41892]
[1776821059281,89.69,76210.11,0.26,-0.00307,0.0,0.42104]
[1776821064317,89.69,76197.43,0.26,-0.0031,0.0,0.4246]
[1776821069351,89.69,76190.88,0.26,-0.00312,0.0,0.42645]
[1776821074386,89.69,76186.2,0.26,-0.00312,0.0,0.42681]
[1776821079420,89.69,76180.74,0.26,-0.00313,0.0,0.42836]
[1776821084457,89.69,76185.73,0.26,-0.00312,0.0,0.42694]
[1776821089490,89.69,76185.82,0.26,-0.00312,0.0,0.42692]
[1776821093520,89.69,76170.62,0.26,-0.00316,0.0,0.43125]
[1776821098554,89.69,76177.04,0.26,-0.00314,0.0,0.42941]
[1776821103592,89.69,76174.76,0.26,-0.00315,0.0,0.43006]
[1776821108628,89.69,76172.28,0.26,-0.00315,0.0,0.43077]
[1776821113663,89.69,76180.97,0.26,-0.00313,0.0,0.42829]
[1776821118697,89.69,76190.79,0.26,-0.00311,0.0,0.42551]
[1776821123731,89.69,76192.34,0.26,-0.00311,0.0,0.42507]
[1776821128769,89.69,76191.99,0.26,-0.00311,0.0,0.42517]
[1776821133802,89.69,76194.45,0.26,-0.00309,0.0,0.42351]
[1776821138837,89.69,76195.09,0.26,-0.00309,0.0,0.42333]
[1776821143872,89.69,76199.9,0.26,-0.00308,0.0,0.42198]
[1776821148907,89.69,76188.32,0.26,-0.00311,0.0,0.42524]
[1776821150921,89.69,76170.41,0.26,-0.00315,0.0,0.43033]
[1776821156503,89.69,76170.22,0.26,-0.00315,0.0,0.43038]
[1776821161999,89.69,76174.07,0.26,-0.00314,0.0,0.42929]
[1776821167032,89.69,76170.33,0.26,-0.00315,0.0,0.43035]
[1776821172067,89.69,76168.9,0.26,-0.00316,0.0,0.43076]
[1776821177102,89.69,76177.68,0.26,-0.00313,0.0,0.42826]
[1776821181131,89.69,76191.6,0.26,-0.0031,0.0,0.42431]
[1776821186712,89.69,76189.25,0.26,-0.00311,0.0,0.42498]
[1776821192209,89.69,76186.49,0.26,-0.00311,0.0,0.42479]
[1776821197246,89.69,76187.82,0.26,-0.0031,0.0,0.42442]
[1776821202283,89.69,76189.3,0.26,-0.0031,0.0,0.424]
[1776821207317,89.69,76188.08,0.26,-0.0031,0.0,0.42434]
[1776821212353,89.69,76193.88,0.26,-0.00309,0.0,0.42271]
[1776821217387,89.69,76198.66,0.26,-0.00308,0.0,0.42137]
[1776821222422,89.69,76195.72,0.26,-0.00309,0.0,0.42219]
[1776821227457,89.69,76199.58,0.26,-0.00308,0.0,0.42111]
[1776821232491,89.69,76199.14,0.26,-0.00308,0.0,0.42123]
[1776821237527,89.69,76198.62,0.26,-0.00308,0.0,0.42138]
[1776821242562,89.69,76194.09,0.26,-0.00309,0.0,0.42265]
[1776821247600,89.69,76194.45,0.26,-0.00309,0.0,0.42255]
[1776821252631,89.69,76195.47,0.26,-0.00308,0.0,0.4213]
[1776821257667,89.69,76195.03,0.26,-0.00308,0.0,0.42142]
[1776821262701,89.69,76194.93,0.26,-0.00308,0.0,0.42145]
[1776821267737,89.69,76191.23,0.26,-0.00309,0.0,0.42249]
[1776821272771,89.69,76190.63,0.26,-0.00309,0.0,0.42266]
[1776821275793,89.69,76204.22,0.26,-0.00306,0.0,0.41885]
[1776821280828,89.69,76206.5,0.26,-0.00305,0.0,0.41822]
[1776821285863,89.69,76195.25,0.26,-0.00308,0.0,0.42136]
[1776821290898,89.69,76189.61,0.26,-0.00309,0.0,0.42295]
[1776821295933,89.69,76185.44,0.26,-0.0031,0.0,0.42412]
[1776821300968,89.69,76179.55,0.26,-0.00312,0.0,0.42579]
[1776821306006,89.69,76180.61,0.26,-0.00311,0.0,0.42549]
[1776821311041,89.69,76179.83,0.26,-0.00311,0.0,0.42474]
[1776821314063,89.69,76164.58,0.26,-0.00314,0.0,0.42907]
[1776821319108,89.69,76155.52,0.26,-0.00317,0.0,0.43166]
[1776821324136,89.69,76154.57,0.26,-0.00317,0.0,0.43193]
[1776821329172,89.69,76154.58,0.26,-0.00317,0.0,0.43193]
[1776821334208,89.69,76160.85,0.26,-0.00315,0.0,0.43013]
[1776821339241,89.69,76171.03,0.26,-0.00313,0.0,0.42723]
[1776821344275,89.69,76167.01,0.26,-0.00314,0.0,0.42837]
[1776821349310,89.69,76164.18,0.26,-0.00315,0.0,0.42918]
[1776821354346,89.69,76163.07,0.26,-0.00315,0.0,0.4295]
[1776821359381,89.69,76170.14,0.26,-0.00313,0.0,0.42748]
[1776821364416,89.69,76172.6,0.26,-0.00313,0.0,0.42679]
[1776821369450,89.69,76170.71,0.26,-0.00313,0.0,0.42732]
[1776821374486,89.69,76170.62,0.26,-0.00312,0.0,0.42638]
[1776821379521,89.69,76169.47,0.26,-0.00313,0.0,0.4267]
[1776821384555,89.69,76166.89,0.26,-0.00313,0.0,0.42744]
[1776821389591,89.69,76164.98,0.26,-0.00314,0.0,0.42798]
[1776821394628,89.69,76172.94,0.26,-0.00312,0.0,0.42572]
[1776821399661,89.69,76171.56,0.26,-0.00312,0.0,0.42611]
[1776821403689,89.69,76157.4,0.26,-0.00315,0.0,0.43014]
[1776821408732,89.69,76154.32,0.26,-0.00316,0.0,0.43102]
[1776821413774,89.69,76153.05,0.26,-0.00316,0.0,0.43139]
[1776821416787,89.69,76167.95,0.26,-0.00313,0.0,0.42713]
[1776821421822,89.69,76180.81,0.26,-0.0031,0.0,0.4235]
[1776821426862,89.69,76181.61,0.26,-0.0031,0.0,0.42327]
[1776821431898,89.69,76181.7,0.26,-0.00309,0.0,0.42228]
[1776821436930,89.69,76180.9,0.26,-0.00309,0.0,0.4225]
[1776821441974,89.69,76185.2,0.26,-0.00308,0.0,0.4213]
[1776821443989,89.69,76171.0,0.26,-0.00312,0.0,0.4253]
[1776821449030,89.69,76170.26,0.26,-0.00312,0.0,0.42551]
[1776821454065,89.69,76170.63,0.26,-0.00312,0.0,0.4254]
[1776821459100,89.69,76169.59,0.26,-0.00312,0.0,0.4257]
[1776821465143,89.69,76159.16,0.26,-0.00314,0.0,0.42866]
[1776821468710,89.69,76172.93,0.26,-0.00311,0.0,0.42475]
[1776821474205,89.69,76179.47,0.26,-0.0031,0.0,0.42291]
[1776821479240,89.69,76179.0,0.26,-0.0031,0.0,0.42304]
[1776821484276,89.69,76176.33,0.26,-0.0031,0.0,0.42379]
[1776821489310,89.69,76177.15,0.26,-0.0031,0.0,0.42356]
[1776821494347,89.69,76177.51,0.26,-0.00309,0.0,0.42249]
[1776821499382,89.69,76184.59,0.26,-0.00308,0.0,0.4205]
[1776821504417,89.69,76196.9,0.26,-0.00305,0.0,0.41707]
[1776821509451,89.69,76197.66,0.26,-0.00305,0.0,0.41685]
[1776821514489,89.69,76186.24,0.26,-0.00307,0.0,0.42004]
[1776821519525,89.69,76182.32,0.26,-0.00308,0.0,0.42114]
[1776821524560,89.69,76174.68,0.26,-0.0031,0.0,0.42329]
[1776821529596,89.69,76170.36,0.26,-0.00311,0.0,0.42451]
[1776821534632,89.69,76172.35,0.26,-0.00311,0.0,0.42395]
[1776821539666,89.69,76175.95,0.26,-0.0031,0.0,0.42293]
[1776821544702,89.69,76178.18,0.26,-0.00309,0.0,0.42231]
[1776821549739,89.69,76181.4,0.26,-0.00308,0.0,0.4214]
[1776821555780,89.69,76184.8,0.26,-0.00307,0.0,0.41949]
[1776821561822,89.69,76180.78,0.26,-0.00308,0.0,0.42061]
[1776821566857,89.69,76177.3,0.26,-0.00309,0.0,0.42159]
[1776821571892,89.69,76179.8,0.26,-0.00308,0.0,0.42089]
[1776821576927,89.69,76181.39,0.26,-0.00308,0.0,0.42044]
[1776821581962,89.69,76174.29,0.26,-0.00309,0.0,0.42244]
[1776821586998,89.69,76173.11,0.26,-0.0031,0.0,0.42277]
[1776821592032,89.69,76174.31,0.26,-0.00309,0.0,0.42243]
[1776821597068,89.69,76174.24,0.26,-0.00309,0.0,0.42245]
[1776821602103,89.69,76173.23,0.26,-0.0031,0.0,0.42273]
[1776821608144,89.69,76173.36,0.26,-0.0031,0.0,0.4227]
[1776821613180,89.69,76174.75,0.26,-0.00309,0.0,0.42134]
[1776821618215,89.69,76174.61,0.26,-0.00309,0.0,0.42138]
[1776821623251,89.69,76191.6,0.26,-0.00305,0.0,0.41663]
[1776821628286,89.69,76196.23,0.26,-0.00304,0.0,0.41534]
[1776821633319,89.69,76194.92,0.26,-0.00304,0.0,0.41571]
[1776821639919,89.69,76195.0,0.26,-0.00304,0.0,0.41568]
[1776821645403,89.69,76196.55,0.26,-0.00304,0.0,0.41525]
[1776821650439,89.69,76196.31,0.26,-0.00304,0.0,0.41532]
[1776821655474,89.69,76197.57,0.26,-0.00303,0.0,0.41497]
[1776821660510,89.69,76192.15,0.26,-0.00305,0.0,0.41648]
[1776821665546,89.69,76193.74,0.26,-0.00304,0.0,0.41603]
[1776821670582,89.69,76193.53,0.26,-0.00304,0.0,0.41609]
[1776821675616,89.69,76192.37,0.26,-0.00304,0.0,0.41546]
[1776821676623,89.69,76174.89,0.26,-0.00308,0.0,0.42034]
[1776821682664,89.69,76175.96,0.26,-0.00308,0.0,0.42004]
[1776821688707,89.69,76174.76,0.26,-0.00308,0.0,0.42038]
[1776821693741,89.69,76163.98,0.26,-0.0031,0.0,0.42341]
[1776821698777,89.69,76165.33,0.26,-0.0031,0.0,0.42303]
[1776821703817,89.69,76158.15,0.26,-0.00312,0.0,0.42506]
[1776821708852,89.69,76161.08,0.26,-0.00311,0.0,0.42423]
[1776821713887,89.69,76163.98,0.26,-0.0031,0.0,0.42341]
[1776821718922,89.69,76165.46,0.26,-0.0031,0.0,0.42299]
[1776821723957,89.69,76165.13,0.26,-0.0031,0.0,0.42308]
[1776821728991,89.69,76168.5,0.26,-0.00309,0.0,0.42213]
[1776821734029,89.69,76167.67,0.26,-0.00309,0.0,0.4214]
[1776821739063,89.69,76171.53,0.26,-0.00308,0.0,0.42032]
[1776821744098,89.69,76173.48,0.26,-0.00307,0.0,0.41977]
[1776821749134,89.69,76184.27,0.26,-0.00305,0.0,0.41676]
[1776821754168,89.69,76191.11,0.26,-0.00303,0.0,0.41486]
[1776821759202,89.69,76192.77,0.26,-0.00303,0.0,0.4144]
[1776821764237,89.69,76193.23,0.26,-0.00303,0.0,0.41427]
[1776821769273,89.69,76202.01,0.26,-0.00301,0.0,0.41184]
[1776821775315,89.69,76198.57,0.26,-0.00302,0.0,0.41279]
[1776821780356,89.69,76186.75,0.26,-0.00304,0.0,0.41607]
[1776821785391,89.69,76188.44,0.26,-0.00304,0.0,0.4156]
[1776821790425,89.69,76190.44,0.26,-0.00304,0.0,0.41504]
[1776821795461,89.69,76191.73,0.26,-0.00303,0.0,0.41373]
[1776821801044,89.69,76190.65,0.26,-0.00303,0.0,0.41403]
[1776821805534,89.69,76206.5,0.26,-0.00299,0.0,0.40966]
[1776821811121,89.69,76210.53,0.26,-0.00298,0.0,0.40856]
[1776821816609,89.69,76210.77,0.26,-0.00298,0.0,0.40849]
[1776821821644,89.69,76210.09,0.26,-0.00298,0.0,0.40868]
[1776821826681,89.69,76207.12,0.26,-0.00299,0.0,0.40949]
[1776821831724,89.69,76204.96,0.26,-0.003,0.0,0.41008]
[1776821833732,89.69,76221.75,0.26,-0.00296,0.0,0.4055]
[1776821838768,89.69,76231.34,0.26,-0.00294,0.0,0.4029]
[1776821843803,89.69,76233.81,0.26,-0.00293,0.0,0.40223]
[1776821848839,89.69,76240.7,0.26,-0.00292,0.0,0.40037]
[1776821853873,89.69,76242.88,0.26,-0.0029,0.0,0.39886]
[1776821858908,89.69,76248.13,0.26,-0.00289,0.0,0.39746]
[1776821863943,89.69,76250.89,0.26,-0.00289,0.0,0.39672]
[1776821867975,89.69,76264.99,0.26,-0.00286,0.0,0.39297]
[1776821873014,89.69,76262.76,0.26,-0.00286,0.0,0.39356]
[1776821878046,89.69,76253.71,0.26,-0.00288,0.0,0.39597]
[1776821881064,89.69,76239.17,0.26,-0.00291,0.0,0.39986]
[1776821886099,89.69,76240.82,0.26,-0.00291,0.0,0.39941]
[1776821891135,89.69,76242.69,0.26,-0.0029,0.0,0.39891]
[1776821897177,89.69,76243.42,0.26,-0.0029,0.0,0.39872]
[1776821902211,89.69,76245.7,0.26,-0.0029,0.0,0.39811]
[1776821907246,89.69,76247.18,0.26,-0.00289,0.0,0.39771]
[1776821912282,89.69,76248.8,0.26,-0.00288,0.0,0.39635]
[1776821917318,89.69,76252.94,0.26,-0.00288,0.0,0.39525]
[1776821922352,89.69,76251.84,0.26,-0.00288,0.0,0.39554]
[1776821927387,89.69,76243.72,0.26,-0.0029,0.0,0.39771]
[1776821932422,89.69,76242.86,0.26,-0.0029,0.0,0.39794]
[1776821937457,89.69,76244.2,0.26,-0.00289,0.0,0.39758]
[1776821942493,89.69,76246.35,0.26,-0.00289,0.0,0.39701]
[1776821948538,89.69,76241.24,0.26,-0.0029,0.0,0.39837]
[1776821953573,89.69,76243.95,0.26,-0.0029,0.0,0.39765]
[1776821958609,89.69,76245.75,0.26,-0.00289,0.0,0.39717]
[1776821963643,89.69,76245.58,0.26,-0.00289,0.0,0.39721]
[1776821968679,89.69,76247.81,0.26,-0.00289,0.0,0.39662]
[1776821973717,89.69,76252.51,0.26,-0.00287,0.0,0.39445]
[1776821978752,89.69,76253.24,0.26,-0.00287,0.0,0.39425]
[1776821983787,89.69,76259.72,0.26,-0.00285,0.0,0.39254]
[1776821988824,89.69,76264.48,0.26,-0.00284,0.0,0.39128]
[1776821993858,89.69,76266.32,0.26,-0.00284,0.0,0.39079]
[1776821998894,89.69,76267.36,0.26,-0.00284,0.0,0.39052]
[1776822003929,89.69,76259.38,0.26,-0.00285,0.0,0.39263]
[1776822008964,89.69,76255.61,0.26,-0.00286,0.0,0.39362]
[1776822013999,89.69,76260.46,0.26,-0.00285,0.0,0.39234]
[1776822019035,89.69,76259.32,0.26,-0.00286,0.0,0.39264]
[1776822024074,89.69,76258.13,0.26,-0.00286,0.0,0.39296]
[1776822029107,89.69,76254.44,0.26,-0.00287,0.0,0.39393]
[1776822034145,89.69,76255.96,0.26,-0.00286,0.0,0.39261]
[1776822039184,89.69,76256.83,0.26,-0.00285,0.0,0.39238]
[1776822044216,89.69,76256.6,0.26,-0.00285,0.0,0.39244]
[1776822049253,89.69,76256.51,0.26,-0.00285,0.0,0.39247]
[1776822054284,89.69,76254.9,0.26,-0.00286,0.0,0.39289]
[1776822059320,89.69,76254.52,0.26,-0.00286,0.0,0.39299]
[1776822064354,89.69,76254.12,0.26,-0.00286,0.0,0.3931]
[1776822070396,89.69,76253.53,0.26,-0.00286,0.0,0.39326]
[1776822075434,89.69,76246.83,0.26,-0.00288,0.0,0.39504]
[1776822080467,89.69,76239.7,0.26,-0.00289,0.0,0.39694]
[1776822085502,89.69,76235.48,0.26,-0.0029,0.0,0.39806]
[1776822090536,89.69,76229.28,0.26,-0.00291,0.0,0.39973]
[1776822095573,89.69,76228.61,0.26,-0.00291,0.0,0.39898]
[1776822100608,89.69,76228.75,0.26,-0.00291,0.0,0.39894]
[1776822105643,89.69,76226.39,0.26,-0.00291,0.0,0.39958]
[1776822110684,89.69,76214.87,0.26,-0.00294,0.0,0.40268]
[1776822115713,89.69,76225.75,0.26,-0.00292,0.0,0.39975]
[1776822120748,89.69,76223.34,0.26,-0.00292,0.0,0.4004]
[1776822125783,89.69,76217.45,0.26,-0.00293,0.0,0.40198]
[1776822130818,89.69,76215.57,0.26,-0.00294,0.0,0.40249]
[1776822135854,89.69,76216.3,0.26,-0.00294,0.0,0.4023]
[1776822140887,89.69,76215.87,0.26,-0.00294,0.0,0.40241]
[1776822145923,89.69,76217.17,0.26,-0.00293,0.0,0.40206]
[1776822150957,89.69,76218.57,0.26,-0.00293,0.0,0.40168]
[1776822155994,89.69,76218.32,0.26,-0.00293,0.0,0.40082]
[1776822161032,89.69,76241.41,0.26,-0.00287,0.0,0.39463]
[1776822166066,89.69,76243.84,0.26,-0.00287,0.0,0.39399]
[1776822171101,89.69,76242.96,0.26,-0.00287,0.0,0.39422]
[1776822176136,89.69,76242.74,0.26,-0.00287,0.0,0.39428]
[1776822181175,89.69,76241.52,0.26,-0.00287,0.0,0.39461]
[1776822183756,89.69,76256.49,0.26,-0.00284,0.0,0.39064]
[1776822189228,89.69,76256.76,0.26,-0.00284,0.0,0.39057]
[1776822194262,89.69,76263.96,0.26,-0.00283,0.0,0.38868]
[1776822199298,89.69,76266.0,0.26,-0.00282,0.0,0.38814]
[1776822205342,89.69,76264.89,0.26,-0.00282,0.0,0.38843]
[1776822210378,89.69,76266.23,0.26,-0.00282,0.0,0.38808]
[1776822215413,89.69,76267.21,0.26,-0.00281,0.0,0.38692]
[1776822220448,89.69,76259.77,0.26,-0.00283,0.0,0.38887]
[1776822225482,89.69,76252.03,0.26,-0.00284,0.0,0.3909]
[1776822230518,89.69,76245.89,0.26,-0.00286,0.0,0.39253]
[1776822235553,89.69,76238.99,0.26,-0.00287,0.0,0.39436]
[1776822240588,89.69,76235.02,0.26,-0.00288,0.0,0.39541]
[1776822245623,89.69,76239.55,0.26,-0.00287,0.0,0.39421]
[1776822250658,89.69,76238.97,0.26,-0.00287,0.0,0.39436]
[1776822255693,89.69,76237.36,0.26,-0.00288,0.0,0.39479]
[1776822260727,89.69,76237.63,0.26,-0.00288,0.0,0.39472]
[1776822265762,89.69,76241.92,0.26,-0.00287,0.0,0.39358]
[1776822270797,89.69,76241.19,0.26,-0.00287,0.0,0.39377]
[1776822275833,89.69,76241.57,0.26,-0.00286,0.0,0.39275]
[1776822280868,89.69,76241.71,0.26,-0.00286,0.0,0.39272]
[1776822285902,89.69,76239.66,0.26,-0.00287,0.0,0.39326]
[1776822290940,89.69,76239.48,0.26,-0.00287,0.0,0.39331]
[1776822297987,89.69,76238.75,0.26,-0.00287,0.0,0.3935]
[1776822303023,89.69,76236.76,0.26,-0.00287,0.0,0.39403]
[1776822307050,89.69,76254.88,0.26,-0.00283,0.0,0.38924]
[1776822312087,89.69,76248.1,0.26,-0.00285,0.0,0.39103]
[1776822317120,89.69,76247.02,0.26,-0.00285,0.0,0.39131]
[1776822322156,89.69,76247.11,0.26,-0.00285,0.0,0.39129]
[1776822327190,89.69,76252.5,0.26,-0.00284,0.0,0.38987]
[1776822330211,89.69,76269.2,0.26,-0.0028,0.0,0.38549]
[1776822335245,89.69,76275.61,0.26,-0.00278,0.0,0.38292]
[1776822340281,89.69,76285.3,0.26,-0.00276,0.0,0.38042]
[1776822345321,89.69,76275.93,0.26,-0.00278,0.0,0.38284]
[1776822348337,89.69,76262.44,0.26,-0.00281,0.0,0.38635]
[1776822353372,89.69,76264.56,0.26,-0.0028,0.0,0.3858]
[1776822358406,89.69,76262.09,0.26,-0.00281,0.0,0.38644]
[1776822363443,89.69,76267.35,0.26,-0.0028,0.0,0.38507]
[1776822368481,89.69,76268.19,0.26,-0.0028,0.0,0.38485]
[1776822371500,89.69,76250.7,0.26,-0.00283,0.0,0.38943]
[1776822376535,89.69,76250.37,0.26,-0.00284,0.0,0.38951]
[1776822381571,89.69,76253.16,0.26,-0.00283,0.0,0.38878]
[1776822386606,89.69,76250.05,0.26,-0.00284,0.0,0.3896]
[1776822391640,89.69,76249.52,0.26,-0.00283,0.0,0.38882]
[1776822396675,89.69,76250.07,0.26,-0.00283,0.0,0.38868]
[1776822401711,89.69,76251.1,0.26,-0.00283,0.0,0.38841]
[1776822407754,89.69,76247.52,0.26,-0.00284,0.0,0.38935]
[1776822412789,89.69,76252.63,0.26,-0.00282,0.0,0.38801]
[1776822417824,89.69,76253.05,0.26,-0.00282,0.0,0.3879]
[1776822422859,89.69,76253.47,0.26,-0.00282,0.0,0.38779]
[1776822427895,89.69,76242.37,0.26,-0.00285,0.0,0.39071]
[1776822431925,89.69,76223.79,0.26,-0.00289,0.0,0.39564]
[1776822436960,89.69,76216.88,0.26,-0.0029,0.0,0.39748]
[1776822441994,89.69,76213.72,0.26,-0.00291,0.0,0.39833]
[1776822447032,89.69,76207.17,0.26,-0.00292,0.0,0.40009]
[1776822452068,89.69,76205.24,0.26,-0.00292,0.0,0.39968]
[1776822457102,89.69,76212.07,0.26,-0.00291,0.0,0.39784]
[1776822462138,89.69,76216.53,0.26,-0.0029,0.0,0.39665]
[1776822467175,89.69,76217.25,0.26,-0.00289,0.0,0.39646]
[1776822472208,89.69,76218.19,0.26,-0.00289,0.0,0.39621]
[1776822477242,89.69,76218.8,0.26,-0.00289,0.0,0.39604]
[1776822482277,89.69,76227.6,0.26,-0.00287,0.0,0.3937]
[1776822487324,89.69,76229.44,0.26,-0.00287,0.0,0.39321]
[1776822492363,89.69,76230.24,0.26,-0.00287,0.0,0.393]
[1776822497384,89.69,76231.84,0.26,-0.00286,0.0,0.39257]
[1776822502420,89.69,76231.15,0.26,-0.00286,0.0,0.39276]
[1776822507455,89.69,76232.02,0.26,-0.00286,0.0,0.39253]
[1776822512488,89.69,76237.19,0.26,-0.00284,0.0,0.39024]
[1776822517523,89.69,76238.2,0.26,-0.00284,0.0,0.38998]
[1776822522559,89.69,76241.07,0.26,-0.00284,0.0,0.38922]
[1776822527593,89.69,76235.12,0.26,-0.00285,0.0,0.39079]
[1776822532630,89.69,76238.74,0.26,-0.00284,0.0,0.38983]
[1776822537667,89.69,76245.55,0.26,-0.00283,0.0,0.38804]
[1776822542703,89.69,76253.4,0.26,-0.00281,0.0,0.38599]
[1776822547739,89.69,76265.4,0.26,-0.00278,0.0,0.38286]
[1776822552776,89.69,76275.45,0.26,-0.00276,0.0,0.38027]
[1776822557811,89.69,76274.15,0.26,-0.00277,0.0,0.3806]
[1776822562846,89.69,76273.12,0.26,-0.00277,0.0,0.38087]
[1776822567881,89.69,76273.26,0.26,-0.00277,0.0,0.38083]
[1776822571909,89.69,76284.12,0.26,-0.00274,0.0,0.37714]
[1776822576944,89.69,76283.59,0.26,-0.00274,0.0,0.37728]
[1776822581978,89.69,76284.7,0.26,-0.00274,0.0,0.37699]
[1776822589028,89.69,76287.63,0.26,-0.00273,0.0,0.37625]
[1776822594064,89.69,76287.93,0.26,-0.00273,0.0,0.37617]
[1776822599099,89.69,76282.87,0.26,-0.00274,0.0,0.37746]
[1776822604135,89.69,76295.55,0.26,-0.00271,0.0,0.37423]
[1776822609170,89.69,76297.14,0.26,-0.00271,0.0,0.37382]
[1776822614207,89.69,76295.75,0.26,-0.00271,0.0,0.37418]
[1776822619240,89.69,76302.16,0.26,-0.0027,0.0,0.37255]
[1776822624275,89.69,76303.03,0.26,-0.0027,0.0,0.37233]
[1776822629311,89.69,76304.1,0.26,-0.0027,0.0,0.37206]
[1776822634348,89.69,76304.63,0.26,-0.00269,0.0,0.37104]
[1776822639380,89.69,76307.8,0.26,-0.00268,0.0,0.37024]
[1776822644415,89.69,76307.61,0.26,-0.00268,0.0,0.37029]
[1776822649449,89.69,76305.88,0.26,-0.00269,0.0,0.37073]
[1776822654486,89.69,76286.68,0.26,-0.00273,0.0,0.3756]
[1776822659520,89.69,76285.25,0.26,-0.00273,0.0,0.37596]
[1776822664555,89.69,76284.84,0.26,-0.00273,0.0,0.37607]
[1776822669590,89.69,76283.19,0.26,-0.00273,0.0,0.37649]
[1776822675633,89.69,76282.44,0.26,-0.00273,0.0,0.37668]
[1776822680668,89.69,76280.43,0.26,-0.00274,0.0,0.37719]
[1776822685703,89.69,76282.75,0.26,-0.00273,0.0,0.3766]
[1776822690738,89.69,76284.81,0.26,-0.00273,0.0,0.37607]
[1776822695772,89.69,76275.9,0.26,-0.00274,0.0,0.37746]
[1776822700809,89.69,76264.76,0.26,-0.00277,0.0,0.38033]
[1776822705846,89.69,76265.21,0.26,-0.00276,0.0,0.38021]
[1776822710881,89.69,76275.69,0.26,-0.00274,0.0,0.37752]
[1776822715914,89.69,76266.66,0.26,-0.00276,0.0,0.37984]
[1776822720950,89.69,76263.28,0.26,-0.00277,0.0,0.38071]
[1776822725984,89.69,76274.4,0.26,-0.00275,0.0,0.37785]
[1776822731020,89.69,76273.23,0.26,-0.00275,0.0,0.37815]
[1776822736056,89.69,76271.27,0.26,-0.00275,0.0,0.37865]
[1776822739195,89.69,76303.28,0.26,-0.00269,0.0,0.3705]
[1776822742205,89.69,76334.44,0.26,-0.00262,0.0,0.36272]
[1776822748160,89.69,76332.63,0.26,-0.00263,0.0,0.36317]
[1776822753194,89.69,76329.9,0.26,-0.00262,0.0,0.36297]
[1776822758230,89.69,76324.09,0.26,-0.00264,0.0,0.36442]
[1776822763268,89.69,76319.29,0.26,-0.00265,0.0,0.36561]
[1776822765279,89.69,76304.63,0.26,-0.00268,0.0,0.36928]
[1776822770313,89.69,76294.34,0.26,-0.0027,0.0,0.37188]
[1776822775349,89.69,76288.39,0.26,-0.00271,0.0,0.37338]
[1776822780387,89.69,76281.53,0.26,-0.00272,0.0,0.37513]
[1776822785421,89.69,76282.9,0.26,-0.00272,0.0,0.37478]
[1776822790456,89.69,76280.57,0.26,-0.00273,0.0,0.37537]
[1776822795492,89.69,76281.06,0.26,-0.00273,0.0,0.37525]
[1776822801535,89.69,76279.8,0.26,-0.00273,0.0,0.37557]
[1776822804555,89.69,76259.76,0.26,-0.00277,0.0,0.38072]
[1776822809589,89.69,76258.72,0.26,-0.00277,0.0,0.38099]
[1776822814625,89.69,76249.26,0.26,-0.00279,0.0,0.38253]
[1776822819660,89.69,76250.62,0.26,-0.00278,0.0,0.38218]
[1776822824695,89.69,76254.01,0.26,-0.00278,0.0,0.3813]
[1776822829730,89.69,76254.37,0.26,-0.00278,0.0,0.38121]
[1776822834765,89.69,76254.62,0.26,-0.00277,0.0,0.38114]
[1776822839800,89.69,76255.27,0.26,-0.00277,0.0,0.38098]
[1776822842821,89.69,76235.03,0.26,-0.00282,0.0,0.38624]
[1776822848461,89.69,76243.8,0.26,-0.0028,0.0,0.38395]
[1776822854904,89.69,76244.72,0.26,-0.0028,0.0,0.38371]
[1776822861955,89.69,76243.94,0.26,-0.0028,0.0,0.38392]
[1776822866996,89.69,76241.95,0.26,-0.0028,0.0,0.38443]
[1776822872025,89.69,76241.78,0.26,-0.0028,0.0,0.38357]
[1776822877059,89.69,76241.52,0.26,-0.0028,0.0,0.38364]
[1776822882095,89.69,76235.7,0.26,-0.00281,0.0,0.38516]
[1776822887130,89.69,76236.43,0.26,-0.00281,0.0,0.38497]
[1776822892165,89.69,76238.68,0.26,-0.0028,0.0,0.38438]
[1776822897200,89.69,76237.68,0.26,-0.0028,0.0,0.38464]
[1776822902236,89.69,76237.4,0.26,-0.0028,0.0,0.38471]
[1776822907270,89.69,76235.33,0.26,-0.00281,0.0,0.38525]
[1776822915326,89.69,76233.25,0.26,-0.00281,0.0,0.3858]
[1776822920360,89.69,76232.07,0.26,-0.00282,0.0,0.38611]
[1776822927411,89.69,76232.65,0.26,-0.00282,0.0,0.38595]
[1776822932446,89.69,76235.95,0.26,-0.0028,0.0,0.38418]
[1776822937480,89.69,76236.11,0.26,-0.0028,0.0,0.38414]
[1776822942517,89.69,76242.92,0.26,-0.00279,0.0,0.38237]
[1776822947552,89.69,76242.86,0.26,-0.00279,0.0,0.38239]
[1776822952588,89.69,76252.12,0.26,-0.00277,0.0,0.37999]
[1776822957623,89.69,76261.98,0.26,-0.00275,0.0,0.37745]
[1776822962657,89.69,76269.3,0.26,-0.00273,0.0,0.37558]
[1776822967692,89.69,76280.25,0.26,-0.00271,0.0,0.37279]
[1776822972731,89.69,76279.75,0.26,-0.00271,0.0,0.37292]
[1776822977766,89.69,76290.96,0.26,-0.00269,0.0,0.37008]
[1776822982799,89.69,76290.72,0.26,-0.00269,0.0,0.37014]
[1776822987834,89.69,76289.55,0.26,-0.00269,0.0,0.37044]
[1776822992870,89.69,76299.89,0.26,-0.00266,0.0,0.36696]
[1776822997904,89.69,76297.13,0.26,-0.00267,0.0,0.36765]
[1776823002939,89.69,76304.38,0.26,-0.00265,0.0,0.36583]
[1776823007973,89.69,76298.22,0.26,-0.00266,0.0,0.36737]
[1776823013011,89.69,76293.04,0.26,-0.00268,0.0,0.36867]
[1776823018046,89.69,76293.69,0.26,-0.00267,0.0,0.36851]
[1776823023081,89.69,76293.63,0.26,-0.00267,0.0,0.36853]
[1776823028117,89.69,76299.48,0.26,-0.00266,0.0,0.36706]
[1776823033152,89.69,76297.82,0.26,-0.00267,0.0,0.36747]
[1776823038188,89.69,76296.6,0.26,-0.00267,0.0,0.36778]
[1776823043223,89.69,76298.76,0.26,-0.00266,0.0,0.36724]
[1776823048258,89.69,76296.66,0.26,-0.00267,0.0,0.36777]
[1776823053292,89.69,76301.25,0.26,-0.00265,0.0,0.36574]
[1776823058328,89.69,76303.92,0.26,-0.00265,0.0,0.36507]
[1776823063363,89.69,76307.39,0.26,-0.00264,0.0,0.36421]
[1776823068398,89.69,76304.6,0.26,-0.00265,0.0,0.3649]
[1776823073434,89.69,76309.53,0.26,-0.00264,0.0,0.36368]
[1776823080090,89.69,76312.2,0.26,-0.00263,0.0,0.36301]
[1776823085518,89.69,76313.05,0.26,-0.00263,0.0,0.3628]
[1776823090554,89.69,76316.43,0.26,-0.00262,0.0,0.36197]
[1776823095589,89.69,76318.04,0.26,-0.00262,0.0,0.36157]
[1776823100625,89.69,76308.94,0.26,-0.00264,0.0,0.36382]
[1776823105659,89.69,76309.57,0.26,-0.00264,0.0,0.36367]
[1776823110694,89.69,76309.59,0.26,-0.00264,0.0,0.36366]
[1776823115729,89.69,76309.77,0.26,-0.00263,0.0,0.36275]
[1776823120771,89.69,76308.79,0.26,-0.00263,0.0,0.36299]
[1776823125807,89.69,76309.69,0.26,-0.00263,0.0,0.36277]
[1776823130840,89.69,76306.77,0.26,-0.00263,0.0,0.36349]
[1776823136883,89.69,76307.77,0.26,-0.00263,0.0,0.36324]
[1776823141918,89.69,76311.51,0.26,-0.00263,0.0,0.36232]
[1776823146953,89.69,76312.76,0.26,-0.00262,0.0,0.36201]
[1776823151988,89.69,76311.96,0.26,-0.00262,0.0,0.3622]
[1776823157026,89.69,76307.84,0.26,-0.00263,0.0,0.36323]
[1776823163068,89.69,76309.06,0.26,-0.00263,0.0,0.36292]
[1776823168102,89.69,76311.86,0.26,-0.00262,0.0,0.36223]
[1776823173137,89.69,76311.32,0.26,-0.00262,0.0,0.36149]
[1776823178173,89.69,76310.39,0.26,-0.00262,0.0,0.36172]
[1776823183208,89.69,76306.21,0.26,-0.00263,0.0,0.36276]
[1776823186229,89.69,76291.84,0.26,-0.00266,0.0,0.36634]
[1776823191263,89.69,76293.33,0.26,-0.00266,0.0,0.36597]
[1776823196298,89.69,76291.88,0.26,-0.00266,0.0,0.36633]
[1776823201345,89.69,76295.0,0.26,-0.00265,0.0,0.36555]
[1776823203349,89.69,76310.9,0.26,-0.00262,0.0,0.3616]
[1776823208384,89.69,76314.39,0.26,-0.00261,0.0,0.36074]
[1776823213419,89.69,76317.69,0.26,-0.00261,0.0,0.35992]
[1776823218454,89.69,76307.18,0.26,-0.00263,0.0,0.36252]
[1776823223489,89.69,76310.57,0.26,-0.00262,0.0,0.36168]
[1776823229533,89.69,76312.06,0.26,-0.00262,0.0,0.36131]
[1776823234567,89.69,76315.09,0.26,-0.00261,0.0,0.3597]
[1776823241214,89.69,76317.07,0.26,-0.0026,0.0,0.35921]
[1776823247659,89.69,76317.75,0.26,-0.0026,0.0,0.35904]
[1776823252693,89.69,76319.98,0.26,-0.0026,0.0,0.35849]
[1776823257728,89.69,76318.34,0.26,-0.0026,0.0,0.3589]
[1776823262762,89.69,76317.67,0.26,-0.0026,0.0,0.35906]
[1776823267799,89.69,76326.84,0.26,-0.00258,0.0,0.35681]
[1776823272834,89.69,76327.57,0.26,-0.00258,0.0,0.35664]
[1776823277868,89.69,76328.77,0.26,-0.00258,0.0,0.35634]
[1776823282903,89.69,76330.21,0.26,-0.00258,0.0,0.35599]
[1776823287947,89.69,76331.48,0.26,-0.00257,0.0,0.35568]
[1776823289953,89.69,76344.95,0.26,-0.00255,0.0,0.35241]
[1776823294988,89.69,76343.35,0.26,-0.00254,0.0,0.35195]
[1776823300030,89.69,76341.35,0.26,-0.00255,0.0,0.35243]
[1776823305066,89.69,76342.54,0.26,-0.00254,0.0,0.35214]
[1776823310101,89.69,76347.74,0.26,-0.00253,0.0,0.35089]
[1776823315138,89.69,76346.62,0.26,-0.00254,0.0,0.35116]
[1776823320171,89.69,76346.23,0.26,-0.00254,0.0,0.35125]
[1776823325205,89.69,76345.5,0.26,-0.00254,0.0,0.35143]
[1776823330240,89.69,76342.92,0.26,-0.00254,0.0,0.35205]
[1776823335276,89.69,76341.76,0.26,-0.00255,0.0,0.35233]
[1776823340311,89.69,76335.97,0.26,-0.00256,0.0,0.35373]
[1776823344339,89.69,76321.06,0.26,-0.00259,0.0,0.35737]
[1776823349379,89.69,76315.27,0.26,-0.0026,0.0,0.35879]
[1776823354409,89.69,76313.02,0.26,-0.0026,0.0,0.35848]
[1776823359445,89.69,76297.66,0.26,-0.00263,0.0,0.36227]
[1776823364480,89.69,76296.67,0.26,-0.00263,0.0,0.36251]
[1776823369519,89.69,76293.37,0.26,-0.00264,0.0,0.36333]
[1776823374552,89.69,76300.35,0.26,-0.00262,0.0,0.3616]
[1776823377573,89.69,76282.84,0.26,-0.00266,0.0,0.36596]
[1776823382618,89.69,76280.55,0.26,-0.00266,0.0,0.36653]
[1776823384623,89.69,76266.5,0.26,-0.00269,0.0,0.37007]
[1776823389662,89.69,76261.9,0.26,-0.0027,0.0,0.37123]
[1776823390666,89.69,76227.91,0.26,-0.00277,0.0,0.37993]
[1776823395699,89.69,76222.78,0.26,-0.00278,0.0,0.38126]
[1776823400735,89.69,76221.64,0.26,-0.00279,0.0,0.38155]
[1776823405775,89.69,76220.52,0.26,-0.00279,0.0,0.38184]
[1776823410809,89.69,76223.16,0.26,-0.00278,0.0,0.38116]
[1776823415843,89.69,76222.43,0.26,-0.00278,0.0,0.38044]
[1776823420882,89.69,76219.97,0.26,-0.00278,0.0,0.38108]
[1776823425917,89.69,76222.17,0.26,-0.00278,0.0,0.38051]
[1776823430952,89.69,76224.79,0.26,-0.00277,0.0,0.37983]
[1776823435987,89.69,76228.63,0.26,-0.00277,0.0,0.37884]
[1776823441024,89.69,76228.23,0.26,-0.00277,0.0,0.37894]
[1776823446058,89.69,76242.04,0.26,-0.00274,0.0,0.37539]
[1776823450092,89.69,76255.82,0.26,-0.00271,0.0,0.37188]
[1776823455121,89.69,76256.76,0.26,-0.00271,0.0,0.37164]
[1776823460157,89.69,76253.09,0.26,-0.00271,0.0,0.37258]
[1776823465195,89.69,76250.52,0.26,-0.00272,0.0,0.37323]
[1776823470230,89.69,76248.37,0.26,-0.00272,0.0,0.37378]
[1776823475265,89.69,76246.11,0.26,-0.00272,0.0,0.37346]
[1776823480300,89.69,76248.16,0.26,-0.00272,0.0,0.37294]
[1776823485370,89.69,76249.84,0.26,-0.00271,0.0,0.37251]
[1776823487424,89.69,76266.15,0.26,-0.00268,0.0,0.36838]
[1776823492458,89.69,76269.12,0.26,-0.00267,0.0,0.36764]
[1776823498499,89.69,76272.96,0.26,-0.00267,0.0,0.36667]
[1776823503535,89.69,76275.42,0.26,-0.00266,0.0,0.36606]
[1776823509577,89.69,76276.18,0.26,-0.00266,0.0,0.36587]
[1776823514613,89.69,76277.9,0.26,-0.00266,0.0,0.36544]
[1776823519646,89.69,76279.3,0.26,-0.00265,0.0,0.36509]
[1776823524682,89.69,76280.81,0.26,-0.00265,0.0,0.36471]
[1776823527703,89.69,76266.17,0.26,-0.00268,0.0,0.36838]
[1776823533301,89.69,76260.14,0.26,-0.00269,0.0,0.36902]
[1776823538780,89.69,76252.88,0.26,-0.0027,0.0,0.37085]
[1776823543815,89.69,76251.77,0.26,-0.0027,0.0,0.37113]
[1776823548853,89.69,76254.77,0.26,-0.0027,0.0,0.37037]
[1776823553885,89.69,76262.49,0.26,-0.00268,0.0,0.36842]
[1776823558919,89.69,76261.11,0.26,-0.00268,0.0,0.36877]
[1776823563955,89.69,76260.06,0.26,-0.00269,0.0,0.36904]
[1776823568989,89.69,76270.7,0.26,-0.00266,0.0,0.36636]
[1776823574025,89.69,76265.75,0.26,-0.00268,0.0,0.3676]
[1776823579061,89.69,76278.01,0.26,-0.00265,0.0,0.36453]
[1776823584096,89.69,76272.03,0.26,-0.00266,0.0,0.36603]
[1776823585104,89.69,76252.51,0.26,-0.0027,0.0,0.37094]
[1776823590138,89.69,76248.94,0.26,-0.00271,0.0,0.37185]
[1776823594166,89.69,76231.19,0.26,-0.00274,0.0,0.37548]
[1776823599205,89.69,76239.02,0.26,-0.00272,0.0,0.37348]
[1776823604236,89.69,76247.38,0.26,-0.00271,0.0,0.37136]
[1776823609279,89.69,76248.98,0.26,-0.0027,0.0,0.37095]
[1776823614306,89.69,76251.7,0.26,-0.0027,0.0,0.37026]
[1776823618335,89.69,76272.48,0.26,-0.00265,0.0,0.36504]
[1776823623370,89.69,76283.09,0.26,-0.00263,0.0,0.36239]
[1776823628415,89.69,76286.01,0.26,-0.00263,0.0,0.36167]
[1776823633450,89.69,76286.05,0.26,-0.00263,0.0,0.36166]
[1776823638485,89.69,76288.11,0.26,-0.00262,0.0,0.36115]
[1776823643519,89.69,76290.59,0.26,-0.00262,0.0,0.36054]
[1776823648554,89.69,76291.39,0.26,-0.00262,0.0,0.36034]
[1776823653589,89.69,76293.5,0.26,-0.00261,0.0,0.35895]
[1776823657616,89.69,76279.25,0.26,-0.00263,0.0,0.36247]
[1776823662652,89.69,76285.75,0.26,-0.00262,0.0,0.36086]
[1776823667687,89.69,76290.34,0.26,-0.00261,0.0,0.35973]
[1776823672722,89.69,76307.17,0.26,-0.00258,0.0,0.3556]
[1776823678764,89.69,76311.83,0.26,-0.00257,0.0,0.35446]
[1776823684372,89.69,76311.86,0.26,-0.00257,0.0,0.35445]
[1776823689841,89.69,76309.54,0.26,-0.00257,0.0,0.35502]
[1776823694876,89.69,76307.17,0.26,-0.00258,0.0,0.3556]
[1776823699911,89.69,76307.05,0.26,-0.00258,0.0,0.35563]
[1776823704946,89.69,76309.98,0.26,-0.00257,0.0,0.35491]
[1776823709981,89.69,76310.68,0.26,-0.00257,0.0,0.35474]
[1776823715016,89.69,76309.67,0.26,-0.00257,0.0,0.35413]
[1776823720050,89.69,76308.05,0.26,-0.00257,0.0,0.35452]
[1776823725086,89.69,76307.4,0.26,-0.00257,0.0,0.35468]
[1776823730121,89.69,76316.6,0.26,-0.00255,0.0,0.35244]
[1776823735155,89.69,76316.86,0.26,-0.00255,0.0,0.35238]
[1776823740191,89.69,76315.83,0.26,-0.00256,0.0,0.35263]
[1776823745226,89.69,76315.65,0.26,-0.00256,0.0,0.35267]
[1776823750261,89.69,76315.5,0.26,-0.00256,0.0,0.35271]
[1776823755299,89.69,76323.88,0.26,-0.00254,0.0,0.35068]
[1776823760334,89.69,76335.0,0.26,-0.00252,0.0,0.34801]
[1776823765369,89.69,76319.8,0.26,-0.00255,0.0,0.35167]
[1776823770404,89.69,76322.43,0.26,-0.00254,0.0,0.35103]
[1776823775439,89.69,76330.14,0.26,-0.00252,0.0,0.34833]
[1776823780473,89.69,76330.88,0.26,-0.00252,0.0,0.34815]
[1776823785509,89.69,76331.05,0.26,-0.00252,0.0,0.34811]
[1776823790544,89.69,76341.07,0.26,-0.0025,0.0,0.34571]
[1776823795581,89.69,76344.7,0.26,-0.00249,0.0,0.34485]
[1776823800614,89.69,76348.51,0.26,-0.00249,0.0,0.34394]
[1776823805649,89.69,76354.64,0.26,-0.00247,0.0,0.34249]
[1776823810685,89.69,76364.67,0.26,-0.00245,0.0,0.34013]
[1776823815720,89.69,76364.07,0.26,-0.00246,0.0,0.34027]
[1776823820764,89.69,76370.74,0.26,-0.00244,0.0,0.33871]
[1776823825791,89.69,76377.02,0.26,-0.00243,0.0,0.33724]
[1776823830826,89.69,76378.31,0.26,-0.00243,0.0,0.33694]
[1776823834858,89.69,76393.75,0.26,-0.00239,0.0,0.33254]
[1776823837888,89.69,76415.7,0.26,-0.00235,0.0,0.32752]
[1776823838890,89.69,76442.44,0.26,-0.0023,0.0,0.32149]
[1776823839895,89.69,76456.52,0.26,-0.00228,0.0,0.31836]
[1776823845504,89.69,76466.51,0.26,-0.00226,0.0,0.31615]
[1776823851917,89.69,76469.88,0.26,-0.00226,0.0,0.31541]
[1776823852086,89.69,76530.99,0.26,-0.00215,0.0,0.30223]
[1776823853482,89.69,76530.99,0.26,-0.00215,0.0,0.30223]
[1776823853502,89.69,76552.75,0.26,-0.00211,0.0,0.29766]
[1776823856036,89.69,76539.06,0.26,-0.00214,0.0,0.30053]
[1776823861090,89.69,76556.86,0.26,-0.00211,0.0,0.2968]
[1776823863300,89.69,76562.18,0.26,-0.0021,0.0,0.2957]
[1776823863364,89.69,76572.01,0.26,-0.00208,0.0,0.29367]
[1776823864338,89.69,76572.01,0.26,-0.00208,0.0,0.29367]
[1776823864768,89.69,76635.0,0.26,-0.00198,0.0,0.28093]
[1776823865691,89.69,76654.57,0.26,-0.00195,0.0,0.27708]
[1776823867180,89.69,76637.79,0.26,-0.00198,0.0,0.28038]
[1776823868198,89.69,76619.13,0.26,-0.00201,0.0,0.28409]
[1776823870201,89.69,76646.02,0.26,-0.00196,0.0,0.27875]
[1776823873223,89.69,76661.29,0.26,-0.00194,0.0,0.27576]
[1776823875755,89.69,76646.02,0.26,-0.00196,0.0,0.27875]
[1776823881285,89.69,76657.86,0.26,-0.00194,0.0,0.27643]
[1776823886322,89.69,76656.55,0.26,-0.00195,0.0,0.27669]
[1776823891394,89.69,76687.05,0.26,-0.0019,0.0,0.27009]
[1776823892404,89.69,76717.89,0.26,-0.00185,0.0,0.26424]
[1776823895904,89.69,76731.96,0.26,-0.00183,0.0,0.26161]
[1776823898447,89.69,76746.62,0.26,-0.00181,0.0,0.2589]
[1776823903483,89.69,76752.12,0.26,-0.0018,0.0,0.25789]
[1776823907545,89.69,76773.8,0.26,-0.00177,0.0,0.25393]
[1776823910565,89.69,76799.69,0.26,-0.00173,0.0,0.24928]
[1776823913585,89.69,76784.94,0.26,-0.00175,0.0,0.25192]
[1776823918629,89.69,76785.37,0.26,-0.00175,0.0,0.25184]
[1776823919629,89.69,76801.25,0.26,-0.00173,0.0,0.249]
[1776823921651,89.69,76818.81,0.26,-0.00171,0.0,0.2459]
[1776823926687,89.69,76809.51,0.26,-0.00172,0.0,0.24754]
[1776823928700,89.69,76791.75,0.26,-0.00174,0.0,0.2507]
[1776823933740,89.69,76801.35,0.26,-0.00173,0.0,0.24899]
[1776823938777,89.69,76802.47,0.26,-0.00173,0.0,0.24879]
[1776823939722,89.69,76802.47,0.26,-0.00173,0.0,0.24879]
[1776823939783,89.69,76807.1,0.26,-0.00172,0.0,0.24796]
[1776823941190,89.69,76813.8,0.26,-0.00171,0.0,0.24678]
[1776823941796,89.69,76812.96,0.26,-0.00171,0.0,0.24693]
[1776823944820,89.69,76833.37,0.26,-0.00169,0.0,0.24335]
[1776823949852,89.69,76828.82,0.26,-0.00169,0.0,0.24414]
[1776823951869,89.69,76810.83,0.26,-0.00171,0.0,0.24665]
[1776823956915,89.69,76798.42,0.26,-0.00173,0.0,0.24885]
[1776823960943,89.69,76784.85,0.26,-0.00175,0.0,0.25128]
[1776823964967,89.69,76801.26,0.26,-0.00173,0.0,0.24835]
[1776823968998,89.69,76832.43,0.26,-0.00168,0.0,0.24287]
[1776823974038,89.69,76844.78,0.26,-0.00167,0.0,0.24073]
[1776823977062,89.69,76863.11,0.26,-0.00164,0.0,0.23758]
[1776823980091,89.69,76843.79,0.26,-0.00167,0.0,0.2409]
[1776823985149,89.69,76841.08,0.26,-0.00167,0.0,0.24137]
[1776823990186,89.69,76843.57,0.26,-0.00167,0.0,0.24094]
[1776823993211,89.69,76827.84,0.26,-0.00169,0.0,0.24367]
[1776823994223,89.69,76813.66,0.26,-0.00171,0.0,0.24616]
[1776823996631,89.69,76797.07,0.26,-0.00173,0.0,0.24909]
[1776823999256,89.69,76783.35,0.26,-0.00175,0.0,0.25155]
[1776824004288,89.69,76791.02,0.26,-0.00174,0.0,0.25017]
[1776824009324,89.69,76804.57,0.26,-0.00172,0.0,0.24776]
[1776824014359,89.69,76788.7,0.26,-0.00174,0.0,0.24993]
[1776824019393,89.69,76773.59,0.26,-0.00176,0.0,0.25264]
[1776824023424,89.69,76760.07,0.26,-0.00178,0.0,0.25509]
[1776824026843,89.69,76743.47,0.26,-0.0018,0.0,0.25813]
[1776824030470,89.69,76721.63,0.26,-0.00183,0.0,0.26217]
[1776824035506,89.69,76709.72,0.26,-0.00185,0.0,0.2644]
[1776824039533,89.69,76692.09,0.26,-0.00188,0.0,0.26773]
[1776824044568,89.69,76689.67,0.26,-0.00188,0.0,0.26819]
[1776824049603,89.69,76703.79,0.26,-0.00186,0.0,0.26552]
[1776824054638,89.69,76697.6,0.26,-0.00187,0.0,0.26669]
[1776824057260,89.69,76695.0,0.26,-0.00187,0.0,0.26718]
[1776824057664,89.69,76701.84,0.26,-0.00186,0.0,0.26589]
[1776824058314,89.69,76701.84,0.26,-0.00186,0.0,0.26589]
[1776824058667,89.69,76758.2,0.26,-0.00178,0.0,0.25543]
[1776824063702,89.69,76762.75,0.26,-0.00178,0.0,0.25461]
[1776824068738,89.69,76765.11,0.26,-0.00177,0.0,0.25418]
[1776824073773,89.69,76752.17,0.26,-0.00179,0.0,0.25586]
[1776824078808,89.69,76747.02,0.26,-0.00179,0.0,0.25681]
[1776824083845,89.69,76745.52,0.26,-0.0018,0.0,0.25708]
[1776824088878,89.69,76740.27,0.26,-0.0018,0.0,0.25804]
[1776824093913,89.69,76739.49,0.26,-0.0018,0.0,0.25819]
[1776824098948,89.69,76732.52,0.26,-0.00181,0.0,0.25947]
[1776824101982,89.69,76748.72,0.26,-0.00179,0.0,0.25649]
[1776824102982,89.69,76774.95,0.26,-0.00175,0.0,0.25174]
[1776824108014,89.69,76785.61,0.26,-0.00174,0.0,0.24983]
[1776824113049,89.69,76790.84,0.26,-0.00173,0.0,0.24889]
[1776824115064,89.69,76804.34,0.26,-0.00171,0.0,0.2465]
[1776824120099,89.69,76804.92,0.26,-0.00171,0.0,0.2464]
[1776824125135,89.69,76806.54,0.26,-0.00171,0.0,0.24611]
[1776824130168,89.69,76810.39,0.26,-0.0017,0.0,0.24543]
[1776824135203,89.69,76805.94,0.26,-0.00171,0.0,0.24557]
[1776824140242,89.69,76797.49,0.26,-0.00172,0.0,0.24706]
[1776824145274,89.69,76799.35,0.26,-0.00172,0.0,0.24673]
[1776824150310,89.69,76799.98,0.26,-0.00171,0.0,0.24662]
[1776824155350,89.69,76798.23,0.26,-0.00172,0.0,0.24693]
[1776824160385,89.69,76793.45,0.26,-0.00172,0.0,0.24778]
[1776824165424,89.69,76796.37,0.26,-0.00172,0.0,0.24726]
[1776824170459,89.69,76795.48,0.26,-0.00172,0.0,0.24742]
[1776824175494,89.69,76791.18,0.26,-0.00173,0.0,0.24818]
[1776824180533,89.69,76795.06,0.26,-0.00172,0.0,0.24749]
[1776824184562,89.69,76815.9,0.26,-0.00169,0.0,0.24382]
[1776824185568,89.69,76830.35,0.26,-0.00167,0.0,0.24131]
[1776824190602,89.69,76842.72,0.26,-0.00166,0.0,0.23917]
[1776824195638,89.69,76842.45,0.26,-0.00165,0.0,0.23859]
[1776824200673,89.69,76845.88,0.26,-0.00165,0.0,0.238]
[1776824202687,89.69,76830.82,0.26,-0.00167,0.0,0.24059]
[1776824206668,89.69,76831.45,0.26,-0.00167,0.0,0.24048]
[1776824206802,89.69,76872.87,0.26,-0.00161,0.0,0.23342]
[1776824208138,89.69,76915.01,0.26,-0.00156,0.0,0.22643]
[1776824208660,89.69,76915.01,0.26,-0.00156,0.0,0.22643]
[1776824208744,89.69,76915.01,0.26,-0.00156,0.0,0.22643]
[1776824211037,89.69,76914.23,0.26,-0.00156,0.0,0.22656]
[1776824211143,89.69,76941.51,0.26,-0.00153,0.0,0.22213]
[1776824211760,89.69,76941.51,0.26,-0.00153,0.0,0.22213]
[1776824211787,89.69,76941.51,0.26,-0.00153,0.0,0.22213]
[1776824213796,89.69,76961.26,0.26,-0.0015,0.0,0.21897]
[1776824214816,89.69,76943.51,0.26,-0.00152,0.0,0.22181]
[1776824215809,89.69,76924.01,0.26,-0.00155,0.0,0.22496]
[1776824216825,89.69,76905.85,0.26,-0.00157,0.0,0.22793]
[1776824220532,89.69,76904.62,0.26,-0.00157,0.0,0.22813]
[1776824221349,89.69,76904.62,0.26,-0.00157,0.0,0.22813]
[1776824221362,89.69,76876.16,0.26,-0.00161,0.0,0.23287]
[1776824223891,89.69,76897.98,0.26,-0.00158,0.0,0.22923]
[1776824224984,89.69,76897.98,0.26,-0.00158,0.0,0.22923]
[1776824225024,89.69,76947.17,0.26,-0.00152,0.0,0.22122]
[1776824225992,89.69,76947.17,0.26,-0.00152,0.0,0.22122]
[1776824226023,89.69,76967.51,0.26,-0.00149,0.0,0.21798]
[1776824228297,89.69,76984.87,0.26,-0.00147,0.0,0.21525]
[1776824228645,89.69,76984.87,0.26,-0.00147,0.0,0.21525]
[1776824228921,89.69,76984.64,0.26,-0.00147,0.0,0.21529]
[1776824229924,89.69,77029.38,0.26,-0.00142,0.0,0.2084]
[1776824231307,89.69,77029.38,0.26,-0.00142,0.0,0.2084]
[1776824231318,89.69,77064.44,0.26,-0.00138,0.0,0.20313]
[1776824235026,89.69,77086.73,0.26,-0.00136,0.0,0.19985]
[1776824235785,89.69,77086.73,0.26,-0.00136,0.0,0.19985]
[1776824236064,89.69,77074.77,0.26,-0.00137,0.0,0.2016]
[1776824236727,89.69,77074.77,0.26,-0.00137,0.0,0.2016]
[1776824237044,89.69,77042.1,0.26,-0.00141,0.0,0.20647]
[1776824238045,89.69,77026.8,0.26,-0.00142,0.0,0.20879]
[1776824240029,89.69,77040.95,0.26,-0.00141,0.0,0.20664]
[1776824242040,89.69,77056.61,0.26,-0.00139,0.0,0.2043]
[1776824246404,89.69,77055.07,0.26,-0.00139,0.0,0.20453]
[1776824246405,89.69,77086.82,0.26,-0.00136,0.0,0.19984]
[1776824247377,89.69,77086.82,0.26,-0.00136,0.0,0.19984]
[1776824247406,89.69,77113.99,0.26,-0.00133,0.0,0.1959]
[1776824253128,89.69,77109.84,0.26,-0.00133,0.0,0.19595]
[1776824254137,89.69,77094.3,0.26,-0.00134,0.0,0.1982]
[1776824259170,89.69,77112.36,0.26,-0.00132,0.0,0.19559]
[1776824264205,89.69,77116.86,0.26,-0.00132,0.0,0.19495]
[1776824268233,89.69,77098.73,0.26,-0.00134,0.0,0.19755]
[1776824273268,89.69,77080.74,0.26,-0.00136,0.0,0.20017]
[1776824278302,89.69,77077.66,0.26,-0.00136,0.0,0.20063]
[1776824282333,89.69,77059.38,0.26,-0.00138,0.0,0.20332]
[1776824287370,89.69,77045.98,0.26,-0.0014,0.0,0.20532]
[1776824290394,89.69,77067.2,0.26,-0.00137,0.0,0.20217]
[1776824295430,89.69,77061.22,0.26,-0.00138,0.0,0.20305]
[1776824297444,89.69,77042.92,0.26,-0.0014,0.0,0.20578]
[1776824299460,89.69,77029.2,0.26,-0.00142,0.0,0.20785]
[1776824302481,89.69,77046.96,0.26,-0.0014,0.0,0.20518]
[1776824307520,89.69,77032.5,0.26,-0.00141,0.0,0.20735]
[1776824311549,89.69,77044.99,0.26,-0.0014,0.0,0.20491]
[1776824312556,89.69,77063.82,0.26,-0.00137,0.0,0.20211]
[1776824314571,89.69,77078.43,0.26,-0.00136,0.0,0.19996]
[1776824319607,89.69,77068.28,0.26,-0.00137,0.0,0.20145]
[1776824324642,89.69,77065.57,0.26,-0.00137,0.0,0.20185]
[1776824327664,89.69,77086.5,0.26,-0.00135,0.0,0.19878]
[1776824329088,89.69,77130.48,0.26,-0.0013,0.0,0.19247]
[1776824330687,89.69,77146.48,0.26,-0.00128,0.0,0.19022]
[1776824332702,89.69,77117.7,0.26,-0.00132,0.0,0.19429]
[1776824335727,89.69,77131.53,0.26,-0.0013,0.0,0.19232]
[1776824339164,89.69,77155.16,0.26,-0.00128,0.0,0.18901]
[1776824341503,89.69,77155.16,0.26,-0.00128,0.0,0.18901]
[1776824341508,89.69,77148.3,0.26,-0.00128,0.0,0.18997]
[1776824342773,89.69,77134.54,0.26,-0.0013,0.0,0.1919]
[1776824343786,89.69,77120.45,0.26,-0.00131,0.0,0.19389]
[1776824344792,89.69,77106.52,0.26,-0.00133,0.0,0.19589]
[1776824349836,89.69,77106.26,0.26,-0.00133,0.0,0.19592]
[1776824354871,89.69,77100.45,0.26,-0.00133,0.0,0.19676]
[1776824359907,89.69,77107.82,0.26,-0.00133,0.0,0.1957]
[1776824364941,89.69,77110.39,0.26,-0.00132,0.0,0.19533]
[1776824366957,89.69,77096.24,0.26,-0.00134,0.0,0.19737]
[1776824369390,89.69,77078.95,0.26,-0.00136,0.0,0.19988]
[1776824375018,89.69,77062.47,0.26,-0.00137,0.0,0.20175]
[1776824377038,89.69,77046.74,0.26,-0.00139,0.0,0.20409]
[1776824379462,89.69,77024.23,0.26,-0.00142,0.0,0.20747]
[1776824385088,89.69,77015.16,0.26,-0.00143,0.0,0.20885]
[1776824390123,89.69,77005.95,0.26,-0.00144,0.0,0.21025]
[1776824395157,89.69,77006.29,0.26,-0.00144,0.0,0.2102]
[1776824400191,89.69,77015.37,0.26,-0.00143,0.0,0.20881]
[1776824405241,89.69,77032.97,0.26,-0.00141,0.0,0.20615]
[1776824407286,89.69,77048.49,0.26,-0.00139,0.0,0.20383]
[1776824412306,89.69,77055.88,0.26,-0.00138,0.0,0.20273]
[1776824417345,89.69,77047.23,0.26,-0.00139,0.0,0.20401]
[1776824418346,89.69,77034.47,0.26,-0.0014,0.0,0.20592]
[1776824419750,89.69,77012.97,0.26,-0.00143,0.0,0.20918]
[1776824425394,89.69,77000.31,0.26,-0.00144,0.0,0.21112]
[1776824430430,89.69,76989.96,0.26,-0.00146,0.0,0.21271]
[1776824435466,89.69,76986.09,0.26,-0.00146,0.0,0.21273]
[1776824440503,89.69,76967.22,0.26,-0.00148,0.0,0.21567]
[1776824445537,89.69,76959.12,0.26,-0.00149,0.0,0.21695]
[1776824450577,89.69,76956.3,0.26,-0.00149,0.0,0.21739]
[1776824453594,89.69,76942.81,0.26,-0.00151,0.0,0.21953]
[1776824458637,89.69,76940.26,0.26,-0.00151,0.0,0.21994]
[1776824460643,89.69,76925.45,0.26,-0.00153,0.0,0.22231]
[1776824465686,89.69,76931.13,0.26,-0.00152,0.0,0.2214]
[1776824470724,89.69,76934.33,0.26,-0.00152,0.0,0.22089]
[1776824473741,89.69,76915.52,0.26,-0.00154,0.0,0.22392]
[1776824478777,89.69,76915.44,0.26,-0.00154,0.0,0.22393]
[1776824481798,89.69,76930.99,0.26,-0.00152,0.0,0.22142]
[1776824486839,89.69,76923.13,0.26,-0.00153,0.0,0.22269]
[1776824491872,89.69,76926.02,0.26,-0.00152,0.0,0.22162]
[1776824496908,89.69,76922.66,0.26,-0.00153,0.0,0.22216]
[1776824498922,89.69,76906.53,0.26,-0.00155,0.0,0.22478]
[1776824503957,89.69,76891.34,0.26,-0.00157,0.0,0.22726]
[1776824508994,89.69,76889.74,0.26,-0.00157,0.0,0.22752]
[1776824514030,89.69,76889.45,0.26,-0.00157,0.0,0.22757]
[1776824519064,89.69,76882.59,0.26,-0.00158,0.0,0.2287]
[1776824524099,89.69,76880.79,0.26,-0.00158,0.0,0.229]
[1776824529133,89.69,76864.89,0.26,-0.0016,0.0,0.23165]
[1776824534169,89.69,76861.99,0.26,-0.00161,0.0,0.23213]
[1776824539204,89.69,76861.5,0.26,-0.00161,0.0,0.23221]
[1776824544239,89.69,76859.04,0.26,-0.00161,0.0,0.23263]
[1776824549275,89.69,76854.84,0.26,-0.00162,0.0,0.23333]
[1776824554311,89.69,76852.57,0.26,-0.00161,0.0,0.23309]
[1776824559346,89.69,76851.37,0.26,-0.00162,0.0,0.23329]
[1776824564381,89.69,76844.37,0.26,-0.00162,0.0,0.23447]
[1776824569416,89.69,76850.02,0.26,-0.00162,0.0,0.23352]
[1776824574451,89.69,76849.34,0.26,-0.00162,0.0,0.23363]
[1776824579485,89.69,76848.1,0.26,-0.00162,0.0,0.23384]
[1776824583513,89.69,76826.89,0.26,-0.00165,0.0,0.23745]
[1776824587542,89.69,76813.29,0.26,-0.00167,0.0,0.23978]
[1776824592577,89.69,76810.61,0.26,-0.00167,0.0,0.24025]
[1776824597612,89.69,76802.36,0.26,-0.00168,0.0,0.24168]
[1776824601640,89.69,76786.74,0.26,-0.0017,0.0,0.24441]
[1776824606677,89.69,76776.95,0.26,-0.00172,0.0,0.24613]
[1776824609705,89.69,76791.96,0.26,-0.00169,0.0,0.24349]
[1776824611737,89.69,76802.75,0.26,-0.00168,0.0,0.24097]
[1776824616749,89.69,76815.27,0.26,-0.00166,0.0,0.23881]
[1776824621783,89.69,76807.55,0.26,-0.00167,0.0,0.24014]
[1776824625811,89.69,76821.03,0.26,-0.00165,0.0,0.23782]
[1776824630848,89.69,76831.17,0.26,-0.00164,0.0,0.23608]
[1776824635468,89.69,76825.03,0.26,-0.00165,0.0,0.23713]
[1776824635906,89.69,76826.22,0.26,-0.00164,0.0,0.23693]
[1776824636478,89.69,76826.22,0.26,-0.00164,0.0,0.23693]
[1776824636906,89.69,76865.74,0.26,-0.00159,0.0,0.23027]
[1776824637584,89.69,76865.74,0.26,-0.00159,0.0,0.23027]
[1776824637928,89.69,76887.24,0.26,-0.00157,0.0,0.22671]
[1776824638583,89.69,76887.24,0.26,-0.00157,0.0,0.22671]
[1776824638931,89.69,76947.73,0.26,-0.00149,0.0,0.21697]
[1776824640914,89.69,76959.28,0.26,-0.00148,0.0,0.21516]
[1776824641018,89.69,77002.13,0.26,-0.00143,0.0,0.20854]
[1776824641786,89.69,77002.13,0.26,-0.00143,0.0,0.20854]
[1776824641907,89.69,77002.13,0.26,-0.00143,0.0,0.20854]
[1776824641995,89.69,77052.04,0.26,-0.00137,0.0,0.20107]
[1776824643337,89.69,77051.62,0.26,-0.00137,0.0,0.20113]
[1776824643964,89.69,77108.58,0.26,-0.00131,0.0,0.19289]
[1776824649006,89.69,77112.72,0.26,-0.0013,0.0,0.1923]
[1776824650023,89.69,77099.08,0.26,-0.00132,0.0,0.19424]
[1776824652050,89.69,77085.75,0.26,-0.00133,0.0,0.19615]
[1776824654055,89.69,77071.72,0.26,-0.00135,0.0,0.19819]
[1776824658084,89.69,77057.02,0.26,-0.00136,0.0,0.20033]
[1776824663118,89.69,77050.66,0.26,-0.00137,0.0,0.20127]
[1776824668153,89.69,77056.57,0.26,-0.00136,0.0,0.2004]
[1776824669159,89.69,77038.29,0.26,-0.00138,0.0,0.2031]
[1776824671583,89.69,77018.38,0.26,-0.0014,0.0,0.20551]
[1776824674196,89.69,77002.96,0.26,-0.00142,0.0,0.20784]
[1776824679230,89.69,77010.54,0.26,-0.00141,0.0,0.2067]
[1776824684265,89.69,77004.4,0.26,-0.00142,0.0,0.20763]
[1776824689299,89.69,77004.82,0.26,-0.00142,0.0,0.20756]
[1776824694335,89.69,77010.9,0.26,-0.00141,0.0,0.20664]
[1776824699371,89.69,77005.47,0.26,-0.00142,0.0,0.20746]
[1776824703398,89.69,77027.75,0.26,-0.00139,0.0,0.20411]
[1776824704410,89.69,77047.89,0.26,-0.00137,0.0,0.20112]
[1776824707429,89.69,77061.97,0.26,-0.00135,0.0,0.19906]
[1776824712462,89.69,77064.72,0.26,-0.00135,0.0,0.19865]
[1776824717497,89.69,77066.72,0.26,-0.00135,0.0,0.19836]
[1776824720519,89.69,77083.71,0.26,-0.00133,0.0,0.1959]
[1776824721946,89.69,77113.26,0.26,-0.0013,0.0,0.19169]
[1776824727568,89.69,77123.35,0.26,-0.00129,0.0,0.19027]
[1776824732603,89.69,77115.84,0.26,-0.00129,0.0,0.19079]
[1776824735624,89.69,77098.77,0.26,-0.00131,0.0,0.19321]
[1776824739652,89.69,77082.0,0.26,-0.00133,0.0,0.19561]
[1776824744687,89.69,77103.5,0.26,-0.00131,0.0,0.19254]
[1776824749722,89.69,77098.35,0.26,-0.00131,0.0,0.19327]
[1776824754758,89.69,77085.84,0.26,-0.00132,0.0,0.19505]
[1776824759795,89.69,77076.93,0.26,-0.00133,0.0,0.19634]
[1776824763823,89.69,77094.49,0.26,-0.00132,0.0,0.19382]
[1776824768858,89.69,77084.28,0.26,-0.00133,0.0,0.19528]
[1776824773893,89.69,77076.04,0.26,-0.00134,0.0,0.19646]
[1776824778928,89.69,77079.57,0.26,-0.00133,0.0,0.19595]
[1776824783963,89.69,77091.87,0.26,-0.00132,0.0,0.19419]
[1776824788998,89.69,77087.88,0.26,-0.00132,0.0,0.19476]
[1776824794033,89.69,77090.88,0.26,-0.00132,0.0,0.19379]
[1776824798157,89.69,77124.74,0.26,-0.00128,0.0,0.18902]
[1776824802700,89.69,77131.46,0.26,-0.00127,0.0,0.18808]
[1776824803120,89.69,77136.59,0.26,-0.00127,0.0,0.18737]
[1776824808156,89.69,77139.72,0.26,-0.00126,0.0,0.18694]
[1776824811501,89.69,77129.9,0.26,-0.00127,0.0,0.1883]
[1776824812184,89.69,77126.86,0.26,-0.00128,0.0,0.18872]
[1776824815205,89.69,77113.74,0.26,-0.00129,0.0,0.19056]
[1776824820120,89.69,77124.59,0.26,-0.00128,0.0,0.18904]
[1776824820239,89.69,77131.4,0.26,-0.00127,0.0,0.18809]
[1776824825274,89.69,77138.45,0.26,-0.00127,0.0,0.18711]
[1776824830311,89.69,77140.43,0.26,-0.00126,0.0,0.18684]
[1776824835350,89.69,77133.45,0.26,-0.00127,0.0,0.1878]
[1776824840382,89.69,77135.74,0.26,-0.00127,0.0,0.18749]
[1776824845417,89.69,77137.54,0.26,-0.00127,0.0,0.18724]
[1776824850454,89.69,77130.98,0.26,-0.00127,0.0,0.18815]
[1776824855489,89.69,77129.08,0.26,-0.00127,0.0,0.18788]
[1776824860526,89.69,77134.05,0.26,-0.00127,0.0,0.18719]
[1776824865559,89.69,77135.11,0.26,-0.00127,0.0,0.18705]
[1776824870595,89.69,77133.85,0.26,-0.00127,0.0,0.18722]
[1776824875633,89.69,77130.2,0.26,-0.00127,0.0,0.18773]
[1776824880664,89.69,77135.06,0.26,-0.00127,0.0,0.18705]
[1776824885700,89.69,77138.07,0.26,-0.00126,0.0,0.18664]
[1776824890735,89.69,77138.83,0.26,-0.00126,0.0,0.18653]
[1776824895769,89.69,77151.19,0.26,-0.00125,0.0,0.18484]
[1776824900804,89.69,77150.96,0.26,-0.00125,0.0,0.18487]
[1776824905842,89.69,77153.89,0.26,-0.00125,0.0,0.18447]
[1776824910880,89.69,77152.66,0.26,-0.00125,0.0,0.18464]
[1776824915915,89.69,77150.55,0.26,-0.00125,0.0,0.1844]
[1776824920950,89.69,77148.16,0.26,-0.00125,0.0,0.18473]
[1776824925996,89.69,77159.02,0.26,-0.00124,0.0,0.18325]
[1776824928002,89.69,77176.67,0.26,-0.00122,0.0,0.18087]
[1776824932044,89.69,77191.23,0.26,-0.0012,0.0,0.17893]
[1776824936070,89.69,77164.87,0.26,-0.00123,0.0,0.18246]
[1776824941105,89.69,77165.39,0.26,-0.00123,0.0,0.18239]
[1776824946140,89.69,77171.25,0.26,-0.00122,0.0,0.1816]
[1776824951178,89.69,77177.38,0.26,-0.00122,0.0,0.18078]
[1776824956213,89.69,77174.08,0.26,-0.00122,0.0,0.18122]
[1776824959233,89.69,77159.62,0.26,-0.00124,0.0,0.18317]
[1776824963265,89.69,77177.15,0.26,-0.00122,0.0,0.18081]
[1776824968302,89.69,77176.34,0.26,-0.00122,0.0,0.18092]
[1776824973339,89.69,77177.22,0.26,-0.00122,0.0,0.18029]
[1776824978378,89.69,77178.12,0.26,-0.00121,0.0,0.18017]
[1776824980407,89.69,77191.62,0.26,-0.0012,0.0,0.17837]
[1776824982405,89.69,77210.85,0.26,-0.00118,0.0,0.17584]
[1776824987520,89.69,77214.13,0.26,-0.00118,0.0,0.17541]
[1776824991490,89.69,77234.15,0.26,-0.00116,0.0,0.17282]
[1776824996524,89.69,77218.05,0.26,-0.00117,0.0,0.1749]
[1776825001576,89.69,77223.57,0.26,-0.00117,0.0,0.17418]
[1776825002591,89.69,77246.04,0.26,-0.00115,0.0,0.17129]
[1776825003591,89.69,77270.23,0.26,-0.00113,0.0,0.16823]
[1776825004598,89.69,77295.48,0.26,-0.0011,0.0,0.16508]
[1776825006610,89.69,77278.91,0.26,-0.00112,0.0,0.16714]
[1776825009632,89.69,77305.6,0.26,-0.00109,0.0,0.16384]
[1776825014665,89.69,77310.87,0.26,-0.00109,0.0,0.16319]
[1776825019706,89.69,77319.0,0.26,-0.00108,0.0,0.1622]
[1776825021724,89.69,77332.88,0.26,-0.00107,0.0,0.16052]
[1776825026760,89.69,77333.32,0.26,-0.00107,0.0,0.16047]
[1776825031792,89.69,77321.67,0.26,-0.00108,0.0,0.16141]
[1776825036859,89.69,77305.39,0.26,-0.00109,0.0,0.16339]
[1776825037840,89.69,77288.49,0.26,-0.00111,0.0,0.16547]
[1776825039847,89.69,77271.2,0.26,-0.00112,0.0,0.16762]
[1776825044882,89.69,77274.27,0.26,-0.00112,0.0,0.16724]
[1776825049924,89.69,77274.51,0.26,-0.00112,0.0,0.16721]
[1776825054388,89.69,77257.33,0.26,-0.00113,0.0,0.16937]
[1776825057981,89.69,77238.37,0.26,-0.00115,0.0,0.17178]
[1776825059487,89.69,77238.37,0.26,-0.00115,0.0,0.17178]
[1776825059556,89.69,77231.65,0.26,-0.00116,0.0,0.17264]
[1776825062015,89.69,77207.87,0.26,-0.00118,0.0,0.17573]
[1776825064466,89.69,77191.22,0.26,-0.0012,0.0,0.17792]
[1776825067046,89.69,77213.67,0.26,-0.00118,0.0,0.17497]
[1776825072087,89.69,77209.97,0.26,-0.00118,0.0,0.17545]
[1776825077127,89.69,77219.6,0.26,-0.00117,0.0,0.1742]
[1776825081162,89.69,77199.67,0.26,-0.00119,0.0,0.1768]
[1776825084605,89.69,77180.34,0.26,-0.00121,0.0,0.17936]
[1776825087200,89.69,77165.21,0.26,-0.00122,0.0,0.18138]
[1776825092228,89.69,77134.82,0.26,-0.00125,0.0,0.18499]
[1776825097261,89.69,77138.78,0.26,-0.00125,0.0,0.18445]
[1776825100282,89.69,77152.05,0.26,-0.00123,0.0,0.18265]
[1776825104749,89.69,77137.22,0.26,-0.00125,0.0,0.18466]
[1776825108014,89.69,77132.16,0.26,-0.00125,0.0,0.18536]
[1776825108339,89.69,77129.91,0.26,-0.00126,0.0,0.18567]
[1776825109043,89.69,77129.91,0.26,-0.00126,0.0,0.18567]
[1776825109346,89.69,77130.35,0.26,-0.00126,0.0,0.18561]
[1776825111373,89.69,77145.51,0.26,-0.00124,0.0,0.18353]
[1776825116395,89.69,77139.85,0.26,-0.00125,0.0,0.1843]
[1776825118414,89.69,77115.7,0.26,-0.00127,0.0,0.18763]
[1776825121429,89.69,77093.65,0.26,-0.00129,0.0,0.19071]
[1776825126464,89.69,77089.07,0.26,-0.0013,0.0,0.19136]
[1776825131520,89.69,77080.78,0.26,-0.00131,0.0,0.19253]
[1776825136550,89.69,77077.64,0.26,-0.00131,0.0,0.19298]
[1776825141585,89.69,77083.75,0.26,-0.00131,0.0,0.19211]
[1776825146620,89.69,77086.51,0.26,-0.0013,0.0,0.19172]
[1776825151654,89.69,77082.1,0.26,-0.0013,0.0,0.1918]
[1776825156690,89.69,77082.2,0.26,-0.0013,0.0,0.19179]
[1776825159711,89.69,77101.08,0.26,-0.00128,0.0,0.18913]
[1776825163739,89.69,77113.95,0.26,-0.00127,0.0,0.18734]
[1776825168774,89.69,77111.14,0.26,-0.00127,0.0,0.18773]
[1776825172804,89.69,77093.11,0.26,-0.00129,0.0,0.19025]
[1776825177853,89.69,77107.75,0.26,-0.00128,0.0,0.1882]
[1776825182888,89.69,77107.28,0.26,-0.00128,0.0,0.18827]
[1776825185916,89.69,77120.47,0.26,-0.00126,0.0,0.18644]
[1776825187924,89.69,77100.74,0.26,-0.00128,0.0,0.18918]
[1776825192961,89.69,77096.58,0.26,-0.00129,0.0,0.18976]
[1776825197995,89.69,77086.56,0.26,-0.0013,0.0,0.19117]
[1776825203034,89.69,77083.08,0.26,-0.0013,0.0,0.19167]
[1776825208067,89.69,77078.75,0.26,-0.00131,0.0,0.19228]
[1776825213104,89.69,77083.2,0.26,-0.0013,0.0,0.19111]
[1776825218138,89.69,77079.49,0.26,-0.0013,0.0,0.19164]
[1776825223174,89.69,77067.39,0.26,-0.00132,0.0,0.19335]
[1776825228209,89.69,77076.11,0.26,-0.00131,0.0,0.19211]
[1776825232236,89.69,77062.4,0.26,-0.00132,0.0,0.19407]
[1776825237271,89.69,77061.69,0.26,-0.00132,0.0,0.19417]
[1776825241299,89.69,77074.7,0.26,-0.00131,0.0,0.19231]
[1776825246333,89.69,77075.56,0.26,-0.00131,0.0,0.19219]
[1776825251369,89.69,77070.79,0.26,-0.00131,0.0,0.19287]
[1776825256403,89.69,77070.87,0.26,-0.00131,0.0,0.19286]
[1776825261439,89.69,77068.94,0.26,-0.00131,0.0,0.19313]
[1776825266475,89.69,77074.9,0.26,-0.00131,0.0,0.19229]
[1776825271514,89.69,77075.22,0.26,-0.0013,0.0,0.1917]
[1776825276545,89.69,77076.15,0.26,-0.0013,0.0,0.19157]
[1776825281582,89.69,77075.29,0.26,-0.0013,0.0,0.19169]
[1776825283596,89.69,77093.33,0.26,-0.00128,0.0,0.18915]
[1776825288632,89.69,77096.93,0.26,-0.00128,0.0,0.18865]
[1776825292659,89.69,77121.55,0.26,-0.00125,0.0,0.18524]
[1776825297694,89.69,77127.26,0.26,-0.00125,0.0,0.18446]
[1776825302735,89.69,77128.94,0.26,-0.00125,0.0,0.18423]
[1776825305757,89.69,77143.1,0.26,-0.00123,0.0,0.18231]
[1776825310800,89.69,77158.22,0.26,-0.00122,0.0,0.18027]
[1776825312837,89.69,77172.24,0.26,-0.0012,0.0,0.1784]
[1776825317855,89.69,77170.1,0.26,-0.00121,0.0,0.17869]
[1776825322890,89.69,77167.55,0.26,-0.00121,0.0,0.17903]
[1776825327926,89.69,77164.52,0.26,-0.00121,0.0,0.17943]
[1776825332959,89.69,77160.57,0.26,-0.00121,0.0,0.17945]
[1776825337995,89.69,77160.4,0.26,-0.00121,0.0,0.17947]
[1776825343036,89.69,77161.02,0.26,-0.00121,0.0,0.17939]
[1776825347066,89.69,77187.66,0.26,-0.00118,0.0,0.17586]
[1776825350089,89.69,77202.38,0.26,-0.00117,0.0,0.17394]
[1776825355126,89.69,77201.57,0.26,-0.00117,0.0,0.17405]
[1776825358150,89.69,77187.43,0.26,-0.00118,0.0,0.17589]
[1776825363206,89.69,77177.62,0.26,-0.00119,0.0,0.17718]
[1776825368241,89.69,77168.71,0.26,-0.0012,0.0,0.17836]
[1776825373276,89.69,77163.32,0.26,-0.00121,0.0,0.17908]
[1776825376705,89.69,77144.05,0.26,-0.00123,0.0,0.18166]
[1776825382348,89.69,77147.01,0.26,-0.00123,0.0,0.18126]
[1776825384362,89.69,77160.84,0.26,-0.00121,0.0,0.17941]
[1776825389398,89.69,77160.95,0.26,-0.00121,0.0,0.17939]
[1776825394433,89.69,77160.91,0.26,-0.00121,0.0,0.17889]
[1776825396851,89.69,77147.65,0.26,-0.00122,0.0,0.18066]
[1776825402491,89.69,77145.27,0.26,-0.00122,0.0,0.18098]
[1776825405511,89.69,77132.54,0.26,-0.00124,0.0,0.1827]
[1776825410544,89.69,77126.76,0.26,-0.00124,0.0,0.18349]
[1776825415580,89.69,77135.12,0.26,-0.00123,0.0,0.18235]
[1776825420615,89.69,77135.5,0.26,-0.00123,0.0,0.1823]
[1776825425649,89.69,77128.65,0.26,-0.00124,0.0,0.18323]
[1776825430688,89.69,77116.84,0.26,-0.00125,0.0,0.18484]
[1776825435729,89.69,77117.59,0.26,-0.00125,0.0,0.18474]
[1776825440764,89.69,77118.27,0.26,-0.00125,0.0,0.18465]
[1776825445799,89.69,77117.14,0.26,-0.00125,0.0,0.1848]
[1776825450834,89.69,77118.14,0.26,-0.00125,0.0,0.18466]
[1776825455870,89.69,77117.6,0.26,-0.00125,0.0,0.18422]
[1776825460905,89.69,77128.6,0.26,-0.00124,0.0,0.18272]
[1776825465940,89.69,77122.16,0.26,-0.00124,0.0,0.18359]
[1776825470979,89.69,77119.83,0.26,-0.00125,0.0,0.18391]
[1776825476017,89.69,77119.97,0.26,-0.00125,0.0,0.18389]
[1776825481049,89.69,77127.87,0.26,-0.00124,0.0,0.18282]
[1776825485083,89.69,77105.46,0.26,-0.00126,0.0,0.18588]
[1776825486090,89.69,77091.96,0.26,-0.00127,0.0,0.18775]
[1776825491122,89.69,77074.22,0.26,-0.00129,0.0,0.19023]
[1776825495150,89.69,77090.62,0.26,-0.00128,0.0,0.18794]
[1776825500186,89.69,77086.91,0.26,-0.00128,0.0,0.18845]
[1776825505221,89.69,77085.63,0.26,-0.00128,0.0,0.18863]
[1776825510256,89.69,77089.85,0.26,-0.00128,0.0,0.18804]
[1776825513277,89.69,77099.12,0.26,-0.00126,0.0,0.18623]
[1776825518315,89.69,77107.1,0.26,-0.00126,0.0,0.18513]
[1776825523349,89.69,77102.76,0.26,-0.00126,0.0,0.18573]
[1776825528384,89.69,77106.05,0.26,-0.00126,0.0,0.18528]
[1776825533419,89.69,77093.62,0.26,-0.00127,0.0,0.18699]
[1776825538454,89.69,77090.87,0.26,-0.00127,0.0,0.18737]
[1776825543495,89.69,77090.56,0.26,-0.00127,0.0,0.18742]
[1776825548532,89.69,77088.5,0.26,-0.00128,0.0,0.1877]
[1776825549715,89.69,77088.5,0.26,-0.00128,0.0,0.1877]
[1776825549816,89.69,77084.48,0.26,-0.00128,0.0,0.18826]
[1776825550557,89.69,77110.59,0.26,-0.00125,0.0,0.18465]
[1776825551581,89.69,77133.98,0.26,-0.00123,0.0,0.18147]
[1776825556613,89.69,77134.44,0.26,-0.00123,0.0,0.18141]
[1776825561646,89.69,77121.11,0.26,-0.00124,0.0,0.18322]
[1776825566683,89.69,77116.84,0.26,-0.00125,0.0,0.1838]
[1776825571717,89.69,77117.21,0.26,-0.00124,0.0,0.18323]
[1776825576752,89.69,77101.09,0.26,-0.00126,0.0,0.18543]
[1776825581786,89.69,77082.52,0.26,-0.00128,0.0,0.188]
[1776825586822,89.69,77089.03,0.26,-0.00127,0.0,0.1871]
[1776825591857,89.69,77086.58,0.26,-0.00127,0.0,0.18744]
[1776825595749,89.69,77080.75,0.26,-0.00128,0.0,0.18825]
[1776825595885,89.69,77081.39,0.26,-0.00128,0.0,0.18816]
[1776825600921,89.69,77080.76,0.26,-0.00128,0.0,0.18825]
[1776825603941,89.69,77066.85,0.26,-0.00129,0.0,0.1902]
[1776825608977,89.69,77068.18,0.26,-0.00129,0.0,0.19001]
[1776825613005,89.69,77085.31,0.26,-0.00127,0.0,0.18762]
[1776825616025,89.69,77098.84,0.26,-0.00126,0.0,0.18574]
[1776825621062,89.69,77095.77,0.26,-0.00126,0.0,0.18617]
[1776825623078,89.69,77082.23,0.26,-0.00128,0.0,0.18804]
[1776825628110,89.69,77094.82,0.26,-0.00126,0.0,0.1863]
[1776825633147,89.69,77095.55,0.26,-0.00126,0.0,0.18567]
[1776825638180,89.69,77098.67,0.26,-0.00126,0.0,0.18524]
[1776825643215,89.69,77098.53,0.26,-0.00126,0.0,0.18526]
[1776825646236,89.69,77113.13,0.26,-0.00124,0.0,0.18326]
[1776825651271,89.69,77125.72,0.26,-0.00123,0.0,0.18155]
[1776825656306,89.69,77140.32,0.26,-0.00121,0.0,0.17959]
[1776825661341,89.69,77147.81,0.26,-0.00121,0.0,0.17859]
[1776825666375,89.69,77158.84,0.26,-0.0012,0.0,0.17713]
[1776825671411,89.69,77157.35,0.26,-0.0012,0.0,0.17733]
[1776825676446,89.69,77154.56,0.26,-0.0012,0.0,0.1777]
[1776825681480,89.69,77162.47,0.26,-0.00119,0.0,0.17665]
[1776825686521,89.69,77168.48,0.26,-0.00119,0.0,0.17586]
[1776825691552,89.69,77164.44,0.26,-0.00119,0.0,0.17589]
[1776825696587,89.69,77169.51,0.26,-0.00118,0.0,0.17522]
[1776825701624,89.69,77178.07,0.26,-0.00117,0.0,0.17411]
[1776825706661,89.69,77187.12,0.26,-0.00117,0.0,0.17293]
[1776825709070,89.69,77170.72,0.26,-0.00118,0.0,0.17507]
[1776825714715,89.69,77161.45,0.26,-0.00119,0.0,0.17628]
[1776825719750,89.69,77149.37,0.26,-0.0012,0.0,0.17788]
[1776825724784,89.69,77154.09,0.26,-0.0012,0.0,0.17725]
[1776825729821,89.69,77152.75,0.26,-0.0012,0.0,0.17743]
[1776825734863,89.69,77154.34,0.26,-0.0012,0.0,0.17722]
[1776825739288,89.69,77181.45,0.26,-0.00117,0.0,0.17367]
[1776825744929,89.69,77195.11,0.26,-0.00116,0.0,0.1719]
[1776825746947,89.69,77208.98,0.26,-0.00114,0.0,0.17013]
[1776825751990,89.69,77234.34,0.26,-0.00112,0.0,0.16644]
[1776825752989,89.69,77251.91,0.26,-0.0011,0.0,0.16426]
[1776825753768,89.69,77251.91,0.26,-0.0011,0.0,0.16426]
[1776825754011,89.69,77253.13,0.26,-0.0011,0.0,0.16411]
[1776825755137,89.69,77253.13,0.26,-0.0011,0.0,0.16411]
[1776825755164,89.69,77225.59,0.26,-0.00113,0.0,0.16754]
[1776825761071,89.69,77239.76,0.26,-0.00111,0.0,0.16577]
[1776825764087,89.69,77263.76,0.26,-0.00109,0.0,0.16281]
[1776825765096,89.69,77282.77,0.26,-0.00107,0.0,0.16049]
[1776825770129,89.69,77292.58,0.26,-0.00106,0.0,0.15931]
[1776825773155,89.69,77279.16,0.26,-0.00108,0.0,0.16093]
[1776825776174,89.69,77265.53,0.26,-0.00109,0.0,0.16259]
[1776825781216,89.69,77252.96,0.26,-0.0011,0.0,0.16413]
[1776825786248,89.69,77255.58,0.26,-0.0011,0.0,0.16381]
[1776825791283,89.69,77254.65,0.26,-0.0011,0.0,0.16393]
[1776825796319,89.69,77267.02,0.26,-0.00109,0.0,0.16241]
[1776825801354,89.69,77275.43,0.26,-0.00108,0.0,0.16138]
[1776825806391,89.69,77268.46,0.26,-0.00109,0.0,0.16223]
[1776825810419,89.69,77251.41,0.26,-0.0011,0.0,0.16432]
[1776825815458,89.69,77242.9,0.26,-0.00111,0.0,0.1649]
[1776825820522,89.69,77256.77,0.26,-0.00109,0.0,0.16319]
[1776825825553,89.69,77249.61,0.26,-0.0011,0.0,0.16407]
[1776825829592,89.69,77230.99,0.26,-0.00112,0.0,0.16638]
[1776825834617,89.69,77229.71,0.26,-0.00112,0.0,0.16654]
[1776825839653,89.69,77230.03,0.26,-0.00112,0.0,0.1665]
[1776825842681,89.69,77242.67,0.26,-0.00111,0.0,0.16493]
[1776825847717,89.69,77253.38,0.26,-0.0011,0.0,0.16361]
[1776825852755,89.69,77267.49,0.26,-0.00108,0.0,0.16188]
[1776825857789,89.69,77257.32,0.26,-0.00109,0.0,0.16312]
[1776825862823,89.69,77254.32,0.26,-0.0011,0.0,0.16349]
[1776825867860,89.69,77256.19,0.26,-0.00109,0.0,0.16326]
[1776825872895,89.69,77230.94,0.26,-0.00111,0.0,0.1659]
[1776825878937,89.69,77232.89,0.26,-0.00111,0.0,0.16566]
[1776825883972,89.69,77228.64,0.26,-0.00112,0.0,0.16619]
[1776825889007,89.69,77227.31,0.26,-0.00112,0.0,0.16636]
[1776825894046,89.69,77230.77,0.26,-0.00111,0.0,0.16593]
[1776825899080,89.69,77230.22,0.26,-0.00111,0.0,0.16599]
[1776825904116,89.69,77230.79,0.26,-0.00111,0.0,0.16592]
[1776825909155,89.69,77242.93,0.26,-0.0011,0.0,0.16442]
[1776825910177,89.69,77257.31,0.26,-0.00109,0.0,0.16265]
[1776825912183,89.69,77225.07,0.26,-0.00112,0.0,0.16664]
[1776825917218,89.69,77231.59,0.26,-0.00111,0.0,0.16582]
[1776825922344,89.69,77232.84,0.26,-0.00111,0.0,0.16567]
[1776825925362,89.69,77218.68,0.26,-0.00113,0.0,0.16744]
[1776825930823,89.69,77214.99,0.26,-0.00113,0.0,0.1679]
[1776825936439,89.69,77217.35,0.26,-0.00112,0.0,0.16712]
[1776825941480,89.69,77228.16,0.26,-0.00111,0.0,0.16577]
[1776825946514,89.69,77229.56,0.26,-0.00111,0.0,0.16559]
[1776825949530,89.69,77216.27,0.26,-0.00112,0.0,0.16726]
[1776825954564,89.69,77205.81,0.26,-0.00113,0.0,0.16857]
[1776825959600,89.69,77204.73,0.26,-0.00114,0.0,0.16871]
[1776825964638,89.69,77193.46,0.26,-0.00115,0.0,0.17014]
[1776825969675,89.69,77198.39,0.26,-0.00114,0.0,0.16951]
[1776825975716,89.69,77205.36,0.26,-0.00113,0.0,0.16863]
[1776825980752,89.69,77200.94,0.26,-0.00114,0.0,0.16919]
[1776825984784,89.69,77187.35,0.26,-0.00115,0.0,0.17092]
[1776825989821,89.69,77185.59,0.26,-0.00115,0.0,0.17115]
[1776825994856,89.69,77185.22,0.26,-0.00115,0.0,0.1707]
[1776825999889,89.69,77194.18,0.26,-0.00114,0.0,0.16956]
[1776826004925,89.69,77205.29,0.26,-0.00113,0.0,0.16815]
[1776826009964,89.69,77201.32,0.26,-0.00114,0.0,0.16865]
[1776826011975,89.69,77217.77,0.26,-0.00112,0.0,0.16658]
[1776826013994,89.69,77234.78,0.26,-0.0011,0.0,0.16447]
[1776826019033,89.69,77234.04,0.26,-0.0011,0.0,0.16456]
[1776826024063,89.69,77239.64,0.26,-0.0011,0.0,0.16387]
[1776826029097,89.69,77236.97,0.26,-0.0011,0.0,0.1642]
[1776826034158,89.69,77233.7,0.26,-0.00111,0.0,0.1646]
[1776826035159,89.69,77219.7,0.26,-0.00112,0.0,0.16634]
[1776826039187,89.69,77206.0,0.26,-0.00113,0.0,0.16806]
[1776826044222,89.69,77203.5,0.26,-0.00113,0.0,0.16838]
[1776826047243,89.69,77188.46,0.26,-0.00115,0.0,0.17029]
[1776826052279,89.69,77184.17,0.26,-0.00115,0.0,0.17034]
[1776826057314,89.69,77186.48,0.26,-0.00115,0.0,0.17005]
[1776826062348,89.69,77185.86,0.26,-0.00115,0.0,0.17013]
[1776826067385,89.69,77181.77,0.26,-0.00115,0.0,0.17065]
[1776826070406,89.69,77194.37,0.26,-0.00114,0.0,0.16904]
[1776826075441,89.69,77192.87,0.26,-0.00114,0.0,0.16924]
[1776826080481,89.69,77196.7,0.26,-0.00114,0.0,0.16875]
[1776826085514,89.69,77200.68,0.26,-0.00113,0.0,0.16825]
[1776826090549,89.69,77203.62,0.26,-0.00113,0.0,0.16787]
[1776826095585,89.69,77205.31,0.26,-0.00113,0.0,0.16766]
[1776826100619,89.69,77207.23,0.26,-0.00113,0.0,0.16742]
[1776826105664,89.69,77206.86,0.26,-0.00113,0.0,0.16747]
[1776826110704,89.69,77205.25,0.26,-0.00113,0.0,0.16767]
[1776826115736,89.69,77209.3,0.26,-0.00112,0.0,0.16668]
[1776826120772,89.69,77195.61,0.26,-0.00113,0.0,0.1684]
[1776826122785,89.69,77177.42,0.26,-0.00115,0.0,0.17071]
[1776826127821,89.69,77190.58,0.26,-0.00114,0.0,0.16904]
[1776826132856,89.69,77192.22,0.26,-0.00114,0.0,0.16883]
[1776826137890,89.69,77187.4,0.26,-0.00114,0.0,0.16944]
[1776826142926,89.69,77180.47,0.26,-0.00115,0.0,0.17032]
[1776826147961,89.69,77180.54,0.26,-0.00115,0.0,0.17031]
[1776826152996,89.69,77181.32,0.26,-0.00115,0.0,0.17021]
[1776826155010,89.69,77168.15,0.26,-0.00116,0.0,0.1719]
[1776826160074,89.69,77163.52,0.26,-0.00117,0.0,0.1725]
[1776826162067,89.69,77145.29,0.26,-0.00118,0.0,0.17487]
[1776826167102,89.69,77141.19,0.26,-0.00119,0.0,0.17541]
[1776826172137,89.69,77146.94,0.26,-0.00118,0.0,0.17415]
[1776826177172,89.69,77148.12,0.26,-0.00118,0.0,0.174]
[1776826181199,89.69,77167.56,0.26,-0.00116,0.0,0.17148]
[1776826186235,89.69,77176.26,0.26,-0.00115,0.0,0.17037]
[1776826191271,89.69,77174.68,0.26,-0.00115,0.0,0.17057]
[1776826196305,89.69,77177.49,0.26,-0.00115,0.0,0.17021]
[1776826201342,89.69,77188.41,0.26,-0.00114,0.0,0.16882]
[1776826206375,89.69,77198.19,0.26,-0.00113,0.0,0.16759]
[1776826208390,89.69,77211.22,0.26,-0.00112,0.0,0.16595]
[1776826213431,89.69,77214.56,0.26,-0.00111,0.0,0.16553]
[1776826218465,89.69,77225.74,0.26,-0.0011,0.0,0.16415]
[1776826223500,89.69,77235.18,0.26,-0.00109,0.0,0.16298]
[1776826229542,89.69,77236.67,0.26,-0.00109,0.0,0.1628]
[1776826234582,89.69,77237.3,0.26,-0.00109,0.0,0.16225]
[1776826239612,89.69,77238.81,0.26,-0.00109,0.0,0.16206]
[1776826244647,89.69,77225.69,0.26,-0.0011,0.0,0.16368]
[1776826249682,89.69,77223.9,0.26,-0.0011,0.0,0.1639]
[1776826254718,89.69,77217.64,0.26,-0.00111,0.0,0.16467]
[1776826260759,89.69,77217.58,0.26,-0.00111,0.0,0.16468]
[1776826265798,89.69,77226.37,0.26,-0.0011,0.0,0.16359]
[1776826267818,89.69,77249.2,0.26,-0.00108,0.0,0.1608]
[1776826269840,89.69,77262.58,0.26,-0.00107,0.0,0.15918]
[1776826271778,89.69,77265.1,0.26,-0.00106,0.0,0.15888]
[1776826271859,89.69,77273.59,0.26,-0.00106,0.0,0.15786]
[1776826274879,89.69,77287.23,0.26,-0.00104,0.0,0.15624]
[1776826279912,89.69,77287.63,0.26,-0.00104,0.0,0.1562]
[1776826284948,89.69,77283.75,0.26,-0.00105,0.0,0.15666]
[1776826289987,89.69,77283.56,0.26,-0.00105,0.0,0.15668]
[1776826294013,89.69,77299.07,0.26,-0.00103,0.0,0.15439]
[1776826299050,89.69,77308.38,0.26,-0.00102,0.0,0.15331]
[1776826304091,89.69,77316.17,0.26,-0.00102,0.0,0.15241]
[1776826309126,89.69,77302.85,0.26,-0.00103,0.0,0.15395]
[1776826314161,89.69,77295.66,0.26,-0.00103,0.0,0.15479]
[1776826319196,89.69,77287.84,0.26,-0.00104,0.0,0.15571]
[1776826324231,89.69,77283.34,0.26,-0.00104,0.0,0.15624]
[1776826329273,89.69,77285.3,0.26,-0.00104,0.0,0.15601]
[1776826334304,89.69,77287.66,0.26,-0.00104,0.0,0.15573]
[1776826334422,89.69,77287.66,0.26,-0.00104,0.0,0.15573]
[1776826335311,89.69,77276.05,0.26,-0.00105,0.0,0.15711]
[1776826337923,89.69,77269.86,0.26,-0.00106,0.0,0.15785]
[1776826338333,89.69,77274.78,0.26,-0.00105,0.0,0.15726]
[1776826343366,89.69,77287.75,0.26,-0.00104,0.0,0.15572]
[1776826348401,89.69,77287.95,0.26,-0.00104,0.0,0.1557]
[1776826353800,89.69,77290.7,0.26,-0.00104,0.0,0.15492]
[1776826359480,89.69,77287.53,0.26,-0.00104,0.0,0.15529]
[1776826363872,89.69,77303.59,0.26,-0.00102,0.0,0.15341]
[1776826369549,89.69,77303.94,0.26,-0.00102,0.0,0.15337]
[1776826374584,89.69,77303.82,0.26,-0.00102,0.0,0.15338]
[1776826379621,89.69,77302.51,0.26,-0.00103,0.0,0.15354]
[1776826384659,89.69,77301.24,0.26,-0.00103,0.0,0.15368]
[1776826389692,89.69,77315.74,0.26,-0.00101,0.0,0.152]
[1776826392716,89.69,77329.95,0.26,-0.001,0.0,0.15037]
[1776826398755,89.69,77333.37,0.26,-0.001,0.0,0.14998]
[1776826402115,89.69,77333.3,0.26,-0.001,0.0,0.14999]
[1776826402231,89.69,77348.04,0.26,-0.00099,0.0,0.14832]
[1776826403879,89.69,77348.04,0.26,-0.00099,0.0,0.14832]
[1776826403929,89.69,77399.72,0.26,-0.00094,0.0,0.14259]
[1776826406813,89.69,77373.49,0.26,-0.00097,0.0,0.14547]
[1776826407822,89.69,77352.06,0.26,-0.00098,0.0,0.14787]
[1776826410847,89.69,77365.86,0.26,-0.00097,0.0,0.14632]
[1776826415881,89.69,77368.45,0.26,-0.00097,0.0,0.1456]
[1776826420915,89.69,77359.84,0.26,-0.00097,0.0,0.14655]
[1776826422932,89.69,77340.94,0.26,-0.00099,0.0,0.14868]
[1776826424306,89.69,77321.53,0.26,-0.00101,0.0,0.15089]
[1776826429980,89.69,77315.99,0.26,-0.00101,0.0,0.15152]
[1776826435015,89.69,77325.19,0.26,-0.001,0.0,0.15047]
[1776826440058,89.69,77322.58,0.26,-0.00101,0.0,0.15077]
[1776826445185,89.69,77331.25,0.26,-0.001,0.0,0.14978]
[1776826447128,89.69,77374.11,0.26,-0.00096,0.0,0.14497]
[1776826448132,89.69,77395.57,0.26,-0.00095,0.0,0.14261]
[1776826453167,89.69,77404.59,0.26,-0.00094,0.0,0.14163]
[1776826458202,89.69,77403.41,0.26,-0.00094,0.0,0.14176]
[1776826463237,89.69,77404.57,0.26,-0.00094,0.0,0.14164]
[1776826466264,89.69,77427.67,0.26,-0.00092,0.0,0.13916]
[1776826470289,89.69,77448.72,0.26,-0.0009,0.0,0.13693]
[1776826472305,89.69,77466.34,0.26,-0.00089,0.0,0.13468]
[1776826477369,89.69,77456.31,0.26,-0.0009,0.0,0.13572]
[1776826479418,89.69,77470.2,0.26,-0.00088,0.0,0.13429]
[1776826481509,89.69,77483.86,0.26,-0.00087,0.0,0.13288]
[1776826486580,89.69,77472.42,0.26,-0.00088,0.0,0.13406]
[1776826488548,89.69,77454.54,0.26,-0.0009,0.0,0.13591]
[1776826491568,89.69,77478.65,0.26,-0.00088,0.0,0.13342]
[1776826495596,89.69,77492.28,0.26,-0.00087,0.0,0.13203]
[1776826500642,89.69,77492.41,0.26,-0.00087,0.0,0.13201]
[1776826505673,89.69,77494.31,0.26,-0.00087,0.0,0.13182]
[1776826510723,89.69,77493.54,0.26,-0.00087,0.0,0.1319]
[1776826515744,89.69,77484.32,0.26,-0.00087,0.0,0.13284]
[1776826517760,89.69,77468.41,0.26,-0.00089,0.0,0.13447]
[1776826520780,89.69,77453.5,0.26,-0.0009,0.0,0.13602]
[1776826525820,89.69,77452.52,0.26,-0.0009,0.0,0.13612]
[1776826530857,89.69,77459.13,0.26,-0.00089,0.0,0.13543]
[1776826535899,89.69,77457.47,0.26,-0.00089,0.0,0.13519]
[1776826540932,89.69,77440.29,0.26,-0.0009,0.0,0.13699]
[1776826545966,89.69,77428.73,0.26,-0.00091,0.0,0.13821]
[1776826551002,89.69,77424.1,0.26,-0.00092,0.0,0.1387]
[1776826555297,89.69,77409.22,0.26,-0.00093,0.0,0.14029]
[1776826561074,89.69,77415.32,0.26,-0.00092,0.0,0.13963]
[1776826565380,89.69,77432.15,0.26,-0.00091,0.0,0.13784]
[1776826567125,89.69,77445.97,0.26,-0.0009,0.0,0.13639]
[1776826572156,89.69,77454.07,0.26,-0.00089,0.0,0.13555]
[1776826577193,89.69,77453.56,0.26,-0.00089,0.0,0.1356]
[1776826582226,89.69,77451.29,0.26,-0.0009,0.0,0.13584]
[1776826585521,89.69,77432.21,0.26,-0.00091,0.0,0.13784]
[1776826591321,89.69,77429.84,0.26,-0.00091,0.0,0.13767]
[1776826595591,89.69,77464.95,0.26,-0.00088,0.0,0.13401]
[1776826601371,89.69,77482.74,0.26,-0.00087,0.0,0.13219]
[1776826604392,89.69,77498.85,0.26,-0.00086,0.0,0.13056]
[1776826605679,89.69,77521.55,0.26,-0.00084,0.0,0.12829]
[1776826610452,89.69,77501.55,0.26,-0.00086,0.0,0.13029]
[1776826615747,89.69,77475.12,0.26,-0.00088,0.0,0.13297]
[1776826621513,89.69,77471.9,0.26,-0.00088,0.0,0.1333]
[1776826625865,89.69,77495.7,0.26,-0.00086,0.0,0.13088]
[1776826628575,89.69,77517.06,0.26,-0.00084,0.0,0.12874]
[1776826633612,89.69,77525.16,0.26,-0.00084,0.0,0.12794]
[1776826635627,89.69,77507.34,0.26,-0.00085,0.0,0.12971]
[1776826639673,89.69,77539.3,0.26,-0.00083,0.0,0.12655]
[1776826640677,89.69,77559.12,0.26,-0.00082,0.0,0.12462]
[1776826643718,89.69,77529.11,0.26,-0.00084,0.0,0.12755]
[1776826646724,89.69,77545.17,0.26,-0.00082,0.0,0.12598]
[1776826648740,89.69,77529.21,0.26,-0.00084,0.0,0.12754]
[1776826650753,89.69,77513.65,0.26,-0.00085,0.0,0.12908]
[1776826655797,89.69,77512.43,0.26,-0.00085,0.0,0.1288]
[1776826660681,89.69,77500.03,0.26,-0.00085,0.0,0.13004]
[1776826660824,89.69,77494.78,0.26,-0.00086,0.0,0.13057]
[1776826661745,89.69,77494.78,0.26,-0.00086,0.0,0.13057]
[1776826661835,89.69,77492.12,0.26,-0.00086,0.0,0.13084]
[1776826665613,89.69,77494.95,0.26,-0.00086,0.0,0.13055]
[1776826665859,89.69,77495.18,0.26,-0.00086,0.0,0.13053]
[1776826670898,89.69,77488.92,0.26,-0.00086,0.0,0.13116]
[1776826675935,89.69,77472.44,0.26,-0.00087,0.0,0.13283]
[1776826680972,89.69,77469.92,0.26,-0.00088,0.0,0.13309]
[1776826682988,89.69,77487.23,0.26,-0.00086,0.0,0.13133]
[1776826688021,89.69,77485.66,0.26,-0.00087,0.0,0.13149]
[1776826693053,89.69,77490.1,0.26,-0.00086,0.0,0.13104]
[1776826698089,89.69,77487.22,0.26,-0.00086,0.0,0.13133]
[1776826703127,89.69,77483.99,0.26,-0.00087,0.0,0.13166]
[1776826708160,89.69,77478.82,0.26,-0.00087,0.0,0.13218]
[1776826711180,89.69,77499.73,0.26,-0.00085,0.0,0.12967]
[1776826712187,89.69,77518.54,0.26,-0.00084,0.0,0.1278]
[1776826717222,89.69,77520.32,0.26,-0.00084,0.0,0.12763]
[1776826722257,89.69,77521.13,0.26,-0.00084,0.0,0.12755]
[1776826726320,89.69,77521.07,0.26,-0.00084,0.0,0.12756]
[1776826726389,89.69,77526.64,0.26,-0.00083,0.0,0.12701]
[1776826727179,89.69,77526.64,0.26,-0.00083,0.0,0.12701]
[1776826727294,89.69,77526.64,0.26,-0.00083,0.0,0.12701]
[1776826732327,89.69,77516.5,0.26,-0.00084,0.0,0.12801]
[1776826737361,89.69,77517.39,0.26,-0.00084,0.0,0.12792]
[1776826742397,89.69,77516.28,0.26,-0.00084,0.0,0.12803]
[1776826744921,89.69,77516.19,0.26,-0.00084,0.0,0.12804]
[1776826744995,89.69,77508.75,0.26,-0.00085,0.0,0.12877]
[1776826745111,89.69,77508.75,0.26,-0.00085,0.0,0.12877]
[1776826745419,89.69,77508.75,0.26,-0.00085,0.0,0.12877]
[1776826746730,89.69,77492.72,0.26,-0.00086,0.0,0.13038]
[1776826748445,89.69,77511.62,0.26,-0.00084,0.0,0.12849]
[1776826749457,89.69,77535.08,0.26,-0.00083,0.0,0.12618]
[1776826750363,89.69,77535.08,0.26,-0.00083,0.0,0.12618]
[1776826750461,89.69,77536.27,0.26,-0.00083,0.0,0.12607]
[1776826755496,89.69,77538.7,0.26,-0.00082,0.0,0.12583]
[1776826760531,89.69,77529.14,0.26,-0.00083,0.0,0.12676]
[1776826763552,89.69,77556.19,0.26,-0.00081,0.0,0.12414]
[1776826764559,89.69,77588.36,0.26,-0.00079,0.0,0.12108]
[1776826766883,89.69,77611.51,0.26,-0.00077,0.0,0.11892]
[1776826769593,89.69,77627.35,0.26,-0.00076,0.0,0.11747]
[1776826774629,89.69,77616.21,0.26,-0.00077,0.0,0.11812]
[1776826779665,89.69,77624.37,0.26,-0.00076,0.0,0.11737]
[1776826784699,89.69,77637.55,0.26,-0.00076,0.0,0.11617]
[1776826789734,89.69,77619.09,0.26,-0.00077,0.0,0.11786]
[1776826791748,89.69,77598.39,0.26,-0.00078,0.0,0.11977]
[1776826797094,89.69,77602.9,0.26,-0.00078,0.0,0.11935]
[1776826802832,89.69,77622.99,0.26,-0.00076,0.0,0.1175]
[1776826804846,89.69,77637.98,0.26,-0.00075,0.0,0.11613]
[1776826809893,89.69,77614.85,0.26,-0.00077,0.0,0.11824]
[1776826814931,89.69,77600.98,0.26,-0.00078,0.0,0.11953]
[1776826815951,89.69,77587.28,0.26,-0.00079,0.0,0.12081]
[1776826817947,89.69,77574.65,0.26,-0.0008,0.0,0.122]
[1776826817999,89.69,77566.16,0.26,-0.0008,0.0,0.1228]
[1776826820984,89.69,77550.09,0.26,-0.00081,0.0,0.12434]
[1776826823801,89.69,77547.29,0.26,-0.00082,0.0,0.12461]
[1776826823994,89.69,77543.98,0.26,-0.00082,0.0,0.12493]
[1776826824553,89.69,77543.98,0.26,-0.00082,0.0,0.12493]
[1776826825000,89.69,77536.53,0.26,-0.00082,0.0,0.12565]
[1776826828026,89.69,77521.62,0.26,-0.00083,0.0,0.12711]
[1776826830537,89.69,77516.92,0.26,-0.00084,0.0,0.12757]
[1776826831045,89.69,77516.96,0.26,-0.00083,0.0,0.12718]
[1776826834086,89.69,77498.12,0.26,-0.00085,0.0,0.12904]
[1776826834443,89.69,77498.12,0.26,-0.00085,0.0,0.12904]
[1776826835129,89.69,77484.78,0.26,-0.00086,0.0,0.13038]
[1776826836093,89.69,77471.34,0.26,-0.00087,0.0,0.13173]
[1776826841126,89.69,77469.1,0.26,-0.00087,0.0,0.13196]
[1776826842094,89.69,77469.1,0.26,-0.00087,0.0,0.13196]
[1776826842152,89.69,77496.01,0.26,-0.00085,0.0,0.12925]
[1776826847174,89.69,77495.6,0.26,-0.00085,0.0,0.12929]
[1776826852185,89.69,77493.23,0.26,-0.00085,0.0,0.12953]
[1776826852213,89.69,77493.0,0.26,-0.00085,0.0,0.12955]
[1776826852898,89.69,77493.0,0.26,-0.00085,0.0,0.12955]
[1776826852967,89.69,77493.0,0.26,-0.00085,0.0,0.12955]
[1776826853599,89.69,77488.39,0.26,-0.00086,0.0,0.13001]
[1776826854226,89.69,77490.74,0.26,-0.00085,0.0,0.12978]
[1776826856256,89.69,77506.32,0.26,-0.00084,0.0,0.12823]
[1776826857554,89.69,77525.45,0.26,-0.00083,0.0,0.12634]
[1776826862309,89.69,77509.78,0.26,-0.00084,0.0,0.12788]
[1776826867629,89.69,77513.91,0.26,-0.00084,0.0,0.12748]
[1776826868914,89.69,77513.91,0.26,-0.00084,0.0,0.12748]
[1776826868953,89.69,77512.52,0.26,-0.00084,0.0,0.12761]
[1776826874399,89.69,77489.97,0.26,-0.00085,0.0,0.12985]
[1776826877707,89.69,77514.7,0.26,-0.00084,0.0,0.1274]
[1776826883462,89.69,77500.08,0.26,-0.00085,0.0,0.12884]
[1776826888500,89.69,77508.05,0.26,-0.00084,0.0,0.12805]
[1776826893534,89.69,77507.96,0.26,-0.00084,0.0,0.12767]
[1776826898569,89.69,77529.4,0.26,-0.00082,0.0,0.12557]
[1776826903612,89.69,77526.16,0.26,-0.00083,0.0,0.12588]
[1776826908642,89.69,77548.06,0.26,-0.00081,0.0,0.12377]
[1776826913678,89.69,77561.45,0.26,-0.0008,0.0,0.12249]
[1776826918719,89.69,77561.11,0.26,-0.0008,0.0,0.12252]
[1776826923762,89.69,77558.94,0.26,-0.0008,0.0,0.12273]
[1776826928803,89.69,77551.78,0.26,-0.00081,0.0,0.12341]
[1776826933848,89.69,77562.97,0.26,-0.0008,0.0,0.12234]
[1776826938991,89.69,77543.68,0.26,-0.00081,0.0,0.12419]
[1776826941454,89.69,77560.32,0.26,-0.0008,0.0,0.1226]
[1776826941908,89.69,77565.95,0.26,-0.0008,0.0,0.12206]
[1776826946944,89.69,77557.03,0.26,-0.0008,0.0,0.12291]
[1776826949964,89.69,77537.52,0.26,-0.00082,0.0,0.12478]
[1776826954998,89.69,77530.18,0.26,-0.00082,0.0,0.12511]
[1776826960055,89.69,77529.63,0.26,-0.00082,0.0,0.12516]
[1776826962090,89.69,77512.7,0.26,-0.00083,0.0,0.12681]
[1776826963069,89.69,77537.31,0.26,-0.00082,0.0,0.12442]
[1776826964078,89.69,77559.26,0.26,-0.0008,0.0,0.12232]
[1776826969113,89.69,77557.25,0.26,-0.0008,0.0,0.12251]
[1776826974230,89.69,77548.15,0.26,-0.00081,0.0,0.12337]
[1776826975187,89.69,77568.16,0.26,-0.00079,0.0,0.12147]
[1776826976191,89.69,77586.04,0.26,-0.00078,0.0,0.1198]
[1776826981225,89.69,77584.07,0.26,-0.00078,0.0,0.11998]
[1776826984252,89.69,77568.6,0.26,-0.00079,0.0,0.12143]
[1776826987273,89.69,77582.57,0.26,-0.00078,0.0,0.12012]
[1776826992305,89.69,77580.19,0.26,-0.00079,0.0,0.12034]
[1776826994320,89.69,77561.76,0.26,-0.0008,0.0,0.12208]
[1776826999354,89.69,77557.56,0.26,-0.0008,0.0,0.12248]
[1776827004389,89.69,77560.82,0.26,-0.0008,0.0,0.12217]
[1776827009425,89.69,77554.37,0.26,-0.0008,0.0,0.12278]
[1776827014459,89.69,77563.18,0.26,-0.0008,0.0,0.12157]
[1776827019493,89.69,77551.83,0.26,-0.0008,0.0,0.12264]
[1776827024529,89.69,77551.25,0.26,-0.0008,0.0,0.1227]
[1776827029564,89.69,77556.51,0.26,-0.0008,0.0,0.1222]
[1776827034599,89.69,77546.23,0.26,-0.00081,0.0,0.12318]
[1776827039634,89.69,77548.82,0.26,-0.0008,0.0,0.12293]
[1776827041652,89.69,77534.53,0.26,-0.00081,0.0,0.1243]
[1776827042679,89.69,77519.16,0.26,-0.00083,0.0,0.12579]
[1776827047697,89.69,77536.05,0.26,-0.00081,0.0,0.12415]
[1776827052750,89.69,77529.33,0.26,-0.00082,0.0,0.1248]
[1776827054750,89.69,77555.14,0.26,-0.0008,0.0,0.12233]
[1776827059789,89.69,77548.88,0.26,-0.0008,0.0,0.12292]
[1776827064822,89.69,77541.83,0.26,-0.00081,0.0,0.1236]
[1776827069145,89.69,77528.39,0.26,-0.00082,0.0,0.12489]
[1776827072881,89.69,77561.62,0.26,-0.00079,0.0,0.12133]
[1776827073885,89.69,77581.12,0.26,-0.00078,0.0,0.11951]
[1776827074894,89.69,77599.43,0.26,-0.00077,0.0,0.11782]
[1776827079927,89.69,77607.01,0.26,-0.00076,0.0,0.11712]
[1776827084963,89.69,77599.58,0.26,-0.00077,0.0,0.1178]
[1776827089288,89.69,77579.26,0.26,-0.00078,0.0,0.11968]
[1776827095034,89.69,77582.18,0.26,-0.00078,0.0,0.11941]
[1776827099358,89.69,77596.09,0.26,-0.00077,0.0,0.11812]
[1776827105104,89.69,77607.52,0.26,-0.00076,0.0,0.11708]
[1776827107118,89.69,77624.48,0.26,-0.00075,0.0,0.11554]
[1776827109430,89.69,77645.11,0.26,-0.00074,0.0,0.11369]
[1776827112157,89.69,77661.86,0.26,-0.00073,0.0,0.11221]
[1776827113161,89.69,77679.06,0.26,-0.00072,0.0,0.11071]
[1776827118202,89.69,77678.67,0.26,-0.00072,0.0,0.11074]
[1776827123234,89.69,77676.95,0.26,-0.00072,0.0,0.11089]
[1776827124243,89.69,77696.68,0.26,-0.00071,0.0,0.10919]
[1776827129573,89.69,77695.16,0.26,-0.00071,0.0,0.10932]
[1776827135320,89.69,77688.58,0.26,-0.00071,0.0,0.10954]
[1776827137333,89.69,77673.2,0.26,-0.00072,0.0,0.11087]
[1776827142369,89.69,77663.02,0.26,-0.00073,0.0,0.11175]
[1776827147404,89.69,77652.37,0.26,-0.00073,0.0,0.11269]
[1776827149417,89.69,77637.91,0.26,-0.00074,0.0,0.11397]
[1776827151435,89.69,77621.96,0.26,-0.00075,0.0,0.1154]
[1776827154453,89.69,77607.91,0.26,-0.00076,0.0,0.11667]
[1776827159488,89.69,77597.23,0.26,-0.00077,0.0,0.11765]
[1776827164522,89.69,77602.95,0.26,-0.00076,0.0,0.11713]
[1776827169558,89.69,77602.37,0.26,-0.00076,0.0,0.11718]
[1776827172600,89.69,77617.84,0.26,-0.00075,0.0,0.11577]
[1776827177633,89.69,77627.3,0.26,-0.00075,0.0,0.11492]
[1776827182667,89.69,77631.64,0.26,-0.00074,0.0,0.11453]
[1776827187707,89.69,77643.26,0.26,-0.00074,0.0,0.1135]
[1776827189716,89.69,77663.67,0.26,-0.00072,0.0,0.1117]
[1776827193743,89.69,77673.23,0.26,-0.00072,0.0,0.11051]
[1776827197773,89.69,77691.77,0.26,-0.00071,0.0,0.10892]
[1776827202808,89.69,77694.92,0.26,-0.0007,0.0,0.10865]
[1776827207844,89.69,77695.47,0.26,-0.0007,0.0,0.1086]
[1776827211884,89.69,77709.61,0.26,-0.00069,0.0,0.1074]
[1776827216943,89.69,77685.75,0.26,-0.00071,0.0,0.10943]
[1776827218934,89.69,77702.8,0.26,-0.0007,0.0,0.10798]
[1776827223968,89.69,77715.25,0.26,-0.00069,0.0,0.10693]
[1776827229005,89.69,77694.58,0.26,-0.0007,0.0,0.10868]
[1776827230329,89.69,77677.33,0.26,-0.00071,0.0,0.11016]
[1776827234057,89.69,77663.36,0.26,-0.00072,0.0,0.11137]
[1776827239088,89.69,77645.56,0.26,-0.00073,0.0,0.11293]
[1776827240405,89.69,77628.33,0.26,-0.00074,0.0,0.11447]
[1776827246137,89.69,77611.81,0.26,-0.00076,0.0,0.11595]
[1776827248151,89.69,77598.39,0.26,-0.00076,0.0,0.11717]
[1776827253185,89.69,77601.29,0.26,-0.00076,0.0,0.11654]
[1776827258220,89.69,77604.86,0.26,-0.00076,0.0,0.11622]
[1776827263259,89.69,77609.18,0.26,-0.00075,0.0,0.11583]
[1776827268294,89.69,77615.06,0.26,-0.00075,0.0,0.1153]
[1776827273329,89.69,77618.76,0.26,-0.00075,0.0,0.11496]
[1776827278363,89.69,77611.82,0.26,-0.00075,0.0,0.11559]
[1776827282392,89.69,77581.74,0.26,-0.00077,0.0,0.11833]
[1776827285413,89.69,77557.48,0.26,-0.00079,0.0,0.12059]
[1776827287428,89.69,77534.28,0.26,-0.00081,0.0,0.12279]
[1776827290761,89.69,77510.72,0.26,-0.00082,0.0,0.12505]
[1776827293484,89.69,77495.37,0.26,-0.00083,0.0,0.12655]
[1776827295138,89.69,77493.06,0.26,-0.00083,0.0,0.12678]
[1776827295531,89.69,77496.07,0.26,-0.00083,0.0,0.12648]
[1776827296517,89.69,77522.7,0.26,-0.00081,0.0,0.1239]
[1776827297349,89.69,77522.7,0.26,-0.00081,0.0,0.1239]
[1776827297518,89.69,77572.81,0.26,-0.00078,0.0,0.11916]
[1776827302550,89.69,77573.77,0.26,-0.00078,0.0,0.11907]
[1776827307586,89.69,77571.58,0.26,-0.00078,0.0,0.11927]
[1776827312622,89.69,77561.88,0.26,-0.00078,0.0,0.1198]
[1776827317656,89.69,77552.5,0.26,-0.00079,0.0,0.12068]
[1776827320678,89.69,77534.8,0.26,-0.0008,0.0,0.12236]
[1776827321691,89.69,77509.37,0.26,-0.00082,0.0,0.1248]
[1776827322692,89.69,77494.83,0.26,-0.00083,0.0,0.12621]
[1776827325123,89.69,77493.71,0.26,-0.00083,0.0,0.12632]
[1776827325718,89.69,77526.12,0.26,-0.00081,0.0,0.12318]
[1776827326147,89.69,77526.12,0.26,-0.00081,0.0,0.12318]
[1776827326723,89.69,77552.36,0.26,-0.00079,0.0,0.1207]
[1776827331760,89.69,77562.08,0.26,-0.00078,0.0,0.11979]
[1776827336794,89.69,77563.45,0.26,-0.00078,0.0,0.11966]
[1776827341831,89.69,77551.22,0.26,-0.00079,0.0,0.1208]
[1776827346864,89.69,77548.57,0.26,-0.00079,0.0,0.12105]
[1776827351900,89.69,77550.49,0.26,-0.00079,0.0,0.12087]
[1776827356967,89.69,77566.62,0.26,-0.00078,0.0,0.11936]
[1776827357944,89.69,77581.81,0.26,-0.00077,0.0,0.11796]
[1776827362980,89.69,77580.16,0.26,-0.00077,0.0,0.11811]
[1776827367010,89.69,77597.63,0.26,-0.00076,0.0,0.11651]
[1776827372051,89.69,77585.2,0.26,-0.00077,0.0,0.11728]
[1776827377085,89.69,77577.8,0.26,-0.00077,0.0,0.11796]
[1776827378105,89.69,77577.8,0.26,-0.00077,0.0,0.11796]
[1776827378196,89.69,77580.55,0.26,-0.00077,0.0,0.1177]
[1776827380244,89.69,77580.55,0.26,-0.00077,0.0,0.1177]
[1776827380326,89.69,77580.63,0.26,-0.00077,0.0,0.1177]
[1776827386148,89.69,77575.89,0.26,-0.00077,0.0,0.11813]
[1776827391518,89.69,77597.26,0.26,-0.00076,0.0,0.11618]
[1776827393976,89.69,77595.44,0.26,-0.00076,0.0,0.11634]
[1776827394204,89.69,77593.09,0.26,-0.00076,0.0,0.11656]
[1776827399240,89.69,77581.83,0.26,-0.00077,0.0,0.11758]
[1776827404274,89.69,77578.35,0.26,-0.00077,0.0,0.1179]
[1776827407516,89.69,77574.18,0.26,-0.00077,0.0,0.11829]
[1776827407578,89.69,77573.58,0.26,-0.00077,0.0,0.11834]
[1776827413340,89.69,77581.82,0.26,-0.00077,0.0,0.11759]
[1776827418377,89.69,77577.45,0.26,-0.00077,0.0,0.11799]
[1776827423413,89.69,77580.11,0.26,-0.00077,0.0,0.11774]
[1776827428448,89.69,77575.32,0.26,-0.00077,0.0,0.11818]
[1776827429036,89.69,77575.32,0.26,-0.00077,0.0,0.11818]
[1776827429458,89.69,77576.46,0.26,-0.00077,0.0,0.11808]
[1776827430940,89.69,77576.46,0.26,-0.00077,0.0,0.11808]
[1776827430989,89.69,77576.67,0.26,-0.00077,0.0,0.11806]
[1776827432454,89.69,77576.55,0.26,-0.00077,0.0,0.1177]
[1776827432555,89.69,77576.26,0.26,-0.00077,0.0,0.11773]
[1776827433227,89.69,77576.26,0.26,-0.00077,0.0,0.11773]
[1776827433482,89.69,77576.26,0.26,-0.00077,0.0,0.11773]
[1776827435106,89.69,77576.44,0.26,-0.00077,0.0,0.11771]
[1776827435966,89.69,77576.44,0.26,-0.00077,0.0,0.11771]
[1776827443553,89.69,77576.87,0.26,-0.00077,0.0,0.11767]
[1776827448590,89.69,77576.06,0.26,-0.00077,0.0,0.11775]
[1776827453625,89.69,77565.73,0.26,-0.00078,0.0,0.1187]
[1776827458323,89.69,77578.32,0.26,-0.00077,0.0,0.11754]
[1776827458659,89.69,77576.61,0.26,-0.00077,0.0,0.11769]
[1776827459173,89.69,77576.61,0.26,-0.00077,0.0,0.11769]
[1776827459667,89.69,77576.77,0.26,-0.00077,0.0,0.11768]
[1776827462276,89.69,77578.82,0.26,-0.00077,0.0,0.11749]
[1776827462689,89.69,77580.2,0.26,-0.00077,0.0,0.11737]
[1776827463305,89.69,77580.2,0.26,-0.00077,0.0,0.11737]
[1776827463707,89.69,77593.89,0.26,-0.00076,0.0,0.11612]
[1776827468733,89.69,77599.82,0.26,-0.00075,0.0,0.11558]
[1776827473770,89.69,77598.6,0.26,-0.00075,0.0,0.11569]
[1776827478803,89.69,77608.21,0.26,-0.00075,0.0,0.11482]
[1776827483838,89.69,77613.91,0.26,-0.00074,0.0,0.11431]
[1776827488873,89.69,77615.77,0.26,-0.00074,0.0,0.11415]
[1776827493909,89.69,77618.63,0.26,-0.00074,0.0,0.11353]
[1776827498944,89.69,77621.01,0.26,-0.00074,0.0,0.11332]
[1776827503983,89.69,77623.32,0.26,-0.00074,0.0,0.11311]
[1776827509019,89.69,77628.18,0.26,-0.00073,0.0,0.11268]
[1776827514054,89.69,77633.84,0.26,-0.00073,0.0,0.11219]
[1776827519086,89.69,77632.89,0.26,-0.00073,0.0,0.11227]
[1776827524121,89.69,77636.43,0.26,-0.00073,0.0,0.11196]
[1776827529156,89.69,77646.42,0.26,-0.00072,0.0,0.11108]
[1776827534191,89.69,77639.77,0.26,-0.00073,0.0,0.11166]
[1776827539228,89.69,77632.27,0.26,-0.00073,0.0,0.11232]
[1776827544261,89.69,77633.25,0.26,-0.00073,0.0,0.11224]
[1776827548292,89.69,77617.67,0.26,-0.00074,0.0,0.11362]
[1776827553326,89.69,77608.45,0.26,-0.00074,0.0,0.11408]
[1776827554333,89.69,77624.24,0.26,-0.00073,0.0,0.11268]
[1776827559368,89.69,77629.2,0.26,-0.00073,0.0,0.11224]
[1776827564404,89.69,77627.59,0.26,-0.00073,0.0,0.11238]
[1776827569439,89.69,77626.64,0.26,-0.00073,0.0,0.11246]
[1776827574474,89.69,77629.66,0.26,-0.00073,0.0,0.1122]
[1776827579508,89.69,77630.9,0.26,-0.00073,0.0,0.11209]
[1776827582872,89.69,77615.01,0.26,-0.00074,0.0,0.11349]
[1776827588571,89.69,77624.53,0.26,-0.00073,0.0,0.11265]
[1776827593607,89.69,77620.19,0.26,-0.00074,0.0,0.11303]
[1776827598641,89.69,77621.88,0.26,-0.00074,0.0,0.11288]
[1776827603683,89.69,77624.47,0.26,-0.00073,0.0,0.11265]
[1776827608716,89.69,77624.74,0.26,-0.00073,0.0,0.11263]
[1776827613754,89.69,77625.95,0.26,-0.00073,0.0,0.11217]
[1776827618790,89.69,77627.99,0.26,-0.00073,0.0,0.11199]
[1776827623825,89.69,77629.34,0.26,-0.00073,0.0,0.11187]
[1776827626848,89.69,77609.9,0.26,-0.00074,0.0,0.11359]
[1776827627862,89.69,77595.88,0.26,-0.00075,0.0,0.11484]
[1776827628668,89.69,77595.88,0.26,-0.00075,0.0,0.11484]
[1776827628865,89.69,77585.3,0.26,-0.00076,0.0,0.1158]
[1776827629872,89.69,77568.74,0.26,-0.00077,0.0,0.11731]
[1776827630878,89.69,77554.12,0.26,-0.00078,0.0,0.11866]
[1776827634909,89.69,77540.36,0.26,-0.00079,0.0,0.11994]
[1776827639943,89.69,77533.75,0.26,-0.00079,0.0,0.12056]
[1776827644979,89.69,77538.36,0.26,-0.00079,0.0,0.12012]
[1776827650023,89.69,77555.85,0.26,-0.00078,0.0,0.1185]
[1776827651028,89.69,77579.57,0.26,-0.00076,0.0,0.11632]
[1776827656066,89.69,77580.84,0.26,-0.00076,0.0,0.1162]
[1776827661098,89.69,77582.04,0.26,-0.00076,0.0,0.11609]
[1776827666133,89.69,77581.85,0.26,-0.00076,0.0,0.11611]
[1776827671169,89.69,77589.49,0.26,-0.00075,0.0,0.11505]
[1776827674190,89.69,77576.8,0.26,-0.00076,0.0,0.1162]
[1776827679225,89.69,77567.32,0.26,-0.00077,0.0,0.11707]
[1776827681239,89.69,77549.93,0.26,-0.00078,0.0,0.11867]
[1776827684267,89.69,77576.15,0.26,-0.00076,0.0,0.11626]
[1776827689300,89.69,77589.31,0.26,-0.00075,0.0,0.11507]
[1776827694334,89.69,77593.26,0.26,-0.00075,0.0,0.11472]
[1776827699370,89.69,77587.16,0.26,-0.00075,0.0,0.11526]
[1776827703737,89.69,77571.49,0.26,-0.00076,0.0,0.11669]
[1776827709445,89.69,77566.52,0.26,-0.00077,0.0,0.11714]
[1776827711458,89.69,77547.71,0.26,-0.00078,0.0,0.11888]
[1776827716494,89.69,77547.4,0.26,-0.00078,0.0,0.11891]
[1776827721531,89.69,77533.69,0.26,-0.00079,0.0,0.12019]
[1776827726566,89.69,77530.46,0.26,-0.00079,0.0,0.12049]
[1776827731602,89.69,77527.0,0.26,-0.00079,0.0,0.12044]
[1776827736637,89.69,77527.82,0.26,-0.00079,0.0,0.12036]
[1776827741672,89.69,77543.6,0.26,-0.00078,0.0,0.11888]
[1776827746709,89.69,77531.72,0.26,-0.00079,0.0,0.11999]
[1776827751744,89.69,77526.16,0.26,-0.00079,0.0,0.12051]
[1776827756778,89.69,77525.89,0.26,-0.00079,0.0,0.12054]
[1776827761812,89.69,77521.78,0.26,-0.00079,0.0,0.12093]
[1776827766848,89.69,77521.5,0.26,-0.00079,0.0,0.12095]
[1776827771882,89.69,77503.76,0.26,-0.00081,0.0,0.12264]
[1776827776918,89.69,77486.87,0.26,-0.00082,0.0,0.12426]
[1776827781952,89.69,77482.28,0.26,-0.00082,0.0,0.12471]
[1776827786988,89.69,77475.97,0.26,-0.00083,0.0,0.12532]
[1776827792054,89.69,77469.32,0.26,-0.00083,0.0,0.12558]
[1776827794389,89.69,77456.64,0.26,-0.00084,0.0,0.12682]
[1776827799102,89.69,77440.08,0.26,-0.00085,0.0,0.12846]
[1776827801117,89.69,77460.59,0.26,-0.00083,0.0,0.12643]
[1776827805147,89.69,77442.88,0.26,-0.00085,0.0,0.12819]
[1776827810179,89.69,77433.77,0.26,-0.00085,0.0,0.1291]
[1776827815219,89.69,77428.7,0.26,-0.00086,0.0,0.1296]
[1776827820253,89.69,77426.76,0.26,-0.00086,0.0,0.1298]
[1776827825288,89.69,77424.29,0.26,-0.00086,0.0,0.13005]
[1776827826294,89.69,77437.68,0.26,-0.00085,0.0,0.1287]
[1776827828313,89.69,77451.99,0.26,-0.00084,0.0,0.12728]
[1776827832338,89.69,77473.84,0.26,-0.00082,0.0,0.12514]
[1776827837372,89.69,77470.42,0.26,-0.00083,0.0,0.12547]
[1776827842407,89.69,77476.55,0.26,-0.00082,0.0,0.12487]
[1776827847446,89.69,77472.0,0.26,-0.00083,0.0,0.12532]
[1776827852482,89.69,77466.9,0.26,-0.00083,0.0,0.12542]
[1776827857515,89.69,77469.2,0.26,-0.00083,0.0,0.1252]
[1776827862550,89.69,77474.11,0.26,-0.00082,0.0,0.12472]
[1776827867584,89.69,77472.33,0.26,-0.00082,0.0,0.12489]
[1776827872625,89.69,77477.12,0.26,-0.00082,0.0,0.12443]
[1776827877655,89.69,77466.08,0.26,-0.00083,0.0,0.1255]
[1776827882694,89.69,77467.4,0.26,-0.00083,0.0,0.12538]
[1776827887725,89.69,77468.26,0.26,-0.00083,0.0,0.12529]
[1776827892760,89.69,77474.62,0.26,-0.00082,0.0,0.12467]
[1776827897795,89.69,77479.79,0.26,-0.00082,0.0,0.12417]
[1776827902830,89.69,77474.38,0.26,-0.00082,0.0,0.1247]
[1776827907865,89.69,77460.84,0.26,-0.00083,0.0,0.12602]
[1776827912909,89.69,77455.0,0.26,-0.00083,0.0,0.1262]
[1776827917936,89.69,77455.93,0.26,-0.00083,0.0,0.12611]
[1776827922970,89.69,77449.22,0.26,-0.00084,0.0,0.12677]
[1776827928011,89.69,77441.27,0.26,-0.00084,0.0,0.12755]
[1776827933041,89.69,77433.03,0.26,-0.00085,0.0,0.12837]
[1776827938076,89.69,77439.95,0.26,-0.00084,0.0,0.12768]
[1776827943111,89.69,77437.58,0.26,-0.00085,0.0,0.12792]
[1776827945464,89.69,77422.76,0.26,-0.00086,0.0,0.1294]
[1776827951188,89.69,77423.13,0.26,-0.00086,0.0,0.12936]
[1776827956227,89.69,77420.77,0.26,-0.00086,0.0,0.1296]
[1776827961258,89.69,77407.41,0.26,-0.00087,0.0,0.13095]
[1776827966293,89.69,77411.01,0.26,-0.00087,0.0,0.13058]
[1776827971336,89.69,77414.83,0.26,-0.00086,0.0,0.12979]
[1776827974352,89.69,77429.42,0.26,-0.00085,0.0,0.12833]
[1776827979396,89.69,77429.38,0.26,-0.00085,0.0,0.12834]
[1776827984427,89.69,77416.69,0.26,-0.00086,0.0,0.12961]
[1776827989464,89.69,77416.78,0.26,-0.00086,0.0,0.1296]
[1776827994497,89.69,77415.89,0.26,-0.00086,0.0,0.12969]
[1776827999533,89.69,77414.84,0.26,-0.00086,0.0,0.12979]
[1776828004572,89.69,77403.93,0.26,-0.00087,0.0,0.1309]
[1776828007592,89.69,77418.23,0.26,-0.00086,0.0,0.12945]
[1776828010612,89.69,77432.65,0.26,-0.00085,0.0,0.12801]
[1776828015647,89.69,77443.89,0.26,-0.00084,0.0,0.1269]
[1776828020686,89.69,77446.94,0.26,-0.00084,0.0,0.1266]
[1776828025718,89.69,77443.26,0.26,-0.00084,0.0,0.12696]
[1776828030763,89.69,77442.76,0.26,-0.00084,0.0,0.12701]
[1776828036108,89.69,77438.92,0.26,-0.00084,0.0,0.12699]
[1776828041838,89.69,77432.97,0.26,-0.00084,0.0,0.12758]
[1776828043853,89.69,77419.31,0.26,-0.00085,0.0,0.12894]
[1776828048888,89.69,77402.06,0.26,-0.00087,0.0,0.13068]
[1776828053923,89.69,77418.44,0.26,-0.00085,0.0,0.12903]
[1776828058958,89.69,77421.49,0.26,-0.00085,0.0,0.12872]
[1776828063999,89.69,77431.59,0.26,-0.00084,0.0,0.12772]
[1776828066325,89.69,77452.21,0.26,-0.00083,0.0,0.12568]
[1776828072051,89.69,77448.65,0.26,-0.00083,0.0,0.12603]
[1776828077084,89.69,77445.76,0.26,-0.00083,0.0,0.12632]
[1776828082119,89.69,77447.33,0.26,-0.00083,0.0,0.12616]
[1776828086467,89.69,77464.63,0.26,-0.00082,0.0,0.12447]
[1776828092197,89.69,77467.15,0.26,-0.00082,0.0,0.12384]
[1776828097232,89.69,77465.63,0.26,-0.00082,0.0,0.12399]
[1776828102267,89.69,77462.66,0.26,-0.00082,0.0,0.12428]
[1776828108309,89.69,77460.94,0.26,-0.00082,0.0,0.12444]
[1776828113344,89.69,77456.53,0.26,-0.00082,0.0,0.12487]
[1776828118379,89.69,77454.49,0.26,-0.00083,0.0,0.12507]
[1776828123414,89.69,77457.07,0.26,-0.00082,0.0,0.12482]
[1776828128449,89.69,77457.58,0.26,-0.00082,0.0,0.12477]
[1776828133483,89.69,77458.21,0.26,-0.00082,0.0,0.12471]
[1776828136456,89.69,77457.15,0.26,-0.00082,0.0,0.12481]
[1776828136819,89.69,77456.82,0.26,-0.00082,0.0,0.12484]
[1776828140138,89.69,77456.27,0.26,-0.00082,0.0,0.1249]
[1776828140541,89.69,77456.03,0.26,-0.00082,0.0,0.12492]
[1776828143555,89.69,77426.98,0.26,-0.00085,0.0,0.12778]
[1776828144562,89.69,77412.83,0.26,-0.00086,0.0,0.12919]
[1776828149601,89.69,77402.8,0.26,-0.00086,0.0,0.1302]
[1776828152618,89.69,77411.31,0.26,-0.00085,0.0,0.12894]
[1776828157653,89.69,77412.13,0.26,-0.00085,0.0,0.12886]
[1776828162689,89.69,77411.68,0.26,-0.00085,0.0,0.12891]
[1776828167727,89.69,77425.01,0.26,-0.00084,0.0,0.12758]
[1776828172758,89.69,77428.13,0.26,-0.00084,0.0,0.12727]
[1776828177793,89.69,77436.16,0.26,-0.00084,0.0,0.12647]
[1776828182829,89.69,77452.09,0.26,-0.00083,0.0,0.12491]
[1776828187863,89.69,77445.29,0.26,-0.00083,0.0,0.12558]
[1776828192898,89.69,77433.75,0.26,-0.00084,0.0,0.12671]
[1776828197933,89.69,77420.97,0.26,-0.00085,0.0,0.12798]
[1776828202968,89.69,77429.55,0.26,-0.00084,0.0,0.12713]
[1776828208003,89.69,77428.57,0.26,-0.00084,0.0,0.12722]
[1776828213039,89.69,77428.14,0.26,-0.00084,0.0,0.12687]
[1776828219084,89.69,77427.54,0.26,-0.00084,0.0,0.12693]
[1776828224443,89.69,77440.27,0.26,-0.00083,0.0,0.12568]
[1776828230162,89.69,77451.25,0.26,-0.00082,0.0,0.1246]
[1776828235197,89.69,77450.31,0.26,-0.00082,0.0,0.1247]
[1776828240232,89.69,77450.77,0.26,-0.00082,0.0,0.12465]
[1776828245267,89.69,77456.48,0.26,-0.00082,0.0,0.1241]
[1776828250302,89.69,77456.02,0.26,-0.00082,0.0,0.12414]
[1776828256344,89.69,77455.48,0.26,-0.00082,0.0,0.12419]
[1776828260372,89.69,77470.78,0.26,-0.00081,0.0,0.12272]
[1776828264130,89.69,77476.97,0.26,-0.00081,0.0,0.12213]
[1776828264729,89.69,77487.05,0.26,-0.0008,0.0,0.12117]
[1776828265460,89.69,77487.05,0.26,-0.0008,0.0,0.12117]
[1776828265560,89.69,77490.43,0.26,-0.0008,0.0,0.12085]
[1776828271450,89.69,77488.57,0.26,-0.00079,0.0,0.12064]
[1776828274014,89.69,77488.42,0.26,-0.00079,0.0,0.12066]
[1776828274799,89.69,77484.88,0.26,-0.0008,0.0,0.12099]
[1776828275727,89.69,77484.88,0.26,-0.0008,0.0,0.12099]
[1776828275828,89.69,77486.15,0.26,-0.0008,0.0,0.12087]
[1776828278508,89.69,77469.23,0.26,-0.00081,0.0,0.12248]
[1776828284869,89.69,77468.95,0.26,-0.00081,0.0,0.12251]
[1776828290196,89.69,77473.15,0.26,-0.00081,0.0,0.12211]
[1776828290596,89.69,77473.38,0.26,-0.00081,0.0,0.12209]
[1776828295039,89.69,77472.86,0.26,-0.00081,0.0,0.12214]
[1776828295631,89.69,77473.14,0.26,-0.00081,0.0,0.12211]
[1776828300009,89.69,77472.49,0.26,-0.00081,0.0,0.12217]
[1776828300666,89.69,77472.74,0.26,-0.00081,0.0,0.12215]
[1776828305010,89.69,77487.99,0.26,-0.00079,0.0,0.1207]
[1776828310735,89.69,77486.73,0.26,-0.0008,0.0,0.12082]
[1776828312442,89.69,77486.62,0.26,-0.0008,0.0,0.12083]
[1776828312750,89.69,77486.81,0.26,-0.0008,0.0,0.12081]
[1776828317784,89.69,77485.69,0.26,-0.0008,0.0,0.12092]
[1776828322823,89.69,77482.87,0.26,-0.0008,0.0,0.12118]
[1776828325109,89.69,77481.68,0.26,-0.0008,0.0,0.1213]
[1776828325845,89.69,77481.28,0.26,-0.0008,0.0,0.12133]
[1776828330879,89.69,77509.71,0.26,-0.00078,0.0,0.11866]
[1776828331887,89.69,77520.99,0.26,-0.00077,0.0,0.11725]
[1776828333151,89.69,77525.17,0.26,-0.00077,0.0,0.11686]
[1776828334029,89.69,77525.17,0.26,-0.00077,0.0,0.11686]
[1776828333900,89.69,77526.76,0.26,-0.00077,0.0,0.11672]
[1776828334908,89.69,77527.15,0.26,-0.00077,0.0,0.11668]
[1776828336563,89.69,77526.88,0.26,-0.00077,0.0,0.11671]
[1776828336920,89.69,77527.11,0.26,-0.00077,0.0,0.11668]
[1776828341957,89.69,77510.1,0.26,-0.00078,0.0,0.11825]
[1776828346991,89.69,77511.18,0.26,-0.00078,0.0,0.11815]
[1776828352086,89.69,77508.18,0.26,-0.00078,0.0,0.11843]
[1776828353845,89.69,77506.87,0.26,-0.00078,0.0,0.11855]
[1776828354113,89.69,77514.35,0.26,-0.00077,0.0,0.11786]
[1776828354902,89.69,77514.35,0.26,-0.00077,0.0,0.11786]
[1776828355114,89.69,77508.03,0.26,-0.00078,0.0,0.11844]
[1776828359193,89.69,77506.3,0.26,-0.00078,0.0,0.11861]
[1776828359988,89.69,77506.3,0.26,-0.00078,0.0,0.11861]
[1776828361701,89.69,77504.7,0.26,-0.00078,0.0,0.11875]
[1776828361776,89.69,77522.86,0.26,-0.00077,0.0,0.11707]
[1776828363348,89.69,77522.86,0.26,-0.00077,0.0,0.11707]
[1776828363358,89.69,77530.95,0.26,-0.00076,0.0,0.11633]
[1776828366786,89.69,77536.36,0.26,-0.00076,0.0,0.11584]
[1776828366887,89.69,77542.0,0.26,-0.00076,0.0,0.11533]
[1776828370238,89.69,77540.32,0.26,-0.00076,0.0,0.11548]
[1776828370292,89.69,77541.68,0.26,-0.00076,0.0,0.11536]
[1776828371456,89.69,77541.68,0.26,-0.00076,0.0,0.11536]
[1776828371544,89.69,77542.32,0.26,-0.00076,0.0,0.1153]
[1776828377272,89.69,77558.7,0.26,-0.00075,0.0,0.11382]
[1776828380293,89.69,77573.87,0.26,-0.00074,0.0,0.11247]
[1776828385595,89.69,77572.9,0.26,-0.00074,0.0,0.11256]
[1776828388350,89.69,77558.81,0.26,-0.00075,0.0,0.11381]
[1776828393384,89.69,77552.67,0.26,-0.00075,0.0,0.114]
[1776828398420,89.69,77553.51,0.26,-0.00075,0.0,0.11393]
[1776828403459,89.69,77553.37,0.26,-0.00075,0.0,0.11394]
[1776828408489,89.69,77545.19,0.26,-0.00075,0.0,0.11467]
[1776828413525,89.69,77547.78,0.26,-0.00075,0.0,0.11444]
[1776828418559,89.69,77548.73,0.26,-0.00075,0.0,0.11435]
[1776828423595,89.69,77550.33,0.26,-0.00075,0.0,0.11421]
[1776828428631,89.69,77552.68,0.26,-0.00075,0.0,0.114]
[1776828432424,89.69,77552.9,0.26,-0.00075,0.0,0.11398]
[1776828432522,89.69,77552.88,0.26,-0.00075,0.0,0.11398]
[1776828435056,89.69,77552.88,0.26,-0.00075,0.0,0.11398]
[1776828435089,89.69,77553.39,0.26,-0.00075,0.0,0.11394]
[1776828440714,89.69,77554.83,0.26,-0.00075,0.0,0.11381]
[1776828444077,89.69,77555.38,0.26,-0.00075,0.0,0.11376]
[1776828444119,89.69,77549.55,0.26,-0.00075,0.0,0.11428]
[1776828445171,89.69,77549.55,0.26,-0.00075,0.0,0.11428]
[1776828445935,89.69,77548.56,0.26,-0.00075,0.0,0.11437]
[1776828448247,89.69,77532.75,0.26,-0.00076,0.0,0.1158]
[1776828448772,89.69,77536.97,0.26,-0.00076,0.0,0.11542]
[1776828452799,89.69,77549.95,0.26,-0.00075,0.0,0.11388]
[1776828457834,89.69,77553.36,0.26,-0.00074,0.0,0.11358]
[1776828462869,89.69,77553.25,0.26,-0.00074,0.0,0.11359]
[1776828467909,89.69,77550.51,0.26,-0.00075,0.0,0.11383]
[1776828472943,89.69,77543.88,0.26,-0.00075,0.0,0.11443]
[1776828476238,89.69,77517.07,0.26,-0.00077,0.0,0.11686]
[1776828482005,89.69,77519.2,0.26,-0.00077,0.0,0.11667]
[1776828487040,89.69,77516.39,0.26,-0.00077,0.0,0.11693]
[1776828492076,89.69,77514.49,0.26,-0.00077,0.0,0.1171]
[1776828497110,89.69,77508.37,0.26,-0.00077,0.0,0.11767]
[1776828501138,89.69,77522.45,0.26,-0.00076,0.0,0.11637]
[1776828506174,89.69,77522.57,0.26,-0.00076,0.0,0.11636]
[1776828511208,89.69,77524.25,0.26,-0.00076,0.0,0.11584]
[1776828516243,89.69,77532.01,0.26,-0.00076,0.0,0.11513]
[1776828521278,89.69,77532.74,0.26,-0.00076,0.0,0.11507]
[1776828526313,89.69,77533.24,0.26,-0.00075,0.0,0.11502]
[1776828531348,89.69,77531.71,0.26,-0.00076,0.0,0.11516]
[1776828535379,89.69,77517.71,0.26,-0.00077,0.0,0.11643]
[1776828539409,89.69,77504.02,0.26,-0.00077,0.0,0.11769]
[1776828544442,89.69,77502.32,0.26,-0.00078,0.0,0.11785]
[1776828549477,89.69,77504.78,0.26,-0.00077,0.0,0.11762]
[1776828554512,89.69,77501.15,0.26,-0.00078,0.0,0.11796]
[1776828559547,89.69,77501.32,0.26,-0.00078,0.0,0.11794]
[1776828564589,89.69,77499.72,0.26,-0.00078,0.0,0.11809]
[1776828569628,89.69,77500.54,0.26,-0.00078,0.0,0.11802]
[1776828571642,89.69,77513.78,0.26,-0.00077,0.0,0.11642]
[1776828576941,89.69,77508.03,0.26,-0.00077,0.0,0.11695]
[1776828582718,89.69,77508.32,0.26,-0.00077,0.0,0.11693]
[1776828587753,89.69,77502.06,0.26,-0.00077,0.0,0.1175]
[1776828592789,89.69,77503.72,0.26,-0.00077,0.0,0.11735]
[1776828597824,89.69,77504.45,0.26,-0.00077,0.0,0.11728]
[1776828602860,89.69,77513.63,0.26,-0.00077,0.0,0.11644]
[1776828607897,89.69,77511.42,0.26,-0.00077,0.0,0.11664]
[1776828611922,89.69,77495.9,0.26,-0.00078,0.0,0.11807]
[1776828617232,89.69,77485.04,0.26,-0.00078,0.0,0.11908]
[1776828619981,89.69,77471.59,0.26,-0.00079,0.0,0.12035]
[1776828624019,89.69,77440.97,0.26,-0.00082,0.0,0.12327]
[1776828627309,89.69,77416.76,0.26,-0.00083,0.0,0.12562]
[1776828633077,89.69,77407.79,0.26,-0.00084,0.0,0.12611]
[1776828635090,89.69,77421.34,0.26,-0.00083,0.0,0.12478]
[1776828640125,89.69,77416.6,0.26,-0.00083,0.0,0.12524]
[1776828645161,89.69,77411.23,0.26,-0.00083,0.0,0.12577]
[1776828650195,89.69,77419.65,0.26,-0.00083,0.0,0.12494]
[1776828655231,89.69,77414.77,0.26,-0.00083,0.0,0.12542]
[1776828660266,89.69,77426.18,0.26,-0.00082,0.0,0.12431]
[1776828665301,89.69,77428.09,0.26,-0.00082,0.0,0.12412]
[1776828670336,89.69,77431.77,0.26,-0.00082,0.0,0.12377]
[1776828675371,89.69,77429.92,0.26,-0.00082,0.0,0.12395]
[1776828680408,89.69,77430.01,0.26,-0.00082,0.0,0.12394]
[1776828685445,89.69,77431.35,0.26,-0.00082,0.0,0.12381]
[1776828690476,89.69,77430.58,0.26,-0.00082,0.0,0.12388]
[1776828695511,89.69,77417.92,0.26,-0.00083,0.0,0.12472]
[1776828700546,89.69,77415.53,0.26,-0.00083,0.0,0.12495]
[1776828705583,89.69,77419.17,0.26,-0.00083,0.0,0.1246]
[1776828710616,89.69,77416.97,0.26,-0.00083,0.0,0.12481]
[1776828715652,89.69,77410.86,0.26,-0.00083,0.0,0.12541]
[1776828720687,89.69,77414.47,0.26,-0.00083,0.0,0.12506]
[1776828725735,89.69,77413.35,0.26,-0.00083,0.0,0.12517]
[1776828730759,89.69,77420.06,0.26,-0.00082,0.0,0.12451]
[1776828735798,89.69,77422.02,0.26,-0.00082,0.0,0.12432]
[1776828740830,89.69,77419.55,0.26,-0.00083,0.0,0.12456]
[1776828745864,89.69,77417.54,0.26,-0.00083,0.0,0.12476]
[1776828750899,89.69,77418.2,0.26,-0.00083,0.0,0.12469]
[1776828755933,89.69,77407.72,0.26,-0.00083,0.0,0.12533]
[1776828760969,89.69,77402.18,0.26,-0.00084,0.0,0.12587]
[1776828766005,89.69,77402.34,0.26,-0.00084,0.0,0.12585]
[1776828771042,89.69,77402.14,0.26,-0.00084,0.0,0.12587]
[1776828776077,89.69,77398.02,0.26,-0.00084,0.0,0.12628]
[1776828781118,89.69,77403.73,0.26,-0.00083,0.0,0.12572]
[1776828786155,89.69,77410.16,0.26,-0.00083,0.0,0.12509]
[1776828791193,89.69,77406.58,0.26,-0.00083,0.0,0.12544]
[1776828796227,89.69,77396.35,0.26,-0.00084,0.0,0.12644]
[1776828801263,89.69,77395.56,0.26,-0.00084,0.0,0.12652]
[1776828806298,89.69,77399.01,0.26,-0.00084,0.0,0.12618]
[1776828811332,89.69,77399.09,0.26,-0.00083,0.0,0.12578]
[1776828816368,89.69,77398.98,0.26,-0.00083,0.0,0.12579]
[1776828821401,89.69,77395.09,0.26,-0.00084,0.0,0.12617]
[1776828826438,89.69,77396.93,0.26,-0.00084,0.0,0.12599]
[1776828829462,89.69,77412.35,0.26,-0.00083,0.0,0.12448]
[1776828834493,89.69,77416.91,0.26,-0.00082,0.0,0.12404]
[1776828839528,89.69,77417.05,0.26,-0.00082,0.0,0.12402]
[1776828844563,89.69,77424.22,0.26,-0.00082,0.0,0.12333]
[1776828849598,89.69,77420.45,0.26,-0.00082,0.0,0.12369]
[1776828854634,89.69,77418.32,0.26,-0.00082,0.0,0.1239]
[1776828858661,89.69,77435.15,0.26,-0.00081,0.0,0.12228]
[1776828863696,89.69,77433.98,0.26,-0.00081,0.0,0.12239]
[1776828868731,89.69,77432.68,0.26,-0.00081,0.0,0.12251]
[1776828873765,89.69,77432.79,0.26,-0.00081,0.0,0.12212]
[1776828878806,89.69,77434.35,0.26,-0.00081,0.0,0.12197]
[1776828883837,89.69,77433.68,0.26,-0.00081,0.0,0.12203]
[1776828886857,89.69,77407.74,0.26,-0.00083,0.0,0.12454]
[1776828891895,89.69,77402.73,0.26,-0.00083,0.0,0.12503]
[1776828896927,89.69,77399.09,0.26,-0.00083,0.0,0.12538]
[1776828901962,89.69,77395.48,0.26,-0.00083,0.0,0.12574]
[1776828906997,89.69,77392.93,0.26,-0.00084,0.0,0.12599]
[1776828912035,89.69,77394.36,0.26,-0.00084,0.0,0.12585]
[1776828917070,89.69,77394.66,0.26,-0.00084,0.0,0.12582]
[1776828922107,89.69,77392.75,0.26,-0.00084,0.0,0.12601]
[1776828927139,89.69,77389.74,0.26,-0.00084,0.0,0.1263]
[1776828932176,89.69,77394.91,0.26,-0.00083,0.0,0.1254]
[1776828937211,89.69,77410.04,0.26,-0.00082,0.0,0.12392]
[1776828943044,89.69,77406.86,0.26,-0.00082,0.0,0.12423]
[1776828943256,89.69,77406.43,0.26,-0.00082,0.0,0.12427]
[1776828948670,89.69,77411.64,0.26,-0.00082,0.0,0.12377]
[1776828954335,89.69,77411.03,0.26,-0.00082,0.0,0.12383]
[1776828959369,89.69,77412.52,0.26,-0.00082,0.0,0.12368]
[1776828964406,89.69,77413.71,0.26,-0.00082,0.0,0.12357]
[1776828969440,89.69,77423.79,0.26,-0.00081,0.0,0.12259]
[1776828974474,89.69,77425.23,0.26,-0.00081,0.0,0.12246]
[1776828979509,89.69,77426.19,0.26,-0.00081,0.0,0.12236]
[1776828984544,89.69,77426.68,0.26,-0.00081,0.0,0.12232]
[1776828989578,89.69,77426.09,0.26,-0.00081,0.0,0.12237]
[1776828994614,89.69,77424.85,0.26,-0.00081,0.0,0.1221]
[1776828999649,89.69,77426.44,0.26,-0.00081,0.0,0.12195]
[1776829004684,89.69,77427.19,0.26,-0.00081,0.0,0.12188]
[1776829009720,89.69,77419.93,0.26,-0.00081,0.0,0.12258]
[1776829014755,89.69,77416.91,0.26,-0.00081,0.0,0.12287]
[1776829019789,89.69,77422.46,0.26,-0.00081,0.0,0.12233]
[1776829025831,89.69,77429.74,0.26,-0.00081,0.0,0.12164]
[1776829030866,89.69,77428.41,0.26,-0.00081,0.0,0.12176]
[1776829035901,89.69,77425.21,0.26,-0.00081,0.0,0.12207]
[1776829040936,89.69,77424.15,0.26,-0.00081,0.0,0.12217]
[1776829045970,89.69,77423.88,0.26,-0.00081,0.0,0.1222]
[1776829051007,89.69,77424.2,0.26,-0.00081,0.0,0.12178]
[1776829059449,89.69,77424.36,0.26,-0.00081,0.0,0.12177]
[1776829065105,89.69,77415.11,0.26,-0.00081,0.0,0.12265]
[1776829070139,89.69,77415.64,0.26,-0.00081,0.0,0.1226]
[1776829075177,89.69,77416.98,0.26,-0.00081,0.0,0.12247]
[1776829080213,89.69,77412.11,0.26,-0.00082,0.0,0.12294]
[1776829085246,89.69,77410.74,0.26,-0.00082,0.0,0.12307]
[1776829090286,89.69,77410.25,0.26,-0.00082,0.0,0.12312]
[1776829095318,89.69,77403.14,0.26,-0.00082,0.0,0.12381]
[1776829100354,89.69,77409.23,0.26,-0.00082,0.0,0.12322]
[1776829105388,89.69,77407.12,0.26,-0.00082,0.0,0.12342]
[1776829110425,89.69,77408.37,0.26,-0.00082,0.0,0.1233]
[1776829115458,89.69,77409.7,0.26,-0.00081,0.0,0.12279]
[1776829120493,89.69,77410.0,0.26,-0.00081,0.0,0.12276]
[1776829125527,89.69,77411.97,0.26,-0.00081,0.0,0.12257]
[1776829130562,89.69,77416.02,0.26,-0.00081,0.0,0.12218]
[1776829134581,89.69,77416.23,0.26,-0.00081,0.0,0.12216]
[1776829134682,89.69,77421.93,0.26,-0.00081,0.0,0.12161]
[1776829140019,89.69,77426.25,0.26,-0.0008,0.0,0.1212]
[1776829145671,89.69,77424.43,0.26,-0.0008,0.0,0.12137]
[1776829150703,89.69,77420.44,0.26,-0.00081,0.0,0.12175]
[1776829155739,89.69,77415.68,0.26,-0.00081,0.0,0.12221]
[1776829160773,89.69,77416.69,0.26,-0.00081,0.0,0.12211]
[1776829165809,89.69,77418.64,0.26,-0.00081,0.0,0.12193]
[1776829170845,89.69,77417.71,0.26,-0.00081,0.0,0.12202]
[1776829175879,89.69,77416.05,0.26,-0.00081,0.0,0.12179]
[1776829180913,89.69,77414.77,0.26,-0.00081,0.0,0.12191]
[1776829185949,89.69,77412.49,0.26,-0.00081,0.0,0.12213]
[1776829190984,89.69,77413.05,0.26,-0.00081,0.0,0.12208]
[1776829196019,89.69,77412.83,0.26,-0.00081,0.0,0.1221]
[1776829201054,89.69,77406.89,0.26,-0.00081,0.0,0.12267]
[1776829207096,89.69,77401.44,0.26,-0.00082,0.0,0.12319]
[1776829213145,89.69,77406.35,0.26,-0.00081,0.0,0.12272]
[1776829218176,89.69,77407.44,0.26,-0.00081,0.0,0.12261]
[1776829223214,89.69,77407.39,0.26,-0.00081,0.0,0.12262]
[1776829228249,89.69,77411.68,0.26,-0.00081,0.0,0.12221]
[1776829231268,89.69,77423.47,0.26,-0.0008,0.0,0.1207]
[1776829236302,89.69,77418.83,0.26,-0.0008,0.0,0.12114]
[1776829241339,89.69,77417.95,0.26,-0.0008,0.0,0.12122]
[1776829246373,89.69,77416.76,0.26,-0.0008,0.0,0.12133]
[1776829251407,89.69,77417.44,0.26,-0.0008,0.0,0.12127]
[1776829256442,89.69,77417.6,0.26,-0.0008,0.0,0.12125]
[1776829261485,89.69,77426.78,0.26,-0.0008,0.0,0.12038]
[1776829263494,89.69,77449.54,0.26,-0.00078,0.0,0.11824]
[1776829268529,89.69,77455.28,0.26,-0.00078,0.0,0.11771]
[1776829273573,89.69,77454.09,0.26,-0.00078,0.0,0.11782]
[1776829278606,89.69,77456.27,0.26,-0.00078,0.0,0.11762]
[1776829283640,89.69,77464.21,0.26,-0.00077,0.0,0.11689]
[1776829288674,89.69,77464.16,0.26,-0.00077,0.0,0.11689]
[1776829293710,89.69,77464.21,0.26,-0.00077,0.0,0.11651]
[1776829298745,89.69,77465.41,0.26,-0.00077,0.0,0.1164]
[1776829303780,89.69,77467.07,0.26,-0.00077,0.0,0.11625]
[1776829308815,89.69,77468.66,0.26,-0.00077,0.0,0.1161]
[1776829313850,89.69,77468.85,0.26,-0.00077,0.0,0.11609]
[1776829318886,89.69,77469.54,0.26,-0.00077,0.0,0.11602]
[1776829323921,89.69,77469.78,0.26,-0.00077,0.0,0.116]
[1776829328956,89.69,77470.7,0.26,-0.00077,0.0,0.11592]
[1776829333992,89.69,77471.29,0.26,-0.00076,0.0,0.11586]
[1776829339030,89.69,77471.68,0.26,-0.00076,0.0,0.11583]
[1776829344066,89.69,77471.74,0.26,-0.00076,0.0,0.11582]
[1776829349102,89.69,77473.98,0.26,-0.00076,0.0,0.11562]
[1776829354135,89.69,77473.64,0.26,-0.00076,0.0,0.11528]
[1776829359173,89.69,77474.64,0.26,-0.00076,0.0,0.11519]
[1776829362195,89.69,77489.55,0.26,-0.00075,0.0,0.11384]
[1776829364209,89.69,77503.86,0.26,-0.00074,0.0,0.11256]
[1776829369244,89.69,77503.93,0.26,-0.00074,0.0,0.11255]
[1776829374278,89.69,77507.79,0.26,-0.00074,0.0,0.11221]
[1776829379314,89.69,77506.36,0.26,-0.00074,0.0,0.11233]
[1776829384351,89.69,77505.45,0.26,-0.00074,0.0,0.11241]
[1776829389385,89.69,77504.47,0.26,-0.00074,0.0,0.1125]
[1776829394419,89.69,77505.04,0.26,-0.00074,0.0,0.11245]
[1776829399456,89.69,77503.99,0.26,-0.00074,0.0,0.11254]
[1776829404496,89.69,77530.5,0.26,-0.00072,0.0,0.1102]
[1776829405502,89.69,77548.3,0.26,-0.00071,0.0,0.10866]
[1776829410536,89.69,77548.45,0.26,-0.00071,0.0,0.10865]
[1776829415572,89.69,77540.64,0.26,-0.00072,0.0,0.10897]
[1776829420607,89.69,77541.41,0.26,-0.00071,0.0,0.1089]
[1776829425642,89.69,77540.78,0.26,-0.00072,0.0,0.10895]
[1776829430677,89.69,77538.89,0.26,-0.00072,0.0,0.10912]
[1776829435713,89.69,77538.7,0.26,-0.00072,0.0,0.10913]
[1776829440748,89.69,77538.85,0.26,-0.00072,0.0,0.10912]
[1776829445783,89.69,77545.15,0.26,-0.00071,0.0,0.10858]
[1776829450818,89.69,77542.33,0.26,-0.00071,0.0,0.10882]
[1776829455853,89.69,77542.55,0.26,-0.00071,0.0,0.1088]
[1776829460888,89.69,77541.67,0.26,-0.00071,0.0,0.10888]
[1776829465922,89.69,77542.43,0.26,-0.00071,0.0,0.10881]
[1776829470958,89.69,77540.5,0.26,-0.00072,0.0,0.10898]
[1776829475995,89.69,77527.15,0.26,-0.00072,0.0,0.10978]
[1776829481030,89.69,77530.15,0.26,-0.00072,0.0,0.10952]
[1776829482443,89.69,77561.85,0.26,-0.0007,0.0,0.1068]
[1776829488078,89.69,77560.55,0.26,-0.0007,0.0,0.10691]
[1776829493113,89.69,77556.38,0.26,-0.0007,0.0,0.10726]
[1776829498147,89.69,77558.26,0.26,-0.0007,0.0,0.1071]
[1776829503183,89.69,77553.79,0.26,-0.0007,0.0,0.10748]
[1776829508219,89.69,77552.99,0.26,-0.00071,0.0,0.10755]
[1776829513253,89.69,77562.72,0.26,-0.0007,0.0,0.10672]
[1776829518289,89.69,77578.25,0.26,-0.00069,0.0,0.10541]
[1776829523324,89.69,77574.07,0.26,-0.00069,0.0,0.10576]
[1776829528360,89.69,77564.59,0.26,-0.0007,0.0,0.10656]
[1776829533393,89.69,77566.54,0.26,-0.00069,0.0,0.10605]
[1776829538428,89.69,77573.22,0.26,-0.00069,0.0,0.10549]
[1776829543468,89.69,77572.6,0.26,-0.00069,0.0,0.10554]
[1776829546485,89.69,77548.6,0.26,-0.00071,0.0,0.10758]
[1776829551520,89.69,77534.23,0.26,-0.00071,0.0,0.10881]
[1776829556554,89.69,77538.33,0.26,-0.00071,0.0,0.10846]
[1776829561591,89.69,77536.24,0.26,-0.00071,0.0,0.10864]
[1776829566625,89.69,77536.97,0.26,-0.00071,0.0,0.10858]
[1776829571661,89.69,77525.79,0.26,-0.00072,0.0,0.10955]
[1776829573078,89.69,77510.47,0.26,-0.00073,0.0,0.11089]
[1776829578710,89.69,77499.51,0.26,-0.00074,0.0,0.11186]
[1776829583745,89.69,77491.73,0.26,-0.00074,0.0,0.11255]
[1776829588778,89.69,77490.86,0.26,-0.00074,0.0,0.11263]
[1776829593814,89.69,77493.22,0.26,-0.00074,0.0,0.11205]
[1776829598849,89.69,77497.41,0.26,-0.00074,0.0,0.11168]
[1776829603885,89.69,77496.88,0.26,-0.00074,0.0,0.11173]
[1776829608930,89.69,77493.5,0.26,-0.00074,0.0,0.11203]
[1776829613964,89.69,77485.95,0.26,-0.00074,0.0,0.1127]
[1776829618999,89.69,77491.54,0.26,-0.00074,0.0,0.1122]
[1776829624034,89.69,77497.75,0.26,-0.00074,0.0,0.11165]
[1776829629070,89.69,77496.07,0.26,-0.00074,0.0,0.1118]
[1776829634105,89.69,77489.24,0.26,-0.00074,0.0,0.11241]
[1776829639140,89.69,77502.47,0.26,-0.00073,0.0,0.11123]
[1776829644174,89.69,77506.06,0.26,-0.00073,0.0,0.11092]
[1776829649209,89.69,77504.3,0.26,-0.00073,0.0,0.11107]
[1776829653239,89.69,77523.02,0.26,-0.00072,0.0,0.10908]
[1776829659279,89.69,77524.5,0.26,-0.00072,0.0,0.10895]
[1776829664314,89.69,77525.28,0.26,-0.00072,0.0,0.10888]
[1776829669348,89.69,77526.35,0.26,-0.00072,0.0,0.10879]
[1776829674384,89.69,77521.14,0.26,-0.00072,0.0,0.10924]
[1776829679419,89.69,77521.0,0.26,-0.00072,0.0,0.10925]
[1776829684454,89.69,77528.85,0.26,-0.00071,0.0,0.10857]
[1776829689489,89.69,77528.51,0.26,-0.00071,0.0,0.1086]
[1776829691504,89.69,77512.27,0.26,-0.00072,0.0,0.11001]
[1776829696537,89.69,77506.9,0.26,-0.00073,0.0,0.11048]
[1776829700567,89.69,77489.36,0.26,-0.00074,0.0,0.11203]
[1776829705602,89.69,77487.58,0.26,-0.00074,0.0,0.11219]
[1776829710642,89.69,77488.68,0.26,-0.00074,0.0,0.11209]
[1776829715674,89.69,77492.94,0.26,-0.00073,0.0,0.11135]
[1776829720709,89.69,77494.1,0.26,-0.00073,0.0,0.11125]
[1776829725745,89.69,77496.92,0.26,-0.00073,0.0,0.111]
[1776829730780,89.69,77498.69,0.26,-0.00073,0.0,0.11085]
[1776829735814,89.69,77497.88,0.26,-0.00073,0.0,0.11092]
[1776829740849,89.69,77497.85,0.26,-0.00073,0.0,0.11092]
[1776829745884,89.69,77498.52,0.26,-0.00073,0.0,0.11086]
[1776829750921,89.69,77497.0,0.26,-0.00073,0.0,0.111]
[1776829755955,89.69,77489.81,0.26,-0.00074,0.0,0.11163]
[1776829758975,89.69,77514.75,0.26,-0.00072,0.0,0.10944]
[1776829764420,89.69,77519.29,0.26,-0.00072,0.0,0.10905]
[1776829770054,89.69,77523.59,0.26,-0.00071,0.0,0.10867]
[1776829775089,89.69,77523.77,0.26,-0.00071,0.0,0.10831]
[1776829780124,89.69,77531.61,0.26,-0.00071,0.0,0.10763]
[1776829785158,89.69,77536.53,0.26,-0.0007,0.0,0.10721]
[1776829790193,89.69,77535.96,0.26,-0.0007,0.0,0.10726]
[1776829795228,89.69,77536.24,0.26,-0.0007,0.0,0.10723]
[1776829800264,89.69,77545.88,0.26,-0.0007,0.0,0.10641]
[1776829805299,89.69,77537.09,0.26,-0.0007,0.0,0.10716]
[1776829810334,89.69,77536.18,0.26,-0.0007,0.0,0.10724]
[1776829815369,89.69,77538.51,0.26,-0.0007,0.0,0.10704]
[1776829820408,89.69,77538.68,0.26,-0.0007,0.0,0.10703]
[1776829825443,89.69,77539.46,0.26,-0.0007,0.0,0.10696]
[1776829830475,89.69,77551.36,0.26,-0.0007,0.0,0.10595]
[1776829835510,89.69,77550.45,0.26,-0.00069,0.0,0.10568]
[1776829840545,89.69,77550.44,0.26,-0.00069,0.0,0.10568]
[1776829845582,89.69,77549.24,0.26,-0.00069,0.0,0.10578]
[1776829850618,89.69,77557.19,0.26,-0.00069,0.0,0.10511]
[1776829855654,89.69,77562.65,0.26,-0.00069,0.0,0.10466]
[1776829860689,89.69,77554.13,0.26,-0.00069,0.0,0.10537]
[1776829865724,89.69,77547.45,0.26,-0.0007,0.0,0.10593]
[1776829870759,89.69,77543.02,0.26,-0.0007,0.0,0.10631]
[1776829875795,89.69,77546.63,0.26,-0.0007,0.0,0.106]
[1776829880836,89.69,77552.5,0.26,-0.00069,0.0,0.10551]
[1776829885865,89.69,77549.36,0.26,-0.00069,0.0,0.10577]
[1776829888386,89.69,77550.29,0.26,-0.00069,0.0,0.10569]
[1776829888889,89.69,77550.16,0.26,-0.00069,0.0,0.1057]
[1776829893921,89.69,77552.95,0.26,-0.00069,0.0,0.10512]
[1776829898959,89.69,77552.97,0.26,-0.00069,0.0,0.10512]
[1776829903993,89.69,77556.13,0.26,-0.00069,0.0,0.10486]
[1776829909026,89.69,77554.86,0.26,-0.00069,0.0,0.10496]
[1776829914062,89.69,77556.44,0.26,-0.00069,0.0,0.10483]
[1776829919097,89.69,77569.2,0.26,-0.00068,0.0,0.10377]
[1776829924132,89.69,77556.99,0.26,-0.00069,0.0,0.10479]
[1776829929167,89.69,77558.01,0.26,-0.00069,0.0,0.1047]
[1776829934203,89.69,77564.39,0.26,-0.00068,0.0,0.10417]
[1776829939238,89.69,77569.08,0.26,-0.00068,0.0,0.10378]
[1776829942259,89.69,77596.13,0.26,-0.00066,0.0,0.10156]
[1776829947296,89.69,77605.26,0.26,-0.00066,0.0,0.10082]
[1776829952329,89.69,77605.71,0.26,-0.00066,0.0,0.10045]
[1776829955772,89.69,77589.39,0.26,-0.00067,0.0,0.10177]
[1776829961392,89.69,77589.36,0.26,-0.00067,0.0,0.10177]
[1776829965843,89.69,77576.42,0.26,-0.00067,0.0,0.10283]
[1776829971461,89.69,77566.89,0.26,-0.00068,0.0,0.10362]
[1776829976497,89.69,77563.19,0.26,-0.00068,0.0,0.10393]
[1776829981532,89.69,77566.67,0.26,-0.00068,0.0,0.10364]
[1776829986567,89.69,77570.46,0.26,-0.00068,0.0,0.10332]
[1776829991605,89.69,77573.64,0.26,-0.00067,0.0,0.10306]
[1776829996639,89.69,77577.24,0.26,-0.00067,0.0,0.10276]
[1776830001672,89.69,77577.45,0.26,-0.00067,0.0,0.10275]
[1776830006708,89.69,77576.86,0.26,-0.00067,0.0,0.1028]
[1776830011743,89.69,77577.84,0.26,-0.00067,0.0,0.10238]
[1776830016778,89.69,77562.16,0.26,-0.00068,0.0,0.10367]
[1776830021814,89.69,77568.85,0.26,-0.00068,0.0,0.10312]
[1776830026848,89.69,77570.34,0.26,-0.00067,0.0,0.10299]
[1776830031883,89.69,77562.68,0.26,-0.00068,0.0,0.10363]
[1776830036919,89.69,77565.1,0.26,-0.00068,0.0,0.10343]
[1776830041953,89.69,77561.44,0.26,-0.00068,0.0,0.10373]
[1776830046989,89.69,77557.92,0.26,-0.00068,0.0,0.10402]
[1776830052026,89.69,77555.71,0.26,-0.00068,0.0,0.10421]
[1776830057060,89.69,77554.96,0.26,-0.00068,0.0,0.10427]
[1776830062095,89.69,77554.01,0.26,-0.00068,0.0,0.10435]
[1776830067133,89.69,77552.56,0.26,-0.00069,0.0,0.10447]
[1776830072167,89.69,77541.06,0.26,-0.00069,0.0,0.10509]
[1776830077205,89.69,77540.48,0.26,-0.00069,0.0,0.10514]
[1776830082239,89.69,77543.22,0.26,-0.00069,0.0,0.10491]
[1776830087271,89.69,77537.93,0.26,-0.00069,0.0,0.10535]
[1776830092306,89.69,77531.34,0.26,-0.0007,0.0,0.10591]
[1776830097341,89.69,77536.99,0.26,-0.00069,0.0,0.10543]
[1776830099388,89.69,77538.16,0.26,-0.00069,0.0,0.10533]
[1776830099461,89.69,77538.24,0.26,-0.00069,0.0,0.10533]
[1776830105397,89.69,77549.14,0.26,-0.00069,0.0,0.10441]
[1776830110433,89.69,77550.02,0.26,-0.00068,0.0,0.10434]
[1776830115468,89.69,77548.81,0.26,-0.00069,0.0,0.10444]
[1776830120503,89.69,77550.97,0.26,-0.00068,0.0,0.10426]
[1776830125538,89.69,77550.77,0.26,-0.00068,0.0,0.10428]
[1776830130573,89.69,77550.24,0.26,-0.00068,0.0,0.10432]
[1776830135608,89.69,77550.51,0.26,-0.00068,0.0,0.10395]
[1776830140644,89.69,77540.88,0.26,-0.00069,0.0,0.10476]
[1776830145678,89.69,77539.32,0.26,-0.00069,0.0,0.10489]
[1776830150713,89.69,77533.92,0.26,-0.00069,0.0,0.10534]
[1776830155748,89.69,77538.01,0.26,-0.00069,0.0,0.105]
[1776830160783,89.69,77539.51,0.26,-0.00069,0.0,0.10487]
[1776830165818,89.69,77554.45,0.26,-0.00068,0.0,0.10363]
[1776830170854,89.69,77553.39,0.26,-0.00068,0.0,0.10372]
[1776830175888,89.69,77552.06,0.26,-0.00068,0.0,0.10383]
[1776830180923,89.69,77550.79,0.26,-0.00068,0.0,0.10393]
[1776830185958,89.69,77554.55,0.26,-0.00068,0.0,0.10362]
[1776830190993,89.69,77564.31,0.26,-0.00067,0.0,0.10281]
[1776830196028,89.69,77565.29,0.26,-0.00067,0.0,0.10239]
[1776830200056,89.69,77551.65,0.26,-0.00068,0.0,0.10352]
[1776830205091,89.69,77541.15,0.26,-0.00069,0.0,0.10439]
[1776830210126,89.69,77540.99,0.26,-0.00069,0.0,0.10441]
[1776830215161,89.69,77528.05,0.26,-0.00069,0.0,0.10549]
[1776830221210,89.69,77522.26,0.26,-0.0007,0.0,0.10598]
[1776830226251,89.69,77536.21,0.26,-0.00069,0.0,0.10481]
[1776830231286,89.69,77536.75,0.26,-0.00069,0.0,0.10476]
[1776830235314,89.69,77552.17,0.26,-0.00068,0.0,0.10347]
[1776830236320,89.69,77570.1,0.26,-0.00067,0.0,0.102]
[1776830241356,89.69,77561.97,0.26,-0.00067,0.0,0.10267]
[1776830246390,89.69,77554.55,0.26,-0.00068,0.0,0.10328]
[1776830251425,89.69,77548.14,0.26,-0.00068,0.0,0.10347]
[1776830256462,89.69,77553.42,0.26,-0.00068,0.0,0.10303]
[1776830261497,89.69,77555.44,0.26,-0.00067,0.0,0.10286]
[1776830266531,89.69,77564.43,0.26,-0.00067,0.0,0.10213]
[1776830271566,89.69,77578.62,0.26,-0.00066,0.0,0.10097]
[1776830276601,89.69,77581.72,0.26,-0.00066,0.0,0.10072]
[1776830281636,89.69,77579.66,0.26,-0.00066,0.0,0.10088]
[1776830286673,89.69,77587.76,0.26,-0.00066,0.0,0.10023]
[1776830291707,89.69,77598.76,0.26,-0.00065,0.0,0.09935]
[1776830296741,89.69,77592.24,0.26,-0.00065,0.0,0.09987]
[1776830301778,89.69,77572.75,0.26,-0.00066,0.0,0.10145]
[1776830306812,89.69,77562.16,0.26,-0.00067,0.0,0.10231]
[1776830311848,89.69,77565.06,0.26,-0.00067,0.0,0.10174]
[1776830316883,89.69,77569.51,0.26,-0.00066,0.0,0.10137]
[1776830321917,89.69,77565.97,0.26,-0.00067,0.0,0.10166]
[1776830326953,89.69,77563.11,0.26,-0.00067,0.0,0.1019]
[1776830331989,89.69,77561.63,0.26,-0.00067,0.0,0.10202]
[1776830337025,89.69,77556.47,0.26,-0.00067,0.0,0.10244]
[1776830342060,89.69,77557.03,0.26,-0.00067,0.0,0.10239]
[1776830347095,89.69,77556.55,0.26,-0.00067,0.0,0.10243]
[1776830353137,89.69,77539.09,0.26,-0.00068,0.0,0.10388]
[1776830357166,89.69,77527.81,0.26,-0.00069,0.0,0.10482]
[1776830363207,89.69,77524.47,0.26,-0.00069,0.0,0.1051]
[1776830368241,89.69,77523.49,0.26,-0.00069,0.0,0.10518]
[1776830373278,89.69,77525.72,0.26,-0.00069,0.0,0.10465]
[1776830378323,89.69,77521.34,0.26,-0.00069,0.0,0.10502]
[1776830383359,89.69,77517.72,0.26,-0.00069,0.0,0.10532]
[1776830388388,89.69,77518.68,0.26,-0.00069,0.0,0.10524]
[1776830393423,89.69,77521.98,0.26,-0.00069,0.0,0.10496]
[1776830398458,89.69,77521.07,0.26,-0.00069,0.0,0.10504]
[1776830403506,89.69,77520.17,0.26,-0.00069,0.0,0.10512]
[1776830404508,89.69,77546.63,0.26,-0.00068,0.0,0.10291]
[1776830405525,89.69,77564.73,0.26,-0.00066,0.0,0.10143]
[1776830408549,89.69,77580.51,0.26,-0.00066,0.0,0.10015]
[1776830413572,89.69,77576.89,0.26,-0.00066,0.0,0.10044]
[1776830418610,89.69,77572.14,0.26,-0.00066,0.0,0.10082]
[1776830422641,89.69,77552.24,0.26,-0.00067,0.0,0.10245]
[1776830427670,89.69,77539.26,0.26,-0.00068,0.0,0.10352]
[1776830432706,89.69,77537.6,0.26,-0.00068,0.0,0.10332]
[1776830437739,89.69,77533.59,0.26,-0.00068,0.0,0.10365]
[1776830442775,89.69,77532.35,0.26,-0.00068,0.0,0.10375]
[1776830447813,89.69,77526.03,0.26,-0.00069,0.0,0.10428]
[1776830452845,89.69,77526.96,0.26,-0.00069,0.0,0.1042]
[1776830457881,89.69,77535.36,0.26,-0.00068,0.0,0.1035]
[1776830459382,89.69,77548.61,0.26,-0.00067,0.0,0.10241]
[1776830464929,89.69,77545.92,0.26,-0.00067,0.0,0.10263]
[1776830469454,89.69,77525.5,0.26,-0.00069,0.0,0.10432]
[1776830475000,89.69,77542.66,0.26,-0.00068,0.0,0.1029]
[1776830480034,89.69,77543.48,0.26,-0.00068,0.0,0.10283]
[1776830485070,89.69,77541.24,0.26,-0.00068,0.0,0.10302]
[1776830490106,89.69,77543.79,0.26,-0.00068,0.0,0.10281]
[1776830493129,89.69,77554.03,0.26,-0.00067,0.0,0.10163]
[1776830498163,89.69,77555.61,0.26,-0.00067,0.0,0.1015]
[1776830503207,89.69,77554.63,0.26,-0.00067,0.0,0.10158]
[1776830508234,89.69,77556.42,0.26,-0.00067,0.0,0.10143]
[1776830513269,89.69,77554.65,0.26,-0.00067,0.0,0.10158]
[1776830518304,89.69,77552.17,0.26,-0.00067,0.0,0.10178]
[1776830523339,89.69,77547.17,0.26,-0.00067,0.0,0.10219]
[1776830528374,89.69,77558.02,0.26,-0.00066,0.0,0.1013]
[1776830530153,89.69,77558.06,0.26,-0.00066,0.0,0.1013]
[1776830530388,89.69,77559.73,0.26,-0.00066,0.0,0.10116]
[1776830535424,89.69,77568.68,0.26,-0.00066,0.0,0.10044]
[1776830540459,89.69,77568.96,0.26,-0.00066,0.0,0.10041]
[1776830545494,89.69,77564.42,0.26,-0.00066,0.0,0.10078]
[1776830549524,89.69,77544.67,0.26,-0.00067,0.0,0.10239]
[1776830554563,89.69,77532.99,0.26,-0.00068,0.0,0.10302]
[1776830559597,89.69,77542.99,0.26,-0.00067,0.0,0.10219]
[1776830560282,89.69,77542.99,0.26,-0.00067,0.0,0.10219]
[1776830560603,89.69,77542.57,0.26,-0.00067,0.0,0.10223]
[1776830564889,89.69,77545.56,0.26,-0.00067,0.0,0.10198]
[1776830565638,89.69,77545.4,0.26,-0.00067,0.0,0.10199]
[1776830570674,89.69,77540.82,0.26,-0.00067,0.0,0.10237]
[1776830573315,89.69,77539.15,0.26,-0.00067,0.0,0.10251]
[1776830573694,89.69,77538.69,0.26,-0.00067,0.0,0.10255]
[1776830578728,89.69,77543.37,0.26,-0.00067,0.0,0.10216]
[1776830583764,89.69,77542.43,0.26,-0.00067,0.0,0.10224]
[1776830588799,89.69,77528.42,0.26,-0.00068,0.0,0.10339]
[1776830593834,89.69,77517.07,0.26,-0.00069,0.0,0.10434]
[1776830598869,89.69,77517.07,0.26,-0.00069,0.0,0.10434]
[1776830603905,89.69,77514.92,0.26,-0.00069,0.0,0.10452]
[1776830608939,89.69,77518.95,0.26,-0.00069,0.0,0.10418]
[1776830613975,89.69,77519.13,0.26,-0.00068,0.0,0.10382]
[1776830619013,89.69,77515.85,0.26,-0.00069,0.0,0.1041]
[1776830624048,89.69,77514.53,0.26,-0.00069,0.0,0.10421]
[1776830629083,89.69,77513.27,0.26,-0.00069,0.0,0.10431]
[1776830634118,89.69,77504.0,0.26,-0.00069,0.0,0.10509]
[1776830639153,89.69,77507.36,0.26,-0.00069,0.0,0.10481]
[1776830644188,89.69,77508.16,0.26,-0.00069,0.0,0.10474]
[1776830649223,89.69,77517.68,0.26,-0.00068,0.0,0.10395]
[1776830654258,89.69,77521.37,0.26,-0.00068,0.0,0.10364]
[1776830657280,89.69,77537.03,0.26,-0.00067,0.0,0.10234]
[1776830662315,89.69,77563.57,0.26,-0.00066,0.0,0.10018]
[1776830667350,89.69,77574.93,0.26,-0.00065,0.0,0.09927]
[1776830672385,89.69,77572.68,0.26,-0.00065,0.0,0.09912]
[1776830677420,89.69,77573.01,0.26,-0.00065,0.0,0.09909]
[1776830682454,89.69,77574.82,0.26,-0.00065,0.0,0.09895]
[1776830687490,89.69,77573.78,0.26,-0.00065,0.0,0.09903]
[1776830692526,89.69,77573.85,0.26,-0.00065,0.0,0.09902]
[1776830697561,89.69,77573.0,0.26,-0.00065,0.0,0.09909]
[1776830702601,89.69,77580.22,0.26,-0.00065,0.0,0.09852]
[1776830707636,89.69,77573.28,0.26,-0.00065,0.0,0.09907]
[1776830712671,89.69,77574.12,0.26,-0.00065,0.0,0.099]
[1776830717705,89.69,77571.16,0.26,-0.00065,0.0,0.09924]
[1776830722741,89.69,77569.46,0.26,-0.00065,0.0,0.09938]
[1776830727776,89.69,77568.33,0.26,-0.00065,0.0,0.09947]
[1776830732811,89.69,77562.58,0.26,-0.00065,0.0,0.0996]
[1776830737845,89.69,77562.92,0.26,-0.00065,0.0,0.09957]
[1776830742881,89.69,77564.98,0.26,-0.00065,0.0,0.0994]
[1776830747916,89.69,77565.73,0.26,-0.00065,0.0,0.09934]
[1776830751947,89.69,77582.39,0.26,-0.00064,0.0,0.09802]
[1776830756982,89.69,77590.7,0.26,-0.00064,0.0,0.09736]
[1776830762017,89.69,77578.06,0.26,-0.00064,0.0,0.09836]
[1776830767053,89.69,77571.92,0.26,-0.00065,0.0,0.09885]
[1776830772087,89.69,77577.07,0.26,-0.00064,0.0,0.09844]
[1776830777122,89.69,77574.24,0.26,-0.00065,0.0,0.09866]
[1776830782158,89.69,77576.86,0.26,-0.00064,0.0,0.09845]
[1776830787192,89.69,77575.72,0.26,-0.00065,0.0,0.09855]
[1776830792228,89.69,77578.31,0.26,-0.00064,0.0,0.09801]
[1776830797262,89.69,77578.43,0.26,-0.00064,0.0,0.098]
[1776830801795,89.69,77559.55,0.26,-0.00065,0.0,0.09951]
[1776830807334,89.69,77569.92,0.26,-0.00065,0.0,0.09868]
[1776830812367,89.69,77570.3,0.26,-0.00065,0.0,0.09865]
[1776830817402,89.69,77577.22,0.26,-0.00064,0.0,0.0981]
[1776830822436,89.69,77572.74,0.26,-0.00065,0.0,0.09845]
[1776830827471,89.69,77571.41,0.26,-0.00065,0.0,0.09856]
[1776830832507,89.69,77571.22,0.26,-0.00065,0.0,0.09857]
[1776830837542,89.69,77577.19,0.26,-0.00064,0.0,0.0981]
[1776830842577,89.69,77578.77,0.26,-0.00064,0.0,0.09798]
[1776830847612,89.69,77569.73,0.26,-0.00065,0.0,0.09869]
[1776830852647,89.69,77564.59,0.26,-0.00065,0.0,0.09877]
[1776830857683,89.69,77556.26,0.26,-0.00065,0.0,0.09944]
[1776830862720,89.69,77552.63,0.26,-0.00065,0.0,0.09973]
[1776830867753,89.69,77559.76,0.26,-0.00065,0.0,0.09916]
[1776830872789,89.69,77564.22,0.26,-0.00065,0.0,0.0988]
[1776830877826,89.69,77560.2,0.26,-0.00065,0.0,0.09912]
[1776830882858,89.69,77558.66,0.26,-0.00065,0.0,0.09925]
[1776830887893,89.69,77563.45,0.26,-0.00065,0.0,0.09886]
[1776830892930,89.69,77559.37,0.26,-0.00065,0.0,0.09919]
[1776830898971,89.69,77560.72,0.26,-0.00065,0.0,0.09908]
[1776830904013,89.69,77548.09,0.26,-0.00066,0.0,0.10009]
[1776830910049,89.69,77548.14,0.26,-0.00066,0.0,0.10009]
[1776830915083,89.69,77554.58,0.26,-0.00065,0.0,0.09924]
[1776830920118,89.69,77551.82,0.26,-0.00065,0.0,0.09946]
[1776830925154,89.69,77546.62,0.26,-0.00066,0.0,0.09988]
[1776830930188,89.69,77532.29,0.26,-0.00066,0.0,0.10104]
[1776830935224,89.69,77533.73,0.26,-0.00066,0.0,0.10092]
[1776830938244,89.69,77550.54,0.26,-0.00065,0.0,0.09956]
[1776830943278,89.69,77560.75,0.26,-0.00065,0.0,0.09875]
[1776830948315,89.69,77553.75,0.26,-0.00065,0.0,0.09931]
[1776830954357,89.69,77555.56,0.26,-0.00065,0.0,0.09916]
[1776830959392,89.69,77554.17,0.26,-0.00065,0.0,0.09927]
[1776830964427,89.69,77556.18,0.26,-0.00065,0.0,0.09911]
[1776830969462,89.69,77557.21,0.26,-0.00065,0.0,0.09903]
[1776830974497,89.69,77558.26,0.26,-0.00065,0.0,0.09862]
[1776830979532,89.69,77569.97,0.26,-0.00064,0.0,0.09769]
[1776830984566,89.69,77573.05,0.26,-0.00064,0.0,0.09744]
[1776830989603,89.69,77569.01,0.26,-0.00064,0.0,0.09776]
[1776830994637,89.69,77561.9,0.26,-0.00065,0.0,0.09833]
[1776830999672,89.69,77560.26,0.26,-0.00065,0.0,0.09846]
[1776831004707,89.69,77563.38,0.26,-0.00064,0.0,0.09821]
[1776831009742,89.69,77566.76,0.26,-0.00064,0.0,0.09794]
[1776831014778,89.69,77574.2,0.26,-0.00064,0.0,0.09735]
[1776831019813,89.69,77571.91,0.26,-0.00064,0.0,0.09753]
[1776831024848,89.69,77567.98,0.26,-0.00064,0.0,0.09784]
[1776831029883,89.69,77565.58,0.26,-0.00064,0.0,0.09803]
[1776831034918,89.69,77565.1,0.26,-0.00064,0.0,0.09774]
[1776831039953,89.69,77562.67,0.26,-0.00064,0.0,0.09794]
[1776831044988,89.69,77563.96,0.26,-0.00064,0.0,0.09783]
[1776831050025,89.69,77583.64,0.26,-0.00063,0.0,0.09629]
[1776831055060,89.69,77594.49,0.26,-0.00062,0.0,0.09545]
[1776831060094,89.69,77591.07,0.26,-0.00063,0.0,0.09571]
[1776831065129,89.69,77598.52,0.26,-0.00062,0.0,0.09513]
[1776831070164,89.69,77602.39,0.26,-0.00062,0.0,0.09484]
[1776831070781,89.69,77602.39,0.26,-0.00062,0.0,0.09484]
[1776831071171,89.69,77602.67,0.26,-0.00062,0.0,0.09482]
[1776831075226,89.69,77599.7,0.26,-0.00062,0.0,0.09504]
[1776831075304,89.69,77602.52,0.26,-0.00062,0.0,0.09483]
[1776831081242,89.69,77603.25,0.26,-0.00062,0.0,0.09477]
[1776831086278,89.69,77606.83,0.26,-0.00062,0.0,0.0945]
[1776831091311,89.69,77610.77,0.26,-0.00061,0.0,0.09388]
[1776831096353,89.69,77611.06,0.26,-0.00061,0.0,0.09385]
[1776831101396,89.69,77602.47,0.26,-0.00062,0.0,0.09451]
[1776831106430,89.69,77598.46,0.26,-0.00062,0.0,0.09482]
[1776831111465,89.69,77589.75,0.26,-0.00063,0.0,0.09549]
[1776831116501,89.69,77588.9,0.26,-0.00063,0.0,0.09556]
[1776831121536,89.69,77587.17,0.26,-0.00063,0.0,0.09569]
[1776831126573,89.69,77574.8,0.26,-0.00063,0.0,0.09665]
[1776831129593,89.69,77561.2,0.26,-0.00064,0.0,0.09772]
[1776831134629,89.69,77562.81,0.26,-0.00064,0.0,0.0976]
[1776831137649,89.69,77547.18,0.26,-0.00065,0.0,0.09884]
[1776831142685,89.69,77545.64,0.26,-0.00065,0.0,0.09896]
[1776831145705,89.69,77530.69,0.26,-0.00066,0.0,0.10016]
[1776831146713,89.69,77515.72,0.26,-0.00067,0.0,0.10138]
[1776831151753,89.69,77520.86,0.26,-0.00066,0.0,0.10062]
[1776831156789,89.69,77519.31,0.26,-0.00066,0.0,0.10075]
[1776831161838,89.69,77529.26,0.26,-0.00066,0.0,0.09994]
[1776831166858,89.69,77528.84,0.26,-0.00066,0.0,0.09998]
[1776831171894,89.69,77527.32,0.26,-0.00066,0.0,0.1001]
[1776831176928,89.69,77523.44,0.26,-0.00066,0.0,0.10041]
[1776831181234,89.69,77520.69,0.26,-0.00066,0.0,0.10064]
[1776831181246,89.69,77519.21,0.26,-0.00066,0.0,0.10076]
[1776831182863,89.69,77519.21,0.26,-0.00066,0.0,0.10076]
[1776831182970,89.69,77516.89,0.26,-0.00066,0.0,0.10095]
[1776831188005,89.69,77516.42,0.26,-0.00067,0.0,0.10098]
[1776831189370,89.69,77516.42,0.26,-0.00067,0.0,0.10098]
[1776831189427,89.69,77516.41,0.26,-0.00067,0.0,0.10098]
[1776831191596,89.69,77507.42,0.26,-0.00067,0.0,0.10172]
[1776831192037,89.69,77501.8,0.26,-0.00067,0.0,0.10218]
[1776831192583,89.69,77501.8,0.26,-0.00067,0.0,0.10218]
[1776831193040,89.69,77499.3,0.26,-0.00068,0.0,0.10239]
[1776831198075,89.69,77493.39,0.26,-0.00068,0.0,0.10288]
[1776831203110,89.69,77494.9,0.26,-0.00068,0.0,0.10275]
[1776831208144,89.69,77488.04,0.26,-0.00068,0.0,0.10332]
[1776831213180,89.69,77473.02,0.26,-0.00069,0.0,0.10423]
[1776831217533,89.69,77479.4,0.26,-0.00068,0.0,0.1037]
[1776831218273,89.69,77479.4,0.26,-0.00068,0.0,0.1037]
[1776831220948,89.69,77481.96,0.26,-0.00068,0.0,0.10348]
[1776831221242,89.69,77484.51,0.26,-0.00068,0.0,0.10327]
[1776831225270,89.69,77504.36,0.26,-0.00067,0.0,0.10163]
[1776831230304,89.69,77516.47,0.26,-0.00066,0.0,0.10064]
[1776831235340,89.69,77502.88,0.26,-0.00067,0.0,0.10175]
[1776831240375,89.69,77504.6,0.26,-0.00067,0.0,0.10161]
[1776831245409,89.69,77511.71,0.26,-0.00067,0.0,0.10103]
[1776831250446,89.69,77511.0,0.26,-0.00067,0.0,0.10109]
[1776831255481,89.69,77490.91,0.26,-0.00068,0.0,0.10274]
[1776831260516,89.69,77492.81,0.26,-0.00068,0.0,0.10258]
[1776831265551,89.69,77500.04,0.26,-0.00067,0.0,0.10199]
[1776831270583,89.69,77496.66,0.26,-0.00067,0.0,0.10226]
[1776831275652,89.69,77496.16,0.26,-0.00067,0.0,0.10196]
[1776831277637,89.69,77478.76,0.26,-0.00068,0.0,0.10341]
[1776831282676,89.69,77470.26,0.26,-0.00069,0.0,0.10412]
[1776831287708,89.69,77477.16,0.26,-0.00068,0.0,0.10354]
[1776831292742,89.69,77476.36,0.26,-0.00068,0.0,0.10361]
[1776831297777,89.69,77478.1,0.26,-0.00068,0.0,0.10346]
[1776831302813,89.69,77480.29,0.26,-0.00068,0.0,0.10328]
[1776831307848,89.69,77478.13,0.26,-0.00068,0.0,0.10346]
[1776831312883,89.69,77481.19,0.26,-0.00068,0.0,0.1032]
[1776831315413,89.69,77496.92,0.26,-0.00067,0.0,0.1019]
[1776831320939,89.69,77494.41,0.26,-0.00067,0.0,0.10211]
[1776831325974,89.69,77490.28,0.26,-0.00068,0.0,0.10245]
[1776831331009,89.69,77482.57,0.26,-0.00068,0.0,0.10275]
[1776831336047,89.69,77483.91,0.26,-0.00068,0.0,0.10263]
[1776831341094,89.69,77473.02,0.26,-0.00068,0.0,0.10354]
[1776831346116,89.69,77460.78,0.26,-0.00069,0.0,0.10457]
[1776831351153,89.69,77455.99,0.26,-0.00069,0.0,0.10497]
[1776831356188,89.69,77454.99,0.26,-0.0007,0.0,0.10505]
[1776831360982,89.69,77459.69,0.26,-0.00069,0.0,0.10466]
[1776831361252,89.69,77459.69,0.26,-0.00069,0.0,0.10466]
[1776831365545,89.69,77463.45,0.26,-0.00069,0.0,0.10434]
[1776831365564,89.69,77461.55,0.26,-0.00069,0.0,0.1045]
[1776831366419,89.69,77461.55,0.26,-0.00069,0.0,0.1045]
[1776831366519,89.69,77461.31,0.26,-0.00069,0.0,0.10452]
[1776831372300,89.69,77456.5,0.26,-0.00069,0.0,0.10493]
[1776831373114,89.69,77456.5,0.26,-0.00069,0.0,0.10493]
[1776831373308,89.69,77456.27,0.26,-0.00069,0.0,0.10495]
[1776831374046,89.69,77456.27,0.26,-0.00069,0.0,0.10495]
[1776831374316,89.69,77456.24,0.26,-0.00069,0.0,0.10495]
[1776831374941,89.69,77456.24,0.26,-0.00069,0.0,0.10495]
[1776831375614,89.69,77456.24,0.26,-0.00069,0.0,0.10495]
[1776831375323,89.69,77455.85,0.26,-0.00069,0.0,0.10498]
[1776831376424,89.69,77455.85,0.26,-0.00069,0.0,0.10498]
[1776831377366,89.69,77455.03,0.26,-0.0007,0.0,0.10505]
[1776831377430,89.69,77455.69,0.26,-0.00069,0.0,0.10499]
[1776831378044,89.69,77455.69,0.26,-0.00069,0.0,0.10499]
[1776831378344,89.69,77455.69,0.26,-0.00069,0.0,0.10499]
[1776831383379,89.69,77455.31,0.26,-0.0007,0.0,0.10503]
[1776831388416,89.69,77449.41,0.26,-0.0007,0.0,0.10553]
[1776831389020,89.69,77449.41,0.26,-0.0007,0.0,0.10553]
[1776831389423,89.69,77442.54,0.26,-0.0007,0.0,0.10611]
[1776831390079,89.69,77442.54,0.26,-0.0007,0.0,0.10611]
[1776831390430,89.69,77439.33,0.26,-0.00071,0.0,0.10639]
[1776831395465,89.69,77437.59,0.26,-0.0007,0.0,0.10618]
[1776831400500,89.69,77445.62,0.26,-0.0007,0.0,0.1055]
[1776831405535,89.69,77437.97,0.26,-0.0007,0.0,0.10615]
[1776831406035,89.69,77437.97,0.26,-0.0007,0.0,0.10615]
[1776831406543,89.69,77437.51,0.26,-0.0007,0.0,0.10619]
[1776831411577,89.69,77441.85,0.26,-0.0007,0.0,0.10582]
[1776831416613,89.69,77441.74,0.26,-0.0007,0.0,0.10583]
[1776831421648,89.69,77441.29,0.26,-0.0007,0.0,0.10587]
[1776831426684,89.69,77441.14,0.26,-0.0007,0.0,0.10588]
[1776831430712,89.69,77461.52,0.26,-0.00069,0.0,0.10416]
[1776831435746,89.69,77468.56,0.26,-0.00068,0.0,0.10357]
[1776831440781,89.69,77463.57,0.26,-0.00069,0.0,0.10398]
[1776831446334,89.69,77467.38,0.26,-0.00069,0.0,0.10366]
[1776831450851,89.69,77453.79,0.26,-0.00069,0.0,0.10481]
[1776831456405,89.69,77443.89,0.26,-0.0007,0.0,0.10529]
[1776831461927,89.69,77435.56,0.26,-0.0007,0.0,0.106]
[1776831466963,89.69,77439.14,0.26,-0.0007,0.0,0.1057]
[1776831471998,89.69,77436.15,0.26,-0.0007,0.0,0.10595]
[1776831477033,89.69,77430.82,0.26,-0.00071,0.0,0.10641]
[1776831482067,89.69,77428.59,0.26,-0.00071,0.0,0.1066]
[1776831487103,89.69,77437.36,0.26,-0.0007,0.0,0.10585]
[1776831492139,89.69,77438.69,0.26,-0.0007,0.0,0.10574]
[1776831497174,89.69,77432.81,0.26,-0.0007,0.0,0.10624]
[1776831502207,89.69,77425.12,0.26,-0.00071,0.0,0.1069]
[1776831507243,89.69,77433.03,0.26,-0.0007,0.0,0.10622]
[1776831512278,89.69,77430.41,0.26,-0.0007,0.0,0.10609]
[1776831517313,89.69,77431.77,0.26,-0.0007,0.0,0.10597]
[1776831522349,89.69,77447.09,0.26,-0.00069,0.0,0.10467]
[1776831527395,89.69,77450.89,0.26,-0.00069,0.0,0.10435]
[1776831532420,89.69,77440.32,0.26,-0.0007,0.0,0.10525]
[1776831538463,89.69,77441.83,0.26,-0.0007,0.0,0.10512]
[1776831543497,89.69,77435.65,0.26,-0.0007,0.0,0.10564]
[1776831548531,89.69,77446.16,0.26,-0.00069,0.0,0.10475]
[1776831553572,89.69,77436.86,0.26,-0.0007,0.0,0.10554]
[1776831558602,89.69,77438.34,0.26,-0.0007,0.0,0.10541]
[1776831563639,89.69,77430.1,0.26,-0.0007,0.0,0.10612]
[1776831568672,89.69,77428.9,0.26,-0.0007,0.0,0.10622]
[1776831573708,89.69,77420.29,0.26,-0.00071,0.0,0.1066]
[1776831578744,89.69,77424.35,0.26,-0.00071,0.0,0.10626]
[1776831583778,89.69,77426.01,0.26,-0.0007,0.0,0.10611]
[1776831588814,89.69,77421.45,0.26,-0.00071,0.0,0.1065]
[1776831593848,89.69,77415.05,0.26,-0.00071,0.0,0.10705]
[1776831598882,89.69,77417.68,0.26,-0.00071,0.0,0.10683]
[1776831603918,89.69,77417.5,0.26,-0.00071,0.0,0.10684]
[1776831607949,89.69,77398.97,0.26,-0.00072,0.0,0.10845]
[1776831612982,89.69,77395.25,0.26,-0.00072,0.0,0.10877]
[1776831618018,89.69,77395.1,0.26,-0.00072,0.0,0.10878]
[1776831623052,89.69,77406.35,0.26,-0.00072,0.0,0.10781]
[1776831628087,89.69,77404.38,0.26,-0.00072,0.0,0.10798]
[1776831633125,89.69,77406.99,0.26,-0.00071,0.0,0.10739]
[1776831638159,89.69,77403.55,0.26,-0.00072,0.0,0.10769]
[1776831643199,89.69,77395.48,0.26,-0.00072,0.0,0.10839]
[1776831648242,89.69,77392.97,0.26,-0.00072,0.0,0.10861]
[1776831650247,89.69,77375.61,0.26,-0.00073,0.0,0.11014]
[1776831651256,89.69,77351.31,0.26,-0.00075,0.0,0.1123]
[1776831656286,89.69,77352.39,0.26,-0.00075,0.0,0.11221]
[1776831661325,89.69,77352.54,0.26,-0.00075,0.0,0.11219]
[1776831663339,89.69,77368.53,0.26,-0.00074,0.0,0.11076]
[1776831665349,89.69,77381.94,0.26,-0.00073,0.0,0.10958]
[1776831670384,89.69,77387.58,0.26,-0.00073,0.0,0.10908]
[1776831675419,89.69,77382.97,0.26,-0.00073,0.0,0.10949]
[1776831680455,89.69,77378.76,0.26,-0.00073,0.0,0.10986]
[1776831685490,89.69,77376.24,0.26,-0.00073,0.0,0.11008]
[1776831690525,89.69,77383.33,0.26,-0.00073,0.0,0.10946]
[1776831695560,89.69,77388.63,0.26,-0.00072,0.0,0.10863]
[1776831700596,89.69,77389.9,0.26,-0.00072,0.0,0.10852]
[1776831705630,89.69,77393.77,0.26,-0.00072,0.0,0.10818]
[1776831710665,89.69,77405.66,0.26,-0.00071,0.0,0.10715]
[1776831715703,89.69,77405.23,0.26,-0.00071,0.0,0.10719]
[1776831720735,89.69,77404.71,0.26,-0.00071,0.0,0.10723]
[1776831725779,89.69,77406.13,0.26,-0.00071,0.0,0.10711]
[1776831730815,89.69,77416.75,0.26,-0.00071,0.0,0.1062]
[1776831735848,89.69,77426.87,0.26,-0.0007,0.0,0.10534]
[1776831740883,89.69,77431.93,0.26,-0.0007,0.0,0.10491]
[1776831745920,89.69,77432.67,0.26,-0.0007,0.0,0.10485]
[1776831750955,89.69,77431.85,0.26,-0.0007,0.0,0.10491]
[1776831755989,89.69,77431.31,0.26,-0.00069,0.0,0.10461]
[1776831761024,89.69,77431.08,0.26,-0.00069,0.0,0.10463]
[1776831766060,89.69,77433.8,0.26,-0.00069,0.0,0.1044]
[1776831770088,89.69,77447.19,0.26,-0.00068,0.0,0.10328]
[1776831775123,89.69,77452.99,0.26,-0.00068,0.0,0.1028]
[1776831781165,89.69,77454.07,0.26,-0.00068,0.0,0.10271]
[1776831786202,89.69,77454.11,0.26,-0.00068,0.0,0.1027]
[1776831791235,89.69,77455.21,0.26,-0.00068,0.0,0.10261]
[1776831796271,89.69,77465.84,0.26,-0.00067,0.0,0.10173]
[1776831801306,89.69,77466.23,0.26,-0.00067,0.0,0.1017]
[1776831806341,89.69,77466.87,0.26,-0.00067,0.0,0.10165]
[1776831811376,89.69,77467.04,0.26,-0.00067,0.0,0.10129]
[1776831816411,89.69,77467.12,0.26,-0.00067,0.0,0.10129]
[1776831821445,89.69,77468.36,0.26,-0.00067,0.0,0.10119]
[1776831826480,89.69,77467.4,0.26,-0.00067,0.0,0.10126]
[1776831829050,89.69,77453.52,0.26,-0.00068,0.0,0.10241]
[1776831833530,89.69,77440.41,0.26,-0.00069,0.0,0.1035]
[1776831839119,89.69,77434.41,0.26,-0.00069,0.0,0.104]
[1776831844606,89.69,77428.67,0.26,-0.00069,0.0,0.10448]
[1776831849641,89.69,77428.63,0.26,-0.00069,0.0,0.10449]
[1776831854678,89.69,77428.9,0.26,-0.00069,0.0,0.10447]
[1776831859711,89.69,77423.04,0.26,-0.0007,0.0,0.10496]
[1776831864747,89.69,77422.78,0.26,-0.0007,0.0,0.10498]
[1776831869784,89.69,77419.03,0.26,-0.0007,0.0,0.1053]
[1776831874817,89.69,77418.52,0.26,-0.0007,0.0,0.10499]
[1776831881865,89.69,77419.18,0.26,-0.0007,0.0,0.10494]
[1776831886901,89.69,77425.51,0.26,-0.00069,0.0,0.1044]
[1776831891942,89.69,77430.4,0.26,-0.00069,0.0,0.10399]
[1776831896976,89.69,77420.92,0.26,-0.0007,0.0,0.10479]
[1776831899004,89.69,77406.57,0.26,-0.0007,0.0,0.10601]
[1776831904030,89.69,77390.05,0.26,-0.00072,0.0,0.10743]
[1776831909069,89.69,77393.68,0.26,-0.00071,0.0,0.10712]
[1776831914099,89.69,77392.72,0.26,-0.00071,0.0,0.1072]
[1776831919134,89.69,77387.12,0.26,-0.00072,0.0,0.10769]
[1776831924171,89.69,77391.73,0.26,-0.00071,0.0,0.10729]
[1776831929206,89.69,77399.09,0.26,-0.00071,0.0,0.10665]
[1776831934241,89.69,77407.63,0.26,-0.0007,0.0,0.10557]
[1776831939275,89.69,77409.64,0.26,-0.0007,0.0,0.1054]
[1776831944311,89.69,77427.29,0.26,-0.00069,0.0,0.1039]
[1776831949346,89.69,77425.81,0.26,-0.00069,0.0,0.10403]
[1776831954381,89.69,77427.44,0.26,-0.00069,0.0,0.10389]
[1776831959968,89.69,77426.74,0.26,-0.00069,0.0,0.10395]
[1776831965459,89.69,77414.43,0.26,-0.0007,0.0,0.10499]
[1776831970503,89.69,77417.49,0.26,-0.0007,0.0,0.10473]
[1776831975529,89.69,77422.72,0.26,-0.00069,0.0,0.10429]
[1776831980564,89.69,77419.51,0.26,-0.00069,0.0,0.10456]
[1776831985599,89.69,77419.46,0.26,-0.00069,0.0,0.10456]
[1776831990636,89.69,77425.29,0.26,-0.00069,0.0,0.10407]
[1776831995668,89.69,77428.5,0.26,-0.00069,0.0,0.10346]
[1776832000704,89.69,77428.36,0.26,-0.00069,0.0,0.10347]
[1776832005739,89.69,77428.95,0.26,-0.00069,0.0,0.10342]
[1776832010781,89.69,77436.81,0.26,-0.00068,0.0,0.10276]
[1776832016824,89.69,77437.2,0.26,-0.00068,0.0,0.10273]
[1776832021859,89.69,77437.14,0.26,-0.00068,0.0,0.10273]
[1776832026895,89.69,77438.57,0.26,-0.00068,0.0,0.10262]
[1776832031934,89.69,77442.14,0.26,-0.00068,0.0,0.10232]
[1776832036964,89.69,77446.57,0.26,-0.00068,0.0,0.10195]
[1776832040992,89.69,77459.64,0.26,-0.00067,0.0,0.10088]
[1776832046027,89.69,77459.29,0.26,-0.00067,0.0,0.10091]
[1776832051062,89.69,77459.16,0.26,-0.00067,0.0,0.10058]
[1776832057104,89.69,77462.45,0.26,-0.00066,0.0,0.10031]
[1776832060138,89.69,77480.08,0.26,-0.00065,0.0,0.09889]
[1776832065163,89.69,77485.48,0.26,-0.00065,0.0,0.09845]
[1776832070197,89.69,77487.49,0.26,-0.00065,0.0,0.09829]
[1776832075234,89.69,77494.53,0.26,-0.00065,0.0,0.09773]
[1776832080267,89.69,77497.97,0.26,-0.00064,0.0,0.09746]
[1776832085305,89.69,77497.84,0.26,-0.00064,0.0,0.09747]
[1776832090347,89.69,77498.79,0.26,-0.00064,0.0,0.09739]
[1776832095382,89.69,77497.48,0.26,-0.00064,0.0,0.0975]
[1776832100417,89.69,77497.63,0.26,-0.00064,0.0,0.09749]
[1776832105453,89.69,77496.46,0.26,-0.00064,0.0,0.09758]
[1776832110488,89.69,77495.19,0.26,-0.00064,0.0,0.09768]
[1776832115523,89.69,77486.01,0.26,-0.00065,0.0,0.09808]
[1776832120558,89.69,77491.67,0.26,-0.00064,0.0,0.09763]
[1776832125594,89.69,77494.45,0.26,-0.00064,0.0,0.09741]
[1776832131163,89.69,77492.31,0.26,-0.00064,0.0,0.09758]
[1776832136670,89.69,77493.3,0.26,-0.00064,0.0,0.0975]
[1776832141707,89.69,77493.57,0.26,-0.00064,0.0,0.09748]
[1776832146739,89.69,77492.72,0.26,-0.00064,0.0,0.09754]
[1776832151775,89.69,77496.1,0.26,-0.00064,0.0,0.09728]
[1776832156813,89.69,77493.74,0.26,-0.00064,0.0,0.09746]
[1776832161845,89.69,77483.38,0.26,-0.00065,0.0,0.09829]
[1776832166881,89.69,77485.35,0.26,-0.00065,0.0,0.09813]
[1776832171923,89.69,77489.96,0.26,-0.00064,0.0,0.09743]
[1776832172931,89.69,77505.98,0.26,-0.00063,0.0,0.09617]
[1776832177964,89.69,77508.38,0.26,-0.00063,0.0,0.09598]
[1776832183000,89.69,77505.96,0.26,-0.00063,0.0,0.09617]
[1776832188037,89.69,77503.24,0.26,-0.00064,0.0,0.09638]
[1776832193071,89.69,77500.84,0.26,-0.00064,0.0,0.09657]
[1776832198106,89.69,77500.67,0.26,-0.00064,0.0,0.09659]
[1776832203140,89.69,77512.16,0.26,-0.00063,0.0,0.09569]
[1776832208176,89.69,77513.06,0.26,-0.00063,0.0,0.09562]
[1776832213214,89.69,77506.69,0.26,-0.00063,0.0,0.09611]
[1776832215264,89.69,77489.72,0.26,-0.00064,0.0,0.09745]
[1776832221270,89.69,77486.54,0.26,-0.00065,0.0,0.0977]
[1776832226305,89.69,77492.73,0.26,-0.00064,0.0,0.09721]
[1776832231340,89.69,77490.09,0.26,-0.00064,0.0,0.09709]
[1776832236376,89.69,77503.98,0.26,-0.00063,0.0,0.096]
[1776832241410,89.69,77498.75,0.26,-0.00064,0.0,0.09641]
[1776832246446,89.69,77502.19,0.26,-0.00063,0.0,0.09614]
[1776832251483,89.69,77495.77,0.26,-0.00064,0.0,0.09664]
[1776832256516,89.69,77493.2,0.26,-0.00064,0.0,0.09685]
[1776832261551,89.69,77493.37,0.26,-0.00064,0.0,0.09683]
[1776832264572,89.69,77511.68,0.26,-0.00063,0.0,0.0954]
[1776832269607,89.69,77508.95,0.26,-0.00063,0.0,0.09561]
[1776832274645,89.69,77508.2,0.26,-0.00063,0.0,0.09567]
[1776832279679,89.69,77508.15,0.26,-0.00063,0.0,0.09567]
[1776832284714,89.69,77517.71,0.26,-0.00063,0.0,0.09493]
[1776832289749,89.69,77519.36,0.26,-0.00062,0.0,0.0948]
[1776832294784,89.69,77518.26,0.26,-0.00062,0.0,0.09457]
[1776832299818,89.69,77516.13,0.26,-0.00062,0.0,0.09473]
[1776832302367,89.69,77500.71,0.26,-0.00063,0.0,0.09593]
[1776832307876,89.69,77502.13,0.26,-0.00063,0.0,0.09582]
[1776832312910,89.69,77505.01,0.26,-0.00063,0.0,0.09559]
[1776832317945,89.69,77504.84,0.26,-0.00063,0.0,0.09561]
[1776832322980,89.69,77500.59,0.26,-0.00063,0.0,0.09594]
[1776832328015,89.69,77503.52,0.26,-0.00063,0.0,0.09571]
[1776832333052,89.69,77504.58,0.26,-0.00063,0.0,0.09563]
[1776832338085,89.69,77502.64,0.26,-0.00063,0.0,0.09578]
[1776832343121,89.69,77497.03,0.26,-0.00064,0.0,0.09622]
[1776832348156,89.69,77497.08,0.26,-0.00064,0.0,0.09621]
[1776832353191,89.69,77491.42,0.26,-0.00064,0.0,0.09633]
[1776832358225,89.69,77489.14,0.26,-0.00064,0.0,0.09651]
[1776832363261,89.69,77483.68,0.26,-0.00064,0.0,0.09694]
[1776832368297,89.69,77489.46,0.26,-0.00064,0.0,0.09648]
[1776832373331,89.69,77489.76,0.26,-0.00064,0.0,0.09646]
[1776832378366,89.69,77490.9,0.26,-0.00064,0.0,0.09637]
[1776832383400,89.69,77484.25,0.26,-0.00064,0.0,0.09689]
[1776832388436,89.69,77484.96,0.26,-0.00064,0.0,0.09684]
[1776832393472,89.69,77487.06,0.26,-0.00064,0.0,0.09667]
[1776832398505,89.69,77501.06,0.26,-0.00063,0.0,0.09557]
[1776832403541,89.69,77500.76,0.26,-0.00063,0.0,0.0956]
[1776832408577,89.69,77499.41,0.26,-0.00063,0.0,0.0957]
[1776832413612,89.69,77490.84,0.26,-0.00063,0.0,0.09605]
[1776832418646,89.69,77488.51,0.26,-0.00064,0.0,0.09623]
[1776832423680,89.69,77490.34,0.26,-0.00063,0.0,0.09609]
[1776832428716,89.69,77490.15,0.26,-0.00063,0.0,0.0961]
[1776832430731,89.69,77471.85,0.26,-0.00065,0.0,0.09755]
[1776832435766,89.69,77484.02,0.26,-0.00064,0.0,0.09658]
[1776832440801,89.69,77492.37,0.26,-0.00063,0.0,0.09593]
[1776832445836,89.69,77488.44,0.26,-0.00064,0.0,0.09624]
[1776832450877,89.69,77492.01,0.26,-0.00063,0.0,0.09596]
[1776832455928,89.69,77489.75,0.26,-0.00064,0.0,0.09613]
[1776832460945,89.69,77494.37,0.26,-0.00063,0.0,0.09577]
[1776832465979,89.69,77489.87,0.26,-0.00063,0.0,0.09612]
[1776832471014,89.69,77491.0,0.26,-0.00063,0.0,0.09571]
[1776832476050,89.69,77493.58,0.26,-0.00063,0.0,0.09551]
[1776832481085,89.69,77489.24,0.26,-0.00063,0.0,0.09584]
[1776832486121,89.69,77483.69,0.26,-0.00064,0.0,0.09628]
[1776832491159,89.69,77489.05,0.26,-0.00063,0.0,0.09586]
[1776832496190,89.69,77487.62,0.26,-0.00063,0.0,0.09597]
[1776832501228,89.69,77489.77,0.26,-0.00063,0.0,0.0958]
[1776832506261,89.69,77489.59,0.26,-0.00063,0.0,0.09582]
[1776832511297,89.69,77479.07,0.26,-0.00064,0.0,0.09664]
[1776832516331,89.69,77482.97,0.26,-0.00064,0.0,0.09634]
[1776832521366,89.69,77482.16,0.26,-0.00064,0.0,0.0964]
[1776832526401,89.69,77472.21,0.26,-0.00064,0.0,0.09719]
[1776832531435,89.69,77469.71,0.26,-0.00064,0.0,0.09705]
[1776832535463,89.69,77483.7,0.26,-0.00063,0.0,0.09595]
[1776832540498,89.69,77494.16,0.26,-0.00063,0.0,0.09513]
[1776832545534,89.69,77493.33,0.26,-0.00063,0.0,0.0952]
[1776832550569,89.69,77480.93,0.26,-0.00064,0.0,0.09617]
[1776832555604,89.69,77483.36,0.26,-0.00063,0.0,0.09598]
[1776832560639,89.69,77488.16,0.26,-0.00063,0.0,0.0956]
[1776832565675,89.69,77488.29,0.26,-0.00063,0.0,0.09559]
[1776832570710,89.69,77500.01,0.26,-0.00063,0.0,0.09468]
[1776832575745,89.69,77503.68,0.26,-0.00062,0.0,0.0944]
[1776832580779,89.69,77508.51,0.26,-0.00062,0.0,0.09403]
[1776832585816,89.69,77514.29,0.26,-0.00062,0.0,0.09358]
[1776832590849,89.69,77511.03,0.26,-0.00062,0.0,0.09383]
[1776832595884,89.69,77510.63,0.26,-0.00062,0.0,0.09354]
[1776832600919,89.69,77507.2,0.26,-0.00062,0.0,0.0938]
[1776832605953,89.69,77505.24,0.26,-0.00062,0.0,0.09395]
[1776832611997,89.69,77496.09,0.26,-0.00063,0.0,0.09466]
[1776832617031,89.69,77502.11,0.26,-0.00062,0.0,0.0942]
[1776832622067,89.69,77504.0,0.26,-0.00062,0.0,0.09405]
[1776832627104,89.69,77510.12,0.26,-0.00062,0.0,0.09358]
[1776832632137,89.69,77508.87,0.26,-0.00062,0.0,0.09368]
[1776832637172,89.69,77503.12,0.26,-0.00062,0.0,0.09412]
[1776832643213,89.69,77503.08,0.26,-0.00062,0.0,0.09412]
[1776832648249,89.69,77508.26,0.26,-0.00062,0.0,0.09372]
[1776832653287,89.69,77507.7,0.26,-0.00062,0.0,0.09344]
[1776832659327,89.69,77506.94,0.26,-0.00062,0.0,0.0935]
[1776832664966,89.69,77507.77,0.26,-0.00062,0.0,0.09344]
[1776832670403,89.69,77508.76,0.26,-0.00062,0.0,0.09336]
[1776832675438,89.69,77508.68,0.26,-0.00062,0.0,0.09337]
[1776832680475,89.69,77506.78,0.26,-0.00062,0.0,0.09352]
[1776832685513,89.69,77502.32,0.26,-0.00062,0.0,0.09386]
[1776832690548,89.69,77503.83,0.26,-0.00062,0.0,0.09374]
[1776832695583,89.69,77502.52,0.26,-0.00062,0.0,0.09384]
[1776832700623,89.69,77500.49,0.26,-0.00062,0.0,0.094]
[1776832703638,89.69,77514.58,0.26,-0.00061,0.0,0.09292]
[1776832708673,89.69,77517.16,0.26,-0.00061,0.0,0.09272]
[1776832713709,89.69,77519.13,0.26,-0.00061,0.0,0.09226]
[1776832718744,89.69,77522.25,0.26,-0.00061,0.0,0.09202]
[1776832723778,89.69,77512.07,0.26,-0.00061,0.0,0.09279]
[1776832728815,89.69,77514.91,0.26,-0.00061,0.0,0.09258]
[1776832733849,89.69,77514.57,0.26,-0.00061,0.0,0.0926]
[1776832738884,89.69,77527.18,0.26,-0.0006,0.0,0.09165]
[1776832741905,89.69,77543.66,0.26,-0.00059,0.0,0.09042]
[1776832746941,89.69,77563.41,0.26,-0.00058,0.0,0.08896]
[1776832751976,89.69,77565.28,0.26,-0.00058,0.0,0.08883]
[1776832757010,89.69,77572.29,0.26,-0.00058,0.0,0.08831]
[1776832762088,89.69,77572.13,0.26,-0.00058,0.0,0.08833]
[1776832764092,89.69,77592.91,0.26,-0.00057,0.0,0.08683]
[1776832767115,89.69,77609.84,0.26,-0.00056,0.0,0.08562]
[1776832772148,89.69,77612.29,0.26,-0.00056,0.0,0.08515]
[1776832777183,89.69,77622.38,0.26,-0.00055,0.0,0.08445]
[1776832782217,89.69,77627.48,0.26,-0.00055,0.0,0.08409]
[1776832787252,89.69,77616.99,0.26,-0.00055,0.0,0.08482]
[1776832792288,89.69,77620.55,0.26,-0.00055,0.0,0.08457]
[1776832797323,89.69,77629.48,0.26,-0.00055,0.0,0.08395]
[1776832802369,89.69,77632.46,0.26,-0.00055,0.0,0.08375]
[1776832804372,89.69,77645.84,0.26,-0.00054,0.0,0.08283]
[1776832808401,89.69,77677.16,0.26,-0.00053,0.0,0.0807]
[1776832812437,89.69,77660.83,0.26,-0.00053,0.0,0.0818]
[1776832817466,89.69,77667.87,0.26,-0.00053,0.0,0.08133]
[1776832822501,89.69,77668.22,0.26,-0.00053,0.0,0.0813]
[1776832827537,89.69,77660.48,0.26,-0.00053,0.0,0.08183]
[1776832832574,89.69,77647.21,0.26,-0.00054,0.0,0.08244]
[1776832837617,89.69,77647.38,0.26,-0.00054,0.0,0.08243]
[1776832842653,89.69,77660.61,0.26,-0.00053,0.0,0.08153]
[1776832847689,89.69,77670.52,0.26,-0.00053,0.0,0.08086]
[1776832852723,89.69,77666.9,0.26,-0.00053,0.0,0.08111]
[1776832857758,89.69,77665.24,0.26,-0.00053,0.0,0.08122]
[1776832862793,89.69,77657.63,0.26,-0.00053,0.0,0.08173]
[1776832867829,89.69,77651.01,0.26,-0.00054,0.0,0.08218]
[1776832872863,89.69,77651.83,0.26,-0.00054,0.0,0.08213]
[1776832877898,89.69,77633.9,0.26,-0.00054,0.0,0.08335]
[1776832882934,89.69,77623.05,0.26,-0.00055,0.0,0.08411]
[1776832887969,89.69,77622.29,0.26,-0.00055,0.0,0.08416]
[1776832893007,89.69,77607.57,0.26,-0.00056,0.0,0.08489]
[1776832898039,89.69,77604.79,0.26,-0.00056,0.0,0.08509]
[1776832903074,89.69,77613.8,0.26,-0.00055,0.0,0.08445]
[1776832908108,89.69,77615.68,0.26,-0.00055,0.0,0.08432]
[1776832913144,89.69,77618.31,0.26,-0.00055,0.0,0.08414]
[1776832918181,89.69,77619.45,0.26,-0.00055,0.0,0.08406]
[1776832923215,89.69,77615.92,0.26,-0.00055,0.0,0.08431]
[1776832928250,89.69,77604.75,0.26,-0.00056,0.0,0.08509]
[1776832933287,89.69,77598.87,0.26,-0.00056,0.0,0.0855]
[1776832938322,89.69,77588.88,0.26,-0.00057,0.0,0.08621]
[1776832943358,89.69,77582.32,0.26,-0.00057,0.0,0.08668]
[1776832948393,89.69,77582.48,0.26,-0.00057,0.0,0.08667]
[1776832953427,89.69,77586.19,0.26,-0.00056,0.0,0.0861]
[1776832958463,89.69,77589.62,0.26,-0.00056,0.0,0.08586]
[1776832963498,89.69,77591.08,0.26,-0.00056,0.0,0.08575]
[1776832967527,89.69,77605.78,0.26,-0.00055,0.0,0.08472]
[1776832972560,89.69,77604.87,0.26,-0.00056,0.0,0.08478]
[1776832977596,89.69,77604.72,0.26,-0.00056,0.0,0.08479]
[1776832982632,89.69,77602.43,0.26,-0.00056,0.0,0.08495]
[1776832987670,89.69,77591.38,0.26,-0.00056,0.0,0.08573]
[1776832991966,89.69,77590.33,0.26,-0.00056,0.0,0.08581]
[1776832992009,89.69,77591.07,0.26,-0.00056,0.0,0.08575]
[1776832997330,89.69,77592.38,0.26,-0.00056,0.0,0.08566]
[1776832999752,89.69,77595.6,0.26,-0.00056,0.0,0.08543]
[1776832999774,89.69,77598.08,0.26,-0.00056,0.0,0.08526]
[1776833004784,89.69,77592.29,0.26,-0.00056,0.0,0.08567]
[1776833009820,89.69,77577.66,0.26,-0.00057,0.0,0.08671]
[1776833015862,89.69,77576.96,0.26,-0.00057,0.0,0.08646]
[1776833020898,89.69,77576.44,0.26,-0.00057,0.0,0.08649]
[1776833025932,89.69,77576.25,0.26,-0.00057,0.0,0.08651]
[1776833030967,89.69,77581.2,0.26,-0.00057,0.0,0.08615]
[1776833036004,89.69,77581.11,0.26,-0.00057,0.0,0.08616]
[1776833040031,89.69,77563.9,0.26,-0.00057,0.0,0.08739]
[1776833045066,89.69,77556.97,0.26,-0.00058,0.0,0.08789]
[1776833050101,89.69,77548.22,0.26,-0.00058,0.0,0.08853]
[1776833055136,89.69,77549.94,0.26,-0.00058,0.0,0.08841]
[1776833060171,89.69,77546.55,0.26,-0.00058,0.0,0.08865]
[1776833065206,89.69,77544.36,0.26,-0.00058,0.0,0.08881]
[1776833070244,89.69,77545.14,0.26,-0.00058,0.0,0.08876]
[1776833076286,89.69,77542.46,0.26,-0.00058,0.0,0.08864]
[1776833081320,89.69,77548.7,0.26,-0.00058,0.0,0.08819]
[1776833086355,89.69,77548.43,0.26,-0.00058,0.0,0.08821]
[1776833091390,89.69,77547.06,0.26,-0.00058,0.0,0.08831]
[1776833096426,89.69,77550.05,0.26,-0.00058,0.0,0.08809]
[1776833101461,89.69,77553.4,0.26,-0.00058,0.0,0.08785]
[1776833106496,89.69,77552.25,0.26,-0.00058,0.0,0.08793]
[1776833110524,89.69,77535.94,0.26,-0.00059,0.0,0.08912]
[1776833114556,89.69,77522.44,0.26,-0.00059,0.0,0.09012]
[1776833119587,89.69,77515.97,0.26,-0.0006,0.0,0.0906]
[1776833124622,89.69,77514.92,0.26,-0.0006,0.0,0.09068]
[1776833129657,89.69,77512.44,0.26,-0.0006,0.0,0.09086]
[1776833134692,89.69,77509.88,0.26,-0.0006,0.0,0.09074]
[1776833139727,89.69,77508.89,0.26,-0.0006,0.0,0.09081]
[1776833144762,89.69,77508.56,0.26,-0.0006,0.0,0.09084]
[1776833149798,89.69,77508.21,0.26,-0.0006,0.0,0.09086]
[1776833152819,89.69,77525.25,0.26,-0.00059,0.0,0.0896]
[1776833158463,89.69,77533.76,0.26,-0.00059,0.0,0.08897]
[1776833163894,89.69,77531.13,0.26,-0.00059,0.0,0.08916]
[1776833168930,89.69,77533.17,0.26,-0.00059,0.0,0.08901]
[1776833173965,89.69,77536.29,0.26,-0.00058,0.0,0.08879]
[1776833178999,89.69,77533.13,0.26,-0.00059,0.0,0.08902]
[1776833184034,89.69,77535.69,0.26,-0.00058,0.0,0.08883]
[1776833188673,89.69,77549.97,0.26,-0.00058,0.0,0.08779]
[1776833194107,89.69,77537.66,0.26,-0.00058,0.0,0.08838]
[1776833199141,89.69,77534.71,0.26,-0.00058,0.0,0.08859]
[1776833204177,89.69,77536.48,0.26,-0.00058,0.0,0.08846]
[1776833209216,89.69,77536.24,0.26,-0.00058,0.0,0.08848]
[1776833214250,89.69,77534.92,0.26,-0.00058,0.0,0.08858]
[1776833217271,89.69,77547.99,0.26,-0.00058,0.0,0.08763]
[1776833222307,89.69,77543.83,0.26,-0.00058,0.0,0.08793]
[1776833227346,89.69,77546.84,0.26,-0.00058,0.0,0.08771]
[1776833232378,89.69,77554.36,0.26,-0.00057,0.0,0.08717]
[1776833237413,89.69,77564.75,0.26,-0.00057,0.0,0.08642]
[1776833242452,89.69,77564.13,0.26,-0.00057,0.0,0.08647]
[1776833247484,89.69,77571.31,0.26,-0.00056,0.0,0.08595]
[1776833252518,89.69,77574.72,0.26,-0.00056,0.0,0.08541]
[1776833257554,89.69,77572.95,0.26,-0.00056,0.0,0.08554]
[1776833262589,89.69,77576.07,0.26,-0.00056,0.0,0.08532]
[1776833267623,89.69,77572.82,0.26,-0.00056,0.0,0.08555]
[1776833272659,89.69,77569.06,0.26,-0.00056,0.0,0.08581]
[1776833277694,89.69,77563.82,0.26,-0.00057,0.0,0.08619]
[1776833282729,89.69,77564.64,0.26,-0.00057,0.0,0.08613]
[1776833287764,89.69,77566.3,0.26,-0.00057,0.0,0.08601]
[1776833290346,89.69,77567.2,0.26,-0.00056,0.0,0.08595]
[1776833290784,89.69,77567.41,0.26,-0.00056,0.0,0.08593]
[1776833291584,89.69,77567.41,0.26,-0.00056,0.0,0.08593]
[1776833291792,89.69,77568.28,0.26,-0.00056,0.0,0.08587]
[1776833296827,89.69,77567.62,0.26,-0.00056,0.0,0.08592]
[1776833301862,89.69,77566.08,0.26,-0.00057,0.0,0.08603]
[1776833306900,89.69,77566.78,0.26,-0.00056,0.0,0.08598]
[1776833311935,89.69,77567.65,0.26,-0.00056,0.0,0.08561]
[1776833317978,89.69,77568.88,0.26,-0.00056,0.0,0.08553]
[1776833323012,89.69,77563.26,0.26,-0.00056,0.0,0.08592]
[1776833328048,89.69,77566.04,0.26,-0.00056,0.0,0.08573]
[1776833333083,89.69,77572.72,0.26,-0.00056,0.0,0.08525]
[1776833338118,89.69,77572.01,0.26,-0.00056,0.0,0.0853]
[1776833343154,89.69,77578.78,0.26,-0.00056,0.0,0.08483]
[1776833348187,89.69,77566.59,0.26,-0.00056,0.0,0.08569]
[1776833353223,89.69,77548.77,0.26,-0.00057,0.0,0.08696]
[1776833358258,89.69,77546.34,0.26,-0.00057,0.0,0.08714]
[1776833363295,89.69,77546.08,0.26,-0.00057,0.0,0.08715]
[1776833368328,89.69,77551.32,0.26,-0.00057,0.0,0.08678]
[1776833376383,89.69,77550.54,0.26,-0.00057,0.0,0.08653]
[1776833381419,89.69,77545.69,0.26,-0.00057,0.0,0.08688]
[1776833386454,89.69,77534.34,0.26,-0.00058,0.0,0.0877]
[1776833391488,89.69,77530.06,0.26,-0.00058,0.0,0.08801]
[1776833394530,89.69,77516.4,0.26,-0.00059,0.0,0.089]
[1776833399558,89.69,77508.81,0.26,-0.00059,0.0,0.08956]
[1776833404599,89.69,77500.26,0.26,-0.0006,0.0,0.0902]
[1776833409629,89.69,77505.42,0.26,-0.00059,0.0,0.08981]
[1776833414664,89.69,77497.46,0.26,-0.0006,0.0,0.09041]
[1776833419698,89.69,77495.53,0.26,-0.0006,0.0,0.09055]
[1776833424734,89.69,77497.87,0.26,-0.0006,0.0,0.09038]
[1776833429769,89.69,77497.19,0.26,-0.0006,0.0,0.09043]
[1776833434804,89.69,77497.57,0.26,-0.0006,0.0,0.09008]
[1776833440491,89.69,77497.94,0.26,-0.00059,0.0,0.09006]
[1776833445882,89.69,77497.26,0.26,-0.0006,0.0,0.09011]
[1776833450917,89.69,77499.41,0.26,-0.00059,0.0,0.08995]
[1776833455953,89.69,77501.01,0.26,-0.00059,0.0,0.08983]
[1776833460990,89.69,77500.72,0.26,-0.00059,0.0,0.08985]
[1776833466024,89.69,77498.66,0.26,-0.00059,0.0,0.09]
[1776833471062,89.69,77498.55,0.26,-0.00059,0.0,0.09001]
[1776833476094,89.69,77498.31,0.26,-0.00059,0.0,0.09003]
[1776833481131,89.69,77499.8,0.26,-0.00059,0.0,0.08992]
[1776833486166,89.69,77496.33,0.26,-0.0006,0.0,0.09018]
[1776833491201,89.69,77488.93,0.26,-0.0006,0.0,0.09041]
[1776833496236,89.69,77491.63,0.26,-0.0006,0.0,0.09021]
[1776833501271,89.69,77493.76,0.26,-0.0006,0.0,0.09005]
[1776833506306,89.69,77494.44,0.26,-0.00059,0.0,0.09]
[1776833511341,89.69,77494.79,0.26,-0.00059,0.0,0.08998]
[1776833516376,89.69,77495.59,0.26,-0.00059,0.0,0.08992]
[1776833521411,89.69,77484.13,0.26,-0.0006,0.0,0.09077]
[1776833526446,89.69,77487.31,0.26,-0.0006,0.0,0.09053]
[1776833529473,89.69,77488.05,0.26,-0.0006,0.0,0.09048]
[1776833531481,89.69,77491.85,0.26,-0.0006,0.0,0.0902]
[1776833535508,89.69,77506.21,0.26,-0.00059,0.0,0.08913]
[1776833536516,89.69,77472.89,0.26,-0.00061,0.0,0.09162]
[1776833537523,89.69,77454.97,0.26,-0.00062,0.0,0.09298]
[1776833542558,89.69,77450.23,0.26,-0.00062,0.0,0.09334]
[1776833547593,89.69,77454.24,0.26,-0.00062,0.0,0.09303]
[1776833552628,89.69,77461.29,0.26,-0.00061,0.0,0.09218]
[1776833557666,89.69,77459.28,0.26,-0.00061,0.0,0.09233]
[1776833562701,89.69,77453.87,0.26,-0.00061,0.0,0.09274]
[1776833566043,89.69,77446.7,0.26,-0.00062,0.0,0.09329]
[1776833566125,89.69,77496.33,0.26,-0.00059,0.0,0.08955]
[1776833566934,89.69,77496.33,0.26,-0.00059,0.0,0.08955]
[1776833567012,89.69,77525.8,0.26,-0.00058,0.0,0.08739]
[1776833572774,89.69,77509.43,0.26,-0.00058,0.0,0.08859]
[1776833577809,89.69,77507.09,0.26,-0.00059,0.0,0.08876]
[1776833582852,89.69,77509.27,0.26,-0.00058,0.0,0.0886]
[1776833587879,89.69,77501.55,0.26,-0.00059,0.0,0.08916]
[1776833592914,89.69,77500.95,0.26,-0.00059,0.0,0.08921]
[1776833597950,89.69,77498.62,0.26,-0.00059,0.0,0.08938]
[1776833602983,89.69,77494.95,0.26,-0.00059,0.0,0.08965]
[1776833608019,89.69,77492.23,0.26,-0.00059,0.0,0.08985]
[1776833613056,89.69,77490.63,0.26,-0.00059,0.0,0.08966]
[1776833618091,89.69,77479.09,0.26,-0.0006,0.0,0.09052]
[1776833623126,89.69,77472.31,0.26,-0.0006,0.0,0.09102]
[1776833628161,89.69,77462.15,0.26,-0.00061,0.0,0.09179]
[1776833636216,89.69,77463.32,0.26,-0.00061,0.0,0.0917]
[1776833639239,89.69,77476.52,0.26,-0.0006,0.0,0.09071]
[1776833644274,89.69,77478.09,0.26,-0.0006,0.0,0.09059]
[1776833649309,89.69,77465.72,0.26,-0.00061,0.0,0.09152]
[1776833654345,89.69,77465.61,0.26,-0.00061,0.0,0.09153]
[1776833659383,89.69,77465.89,0.26,-0.00061,0.0,0.09151]
[1776833664415,89.69,77455.73,0.26,-0.00061,0.0,0.09228]
[1776833669449,89.69,77453.89,0.26,-0.00061,0.0,0.09242]
[1776833674484,89.69,77461.13,0.26,-0.00061,0.0,0.09155]
[1776833679519,89.69,77460.69,0.26,-0.00061,0.0,0.09158]
[1776833684555,89.69,77459.71,0.26,-0.00061,0.0,0.09166]
[1776833689590,89.69,77456.58,0.26,-0.00061,0.0,0.09189]
[1776833694640,89.69,77452.17,0.26,-0.00061,0.0,0.09223]
[1776833699676,89.69,77449.84,0.26,-0.00061,0.0,0.0924]
[1776833704711,89.69,77436.57,0.26,-0.00062,0.0,0.09342]
[1776833709747,89.69,77437.55,0.26,-0.00062,0.0,0.09334]
[1776833714784,89.69,77440.99,0.26,-0.00062,0.0,0.09308]
[1776833719817,89.69,77434.13,0.26,-0.00062,0.0,0.09361]
[1776833724857,89.69,77433.67,0.26,-0.00062,0.0,0.09364]
[1776833729887,89.69,77435.57,0.26,-0.00062,0.0,0.0935]
[1776833734922,89.69,77436.15,0.26,-0.00062,0.0,0.09313]
[1776833739957,89.69,77435.26,0.26,-0.00062,0.0,0.0932]
[1776833744992,89.69,77433.35,0.26,-0.00062,0.0,0.09334]
[1776833751034,89.69,77433.99,0.26,-0.00062,0.0,0.09329]
[1776833757079,89.69,77436.91,0.26,-0.00062,0.0,0.09307]
[1776833762114,89.69,77435.39,0.26,-0.00062,0.0,0.09319]
[1776833768161,89.69,77445.57,0.26,-0.00061,0.0,0.09241]
[1776833773192,89.69,77438.23,0.26,-0.00062,0.0,0.09297]
[1776833778227,89.69,77438.67,0.26,-0.00062,0.0,0.09294]
[1776833783262,89.69,77442.79,0.26,-0.00061,0.0,0.09262]
[1776833788300,89.69,77453.32,0.26,-0.00061,0.0,0.09182]
[1776833793331,89.69,77452.82,0.26,-0.00061,0.0,0.09154]
[1776833798367,89.69,77449.01,0.26,-0.00061,0.0,0.09183]
[1776833803402,89.69,77441.95,0.26,-0.00061,0.0,0.09236]
[1776833808441,89.69,77440.93,0.26,-0.00061,0.0,0.09244]
[1776833813474,89.69,77439.83,0.26,-0.00061,0.0,0.09252]
[1776833819516,89.69,77440.57,0.26,-0.00061,0.0,0.09247]
[1776833824553,89.69,77438.96,0.26,-0.00061,0.0,0.09259]
[1776833829586,89.69,77445.78,0.26,-0.00061,0.0,0.09207]
[1776833834622,89.69,77450.57,0.26,-0.00061,0.0,0.09171]
[1776833839655,89.69,77454.36,0.26,-0.00061,0.0,0.09142]
[1776833844691,89.69,77454.03,0.26,-0.00061,0.0,0.09145]
[1776833849726,89.69,77459.8,0.26,-0.0006,0.0,0.09101]
[1776833854763,89.69,77465.41,0.26,-0.0006,0.0,0.09028]
[1776833859798,89.69,77465.89,0.26,-0.0006,0.0,0.09024]
[1776833864833,89.69,77468.13,0.26,-0.0006,0.0,0.09007]
[1776833869869,89.69,77469.35,0.26,-0.0006,0.0,0.08998]
[1776833874904,89.69,77470.08,0.26,-0.0006,0.0,0.08993]
[1776833879939,89.69,77472.2,0.26,-0.00059,0.0,0.08977]
[1776833884973,89.69,77474.16,0.26,-0.00059,0.0,0.08963]
[1776833890009,89.69,77474.27,0.26,-0.00059,0.0,0.08962]
[1776833895046,89.69,77465.67,0.26,-0.0006,0.0,0.09026]
[1776833900081,89.69,77466.74,0.26,-0.0006,0.0,0.09018]
[1776833905116,89.69,77471.72,0.26,-0.00059,0.0,0.08981]
[1776833910153,89.69,77467.1,0.26,-0.0006,0.0,0.09015]
[1776833915185,89.69,77462.25,0.26,-0.0006,0.0,0.0902]
[1776833916675,89.69,77462.25,0.26,-0.0006,0.0,0.0902]
[1776833917200,89.69,77462.9,0.26,-0.0006,0.0,0.09015]
[1776833922236,89.69,77469.27,0.26,-0.00059,0.0,0.08967]
[1776833927271,89.69,77470.55,0.26,-0.00059,0.0,0.08958]
[1776833932306,89.69,77464.32,0.26,-0.0006,0.0,0.09004]
[1776833938347,89.69,77461.07,0.26,-0.0006,0.0,0.09028]
[1776833943381,89.69,77465.2,0.26,-0.0006,0.0,0.08998]
[1776833949424,89.69,77466.55,0.26,-0.0006,0.0,0.08988]
[1776833955510,89.69,77461.44,0.26,-0.0006,0.0,0.09026]
[1776833960545,89.69,77463.12,0.26,-0.0006,0.0,0.09013]
[1776833962058,89.69,77463.71,0.26,-0.0006,0.0,0.09009]
[1776833962560,89.69,77464.07,0.26,-0.0006,0.0,0.09006]
[1776833967593,89.69,77465.14,0.26,-0.0006,0.0,0.08998]
[1776833972629,89.69,77465.72,0.26,-0.00059,0.0,0.08962]
[1776833977664,89.69,77476.38,0.26,-0.00059,0.0,0.08884]
[1776833982699,89.69,77475.79,0.26,-0.00059,0.0,0.08888]
[1776833987734,89.69,77471.73,0.26,-0.00059,0.0,0.08918]
[1776833992768,89.69,77468.99,0.26,-0.00059,0.0,0.08938]
[1776833997819,89.69,77468.47,0.26,-0.00059,0.0,0.08942]
[1776833999822,89.69,77514.58,0.26,-0.00057,0.0,0.08607]
[1776834002845,89.69,77529.11,0.26,-0.00056,0.0,0.08503]
[1776834007880,89.69,77536.88,0.26,-0.00056,0.0,0.08449]
[1776834009895,89.69,77517.04,0.26,-0.00057,0.0,0.08589]
[1776834014932,89.69,77509.16,0.26,-0.00057,0.0,0.08645]
[1776834016948,89.69,77493.33,0.26,-0.00058,0.0,0.0876]
[1776834021983,89.69,77485.48,0.26,-0.00058,0.0,0.08817]
[1776834028024,89.69,77489.73,0.26,-0.00058,0.0,0.08786]
[1776834033059,89.69,77487.46,0.26,-0.00058,0.0,0.08772]
[1776834038094,89.69,77477.64,0.26,-0.00059,0.0,0.08843]
[1776834043129,89.69,77480.92,0.26,-0.00058,0.0,0.08819]
[1776834048167,89.69,77492.2,0.26,-0.00058,0.0,0.08737]
[1776834053201,89.69,77491.29,0.26,-0.00058,0.0,0.08744]
[1776834058237,89.69,77484.45,0.26,-0.00058,0.0,0.08794]
[1776834063271,89.69,77475.66,0.26,-0.00059,0.0,0.08858]
[1776834068306,89.69,77475.07,0.26,-0.00059,0.0,0.08862]
[1776834074347,89.69,77476.28,0.26,-0.00059,0.0,0.08853]
[1776834079383,89.69,77476.28,0.26,-0.00059,0.0,0.08853]
[1776834084419,89.69,77475.51,0.26,-0.00059,0.0,0.08859]
[1776834089453,89.69,77472.3,0.26,-0.00059,0.0,0.08883]
[1776834094488,89.69,77466.82,0.26,-0.00059,0.0,0.08892]
[1776834099523,89.69,77458.09,0.26,-0.00059,0.0,0.08956]
[1776834104557,89.69,77457.22,0.26,-0.00059,0.0,0.08963]
[1776834109593,89.69,77454.44,0.26,-0.0006,0.0,0.08983]
[1776834115635,89.69,77448.02,0.26,-0.0006,0.0,0.09031]
[1776834120670,89.69,77447.62,0.26,-0.0006,0.0,0.09034]
[1776834124498,89.69,77448.52,0.26,-0.0006,0.0,0.09027]
[1776834124700,89.69,77448.76,0.26,-0.0006,0.0,0.09026]
[1776834129734,89.69,77449.4,0.26,-0.0006,0.0,0.09021]
[1776834134769,89.69,77460.51,0.26,-0.00059,0.0,0.08938]
[1776834140818,89.69,77462.17,0.26,-0.00059,0.0,0.08926]
[1776834145850,89.69,77457.37,0.26,-0.00059,0.0,0.08962]
[1776834150885,89.69,77454.35,0.26,-0.0006,0.0,0.08984]
[1776834155923,89.69,77451.72,0.26,-0.0006,0.0,0.08972]
[1776834160956,89.69,77444.51,0.26,-0.0006,0.0,0.09026]
[1776834165991,89.69,77448.23,0.26,-0.0006,0.0,0.08998]
[1776834174047,89.69,77449.89,0.26,-0.0006,0.0,0.08986]
[1776834179082,89.69,77451.83,0.26,-0.0006,0.0,0.08971]
[1776834185769,89.69,77452.25,0.26,-0.0006,0.0,0.08968]
[1776834191167,89.69,77452.48,0.26,-0.00059,0.0,0.08966]
[1776834196203,89.69,77453.2,0.26,-0.00059,0.0,0.08961]
[1776834201479,89.69,77454.37,0.26,-0.00059,0.0,0.08952]
[1776834201525,89.69,77454.54,0.26,-0.00059,0.0,0.08951]
[1776834204258,89.69,77469.93,0.26,-0.00059,0.0,0.08838]
[1776834210301,89.69,77464.7,0.26,-0.00059,0.0,0.08876]
[1776834215980,89.69,77458.4,0.26,-0.00059,0.0,0.08891]
[1776834221383,89.69,77460.62,0.26,-0.00059,0.0,0.08875]
[1776834226414,89.69,77467.93,0.26,-0.00058,0.0,0.08821]
[1776834231449,89.69,77466.97,0.26,-0.00059,0.0,0.08828]
[1776834236489,89.69,77467.28,0.26,-0.00058,0.0,0.08826]
[1776834241520,89.69,77462.96,0.26,-0.00059,0.0,0.08858]
[1776834246554,89.69,77456.96,0.26,-0.00059,0.0,0.08902]
[1776834251589,89.69,77460.8,0.26,-0.00059,0.0,0.08874]
[1776834256625,89.69,77458.82,0.26,-0.00059,0.0,0.08888]
[1776834261659,89.69,77456.17,0.26,-0.00059,0.0,0.08908]
[1776834266702,89.69,77450.37,0.26,-0.00059,0.0,0.08951]
[1776834267707,89.69,77463.44,0.26,-0.00059,0.0,0.08854]
[1776834272742,89.69,77470.25,0.26,-0.00058,0.0,0.08773]
[1776834277776,89.69,77474.64,0.26,-0.00058,0.0,0.08741]
[1776834280803,89.69,77490.81,0.26,-0.00057,0.0,0.08625]
[1776834285839,89.69,77487.22,0.26,-0.00057,0.0,0.0865]
[1776834290878,89.69,77474.52,0.26,-0.00058,0.0,0.08742]
[1776834295913,89.69,77477.25,0.26,-0.00058,0.0,0.08722]
[1776834300946,89.69,77475.28,0.26,-0.00058,0.0,0.08737]
[1776834303967,89.69,77496.73,0.26,-0.00057,0.0,0.08582]
[1776834309002,89.69,77498.29,0.26,-0.00057,0.0,0.08571]
[1776834312023,89.69,77512.67,0.26,-0.00056,0.0,0.08469]
[1776834317059,89.69,77514.78,0.26,-0.00056,0.0,0.08454]
[1776834322097,89.69,77502.07,0.26,-0.00056,0.0,0.08544]
[1776834327133,89.69,77492.13,0.26,-0.00057,0.0,0.08615]
[1776834332168,89.69,77488.33,0.26,-0.00057,0.0,0.08612]
[1776834337203,89.69,77488.84,0.26,-0.00057,0.0,0.08608]
[1776834342238,89.69,77485.01,0.26,-0.00057,0.0,0.08636]
[1776834347272,89.69,77484.11,0.26,-0.00057,0.0,0.08642]
[1776834352308,89.69,77481.11,0.26,-0.00057,0.0,0.08664]
[1776834357343,89.69,77478.09,0.26,-0.00058,0.0,0.08686]
[1776834362379,89.69,77469.48,0.26,-0.00058,0.0,0.08748]
[1776834367420,89.69,77471.54,0.26,-0.00058,0.0,0.08733]
[1776834372448,89.69,77467.75,0.26,-0.00058,0.0,0.08761]
[1776834377484,89.69,77459.99,0.26,-0.00058,0.0,0.08817]
[1776834382521,89.69,77457.73,0.26,-0.00059,0.0,0.08834]
[1776834385540,89.69,77475.86,0.26,-0.00058,0.0,0.08702]
[1776834390575,89.69,77477.01,0.26,-0.00058,0.0,0.08693]
[1776834395610,89.69,77476.75,0.26,-0.00057,0.0,0.08665]
[1776834399641,89.69,77458.22,0.26,-0.00058,0.0,0.08799]
[1776834402660,89.69,77472.3,0.26,-0.00058,0.0,0.08697]
[1776834407695,89.69,77478.35,0.26,-0.00057,0.0,0.08653]
[1776834412730,89.69,77474.32,0.26,-0.00058,0.0,0.08682]
[1776834417765,89.69,77471.94,0.26,-0.00058,0.0,0.08699]
[1776834422799,89.69,77467.11,0.26,-0.00058,0.0,0.08734]
[1776834426830,89.69,77453.66,0.26,-0.00059,0.0,0.08833]
[1776834432871,89.69,77456.38,0.26,-0.00058,0.0,0.08813]
[1776834436908,89.69,77472.6,0.26,-0.00058,0.0,0.08695]
[1776834442950,89.69,77480.43,0.26,-0.00057,0.0,0.08638]
[1776834447984,89.69,77488.9,0.26,-0.00057,0.0,0.08577]
[1776834453020,89.69,77484.28,0.26,-0.00057,0.0,0.0858]
[1776834458056,89.69,77482.74,0.26,-0.00057,0.0,0.08591]
[1776834463090,89.69,77482.88,0.26,-0.00057,0.0,0.0859]
[1776834468127,89.69,77485.03,0.26,-0.00057,0.0,0.08575]
[1776834473161,89.69,77487.61,0.26,-0.00057,0.0,0.08556]
[1776834476182,89.69,77487.86,0.26,-0.00057,0.0,0.08555]
[1776834478196,89.69,77490.07,0.26,-0.00056,0.0,0.08539]
[1776834483231,89.69,77490.75,0.26,-0.00056,0.0,0.08534]
[1776834487271,89.69,77514.56,0.26,-0.00055,0.0,0.08366]
[1776834492302,89.69,77513.28,0.26,-0.00055,0.0,0.08375]
[1776834497986,89.69,77515.73,0.26,-0.00055,0.0,0.08358]
[1776834503377,89.69,77516.47,0.26,-0.00055,0.0,0.08353]
[1776834508412,89.69,77515.58,0.26,-0.00055,0.0,0.08359]
[1776834513449,89.69,77519.28,0.26,-0.00055,0.0,0.08304]
[1776834518483,89.69,77518.33,0.26,-0.00055,0.0,0.0831]
[1776834523517,89.69,77520.77,0.26,-0.00055,0.0,0.08293]
[1776834528553,89.69,77517.62,0.26,-0.00055,0.0,0.08315]
[1776834530571,89.69,77530.71,0.26,-0.00054,0.0,0.08225]
[1776834532581,89.69,77544.07,0.26,-0.00054,0.0,0.08133]
[1776834538286,89.69,77550.69,0.26,-0.00053,0.0,0.08088]
[1776834543661,89.69,77549.84,0.26,-0.00053,0.0,0.08094]
[1776834548701,89.69,77562.47,0.26,-0.00053,0.0,0.08009]
[1776834553731,89.69,77569.63,0.26,-0.00052,0.0,0.07961]
[1776834558765,89.69,77564.84,0.26,-0.00053,0.0,0.07993]
[1776834563801,89.69,77564.11,0.26,-0.00053,0.0,0.07998]
[1776834568837,89.69,77564.32,0.26,-0.00053,0.0,0.07997]
[1776834573873,89.69,77564.61,0.26,-0.00052,0.0,0.07966]
[1776834578906,89.69,77549.37,0.26,-0.00053,0.0,0.08068]
[1776834583942,89.69,77549.58,0.26,-0.00053,0.0,0.08067]
[1776834588976,89.69,77545.68,0.26,-0.00053,0.0,0.08093]
[1776834594012,89.69,77541.52,0.26,-0.00054,0.0,0.08122]
[1776834599048,89.69,77537.91,0.26,-0.00054,0.0,0.08146]
[1776834604082,89.69,77530.54,0.26,-0.00054,0.0,0.08197]
[1776834609116,89.69,77531.09,0.26,-0.00054,0.0,0.08193]
[1776834613145,89.69,77547.2,0.26,-0.00053,0.0,0.08083]
[1776834618181,89.69,77537.76,0.26,-0.00054,0.0,0.08147]
[1776834623215,89.69,77534.12,0.26,-0.00054,0.0,0.08172]
[1776834628251,89.69,77524.98,0.26,-0.00054,0.0,0.08235]
[1776834633285,89.69,77527.13,0.26,-0.00054,0.0,0.08191]
[1776834638320,89.69,77528.56,0.26,-0.00054,0.0,0.08181]
[1776834646377,89.69,77529.18,0.26,-0.00054,0.0,0.08177]
[1776834651412,89.69,77530.38,0.26,-0.00054,0.0,0.08168]
[1776834656447,89.69,77528.05,0.26,-0.00054,0.0,0.08184]
[1776834661481,89.69,77528.37,0.26,-0.00054,0.0,0.08182]
[1776834666517,89.69,77527.07,0.26,-0.00054,0.0,0.08191]
[1776834671558,89.69,77527.36,0.26,-0.00054,0.0,0.08189]
[1776834676595,89.69,77536.56,0.26,-0.00054,0.0,0.08126]
[1776834681630,89.69,77538.81,0.26,-0.00053,0.0,0.08111]
[1776834686665,89.69,77539.91,0.26,-0.00053,0.0,0.08103]
[1776834691701,89.69,77541.78,0.26,-0.00053,0.0,0.08062]
[1776834696734,89.69,77536.17,0.26,-0.00053,0.0,0.081]
[1776834701770,89.69,77526.66,0.26,-0.00054,0.0,0.08165]
[1776834706805,89.69,77523.15,0.26,-0.00054,0.0,0.08189]
[1776834715871,89.69,77517.49,0.26,-0.00054,0.0,0.08227]
[1776834720904,89.69,77520.32,0.26,-0.00054,0.0,0.08208]
[1776834725938,89.69,77531.08,0.26,-0.00054,0.0,0.08134]
[1776834730974,89.69,77533.61,0.26,-0.00054,0.0,0.08117]
[1776834737018,89.69,77531.72,0.26,-0.00054,0.0,0.0813]
[1776834742053,89.69,77534.74,0.26,-0.00053,0.0,0.08109]
[1776834747087,89.69,77529.71,0.26,-0.00054,0.0,0.08144]
[1776834752123,89.69,77529.51,0.26,-0.00054,0.0,0.08116]
[1776834757158,89.69,77538.88,0.26,-0.00053,0.0,0.08052]
[1776834762193,89.69,77541.81,0.26,-0.00053,0.0,0.08033]
[1776834767230,89.69,77540.89,0.26,-0.00053,0.0,0.08039]
[1776834772265,89.69,77552.28,0.26,-0.00052,0.0,0.07962]
[1776834777300,89.69,77550.32,0.26,-0.00053,0.0,0.07975]
[1776834782337,89.69,77548.62,0.26,-0.00053,0.0,0.07987]
[1776834787373,89.69,77549.6,0.26,-0.00053,0.0,0.0798]
[1776834792412,89.69,77558.17,0.26,-0.00052,0.0,0.07923]
[1776834797444,89.69,77558.57,0.26,-0.00052,0.0,0.0792]
[1776834801473,89.69,77574.06,0.26,-0.00051,0.0,0.07818]
[1776834806508,89.69,77573.64,0.26,-0.00051,0.0,0.07821]
[1776834811555,89.69,77573.01,0.26,-0.00051,0.0,0.07797]
[1776834816589,89.69,77576.95,0.26,-0.00051,0.0,0.07771]
[1776834822631,89.69,77574.63,0.26,-0.00051,0.0,0.07786]
[1776834827667,89.69,77563.47,0.26,-0.00052,0.0,0.0786]
[1776834832701,89.69,77561.75,0.26,-0.00052,0.0,0.07871]
[1776834837738,89.69,77563.58,0.26,-0.00052,0.0,0.07859]
[1776834842771,89.69,77560.95,0.26,-0.00052,0.0,0.07876]
[1776834848813,89.69,77560.32,0.26,-0.00052,0.0,0.0788]
[1776834853849,89.69,77558.04,0.26,-0.00052,0.0,0.07895]
[1776834858885,89.69,77555.56,0.26,-0.00052,0.0,0.07912]
[1776834864926,89.69,77556.05,0.26,-0.00052,0.0,0.07909]
[1776834870618,89.69,77552.49,0.26,-0.00052,0.0,0.07932]
[1776834876003,89.69,77553.24,0.26,-0.00052,0.0,0.07899]
[1776834881040,89.69,77548.98,0.26,-0.00052,0.0,0.07927]
[1776834886078,89.69,77550.53,0.26,-0.00052,0.0,0.07917]
[1776834891110,89.69,77545.86,0.26,-0.00052,0.0,0.07948]
[1776834896144,89.69,77540.09,0.26,-0.00053,0.0,0.07987]
[1776834901182,89.69,77533.3,0.26,-0.00053,0.0,0.08032]
[1776834906215,89.69,77534.0,0.26,-0.00053,0.0,0.08027]
[1776834911250,89.69,77537.13,0.26,-0.00053,0.0,0.08006]
[1776834916285,89.69,77536.83,0.26,-0.00053,0.0,0.08008]
[1776834921320,89.69,77525.15,0.26,-0.00053,0.0,0.08087]
[1776834926356,89.69,77527.11,0.26,-0.00053,0.0,0.08074]
[1776834931391,89.69,77529.39,0.26,-0.00053,0.0,0.0803]
[1776834936426,89.69,77532.51,0.26,-0.00053,0.0,0.08009]
[1776834941461,89.69,77533.49,0.26,-0.00053,0.0,0.08002]
[1776834946496,89.69,77533.39,0.26,-0.00053,0.0,0.08003]
[1776834953548,89.69,77533.12,0.26,-0.00053,0.0,0.08004]
[1776834958583,89.69,77520.21,0.26,-0.00053,0.0,0.08092]
[1776834964626,89.69,77514.68,0.26,-0.00054,0.0,0.08129]
[1776834969747,89.69,77523.82,0.26,-0.00053,0.0,0.08067]
[1776834971725,89.69,77570.32,0.26,-0.00051,0.0,0.07758]
[1776834972721,89.69,77594.78,0.26,-0.0005,0.0,0.076]
[1776834977764,89.69,77587.86,0.26,-0.0005,0.0,0.07644]
[1776834979785,89.69,77601.8,0.26,-0.0005,0.0,0.07555]
[1776834983058,89.69,77596.24,0.26,-0.0005,0.0,0.0759]
[1776834983824,89.69,77640.35,0.26,-0.00048,0.0,0.07313]
[1776834984424,89.69,77640.35,0.26,-0.00048,0.0,0.07313]
[1776834984824,89.69,77644.17,0.26,-0.00048,0.0,0.07289]
[1776834986839,89.69,77614.29,0.26,-0.00049,0.0,0.07476]
[1776834987844,89.69,77629.16,0.26,-0.00048,0.0,0.07382]
[1776834988852,89.69,77650.04,0.26,-0.00047,0.0,0.07253]
[1776834991870,89.69,77663.94,0.26,-0.00047,0.0,0.07142]
[1776834994891,89.69,77639.07,0.26,-0.00048,0.0,0.07294]
[1776834999928,89.69,77632.95,0.26,-0.00048,0.0,0.07332]
[1776835003633,89.69,77639.85,0.26,-0.00048,0.0,0.07289]
[1776835003844,89.69,77662.43,0.26,-0.00047,0.0,0.07151]
[1776835005493,89.69,77662.43,0.26,-0.00047,0.0,0.07151]
[1776835005576,89.69,77800.34,0.26,-0.00041,0.0,0.06359]
[1776835006992,89.69,77816.06,0.26,-0.0004,0.0,0.06274]
[1776835008000,89.69,77800.08,0.26,-0.00041,0.0,0.0636]
[1776835009005,89.69,77817.08,0.26,-0.0004,0.0,0.06268]
[1776835010035,89.69,77841.72,0.26,-0.00039,0.0,0.06137]
[1776835011674,89.69,77825.87,0.26,-0.0004,0.0,0.06221]
[1776835017064,89.69,77839.39,0.26,-0.0004,0.0,0.0615]
[1776835022100,89.69,77848.43,0.26,-0.00039,0.0,0.06102]
[1776835027134,89.69,77844.96,0.26,-0.00039,0.0,0.0612]
[1776835032169,89.69,77835.58,0.26,-0.0004,0.0,0.0617]
[1776835033463,89.69,77835.58,0.26,-0.0004,0.0,0.0617]
[1776835033495,89.69,77863.5,0.26,-0.00039,0.0,0.06024]
[1776835034477,89.69,77863.5,0.26,-0.00039,0.0,0.06024]
[1776835034578,89.69,77906.09,0.26,-0.00037,0.0,0.05807]
[1776835038267,89.69,77933.07,0.26,-0.00036,0.0,0.05674]
[1776835041913,89.69,77904.59,0.26,-0.00037,0.0,0.05815]
[1776835044302,89.69,77889.4,0.26,-0.00038,0.0,0.05891]
[1776835048329,89.69,77875.5,0.26,-0.00038,0.0,0.05962]
[1776835053363,89.69,77867.67,0.26,-0.00038,0.0,0.0598]
[1776835056384,89.69,77849.53,0.26,-0.00039,0.0,0.06073]
[1776835061418,89.69,77837.38,0.26,-0.00039,0.0,0.06137]
[1776835063432,89.69,77857.59,0.26,-0.00039,0.0,0.06032]
[1776835066453,89.69,77870.83,0.26,-0.00038,0.0,0.05963]
[1776835068467,89.69,77891.85,0.26,-0.00038,0.0,0.05856]
[1776835071492,89.69,77920.53,0.26,-0.00037,0.0,0.05713]
[1776835073528,89.69,77897.51,0.26,-0.00037,0.0,0.05828]
[1776835078555,89.69,77881.76,0.26,-0.00038,0.0,0.05908]
[1776835083596,89.69,77875.51,0.26,-0.00038,0.0,0.05939]
[1776835086620,89.69,77891.78,0.26,-0.00038,0.0,0.05857]
[1776835088663,89.69,77922.56,0.26,-0.00036,0.0,0.05703]
[1776835089668,89.69,77958.43,0.26,-0.00035,0.0,0.05529]
[1776835090675,89.69,77971.61,0.26,-0.00035,0.0,0.05467]
[1776835095710,89.69,77969.87,0.26,-0.00035,0.0,0.05475]
[1776835100745,89.69,77968.59,0.26,-0.00035,0.0,0.05481]
[1776835105780,89.69,77963.6,0.26,-0.00035,0.0,0.05505]
[1776835110828,89.69,77936.33,0.26,-0.00036,0.0,0.05636]
[1776835111829,89.69,77894.91,0.26,-0.00037,0.0,0.05819]
[1776835112846,89.69,77880.67,0.26,-0.00038,0.0,0.05891]
[1776835113843,89.69,77867.42,0.26,-0.00038,0.0,0.05958]
[1776835117876,89.69,77891.71,0.26,-0.00037,0.0,0.05835]
[1776835119887,89.69,77868.09,0.26,-0.00038,0.0,0.05955]
[1776835121902,89.69,77851.61,0.26,-0.00039,0.0,0.0604]
[1776835126935,89.69,77842.81,0.26,-0.00039,0.0,0.06086]
[1776835129958,89.69,77860.67,0.26,-0.00038,0.0,0.05993]
[1776835134998,89.69,77859.55,0.26,-0.00039,0.0,0.05999]
[1776835137006,89.69,77842.79,0.26,-0.00039,0.0,0.06086]
[1776835142044,89.69,77830.33,0.26,-0.0004,0.0,0.06151]
[1776835147078,89.69,77824.38,0.26,-0.0004,0.0,0.06183]
[1776835152124,89.69,77855.45,0.26,-0.00039,0.0,0.0602]
[1776835153135,89.69,77892.24,0.26,-0.00037,0.0,0.05832]
[1776835156161,89.69,77910.35,0.26,-0.00037,0.0,0.05742]
[1776835158174,89.69,77925.65,0.26,-0.00036,0.0,0.05667]
[1776835159181,89.69,77941.66,0.26,-0.00036,0.0,0.05589]
[1776835163221,89.69,77918.44,0.26,-0.00036,0.0,0.05702]
[1776835164220,89.69,77898.35,0.26,-0.00037,0.0,0.05802]
[1776835167253,89.69,77885.15,0.26,-0.00038,0.0,0.05868]
[1776835172876,89.69,77877.38,0.26,-0.00038,0.0,0.05885]
[1776835177317,89.69,77907.66,0.26,-0.00037,0.0,0.05733]
[1776835182946,89.69,77916.28,0.26,-0.00036,0.0,0.05691]
[1776835188403,89.69,77926.96,0.26,-0.00036,0.0,0.05638]
[1776835191417,89.69,77908.78,0.26,-0.00037,0.0,0.05728]
[1776835196455,89.69,77900.98,0.26,-0.00037,0.0,0.05766]
[1776835201493,89.69,77899.28,0.26,-0.00037,0.0,0.05775]
[1776835204517,89.69,77924.72,0.26,-0.00036,0.0,0.05649]
[1776835208545,89.69,77910.06,0.26,-0.00037,0.0,0.05721]
[1776835213579,89.69,77898.13,0.26,-0.00037,0.0,0.05781]
[1776835216601,89.69,77880.85,0.26,-0.00038,0.0,0.05867]
[1776835220629,89.69,77864.89,0.26,-0.00038,0.0,0.05949]
[1776835223246,89.69,77888.79,0.26,-0.00037,0.0,0.05827]
[1776835228684,89.69,77896.21,0.26,-0.00037,0.0,0.0579]
[1776835230698,89.69,77876.21,0.26,-0.00038,0.0,0.05891]
[1776835235734,89.69,77862.58,0.26,-0.00038,0.0,0.05938]
[1776835240771,89.69,77868.66,0.26,-0.00038,0.0,0.05907]
[1776835243789,89.69,77886.43,0.26,-0.00037,0.0,0.05817]
[1776835245804,89.69,77907.52,0.26,-0.00037,0.0,0.05712]
[1776835250842,89.69,77917.46,0.26,-0.00036,0.0,0.05663]
[1776835255878,89.69,77915.05,0.26,-0.00036,0.0,0.05675]
[1776835257888,89.69,77893.47,0.26,-0.00037,0.0,0.05782]
[1776835262998,89.69,77894.28,0.26,-0.00037,0.0,0.05778]
[1776835265961,89.69,77875.98,0.26,-0.00038,0.0,0.0587]
[1776835270995,89.69,77892.12,0.26,-0.00037,0.0,0.05788]
[1776835276036,89.69,77893.52,0.26,-0.00037,0.0,0.05781]
[1776835281066,89.69,77894.48,0.26,-0.00037,0.0,0.05777]
[1776835281903,89.69,77894.48,0.26,-0.00037,0.0,0.05777]
[1776835282090,89.69,77894.47,0.26,-0.00037,0.0,0.05777]
[1776835283093,89.69,77939.34,0.26,-0.00035,0.0,0.05557]
[1776835283686,89.69,77939.34,0.26,-0.00035,0.0,0.05557]
[1776835284115,89.69,78017.39,0.26,-0.00033,0.0,0.05193]
[1776835286105,89.69,78034.07,0.26,-0.00032,0.0,0.05118]
[1776835291141,89.69,78016.88,0.26,-0.00033,0.0,0.05175]
[1776835293309,89.69,78023.74,0.26,-0.00033,0.0,0.05145]
[1776835294201,89.69,78048.87,0.26,-0.00032,0.0,0.05033]
[1776835294800,89.69,78048.87,0.26,-0.00032,0.0,0.05033]
[1776835295205,89.69,78105.7,0.26,-0.0003,0.0,0.04789]
[1776835296213,89.69,78128.4,0.26,-0.0003,0.0,0.04695]
[1776835297219,89.69,78113.1,0.26,-0.0003,0.0,0.04758]
[1776835299235,89.69,78099.75,0.26,-0.0003,0.0,0.04814]
[1776835303267,89.69,78085.86,0.26,-0.00031,0.0,0.04873]
[1776835308306,89.69,78062.75,0.26,-0.00031,0.0,0.04973]
[1776835309315,89.69,78046.52,0.26,-0.00032,0.0,0.05043]
[1776835314352,89.69,78037.06,0.26,-0.00032,0.0,0.05085]
[1776835315357,89.69,78022.74,0.26,-0.00033,0.0,0.05149]
[1776835317370,89.69,77999.71,0.26,-0.00033,0.0,0.05253]
[1776835319385,89.69,77985.37,0.26,-0.00034,0.0,0.05319]
[1776835320561,89.69,77976.73,0.26,-0.00034,0.0,0.05359]
[1776835321415,89.69,78005.3,0.26,-0.00033,0.0,0.05228]
[1776835321896,89.69,78005.3,0.26,-0.00033,0.0,0.05228]
[1776835322423,89.69,78041.44,0.26,-0.00032,0.0,0.05066]
[1776835323429,89.69,78066.09,0.26,-0.00031,0.0,0.04958]
[1776835326450,89.69,78079.81,0.26,-0.00031,0.0,0.04899]
[1776835329470,89.69,78051.59,0.26,-0.00032,0.0,0.05021]
[1776835334506,89.69,78048.3,0.26,-0.00032,0.0,0.05036]
[1776835339542,89.69,78039.07,0.26,-0.00032,0.0,0.05076]
[1776835344579,89.69,78042.55,0.26,-0.00032,0.0,0.05061]
[1776835349615,89.69,78041.81,0.26,-0.00032,0.0,0.05064]
[1776835354651,89.69,78033.87,0.26,-0.00032,0.0,0.0508]
[1776835359696,89.69,78023.32,0.26,-0.00033,0.0,0.05126]
[1776835364723,89.69,78016.9,0.26,-0.00033,0.0,0.05155]
[1776835369758,89.69,78014.97,0.26,-0.00033,0.0,0.05164]
[1776835374794,89.69,78015.08,0.26,-0.00033,0.0,0.05163]
[1776835379830,89.69,78013.3,0.26,-0.00033,0.0,0.05171]
[1776835384864,89.69,78012.48,0.26,-0.00033,0.0,0.05175]
[1776835389900,89.69,78012.84,0.26,-0.00033,0.0,0.05173]
[1776835394935,89.69,78012.17,0.26,-0.00033,0.0,0.05176]
[1776835399970,89.69,78009.14,0.26,-0.00033,0.0,0.0519]
[1776835405011,89.69,78009.46,0.26,-0.00033,0.0,0.05189]
[1776835410040,89.69,78005.41,0.26,-0.00033,0.0,0.05207]
[1776835415075,89.69,78006.86,0.26,-0.00033,0.0,0.0518]
[1776835420110,89.69,78007.93,0.26,-0.00033,0.0,0.05175]
[1776835425145,89.69,78007.81,0.26,-0.00033,0.0,0.05176]
[1776835429485,89.69,78012.0,0.26,-0.00033,0.0,0.05157]
[1776835430204,89.69,78073.06,0.26,-0.00031,0.0,0.04889]
[1776835430978,89.69,78073.06,0.26,-0.00031,0.0,0.04889]
[1776835431200,89.69,78073.06,0.26,-0.00031,0.0,0.04889]
[1776835431841,89.69,78073.06,0.26,-0.00031,0.0,0.04889]
[1776835432203,89.69,78090.54,0.26,-0.0003,0.0,0.04815]
[1776835437238,89.69,78145.86,0.26,-0.00029,0.0,0.04587]
[1776835439252,89.69,78131.02,0.26,-0.00029,0.0,0.04647]
[1776835441269,89.69,78116.6,0.26,-0.0003,0.0,0.04707]
[1776835443279,89.69,78131.47,0.26,-0.00029,0.0,0.04646]
[1776835445243,89.69,78131.85,0.26,-0.00029,0.0,0.04644]
[1776835445377,89.69,78166.39,0.26,-0.00028,0.0,0.04505]
[1776835446227,89.69,78166.39,0.26,-0.00028,0.0,0.04505]
[1776835446310,89.69,78166.84,0.26,-0.00028,0.0,0.04503]
[1776835447320,89.69,78206.35,0.26,-0.00027,0.0,0.04349]
[1776835452349,89.69,78196.77,0.26,-0.00027,0.0,0.04386]
[1776835455626,89.69,78193.79,0.26,-0.00028,0.0,0.04398]
[1776835455701,89.69,78197.16,0.26,-0.00027,0.0,0.04385]
[1776835456848,89.69,78197.95,0.26,-0.00027,0.0,0.04382]
[1776835457388,89.69,78247.17,0.26,-0.00026,0.0,0.04195]
[1776835458400,89.69,78266.48,0.26,-0.00026,0.0,0.04124]
[1776835461191,89.69,78276.7,0.26,-0.00025,0.0,0.04087]
[1776835461436,89.69,78277.08,0.26,-0.00025,0.0,0.04086]
[1776835462431,89.69,78323.22,0.26,-0.00024,0.0,0.03922]
[1776835462802,89.69,78323.22,0.26,-0.00024,0.0,0.03922]
[1776835463448,89.69,78372.09,0.26,-0.00023,0.0,0.03755]
[1776835464444,89.69,78385.14,0.26,-0.00023,0.0,0.03712]
[1776835467460,89.69,78371.71,0.26,-0.00023,0.0,0.03756]
[1776835468466,89.69,78353.3,0.26,-0.00024,0.0,0.03818]
[1776835470481,89.69,78340.38,0.26,-0.00024,0.0,0.03863]
[1776835473337,89.69,78334.65,0.26,-0.00024,0.0,0.03866]
[1776835473502,89.69,78330.52,0.26,-0.00024,0.0,0.03881]
[1776835474324,89.69,78330.52,0.26,-0.00024,0.0,0.03881]
[1776835474509,89.69,78326.35,0.26,-0.00024,0.0,0.03895]
[1776835476024,89.69,78318.36,0.26,-0.00024,0.0,0.03923]
[1776835476523,89.69,78313.39,0.26,-0.00024,0.0,0.0394]
[1776835479544,89.69,78297.93,0.26,-0.00025,0.0,0.03995]
[1776835480103,89.69,78297.93,0.26,-0.00025,0.0,0.03995]
[1776835480551,89.69,78294.68,0.26,-0.00025,0.0,0.04006]
[1776835482571,89.69,78280.57,0.26,-0.00025,0.0,0.04057]
[1776835484582,89.69,78261.57,0.26,-0.00026,0.0,0.04126]
[1776835485589,89.69,78241.2,0.26,-0.00026,0.0,0.04201]
[1776835490634,89.69,78229.31,0.26,-0.00026,0.0,0.04245]
[1776835491631,89.69,78210.9,0.26,-0.00027,0.0,0.04315]
[1776835495659,89.69,78196.15,0.26,-0.00027,0.0,0.04371]
[1776835500694,89.69,78196.96,0.26,-0.00027,0.0,0.04368]
[1776835503783,89.69,78196.88,0.26,-0.00027,0.0,0.04368]
[1776835504751,89.69,78204.8,0.26,-0.00027,0.0,0.04338]
[1776835504844,89.69,78204.8,0.26,-0.00027,0.0,0.04338]
[1776835505762,89.69,78295.85,0.26,-0.00025,0.0,0.04002]
[1776835506762,89.69,78340.31,0.26,-0.00024,0.0,0.03847]
[1776835507304,89.69,78340.31,0.26,-0.00024,0.0,0.03847]
[1776835507775,89.69,78348.57,0.26,-0.00024,0.0,0.03819]
[1776835508305,89.69,78348.57,0.26,-0.00024,0.0,0.03819]
[1776835508779,89.69,78345.68,0.26,-0.00024,0.0,0.03829]
[1776835512075,89.69,78346.11,0.26,-0.00024,0.0,0.03827]
[1776835512415,89.69,78346.11,0.26,-0.00024,0.0,0.03827]
[1776835513815,89.69,78332.64,0.26,-0.00024,0.0,0.03873]
[1776835516843,89.69,78345.01,0.26,-0.00024,0.0,0.03831]
[1776835519221,89.69,78350.33,0.26,-0.00024,0.0,0.03813]
[1776835519236,89.69,78393.29,0.26,-0.00023,0.0,0.0367]
[1776835521234,89.69,78393.29,0.26,-0.00023,0.0,0.0367]
[1776835521314,89.69,78411.56,0.26,-0.00022,0.0,0.0361]
[1776835526911,89.69,78398.62,0.26,-0.00022,0.0,0.03652]
[1776835530940,89.69,78380.73,0.26,-0.00023,0.0,0.03711]
[1776835531956,89.69,78360.2,0.26,-0.00023,0.0,0.03764]
[1776835536982,89.69,78362.63,0.26,-0.00023,0.0,0.03756]
[1776835539004,89.69,78349.98,0.26,-0.00023,0.0,0.03798]
[1776835542042,89.69,78331.02,0.26,-0.00024,0.0,0.03863]
[1776835543030,89.69,78343.53,0.26,-0.00024,0.0,0.0382]
[1776835548069,89.69,78337.64,0.26,-0.00024,0.0,0.0384]
[1776835552098,89.69,78322.67,0.26,-0.00024,0.0,0.03892]
[1776835557136,89.69,78343.75,0.26,-0.00024,0.0,0.0382]
[1776835562169,89.69,78345.46,0.26,-0.00024,0.0,0.03814]
[1776835565764,89.69,78323.72,0.26,-0.00024,0.0,0.03888]
[1776835567204,89.69,78311.12,0.26,-0.00024,0.0,0.03932]
[1776835572239,89.69,78306.27,0.26,-0.00024,0.0,0.03949]
[1776835575821,89.69,78300.0,0.26,-0.00025,0.0,0.03971]
[1776835575837,89.69,78296.66,0.26,-0.00025,0.0,0.03983]
[1776835581302,89.69,78302.16,0.26,-0.00025,0.0,0.03964]
[1776835583309,89.69,78300.24,0.26,-0.00025,0.0,0.0397]
[1776835583336,89.69,78299.29,0.26,-0.00025,0.0,0.03974]
[1776835588351,89.69,78324.07,0.26,-0.00024,0.0,0.03887]
[1776835589362,89.69,78342.16,0.26,-0.00024,0.0,0.03825]
[1776835590886,89.69,78342.16,0.26,-0.00024,0.0,0.03825]
[1776835591476,89.69,78343.43,0.26,-0.00024,0.0,0.03821]
[1776835596303,89.69,78334.41,0.26,-0.00024,0.0,0.03836]
[1776835596514,89.69,78321.47,0.26,-0.00024,0.0,0.0388]
[1776835598444,89.69,78270.79,0.26,-0.00025,0.0,0.04059]
[1776835600321,89.69,78250.19,0.26,-0.00026,0.0,0.04134]
[1776835600458,89.69,78246.61,0.26,-0.00026,0.0,0.04147]
[1776835601098,89.69,78246.61,0.26,-0.00026,0.0,0.04147]
[1776835601466,89.69,78255.35,0.26,-0.00026,0.0,0.04115]
[1776835606500,89.69,78230.55,0.26,-0.00026,0.0,0.04206]
[1776835611538,89.69,78232.19,0.26,-0.00026,0.0,0.042]
[1776835613549,89.69,78245.37,0.26,-0.00026,0.0,0.04151]
[1776835618586,89.69,78242.56,0.26,-0.00026,0.0,0.04162]
[1776835623619,89.69,78240.76,0.26,-0.00026,0.0,0.04168]
[1776835628654,89.69,78244.44,0.26,-0.00026,0.0,0.04155]
[1776835632118,89.69,78235.38,0.26,-0.00026,0.0,0.04188]
[1776835632169,89.69,78235.38,0.26,-0.00026,0.0,0.04188]
[1776835632684,89.69,78218.26,0.26,-0.00027,0.0,0.04252]
[1776835637722,89.69,78210.82,0.26,-0.00027,0.0,0.0428]
[1776835640739,89.69,78195.13,0.26,-0.00027,0.0,0.0434]
[1776835644767,89.69,78180.68,0.26,-0.00028,0.0,0.04396]
[1776835649802,89.69,78186.15,0.26,-0.00027,0.0,0.04375]
[1776835654838,89.69,78165.88,0.26,-0.00028,0.0,0.04436]
[1776835659873,89.69,78169.04,0.26,-0.00028,0.0,0.04423]
[1776835664912,89.69,78156.72,0.26,-0.00028,0.0,0.04472]
[1776835665915,89.69,78135.3,0.26,-0.00029,0.0,0.04557]
[1776835667929,89.69,78120.45,0.26,-0.00029,0.0,0.04617]
[1776835672963,89.69,78114.48,0.26,-0.00029,0.0,0.04641]
[1776835677999,89.69,78098.54,0.26,-0.0003,0.0,0.04707]
[1776835683039,89.69,78101.05,0.26,-0.0003,0.0,0.04696]
[1776835685778,89.69,78100.41,0.26,-0.0003,0.0,0.04699]
[1776835685797,89.69,78094.08,0.26,-0.0003,0.0,0.04725]
[1776835686652,89.69,78157.1,0.26,-0.00028,0.0,0.0447]
[1776835687403,89.69,78157.1,0.26,-0.00028,0.0,0.0447]
[1776835687537,89.69,78213.07,0.26,-0.00027,0.0,0.04255]
[1776835693117,89.69,78208.98,0.26,-0.00027,0.0,0.0427]
[1776835698153,89.69,78217.06,0.26,-0.00026,0.0,0.0424]
[1776835703188,89.69,78193.6,0.26,-0.00027,0.0,0.04329]
[1776835708225,89.69,78188.74,0.26,-0.00027,0.0,0.04347]
[1776835713269,89.69,78214.55,0.26,-0.00026,0.0,0.04232]
[1776835714276,89.69,78242.68,0.26,-0.00026,0.0,0.04128]
[1776835719309,89.69,78236.89,0.26,-0.00026,0.0,0.04149]
[1776835724345,89.69,78238.26,0.26,-0.00026,0.0,0.04144]
[1776835729379,89.69,78239.07,0.26,-0.00026,0.0,0.04141]
[1776835730868,89.69,78239.07,0.26,-0.00026,0.0,0.04141]
[1776835730946,89.69,78238.98,0.26,-0.00026,0.0,0.04141]
[1776835732145,89.69,78238.98,0.26,-0.00026,0.0,0.04141]
[1776835732407,89.69,78238.75,0.26,-0.00026,0.0,0.04142]
[1776835737437,89.69,78248.97,0.26,-0.00026,0.0,0.04105]
[1776835742471,89.69,78249.22,0.26,-0.00026,0.0,0.04104]
[1776835744485,89.69,78264.36,0.26,-0.00025,0.0,0.04049]
[1776835749519,89.69,78259.23,0.26,-0.00025,0.0,0.04068]
[1776835752542,89.69,78241.83,0.26,-0.00026,0.0,0.04131]
[1776835755564,89.69,78228.67,0.26,-0.00026,0.0,0.04179]
[1776835760599,89.69,78222.44,0.26,-0.00026,0.0,0.04203]
[1776835765634,89.69,78217.0,0.26,-0.00026,0.0,0.04223]
[1776835770669,89.69,78217.49,0.26,-0.00026,0.0,0.04221]
[1776835775705,89.69,78226.54,0.26,-0.00026,0.0,0.0417]
[1776835780741,89.69,78226.97,0.26,-0.00026,0.0,0.04169]
[1776835785775,89.69,78219.02,0.26,-0.00026,0.0,0.04198]
[1776835790810,89.69,78217.8,0.26,-0.00026,0.0,0.04203]
[1776835795845,89.69,78225.91,0.26,-0.00026,0.0,0.04173]
[1776835800880,89.69,78224.22,0.26,-0.00026,0.0,0.04179]
[1776835802898,89.69,78240.21,0.26,-0.00026,0.0,0.0412]
[1776835807933,89.69,78248.58,0.26,-0.00025,0.0,0.0409]
[1776835810957,89.69,78227.72,0.26,-0.00026,0.0,0.04166]
[1776835814992,89.69,78254.65,0.26,-0.00025,0.0,0.04068]
[1776835820026,89.69,78275.75,0.26,-0.00025,0.0,0.03992]
[1776835825095,89.69,78287.73,0.26,-0.00025,0.0,0.0395]
[1776835830112,89.69,78283.25,0.26,-0.00025,0.0,0.03966]
[1776835834140,89.69,78263.95,0.26,-0.00025,0.0,0.04018]
[1776835835147,89.69,78278.17,0.26,-0.00025,0.0,0.03967]
[1776835838172,89.69,78292.79,0.26,-0.00024,0.0,0.03916]
[1776835842197,89.69,78279.15,0.26,-0.00025,0.0,0.03964]
[1776835847236,89.69,78268.7,0.26,-0.00025,0.0,0.04001]
[1776835849249,89.69,78254.76,0.26,-0.00025,0.0,0.04051]
[1776835851267,89.69,78241.4,0.26,-0.00026,0.0,0.04099]
[1776835853279,89.69,78225.07,0.26,-0.00026,0.0,0.04159]
[1776835858314,89.69,78219.46,0.26,-0.00026,0.0,0.0418]
[1776835861335,89.69,78203.61,0.26,-0.00027,0.0,0.04239]
[1776835866371,89.69,78199.35,0.26,-0.00027,0.0,0.04255]
[1776835871407,89.69,78200.22,0.26,-0.00027,0.0,0.04252]
[1776835873420,89.69,78216.8,0.26,-0.00026,0.0,0.0419]
[1776835878458,89.69,78214.04,0.26,-0.00026,0.0,0.042]
[1776835881486,89.69,78229.14,0.26,-0.00026,0.0,0.04144]
[1776835886516,89.69,78213.22,0.26,-0.00026,0.0,0.04203]
[1776835891554,89.69,78208.29,0.26,-0.00026,0.0,0.04204]
[1776835896586,89.69,78206.8,0.26,-0.00026,0.0,0.0421]
[1776835901622,89.69,78209.56,0.26,-0.00026,0.0,0.042]
[1776835906660,89.69,78190.67,0.26,-0.00027,0.0,0.0427]
[1776835911691,89.69,78177.48,0.26,-0.00027,0.0,0.04321]
[1776835916739,89.69,78167.94,0.26,-0.00027,0.0,0.04357]
[1776835921761,89.69,78171.61,0.26,-0.00027,0.0,0.04343]
[1776835926797,89.69,78175.98,0.26,-0.00027,0.0,0.04326]
[1776835931834,89.69,78178.61,0.26,-0.00027,0.0,0.04316]
[1776835936869,89.69,78172.63,0.26,-0.00027,0.0,0.04339]
[1776835938884,89.69,78151.33,0.26,-0.00028,0.0,0.04422]
[1776835943919,89.69,78132.89,0.26,-0.00028,0.0,0.04494]
[1776835946940,89.69,78119.3,0.26,-0.00029,0.0,0.04548]
[1776835951975,89.69,78114.17,0.26,-0.00029,0.0,0.04551]
[1776835953990,89.69,78100.91,0.26,-0.00029,0.0,0.04604]
[1776835957010,89.69,78087.54,0.26,-0.00029,0.0,0.04659]
[1776835962065,89.69,78094.39,0.26,-0.00029,0.0,0.04631]
[1776835967107,89.69,78097.63,0.26,-0.00029,0.0,0.04618]
[1776835968109,89.69,78124.55,0.26,-0.00028,0.0,0.04509]
[1776835969116,89.69,78152.99,0.26,-0.00028,0.0,0.04397]
[1776835974171,89.69,78161.98,0.26,-0.00027,0.0,0.04363]
[1776835979190,89.69,78163.62,0.26,-0.00027,0.0,0.04356]
[1776835984224,89.69,78162.96,0.26,-0.00027,0.0,0.04359]
[1776835988156,89.69,78167.21,0.26,-0.00027,0.0,0.04342]
[1776835988314,89.69,78186.31,0.26,-0.00027,0.0,0.0427]
[1776835990266,89.69,78244.05,0.26,-0.00025,0.0,0.04056]
[1776835991147,89.69,78244.05,0.26,-0.00025,0.0,0.04056]
[1776835991274,89.69,78251.62,0.26,-0.00025,0.0,0.04029]
[1776835996308,89.69,78250.39,0.26,-0.00025,0.0,0.04034]
[1776836001344,89.69,78259.23,0.26,-0.00025,0.0,0.04002]
[1776836006379,89.69,78263.5,0.26,-0.00025,0.0,0.03987]
[1776836011418,89.69,78267.0,0.26,-0.00025,0.0,0.03958]
[1776836016452,89.69,78260.68,0.26,-0.00025,0.0,0.03981]
[1776836021491,89.69,78258.09,0.26,-0.00025,0.0,0.0399]
[1776836026523,89.69,78257.78,0.26,-0.00025,0.0,0.03991]
[1776836029142,89.69,78241.49,0.26,-0.00025,0.0,0.04049]
[1776836034582,89.69,78252.58,0.26,-0.00025,0.0,0.04009]
[1776836039235,89.69,78239.17,0.26,-0.00025,0.0,0.04057]
[1776836044655,89.69,78240.98,0.26,-0.00025,0.0,0.04051]
[1776836049693,89.69,78232.01,0.26,-0.00025,0.0,0.04083]
[1776836054725,89.69,78233.83,0.26,-0.00025,0.0,0.04077]
[1776836059759,89.69,78238.08,0.26,-0.00025,0.0,0.04061]
[1776836064794,89.69,78236.76,0.26,-0.00025,0.0,0.04066]
[1776836066808,89.69,78223.34,0.26,-0.00026,0.0,0.04115]
[1776836067819,89.69,78198.23,0.26,-0.00026,0.0,0.04208]
[1776836072850,89.69,78180.67,0.26,-0.00027,0.0,0.04257]
[1776836077884,89.69,78180.13,0.26,-0.00027,0.0,0.04259]
[1776836079900,89.69,78164.63,0.26,-0.00027,0.0,0.04317]
[1776836084935,89.69,78170.96,0.26,-0.00027,0.0,0.04293]
[1776836089974,89.69,78187.84,0.26,-0.00026,0.0,0.0423]
[1776836093997,89.69,78170.76,0.26,-0.00027,0.0,0.04294]
[1776836099035,89.69,78170.75,0.26,-0.00027,0.0,0.04294]
[1776836102059,89.69,78156.63,0.26,-0.00027,0.0,0.04348]
[1776836107094,89.69,78145.09,0.26,-0.00028,0.0,0.04393]
[1776836111122,89.69,78158.64,0.26,-0.00027,0.0,0.0434]
[1776836115150,89.69,78177.66,0.26,-0.00027,0.0,0.04268]
[1776836120185,89.69,78170.26,0.26,-0.00027,0.0,0.04296]
[1776836125220,89.69,78159.58,0.26,-0.00027,0.0,0.04337]
[1776836130255,89.69,78159.63,0.26,-0.00027,0.0,0.04337]
[1776836133279,89.69,78178.62,0.26,-0.00027,0.0,0.04247]
[1776836135294,89.69,78196.28,0.26,-0.00026,0.0,0.04181]
[1776836140328,89.69,78205.99,0.26,-0.00026,0.0,0.04145]
[1776836145369,89.69,78208.02,0.26,-0.00026,0.0,0.04138]
[1776836149391,89.69,78194.92,0.26,-0.00026,0.0,0.04186]
[1776836154426,89.69,78191.26,0.26,-0.00026,0.0,0.042]
[1776836159461,89.69,78205.73,0.26,-0.00026,0.0,0.04146]
[1776836164497,89.69,78201.41,0.26,-0.00026,0.0,0.04162]
[1776836169531,89.69,78201.59,0.26,-0.00026,0.0,0.04161]
[1776836172552,89.69,78175.31,0.26,-0.00027,0.0,0.0426]
[1776836173560,89.69,78159.71,0.26,-0.00027,0.0,0.04319]
[1776836178594,89.69,78157.83,0.26,-0.00027,0.0,0.04326]
[1776836183633,89.69,78162.9,0.26,-0.00027,0.0,0.04307]
[1776836188664,89.69,78164.09,0.26,-0.00027,0.0,0.04302]
[1776836193699,89.69,78162.25,0.26,-0.00027,0.0,0.04292]
[1776836196722,89.69,78146.04,0.26,-0.00027,0.0,0.04354]
[1776836201757,89.69,78138.83,0.26,-0.00028,0.0,0.04382]
[1776836206791,89.69,78125.05,0.26,-0.00028,0.0,0.04435]
[1776836211828,89.69,78120.83,0.26,-0.00028,0.0,0.04452]
[1776836214849,89.69,78107.19,0.26,-0.00028,0.0,0.04506]
[1776836218878,89.69,78093.01,0.26,-0.00029,0.0,0.04563]
[1776836223912,89.69,78088.23,0.26,-0.00029,0.0,0.04582]
[1776836228949,89.69,78078.15,0.26,-0.00029,0.0,0.04623]
[1776836233982,89.69,78070.01,0.26,-0.00029,0.0,0.04656]
[1776836239017,89.69,78059.44,0.26,-0.0003,0.0,0.047]
[1776836244052,89.69,78053.59,0.26,-0.0003,0.0,0.04724]
[1776836247074,89.69,78067.72,0.26,-0.0003,0.0,0.04666]
[1776836251103,89.69,78076.91,0.26,-0.00029,0.0,0.0461]
[1776836256138,89.69,78084.78,0.26,-0.00029,0.0,0.04578]
[1776836261173,89.69,78090.25,0.26,-0.00029,0.0,0.04556]
[1776836266208,89.69,78094.71,0.26,-0.00029,0.0,0.04538]
[1776836271244,89.69,78102.84,0.26,-0.00028,0.0,0.04505]
[1776836276278,89.69,78090.2,0.26,-0.00029,0.0,0.04556]
[1776836281314,89.69,78093.1,0.26,-0.00029,0.0,0.04544]
[1776836285341,89.69,78079.83,0.26,-0.00029,0.0,0.04598]
[1776836290376,89.69,78085.22,0.26,-0.00029,0.0,0.04576]
[1776836295412,89.69,78083.89,0.26,-0.00029,0.0,0.04581]
[1776836300448,89.69,78079.24,0.26,-0.00029,0.0,0.046]
[1776836305482,89.69,78067.31,0.26,-0.00029,0.0,0.04649]
[1776836310517,89.69,78072.49,0.26,-0.00029,0.0,0.04628]
[1776836313537,89.69,78081.38,0.26,-0.00029,0.0,0.04573]
[1776836318573,89.69,78073.73,0.26,-0.00029,0.0,0.04604]
[1776836322602,89.69,78056.88,0.26,-0.0003,0.0,0.04673]
[1776836327635,89.69,78046.26,0.26,-0.0003,0.0,0.04717]
[1776836332671,89.69,78034.29,0.26,-0.0003,0.0,0.04767]
[1776836337706,89.69,78024.78,0.26,-0.00031,0.0,0.04807]
[1776836342741,89.69,78018.36,0.26,-0.00031,0.0,0.04834]
[1776836347777,89.69,78017.23,0.26,-0.00031,0.0,0.04839]
[1776836352815,89.69,78017.35,0.26,-0.00031,0.0,0.04839]
[1776836357857,89.69,78017.34,0.26,-0.00031,0.0,0.04839]
[1776836362893,89.69,78012.55,0.26,-0.00031,0.0,0.04859]
[1776836368935,89.69,78010.51,0.26,-0.00031,0.0,0.04868]
[1776836373971,89.69,78006.52,0.26,-0.00031,0.0,0.04866]
[1776836379006,89.69,78011.47,0.26,-0.00031,0.0,0.04845]
[1776836384042,89.69,78005.9,0.26,-0.00031,0.0,0.04868]
[1776836389076,89.69,77997.18,0.26,-0.00031,0.0,0.04906]
[1776836394113,89.69,77996.35,0.26,-0.00031,0.0,0.04909]
[1776836399154,89.69,78003.24,0.26,-0.00031,0.0,0.0488]
[1776836404183,89.69,77991.04,0.26,-0.00031,0.0,0.04932]
[1776836407209,89.69,77973.5,0.26,-0.00032,0.0,0.05009]
[1776836411866,89.69,77996.56,0.26,-0.00031,0.0,0.04908]
[1776836414257,89.69,78032.21,0.26,-0.0003,0.0,0.04757]
[1776836415261,89.69,78046.37,0.26,-0.0003,0.0,0.04698]
[1776836419293,89.69,78032.27,0.26,-0.0003,0.0,0.04757]
[1776836421937,89.69,78066.18,0.26,-0.00029,0.0,0.04616]
[1776836427346,89.69,78079.38,0.26,-0.00029,0.0,0.04563]
[1776836432380,89.69,78079.9,0.26,-0.00029,0.0,0.04543]
[1776836433388,89.69,78104.07,0.26,-0.00028,0.0,0.04446]
[1776836438424,89.69,78113.11,0.26,-0.00028,0.0,0.04411]
[1776836441904,89.69,78111.25,0.26,-0.00028,0.0,0.04418]
[1776836441964,89.69,78110.95,0.26,-0.00028,0.0,0.04419]
[1776836443167,89.69,78111.58,0.26,-0.00028,0.0,0.04417]
[1776836443459,89.69,78163.26,0.26,-0.00026,0.0,0.04219]
[1776836448494,89.69,78174.58,0.26,-0.00026,0.0,0.04177]
[1776836453529,89.69,78166.43,0.26,-0.00026,0.0,0.04207]
[1776836457561,89.69,78186.01,0.26,-0.00026,0.0,0.04134]
[1776836459578,89.69,78204.71,0.26,-0.00025,0.0,0.04066]
[1776836464611,89.69,78201.59,0.26,-0.00026,0.0,0.04077]
[1776836468649,89.69,78221.84,0.26,-0.00025,0.0,0.04004]
[1776836469656,89.69,78240.57,0.26,-0.00025,0.0,0.03938]
[1776836471670,89.69,78257.18,0.26,-0.00024,0.0,0.0388]
[1776836476730,89.69,78255.18,0.26,-0.00024,0.0,0.03887]
[1776836478740,89.69,78307.93,0.26,-0.00023,0.0,0.03708]
[1776836483769,89.69,78286.84,0.26,-0.00023,0.0,0.03778]
[1776836485782,89.69,78316.3,0.26,-0.00023,0.0,0.0368]
[1776836490816,89.69,78307.88,0.26,-0.00023,0.0,0.03708]
[1776836492833,89.69,78287.91,0.26,-0.00023,0.0,0.03759]
[1776836497864,89.69,78283.03,0.26,-0.00023,0.0,0.03776]
[1776836501894,89.69,78269.15,0.26,-0.00024,0.0,0.03823]
[1776836506929,89.69,78254.01,0.26,-0.00024,0.0,0.03875]
[1776836511965,89.69,78248.79,0.26,-0.00024,0.0,0.03893]
[1776836514984,89.69,78230.32,0.26,-0.00025,0.0,0.03958]
[1776836519024,89.69,78191.46,0.26,-0.00026,0.0,0.04098]
[1776836520033,89.69,78172.09,0.26,-0.00026,0.0,0.04169]
[1776836525059,89.69,78176.63,0.26,-0.00026,0.0,0.04152]
[1776836530094,89.69,78176.07,0.26,-0.00026,0.0,0.04154]
[1776836535107,89.69,78169.96,0.26,-0.00026,0.0,0.04177]
[1776836535196,89.69,78163.09,0.26,-0.00026,0.0,0.04202]
[1776836541174,89.69,78161.05,0.26,-0.00026,0.0,0.0421]
[1776836542691,89.69,78172.7,0.26,-0.00026,0.0,0.04167]
[1776836543189,89.69,78171.01,0.26,-0.00026,0.0,0.04173]
[1776836543292,89.69,78171.01,0.26,-0.00026,0.0,0.04173]
[1776836544206,89.69,78169.95,0.26,-0.00026,0.0,0.04177]
[1776836544249,89.69,78169.95,0.26,-0.00026,0.0,0.04177]
[1776836545057,89.69,78169.95,0.26,-0.00026,0.0,0.04177]
[1776836545248,89.69,78162.98,0.26,-0.00026,0.0,0.04203]
[1776836546213,89.69,78158.13,0.26,-0.00027,0.0,0.04221]
[1776836551245,89.69,78144.84,0.26,-0.00027,0.0,0.04254]
[1776836555315,89.69,78142.5,0.26,-0.00027,0.0,0.04263]
[1776836555374,89.69,78123.3,0.26,-0.00027,0.0,0.04336]
[1776836561315,89.69,78119.64,0.26,-0.00027,0.0,0.0435]
[1776836566349,89.69,78118.21,0.26,-0.00027,0.0,0.04356]
[1776836570385,89.69,78133.54,0.26,-0.00027,0.0,0.04297]
[1776836573018,89.69,78120.51,0.26,-0.00027,0.0,0.04347]
[1776836578486,89.69,78118.75,0.26,-0.00027,0.0,0.04354]
[1776836583517,89.69,78109.58,0.26,-0.00028,0.0,0.04389]
[1776836588555,89.69,78109.79,0.26,-0.00028,0.0,0.04388]
[1776836593617,89.69,78113.5,0.26,-0.00028,0.0,0.04374]
[1776836598634,89.69,78107.76,0.26,-0.00028,0.0,0.04396]
[1776836600197,89.69,78107.76,0.26,-0.00028,0.0,0.04396]
[1776836600214,89.69,78107.41,0.26,-0.00028,0.0,0.04398]
[1776836605683,89.69,78108.35,0.26,-0.00028,0.0,0.04394]
[1776836610718,89.69,78105.49,0.26,-0.00028,0.0,0.04405]
[1776836612796,89.69,78105.56,0.26,-0.00028,0.0,0.04387]
[1776836612807,89.69,78108.95,0.26,-0.00028,0.0,0.04374]
[1776836614655,89.69,78109.32,0.26,-0.00028,0.0,0.04372]
[1776836614751,89.69,78123.54,0.26,-0.00027,0.0,0.04318]
[1776836619781,89.69,78125.19,0.26,-0.00027,0.0,0.04311]
[1776836624816,89.69,78122.9,0.26,-0.00027,0.0,0.0432]
[1776836629851,89.69,78123.1,0.26,-0.00027,0.0,0.04319]
[1776836634885,89.69,78127.45,0.26,-0.00027,0.0,0.04303]
[1776836637755,89.69,78132.92,0.26,-0.00027,0.0,0.04282]
[1776836637908,89.69,78131.21,0.26,-0.00027,0.0,0.04288]
[1776836638869,89.69,78131.21,0.26,-0.00027,0.0,0.04288]
[1776836638959,89.69,78132.59,0.26,-0.00027,0.0,0.04283]
[1776836644958,89.69,78133.63,0.26,-0.00027,0.0,0.04279]
[1776836649992,89.69,78135.32,0.26,-0.00027,0.0,0.04273]
[1776836655031,89.69,78127.75,0.26,-0.00027,0.0,0.04301]
[1776836660062,89.69,78133.48,0.26,-0.00027,0.0,0.0428]
[1776836665097,89.69,78129.12,0.26,-0.00027,0.0,0.04296]
[1776836670132,89.69,78119.93,0.26,-0.00027,0.0,0.04331]
[1776836675174,89.69,78106.14,0.26,-0.00028,0.0,0.04367]
[1776836680210,89.69,78106.33,0.26,-0.00028,0.0,0.04366]
[1776836685244,89.69,78108.36,0.26,-0.00027,0.0,0.04358]
[1776836690281,89.69,78104.14,0.26,-0.00028,0.0,0.04375]
[1776836693330,89.69,78102.48,0.26,-0.00028,0.0,0.04381]
[1776836693361,89.69,78101.42,0.26,-0.00028,0.0,0.04385]
[1776836699135,89.69,78102.29,0.26,-0.00028,0.0,0.04382]
[1776836699345,89.69,78104.92,0.26,-0.00028,0.0,0.04372]
[1776836704381,89.69,78095.8,0.26,-0.00028,0.0,0.04407]
[1776836707401,89.69,78081.4,0.26,-0.00028,0.0,0.04464]
[1776836712435,89.69,78076.82,0.26,-0.00028,0.0,0.04482]
[1776836717470,89.69,78090.53,0.26,-0.00028,0.0,0.04428]
[1776836722506,89.69,78091.93,0.26,-0.00028,0.0,0.04423]
[1776836727542,89.69,78084.95,0.26,-0.00028,0.0,0.0445]
[1776836732577,89.69,78079.12,0.26,-0.00028,0.0,0.04455]
[1776836737615,89.69,78083.21,0.26,-0.00028,0.0,0.04439]
[1776836742647,89.69,78087.89,0.26,-0.00028,0.0,0.0442]
[1776836747691,89.69,78086.83,0.26,-0.00028,0.0,0.04425]
[1776836752751,89.69,78085.44,0.26,-0.00028,0.0,0.0443]
[1776836754303,89.69,78102.5,0.26,-0.00028,0.0,0.04363]
[1776836756754,89.69,78116.83,0.26,-0.00027,0.0,0.04308]
[1776836761791,89.69,78096.7,0.26,-0.00028,0.0,0.04386]
[1776836764383,89.69,78074.13,0.26,-0.00028,0.0,0.04475]
[1776836769847,89.69,78071.7,0.26,-0.00028,0.0,0.04484]
[1776836774453,89.69,78108.75,0.26,-0.00027,0.0,0.04339]
[1776836779918,89.69,78120.14,0.26,-0.00027,0.0,0.04296]
[1776836784958,89.69,78111.27,0.26,-0.00027,0.0,0.0433]
[1776836786968,89.69,78097.65,0.26,-0.00028,0.0,0.04382]
[1776836792005,89.69,78091.87,0.26,-0.00028,0.0,0.04387]
[1776836797038,89.69,78086.83,0.26,-0.00028,0.0,0.04407]
[1776836799055,89.69,78100.39,0.26,-0.00027,0.0,0.04354]
[1776836800063,89.69,78114.69,0.26,-0.00027,0.0,0.04299]
[1776836805097,89.69,78104.25,0.26,-0.00027,0.0,0.04339]
[1776836810132,89.69,78098.66,0.26,-0.00028,0.0,0.04361]
[1776836815176,89.69,78086.11,0.26,-0.00028,0.0,0.0441]
[1776836820215,89.69,78084.97,0.26,-0.00028,0.0,0.04414]
[1776836825268,89.69,78085.77,0.26,-0.00028,0.0,0.04411]
[1776836829296,89.69,78099.29,0.26,-0.00028,0.0,0.04358]
[1776836834424,89.69,78095.5,0.26,-0.00028,0.0,0.04373]
[1776836834475,89.69,78097.58,0.26,-0.00028,0.0,0.04365]
[1776836840429,89.69,78095.95,0.26,-0.00028,0.0,0.04371]
[1776836842104,89.69,78096.08,0.26,-0.00028,0.0,0.04371]
[1776836842442,89.69,78095.04,0.26,-0.00028,0.0,0.04375]
[1776836847478,89.69,78084.37,0.26,-0.00028,0.0,0.04416]
[1776836852512,89.69,78085.88,0.26,-0.00028,0.0,0.04393]
[1776836856304,89.69,78084.49,0.26,-0.00028,0.0,0.04398]
[1776836856548,89.69,78093.96,0.26,-0.00028,0.0,0.04361]
[1776836858560,89.69,78110.76,0.26,-0.00027,0.0,0.04297]
[1776836862611,89.69,78104.11,0.26,-0.00027,0.0,0.04322]
[1776836863594,89.69,78102.06,0.26,-0.00027,0.0,0.0433]
[1776836868630,89.69,78099.46,0.26,-0.00027,0.0,0.0434]
[1776836873665,89.69,78101.29,0.26,-0.00027,0.0,0.04333]
[1776836878700,89.69,78097.32,0.26,-0.00027,0.0,0.04348]
[1776836882131,89.69,78097.41,0.26,-0.00027,0.0,0.04348]
[1776836882233,89.69,78067.88,0.26,-0.00028,0.0,0.04463]
[1776836887903,89.69,78064.57,0.26,-0.00028,0.0,0.04477]
[1776836888002,89.69,78067.23,0.26,-0.00028,0.0,0.04466]
[1776836893810,89.69,78070.15,0.26,-0.00028,0.0,0.04454]
[1776836898846,89.69,78075.05,0.26,-0.00028,0.0,0.04435]
[1776836903879,89.69,78079.56,0.26,-0.00028,0.0,0.04417]
[1776836909926,89.69,78081.64,0.26,-0.00028,0.0,0.04409]
[1776836915448,89.69,78072.61,0.26,-0.00028,0.0,0.04427]
[1776836918108,89.69,78072.35,0.26,-0.00028,0.0,0.04428]
[1776836918169,89.69,78062.11,0.26,-0.00028,0.0,0.04468]
[1776836924021,89.69,78055.58,0.26,-0.00028,0.0,0.04494]
[1776836929056,89.69,78051.56,0.26,-0.00029,0.0,0.0451]
[1776836934211,89.69,78051.38,0.26,-0.00029,0.0,0.04511]
[1776836934311,89.69,78053.11,0.26,-0.00029,0.0,0.04504]
[1776836936721,89.69,78053.17,0.26,-0.00029,0.0,0.04504]
[1776836937121,89.69,78064.52,0.26,-0.00028,0.0,0.04459]
[1776836942159,89.69,78065.56,0.26,-0.00028,0.0,0.04455]
[1776836943168,89.69,78081.31,0.26,-0.00028,0.0,0.04393]
[1776836948221,89.69,78078.4,0.26,-0.00028,0.0,0.04404]
[1776836953247,89.69,78085.03,0.26,-0.00028,0.0,0.04378]
[1776836958282,89.69,78084.07,0.26,-0.00028,0.0,0.04382]
[1776836963321,89.69,78085.96,0.26,-0.00028,0.0,0.04375]
[1776836968364,89.69,78085.61,0.26,-0.00028,0.0,0.04376]
[1776836973399,89.69,78082.27,0.26,-0.00028,0.0,0.04371]
[1776836978436,89.69,78080.0,0.26,-0.00028,0.0,0.0438]
[1776836983470,89.69,78074.86,0.26,-0.00028,0.0,0.044]
[1776836988506,89.69,78076.62,0.26,-0.00028,0.0,0.04393]
[1776836993541,89.69,78066.16,0.26,-0.00028,0.0,0.04434]
[1776836998576,89.69,78059.32,0.26,-0.00028,0.0,0.04461]
[1776837003612,89.69,78055.35,0.26,-0.00028,0.0,0.04477]
[1776837008646,89.69,78057.67,0.26,-0.00028,0.0,0.04468]
[1776837013682,89.69,78053.87,0.26,-0.00028,0.0,0.04483]
[1776837015696,89.69,78038.31,0.26,-0.00029,0.0,0.04545]
[1776837020730,89.69,78031.86,0.26,-0.00029,0.0,0.04571]
[1776837024757,89.69,78019.33,0.26,-0.00029,0.0,0.04622]
[1776837029793,89.69,78012.2,0.26,-0.0003,0.0,0.04652]
[1776837034828,89.69,78011.95,0.26,-0.00029,0.0,0.04634]
[1776837039862,89.69,78022.39,0.26,-0.00029,0.0,0.04591]
[1776837044900,89.69,78021.71,0.26,-0.00029,0.0,0.04594]
[1776837049933,89.69,78013.21,0.26,-0.00029,0.0,0.04629]
[1776837054968,89.69,78011.86,0.26,-0.00029,0.0,0.04634]
[1776837060007,89.69,78006.19,0.26,-0.0003,0.0,0.04658]
[1776837063031,89.69,78039.15,0.26,-0.00029,0.0,0.04523]
[1776837068066,89.69,78042.4,0.26,-0.00029,0.0,0.0451]
[1776837071088,89.69,78056.2,0.26,-0.00028,0.0,0.04456]
[1776837076709,89.69,78049.44,0.26,-0.00028,0.0,0.04482]
[1776837082162,89.69,78054.18,0.26,-0.00028,0.0,0.04464]
[1776837087199,89.69,78055.05,0.26,-0.00028,0.0,0.0446]
[1776837091233,89.69,78067.19,0.26,-0.00028,0.0,0.04394]
[1776837092239,89.69,78081.75,0.26,-0.00027,0.0,0.04338]
[1776837097272,89.69,78076.76,0.26,-0.00028,0.0,0.04357]
[1776837102307,89.69,78067.4,0.26,-0.00028,0.0,0.04393]
[1776837105350,89.69,78054.89,0.26,-0.00028,0.0,0.04443]
[1776837110385,89.69,78047.49,0.26,-0.00028,0.0,0.04472]
[1776837115420,89.69,78070.11,0.26,-0.00028,0.0,0.04383]
[1776837120454,89.69,78058.6,0.26,-0.00028,0.0,0.04428]
[1776837124483,89.69,78073.92,0.26,-0.00028,0.0,0.04368]
[1776837127177,89.69,78077.01,0.26,-0.00028,0.0,0.04356]
[1776837127504,89.69,78079.34,0.26,-0.00027,0.0,0.04347]
[1776837128386,89.69,78079.34,0.26,-0.00027,0.0,0.04347]
[1776837128515,89.69,78084.43,0.26,-0.00027,0.0,0.04327]
[1776837130419,89.69,78080.12,0.26,-0.00027,0.0,0.04344]
[1776837130526,89.69,78071.36,0.26,-0.00028,0.0,0.04378]
[1776837131866,89.69,78071.36,0.26,-0.00028,0.0,0.04378]
[1776837131921,89.69,78091.86,0.26,-0.00027,0.0,0.04299]
[1776837134023,89.69,78095.31,0.26,-0.00027,0.0,0.04286]
[1776837134566,89.69,78094.7,0.26,-0.00027,0.0,0.04288]
[1776837138789,89.69,78091.05,0.26,-0.00027,0.0,0.04302]
[1776837138802,89.69,78109.54,0.26,-0.00027,0.0,0.04232]
[1776837139151,89.69,78109.54,0.26,-0.00027,0.0,0.04232]
[1776837139601,89.69,78108.73,0.26,-0.00027,0.0,0.04235]
[1776837140143,89.69,78108.73,0.26,-0.00027,0.0,0.04235]
[1776837140608,89.69,78105.49,0.26,-0.00027,0.0,0.04247]
[1776837143287,89.69,78104.04,0.26,-0.00027,0.0,0.04252]
[1776837143630,89.69,78104.04,0.26,-0.00027,0.0,0.04252]
[1776837144462,89.69,78106.46,0.26,-0.00027,0.0,0.04243]
[1776837144654,89.69,78105.66,0.26,-0.00027,0.0,0.04246]
[1776837149704,89.69,78101.52,0.26,-0.00027,0.0,0.04262]
[1776837154720,89.69,78081.7,0.26,-0.00027,0.0,0.0432]
[1776837157271,89.69,78081.88,0.26,-0.00027,0.0,0.0432]
[1776837157744,89.69,78081.72,0.26,-0.00027,0.0,0.0432]
[1776837160767,89.69,78064.74,0.26,-0.00028,0.0,0.04386]
[1776837161773,89.69,78051.59,0.26,-0.00028,0.0,0.04438]
[1776837165809,89.69,78039.44,0.26,-0.00028,0.0,0.04486]
[1776837170839,89.69,78024.93,0.26,-0.00029,0.0,0.04544]
[1776837175874,89.69,78011.04,0.26,-0.00029,0.0,0.046]
[1776837180914,89.69,77999.47,0.26,-0.0003,0.0,0.04648]
[1776837185949,89.69,77997.38,0.26,-0.0003,0.0,0.04656]
[1776837190984,89.69,77986.7,0.26,-0.0003,0.0,0.04701]
[1776837196022,89.69,77988.94,0.26,-0.0003,0.0,0.04691]
[1776837201057,89.69,77985.11,0.26,-0.0003,0.0,0.04707]
[1776837207683,89.69,77985.8,0.26,-0.0003,0.0,0.04705]
[1776837213142,89.69,77978.45,0.26,-0.0003,0.0,0.04716]
[1776837218177,89.69,77980.37,0.26,-0.0003,0.0,0.04708]
[1776837222206,89.69,77962.64,0.26,-0.00031,0.0,0.04783]
[1776837227824,89.69,77962.67,0.26,-0.00031,0.0,0.04783]
[1776837233283,89.69,77972.39,0.26,-0.0003,0.0,0.04742]
[1776837238317,89.69,77970.95,0.26,-0.0003,0.0,0.04748]
[1776837243354,89.69,77971.0,0.26,-0.0003,0.0,0.04747]
[1776837248387,89.69,77976.48,0.26,-0.0003,0.0,0.04724]
[1776837253426,89.69,77969.62,0.26,-0.0003,0.0,0.04753]
[1776837258462,89.69,77966.82,0.26,-0.0003,0.0,0.04765]
[1776837263496,89.69,77959.84,0.26,-0.00031,0.0,0.04795]
[1776837268531,89.69,77961.31,0.26,-0.00031,0.0,0.04788]
[1776837273568,89.69,77960.08,0.26,-0.0003,0.0,0.04774]
[1776837278604,89.69,77954.13,0.26,-0.00031,0.0,0.048]
[1776837283638,89.69,77944.09,0.26,-0.00031,0.0,0.04842]
[1776837288675,89.69,77944.22,0.26,-0.00031,0.0,0.04842]
[1776837293966,89.69,77948.02,0.26,-0.00031,0.0,0.04826]
[1776837294010,89.69,78003.14,0.26,-0.00029,0.0,0.04596]
[1776837299759,89.69,78008.21,0.26,-0.00029,0.0,0.04575]
[1776837301777,89.69,78042.76,0.26,-0.00028,0.0,0.04436]
[1776837302784,89.69,78061.78,0.26,-0.00028,0.0,0.04362]
[1776837307819,89.69,78052.86,0.26,-0.00028,0.0,0.04397]
[1776837309835,89.69,78076.16,0.26,-0.00027,0.0,0.04306]
[1776837311849,89.69,78091.5,0.26,-0.00027,0.0,0.04248]
[1776837316883,89.69,78089.71,0.26,-0.00027,0.0,0.04255]
[1776837321923,89.69,78093.92,0.26,-0.00027,0.0,0.04239]
[1776837325978,89.69,78107.0,0.26,-0.00026,0.0,0.04189]
[1776837327992,89.69,78120.07,0.26,-0.00026,0.0,0.04141]
[1776837331014,89.69,78142.43,0.26,-0.00025,0.0,0.04042]
[1776837332022,89.69,78175.12,0.26,-0.00025,0.0,0.03925]
[1776837337059,89.69,78177.39,0.26,-0.00025,0.0,0.03917]
[1776837341092,89.69,78162.48,0.26,-0.00025,0.0,0.0397]
[1776837343105,89.69,78148.04,0.26,-0.00025,0.0,0.04022]
[1776837348140,89.69,78147.36,0.26,-0.00025,0.0,0.04024]
[1776837353174,89.69,78148.18,0.26,-0.00025,0.0,0.04021]
[1776837357203,89.69,78132.98,0.26,-0.00026,0.0,0.04076]
[1776837362243,89.69,78118.16,0.26,-0.00026,0.0,0.04131]
[1776837367273,89.69,78101.92,0.26,-0.00026,0.0,0.04191]
[1776837370294,89.69,78088.7,0.26,-0.00027,0.0,0.04241]
[1776837375330,89.69,78082.7,0.26,-0.00027,0.0,0.04264]
[1776837380367,89.69,78077.48,0.26,-0.00027,0.0,0.04284]
[1776837385399,89.69,78075.12,0.26,-0.00027,0.0,0.04293]
[1776837390433,89.69,78072.65,0.26,-0.00027,0.0,0.04302]
[1776837395469,89.69,78064.36,0.26,-0.00027,0.0,0.04317]
[1776837400504,89.69,78057.85,0.26,-0.00027,0.0,0.04342]
[1776837404532,89.69,78057.63,0.26,-0.00028,0.0,0.04343]
[1776837405538,89.69,78056.83,0.26,-0.00028,0.0,0.04346]
[1776837410578,89.69,78042.28,0.26,-0.00028,0.0,0.04402]
[1776837415610,89.69,78040.98,0.26,-0.00028,0.0,0.04407]
[1776837420645,89.69,78033.73,0.26,-0.00028,0.0,0.04436]
[1776837425682,89.69,78026.44,0.26,-0.00028,0.0,0.04465]
[1776837430716,89.69,78032.93,0.26,-0.00028,0.0,0.04439]
[1776837437765,89.69,78033.09,0.26,-0.00028,0.0,0.04439]
[1776837442801,89.69,78019.52,0.26,-0.00029,0.0,0.04493]
[1776837447835,89.69,78018.16,0.26,-0.00029,0.0,0.04498]
[1776837452872,89.69,78013.22,0.26,-0.00029,0.0,0.04499]
[1776837456905,89.69,77996.54,0.26,-0.00029,0.0,0.04567]
[1776837461935,89.69,77980.6,0.26,-0.0003,0.0,0.04632]
[1776837466968,89.69,77977.38,0.26,-0.0003,0.0,0.04645]
[1776837472004,89.69,77978.12,0.26,-0.0003,0.0,0.04642]
[1776837477044,89.69,77988.22,0.26,-0.00029,0.0,0.04601]
[1776837482081,89.69,77988.4,0.26,-0.00029,0.0,0.046]
[1776837486110,89.69,77975.28,0.26,-0.0003,0.0,0.04654]
[1776837491145,89.69,77972.87,0.26,-0.0003,0.0,0.04664]
[1776837496179,89.69,77971.6,0.26,-0.0003,0.0,0.04669]
[1776837501215,89.69,77976.1,0.26,-0.0003,0.0,0.0465]
[1776837506252,89.69,77980.69,0.26,-0.0003,0.0,0.04632]
[1776837510278,89.69,77996.25,0.26,-0.00029,0.0,0.04568]
[1776837512292,89.69,78005.14,0.26,-0.00029,0.0,0.04514]
[1776837517328,89.69,78006.99,0.26,-0.00029,0.0,0.04506]
[1776837522366,89.69,78005.99,0.26,-0.00029,0.0,0.0451]
[1776837527400,89.69,78001.76,0.26,-0.00029,0.0,0.04527]
[1776837532436,89.69,77997.63,0.26,-0.00029,0.0,0.04544]
[1776837537471,89.69,77989.27,0.26,-0.00029,0.0,0.04578]
[1776837542506,89.69,77978.14,0.26,-0.00029,0.0,0.04623]
[1776837547543,89.69,77970.73,0.26,-0.0003,0.0,0.04654]
[1776837552576,89.69,77970.57,0.26,-0.0003,0.0,0.04654]
[1776837557617,89.69,77969.75,0.26,-0.0003,0.0,0.04658]
[1776837562646,89.69,77971.0,0.26,-0.0003,0.0,0.04653]
[1776837567681,89.69,77978.12,0.26,-0.00029,0.0,0.04623]
[1776837572717,89.69,77974.76,0.26,-0.00029,0.0,0.04618]
[1776837577751,89.69,77979.46,0.26,-0.00029,0.0,0.04599]
[1776837582788,89.69,77975.08,0.26,-0.00029,0.0,0.04617]
[1776837587821,89.69,77971.81,0.26,-0.0003,0.0,0.04631]
[1776837592856,89.69,77961.56,0.26,-0.0003,0.0,0.04673]
[1776837597891,89.69,77963.1,0.26,-0.0003,0.0,0.04667]
[1776837602926,89.69,77960.92,0.26,-0.0003,0.0,0.04676]
[1776837607961,89.69,77957.89,0.26,-0.0003,0.0,0.04688]
[1776837612996,89.69,77955.37,0.26,-0.0003,0.0,0.04699]
[1776837618033,89.69,77964.03,0.26,-0.0003,0.0,0.04663]
[1776837623068,89.69,77972.12,0.26,-0.0003,0.0,0.04629]
[1776837628103,89.69,77964.38,0.26,-0.0003,0.0,0.04661]
[1776837633138,89.69,77958.02,0.26,-0.0003,0.0,0.04669]
[1776837638173,89.69,77943.03,0.26,-0.0003,0.0,0.04731]
[1776837643212,89.69,77950.05,0.26,-0.0003,0.0,0.04702]
[1776837648247,89.69,77947.85,0.26,-0.0003,0.0,0.04711]
[1776837652277,89.69,77934.08,0.26,-0.00031,0.0,0.04769]
[1776837657311,89.69,77936.78,0.26,-0.0003,0.0,0.04758]
[1776837662348,89.69,77940.94,0.26,-0.0003,0.0,0.0474]
[1776837667382,89.69,77937.62,0.26,-0.0003,0.0,0.04754]
[1776837672419,89.69,77932.25,0.26,-0.00031,0.0,0.04777]
[1776837677454,89.69,77937.77,0.26,-0.0003,0.0,0.04753]
[1776837679468,89.69,77951.35,0.26,-0.0003,0.0,0.04696]
[1776837683497,89.69,77935.32,0.26,-0.0003,0.0,0.04764]
[1776837688534,89.69,77927.18,0.26,-0.00031,0.0,0.04798]
[1776837693568,89.69,77925.61,0.26,-0.00031,0.0,0.04786]
[1776837698616,89.69,77915.59,0.26,-0.00031,0.0,0.04828]
[1776837703653,89.69,77903.43,0.26,-0.00031,0.0,0.04881]
[1776837708688,89.69,77906.77,0.26,-0.00031,0.0,0.04866]
[1776837713726,89.69,77914.76,0.26,-0.00031,0.0,0.04832]
[1776837718761,89.69,77918.24,0.26,-0.00031,0.0,0.04817]
[1776837723794,89.69,77911.93,0.26,-0.00031,0.0,0.04844]
[1776837727822,89.69,77925.07,0.26,-0.00031,0.0,0.04788]
[1776837731388,89.69,77938.45,0.26,-0.0003,0.0,0.04731]
[1776837736884,89.69,77944.37,0.26,-0.0003,0.0,0.04707]
[1776837741920,89.69,77941.45,0.26,-0.0003,0.0,0.04719]
[1776837746955,89.69,77942.06,0.26,-0.0003,0.0,0.04716]
[1776837751992,89.69,77935.02,0.26,-0.0003,0.0,0.04727]
[1776837757027,89.69,77942.76,0.26,-0.0003,0.0,0.04694]
[1776837762062,89.69,77953.59,0.26,-0.0003,0.0,0.04649]
[1776837763070,89.69,77953.59,0.26,-0.0003,0.0,0.04649]
[1776837763162,89.69,77953.82,0.26,-0.0003,0.0,0.04648]
[1776837765288,89.69,77953.82,0.26,-0.0003,0.0,0.04648]
[1776837765353,89.69,77952.6,0.26,-0.0003,0.0,0.04653]
[1776837771669,89.69,77951.96,0.26,-0.0003,0.0,0.04656]
[1776837777171,89.69,77944.59,0.26,-0.0003,0.0,0.04687]
[1776837781458,89.69,77943.39,0.26,-0.0003,0.0,0.04692]
[1776837781543,89.69,77949.27,0.26,-0.0003,0.0,0.04667]
[1776837782464,89.69,77949.27,0.26,-0.0003,0.0,0.04667]
[1776837782565,89.69,77952.61,0.26,-0.0003,0.0,0.04653]
[1776837788249,89.69,77949.51,0.26,-0.0003,0.0,0.04666]
[1776837793284,89.69,77950.49,0.26,-0.0003,0.0,0.04662]
[1776837798319,89.69,77945.72,0.26,-0.0003,0.0,0.04682]
[1776837803354,89.69,77938.11,0.26,-0.0003,0.0,0.04714]
[1776837808389,89.69,77929.36,0.26,-0.0003,0.0,0.04751]
[1776837813424,89.69,77932.54,0.26,-0.0003,0.0,0.04718]
[1776837818459,89.69,77929.69,0.26,-0.0003,0.0,0.0473]
[1776837823494,89.69,77923.82,0.26,-0.0003,0.0,0.04755]
[1776837828529,89.69,77928.85,0.26,-0.0003,0.0,0.04734]
[1776837833564,89.69,77927.71,0.26,-0.0003,0.0,0.04738]
[1776837839606,89.69,77929.7,0.26,-0.0003,0.0,0.0473]
[1776837844641,89.69,77932.37,0.26,-0.0003,0.0,0.04719]
[1776837849676,89.69,77927.26,0.26,-0.0003,0.0,0.0474]
[1776837854714,89.69,77920.82,0.26,-0.00031,0.0,0.04767]
[1776837859746,89.69,77925.67,0.26,-0.0003,0.0,0.04747]
[1776837864781,89.69,77927.42,0.26,-0.0003,0.0,0.0474]
[1776837869820,89.69,77934.24,0.26,-0.0003,0.0,0.04711]
[1776837873490,89.69,77932.97,0.26,-0.0003,0.0,0.04697]
[1776837873844,89.69,77932.97,0.26,-0.0003,0.0,0.04697]
[1776837878878,89.69,77932.88,0.26,-0.0003,0.0,0.04698]
[1776837883932,89.69,77936.94,0.26,-0.0003,0.0,0.04681]
[1776837888968,89.69,77941.52,0.26,-0.0003,0.0,0.04662]
[1776837894003,89.69,77940.43,0.26,-0.0003,0.0,0.04666]
[1776837899040,89.69,77944.15,0.26,-0.0003,0.0,0.04651]
[1776837904864,89.69,77945.56,0.26,-0.0003,0.0,0.04645]
[1776837905093,89.69,77949.9,0.26,-0.0003,0.0,0.04627]
[1776837910125,89.69,77947.45,0.26,-0.0003,0.0,0.04637]
[1776837915160,89.69,77942.54,0.26,-0.0003,0.0,0.04657]
[1776837916748,89.69,77942.54,0.26,-0.0003,0.0,0.04657]
[1776837916794,89.69,77932.76,0.26,-0.0003,0.0,0.04698]
[1776837922742,89.69,77927.3,0.26,-0.0003,0.0,0.04721]
[1776837928254,89.69,77923.46,0.26,-0.0003,0.0,0.04737]
[1776837933288,89.69,77924.18,0.26,-0.0003,0.0,0.04715]
[1776837938323,89.69,77927.65,0.26,-0.0003,0.0,0.047]
[1776837943357,89.69,77930.04,0.26,-0.0003,0.0,0.0469]
[1776837948397,89.69,77933.54,0.26,-0.0003,0.0,0.04676]
[1776837953343,89.69,77941.34,0.26,-0.0003,0.0,0.04643]
[1776837953442,89.69,77946.83,0.26,-0.0003,0.0,0.04621]
[1776837955878,89.69,77946.83,0.26,-0.0003,0.0,0.04621]
[1776837956569,89.69,77946.84,0.26,-0.0003,0.0,0.04621]
[1776837962491,89.69,77949.7,0.26,-0.00029,0.0,0.04609]
[1776837967526,89.69,77944.16,0.26,-0.0003,0.0,0.04632]
[1776837972562,89.69,77943.05,0.26,-0.0003,0.0,0.04636]
[1776837977596,89.69,77942.68,0.26,-0.0003,0.0,0.04638]
[1776837983639,89.69,77940.0,0.26,-0.0003,0.0,0.04649]
[1776837988674,89.69,77939.42,0.26,-0.0003,0.0,0.04651]
[1776837993709,89.69,77931.87,0.26,-0.0003,0.0,0.04664]
[1776837998744,89.69,77929.88,0.26,-0.0003,0.0,0.04672]
[1776838003778,89.69,77922.47,0.26,-0.0003,0.0,0.04703]
[1776838008816,89.69,77926.46,0.26,-0.0003,0.0,0.04686]
[1776838014858,89.69,77930.17,0.26,-0.0003,0.0,0.04671]
[1776838019898,89.69,77927.09,0.26,-0.0003,0.0,0.04684]
[1776838024933,89.69,77923.92,0.26,-0.0003,0.0,0.04697]
[1776838029968,89.69,77926.91,0.26,-0.0003,0.0,0.04684]
[1776838035005,89.69,77926.31,0.26,-0.0003,0.0,0.04687]
[1776838040041,89.69,77924.02,0.26,-0.0003,0.0,0.04696]
[1776838045075,89.69,77924.68,0.26,-0.0003,0.0,0.04694]
[1776838050122,89.69,77926.04,0.26,-0.0003,0.0,0.04688]
[1776838055150,89.69,77935.51,0.26,-0.0003,0.0,0.0463]
[1776838060190,89.69,77941.2,0.26,-0.00029,0.0,0.04606]
[1776838065220,89.69,77942.78,0.26,-0.00029,0.0,0.046]
[1776838070265,89.69,77933.73,0.26,-0.0003,0.0,0.04637]
[1776838075290,89.69,77930.19,0.26,-0.0003,0.0,0.04652]
[1776838080331,89.69,77925.21,0.26,-0.0003,0.0,0.04673]
[1776838085366,89.69,77922.43,0.26,-0.0003,0.0,0.04684]
[1776838090400,89.69,77918.59,0.26,-0.0003,0.0,0.047]
[1776838095436,89.69,77912.71,0.26,-0.0003,0.0,0.04725]
[1776838100470,89.69,77914.52,0.26,-0.0003,0.0,0.04717]
[1776838105504,89.69,77915.47,0.26,-0.0003,0.0,0.04713]
[1776838110541,89.69,77912.69,0.26,-0.0003,0.0,0.04725]
[1776838115576,89.69,77899.72,0.26,-0.00031,0.0,0.0476]
[1776838120613,89.69,77902.5,0.26,-0.0003,0.0,0.04749]
[1776838125645,89.69,77898.34,0.26,-0.00031,0.0,0.04766]
[1776838130682,89.69,77886.82,0.26,-0.00031,0.0,0.04815]
[1776838135716,89.69,77890.66,0.26,-0.00031,0.0,0.04799]
[1776838140752,89.69,77890.39,0.26,-0.00031,0.0,0.048]
[1776838143254,89.69,77889.42,0.26,-0.00031,0.0,0.04804]
[1776838143773,89.69,77888.96,0.26,-0.00031,0.0,0.04806]
[1776838148813,89.69,77891.92,0.26,-0.00031,0.0,0.04794]
[1776838153848,89.69,77888.42,0.26,-0.00031,0.0,0.04809]
[1776838159890,89.69,77888.78,0.26,-0.00031,0.0,0.04807]
[1776838164924,89.69,77891.12,0.26,-0.00031,0.0,0.04797]
[1776838169960,89.69,77891.57,0.26,-0.00031,0.0,0.04795]
[1776838174997,89.69,77904.4,0.26,-0.0003,0.0,0.04721]
[1776838175242,89.69,77904.4,0.26,-0.0003,0.0,0.04721]
[1776838176009,89.69,77904.4,0.26,-0.0003,0.0,0.04721]
[1776838177060,89.69,77907.19,0.26,-0.0003,0.0,0.0471]
[1776838177157,89.69,77906.51,0.26,-0.0003,0.0,0.04713]
[1776838183051,89.69,77900.41,0.26,-0.0003,0.0,0.04738]
[1776838188086,89.69,77904.82,0.26,-0.0003,0.0,0.0472]
[1776838193124,89.69,77904.02,0.26,-0.0003,0.0,0.04723]
[1776838198156,89.69,77901.85,0.26,-0.0003,0.0,0.04732]
[1776838203191,89.69,77905.94,0.26,-0.0003,0.0,0.04715]
[1776838208227,89.69,77902.7,0.26,-0.0003,0.0,0.04729]
[1776838213265,89.69,77904.17,0.26,-0.0003,0.0,0.04722]
[1776838218297,89.69,77914.48,0.26,-0.0003,0.0,0.04679]
[1776838223333,89.69,77914.05,0.26,-0.0003,0.0,0.04681]
[1776838228370,89.69,77911.41,0.26,-0.0003,0.0,0.04692]
[1776838233403,89.69,77898.69,0.26,-0.0003,0.0,0.04726]
[1776838236478,89.69,77897.31,0.26,-0.0003,0.0,0.04732]
[1776838236512,89.69,77895.94,0.26,-0.0003,0.0,0.04738]
[1776838242466,89.69,77892.34,0.26,-0.00031,0.0,0.04753]
[1776838248507,89.69,77892.45,0.26,-0.00031,0.0,0.04753]
[1776838252327,89.69,77891.91,0.26,-0.00031,0.0,0.04755]
[1776838252536,89.69,77892.57,0.26,-0.00031,0.0,0.04752]
[1776838257570,89.69,77892.25,0.26,-0.00031,0.0,0.04753]
[1776838259300,89.69,77892.61,0.26,-0.00031,0.0,0.04752]
[1776838259353,89.69,77892.46,0.26,-0.00031,0.0,0.04753]
[1776838261727,89.69,77892.46,0.26,-0.00031,0.0,0.04753]
[1776838261880,89.69,77892.46,0.26,-0.00031,0.0,0.04753]
[1776838263218,89.69,77890.23,0.26,-0.00031,0.0,0.04762]
[1776838263614,89.69,77893.83,0.26,-0.0003,0.0,0.04747]
[1776838268653,89.69,77896.85,0.26,-0.0003,0.0,0.04734]
[1776838273687,89.69,77906.41,0.26,-0.0003,0.0,0.04694]
[1776838278720,89.69,77897.71,0.26,-0.0003,0.0,0.0473]
[1776838283806,89.69,77898.17,0.26,-0.0003,0.0,0.04728]
[1776838290807,89.69,77903.63,0.26,-0.0003,0.0,0.04705]
[1776838295842,89.69,77901.5,0.26,-0.0003,0.0,0.04695]
[1776838300877,89.69,77901.75,0.26,-0.0003,0.0,0.04694]
[1776838305915,89.69,77894.82,0.26,-0.0003,0.0,0.04723]
[1776838310957,89.69,77885.15,0.26,-0.00031,0.0,0.04764]
[1776838315986,89.69,77883.61,0.26,-0.00031,0.0,0.04771]
[1776838321022,89.69,77884.39,0.26,-0.00031,0.0,0.04767]
[1776838326057,89.69,77884.6,0.26,-0.00031,0.0,0.04767]
[1776838331099,89.69,77884.23,0.26,-0.00031,0.0,0.04768]
[1776838336127,89.69,77885.15,0.26,-0.00031,0.0,0.04764]
[1776838341162,89.69,77895.99,0.26,-0.0003,0.0,0.04718]
[1776838346196,89.69,77903.39,0.26,-0.0003,0.0,0.04687]
[1776838349220,89.69,77921.65,0.26,-0.0003,0.0,0.04612]
[1776838354254,89.69,77927.17,0.26,-0.00029,0.0,0.0457]
[1776838359290,89.69,77927.06,0.26,-0.00029,0.0,0.04571]
[1776838364326,89.69,77923.28,0.26,-0.00029,0.0,0.04586]
[1776838369360,89.69,77913.46,0.26,-0.0003,0.0,0.04627]
[1776838374395,89.69,77913.41,0.26,-0.0003,0.0,0.04627]
[1776838380437,89.69,77915.93,0.26,-0.0003,0.0,0.04616]
[1776838385978,89.69,77918.96,0.26,-0.0003,0.0,0.04604]
[1776838387303,89.69,77918.96,0.26,-0.0003,0.0,0.04604]
[1776838387349,89.69,77918.73,0.26,-0.0003,0.0,0.04605]
[1776838390390,89.69,77917.89,0.26,-0.0003,0.0,0.04608]
[1776838390391,89.69,77918.07,0.26,-0.0003,0.0,0.04608]
[1776838396052,89.69,77919.53,0.26,-0.00029,0.0,0.04602]
[1776838401584,89.69,77919.29,0.26,-0.00029,0.0,0.04603]
[1776838406620,89.69,77923.78,0.26,-0.00029,0.0,0.04584]
[1776838411655,89.69,77919.81,0.26,-0.00029,0.0,0.04582]
[1776838416692,89.69,77918.63,0.26,-0.00029,0.0,0.04586]
[1776838421727,89.69,77918.65,0.26,-0.00029,0.0,0.04586]
[1776838426764,89.69,77927.63,0.26,-0.00029,0.0,0.0455]
[1776838428774,89.69,77943.17,0.26,-0.00029,0.0,0.04487]
[1776838433811,89.69,77954.31,0.26,-0.00028,0.0,0.04442]
[1776838438846,89.69,77966.81,0.26,-0.00028,0.0,0.04393]
[1776838443890,89.69,77970.81,0.26,-0.00028,0.0,0.04377]
[1776838448918,89.69,77961.82,0.26,-0.00028,0.0,0.04412]
[1776838451824,89.69,77962.39,0.26,-0.00028,0.0,0.0441]
[1776838451939,89.69,77963.85,0.26,-0.00028,0.0,0.04404]
[1776838452930,89.69,77963.85,0.26,-0.00028,0.0,0.04404]
[1776838453031,89.69,77967.0,0.26,-0.00028,0.0,0.04392]
[1776838458990,89.69,77967.96,0.26,-0.00028,0.0,0.04388]
[1776838464023,89.69,77974.58,0.26,-0.00028,0.0,0.04362]
[1776838469058,89.69,77973.88,0.26,-0.00028,0.0,0.04365]
[1776838474094,89.69,77970.47,0.26,-0.00028,0.0,0.0436]
[1776838479131,89.69,77961.92,0.26,-0.00028,0.0,0.04394]
[1776838484166,89.69,77959.46,0.26,-0.00028,0.0,0.04404]
[1776838490207,89.69,77953.92,0.26,-0.00028,0.0,0.04426]
[1776838495246,89.69,77954.57,0.26,-0.00028,0.0,0.04423]
[1776838496409,89.69,77954.57,0.26,-0.00028,0.0,0.04423]
[1776838496418,89.69,77945.8,0.26,-0.00029,0.0,0.04458]
[1776838498049,89.69,77946.26,0.26,-0.00028,0.0,0.04456]
[1776838498274,89.69,77915.85,0.26,-0.00029,0.0,0.04579]
[1776838499278,89.69,77900.08,0.26,-0.0003,0.0,0.04644]
[1776838504315,89.69,77908.63,0.26,-0.0003,0.0,0.04609]
[1776838509350,89.69,77909.45,0.26,-0.0003,0.0,0.04605]
[1776838513377,89.69,77927.58,0.26,-0.00029,0.0,0.04531]
[1776838518412,89.69,77923.11,0.26,-0.00029,0.0,0.04549]
[1776838523448,89.69,77919.33,0.26,-0.00029,0.0,0.04565]
[1776838528483,89.69,77923.89,0.26,-0.00029,0.0,0.04546]
[1776838533519,89.69,77935.56,0.26,-0.00029,0.0,0.04481]
[1776838538553,89.69,77939.05,0.26,-0.00029,0.0,0.04467]
[1776838543588,89.69,77932.38,0.26,-0.00029,0.0,0.04493]
[1776838548623,89.69,77934.91,0.26,-0.00029,0.0,0.04483]
[1776838553658,89.69,77946.59,0.26,-0.00028,0.0,0.04436]
[1776838558693,89.69,77951.8,0.26,-0.00028,0.0,0.04416]
[1776838563727,89.69,77951.1,0.26,-0.00028,0.0,0.04419]
[1776838568763,89.69,77963.05,0.26,-0.00028,0.0,0.04371]
[1776838573798,89.69,77969.21,0.26,-0.00028,0.0,0.04347]
[1776838578833,89.69,77973.48,0.26,-0.00028,0.0,0.04331]
[1776838583868,89.69,77971.0,0.26,-0.00028,0.0,0.0434]
[1776838588903,89.69,77968.39,0.26,-0.00028,0.0,0.04351]
[1776838593945,89.69,77958.0,0.26,-0.00028,0.0,0.04373]
[1776838598973,89.69,77953.72,0.26,-0.00028,0.0,0.0439]
[1776838604009,89.69,77958.57,0.26,-0.00028,0.0,0.04371]
[1776838609043,89.69,77957.21,0.26,-0.00028,0.0,0.04376]
[1776838614078,89.69,77955.53,0.26,-0.00028,0.0,0.04383]
[1776838619112,89.69,77956.45,0.26,-0.00028,0.0,0.04379]
[1776838624151,89.69,77942.47,0.26,-0.00028,0.0,0.04435]
[1776838627172,89.69,77924.86,0.26,-0.00029,0.0,0.04505]
[1776838632208,89.69,77925.54,0.26,-0.00029,0.0,0.04502]
[1776838637248,89.69,77938.64,0.26,-0.00028,0.0,0.0445]
[1776838642283,89.69,77930.86,0.26,-0.00029,0.0,0.04481]
[1776838647322,89.69,77928.66,0.26,-0.00029,0.0,0.0449]
[1776838652354,89.69,77928.44,0.26,-0.00029,0.0,0.04472]
[1776838655374,89.69,77945.99,0.26,-0.00028,0.0,0.04402]
[1776838660410,89.69,77950.27,0.26,-0.00028,0.0,0.04386]
[1776838665445,89.69,77939.7,0.26,-0.00028,0.0,0.04427]
[1776838670480,89.69,77944.1,0.26,-0.00028,0.0,0.0441]
[1776838675516,89.69,77946.91,0.26,-0.00028,0.0,0.04399]
[1776838680550,89.69,77950.65,0.26,-0.00028,0.0,0.04384]
[1776838685585,89.69,77962.29,0.26,-0.00028,0.0,0.04338]
[1776838690620,89.69,77958.69,0.26,-0.00028,0.0,0.04353]
[1776838695655,89.69,77958.9,0.26,-0.00028,0.0,0.04352]
[1776838700692,89.69,77958.51,0.26,-0.00028,0.0,0.04353]
[1776838705727,89.69,77958.04,0.26,-0.00028,0.0,0.04355]
[1776838710763,89.69,77958.08,0.26,-0.00028,0.0,0.04355]
[1776838715797,89.69,77960.31,0.26,-0.00028,0.0,0.04328]
[1776838721839,89.69,77957.8,0.26,-0.00028,0.0,0.04338]
[1776838726875,89.69,77957.52,0.26,-0.00028,0.0,0.04339]
[1776838731910,89.69,77958.95,0.26,-0.00028,0.0,0.04334]
[1776838736944,89.69,77967.57,0.26,-0.00027,0.0,0.043]
[1776838741978,89.69,77956.47,0.26,-0.00028,0.0,0.04343]
[1776838747013,89.69,77952.63,0.26,-0.00028,0.0,0.04358]
[1776838752053,89.69,77952.72,0.26,-0.00028,0.0,0.04358]
[1776838757087,89.69,77948.68,0.26,-0.00028,0.0,0.04374]
[1776838762122,89.69,77950.87,0.26,-0.00028,0.0,0.04365]
[1776838767161,89.69,77951.83,0.26,-0.00028,0.0,0.04361]
[1776838772197,89.69,77952.41,0.26,-0.00028,0.0,0.04341]
[1776838777231,89.69,77960.32,0.26,-0.00028,0.0,0.0431]
[1776838782266,89.69,77968.23,0.26,-0.00027,0.0,0.0428]
[1776838787302,89.69,77966.84,0.26,-0.00027,0.0,0.04285]
[1776838792336,89.69,77968.22,0.26,-0.00027,0.0,0.0428]
[1776838797371,89.69,77960.72,0.26,-0.00028,0.0,0.04309]
[1776838802405,89.69,77959.29,0.26,-0.00028,0.0,0.04314]
[1776838807444,89.69,77968.16,0.26,-0.00027,0.0,0.0428]
[1776838812476,89.69,77976.53,0.26,-0.00027,0.0,0.04248]
[1776838817564,89.69,77974.48,0.26,-0.00027,0.0,0.04256]
[1776838822603,89.69,77973.29,0.26,-0.00027,0.0,0.0426]
[1776838827636,89.69,77969.52,0.26,-0.00027,0.0,0.04275]
[1776838832671,89.69,77972.38,0.26,-0.00027,0.0,0.04246]
[1776838837706,89.69,77979.22,0.26,-0.00027,0.0,0.0422]
[1776838842741,89.69,77985.28,0.26,-0.00027,0.0,0.04197]
[1776838847776,89.69,77984.75,0.26,-0.00027,0.0,0.04199]
[1776838852812,89.69,77982.77,0.26,-0.00027,0.0,0.04206]
[1776838857847,89.69,77995.53,0.26,-0.00026,0.0,0.04158]
[1776838862881,89.69,77996.79,0.26,-0.00026,0.0,0.04154]
[1776838867916,89.69,77997.54,0.26,-0.00026,0.0,0.04151]
[1776838872951,89.69,77997.5,0.26,-0.00026,0.0,0.04151]
[1776838879445,89.69,77998.38,0.26,-0.00026,0.0,0.04148]
[1776838885036,89.69,77991.79,0.26,-0.00027,0.0,0.04172]
[1776838890071,89.69,77992.49,0.26,-0.00027,0.0,0.0417]
[1776838895106,89.69,77991.32,0.26,-0.00026,0.0,0.04157]
[1776838900142,89.69,77990.95,0.26,-0.00027,0.0,0.04158]
[1776838904175,89.69,78004.07,0.26,-0.00026,0.0,0.04109]
[1776838909657,89.69,78004.84,0.26,-0.00026,0.0,0.04106]
[1776838915249,89.69,78009.54,0.26,-0.00026,0.0,0.04089]
[1776838920285,89.69,78006.61,0.26,-0.00026,0.0,0.041]
[1776838925323,89.69,78009.41,0.26,-0.00026,0.0,0.04089]
[1776838929800,89.69,77996.06,0.26,-0.00026,0.0,0.04139]
[1776838935397,89.69,77991.82,0.26,-0.00026,0.0,0.04155]
[1776838939870,89.69,78005.9,0.26,-0.00026,0.0,0.04102]
[1776838945467,89.69,78008.48,0.26,-0.00026,0.0,0.04093]
[1776838950502,89.69,78003.26,0.26,-0.00026,0.0,0.04112]
[1776838955539,89.69,78000.62,0.26,-0.00026,0.0,0.04105]
[1776838960576,89.69,77999.98,0.26,-0.00026,0.0,0.04107]
[1776838965606,89.69,77996.35,0.26,-0.00026,0.0,0.04121]
[1776838970642,89.69,77997.77,0.26,-0.00026,0.0,0.04115]
[1776838975679,89.69,77998.19,0.26,-0.00026,0.0,0.04114]
[1776838980717,89.69,78001.36,0.26,-0.00026,0.0,0.04102]
[1776838985750,89.69,77992.29,0.26,-0.00026,0.0,0.04136]
[1776838990786,89.69,77989.9,0.26,-0.00026,0.0,0.04145]
[1776838995821,89.69,77982.29,0.26,-0.00027,0.0,0.04173]
[1776839000855,89.69,77979.72,0.26,-0.00027,0.0,0.04183]
[1776839005892,89.69,77976.05,0.26,-0.00027,0.0,0.04197]
[1776839010944,89.69,77959.41,0.26,-0.00027,0.0,0.0426]
[1776839015976,89.69,77954.96,0.26,-0.00027,0.0,0.0426]
[1776839021010,89.69,77949.91,0.26,-0.00027,0.0,0.04279]
[1776839026046,89.69,77947.54,0.26,-0.00027,0.0,0.04288]
[1776839031081,89.69,77945.66,0.26,-0.00027,0.0,0.04296]
[1776839036116,89.69,77945.39,0.26,-0.00027,0.0,0.04297]
[1776839041152,89.69,77946.5,0.26,-0.00027,0.0,0.04292]
[1776839046186,89.69,77929.43,0.26,-0.00028,0.0,0.04359]
[1776839051220,89.69,77919.32,0.26,-0.00028,0.0,0.04399]
[1776839054242,89.69,77901.96,0.26,-0.00029,0.0,0.04468]
[1776839059278,89.69,77904.57,0.26,-0.00029,0.0,0.04458]
[1776839064313,89.69,77900.27,0.26,-0.00029,0.0,0.04475]
[1776839069348,89.69,77890.02,0.26,-0.00029,0.0,0.04516]
[1776839074383,89.69,77894.73,0.26,-0.00029,0.0,0.04479]
[1776839079420,89.69,77903.06,0.26,-0.00029,0.0,0.04445]
[1776839084455,89.69,77904.56,0.26,-0.00028,0.0,0.04439]
[1776839090935,89.69,77906.74,0.26,-0.00028,0.0,0.0443]
[1776839098552,89.69,77911.53,0.26,-0.00028,0.0,0.04411]
[1776839103586,89.69,77916.99,0.26,-0.00028,0.0,0.0439]
[1776839108625,89.69,77913.31,0.26,-0.00028,0.0,0.04404]
[1776839113660,89.69,77921.28,0.26,-0.00028,0.0,0.04373]
[1776839114667,89.69,77935.24,0.26,-0.00028,0.0,0.04318]
[1776839119703,89.69,77940.04,0.26,-0.00028,0.0,0.043]
[1776839124737,89.69,77940.26,0.26,-0.00028,0.0,0.04299]
[1776839129773,89.69,77940.06,0.26,-0.00028,0.0,0.04299]
[1776839134810,89.69,77943.47,0.26,-0.00027,0.0,0.04268]
[1776839139846,89.69,77943.45,0.26,-0.00027,0.0,0.04269]
[1776839144879,89.69,77944.8,0.26,-0.00027,0.0,0.04263]
[1776839149915,89.69,77945.07,0.26,-0.00027,0.0,0.04262]
[1776839154950,89.69,77946.2,0.26,-0.00027,0.0,0.04258]
[1776839159985,89.69,77944.35,0.26,-0.00027,0.0,0.04265]
[1776839165021,89.69,77941.11,0.26,-0.00027,0.0,0.04278]
[1776839170055,89.69,77938.76,0.26,-0.00027,0.0,0.04287]
[1776839175090,89.69,77938.11,0.26,-0.00027,0.0,0.04289]
[1776839180125,89.69,77935.78,0.26,-0.00028,0.0,0.04298]
[1776839185160,89.69,77935.43,0.26,-0.00028,0.0,0.043]
[1776839190195,89.69,77935.69,0.26,-0.00028,0.0,0.04299]
[1776839195230,89.69,77934.01,0.26,-0.00027,0.0,0.04287]
[1776839200262,89.69,77933.01,0.26,-0.00027,0.0,0.04291]
[1776839205300,89.69,77946.11,0.26,-0.00027,0.0,0.04241]
[1776839210336,89.69,77947.4,0.26,-0.00027,0.0,0.04236]
[1776839215370,89.69,77950.48,0.26,-0.00027,0.0,0.04224]
[1776839221133,89.69,77955.64,0.26,-0.00027,0.0,0.04204]
[1776839221211,89.69,77955.59,0.26,-0.00027,0.0,0.04204]
[1776839226447,89.69,77953.39,0.26,-0.00027,0.0,0.04213]
[1776839230257,89.69,77953.48,0.26,-0.00027,0.0,0.04212]
[1776839230272,89.69,77952.38,0.26,-0.00027,0.0,0.04217]
[1776839235509,89.69,77952.81,0.26,-0.00027,0.0,0.04215]
[1776839240545,89.69,77953.26,0.26,-0.00027,0.0,0.04213]
[1776839245589,89.69,77956.98,0.26,-0.00027,0.0,0.04199]
[1776839247602,89.69,77938.81,0.26,-0.00027,0.0,0.04269]
[1776839252063,89.69,77955.14,0.26,-0.00027,0.0,0.04189]
[1776839257673,89.69,77948.77,0.26,-0.00027,0.0,0.04213]
[1776839262709,89.69,77947.3,0.26,-0.00027,0.0,0.04218]
[1776839267741,89.69,77952.34,0.26,-0.00027,0.0,0.04199]
[1776839272777,89.69,77947.39,0.26,-0.00027,0.0,0.04218]
[1776839277812,89.69,77944.65,0.26,-0.00027,0.0,0.04228]
[1776839282847,89.69,77943.33,0.26,-0.00027,0.0,0.04234]
[1776839287885,89.69,77942.37,0.26,-0.00027,0.0,0.04237]
[1776839292917,89.69,77949.09,0.26,-0.00027,0.0,0.04212]
[1776839297952,89.69,77962.53,0.26,-0.00027,0.0,0.04161]
[1776839302987,89.69,77959.72,0.26,-0.00027,0.0,0.04171]
[1776839308023,89.69,77953.31,0.26,-0.00027,0.0,0.04196]
[1776839313058,89.69,77956.57,0.26,-0.00027,0.0,0.04166]
[1776839318094,89.69,77949.45,0.26,-0.00027,0.0,0.04193]
[1776839323131,89.69,77950.94,0.26,-0.00027,0.0,0.04187]
[1776839328165,89.69,77952.4,0.26,-0.00027,0.0,0.04181]
[1776839333201,89.69,77948.16,0.26,-0.00027,0.0,0.04198]
[1776839334208,89.69,77926.27,0.26,-0.00027,0.0,0.04281]
[1776839335215,89.69,77912.99,0.26,-0.00028,0.0,0.04333]
[1776839340250,89.69,77909.7,0.26,-0.00028,0.0,0.04346]
[1776839345286,89.69,77907.03,0.26,-0.00028,0.0,0.04356]
[1776839350319,89.69,77903.02,0.26,-0.00028,0.0,0.04372]
[1776839355354,89.69,77891.69,0.26,-0.00028,0.0,0.04417]
[1776839360389,89.69,77892.26,0.26,-0.00028,0.0,0.04415]
[1776839365424,89.69,77901.65,0.26,-0.00028,0.0,0.04378]
[1776839370464,89.69,77912.58,0.26,-0.00028,0.0,0.04335]
[1776839375500,89.69,77914.43,0.26,-0.00028,0.0,0.04309]
[1776839380533,89.69,77912.38,0.26,-0.00028,0.0,0.04317]
[1776839385570,89.69,77914.89,0.26,-0.00028,0.0,0.04308]
[1776839390606,89.69,77917.46,0.26,-0.00028,0.0,0.04298]
[1776839395644,89.69,77918.35,0.26,-0.00028,0.0,0.04294]
[1776839400694,89.69,77936.84,0.26,-0.00027,0.0,0.04223]
[1776839403117,89.69,77956.51,0.26,-0.00027,0.0,0.04148]
[1776839408740,89.69,77960.36,0.26,-0.00026,0.0,0.04134]
[1776839413775,89.69,77966.08,0.26,-0.00026,0.0,0.04113]
[1776839418810,89.69,77957.29,0.26,-0.00027,0.0,0.04146]
[1776839423844,89.69,77955.49,0.26,-0.00027,0.0,0.04152]
[1776839428894,89.69,77964.54,0.26,-0.00026,0.0,0.04118]
[1776839433929,89.69,77970.25,0.26,-0.00026,0.0,0.0408]
[1776839438951,89.69,77971.63,0.26,-0.00026,0.0,0.04075]
[1776839443399,89.69,77952.86,0.26,-0.00027,0.0,0.04145]
[1776839449021,89.69,77955.84,0.26,-0.00026,0.0,0.04134]
[1776839454057,89.69,77954.03,0.26,-0.00026,0.0,0.0414]
[1776839459097,89.69,77958.38,0.26,-0.00026,0.0,0.04124]
[1776839464127,89.69,77964.25,0.26,-0.00026,0.0,0.04102]
[1776839469162,89.69,77965.62,0.26,-0.00026,0.0,0.04097]
[1776839474197,89.69,77956.23,0.26,-0.00026,0.0,0.04132]
[1776839479236,89.69,77955.2,0.26,-0.00026,0.0,0.04136]
[1776839484267,89.69,77939.99,0.26,-0.00027,0.0,0.04193]
[1776839489302,89.69,77936.64,0.26,-0.00027,0.0,0.04206]
[1776839494337,89.69,77935.27,0.26,-0.00027,0.0,0.04194]
[1776839499373,89.69,77942.6,0.26,-0.00027,0.0,0.04166]
[1776839504407,89.69,77946.72,0.26,-0.00027,0.0,0.0415]
[1776839509442,89.69,77946.84,0.26,-0.00027,0.0,0.0415]
[1776839514477,89.69,77940.97,0.26,-0.00027,0.0,0.04172]
[1776839519512,89.69,77934.05,0.26,-0.00027,0.0,0.04198]
[1776839524547,89.69,77938.07,0.26,-0.00027,0.0,0.04183]
[1776839529582,89.69,77928.09,0.26,-0.00027,0.0,0.04221]
[1776839534618,89.69,77928.08,0.26,-0.00027,0.0,0.04221]
[1776839539652,89.69,77934.88,0.26,-0.00027,0.0,0.04195]
[1776839544688,89.69,77940.09,0.26,-0.00027,0.0,0.04175]
[1776839549723,89.69,77932.19,0.26,-0.00027,0.0,0.04205]
[1776839554758,89.69,77932.27,0.26,-0.00027,0.0,0.04188]
[1776839559795,89.69,77933.42,0.26,-0.00027,0.0,0.04183]
[1776839561810,89.69,77946.23,0.26,-0.00026,0.0,0.04135]
[1776839566846,89.69,77951.46,0.26,-0.00026,0.0,0.04115]
[1776839571877,89.69,77957.82,0.26,-0.00026,0.0,0.04092]
[1776839576912,89.69,77954.53,0.26,-0.00026,0.0,0.04104]
[1776839581947,89.69,77959.11,0.26,-0.00026,0.0,0.04087]
[1776839586982,89.69,77971.5,0.26,-0.00026,0.0,0.04041]
[1776839592018,89.69,77968.2,0.26,-0.00026,0.0,0.04053]
[1776839597053,89.69,77966.64,0.26,-0.00026,0.0,0.04059]
[1776839602087,89.69,77973.2,0.26,-0.00026,0.0,0.04035]
[1776839607124,89.69,77973.09,0.26,-0.00026,0.0,0.04035]
[1776839612159,89.69,77972.55,0.26,-0.00026,0.0,0.0402]
[1776839617207,89.69,77962.73,0.26,-0.00026,0.0,0.04056]
[1776839620215,89.69,77946.7,0.26,-0.00026,0.0,0.04116]
[1776839625251,89.69,77940.66,0.26,-0.00027,0.0,0.04138]
[1776839630293,89.69,77943.11,0.26,-0.00026,0.0,0.04129]
[1776839635321,89.69,77940.32,0.26,-0.00027,0.0,0.0414]
[1776839640358,89.69,77932.94,0.26,-0.00027,0.0,0.04167]
[1776839643380,89.69,77948.58,0.26,-0.00026,0.0,0.04109]
[1776839649423,89.69,77951.25,0.26,-0.00026,0.0,0.04099]
[1776839654457,89.69,77946.71,0.26,-0.00026,0.0,0.04116]
[1776839660498,89.69,77948.82,0.26,-0.00026,0.0,0.04108]
[1776839665534,89.69,77947.66,0.26,-0.00026,0.0,0.04112]
[1776839670572,89.69,77948.35,0.26,-0.00026,0.0,0.0411]
[1776839675606,89.69,77958.2,0.26,-0.00026,0.0,0.04056]
[1776839680641,89.69,77952.72,0.26,-0.00026,0.0,0.04076]
[1776839685676,89.69,77956.5,0.26,-0.00026,0.0,0.04062]
[1776839690767,89.69,77940.58,0.26,-0.00026,0.0,0.04121]
[1776839691746,89.69,77927.37,0.26,-0.00027,0.0,0.04171]
[1776839696756,89.69,77909.86,0.26,-0.00027,0.0,0.04238]
[1776839701790,89.69,77899.22,0.26,-0.00027,0.0,0.04279]
[1776839705248,89.69,77886.19,0.26,-0.00028,0.0,0.04329]
[1776839710854,89.69,77876.25,0.26,-0.00028,0.0,0.04369]
[1776839713876,89.69,77889.82,0.26,-0.00028,0.0,0.04315]
[1776839718910,89.69,77893.22,0.26,-0.00028,0.0,0.04302]
[1776839723947,89.69,77888.93,0.26,-0.00028,0.0,0.04319]
[1776839728982,89.69,77889.95,0.26,-0.00028,0.0,0.04315]
[1776839734017,89.69,77891.68,0.26,-0.00028,0.0,0.0429]
[1776839739052,89.69,77897.87,0.26,-0.00027,0.0,0.04266]
[1776839744087,89.69,77897.08,0.26,-0.00027,0.0,0.04269]
[1776839749124,89.69,77895.53,0.26,-0.00027,0.0,0.04275]
[1776839754159,89.69,77909.57,0.26,-0.00027,0.0,0.04221]
[1776839759193,89.69,77912.22,0.26,-0.00027,0.0,0.04211]
[1776839764229,89.69,77916.42,0.26,-0.00027,0.0,0.04195]
[1776839769271,89.69,77920.35,0.26,-0.00027,0.0,0.0418]
[1776839774306,89.69,77916.91,0.26,-0.00027,0.0,0.04193]
[1776839779341,89.69,77915.99,0.26,-0.00027,0.0,0.04197]
[1776839784376,89.69,77910.0,0.26,-0.00027,0.0,0.04219]
[1776839789413,89.69,77905.2,0.26,-0.00027,0.0,0.04238]
[1776839794446,89.69,77901.04,0.26,-0.00027,0.0,0.04236]
[1776839799482,89.69,77910.51,0.26,-0.00027,0.0,0.042]
[1776839804518,89.69,77919.36,0.26,-0.00027,0.0,0.04166]
[1776839809552,89.69,77918.17,0.26,-0.00027,0.0,0.04171]
[1776839814587,89.69,77910.96,0.26,-0.00027,0.0,0.04198]
[1776839819622,89.69,77910.81,0.26,-0.00027,0.0,0.04199]
[1776839824656,89.69,77923.06,0.26,-0.00027,0.0,0.04152]
[1776839826885,89.69,77922.97,0.26,-0.00027,0.0,0.04153]
[1776839826977,89.69,77918.67,0.26,-0.00027,0.0,0.04169]
[1776839827978,89.69,77918.67,0.26,-0.00027,0.0,0.04169]
[1776839828685,89.69,77915.16,0.26,-0.00027,0.0,0.04182]
[1776839833725,89.69,77911.13,0.26,-0.00027,0.0,0.04197]
[1776839838762,89.69,77911.21,0.26,-0.00027,0.0,0.04197]
[1776839843794,89.69,77909.17,0.26,-0.00027,0.0,0.04205]
[1776839848834,89.69,77911.38,0.26,-0.00027,0.0,0.04196]
[1776839853871,89.69,77907.14,0.26,-0.00027,0.0,0.04195]
[1776839858906,89.69,77898.36,0.26,-0.00027,0.0,0.04229]
[1776839863939,89.69,77888.54,0.26,-0.00027,0.0,0.04266]
[1776839868975,89.69,77888.89,0.26,-0.00027,0.0,0.04265]
[1776839874008,89.69,77895.09,0.26,-0.00027,0.0,0.04241]
[1776839879043,89.69,77898.28,0.26,-0.00027,0.0,0.04229]
[1776839884080,89.69,77897.51,0.26,-0.00027,0.0,0.04232]
[1776839889113,89.69,77897.79,0.26,-0.00027,0.0,0.04231]
[1776839894148,89.69,77897.69,0.26,-0.00027,0.0,0.04231]
[1776839899184,89.69,77899.84,0.26,-0.00027,0.0,0.04223]
[1776839904219,89.69,77892.59,0.26,-0.00027,0.0,0.04251]
[1776839909254,89.69,77887.16,0.26,-0.00027,0.0,0.04272]
[1776839914289,89.69,77882.86,0.26,-0.00027,0.0,0.0427]
[1776839919324,89.69,77886.53,0.26,-0.00027,0.0,0.04256]
[1776839924359,89.69,77888.45,0.26,-0.00027,0.0,0.04249]
[1776839929393,89.69,77898.27,0.26,-0.00027,0.0,0.04211]
[1776839934430,89.69,77906.99,0.26,-0.00027,0.0,0.04178]
[1776839939471,89.69,77909.0,0.26,-0.00027,0.0,0.0417]
[1776839944506,89.69,77908.42,0.26,-0.00027,0.0,0.04172]
[1776839949541,89.69,77912.6,0.26,-0.00027,0.0,0.04157]
[1776839954577,89.69,77912.85,0.26,-0.00027,0.0,0.04156]
[1776839957121,89.69,77899.96,0.26,-0.00027,0.0,0.04205]
[1776839962633,89.69,77910.13,0.26,-0.00027,0.0,0.04166]
[1776839967668,89.69,77910.11,0.26,-0.00027,0.0,0.04166]
[1776839972703,89.69,77909.18,0.26,-0.00027,0.0,0.04152]
[1776839977738,89.69,77912.19,0.26,-0.00027,0.0,0.04141]
[1776839982775,89.69,77912.17,0.26,-0.00027,0.0,0.04141]
[1776839987808,89.69,77909.59,0.26,-0.00027,0.0,0.04151]
[1776839992845,89.69,77907.42,0.26,-0.00027,0.0,0.04159]
[1776839997889,89.69,77905.5,0.26,-0.00027,0.0,0.04166]
[1776840002914,89.69,77910.15,0.26,-0.00027,0.0,0.04148]
[1776840004927,89.69,77931.37,0.26,-0.00026,0.0,0.04069]
[1776840007950,89.69,77947.69,0.26,-0.00026,0.0,0.04009]
[1776840013996,89.69,77947.72,0.26,-0.00026,0.0,0.04009]
[1776840019036,89.69,77934.51,0.26,-0.00026,0.0,0.04058]
[1776840024066,89.69,77924.33,0.26,-0.00026,0.0,0.04095]
[1776840029103,89.69,77916.42,0.26,-0.00026,0.0,0.04125]
[1776840034138,89.69,77909.99,0.26,-0.00027,0.0,0.04132]
[1776840041187,89.69,77911.0,0.26,-0.00027,0.0,0.04128]
[1776840043202,89.69,77923.88,0.26,-0.00026,0.0,0.0408]
[1776840048236,89.69,77920.76,0.26,-0.00026,0.0,0.04091]
[1776840054290,89.69,77922.48,0.26,-0.00026,0.0,0.04085]
[1776840059313,89.69,77923.16,0.26,-0.00026,0.0,0.04082]
[1776840064348,89.69,77923.63,0.26,-0.00026,0.0,0.04081]
[1776840069390,89.69,77918.71,0.26,-0.00026,0.0,0.04099]
[1776840074425,89.69,77926.13,0.26,-0.00026,0.0,0.04071]
[1776840079460,89.69,77926.56,0.26,-0.00026,0.0,0.0407]
[1776840084495,89.69,77926.15,0.26,-0.00026,0.0,0.04071]
[1776840089529,89.69,77925.29,0.26,-0.00026,0.0,0.04074]
[1776840095572,89.69,77926.51,0.26,-0.00026,0.0,0.04053]
[1776840098122,89.69,77940.5,0.26,-0.00026,0.0,0.04001]
[1776840103628,89.69,77938.88,0.26,-0.00026,0.0,0.04007]
[1776840108191,89.69,77924.54,0.26,-0.00026,0.0,0.0406]
[1776840113698,89.69,77925.43,0.26,-0.00026,0.0,0.04057]
[1776840118733,89.69,77926.27,0.26,-0.00026,0.0,0.04054]
[1776840123772,89.69,77924.24,0.26,-0.00026,0.0,0.04061]
[1776840128808,89.69,77924.23,0.26,-0.00026,0.0,0.04061]
[1776840133858,89.69,77923.95,0.26,-0.00026,0.0,0.04062]
[1776840138892,89.69,77921.1,0.26,-0.00026,0.0,0.04073]
[1776840143927,89.69,77921.62,0.26,-0.00026,0.0,0.04071]
[1776840150976,89.69,77921.39,0.26,-0.00026,0.0,0.04072]
[1776840157018,89.69,77922.07,0.26,-0.00026,0.0,0.04052]
[1776840162054,89.69,77922.92,0.26,-0.00026,0.0,0.04049]
[1776840167088,89.69,77922.0,0.26,-0.00026,0.0,0.04052]
[1776840175144,89.69,77922.06,0.26,-0.00026,0.0,0.04052]
[1776840179174,89.69,77907.38,0.26,-0.00026,0.0,0.04106]
[1776840184207,89.69,77916.96,0.26,-0.00026,0.0,0.04071]
[1776840189244,89.69,77904.95,0.26,-0.00026,0.0,0.04116]
[1776840194276,89.69,77899.09,0.26,-0.00027,0.0,0.04138]
[1776840199314,89.69,77892.88,0.26,-0.00027,0.0,0.04161]
[1776840204353,89.69,77893.6,0.26,-0.00027,0.0,0.04158]
[1776840208377,89.69,77913.19,0.26,-0.00026,0.0,0.04085]
[1776840213410,89.69,77920.56,0.26,-0.00026,0.0,0.0404]
[1776840218965,89.69,77921.71,0.26,-0.00026,0.0,0.04036]
[1776840224487,89.69,77926.97,0.26,-0.00026,0.0,0.04017]
[1776840229522,89.69,77924.76,0.26,-0.00026,0.0,0.04025]
[1776840234556,89.69,77923.18,0.26,-0.00026,0.0,0.04031]
[1776840239592,89.69,77922.32,0.26,-0.00026,0.0,0.04034]
[1776840246176,89.69,77922.53,0.26,-0.00026,0.0,0.04033]
[1776840246259,89.69,77922.22,0.26,-0.00026,0.0,0.04034]
[1776840248068,89.69,77922.27,0.26,-0.00026,0.0,0.04034]
[1776840248079,89.69,77930.41,0.26,-0.00026,0.0,0.04004]
[1776840253689,89.69,77934.34,0.26,-0.00026,0.0,0.0399]
[1776840259246,89.69,77927.92,0.26,-0.00026,0.0,0.04013]
[1776840264768,89.69,77933.86,0.26,-0.00026,0.0,0.03992]
[1776840265731,89.69,77933.86,0.26,-0.00026,0.0,0.03992]
[1776840265781,89.69,77938.4,0.26,-0.00025,0.0,0.03975]
[1776840267091,89.69,77938.4,0.26,-0.00025,0.0,0.03975]
[1776840267099,89.69,77938.46,0.26,-0.00025,0.0,0.03975]
[1776840272826,89.69,77932.39,0.26,-0.00026,0.0,0.0398]
[1776840277860,89.69,77937.04,0.26,-0.00025,0.0,0.03963]
[1776840282894,89.69,77935.74,0.26,-0.00025,0.0,0.03968]
[1776840287930,89.69,77934.87,0.26,-0.00025,0.0,0.03971]
[1776840292965,89.69,77933.49,0.26,-0.00025,0.0,0.03976]
[1776840298000,89.69,77929.92,0.26,-0.00026,0.0,0.03989]
[1776840303036,89.69,77926.9,0.26,-0.00026,0.0,0.04]
[1776840308071,89.69,77916.38,0.26,-0.00026,0.0,0.04039]
[1776840313107,89.69,77899.99,0.26,-0.00026,0.0,0.04099]
[1776840318145,89.69,77894.55,0.26,-0.00026,0.0,0.0412]
[1776840323176,89.69,77893.88,0.26,-0.00027,0.0,0.04122]
[1776840325190,89.69,77906.79,0.26,-0.00026,0.0,0.04074]
[1776840330224,89.69,77907.49,0.26,-0.00026,0.0,0.04071]
[1776840335260,89.69,77909.16,0.26,-0.00026,0.0,0.04048]
[1776840340295,89.69,77917.64,0.26,-0.00026,0.0,0.04017]
[1776840345329,89.69,77918.02,0.26,-0.00026,0.0,0.04015]
[1776840350364,89.69,77919.37,0.26,-0.00026,0.0,0.0401]
[1776840355399,89.69,77919.15,0.26,-0.00026,0.0,0.04011]
[1776840360436,89.69,77919.17,0.26,-0.00026,0.0,0.04011]
[1776840365470,89.69,77919.85,0.26,-0.00026,0.0,0.04009]
[1776840370505,89.69,77919.79,0.26,-0.00026,0.0,0.04009]
[1776840375541,89.69,77920.79,0.26,-0.00026,0.0,0.04005]
[1776840380576,89.69,77920.24,0.26,-0.00026,0.0,0.04007]
[1776840385611,89.69,77920.54,0.26,-0.00026,0.0,0.04006]
[1776840390648,89.69,77922.29,0.26,-0.00026,0.0,0.04]
[1776840393668,89.69,77931.72,0.26,-0.00025,0.0,0.03949]
[1776840398702,89.69,77938.13,0.26,-0.00025,0.0,0.03925]
[1776840403737,89.69,77931.17,0.26,-0.00025,0.0,0.03951]
[1776840408771,89.69,77932.62,0.26,-0.00025,0.0,0.03945]
[1776840413808,89.69,77931.77,0.26,-0.00025,0.0,0.03948]
[1776840417836,89.69,77947.07,0.26,-0.00025,0.0,0.03893]
[1776840422871,89.69,77937.65,0.26,-0.00025,0.0,0.03927]
[1776840427908,89.69,77933.15,0.26,-0.00025,0.0,0.03943]
[1776840432942,89.69,77933.5,0.26,-0.00025,0.0,0.03942]
[1776840437976,89.69,77942.45,0.26,-0.00025,0.0,0.0391]
[1776840443010,89.69,77941.99,0.26,-0.00025,0.0,0.03912]
[1776840448046,89.69,77946.26,0.26,-0.00025,0.0,0.03896]
[1776840453081,89.69,77944.59,0.26,-0.00025,0.0,0.03886]
[1776840458115,89.69,77944.3,0.26,-0.00025,0.0,0.03887]
[1776840463151,89.69,77941.29,0.26,-0.00025,0.0,0.03897]
[1776840468191,89.69,77934.06,0.26,-0.00025,0.0,0.03923]
[1776840473222,89.69,77934.63,0.26,-0.00025,0.0,0.03921]
[1776840478258,89.69,77932.31,0.26,-0.00025,0.0,0.0393]
[1776840483293,89.69,77931.58,0.26,-0.00025,0.0,0.03932]
[1776840488328,89.69,77950.25,0.26,-0.00025,0.0,0.03866]
[1776840493363,89.69,77947.11,0.26,-0.00025,0.0,0.03877]
[1776840498398,89.69,77942.08,0.26,-0.00025,0.0,0.03895]
[1776840503433,89.69,77937.14,0.26,-0.00025,0.0,0.03912]
[1776840508468,89.69,77935.78,0.26,-0.00025,0.0,0.03917]
[1776840513503,89.69,77937.52,0.26,-0.00025,0.0,0.03894]
[1776840518541,89.69,77933.21,0.26,-0.00025,0.0,0.0391]
[1776840523578,89.69,77928.0,0.26,-0.00025,0.0,0.03928]
[1776840528611,89.69,77925.09,0.26,-0.00025,0.0,0.03939]
[1776840533651,89.69,77929.89,0.26,-0.00025,0.0,0.03921]
[1776840538684,89.69,77928.8,0.26,-0.00025,0.0,0.03925]
[1776840543719,89.69,77929.53,0.26,-0.00025,0.0,0.03923]
[1776840548756,89.69,77929.12,0.26,-0.00025,0.0,0.03924]
[1776840553789,89.69,77938.66,0.26,-0.00025,0.0,0.0389]
[1776840558824,89.69,77943.59,0.26,-0.00025,0.0,0.03873]
[1776840563864,89.69,77942.08,0.26,-0.00025,0.0,0.03878]
[1776840566880,89.69,77927.78,0.26,-0.00025,0.0,0.03929]
[1776840571916,89.69,77929.71,0.26,-0.00025,0.0,0.03905]
[1776840576952,89.69,77931.54,0.26,-0.00025,0.0,0.03899]
[1776840581987,89.69,77931.72,0.26,-0.00025,0.0,0.03898]
[1776840587022,89.69,77928.41,0.26,-0.00025,0.0,0.0391]
[1776840592056,89.69,77924.43,0.26,-0.00025,0.0,0.03924]
[1776840597091,89.69,77923.56,0.26,-0.00025,0.0,0.03927]
[1776840602131,89.69,77924.44,0.26,-0.00025,0.0,0.03924]
[1776840604140,89.69,77947.77,0.26,-0.00025,0.0,0.03841]
[1776840609177,89.69,77951.38,0.26,-0.00025,0.0,0.03829]
[1776840614212,89.69,77953.42,0.26,-0.00024,0.0,0.03821]
[1776840619246,89.69,77952.93,0.26,-0.00024,0.0,0.03823]
[1776840624280,89.69,77957.95,0.26,-0.00024,0.0,0.03806]
[1776840629316,89.69,77956.75,0.26,-0.00024,0.0,0.0381]
[1776840634358,89.69,77959.62,0.26,-0.00024,0.0,0.03783]
[1776840639387,89.69,77968.62,0.26,-0.00024,0.0,0.03752]
[1776840644422,89.69,77967.21,0.26,-0.00024,0.0,0.03757]
[1776840649459,89.69,77962.89,0.26,-0.00024,0.0,0.03772]
[1776840654492,89.69,77962.57,0.26,-0.00024,0.0,0.03773]
[1776840659527,89.69,77963.4,0.26,-0.00024,0.0,0.0377]
[1776840664563,89.69,77963.77,0.26,-0.00024,0.0,0.03769]
[1776840669597,89.69,77964.5,0.26,-0.00024,0.0,0.03766]
[1776840674632,89.69,77964.48,0.26,-0.00024,0.0,0.03766]
[1776840679669,89.69,77964.04,0.26,-0.00024,0.0,0.03768]
[1776840684712,89.69,77969.49,0.26,-0.00024,0.0,0.03749]
[1776840689743,89.69,77971.64,0.26,-0.00024,0.0,0.03742]
[1776840694777,89.69,77975.45,0.26,-0.00024,0.0,0.03713]
[1776840699812,89.69,77977.61,0.26,-0.00024,0.0,0.03705]
[1776840704847,89.69,77979.45,0.26,-0.00024,0.0,0.03699]
[1776840709882,89.69,77980.97,0.26,-0.00024,0.0,0.03694]
[1776840714918,89.69,77986.78,0.26,-0.00023,0.0,0.03674]
[1776840719952,89.69,77981.56,0.26,-0.00024,0.0,0.03692]
[1776840724986,89.69,77974.91,0.26,-0.00024,0.0,0.03714]
[1776840729016,89.69,77960.4,0.26,-0.00024,0.0,0.03764]
[1776840731031,89.69,77947.27,0.26,-0.00024,0.0,0.0381]
[1776840736064,89.69,77944.44,0.26,-0.00024,0.0,0.0382]
[1776840742622,89.69,77941.14,0.26,-0.00025,0.0,0.03832]
[1776840748148,89.69,77932.17,0.26,-0.00025,0.0,0.03863]
[1776840753183,89.69,77924.68,0.26,-0.00025,0.0,0.03873]
[1776840758217,89.69,77923.33,0.26,-0.00025,0.0,0.03878]
[1776840763253,89.69,77931.69,0.26,-0.00025,0.0,0.03848]
[1776840768288,89.69,77929.97,0.26,-0.00025,0.0,0.03854]
[1776840773323,89.69,77928.02,0.26,-0.00025,0.0,0.03861]
[1776840778358,89.69,77935.71,0.26,-0.00025,0.0,0.03834]
[1776840783393,89.69,77939.48,0.26,-0.00024,0.0,0.03821]
[1776840788430,89.69,77925.62,0.26,-0.00025,0.0,0.0387]
[1776840793466,89.69,77926.52,0.26,-0.00025,0.0,0.03867]
[1776840798501,89.69,77939.64,0.26,-0.00024,0.0,0.0382]
[1776840803536,89.69,77944.73,0.26,-0.00024,0.0,0.03803]
[1776840808571,89.69,77946.16,0.26,-0.00024,0.0,0.03798]
[1776840813606,89.69,77947.49,0.26,-0.00024,0.0,0.03777]
[1776840818641,89.69,77935.81,0.26,-0.00024,0.0,0.03817]
[1776840823676,89.69,77932.03,0.26,-0.00025,0.0,0.03831]
[1776840828710,89.69,77931.94,0.26,-0.00025,0.0,0.03831]
[1776840833746,89.69,77932.02,0.26,-0.00025,0.0,0.03831]
[1776840838781,89.69,77934.76,0.26,-0.00025,0.0,0.03821]
[1776840844824,89.69,77933.61,0.26,-0.00025,0.0,0.03825]
[1776840849857,89.69,77931.93,0.26,-0.00025,0.0,0.03831]
[1776840854893,89.69,77931.75,0.26,-0.00025,0.0,0.03832]
[1776840861942,89.69,77931.23,0.26,-0.00025,0.0,0.03833]
[1776840866977,89.69,77930.83,0.26,-0.00025,0.0,0.03835]
[1776840871009,89.69,77947.95,0.26,-0.00024,0.0,0.03759]
[1776840877046,89.69,77955.59,0.26,-0.00024,0.0,0.03732]
[1776840882082,89.69,77956.71,0.26,-0.00024,0.0,0.03728]
[1776840885102,89.69,77958.28,0.26,-0.00024,0.0,0.03723]
[1776840887120,89.69,77973.37,0.26,-0.00023,0.0,0.03672]
[1776840892152,89.69,77969.87,0.26,-0.00024,0.0,0.03684]
[1776840898194,89.69,77981.91,0.26,-0.00023,0.0,0.03643]
[1776840903750,89.69,77976.49,0.26,-0.00023,0.0,0.03661]
[1776840909271,89.69,77980.48,0.26,-0.00023,0.0,0.03648]
[1776840914306,89.69,77982.66,0.26,-0.00023,0.0,0.0364]
[1776840919341,89.69,77984.08,0.26,-0.00023,0.0,0.03636]
[1776840924378,89.69,77986.83,0.26,-0.00023,0.0,0.03626]
[1776840929411,89.69,77972.91,0.26,-0.00023,0.0,0.03673]
[1776840934446,89.69,77970.43,0.26,-0.00023,0.0,0.03666]
[1776840939481,89.69,77966.61,0.26,-0.00024,0.0,0.03679]
[1776840944515,89.69,77968.24,0.26,-0.00023,0.0,0.03673]
[1776840949551,89.69,77968.57,0.26,-0.00023,0.0,0.03672]
[1776840954586,89.69,77967.32,0.26,-0.00024,0.0,0.03676]
[1776840959623,89.69,77956.89,0.26,-0.00024,0.0,0.03712]
[1776840964656,89.69,77953.37,0.26,-0.00024,0.0,0.03724]
[1776840966505,89.69,77953.26,0.26,-0.00024,0.0,0.03724]
[1776840966670,89.69,77957.44,0.26,-0.00024,0.0,0.0371]
[1776840968494,89.69,77960.38,0.26,-0.00024,0.0,0.037]
[1776840968684,89.69,77965.03,0.26,-0.00024,0.0,0.03684]
[1776840973719,89.69,77960.16,0.26,-0.00024,0.0,0.03701]
[1776840978755,89.69,77962.64,0.26,-0.00024,0.0,0.03692]
[1776840983790,89.69,77962.3,0.26,-0.00024,0.0,0.03693]
[1776840988824,89.69,77954.84,0.26,-0.00024,0.0,0.03719]
[1776840993859,89.69,77948.91,0.26,-0.00024,0.0,0.03723]
[1776840998893,89.69,77945.16,0.26,-0.00024,0.0,0.03736]
[1776841003929,89.69,77930.31,0.26,-0.00024,0.0,0.03787]
[1776841008963,89.69,77929.26,0.26,-0.00024,0.0,0.03791]
[1776841013999,89.69,77931.14,0.26,-0.00024,0.0,0.03784]
[1776841019034,89.69,77934.05,0.26,-0.00024,0.0,0.03774]
[1776841024069,89.69,77943.92,0.26,-0.00024,0.0,0.0374]
[1776841029104,89.69,77939.66,0.26,-0.00024,0.0,0.03755]
[1776841034139,89.69,77936.21,0.26,-0.00024,0.0,0.03767]
[1776841039174,89.69,77935.87,0.26,-0.00024,0.0,0.03768]
[1776841044213,89.69,77930.45,0.26,-0.00024,0.0,0.03787]
[1776841049244,89.69,77930.11,0.26,-0.00024,0.0,0.03788]
[1776841054282,89.69,77932.51,0.26,-0.00024,0.0,0.03763]
[1776841059314,89.69,77932.38,0.26,-0.00024,0.0,0.03764]
[1776841064876,89.69,77935.39,0.26,-0.00024,0.0,0.03753]
[1776841070391,89.69,77932.3,0.26,-0.00024,0.0,0.03764]
[1776841075425,89.69,77932.64,0.26,-0.00024,0.0,0.03763]
[1776841080461,89.69,77936.18,0.26,-0.00024,0.0,0.03751]
[1776841085496,89.69,77938.55,0.26,-0.00024,0.0,0.03742]
[1776841090532,89.69,77939.18,0.26,-0.00024,0.0,0.0374]
[1776841095567,89.69,77936.68,0.26,-0.00024,0.0,0.03749]
[1776841100602,89.69,77938.18,0.26,-0.00024,0.0,0.03744]
[1776841105636,89.69,77938.48,0.26,-0.00024,0.0,0.03743]
[1776841110675,89.69,77938.18,0.26,-0.00024,0.0,0.03744]
[1776841115707,89.69,77939.0,0.26,-0.00024,0.0,0.03725]
[1776841120743,89.69,77940.49,0.26,-0.00024,0.0,0.0372]
[1776841125777,89.69,77940.6,0.26,-0.00024,0.0,0.03719]
[1776841130811,89.69,77941.01,0.26,-0.00024,0.0,0.03718]
[1776841135847,89.69,77936.7,0.26,-0.00024,0.0,0.03733]
[1776841137862,89.69,77949.64,0.26,-0.00024,0.0,0.03688]
[1776841142898,89.69,77953.94,0.26,-0.00024,0.0,0.03674]
[1776841147932,89.69,77956.14,0.26,-0.00023,0.0,0.03666]
[1776841152967,89.69,77960.31,0.26,-0.00023,0.0,0.03652]
[1776841158003,89.69,77958.09,0.26,-0.00023,0.0,0.0366]
[1776841163038,89.69,77960.05,0.26,-0.00023,0.0,0.03653]
[1776841168074,89.69,77959.76,0.26,-0.00023,0.0,0.03654]
[1776841172769,89.69,77959.36,0.26,-0.00023,0.0,0.03639]
[1776841173107,89.69,77960.12,0.26,-0.00023,0.0,0.03637]
[1776841173794,89.69,77960.12,0.26,-0.00023,0.0,0.03637]
[1776841174115,89.69,77960.07,0.26,-0.00023,0.0,0.03637]
[1776841179150,89.69,77962.23,0.26,-0.00023,0.0,0.0363]
[1776841184185,89.69,77965.75,0.26,-0.00023,0.0,0.03618]
[1776841189220,89.69,77965.37,0.26,-0.00023,0.0,0.03619]
[1776841194256,89.69,77963.62,0.26,-0.00023,0.0,0.03625]
[1776841196270,89.69,77978.24,0.26,-0.00023,0.0,0.03576]
[1776841201307,89.69,77972.91,0.26,-0.00023,0.0,0.03594]
[1776841206341,89.69,77983.89,0.26,-0.00023,0.0,0.03558]
[1776841211376,89.69,77983.12,0.26,-0.00023,0.0,0.0356]
[1776841216412,89.69,77972.54,0.26,-0.00023,0.0,0.03595]
[1776841221446,89.69,77972.57,0.26,-0.00023,0.0,0.03595]
[1776841226480,89.69,77975.01,0.26,-0.00023,0.0,0.03587]
[1776841231517,89.69,77983.66,0.26,-0.00023,0.0,0.03543]
[1776841233533,89.69,77997.62,0.26,-0.00022,0.0,0.03498]
[1776841238565,89.69,77991.13,0.26,-0.00022,0.0,0.03519]
[1776841243611,89.69,77992.4,0.26,-0.00022,0.0,0.03514]
[1776841246149,89.69,77977.75,0.26,-0.00023,0.0,0.03562]
[1776841251659,89.69,77975.24,0.26,-0.00023,0.0,0.03571]
[1776841254680,89.69,77961.96,0.26,-0.00023,0.0,0.03615]
[1776841259718,89.69,77959.87,0.26,-0.00023,0.0,0.03622]
[1776841264749,89.69,77961.48,0.26,-0.00023,0.0,0.03617]
[1776841267774,89.69,77979.67,0.26,-0.00023,0.0,0.03556]
[1776841272809,89.69,77991.43,0.26,-0.00022,0.0,0.03518]
[1776841277847,89.69,77991.49,0.26,-0.00022,0.0,0.03517]
[1776841282878,89.69,77986.04,0.26,-0.00023,0.0,0.03535]
[1776841286429,89.69,77971.3,0.26,-0.00023,0.0,0.03584]
[1776841291944,89.69,77961.96,0.26,-0.00023,0.0,0.03599]
[1776841294965,89.69,77947.62,0.26,-0.00023,0.0,0.03647]
[1776841300000,89.69,77941.8,0.26,-0.00024,0.0,0.03667]
[1776841305036,89.69,77949.21,0.26,-0.00023,0.0,0.03642]
[1776841308058,89.69,77962.31,0.26,-0.00023,0.0,0.03598]
[1776841313093,89.69,77976.27,0.26,-0.00023,0.0,0.03552]
[1776841318128,89.69,77977.55,0.26,-0.00023,0.0,0.03548]
[1776841323164,89.69,77977.57,0.26,-0.00023,0.0,0.03547]
[1776841328198,89.69,77965.42,0.26,-0.00023,0.0,0.03588]
[1776841333234,89.69,77953.46,0.26,-0.00023,0.0,0.03628]
[1776841338267,89.69,77948.37,0.26,-0.00023,0.0,0.03645]
[1776841343303,89.69,77947.77,0.26,-0.00023,0.0,0.03647]
[1776841348338,89.69,77946.46,0.26,-0.00023,0.0,0.03651]
[1776841352367,89.69,77954.34,0.26,-0.00023,0.0,0.03609]
[1776841357401,89.69,77956.63,0.26,-0.00023,0.0,0.03601]
[1776841362436,89.69,77954.2,0.26,-0.00023,0.0,0.03609]
[1776841367472,89.69,77968.02,0.26,-0.00023,0.0,0.03563]
[1776841372510,89.69,77976.19,0.26,-0.00023,0.0,0.03536]
[1776841377542,89.69,77992.19,0.26,-0.00022,0.0,0.03484]
[1776841382576,89.69,77991.72,0.26,-0.00022,0.0,0.03486]
[1776841386611,89.69,77978.93,0.26,-0.00023,0.0,0.03528]
[1776841389626,89.69,77992.01,0.26,-0.00022,0.0,0.03485]
[1776841394661,89.69,77996.36,0.26,-0.00022,0.0,0.03471]
[1776841399696,89.69,77995.51,0.26,-0.00022,0.0,0.03474]
[1776841404730,89.69,77988.38,0.26,-0.00022,0.0,0.03497]
[1776841410772,89.69,77983.17,0.26,-0.00022,0.0,0.03514]
[1776841415808,89.69,77985.27,0.26,-0.00022,0.0,0.03491]
[1776841418830,89.69,78002.33,0.26,-0.00022,0.0,0.03437]
[1776841423864,89.69,78004.91,0.26,-0.00022,0.0,0.03428]
[1776841428902,89.69,78005.94,0.26,-0.00022,0.0,0.03425]
[1776841433939,89.69,78002.39,0.26,-0.00022,0.0,0.03436]
[1776841437495,89.69,77982.55,0.26,-0.00022,0.0,0.035]
[1776841443001,89.69,77980.35,0.26,-0.00022,0.0,0.03507]
[1776841448036,89.69,77970.82,0.26,-0.00023,0.0,0.03539]
[1776841453071,89.69,77965.16,0.26,-0.00023,0.0,0.03557]
[1776841458106,89.69,77965.61,0.26,-0.00023,0.0,0.03556]
[1776841463141,89.69,77981.34,0.26,-0.00022,0.0,0.03504]
[1776841468176,89.69,77980.17,0.26,-0.00022,0.0,0.03508]
[1776841471199,89.69,77989.68,0.26,-0.00022,0.0,0.03462]
[1776841475229,89.69,77975.72,0.26,-0.00022,0.0,0.03507]
[1776841480264,89.69,77973.75,0.26,-0.00022,0.0,0.03514]
[1776841485299,89.69,77971.44,0.26,-0.00023,0.0,0.03521]
[1776841490335,89.69,77973.61,0.26,-0.00022,0.0,0.03514]
[1776841495369,89.69,77977.84,0.26,-0.00022,0.0,0.035]
[1776841500404,89.69,77979.04,0.26,-0.00022,0.0,0.03496]
[1776841505439,89.69,77987.67,0.26,-0.00022,0.0,0.03468]
[1776841510474,89.69,77990.65,0.26,-0.00022,0.0,0.03459]
[1776841515509,89.69,77984.76,0.26,-0.00022,0.0,0.03478]
[1776841520544,89.69,77978.6,0.26,-0.00022,0.0,0.03498]
[1776841526586,89.69,77976.0,0.26,-0.00022,0.0,0.03506]
[1776841531621,89.69,77985.25,0.26,-0.00022,0.0,0.03461]
[1776841536656,89.69,77984.38,0.26,-0.00022,0.0,0.03464]
[1776841541697,89.69,77993.0,0.26,-0.00022,0.0,0.03436]
[1776841546732,89.69,77995.01,0.26,-0.00022,0.0,0.0343]
[1776841551774,89.69,78001.06,0.26,-0.00022,0.0,0.0341]
[1776841556803,89.69,77999.62,0.26,-0.00022,0.0,0.03415]
[1776841561843,89.69,77999.32,0.26,-0.00022,0.0,0.03416]
[1776841566879,89.69,78000.65,0.26,-0.00022,0.0,0.03412]
[1776841571915,89.69,77998.29,0.26,-0.00022,0.0,0.03419]
[1776841576949,89.69,77996.04,0.26,-0.00022,0.0,0.03426]
[1776841581985,89.69,77995.51,0.26,-0.00022,0.0,0.03428]
[1776841587018,89.69,77991.01,0.26,-0.00022,0.0,0.03442]
[1776841592055,89.69,77987.57,0.26,-0.00022,0.0,0.03438]
[1776841597089,89.69,77984.23,0.26,-0.00022,0.0,0.03449]
[1776841602124,89.69,77984.38,0.26,-0.00022,0.0,0.03448]
[1776841606151,89.69,77998.43,0.26,-0.00022,0.0,0.03404]
[1776841611186,89.69,78000.15,0.26,-0.00022,0.0,0.03398]
[1776841616223,89.69,77998.76,0.26,-0.00022,0.0,0.03403]
[1776841621261,89.69,77998.96,0.26,-0.00022,0.0,0.03402]
[1776841626296,89.69,77997.1,0.26,-0.00022,0.0,0.03408]
[1776841631329,89.69,77987.77,0.26,-0.00022,0.0,0.03438]
[1776841636363,89.69,77993.81,0.26,-0.00022,0.0,0.03418]
[1776841641397,89.69,77979.99,0.26,-0.00022,0.0,0.03463]
[1776841646435,89.69,77978.72,0.26,-0.00022,0.0,0.03467]
[1776841651469,89.69,77979.56,0.26,-0.00022,0.0,0.03449]
[1776841653498,89.69,77992.65,0.26,-0.00022,0.0,0.03407]
[1776841658524,89.69,77984.82,0.26,-0.00022,0.0,0.03432]
[1776841663559,89.69,77988.94,0.26,-0.00022,0.0,0.03419]
[1776841669603,89.69,77987.26,0.26,-0.00022,0.0,0.03424]
[1776841674636,89.69,77986.4,0.26,-0.00022,0.0,0.03427]
[1776841679671,89.69,77994.06,0.26,-0.00022,0.0,0.03402]
[1776841684707,89.69,77995.3,0.26,-0.00022,0.0,0.03399]
[1776841687177,89.69,77993.18,0.26,-0.00022,0.0,0.03405]
[1776841687729,89.69,77991.97,0.26,-0.00022,0.0,0.03409]
[1776841688163,89.69,77991.97,0.26,-0.00022,0.0,0.03409]
[1776841688735,89.69,77991.0,0.26,-0.00022,0.0,0.03412]
[1776841693768,89.69,77989.26,0.26,-0.00022,0.0,0.03418]
[1776841698804,89.69,77983.45,0.26,-0.00022,0.0,0.03436]
[1776841703840,89.69,77980.18,0.26,-0.00022,0.0,0.03447]
[1776841708874,89.69,77984.45,0.26,-0.00022,0.0,0.03433]
[1776841713911,89.69,77990.25,0.26,-0.00022,0.0,0.03399]
[1776841718951,89.69,77987.61,0.26,-0.00022,0.0,0.03408]
[1776841723985,89.69,77990.52,0.26,-0.00022,0.0,0.03399]
[1776841729020,89.69,77989.21,0.26,-0.00022,0.0,0.03403]
[1776841734055,89.69,77988.92,0.26,-0.00022,0.0,0.03404]
[1776841739614,89.69,77990.23,0.26,-0.00022,0.0,0.034]
[1776841745133,89.69,77993.0,0.26,-0.00022,0.0,0.03391]
[1776841750175,89.69,78003.9,0.26,-0.00021,0.0,0.03357]
[1776841755209,89.69,78002.32,0.26,-0.00021,0.0,0.03361]
[1776841760249,89.69,78006.09,0.26,-0.00021,0.0,0.0335]
[1776841765286,89.69,78017.65,0.26,-0.00021,0.0,0.03314]
[1776841770319,89.69,78016.98,0.26,-0.00021,0.0,0.03316]
[1776841775355,89.69,78007.77,0.26,-0.00021,0.0,0.0333]
[1776841780390,89.69,78005.95,0.26,-0.00021,0.0,0.03335]
[1776841785424,89.69,78005.01,0.26,-0.00021,0.0,0.03338]
[1776841792475,89.69,78006.47,0.26,-0.00021,0.0,0.03334]
[1776841797510,89.69,78009.28,0.26,-0.00021,0.0,0.03325]
[1776841802546,89.69,78012.07,0.26,-0.00021,0.0,0.03316]
[1776841807581,89.69,78010.62,0.26,-0.00021,0.0,0.03321]
[1776841812631,89.69,78007.19,0.26,-0.00021,0.0,0.03331]
[1776841814631,89.69,77993.53,0.26,-0.00022,0.0,0.03374]
[1776841819665,89.69,77992.01,0.26,-0.00022,0.0,0.03379]
[1776841824700,89.69,78000.34,0.26,-0.00021,0.0,0.03353]
[1776841829735,89.69,78001.88,0.26,-0.00021,0.0,0.03348]
[1776841834770,89.69,78001.34,0.26,-0.00021,0.0,0.03335]
[1776841839804,89.69,77999.13,0.26,-0.00021,0.0,0.03342]
[1776841844841,89.69,77995.57,0.26,-0.00021,0.0,0.03353]
[1776841849875,89.69,77987.32,0.26,-0.00022,0.0,0.03379]
[1776841854910,89.69,77984.03,0.26,-0.00022,0.0,0.03389]
[1776841859945,89.69,77983.73,0.26,-0.00022,0.0,0.0339]
[1776841864981,89.69,77986.2,0.26,-0.00022,0.0,0.03382]
[1776841870015,89.69,77987.88,0.26,-0.00022,0.0,0.03377]
[1776841875050,89.69,77986.02,0.26,-0.00022,0.0,0.03383]
[1776841880085,89.69,77988.02,0.26,-0.00022,0.0,0.03376]
[1776841885121,89.69,77986.17,0.26,-0.00022,0.0,0.03382]
[1776841891164,89.69,77983.68,0.26,-0.00022,0.0,0.03375]
[1776841896198,89.69,77983.68,0.26,-0.00022,0.0,0.03375]
[1776841900227,89.69,77996.34,0.26,-0.00021,0.0,0.03335]
[1776841905262,89.69,78006.14,0.26,-0.00021,0.0,0.03305]
[1776841910808,89.69,78003.37,0.26,-0.00021,0.0,0.03314]
[1776841916339,89.69,78002.26,0.26,-0.00021,0.0,0.03317]
[1776841921374,89.69,77998.66,0.26,-0.00021,0.0,0.03328]
[1776841926409,89.69,77999.0,0.26,-0.00021,0.0,0.03327]
[1776841931445,89.69,77998.64,0.26,-0.00021,0.0,0.03328]
[1776841936478,89.69,77997.0,0.26,-0.00021,0.0,0.03333]
[1776841941514,89.69,77996.89,0.26,-0.00021,0.0,0.03334]
[1776841946549,89.69,77996.74,0.26,-0.00021,0.0,0.03334]
[1776841951586,89.69,77997.67,0.26,-0.00021,0.0,0.03317]
[1776841956622,89.69,77998.25,0.26,-0.00021,0.0,0.03315]
[1776841961656,89.69,77998.47,0.26,-0.00021,0.0,0.03314]
[1776841966692,89.69,78006.57,0.26,-0.00021,0.0,0.03289]
[1776841971727,89.69,78005.61,0.26,-0.00021,0.0,0.03292]
[1776841977770,89.69,78006.05,0.26,-0.00021,0.0,0.03291]
[1776841982805,89.69,78009.23,0.26,-0.00021,0.0,0.03281]
[1776841987840,89.69,78008.09,0.26,-0.00021,0.0,0.03284]
[1776841990925,89.69,77994.77,0.26,-0.00021,0.0,0.03326]
[1776841995949,89.69,77993.35,0.26,-0.00021,0.0,0.0333]
[1776842000985,89.69,77992.9,0.26,-0.00021,0.0,0.03331]
[1776842007026,89.69,77997.87,0.26,-0.00021,0.0,0.03316]
[1776842011054,89.69,78006.06,0.26,-0.00021,0.0,0.03276]
[1776842016089,89.69,78011.1,0.26,-0.00021,0.0,0.03261]
[1776842021125,89.69,78013.07,0.26,-0.00021,0.0,0.03255]
[1776842026160,89.69,78016.7,0.26,-0.00021,0.0,0.03244]
[1776842031196,89.69,78018.45,0.26,-0.00021,0.0,0.03238]
[1776842036232,89.69,78015.67,0.26,-0.00021,0.0,0.03247]
[1776842041266,89.69,78016.29,0.26,-0.00021,0.0,0.03245]
[1776842046301,89.69,78013.53,0.26,-0.00021,0.0,0.03253]
[1776842051336,89.69,78012.88,0.26,-0.00021,0.0,0.03255]
[1776842057416,89.69,78012.53,0.26,-0.00021,0.0,0.03256]
[1776842059409,89.69,78061.68,0.26,-0.0002,0.0,0.0311]
[1776842060413,89.69,78078.52,0.26,-0.00019,0.0,0.03061]
[1776842065448,89.69,78068.59,0.26,-0.0002,0.0,0.03089]
[1776842070483,89.69,78068.86,0.26,-0.0002,0.0,0.03089]
[1776842075518,89.69,78072.43,0.26,-0.00019,0.0,0.03064]
[1776842079771,89.69,78074.22,0.26,-0.00019,0.0,0.03059]
[1776842079848,89.69,78079.71,0.26,-0.00019,0.0,0.03044]
[1776842080832,89.69,78079.71,0.26,-0.00019,0.0,0.03044]
[1776842080872,89.69,78077.85,0.26,-0.00019,0.0,0.03049]
[1776842086595,89.69,78081.27,0.26,-0.00019,0.0,0.03039]
[1776842092103,89.69,78072.8,0.26,-0.00019,0.0,0.03063]
[1776842097672,89.69,78072.94,0.26,-0.00019,0.0,0.03063]
[1776842102707,89.69,78073.77,0.26,-0.00019,0.0,0.03061]
[1776842107742,89.69,78061.93,0.26,-0.0002,0.0,0.03095]
[1776842112779,89.69,78062.61,0.26,-0.0002,0.0,0.03093]
[1776842117812,89.69,78061.06,0.26,-0.0002,0.0,0.03097]
[1776842122846,89.69,78070.08,0.26,-0.00019,0.0,0.03071]
[1776842127882,89.69,78068.6,0.26,-0.0002,0.0,0.03076]
[1776842132917,89.69,78069.21,0.26,-0.00019,0.0,0.0306]
[1776842137952,89.69,78068.77,0.26,-0.00019,0.0,0.03061]
[1776842143994,89.69,78061.93,0.26,-0.0002,0.0,0.03081]
[1776842149030,89.69,78064.79,0.26,-0.0002,0.0,0.03073]
[1776842154064,89.69,78068.07,0.26,-0.00019,0.0,0.03063]
[1776842159103,89.69,78067.64,0.26,-0.00019,0.0,0.03064]
[1776842163130,89.69,78051.93,0.26,-0.0002,0.0,0.0311]
[1776842165143,89.69,78035.38,0.26,-0.0002,0.0,0.03159]
[1776842170177,89.69,78034.89,0.26,-0.0002,0.0,0.0316]
[1776842175230,89.69,78036.31,0.26,-0.0002,0.0,0.03156]
[1776842177236,89.69,78022.29,0.26,-0.0002,0.0,0.03198]
[1776842182264,89.69,78019.67,0.26,-0.0002,0.0,0.03206]
[1776842187300,89.69,78012.73,0.26,-0.00021,0.0,0.03227]
[1776842192335,89.69,78004.64,0.26,-0.00021,0.0,0.03237]
[1776842197371,89.69,78009.47,0.26,-0.00021,0.0,0.03222]
[1776842201399,89.69,78023.84,0.26,-0.0002,0.0,0.03179]
[1776842202753,89.69,78027.71,0.26,-0.0002,0.0,0.03167]
[1776842203413,89.69,78028.59,0.26,-0.0002,0.0,0.03165]
[1776842208447,89.69,78025.53,0.26,-0.0002,0.0,0.03174]
[1776842210236,89.69,78024.77,0.26,-0.0002,0.0,0.03176]
[1776842210461,89.69,78023.76,0.26,-0.0002,0.0,0.03179]
[1776842215500,89.69,78024.84,0.26,-0.0002,0.0,0.03176]
[1776842220535,89.69,78032.33,0.26,-0.0002,0.0,0.03154]
[1776842225570,89.69,78028.65,0.26,-0.0002,0.0,0.03164]
[1776842228591,89.69,78012.59,0.26,-0.0002,0.0,0.03213]
[1776842233625,89.69,77995.46,0.26,-0.00021,0.0,0.03265]
[1776842238661,89.69,77989.47,0.26,-0.00021,0.0,0.03283]
[1776842243696,89.69,77988.79,0.26,-0.00021,0.0,0.03285]
[1776842248731,89.69,77997.86,0.26,-0.00021,0.0,0.03257]
[1776842253765,89.69,78002.88,0.26,-0.00021,0.0,0.03227]
[1776842258800,89.69,77996.75,0.26,-0.00021,0.0,0.03246]
[1776842263835,89.69,77995.55,0.26,-0.00021,0.0,0.0325]
[1776842268871,89.69,77996.36,0.26,-0.00021,0.0,0.03247]
[1776842273462,89.69,77988.57,0.26,-0.00021,0.0,0.03271]
[1776842273906,89.69,77988.57,0.26,-0.00021,0.0,0.03271]
[1776842278940,89.69,77992.11,0.26,-0.00021,0.0,0.0326]
[1776842283977,89.69,77991.79,0.26,-0.00021,0.0,0.03261]
[1776842288008,89.69,78006.27,0.26,-0.00021,0.0,0.03217]
[1776842293602,89.69,77995.24,0.26,-0.00021,0.0,0.03251]
[1776842299083,89.69,77995.26,0.26,-0.00021,0.0,0.03251]
[1776842304117,89.69,77989.9,0.26,-0.00021,0.0,0.03267]
[1776842309152,89.69,77976.52,0.26,-0.00021,0.0,0.03308]
[1776842314187,89.69,77978.43,0.26,-0.00021,0.0,0.03287]
[1776842320233,89.69,77979.45,0.26,-0.00021,0.0,0.03284]
[1776842325264,89.69,77979.45,0.26,-0.00021,0.0,0.03284]
[1776842330299,89.69,77979.52,0.26,-0.00021,0.0,0.03284]
[1776842335334,89.69,77987.55,0.26,-0.00021,0.0,0.03259]
[1776842340378,89.69,77963.14,0.26,-0.00021,0.0,0.03335]
[1776842341384,89.69,77947.48,0.26,-0.00022,0.0,0.03384]
[1776842346421,89.69,77952.59,0.26,-0.00022,0.0,0.03368]
[1776842351455,89.69,77950.92,0.26,-0.00022,0.0,0.03373]
[1776842356490,89.69,77951.54,0.26,-0.00022,0.0,0.03371]
[1776842360518,89.69,77938.99,0.26,-0.00022,0.0,0.03411]
[1776842365553,89.69,77933.65,0.26,-0.00022,0.0,0.03428]
[1776842370588,89.69,77929.97,0.26,-0.00022,0.0,0.0344]
[1776842375622,89.69,77928.65,0.26,-0.00022,0.0,0.03429]
[1776842380661,89.69,77926.51,0.26,-0.00022,0.0,0.03436]
[1776842385692,89.69,77925.75,0.26,-0.00022,0.0,0.03438]
[1776842390734,89.69,77925.76,0.26,-0.00022,0.0,0.03438]
[1776842395763,89.69,77926.28,0.26,-0.00022,0.0,0.03437]
[1776842400802,89.69,77928.25,0.26,-0.00022,0.0,0.0343]
[1776842405836,89.69,77938.38,0.26,-0.00022,0.0,0.03398]
[1776842410869,89.69,77932.7,0.26,-0.00022,0.0,0.03416]
[1776842415904,89.69,77916.37,0.26,-0.00022,0.0,0.03468]
[1776842420939,89.69,77915.79,0.26,-0.00022,0.0,0.0347]
[1776842425973,89.69,77912.83,0.26,-0.00022,0.0,0.0348]
[1776842431008,89.69,77909.49,0.26,-0.00022,0.0,0.03475]
[1776842436046,89.69,77892.69,0.26,-0.00023,0.0,0.0353]
[1776842440075,89.69,77875.57,0.26,-0.00023,0.0,0.03587]
[1776842442089,89.69,77862.81,0.26,-0.00023,0.0,0.0363]
[1776842447125,89.69,77858.64,0.26,-0.00024,0.0,0.03644]
[1776842452160,89.69,77856.46,0.26,-0.00024,0.0,0.03652]
[1776842457196,89.69,77859.47,0.26,-0.00024,0.0,0.03641]
[1776842462231,89.69,77858.62,0.26,-0.00024,0.0,0.03644]
[1776842467268,89.69,77866.3,0.26,-0.00023,0.0,0.03618]
[1776842472304,89.69,77861.3,0.26,-0.00023,0.0,0.03635]
[1776842477338,89.69,77859.38,0.26,-0.00024,0.0,0.03642]
[1776842482376,89.69,77867.0,0.26,-0.00023,0.0,0.03616]
[1776842487411,89.69,77879.86,0.26,-0.00023,0.0,0.03573]
[1776842492446,89.69,77875.77,0.26,-0.00023,0.0,0.03571]
[1776842497481,89.69,77871.07,0.26,-0.00023,0.0,0.03586]
[1776842502523,89.69,77865.84,0.26,-0.00023,0.0,0.03604]
[1776842507554,89.69,77847.68,0.26,-0.00024,0.0,0.03665]
[1776842512589,89.69,77844.62,0.26,-0.00024,0.0,0.03676]
[1776842517622,89.69,77842.41,0.26,-0.00024,0.0,0.03683]
[1776842522664,89.69,77841.42,0.26,-0.00024,0.0,0.03687]
[1776842523664,89.69,77828.78,0.26,-0.00024,0.0,0.0373]
[1776842528705,89.69,77831.34,0.26,-0.00024,0.0,0.03721]
[1776842533739,89.69,77845.48,0.26,-0.00024,0.0,0.03673]
[1776842538791,89.69,77849.99,0.26,-0.00024,0.0,0.03657]
[1776842543825,89.69,77852.5,0.26,-0.00024,0.0,0.03649]
[1776842548869,89.69,77855.04,0.26,-0.00024,0.0,0.0364]
[1776842552889,89.69,77862.88,0.26,-0.00023,0.0,0.03598]
[1776842557924,89.69,77865.54,0.26,-0.00023,0.0,0.03589]
[1776842562958,89.69,77865.87,0.26,-0.00023,0.0,0.03588]
[1776842567994,89.69,77864.54,0.26,-0.00023,0.0,0.03592]
[1776842573030,89.69,77852.86,0.26,-0.00023,0.0,0.03632]
[1776842575068,89.69,77837.38,0.26,-0.00024,0.0,0.03684]
[1776842578064,89.69,77822.46,0.26,-0.00024,0.0,0.03736]
[1776842581085,89.69,77800.82,0.26,-0.00025,0.0,0.03812]
[1776842586121,89.69,77802.4,0.26,-0.00025,0.0,0.03806]
[1776842591156,89.69,77806.45,0.26,-0.00025,0.0,0.03792]
[1776842596197,89.69,77804.34,0.26,-0.00025,0.0,0.03799]
[1776842601233,89.69,77799.65,0.26,-0.00025,0.0,0.03816]
[1776842606268,89.69,77807.79,0.26,-0.00025,0.0,0.03787]
[1776842608283,89.69,77821.02,0.26,-0.00024,0.0,0.03741]
[1776842611303,89.69,77830.24,0.26,-0.00024,0.0,0.03693]
[1776842616339,89.69,77828.92,0.26,-0.00024,0.0,0.03697]
[1776842621379,89.69,77828.87,0.26,-0.00024,0.0,0.03697]
[1776842626410,89.69,77822.49,0.26,-0.00024,0.0,0.03719]
[1776842631442,89.69,77834.26,0.26,-0.00024,0.0,0.03679]
[1776842636071,89.69,77847.66,0.26,-0.00023,0.0,0.03633]
[1776842641513,89.69,77848.95,0.26,-0.00023,0.0,0.03629]
[1776842646141,89.69,77862.38,0.26,-0.00023,0.0,0.03584]
[1776842651585,89.69,77862.32,0.26,-0.00023,0.0,0.03584]
[1776842656619,89.69,77862.18,0.26,-0.00023,0.0,0.03584]
[1776842661655,89.69,77863.11,0.26,-0.00023,0.0,0.03581]
[1776842666689,89.69,77879.98,0.26,-0.00023,0.0,0.03525]
[1776842671726,89.69,77884.93,0.26,-0.00023,0.0,0.03493]
[1776842676760,89.69,77889.06,0.26,-0.00022,0.0,0.0348]
[1776842681795,89.69,77884.38,0.26,-0.00023,0.0,0.03495]
[1776842686830,89.69,77865.79,0.26,-0.00023,0.0,0.03556]
[1776842688845,89.69,77850.82,0.26,-0.00023,0.0,0.03606]
[1776842693880,89.69,77851.91,0.26,-0.00023,0.0,0.03603]
[1776842698915,89.69,77853.89,0.26,-0.00023,0.0,0.03596]
[1776842703950,89.69,77859.42,0.26,-0.00023,0.0,0.03578]
[1776842708985,89.69,77866.44,0.26,-0.00023,0.0,0.03554]
[1776842715028,89.69,77867.16,0.26,-0.00023,0.0,0.03552]
[1776842720062,89.69,77868.26,0.26,-0.00023,0.0,0.03548]
[1776842725097,89.69,77867.62,0.26,-0.00023,0.0,0.0355]
[1776842730131,89.69,77867.39,0.26,-0.00023,0.0,0.03551]
[1776842735170,89.69,77867.6,0.26,-0.00023,0.0,0.03535]
[1776842740202,89.69,77864.11,0.26,-0.00023,0.0,0.03546]
[1776842745237,89.69,77865.69,0.26,-0.00023,0.0,0.03541]
[1776842751280,89.69,77865.71,0.26,-0.00023,0.0,0.03541]
[1776842756919,89.69,77863.28,0.26,-0.00023,0.0,0.03549]
[1776842762357,89.69,77863.06,0.26,-0.00023,0.0,0.0355]
[1776842767395,89.69,77863.47,0.26,-0.00023,0.0,0.03548]
[1776842771419,89.69,77848.41,0.26,-0.00023,0.0,0.03599]
[1776842777059,89.69,77846.01,0.26,-0.00023,0.0,0.03607]
[1776842782497,89.69,77843.32,0.26,-0.00023,0.0,0.03616]
[1776842787536,89.69,77855.12,0.26,-0.00023,0.0,0.03576]
[1776842789555,89.69,77833.97,0.26,-0.00024,0.0,0.03647]
[1776842790555,89.69,77820.15,0.26,-0.00024,0.0,0.03695]
[1776842795590,89.69,77821.47,0.26,-0.00024,0.0,0.03674]
[1776842800624,89.69,77820.85,0.26,-0.00024,0.0,0.03676]
[1776842805659,89.69,77819.54,0.26,-0.00024,0.0,0.0368]
[1776842810699,89.69,77818.88,0.26,-0.00024,0.0,0.03683]
[1776842815730,89.69,77819.23,0.26,-0.00024,0.0,0.03682]
[1776842820764,89.69,77817.09,0.26,-0.00024,0.0,0.03689]
[1776842825800,89.69,77811.01,0.26,-0.00024,0.0,0.0371]
[1776842830835,89.69,77815.04,0.26,-0.00024,0.0,0.03696]
[1776842835870,89.69,77815.59,0.26,-0.00024,0.0,0.03694]
[1776842840904,89.69,77815.63,0.26,-0.00024,0.0,0.03694]
[1776842845939,89.69,77825.01,0.26,-0.00024,0.0,0.03662]
[1776842850976,89.69,77826.15,0.26,-0.00024,0.0,0.03658]
[1776842856014,89.69,77823.69,0.26,-0.00024,0.0,0.0365]
[1776842861046,89.69,77822.55,0.26,-0.00024,0.0,0.03654]
[1776842866080,89.69,77820.27,0.26,-0.00024,0.0,0.03662]
[1776842871116,89.69,77825.63,0.26,-0.00024,0.0,0.03643]
[1776842876151,89.69,77828.1,0.26,-0.00024,0.0,0.03635]
[1776842881186,89.69,77829.14,0.26,-0.00024,0.0,0.03631]
[1776842886221,89.69,77830.85,0.26,-0.00023,0.0,0.03626]
[1776842891256,89.69,77843.62,0.26,-0.00023,0.0,0.03583]
[1776842896291,89.69,77852.51,0.26,-0.00023,0.0,0.03553]
[1776842901325,89.69,77850.14,0.26,-0.00023,0.0,0.03561]
[1776842906361,89.69,77847.22,0.26,-0.00023,0.0,0.03571]
[1776842911396,89.69,77849.07,0.26,-0.00023,0.0,0.03549]
[1776842916433,89.69,77849.22,0.26,-0.00023,0.0,0.03548]
[1776842920470,89.69,77836.08,0.26,-0.00023,0.0,0.03592]
[1776842926511,89.69,77827.1,0.26,-0.00023,0.0,0.03622]
[1776842931548,89.69,77828.63,0.26,-0.00023,0.0,0.03617]
[1776842936582,89.69,77829.58,0.26,-0.00023,0.0,0.03614]
[1776842941617,89.69,77839.14,0.26,-0.00023,0.0,0.03582]
[1776842946651,89.69,77837.9,0.26,-0.00023,0.0,0.03586]
[1776842951687,89.69,77836.54,0.26,-0.00023,0.0,0.0359]
[1776842956722,89.69,77836.53,0.26,-0.00023,0.0,0.03591]
[1776842961757,89.69,77834.2,0.26,-0.00023,0.0,0.03598]
[1776842966793,89.69,77829.94,0.26,-0.00023,0.0,0.03613]
[1776842971827,89.69,77825.61,0.26,-0.00023,0.0,0.03611]
[1776842976864,89.69,77822.88,0.26,-0.00023,0.0,0.0362]
[1776842981897,89.69,77822.81,0.26,-0.00023,0.0,0.03621]
[1776842986932,89.69,77823.77,0.26,-0.00023,0.0,0.03617]
[1776842991967,89.69,77824.61,0.26,-0.00023,0.0,0.03615]
[1776842997002,89.69,77821.46,0.26,-0.00023,0.0,0.03625]
[1776842998009,89.69,77843.74,0.26,-0.00023,0.0,0.03551]
[1776842999017,89.69,77863.54,0.26,-0.00023,0.0,0.03485]
[1776843004076,89.69,77867.79,0.26,-0.00022,0.0,0.03471]
[1776843009112,89.69,77862.68,0.26,-0.00023,0.0,0.03488]
[1776843014149,89.69,77856.12,0.26,-0.00023,0.0,0.0351]
[1776843019184,89.69,77846.7,0.26,-0.00023,0.0,0.03541]
[1776843024220,89.69,77843.57,0.26,-0.00023,0.0,0.03551]
[1776843029253,89.69,77840.1,0.26,-0.00023,0.0,0.03563]
[1776843034287,89.69,77841.95,0.26,-0.00023,0.0,0.03541]
[1776843039323,89.69,77839.42,0.26,-0.00023,0.0,0.03549]
[1776843044361,89.69,77831.7,0.26,-0.00023,0.0,0.03575]
[1776843049396,89.69,77833.62,0.26,-0.00023,0.0,0.03568]
[1776843054432,89.69,77830.9,0.26,-0.00023,0.0,0.03577]
[1776843059465,89.69,77829.54,0.26,-0.00023,0.0,0.03582]
[1776843064505,89.69,77826.62,0.26,-0.00023,0.0,0.03592]
[1776843069540,89.69,77836.03,0.26,-0.00023,0.0,0.0356]
[1776843075583,89.69,77836.98,0.26,-0.00023,0.0,0.03557]
[1776843080621,89.69,77828.2,0.26,-0.00023,0.0,0.03587]
[1776843085654,89.69,77827.05,0.26,-0.00023,0.0,0.0359]
[1776843090688,89.69,77828.65,0.26,-0.00023,0.0,0.03585]
[1776843095724,89.69,77824.09,0.26,-0.00023,0.0,0.03584]
[1776843100759,89.69,77823.83,0.26,-0.00023,0.0,0.03585]
[1776843105794,89.69,77824.91,0.26,-0.00023,0.0,0.03582]
[1776843110850,89.69,77826.85,0.26,-0.00023,0.0,0.03575]
[1776843114860,89.69,77839.97,0.26,-0.00023,0.0,0.03531]
[1776843119895,89.69,77834.89,0.26,-0.00023,0.0,0.03548]
[1776843124929,89.69,77833.14,0.26,-0.00023,0.0,0.03554]
[1776843126944,89.69,77852.28,0.26,-0.00023,0.0,0.03491]
[1776843129527,89.69,77866.94,0.26,-0.00022,0.0,0.03443]
[1776843135001,89.69,77866.59,0.26,-0.00022,0.0,0.03444]
[1776843140036,89.69,77869.62,0.26,-0.00022,0.0,0.03435]
[1776843145076,89.69,77870.01,0.26,-0.00022,0.0,0.03433]
[1776843150107,89.69,77865.6,0.26,-0.00022,0.0,0.03448]
[1776843155142,89.69,77866.76,0.26,-0.00022,0.0,0.03428]
[1776843160177,89.69,77866.06,0.26,-0.00022,0.0,0.03431]
[1776843165211,89.69,77865.46,0.26,-0.00022,0.0,0.03433]
[1776843170247,89.69,77863.75,0.26,-0.00022,0.0,0.03438]
[1776843177295,89.69,77863.2,0.26,-0.00022,0.0,0.0344]
[1776843182331,89.69,77871.63,0.26,-0.00022,0.0,0.03413]
[1776843187366,89.69,77866.11,0.26,-0.00022,0.0,0.0343]
[1776843192401,89.69,77866.15,0.26,-0.00022,0.0,0.0343]
[1776843197436,89.69,77861.58,0.26,-0.00022,0.0,0.03445]
[1776843202471,89.69,77862.0,0.26,-0.00022,0.0,0.03444]
[1776843206499,89.69,77845.91,0.26,-0.00023,0.0,0.03496]
[1776843211535,89.69,77837.46,0.26,-0.00023,0.0,0.03508]
[1776843216569,89.69,77834.21,0.26,-0.00023,0.0,0.03519]
[1776843222612,89.69,77835.56,0.26,-0.00023,0.0,0.03514]
[1776843227646,89.69,77835.55,0.26,-0.00023,0.0,0.03515]
[1776843232681,89.69,77836.34,0.26,-0.00023,0.0,0.03512]
[1776843237716,89.69,77848.88,0.26,-0.00022,0.0,0.03471]
[1776843243758,89.69,77852.0,0.26,-0.00022,0.0,0.03461]
[1776843248794,89.69,77855.39,0.26,-0.00022,0.0,0.0345]
[1776843251815,89.69,77869.02,0.26,-0.00022,0.0,0.03406]
[1776843256851,89.69,77863.6,0.26,-0.00022,0.0,0.03423]
[1776843261891,89.69,77862.5,0.26,-0.00022,0.0,0.03427]
[1776843266924,89.69,77862.7,0.26,-0.00022,0.0,0.03426]
[1776843271960,89.69,77862.89,0.26,-0.00022,0.0,0.0341]
[1776843276994,89.69,77858.09,0.26,-0.00022,0.0,0.03426]
[1776843282035,89.69,77864.97,0.26,-0.00022,0.0,0.03403]
[1776843287071,89.69,77863.88,0.26,-0.00022,0.0,0.03407]
[1776843292106,89.69,77863.34,0.26,-0.00022,0.0,0.03409]
[1776843297200,89.69,77855.1,0.26,-0.00022,0.0,0.03435]
[1776843299180,89.69,77869.69,0.26,-0.00022,0.0,0.03388]
[1776843304215,89.69,77880.13,0.26,-0.00022,0.0,0.03355]
[1776843309249,89.69,77889.72,0.26,-0.00021,0.0,0.03325]
[1776843314284,89.69,77894.7,0.26,-0.00021,0.0,0.03309]
[1776843319322,89.69,77912.71,0.26,-0.00021,0.0,0.03254]
[1776843324355,89.69,77915.39,0.26,-0.00021,0.0,0.03246]
[1776843329390,89.69,77916.39,0.26,-0.00021,0.0,0.03242]
[1776843334425,89.69,77918.45,0.26,-0.00021,0.0,0.03222]
[1776843339460,89.69,77930.3,0.26,-0.0002,0.0,0.03186]
[1776843344495,89.69,77935.62,0.26,-0.0002,0.0,0.0317]
[1776843349533,89.69,77936.64,0.26,-0.0002,0.0,0.03167]
[1776843354567,89.69,77938.91,0.26,-0.0002,0.0,0.0316]
[1776843359602,89.69,77938.33,0.26,-0.0002,0.0,0.03162]
[1776843364637,89.69,77936.99,0.26,-0.0002,0.0,0.03166]
[1776843369672,89.69,77934.4,0.26,-0.0002,0.0,0.03173]
[1776843374709,89.69,77932.79,0.26,-0.0002,0.0,0.03178]
[1776843379742,89.69,77920.67,0.26,-0.00021,0.0,0.03215]
[1776843384777,89.69,77920.89,0.26,-0.00021,0.0,0.03214]
[1776843389812,89.69,77920.68,0.26,-0.00021,0.0,0.03215]
[1776843394847,89.69,77920.75,0.26,-0.00021,0.0,0.032]
[1776843399882,89.69,77920.02,0.26,-0.00021,0.0,0.03202]
[1776843404918,89.69,77919.47,0.26,-0.00021,0.0,0.03204]
[1776843409951,89.69,77920.51,0.26,-0.00021,0.0,0.03201]
[1776843414988,89.69,77921.14,0.26,-0.00021,0.0,0.03199]
[1776843420033,89.69,77910.75,0.26,-0.00021,0.0,0.0323]
[1776843425067,89.69,77914.95,0.26,-0.00021,0.0,0.03218]
[1776843430102,89.69,77913.94,0.26,-0.00021,0.0,0.03221]
[1776843435140,89.69,77915.63,0.26,-0.00021,0.0,0.03215]
[1776843441717,89.69,77915.21,0.26,-0.00021,0.0,0.03217]
[1776843447227,89.69,77913.06,0.26,-0.00021,0.0,0.03223]
[1776843453268,89.69,77915.48,0.26,-0.00021,0.0,0.03201]
[1776843458303,89.69,77915.64,0.26,-0.00021,0.0,0.03201]
[1776843463338,89.69,77911.55,0.26,-0.00021,0.0,0.03213]
[1776843468373,89.69,77906.6,0.26,-0.00021,0.0,0.03228]
[1776843473408,89.69,77907.6,0.26,-0.00021,0.0,0.03225]
[1776843478442,89.69,77912.47,0.26,-0.00021,0.0,0.0321]
[1776843483482,89.69,77913.25,0.26,-0.00021,0.0,0.03208]
[1776843488516,89.69,77898.45,0.26,-0.00021,0.0,0.03253]
[1776843493550,89.69,77886.91,0.26,-0.00021,0.0,0.03289]
[1776843498584,89.69,77886.11,0.26,-0.00021,0.0,0.03291]
[1776843503620,89.69,77882.55,0.26,-0.00021,0.0,0.03302]
[1776843508655,89.69,77879.22,0.26,-0.00021,0.0,0.03313]
[1776843513689,89.69,77872.96,0.26,-0.00021,0.0,0.03317]
[1776843518725,89.69,77879.46,0.26,-0.00021,0.0,0.03297]
[1776843523761,89.69,77876.98,0.26,-0.00021,0.0,0.03305]
[1776843528795,89.69,77879.31,0.26,-0.00021,0.0,0.03298]
[1776843533830,89.69,77879.07,0.26,-0.00021,0.0,0.03298]
[1776843538865,89.69,77879.07,0.26,-0.00021,0.0,0.03298]
[1776843543900,89.69,77883.4,0.26,-0.00021,0.0,0.03285]
[1776843548935,89.69,77876.77,0.26,-0.00021,0.0,0.03306]
[1776843553970,89.69,77880.92,0.26,-0.00021,0.0,0.03293]
[1776843559005,89.69,77879.42,0.26,-0.00021,0.0,0.03297]
[1776843564042,89.69,77877.29,0.26,-0.00021,0.0,0.03304]
[1776843569075,89.69,77875.59,0.26,-0.00021,0.0,0.03309]
[1776843574110,89.69,77869.88,0.26,-0.00021,0.0,0.03312]
[1776843579146,89.69,77861.33,0.26,-0.00022,0.0,0.03339]
[1776843584180,89.69,77862.59,0.26,-0.00022,0.0,0.03335]
[1776843589216,89.69,77862.06,0.26,-0.00022,0.0,0.03337]
[1776843592770,89.69,77848.36,0.26,-0.00022,0.0,0.0338]
[1776843598280,89.69,77867.67,0.26,-0.00021,0.0,0.03319]
[1776843603316,89.69,77869.92,0.26,-0.00021,0.0,0.03312]
[1776843608351,89.69,77867.7,0.26,-0.00021,0.0,0.03319]
[1776843613386,89.69,77855.69,0.26,-0.00022,0.0,0.03357]
[1776843618423,89.69,77850.03,0.26,-0.00022,0.0,0.03375]
[1776843620435,89.69,77849.27,0.26,-0.00022,0.0,0.03377]
[1776843623456,89.69,77849.99,0.26,-0.00022,0.0,0.03375]
[1776843628496,89.69,77865.44,0.26,-0.00021,0.0,0.03326]
[1776843633537,89.69,77864.62,0.26,-0.00021,0.0,0.03313]
[1776843638571,89.69,77871.27,0.26,-0.00021,0.0,0.03293]
[1776843643608,89.69,77869.63,0.26,-0.00021,0.0,0.03298]
[1776843649649,89.69,77868.25,0.26,-0.00021,0.0,0.03302]
[1776843654684,89.69,77867.83,0.26,-0.00021,0.0,0.03303]
[1776843659719,89.69,77868.0,0.26,-0.00021,0.0,0.03303]
[1776843664754,89.69,77866.39,0.26,-0.00021,0.0,0.03308]
[1776843669812,89.69,77865.08,0.26,-0.00021,0.0,0.03312]
[1776843674825,89.69,77866.53,0.26,-0.00021,0.0,0.03307]
[1776843679860,89.69,77865.43,0.26,-0.00021,0.0,0.03311]
[1776843684895,89.69,77865.73,0.26,-0.00021,0.0,0.0331]
[1776843689931,89.69,77873.94,0.26,-0.00021,0.0,0.03284]
[1776843693962,89.69,77889.6,0.26,-0.00021,0.0,0.03221]
[1776843698999,89.69,77894.32,0.26,-0.00021,0.0,0.03207]
[1776843704034,89.69,77893.38,0.26,-0.00021,0.0,0.0321]
[1776843709069,89.69,77896.78,0.26,-0.00021,0.0,0.032]
[1776843714104,89.69,77897.82,0.26,-0.00021,0.0,0.03196]
[1776843721156,89.69,77895.67,0.26,-0.00021,0.0,0.03203]
[1776843726188,89.69,77898.29,0.26,-0.00021,0.0,0.03195]
[1776843731223,89.69,77897.81,0.26,-0.00021,0.0,0.03197]
[1776843736260,89.69,77898.16,0.26,-0.00021,0.0,0.03195]
[1776843741293,89.69,77899.67,0.26,-0.00021,0.0,0.03191]
[1776843746328,89.69,77899.85,0.26,-0.00021,0.0,0.0319]
[1776843751367,89.69,77901.15,0.26,-0.0002,0.0,0.03172]
[1776843756397,89.69,77901.8,0.26,-0.0002,0.0,0.0317]
[1776843758412,89.69,77914.23,0.26,-0.0002,0.0,0.03133]
[1776843761433,89.69,77935.94,0.26,-0.0002,0.0,0.03069]
[1776843762440,89.69,77953.38,0.26,-0.00019,0.0,0.03018]
[1776843767478,89.69,77960.68,0.26,-0.00019,0.0,0.02998]
[1776843772512,89.69,77960.83,0.26,-0.00019,0.0,0.02997]
[1776843777548,89.69,77962.19,0.26,-0.00019,0.0,0.02993]
[1776843782583,89.69,77973.04,0.26,-0.00019,0.0,0.02962]
[1776843787618,89.69,77974.28,0.26,-0.00019,0.0,0.02959]
[1776843792654,89.69,77977.03,0.26,-0.00019,0.0,0.02951]
[1776843797689,89.69,77983.07,0.26,-0.00019,0.0,0.02934]
[1776843802728,89.69,77987.56,0.26,-0.00019,0.0,0.02922]
[1776843807760,89.69,77988.8,0.26,-0.00019,0.0,0.02918]
[1776843812800,89.69,77988.61,0.26,-0.00019,0.0,0.02905]
[1776843817834,89.69,77990.13,0.26,-0.00019,0.0,0.02901]
[1776843822869,89.69,78001.0,0.26,-0.00018,0.0,0.02871]
[1776843824407,89.69,78018.55,0.26,-0.00018,0.0,0.02823]
[1776843829918,89.69,78028.4,0.26,-0.00018,0.0,0.02797]
[1776843833947,89.69,78040.88,0.26,-0.00018,0.0,0.02764]
[1776843838985,89.69,78041.04,0.26,-0.00018,0.0,0.02763]
[1776843844021,89.69,78030.48,0.26,-0.00018,0.0,0.02791]
[1776843849053,89.69,78040.05,0.26,-0.00018,0.0,0.02766]
[1776843853081,89.69,78020.2,0.26,-0.00018,0.0,0.02819]
[1776843858117,89.69,78024.25,0.26,-0.00018,0.0,0.02808]
[1776843863152,89.69,78025.21,0.26,-0.00018,0.0,0.02806]
[1776843868187,89.69,78027.12,0.26,-0.00018,0.0,0.028]
[1776843873222,89.69,78012.88,0.26,-0.00018,0.0,0.02826]
[1776843878259,89.69,78012.59,0.26,-0.00018,0.0,0.02826]
[1776843883294,89.69,78016.22,0.26,-0.00018,0.0,0.02817]
[1776843888329,89.69,78020.58,0.26,-0.00018,0.0,0.02805]
[1776843893363,89.69,78018.31,0.26,-0.00018,0.0,0.02811]
[1776843898399,89.69,78019.25,0.26,-0.00018,0.0,0.02808]
[1776843903434,89.69,78031.58,0.26,-0.00018,0.0,0.02776]
[1776843908469,89.69,78035.15,0.26,-0.00018,0.0,0.02766]
[1776843913504,89.69,78037.85,0.26,-0.00018,0.0,0.02759]
[1776843918539,89.69,78043.65,0.26,-0.00017,0.0,0.02744]
[1776843923574,89.69,78057.02,0.26,-0.00017,0.0,0.02709]
[1776843927603,89.69,78070.41,0.26,-0.00017,0.0,0.02674]
[1776843931638,89.69,78079.65,0.26,-0.00017,0.0,0.02638]
[1776843936672,89.69,78074.76,0.26,-0.00017,0.0,0.0265]
[1776843941708,89.69,78064.9,0.26,-0.00017,0.0,0.02676]
[1776843943721,89.69,78062.87,0.26,-0.00017,0.0,0.02681]
[1776843946743,89.69,78069.63,0.26,-0.00017,0.0,0.02664]
[1776843951779,89.69,78078.06,0.26,-0.00017,0.0,0.02642]
[1776843956814,89.69,78063.89,0.26,-0.00017,0.0,0.02678]
[1776843961848,89.69,78058.08,0.26,-0.00017,0.0,0.02693]
[1776843966884,89.69,78057.89,0.26,-0.00017,0.0,0.02694]
[1776843971918,89.69,78046.62,0.26,-0.00017,0.0,0.02723]
[1776843973932,89.69,78032.74,0.26,-0.00018,0.0,0.02759]
[1776843978967,89.69,78034.21,0.26,-0.00018,0.0,0.02756]
[1776843984003,89.69,78024.93,0.26,-0.00018,0.0,0.0278]
[1776843989037,89.69,78019.37,0.26,-0.00018,0.0,0.02795]
[1776843994076,89.69,78019.68,0.26,-0.00018,0.0,0.02781]
[1776843999113,89.69,78021.57,0.26,-0.00018,0.0,0.02776]
[1776844004146,89.69,78030.14,0.26,-0.00018,0.0,0.02753]
[1776844009181,89.69,78025.42,0.26,-0.00018,0.0,0.02766]
[1776844014216,89.69,78030.0,0.26,-0.00018,0.0,0.02754]
[1776844016230,89.69,78045.28,0.26,-0.00017,0.0,0.02714]
[1776844021265,89.69,78053.57,0.26,-0.00017,0.0,0.02692]
[1776844026300,89.69,78064.53,0.26,-0.00017,0.0,0.02664]
[1776844031335,89.69,78065.62,0.26,-0.00017,0.0,0.02661]
[1776844036372,89.69,78065.56,0.26,-0.00017,0.0,0.02661]
[1776844041405,89.69,78064.89,0.26,-0.00017,0.0,0.02663]
[1776844046440,89.69,78055.12,0.26,-0.00017,0.0,0.02688]
[1776844051474,89.69,78056.16,0.26,-0.00017,0.0,0.02673]
[1776844056516,89.69,78056.65,0.26,-0.00017,0.0,0.02672]
[1776844061553,89.69,78058.81,0.26,-0.00017,0.0,0.02666]
[1776844063563,89.69,78080.19,0.26,-0.00017,0.0,0.02612]
[1776844064570,89.69,78093.17,0.26,-0.00016,0.0,0.02579]
[1776844069605,89.69,78089.94,0.26,-0.00016,0.0,0.02588]
[1776844074640,89.69,78090.23,0.26,-0.00016,0.0,0.02587]
[1776844079675,89.69,78081.16,0.26,-0.00017,0.0,0.02609]
[1776844084710,89.69,78072.47,0.26,-0.00017,0.0,0.02631]
[1776844089746,89.69,78074.29,0.26,-0.00017,0.0,0.02627]
[1776844094782,89.69,78071.36,0.26,-0.00017,0.0,0.02634]
[1776844099817,89.69,78072.48,0.26,-0.00017,0.0,0.02631]
[1776844104852,89.69,78068.3,0.26,-0.00017,0.0,0.02642]
[1776844109895,89.69,78061.76,0.26,-0.00017,0.0,0.02659]
[1776844114929,89.69,78062.34,0.26,-0.00017,0.0,0.02645]
[1776844118961,89.69,78047.94,0.26,-0.00017,0.0,0.02682]
[1776844123996,89.69,78044.09,0.26,-0.00017,0.0,0.02691]
[1776844129031,89.69,78047.78,0.26,-0.00017,0.0,0.02682]
[1776844134068,89.69,78047.78,0.26,-0.00017,0.0,0.02682]
[1776844139102,89.69,78044.06,0.26,-0.00017,0.0,0.02692]
[1776844144137,89.69,78032.34,0.26,-0.00017,0.0,0.02722]
[1776844149171,89.69,78024.16,0.26,-0.00018,0.0,0.02743]
[1776844154210,89.69,78017.79,0.26,-0.00018,0.0,0.0276]
[1776844159244,89.69,78004.46,0.26,-0.00018,0.0,0.02796]
[1776844164279,89.69,77992.12,0.26,-0.00018,0.0,0.02829]
[1776844169314,89.69,77984.19,0.26,-0.00018,0.0,0.02851]
[1776844174350,89.69,77983.27,0.26,-0.00018,0.0,0.0284]
[1776844179385,89.69,77982.28,0.26,-0.00018,0.0,0.02842]
[1776844184419,89.69,77982.68,0.26,-0.00018,0.0,0.02841]
[1776844189455,89.69,77988.22,0.26,-0.00018,0.0,0.02826]
[1776844194491,89.69,77990.56,0.26,-0.00018,0.0,0.0282]
[1776844199526,89.69,77995.01,0.26,-0.00018,0.0,0.02808]
[1776844204560,89.69,78002.94,0.26,-0.00018,0.0,0.02787]
[1776844207583,89.69,78019.05,0.26,-0.00018,0.0,0.02744]
[1776844212616,89.69,78015.51,0.26,-0.00018,0.0,0.02753]
[1776844217652,89.69,78023.25,0.26,-0.00017,0.0,0.02733]
[1776844222688,89.69,78032.17,0.26,-0.00017,0.0,0.0271]
[1776844227722,89.69,78021.44,0.26,-0.00017,0.0,0.02738]
[1776844232759,89.69,78020.04,0.26,-0.00017,0.0,0.02729]
[1776844237797,89.69,78019.71,0.26,-0.00017,0.0,0.02729]
[1776844242827,89.69,78019.33,0.26,-0.00017,0.0,0.0273]
[1776844247862,89.69,78018.02,0.26,-0.00017,0.0,0.02734]
[1776844252896,89.69,78017.71,0.26,-0.00017,0.0,0.02735]
[1776844257939,89.69,78016.05,0.26,-0.00017,0.0,0.02739]
[1776844262974,89.69,78027.28,0.26,-0.00017,0.0,0.0271]
[1776844268022,89.69,78020.81,0.26,-0.00017,0.0,0.02727]
[1776844273044,89.69,78009.08,0.26,-0.00018,0.0,0.02757]
[1776844276065,89.69,78024.09,0.26,-0.00017,0.0,0.02718]
[1776844281100,89.69,78024.02,0.26,-0.00017,0.0,0.02718]
[1776844286135,89.69,78021.9,0.26,-0.00017,0.0,0.02724]
[1776844291170,89.69,78020.79,0.26,-0.00017,0.0,0.02714]
[1776844296207,89.69,78023.61,0.26,-0.00017,0.0,0.02706]
[1776844301243,89.69,78023.99,0.26,-0.00017,0.0,0.02705]
[1776844306278,89.69,78024.93,0.26,-0.00017,0.0,0.02703]
[1776844311313,89.69,78026.04,0.26,-0.00017,0.0,0.027]
[1776844316348,89.69,78029.9,0.26,-0.00017,0.0,0.0269]
[1776844321383,89.69,78033.45,0.26,-0.00017,0.0,0.02681]
[1776844326419,89.69,78033.9,0.26,-0.00017,0.0,0.0268]
[1776844331457,89.69,78037.06,0.26,-0.00017,0.0,0.02672]
[1776844336489,89.69,78038.79,0.26,-0.00017,0.0,0.02667]
[1776844341524,89.69,78027.21,0.26,-0.00017,0.0,0.02697]
[1776844346559,89.69,78032.65,0.26,-0.00017,0.0,0.02683]
[1776844351595,89.69,78030.29,0.26,-0.00017,0.0,0.02676]
[1776844356630,89.69,78027.91,0.26,-0.00017,0.0,0.02683]
[1776844361664,89.69,78022.87,0.26,-0.00017,0.0,0.02696]
[1776844366699,89.69,78022.84,0.26,-0.00017,0.0,0.02696]
[1776844371735,89.69,78019.81,0.26,-0.00017,0.0,0.02704]
[1776844375762,89.69,78002.72,0.26,-0.00018,0.0,0.02748]
[1776844380797,89.69,77995.99,0.26,-0.00018,0.0,0.02766]
[1776844385833,89.69,77995.32,0.26,-0.00018,0.0,0.02768]
[1776844390868,89.69,77995.04,0.26,-0.00018,0.0,0.02769]
[1776844395903,89.69,78005.95,0.26,-0.00018,0.0,0.0274]
[1776844398923,89.69,77983.08,0.26,-0.00018,0.0,0.02801]
[1776844403959,89.69,77976.6,0.26,-0.00018,0.0,0.02818]
[1776844408994,89.69,77971.04,0.26,-0.00018,0.0,0.02833]
[1776844411007,89.69,77979.2,0.26,-0.00018,0.0,0.02798]
[1776844416046,89.69,77980.27,0.26,-0.00018,0.0,0.02795]
[1776844421078,89.69,77983.43,0.26,-0.00018,0.0,0.02787]
[1776844426113,89.69,77984.36,0.26,-0.00018,0.0,0.02784]
[1776844431147,89.69,77977.14,0.26,-0.00018,0.0,0.02804]
[1776844436182,89.69,77984.18,0.26,-0.00018,0.0,0.02785]
[1776844441218,89.69,77983.17,0.26,-0.00018,0.0,0.02787]
[1776844446253,89.69,77977.32,0.26,-0.00018,0.0,0.02803]
[1776844451288,89.69,77975.15,0.26,-0.00018,0.0,0.02809]
[1776844455316,89.69,77992.67,0.26,-0.00018,0.0,0.02762]
[1776844460351,89.69,77984.23,0.26,-0.00018,0.0,0.02785]
[1776844465386,89.69,77981.18,0.26,-0.00018,0.0,0.02793]
[1776844470421,89.69,77984.64,0.26,-0.00018,0.0,0.02783]
[1776844475457,89.69,77988.97,0.26,-0.00018,0.0,0.02759]
[1776844480494,89.69,77991.0,0.26,-0.00018,0.0,0.02754]
[1776844485528,89.69,77991.46,0.26,-0.00018,0.0,0.02752]
[1776844490564,89.69,77988.91,0.26,-0.00018,0.0,0.02759]
[1776844495604,89.69,77990.09,0.26,-0.00018,0.0,0.02756]
[1776844500638,89.69,77998.3,0.26,-0.00017,0.0,0.02734]
[1776844505673,89.69,78002.06,0.26,-0.00017,0.0,0.02724]
[1776844510709,89.69,78001.49,0.26,-0.00017,0.0,0.02726]
[1776844515743,89.69,78000.77,0.26,-0.00017,0.0,0.02728]
[1776844520779,89.69,78000.85,0.26,-0.00017,0.0,0.02728]
[1776844525813,89.69,78000.24,0.26,-0.00017,0.0,0.02729]
[1776844530849,89.69,77999.67,0.26,-0.00017,0.0,0.02731]
[1776844535882,89.69,77991.12,0.26,-0.00018,0.0,0.0274]
[1776844540920,89.69,77991.8,0.26,-0.00018,0.0,0.02738]
[1776844542932,89.69,78013.8,0.26,-0.00017,0.0,0.02681]
[1776844547967,89.69,78014.84,0.26,-0.00017,0.0,0.02678]
[1776844553001,89.69,78004.97,0.26,-0.00017,0.0,0.02704]
[1776844558037,89.69,78004.72,0.26,-0.00017,0.0,0.02705]
[1776844563072,89.69,77999.57,0.26,-0.00017,0.0,0.02718]
[1776844568108,89.69,78004.71,0.26,-0.00017,0.0,0.02705]
[1776844573143,89.69,78006.97,0.26,-0.00017,0.0,0.02699]
[1776844578179,89.69,78011.11,0.26,-0.00017,0.0,0.02688]
[1776844583214,89.69,78017.59,0.26,-0.00017,0.0,0.02671]
[1776844588249,89.69,78015.68,0.26,-0.00017,0.0,0.02676]
[1776844593284,89.69,78017.35,0.26,-0.00017,0.0,0.02659]
[1776844599847,89.69,78015.21,0.26,-0.00017,0.0,0.02665]
[1776844605368,89.69,78016.74,0.26,-0.00017,0.0,0.02661]
[1776844610405,89.69,78017.89,0.26,-0.00017,0.0,0.02658]
[1776844615438,89.69,78017.26,0.26,-0.00017,0.0,0.0266]
[1776844620476,89.69,78017.76,0.26,-0.00017,0.0,0.02658]
[1776844625510,89.69,78018.69,0.26,-0.00017,0.0,0.02656]
[1776844630546,89.69,78021.09,0.26,-0.00017,0.0,0.0265]
[1776844635578,89.69,78025.86,0.26,-0.00017,0.0,0.02638]
[1776844640623,89.69,78023.91,0.26,-0.00017,0.0,0.02643]
[1776844646657,89.69,78020.89,0.26,-0.00017,0.0,0.0265]
[1776844652699,89.69,78025.32,0.26,-0.00017,0.0,0.02626]
[1776844658742,89.69,78023.59,0.26,-0.00017,0.0,0.02631]
[1776844668812,89.69,78026.24,0.26,-0.00017,0.0,0.02624]
[1776844673845,89.69,78032.54,0.26,-0.00017,0.0,0.02608]
[1776844678882,89.69,78035.96,0.26,-0.00017,0.0,0.026]
[1776844683918,89.69,78038.57,0.26,-0.00017,0.0,0.02593]
[1776844688952,89.69,78039.13,0.26,-0.00017,0.0,0.02592]
[1776844693988,89.69,78040.09,0.26,-0.00017,0.0,0.02589]
[1776844701036,89.69,78043.3,0.26,-0.00016,0.0,0.02581]
[1776844706072,89.69,78048.06,0.26,-0.00016,0.0,0.02569]
[1776844711108,89.69,78056.82,0.26,-0.00016,0.0,0.02536]
[1776844716143,89.69,78061.12,0.26,-0.00016,0.0,0.02525]
[1776844721178,89.69,78064.46,0.26,-0.00016,0.0,0.02517]
[1776844727220,89.69,78066.33,0.26,-0.00016,0.0,0.02512]
[1776844732255,89.69,78061.37,0.26,-0.00016,0.0,0.02524]
[1776844737290,89.69,78060.55,0.26,-0.00016,0.0,0.02526]
[1776844742324,89.69,78060.09,0.26,-0.00016,0.0,0.02528]
[1776844747359,89.69,78064.63,0.26,-0.00016,0.0,0.02516]
[1776844752395,89.69,78066.99,0.26,-0.00016,0.0,0.02511]
[1776844757430,89.69,78069.29,0.26,-0.00016,0.0,0.02505]
[1776844762467,89.69,78066.08,0.26,-0.00016,0.0,0.02513]
[1776844767500,89.69,78053.28,0.26,-0.00016,0.0,0.02544]
[1776844772534,89.69,78048.34,0.26,-0.00016,0.0,0.02544]
[1776844777570,89.69,78046.95,0.26,-0.00016,0.0,0.02548]
[1776844782605,89.69,78044.7,0.26,-0.00016,0.0,0.02553]
[1776844783612,89.69,78031.83,0.26,-0.00016,0.0,0.02585]
[1776844788649,89.69,78020.13,0.26,-0.00017,0.0,0.02615]
[1776844791192,89.69,77981.02,0.26,-0.00017,0.0,0.02715]
[1776844796705,89.69,77977.4,0.26,-0.00017,0.0,0.02725]
[1776844799726,89.69,77991.96,0.26,-0.00017,0.0,0.02687]
[1776844800533,89.69,77991.96,0.26,-0.00017,0.0,0.02687]
[1776844802583,89.69,78032.91,0.26,-0.00016,0.0,0.02583]
[1776844800089,89.69,78032.91,0.26,-0.00016,0.0,0.02583]
[1776844812428,89.69,78032.91,0.26,-0.00016,0.0,0.02583]
[1776844813824,89.69,78007.96,0.26,-0.00017,0.0,0.02646]
[1776844819340,89.69,77999.32,0.26,-0.00017,0.0,0.02668]
[1776844819387,89.69,77998.52,0.26,-0.00017,0.0,0.0267]
[1776844824918,89.69,78011.8,0.26,-0.00017,0.0,0.02636]
[1776844829959,89.69,78016.12,0.26,-0.00017,0.0,0.02625]
[1776844834997,89.69,78036.91,0.26,-0.00016,0.0,0.0256]
[1776844840033,89.69,78033.43,0.26,-0.00016,0.0,0.02569]
[1776844845069,89.69,78007.92,0.26,-0.00017,0.0,0.02633]
[1776844850103,89.69,78006.34,0.26,-0.00017,0.0,0.02637]
[1776844855139,89.69,78013.64,0.26,-0.00017,0.0,0.02619]
[1776844860171,89.69,78026.72,0.26,-0.00017,0.0,0.02586]
[1776844864199,89.69,78023.16,0.26,-0.00017,0.0,0.02595]
[1776844865207,89.69,78024.04,0.26,-0.00017,0.0,0.02592]
[1776844870241,89.69,78017.74,0.26,-0.00017,0.0,0.02608]
[1776844875277,89.69,78010.35,0.26,-0.00017,0.0,0.02627]
[1776844880313,89.69,78027.0,0.26,-0.00017,0.0,0.02585]
[1776844885347,89.69,78025.77,0.26,-0.00017,0.0,0.02588]
[1776844890382,89.69,78034.39,0.26,-0.00016,0.0,0.02567]
[1776844894410,89.69,78045.22,0.26,-0.00016,0.0,0.02528]
[1776844895417,89.69,78046.31,0.26,-0.00016,0.0,0.02525]
[1776844900453,89.69,78050.98,0.26,-0.00016,0.0,0.02514]
[1776844905490,89.69,78068.35,0.26,-0.00016,0.0,0.02472]
[1776844910526,89.69,78070.46,0.26,-0.00016,0.0,0.02467]
[1776844915561,89.69,78076.91,0.26,-0.00016,0.0,0.02451]
[1776844917574,89.69,78120.02,0.26,-0.00015,0.0,0.0235]
[1776844922610,89.69,78121.26,0.26,-0.00015,0.0,0.02348]
[1776844924624,89.69,78121.3,0.26,-0.00015,0.0,0.02348]
[1776844927647,89.69,78118.62,0.26,-0.00015,0.0,0.02354]
[1776844932683,89.69,78122.01,0.26,-0.00015,0.0,0.02346]
[1776844937714,89.69,78123.64,0.26,-0.00015,0.0,0.02342]
[1776844942749,89.69,78120.28,0.26,-0.00015,0.0,0.0235]
[1776844947784,89.69,78121.13,0.26,-0.00015,0.0,0.02348]
[1776844952822,89.69,78120.83,0.26,-0.00015,0.0,0.02337]
[1776844954837,89.69,78117.93,0.26,-0.00015,0.0,0.02344]
[1776844957856,89.69,78118.24,0.26,-0.00015,0.0,0.02343]
[1776844962895,89.69,78117.4,0.26,-0.00015,0.0,0.02345]
[1776844967927,89.69,78113.8,0.26,-0.00015,0.0,0.02353]
[1776844972962,89.69,78103.35,0.26,-0.00015,0.0,0.02377]
[1776844977998,89.69,78103.75,0.26,-0.00015,0.0,0.02376]
[1776844980269,89.69,78103.5,0.26,-0.00015,0.0,0.02377]
[1776844980274,89.69,78105.11,0.26,-0.00015,0.0,0.02373]
[1776844985057,89.69,78107.49,0.26,-0.00015,0.0,0.02368]
[1776844986061,89.69,78108.32,0.26,-0.00015,0.0,0.02366]
[1776844991097,89.69,78106.26,0.26,-0.00015,0.0,0.02371]
[1776844996135,89.69,78113.37,0.26,-0.00015,0.0,0.02354]
[1776845001170,89.69,78113.32,0.26,-0.00015,0.0,0.02354]
[1776845006206,89.69,78100.22,0.26,-0.00015,0.0,0.02385]
[1776845008220,89.69,78084.53,0.26,-0.00015,0.0,0.02421]
[1776845013255,89.69,78075.77,0.26,-0.00015,0.0,0.0243]
[1776845018290,89.69,78067.0,0.26,-0.00016,0.0,0.02451]
[1776845023333,89.69,78062.75,0.26,-0.00016,0.0,0.02461]
[1776845026348,89.69,78045.63,0.26,-0.00016,0.0,0.02503]
[1776845031381,89.69,78042.03,0.26,-0.00016,0.0,0.02511]
[1776845036416,89.69,78039.43,0.26,-0.00016,0.0,0.02518]
[1776845041450,89.69,78030.96,0.26,-0.00016,0.0,0.02538]
[1776845046488,89.69,78026.78,0.26,-0.00016,0.0,0.02549]
[1776845051521,89.69,78024.79,0.26,-0.00016,0.0,0.02554]
[1776845056555,89.69,78019.83,0.26,-0.00016,0.0,0.02566]
[1776845061593,89.69,78016.91,0.26,-0.00016,0.0,0.02573]
[1776845063605,89.69,78030.04,0.26,-0.00016,0.0,0.02541]
[1776845069647,89.69,78029.75,0.26,-0.00016,0.0,0.02541]
[1776845075690,89.69,78031.91,0.26,-0.00016,0.0,0.02524]
[1776845080725,89.69,78028.72,0.26,-0.00016,0.0,0.02532]
[1776845085761,89.69,78032.35,0.26,-0.00016,0.0,0.02523]
[1776845090795,89.69,78040.7,0.26,-0.00016,0.0,0.02503]
[1776845095830,89.69,78040.49,0.26,-0.00016,0.0,0.02503]
[1776845100866,89.69,78038.98,0.26,-0.00016,0.0,0.02507]
[1776845105900,89.69,78036.35,0.26,-0.00016,0.0,0.02513]
[1776845110936,89.69,78036.17,0.26,-0.00016,0.0,0.02514]
[1776845111942,89.69,78051.32,0.26,-0.00016,0.0,0.02477]
[1776845113556,89.69,78064.53,0.26,-0.00016,0.0,0.02445]
[1776845118991,89.69,78068.18,0.26,-0.00016,0.0,0.02437]
[1776845124026,89.69,78075.53,0.26,-0.00015,0.0,0.02419]
[1776845129064,89.69,78082.52,0.26,-0.00015,0.0,0.02403]
[1776845134098,89.69,78081.38,0.26,-0.00015,0.0,0.02394]
[1776845139140,89.69,78081.12,0.26,-0.00015,0.0,0.02394]
[1776845141149,89.69,78097.02,0.26,-0.00015,0.0,0.02358]
[1776845146182,89.69,78087.06,0.26,-0.00015,0.0,0.02381]
[1776845151217,89.69,78082.99,0.26,-0.00015,0.0,0.0239]
[1776845156255,89.69,78082.11,0.26,-0.00015,0.0,0.02392]
[1776845161292,89.69,78083.97,0.26,-0.00015,0.0,0.02388]
[1776845166326,89.69,78084.32,0.26,-0.00015,0.0,0.02387]
[1776845171361,89.69,78065.63,0.26,-0.00015,0.0,0.02431]
[1776845176396,89.69,78054.37,0.26,-0.00016,0.0,0.02458]
[1776845181432,89.69,78056.4,0.26,-0.00016,0.0,0.02453]
[1776845186467,89.69,78057.76,0.26,-0.00016,0.0,0.0245]
[1776845191501,89.69,78055.23,0.26,-0.00016,0.0,0.02444]
[1776845196537,89.69,78054.53,0.26,-0.00016,0.0,0.02445]
[1776845201572,89.69,78054.19,0.26,-0.00016,0.0,0.02446]
[1776845206607,89.69,78053.48,0.26,-0.00016,0.0,0.02448]
[1776845211642,89.69,78059.72,0.26,-0.00015,0.0,0.02433]
[1776845216677,89.69,78059.3,0.26,-0.00016,0.0,0.02434]
[1776845221712,89.69,78067.11,0.26,-0.00015,0.0,0.02416]
[1776845226746,89.69,78067.71,0.26,-0.00015,0.0,0.02414]
[1776845231784,89.69,78066.24,0.26,-0.00015,0.0,0.02418]
[1776845236817,89.69,78065.1,0.26,-0.00015,0.0,0.0242]
[1776845241851,89.69,78069.26,0.26,-0.00015,0.0,0.02411]
[1776845246887,89.69,78073.48,0.26,-0.00015,0.0,0.02401]
[1776845251921,89.69,78062.93,0.26,-0.00015,0.0,0.02414]
[1776845256957,89.69,78070.6,0.26,-0.00015,0.0,0.02396]
[1776845261992,89.69,78067.13,0.26,-0.00015,0.0,0.02404]
[1776845267028,89.69,78072.19,0.26,-0.00015,0.0,0.02392]
[1776845272062,89.69,78070.65,0.26,-0.00015,0.0,0.02396]
[1776845277096,89.69,78070.82,0.26,-0.00015,0.0,0.02395]
[1776845282132,89.69,78071.62,0.26,-0.00015,0.0,0.02393]
[1776845287166,89.69,78070.95,0.26,-0.00015,0.0,0.02395]
[1776845290188,89.69,78084.13,0.26,-0.00015,0.0,0.02364]
[1776845296229,89.69,78088.5,0.26,-0.00015,0.0,0.02354]
[1776845301264,89.69,78097.36,0.26,-0.00015,0.0,0.02334]
[1776845306301,89.69,78097.43,0.26,-0.00015,0.0,0.02334]
[1776845311336,89.69,78097.07,0.26,-0.00015,0.0,0.02323]
[1776845316371,89.69,78091.73,0.26,-0.00015,0.0,0.02336]
[1776845321407,89.69,78093.32,0.26,-0.00015,0.0,0.02332]
[1776845326441,89.69,78096.05,0.26,-0.00015,0.0,0.02326]
[1776845331477,89.69,78103.56,0.26,-0.00015,0.0,0.02309]
[1776845336514,89.69,78108.06,0.26,-0.00015,0.0,0.02299]
[1776845341549,89.69,78104.62,0.26,-0.00015,0.0,0.02306]
[1776845346582,89.69,78105.05,0.26,-0.00015,0.0,0.02305]
[1776845352638,89.69,78120.63,0.26,-0.00014,0.0,0.0227]
[1776845358668,89.69,78119.82,0.26,-0.00014,0.0,0.02272]
[1776845363703,89.69,78117.1,0.26,-0.00014,0.0,0.02278]
[1776845368738,89.69,78115.43,0.26,-0.00014,0.0,0.02282]
[1776845373772,89.69,78115.62,0.26,-0.00014,0.0,0.02271]
[1776845378808,89.69,78114.13,0.26,-0.00014,0.0,0.02274]
[1776845383844,89.69,78108.1,0.26,-0.00015,0.0,0.02287]
[1776845388881,89.69,78109.4,0.26,-0.00014,0.0,0.02284]
[1776845390892,89.69,78096.67,0.26,-0.00015,0.0,0.02313]
[1776845395928,89.69,78097.7,0.26,-0.00015,0.0,0.02311]
[1776845400962,89.69,78098.72,0.26,-0.00015,0.0,0.02308]
[1776845405997,89.69,78099.83,0.26,-0.00015,0.0,0.02306]
[1776845411034,89.69,78100.62,0.26,-0.00015,0.0,0.02304]
[1776845416068,89.69,78103.98,0.26,-0.00015,0.0,0.02297]
[1776845421104,89.69,78106.35,0.26,-0.00015,0.0,0.02291]
[1776845426139,89.69,78102.53,0.26,-0.00015,0.0,0.023]
[1776845431183,89.69,78111.54,0.26,-0.00014,0.0,0.02268]
[1776845433199,89.69,78124.4,0.26,-0.00014,0.0,0.0224]
[1776845438232,89.69,78122.22,0.26,-0.00014,0.0,0.02245]
[1776845443267,89.69,78120.04,0.26,-0.00014,0.0,0.0225]
[1776845448302,89.69,78115.49,0.26,-0.00014,0.0,0.0226]
[1776845453338,89.69,78114.72,0.26,-0.00014,0.0,0.02261]
[1776845458371,89.69,78114.93,0.26,-0.00014,0.0,0.02261]
[1776845463408,89.69,78115.16,0.26,-0.00014,0.0,0.0226]
[1776845466029,89.69,78130.26,0.26,-0.00014,0.0,0.02227]
[1776845471464,89.69,78129.29,0.26,-0.00014,0.0,0.02229]
[1776845476502,89.69,78128.12,0.26,-0.00014,0.0,0.02232]
[1776845481545,89.69,78133.45,0.26,-0.00014,0.0,0.0222]
[1776845486574,89.69,78130.57,0.26,-0.00014,0.0,0.02227]
[1776845491608,89.69,78127.47,0.26,-0.00014,0.0,0.02222]
[1776845496644,89.69,78123.84,0.26,-0.00014,0.0,0.0223]
[1776845501679,89.69,78133.5,0.26,-0.00014,0.0,0.02209]
[1776845506714,89.69,78140.06,0.26,-0.00014,0.0,0.02195]
[1776845511749,89.69,78137.71,0.26,-0.00014,0.0,0.022]
[1776845516783,89.69,78132.05,0.26,-0.00014,0.0,0.02212]
[1776845521820,89.69,78131.08,0.26,-0.00014,0.0,0.02215]
[1776845526854,89.69,78131.28,0.26,-0.00014,0.0,0.02214]
[1776845531889,89.69,78138.91,0.26,-0.00014,0.0,0.02198]
[1776845536930,89.69,78134.3,0.26,-0.00014,0.0,0.02208]
[1776845541960,89.69,78142.92,0.26,-0.00014,0.0,0.02189]
[1776845546996,89.69,78145.07,0.26,-0.00014,0.0,0.02184]
[1776845551024,89.69,78152.3,0.26,-0.00014,0.0,0.02158]
[1776845556060,89.69,78140.23,0.26,-0.00014,0.0,0.02184]
[1776845561094,89.69,78137.24,0.26,-0.00014,0.0,0.0219]
[1776845566128,89.69,78136.94,0.26,-0.00014,0.0,0.02191]
[1776845571163,89.69,78138.26,0.26,-0.00014,0.0,0.02188]
[1776845576199,89.69,78138.23,0.26,-0.00014,0.0,0.02188]
[1776845581233,89.69,78145.41,0.26,-0.00014,0.0,0.02173]
[1776845586268,89.69,78141.39,0.26,-0.00014,0.0,0.02181]
[1776845591303,89.69,78137.98,0.26,-0.00014,0.0,0.02189]
[1776845596338,89.69,78140.77,0.26,-0.00014,0.0,0.02183]
[1776845601373,89.69,78144.88,0.26,-0.00014,0.0,0.02174]
[1776845606407,89.69,78144.58,0.26,-0.00014,0.0,0.02175]
[1776845611444,89.69,78143.69,0.26,-0.00014,0.0,0.02166]
[1776845617085,89.69,78153.39,0.26,-0.00014,0.0,0.02145]
[1776845622523,89.69,78155.08,0.26,-0.00014,0.0,0.02142]
[1776845627560,89.69,78153.66,0.26,-0.00014,0.0,0.02145]
[1776845632593,89.69,78156.65,0.26,-0.00014,0.0,0.02138]
[1776845637628,89.69,78149.63,0.26,-0.00014,0.0,0.02153]
[1776845642663,89.69,78146.51,0.26,-0.00014,0.0,0.0216]
[1776845647699,89.69,78142.76,0.26,-0.00014,0.0,0.02168]
[1776845652733,89.69,78140.51,0.26,-0.00014,0.0,0.02173]
[1776845655764,89.69,78125.25,0.26,-0.00014,0.0,0.02205]
[1776845657367,89.69,78108.31,0.26,-0.00014,0.0,0.02242]
[1776845659795,89.69,78121.69,0.26,-0.00014,0.0,0.02213]
[1776845664827,89.69,78129.45,0.26,-0.00014,0.0,0.02196]
[1776845669861,89.69,78129.67,0.26,-0.00014,0.0,0.02196]
[1776845674896,89.69,78129.16,0.26,-0.00014,0.0,0.02186]
[1776845679932,89.69,78127.22,0.26,-0.00014,0.0,0.0219]
[1776845684966,89.69,78127.59,0.26,-0.00014,0.0,0.0219]
[1776845690002,89.69,78132.78,0.26,-0.00014,0.0,0.02178]
[1776845695037,89.69,78131.63,0.26,-0.00014,0.0,0.02181]
[1776845700071,89.69,78130.17,0.26,-0.00014,0.0,0.02184]
[1776845705111,89.69,78129.71,0.26,-0.00014,0.0,0.02185]
[1776845707675,89.69,78127.55,0.26,-0.00014,0.0,0.0219]
[1776845708131,89.69,78126.09,0.26,-0.00014,0.0,0.02193]
[1776845714170,89.69,78126.34,0.26,-0.00014,0.0,0.02192]
[1776845719205,89.69,78128.61,0.26,-0.00014,0.0,0.02187]
[1776845724241,89.69,78138.83,0.26,-0.00014,0.0,0.02166]
[1776845729277,89.69,78138.6,0.26,-0.00014,0.0,0.02166]
[1776845735320,89.69,78137.52,0.26,-0.00014,0.0,0.02158]
[1776845740353,89.69,78136.21,0.26,-0.00014,0.0,0.0216]
[1776845745388,89.69,78134.27,0.26,-0.00014,0.0,0.02165]
[1776845750422,89.69,78125.8,0.26,-0.00014,0.0,0.02183]
[1776845753478,89.69,78125.31,0.26,-0.00014,0.0,0.02184]
[1776845753547,89.69,78125.49,0.26,-0.00014,0.0,0.02183]
[1776845759487,89.69,78125.19,0.26,-0.00014,0.0,0.02184]
[1776845764521,89.69,78122.06,0.26,-0.00014,0.0,0.02191]
[1776845769556,89.69,78124.47,0.26,-0.00014,0.0,0.02186]
[1776845772578,89.69,78111.33,0.26,-0.00014,0.0,0.02214]
[1776845778210,89.69,78111.8,0.26,-0.00014,0.0,0.02213]
[1776845783653,89.69,78111.85,0.26,-0.00014,0.0,0.02213]
[1776845789696,89.69,78108.44,0.26,-0.00014,0.0,0.0222]
[1776845794733,89.69,78103.51,0.26,-0.00014,0.0,0.0222]
[1776845799768,89.69,78106.68,0.26,-0.00014,0.0,0.02213]
[1776845804835,89.69,78107.81,0.26,-0.00014,0.0,0.02211]
[1776845806821,89.69,78122.64,0.26,-0.00014,0.0,0.02179]
[1776845811854,89.69,78123.46,0.26,-0.00014,0.0,0.02177]
[1776845816889,89.69,78120.52,0.26,-0.00014,0.0,0.02183]
[1776845821924,89.69,78120.6,0.26,-0.00014,0.0,0.02183]
[1776845826959,89.69,78118.8,0.26,-0.00014,0.0,0.02187]
[1776845831994,89.69,78109.46,0.26,-0.00014,0.0,0.02207]
[1776845837033,89.69,78106.85,0.26,-0.00014,0.0,0.02213]
[1776845842069,89.69,78099.97,0.26,-0.00014,0.0,0.02228]
[1776845847106,89.69,78102.04,0.26,-0.00014,0.0,0.02223]
[1776845852142,89.69,78100.78,0.26,-0.00014,0.0,0.02215]
[1776845857175,89.69,78102.19,0.26,-0.00014,0.0,0.02212]
[1776845862209,89.69,78104.75,0.26,-0.00014,0.0,0.02206]
[1776845867246,89.69,78106.46,0.26,-0.00014,0.0,0.02203]
[1776845873287,89.69,78105.8,0.26,-0.00014,0.0,0.02204]
[1776845878321,89.69,78120.49,0.26,-0.00014,0.0,0.02173]
[1776845883358,89.69,78119.43,0.26,-0.00014,0.0,0.02175]
[1776845888392,89.69,78118.74,0.26,-0.00014,0.0,0.02176]
[1776845893427,89.69,78117.12,0.26,-0.00014,0.0,0.0218]
[1776845898462,89.69,78117.72,0.26,-0.00014,0.0,0.02178]
[1776845903497,89.69,78118.79,0.26,-0.00014,0.0,0.02176]
[1776845909538,89.69,78112.13,0.26,-0.00014,0.0,0.02191]
[1776845914578,89.69,78111.01,0.26,-0.00014,0.0,0.02182]
[1776845919610,89.69,78110.31,0.26,-0.00014,0.0,0.02184]
[1776845924645,89.69,78108.3,0.26,-0.00014,0.0,0.02188]
[1776845929681,89.69,78109.18,0.26,-0.00014,0.0,0.02186]
[1776845934715,89.69,78112.08,0.26,-0.00014,0.0,0.0218]
[1776845939749,89.69,78112.57,0.26,-0.00014,0.0,0.02179]
[1776845944785,89.69,78111.93,0.26,-0.00014,0.0,0.0218]
[1776845947807,89.69,78096.52,0.26,-0.00014,0.0,0.02213]
[1776845952841,89.69,78094.68,0.26,-0.00014,0.0,0.02217]
[1776845957877,89.69,78099.02,0.26,-0.00014,0.0,0.02208]
[1776845962911,89.69,78099.71,0.26,-0.00014,0.0,0.02207]
[1776845967960,89.69,78099.05,0.26,-0.00014,0.0,0.02208]
[1776845971974,89.69,78108.33,0.26,-0.00014,0.0,0.02177]
[1776845977009,89.69,78109.38,0.26,-0.00014,0.0,0.02175]
[1776845982047,89.69,78109.79,0.26,-0.00014,0.0,0.02174]
[1776845987083,89.69,78114.09,0.26,-0.00014,0.0,0.02165]
[1776845992116,89.69,78117.3,0.26,-0.00014,0.0,0.02158]
[1776845997151,89.69,78114.6,0.26,-0.00014,0.0,0.02164]
[1776846002188,89.69,78118.76,0.26,-0.00014,0.0,0.02155]
[1776846007226,89.69,78124.01,0.26,-0.00014,0.0,0.02144]
[1776846012261,89.69,78125.99,0.26,-0.00014,0.0,0.02139]
[1776846017296,89.69,78126.3,0.26,-0.00014,0.0,0.02139]
[1776846022331,89.69,78125.96,0.26,-0.00014,0.0,0.0214]
[1776846027369,89.69,78122.78,0.26,-0.00014,0.0,0.02146]
[1776846032402,89.69,78124.98,0.26,-0.00014,0.0,0.02131]
[1776846037437,89.69,78126.9,0.26,-0.00013,0.0,0.02127]
[1776846042473,89.69,78126.47,0.26,-0.00013,0.0,0.02128]
[1776846047507,89.69,78126.91,0.26,-0.00013,0.0,0.02127]
[1776846052542,89.69,78126.29,0.26,-0.00013,0.0,0.02128]
[1776846057577,89.69,78130.5,0.26,-0.00013,0.0,0.02119]
[1776846062612,89.69,78123.63,0.26,-0.00014,0.0,0.02134]
[1776846067647,89.69,78124.55,0.26,-0.00014,0.0,0.02132]
[1776846072681,89.69,78127.97,0.26,-0.00013,0.0,0.02125]
[1776846077716,89.69,78133.11,0.26,-0.00013,0.0,0.02114]
[1776846081745,89.69,78145.46,0.26,-0.00013,0.0,0.02088]
[1776846083759,89.69,78160.64,0.26,-0.00013,0.0,0.02057]
[1776846088794,89.69,78166.28,0.26,-0.00013,0.0,0.02046]
[1776846093836,89.69,78163.38,0.26,-0.00013,0.0,0.02041]
[1776846098871,89.69,78174.18,0.26,-0.00013,0.0,0.0202]
[1776846103908,89.69,78181.91,0.26,-0.00013,0.0,0.02004]
[1776846108942,89.69,78191.27,0.26,-0.00013,0.0,0.01986]
[1776846113977,89.69,78192.03,0.26,-0.00013,0.0,0.01984]
[1776846119012,89.69,78193.09,0.26,-0.00012,0.0,0.01982]
[1776846124046,89.69,78193.14,0.26,-0.00012,0.0,0.01982]
[1776846129083,89.69,78191.91,0.26,-0.00013,0.0,0.01984]
[1776846134121,89.69,78177.02,0.26,-0.00013,0.0,0.02014]
[1776846139153,89.69,78184.11,0.26,-0.00013,0.0,0.02]
[1776846144198,89.69,78186.78,0.26,-0.00013,0.0,0.01995]
[1776846149236,89.69,78184.74,0.26,-0.00013,0.0,0.01999]
[1776846154274,89.69,78184.49,0.26,-0.00013,0.0,0.01989]
[1776846159306,89.69,78190.6,0.26,-0.00012,0.0,0.01977]
[1776846164341,89.69,78177.88,0.26,-0.00013,0.0,0.02002]
[1776846169376,89.69,78177.15,0.26,-0.00013,0.0,0.02004]
[1776846174411,89.69,78171.71,0.26,-0.00013,0.0,0.02015]
[1776846179446,89.69,78173.75,0.26,-0.00013,0.0,0.0201]
[1776846184481,89.69,78171.72,0.26,-0.00013,0.0,0.02014]
[1776846189517,89.69,78178.43,0.26,-0.00013,0.0,0.02001]
[1776846194551,89.69,78176.36,0.26,-0.00013,0.0,0.02005]
[1776846199586,89.69,78172.06,0.26,-0.00013,0.0,0.02014]
[1776846204621,89.69,78162.55,0.26,-0.00013,0.0,0.02033]
[1776846209656,89.69,78150.59,0.26,-0.00013,0.0,0.02057]
[1776846214691,89.69,78143.95,0.26,-0.00013,0.0,0.0206]
[1776846219725,89.69,78127.48,0.26,-0.00013,0.0,0.02094]
[1776846221741,89.69,78112.08,0.26,-0.00013,0.0,0.02126]
[1776846223754,89.69,78095.98,0.26,-0.00014,0.0,0.02161]
[1776846225769,89.69,78080.02,0.26,-0.00014,0.0,0.02195]
[1776846230802,89.69,78079.46,0.26,-0.00014,0.0,0.02196]
[1776846235838,89.69,78083.14,0.26,-0.00014,0.0,0.02188]
[1776846240873,89.69,78079.76,0.26,-0.00014,0.0,0.02195]
[1776846245908,89.69,78069.16,0.26,-0.00014,0.0,0.02218]
[1776846246503,89.69,78069.16,0.26,-0.00014,0.0,0.02218]
[1776846246915,89.69,78062.87,0.26,-0.00014,0.0,0.02232]
[1776846248258,89.69,78059.01,0.26,-0.00014,0.0,0.02241]
[1776846248928,89.69,78055.34,0.26,-0.00014,0.0,0.02249]
[1776846253965,89.69,78044.12,0.26,-0.00015,0.0,0.02274]
[1776846256985,89.69,78029.74,0.26,-0.00015,0.0,0.02306]
[1776846261014,89.69,78017.23,0.26,-0.00015,0.0,0.02335]
[1776846266049,89.69,78016.14,0.26,-0.00015,0.0,0.02337]
[1776846271084,89.69,78017.31,0.26,-0.00015,0.0,0.02323]
[1776846276119,89.69,78033.91,0.26,-0.00015,0.0,0.02286]
[1776846281154,89.69,78025.08,0.26,-0.00015,0.0,0.02306]
[1776846286226,89.69,78032.06,0.26,-0.00015,0.0,0.0229]
[1776846291811,89.69,78031.05,0.26,-0.00015,0.0,0.02292]
[1776846298311,89.69,78025.47,0.26,-0.00015,0.0,0.02305]
[1776846303344,89.69,78024.91,0.26,-0.00015,0.0,0.02306]
[1776846308383,89.69,78029.37,0.26,-0.00015,0.0,0.02296]
[1776846313418,89.69,78036.17,0.26,-0.00015,0.0,0.0228]
[1776846318461,89.69,78042.35,0.26,-0.00014,0.0,0.02267]
[1776846323488,89.69,78036.49,0.26,-0.00015,0.0,0.0228]
[1776846327517,89.69,78023.53,0.26,-0.00015,0.0,0.02309]
[1776846332554,89.69,78007.15,0.26,-0.00015,0.0,0.02335]
[1776846337589,89.69,78010.67,0.26,-0.00015,0.0,0.02327]
[1776846342623,89.69,78006.66,0.26,-0.00015,0.0,0.02336]
[1776846347659,89.69,78005.17,0.26,-0.00015,0.0,0.0234]
[1776846348842,89.69,78005.17,0.26,-0.00015,0.0,0.0234]
[1776846348893,89.69,78003.78,0.26,-0.00015,0.0,0.02343]
[1776846354709,89.69,77999.81,0.26,-0.00015,0.0,0.02352]
[1776846356410,89.69,77999.93,0.26,-0.00015,0.0,0.02352]
[1776846356722,89.69,77999.38,0.26,-0.00015,0.0,0.02353]
[1776846360749,89.69,77986.65,0.26,-0.00015,0.0,0.02383]
[1776846365785,89.69,78000.68,0.26,-0.00015,0.0,0.0235]
[1776846370822,89.69,78001.27,0.26,-0.00015,0.0,0.02349]
[1776846375855,89.69,78000.01,0.26,-0.00015,0.0,0.02351]
[1776846377870,89.69,77982.89,0.26,-0.00015,0.0,0.02391]
[1776846379892,89.69,77968.26,0.26,-0.00016,0.0,0.02426]
[1776846380893,89.69,77998.77,0.26,-0.00015,0.0,0.02354]
[1776846385927,89.69,78008.92,0.26,-0.00015,0.0,0.02331]
[1776846391008,89.69,78014.23,0.26,-0.00015,0.0,0.02307]
[1776846391989,89.69,78037.04,0.26,-0.00014,0.0,0.02256]
[1776846392984,89.69,78070.16,0.26,-0.00014,0.0,0.02184]
[1776846398019,89.69,78075.28,0.26,-0.00014,0.0,0.02173]
[1776846403055,89.69,78078.38,0.26,-0.00014,0.0,0.02166]
[1776846408090,89.69,78078.68,0.26,-0.00014,0.0,0.02165]
[1776846413132,89.69,78075.56,0.26,-0.00014,0.0,0.02172]
[1776846418160,89.69,78068.41,0.26,-0.00014,0.0,0.02187]
[1776846423197,89.69,78065.09,0.26,-0.00014,0.0,0.02195]
[1776846428231,89.69,78067.17,0.26,-0.00014,0.0,0.0219]
[1776846432260,89.69,78049.63,0.26,-0.00014,0.0,0.02228]
[1776846437296,89.69,78053.5,0.26,-0.00014,0.0,0.0222]
[1776846442330,89.69,78052.92,0.26,-0.00014,0.0,0.02221]
[1776846447365,89.69,78058.64,0.26,-0.00014,0.0,0.02209]
[1776846452961,89.69,78063.53,0.26,-0.00014,0.0,0.02187]
[1776846456429,89.69,78045.86,0.26,-0.00014,0.0,0.02226]
[1776846461465,89.69,78042.68,0.26,-0.00014,0.0,0.02233]
[1776846466499,89.69,78044.6,0.26,-0.00014,0.0,0.02228]
[1776846471535,89.69,78042.91,0.26,-0.00014,0.0,0.02232]
[1776846474559,89.69,78028.77,0.26,-0.00014,0.0,0.02263]
[1776846479590,89.69,78017.97,0.26,-0.00015,0.0,0.02288]
[1776846484625,89.69,78020.54,0.26,-0.00015,0.0,0.02282]
[1776846489660,89.69,78018.76,0.26,-0.00015,0.0,0.02286]
[1776846494696,89.69,78012.18,0.26,-0.00015,0.0,0.02301]
[1776846499738,89.69,78009.32,0.26,-0.00015,0.0,0.02307]
[1776846504773,89.69,78006.92,0.26,-0.00015,0.0,0.02313]
[1776846509809,89.69,78002.96,0.26,-0.00015,0.0,0.02322]
[1776846514845,89.69,78002.57,0.26,-0.00015,0.0,0.02311]
[1776846518881,89.69,78018.41,0.26,-0.00015,0.0,0.02275]
[1776846523915,89.69,78019.59,0.26,-0.00015,0.0,0.02273]
[1776846528951,89.69,78019.62,0.26,-0.00015,0.0,0.02273]
[1776846533987,89.69,78011.67,0.26,-0.00015,0.0,0.02291]
[1776846539022,89.69,78007.47,0.26,-0.00015,0.0,0.023]
[1776846544057,89.69,78001.0,0.26,-0.00015,0.0,0.02315]
[1776846549096,89.69,78001.44,0.26,-0.00015,0.0,0.02314]
[1776846554126,89.69,77998.54,0.26,-0.00015,0.0,0.0232]
[1776846559161,89.69,77995.22,0.26,-0.00015,0.0,0.02328]
[1776846564197,89.69,77994.79,0.26,-0.00015,0.0,0.02329]
[1776846569233,89.69,77995.14,0.26,-0.00015,0.0,0.02328]
[1776846574268,89.69,77999.49,0.26,-0.00015,0.0,0.02307]
[1776846575274,89.69,77987.09,0.26,-0.00015,0.0,0.02335]
[1776846576281,89.69,77971.25,0.26,-0.00015,0.0,0.02372]
[1776846581315,89.69,77973.6,0.26,-0.00015,0.0,0.02366]
[1776846586351,89.69,77974.34,0.26,-0.00015,0.0,0.02365]
[1776846591388,89.69,77962.52,0.26,-0.00015,0.0,0.02392]
[1776846596422,89.69,77961.42,0.26,-0.00015,0.0,0.02395]
[1776846602465,89.69,77952.12,0.26,-0.00016,0.0,0.02417]
[1776846607499,89.69,77952.01,0.26,-0.00016,0.0,0.02417]
[1776846612534,89.69,77953.59,0.26,-0.00016,0.0,0.02413]
[1776846614674,89.69,77953.4,0.26,-0.00016,0.0,0.02414]
[1776846614695,89.69,77953.4,0.26,-0.00016,0.0,0.02414]
[1776846622606,89.69,77945.79,0.26,-0.00016,0.0,0.02432]
[1776846627639,89.69,77950.59,0.26,-0.00016,0.0,0.02421]
[1776846632673,89.69,77950.16,0.26,-0.00015,0.0,0.0241]
[1776846635696,89.69,77966.62,0.26,-0.00015,0.0,0.02371]
[1776846636704,89.69,77980.55,0.26,-0.00015,0.0,0.02339]
[1776846641737,89.69,77988.9,0.26,-0.00015,0.0,0.0232]
[1776846646771,89.69,77996.39,0.26,-0.00015,0.0,0.02302]
[1776846651807,89.69,78000.87,0.26,-0.00015,0.0,0.02292]
[1776846656842,89.69,78007.97,0.26,-0.00015,0.0,0.02276]
[1776846661877,89.69,78011.31,0.26,-0.00015,0.0,0.02269]
[1776846666913,89.69,78012.02,0.26,-0.00015,0.0,0.02267]
[1776846672954,89.69,78009.62,0.26,-0.00015,0.0,0.02273]
[1776846677990,89.69,78006.28,0.26,-0.00015,0.0,0.0228]
[1776846683024,89.69,78006.13,0.26,-0.00015,0.0,0.0228]
[1776846687055,89.69,77992.28,0.26,-0.00015,0.0,0.02312]
[1776846692092,89.69,77985.49,0.26,-0.00015,0.0,0.02316]
[1776846697123,89.69,77986.9,0.26,-0.00015,0.0,0.02313]
[1776846702159,89.69,77982.27,0.26,-0.00015,0.0,0.02323]
[1776846707194,89.69,77980.42,0.26,-0.00015,0.0,0.02327]
[1776846709208,89.69,77961.06,0.26,-0.00015,0.0,0.02372]
[1776846711082,89.69,77958.67,0.26,-0.00015,0.0,0.02378]
[1776846711225,89.69,77957.93,0.26,-0.00015,0.0,0.0238]
[1776846716257,89.69,77962.57,0.26,-0.00015,0.0,0.02369]
[1776846718540,89.69,77969.31,0.26,-0.00015,0.0,0.02353]
[1776846718581,89.69,77971.27,0.26,-0.00015,0.0,0.02349]
[1776846724313,89.69,77969.89,0.26,-0.00015,0.0,0.02352]
[1776846729348,89.69,77966.85,0.26,-0.00015,0.0,0.02359]
[1776846734383,89.69,77969.77,0.26,-0.00015,0.0,0.02352]
[1776846739422,89.69,77971.07,0.26,-0.00015,0.0,0.02349]
[1776846744456,89.69,77981.73,0.26,-0.00015,0.0,0.02324]
[1776846749490,89.69,77984.0,0.26,-0.00015,0.0,0.02319]
[1776846754526,89.69,77978.66,0.26,-0.00015,0.0,0.0232]
[1776846759562,89.69,77976.89,0.26,-0.00015,0.0,0.02324]
[1776846764596,89.69,77966.37,0.26,-0.00015,0.0,0.02348]
[1776846769632,89.69,77971.28,0.26,-0.00015,0.0,0.02337]
[1776846774667,89.69,77969.06,0.26,-0.00015,0.0,0.02342]
[1776846779706,89.69,77977.27,0.26,-0.00015,0.0,0.02323]
[1776846784741,89.69,77969.59,0.26,-0.00015,0.0,0.02341]
[1776846789777,89.69,77959.73,0.26,-0.00015,0.0,0.02364]
[1776846795374,89.69,77955.17,0.26,-0.00015,0.0,0.02374]
[1776846800855,89.69,77955.32,0.26,-0.00015,0.0,0.02374]
[1776846805888,89.69,77959.5,0.26,-0.00015,0.0,0.02364]
[1776846810923,89.69,77963.91,0.26,-0.00015,0.0,0.02354]
[1776846815957,89.69,77965.29,0.26,-0.00015,0.0,0.02339]
[1776846820994,89.69,77954.32,0.26,-0.00015,0.0,0.02365]
[1776846826029,89.69,77958.59,0.26,-0.00015,0.0,0.02355]
[1776846831064,89.69,77949.74,0.26,-0.00015,0.0,0.02375]
[1776846836099,89.69,77946.57,0.26,-0.00015,0.0,0.02383]
[1776846841141,89.69,77946.64,0.26,-0.00015,0.0,0.02383]
[1776846846169,89.69,77941.61,0.26,-0.00015,0.0,0.02394]
[1776846851204,89.69,77942.53,0.26,-0.00015,0.0,0.02392]
[1776846856239,89.69,77943.42,0.26,-0.00015,0.0,0.0239]
[1776846861273,89.69,77944.86,0.26,-0.00015,0.0,0.02387]
[1776846865301,89.69,77958.83,0.26,-0.00015,0.0,0.02354]
[1776846870336,89.69,77958.86,0.26,-0.00015,0.0,0.02354]
[1776846875371,89.69,77948.23,0.26,-0.00015,0.0,0.02367]
[1776846878600,89.69,77947.88,0.26,-0.00015,0.0,0.02368]
[1776846878665,89.69,77948.94,0.26,-0.00015,0.0,0.02366]
[1776846884436,89.69,77951.58,0.26,-0.00015,0.0,0.02359]
[1776846889471,89.69,77952.81,0.26,-0.00015,0.0,0.02357]
[1776846894506,89.69,77953.61,0.26,-0.00015,0.0,0.02355]
[1776846899541,89.69,77958.33,0.26,-0.00015,0.0,0.02344]
[1776846904577,89.69,77959.5,0.26,-0.00015,0.0,0.02341]
[1776846909611,89.69,77960.54,0.26,-0.00015,0.0,0.02339]
[1776846914646,89.69,77964.01,0.26,-0.00015,0.0,0.02331]
[1776846917670,89.69,77993.73,0.26,-0.00015,0.0,0.02263]
[1776846922704,89.69,77993.69,0.26,-0.00015,0.0,0.02263]
[1776846927740,89.69,77998.8,0.26,-0.00014,0.0,0.02252]
[1776846933782,89.69,77999.73,0.26,-0.00014,0.0,0.02239]
[1776846941840,89.69,77993.05,0.26,-0.00014,0.0,0.02253]
[1776846946875,89.69,77973.54,0.26,-0.00015,0.0,0.02297]
[1776846951911,89.69,77973.78,0.26,-0.00015,0.0,0.02297]
[1776846956944,89.69,77962.31,0.26,-0.00015,0.0,0.02323]
[1776846961980,89.69,77971.33,0.26,-0.00015,0.0,0.02302]
[1776846967016,89.69,77972.56,0.26,-0.00015,0.0,0.023]
[1776846972052,89.69,77971.83,0.26,-0.00015,0.0,0.02301]
[1776846977085,89.69,77968.28,0.26,-0.00015,0.0,0.02309]
[1776846982120,89.69,77968.58,0.26,-0.00015,0.0,0.02309]
[1776846987155,89.69,77954.68,0.26,-0.00015,0.0,0.02341]
[1776846992190,89.69,77949.73,0.26,-0.00015,0.0,0.0234]
[1776846997227,89.69,77943.27,0.26,-0.00015,0.0,0.02355]
[1776847002273,89.69,77940.49,0.26,-0.00015,0.0,0.02362]
[1776847007306,89.69,77948.49,0.26,-0.00015,0.0,0.02343]
[1776847012340,89.69,77949.06,0.26,-0.00015,0.0,0.02342]
[1776847017377,89.69,77945.24,0.26,-0.00015,0.0,0.02351]
[1776847022411,89.69,77945.26,0.26,-0.00015,0.0,0.02351]
[1776847027446,89.69,77947.42,0.26,-0.00015,0.0,0.02346]
[1776847032480,89.69,77961.6,0.26,-0.00015,0.0,0.02313]
[1776847038522,89.69,77966.68,0.26,-0.00015,0.0,0.02302]
[1776847043558,89.69,77970.3,0.26,-0.00015,0.0,0.02293]
[1776847048593,89.69,77960.94,0.26,-0.00015,0.0,0.02315]
[1776847053628,89.69,77968.67,0.26,-0.00015,0.0,0.02286]
[1776847058663,89.69,77971.54,0.26,-0.00015,0.0,0.02279]
[1776847063698,89.69,77977.71,0.26,-0.00015,0.0,0.02265]
[1776847068733,89.69,77986.14,0.26,-0.00014,0.0,0.02246]
[1776847073771,89.69,77968.9,0.26,-0.00015,0.0,0.02285]
[1776847078806,89.69,77969.91,0.26,-0.00015,0.0,0.02283]
[1776847083842,89.69,77969.49,0.26,-0.00015,0.0,0.02284]
[1776847088879,89.69,77968.25,0.26,-0.00015,0.0,0.02287]
[1776847093914,89.69,77967.69,0.26,-0.00015,0.0,0.02288]
[1776847098948,89.69,77968.3,0.26,-0.00015,0.0,0.02286]
[1776847103983,89.69,77977.41,0.26,-0.00015,0.0,0.02266]
[1776847109020,89.69,77976.4,0.26,-0.00015,0.0,0.02268]
[1776847114054,89.69,77973.44,0.26,-0.00015,0.0,0.02264]
[1776847119091,89.69,77964.42,0.26,-0.00015,0.0,0.02284]
[1776847124124,89.69,77962.19,0.26,-0.00015,0.0,0.02289]
[1776847129159,89.69,77966.45,0.26,-0.00015,0.0,0.02279]
[1776847134194,89.69,77977.52,0.26,-0.00014,0.0,0.02254]
[1776847139229,89.69,77978.13,0.26,-0.00014,0.0,0.02253]
[1776847144264,89.69,77976.61,0.26,-0.00014,0.0,0.02256]
[1776847149299,89.69,77979.27,0.26,-0.00014,0.0,0.02251]
[1776847154335,89.69,77986.09,0.26,-0.00014,0.0,0.02235]
[1776847159370,89.69,77987.6,0.26,-0.00014,0.0,0.02232]
[1776847160865,89.69,77987.6,0.26,-0.00014,0.0,0.02232]
[1776847160965,89.69,77984.59,0.26,-0.00014,0.0,0.02239]
[1776847168011,89.69,77982.28,0.26,-0.00014,0.0,0.02244]
[1776847171453,89.69,77990.63,0.26,-0.00014,0.0,0.02214]
[1776847176488,89.69,77984.78,0.26,-0.00014,0.0,0.02227]
[1776847181525,89.69,77984.27,0.26,-0.00014,0.0,0.02228]
[1776847186560,89.69,77984.23,0.26,-0.00014,0.0,0.02228]
[1776847191595,89.69,77981.23,0.26,-0.00014,0.0,0.02235]
[1776847196631,89.69,77977.56,0.26,-0.00014,0.0,0.02243]
[1776847197637,89.69,77963.38,0.26,-0.00015,0.0,0.02275]
[1776847202673,89.69,77956.18,0.26,-0.00015,0.0,0.02291]
[1776847207709,89.69,77957.08,0.26,-0.00015,0.0,0.02289]
[1776847212746,89.69,77962.79,0.26,-0.00015,0.0,0.02276]
[1776847217781,89.69,77966.71,0.26,-0.00015,0.0,0.02267]
[1776847222815,89.69,77959.67,0.26,-0.00015,0.0,0.02283]
[1776847227850,89.69,77956.17,0.26,-0.00015,0.0,0.02291]
[1776847232887,89.69,77958.87,0.26,-0.00015,0.0,0.02274]
[1776847237921,89.69,77958.9,0.26,-0.00015,0.0,0.02274]
[1776847242955,89.69,77961.71,0.26,-0.00015,0.0,0.02267]
[1776847244969,89.69,77975.5,0.26,-0.00014,0.0,0.02237]
[1776847250011,89.69,77977.28,0.26,-0.00014,0.0,0.02233]
[1776847255040,89.69,77985.34,0.26,-0.00014,0.0,0.02215]
[1776847260075,89.69,77987.59,0.26,-0.00014,0.0,0.0221]
[1776847265110,89.69,77989.56,0.26,-0.00014,0.0,0.02206]
[1776847270147,89.69,77989.36,0.26,-0.00014,0.0,0.02206]
[1776847275180,89.69,77985.15,0.26,-0.00014,0.0,0.02215]
[1776847280215,89.69,77983.47,0.26,-0.00014,0.0,0.02219]
[1776847285250,89.69,77975.38,0.26,-0.00014,0.0,0.02237]
[1776847290285,89.69,77980.77,0.26,-0.00014,0.0,0.02225]
[1776847295320,89.69,77983.03,0.26,-0.00014,0.0,0.02209]
[1776847300355,89.69,77983.85,0.26,-0.00014,0.0,0.02207]
[1776847305391,89.69,77984.81,0.26,-0.00014,0.0,0.02205]
[1776847310427,89.69,77981.24,0.26,-0.00014,0.0,0.02213]
[1776847313448,89.69,77968.52,0.26,-0.00014,0.0,0.02241]
[1776847319066,89.69,77966.46,0.26,-0.00014,0.0,0.02245]
[1776847324525,89.69,77964.44,0.26,-0.00014,0.0,0.0225]
[1776847329560,89.69,77964.08,0.26,-0.00014,0.0,0.02251]
[1776847334596,89.69,77962.01,0.26,-0.00014,0.0,0.02255]
[1776847339636,89.69,77962.87,0.26,-0.00014,0.0,0.02253]
[1776847344667,89.69,77962.12,0.26,-0.00014,0.0,0.02255]
[1776847349702,89.69,77963.96,0.26,-0.00014,0.0,0.02251]
[1776847354737,89.69,77963.36,0.26,-0.00014,0.0,0.02241]
[1776847359771,89.69,77962.63,0.26,-0.00014,0.0,0.02243]
[1776847364815,89.69,77962.5,0.26,-0.00014,0.0,0.02243]
[1776847369847,89.69,77963.14,0.26,-0.00014,0.0,0.02242]
[1776847374882,89.69,77955.91,0.26,-0.00015,0.0,0.02258]
[1776847379917,89.69,77959.42,0.26,-0.00014,0.0,0.0225]
[1776847384952,89.69,77964.79,0.26,-0.00014,0.0,0.02238]
[1776847389987,89.69,77959.45,0.26,-0.00014,0.0,0.0225]
[1776847395023,89.69,77959.73,0.26,-0.00014,0.0,0.02249]
[1776847400057,89.69,77958.02,0.26,-0.00014,0.0,0.02253]
[1776847405118,89.69,77957.7,0.26,-0.00014,0.0,0.02254]
[1776847410153,89.69,77961.37,0.26,-0.00014,0.0,0.02246]
[1776847415188,89.69,77959.44,0.26,-0.00014,0.0,0.02239]
[1776847420223,89.69,77958.07,0.26,-0.00014,0.0,0.02242]
[1776847425258,89.69,77954.7,0.26,-0.00014,0.0,0.02249]
[1776847430295,89.69,77952.89,0.26,-0.00014,0.0,0.02253]
[1776847435329,89.69,77947.94,0.26,-0.00015,0.0,0.02264]
[1776847440364,89.69,77945.06,0.26,-0.00015,0.0,0.02271]
[1776847445399,89.69,77944.66,0.26,-0.00015,0.0,0.02272]
[1776847450434,89.69,77953.42,0.26,-0.00014,0.0,0.02252]
[1776847455469,89.69,77947.86,0.26,-0.00015,0.0,0.02265]
[1776847460505,89.69,77946.07,0.26,-0.00015,0.0,0.02269]
[1776847465540,89.69,77946.4,0.26,-0.00015,0.0,0.02268]
[1776847470577,89.69,77942.91,0.26,-0.00015,0.0,0.02276]
[1776847475610,89.69,77941.8,0.26,-0.00015,0.0,0.02267]
[1776847480645,89.69,77938.65,0.26,-0.00015,0.0,0.02274]
[1776847485682,89.69,77939.94,0.26,-0.00015,0.0,0.02271]
[1776847490718,89.69,77936.27,0.26,-0.00015,0.0,0.02279]
[1776847495752,89.69,77936.55,0.26,-0.00015,0.0,0.02279]
[1776847500787,89.69,77930.86,0.26,-0.00015,0.0,0.02292]
[1776847503813,89.69,77944.69,0.26,-0.00015,0.0,0.0226]
[1776847508849,89.69,77943.8,0.26,-0.00015,0.0,0.02262]
[1776847513883,89.69,77944.39,0.26,-0.00015,0.0,0.02261]
[1776847518918,89.69,77944.74,0.26,-0.00015,0.0,0.0226]
[1776847523953,89.69,77937.09,0.26,-0.00015,0.0,0.02277]
[1776847528988,89.69,77938.01,0.26,-0.00015,0.0,0.02275]
[1776847534023,89.69,77951.36,0.26,-0.00014,0.0,0.02234]
[1776847537045,89.69,77963.73,0.26,-0.00014,0.0,0.02207]
[1776847542079,89.69,77970.48,0.26,-0.00014,0.0,0.02192]
[1776847547114,89.69,77971.12,0.26,-0.00014,0.0,0.02191]
[1776847552148,89.69,77972.43,0.26,-0.00014,0.0,0.02188]
[1776847557184,89.69,77974.49,0.26,-0.00014,0.0,0.02183]
[1776847562219,89.69,77971.02,0.26,-0.00014,0.0,0.02191]
[1776847567254,89.69,77971.19,0.26,-0.00014,0.0,0.02191]
[1776847572289,89.69,77972.63,0.26,-0.00014,0.0,0.02187]
[1776847577323,89.69,77959.48,0.26,-0.00014,0.0,0.02216]
[1776847582359,89.69,77959.2,0.26,-0.00014,0.0,0.02217]
[1776847587394,89.69,77977.27,0.26,-0.00014,0.0,0.02177]
[1776847592432,89.69,77982.53,0.26,-0.00014,0.0,0.02155]
[1776847597470,89.69,77983.88,0.26,-0.00014,0.0,0.02152]
[1776847602508,89.69,77981.8,0.26,-0.00014,0.0,0.02157]
[1776847607541,89.69,77978.71,0.26,-0.00014,0.0,0.02163]
[1776847612580,89.69,77978.66,0.26,-0.00014,0.0,0.02163]
[1776847617615,89.69,77981.13,0.26,-0.00014,0.0,0.02158]
[1776847622650,89.69,77986.42,0.26,-0.00014,0.0,0.02147]
[1776847627684,89.69,77986.19,0.26,-0.00014,0.0,0.02147]
[1776847632720,89.69,77986.68,0.26,-0.00014,0.0,0.02146]
[1776847637756,89.69,77987.88,0.26,-0.00014,0.0,0.02144]
[1776847642789,89.69,77987.31,0.26,-0.00014,0.0,0.02145]
[1776847647826,89.69,77978.45,0.26,-0.00014,0.0,0.02164]
[1776847652861,89.69,77981.43,0.26,-0.00014,0.0,0.02147]
[1776847658904,89.69,77984.11,0.26,-0.00014,0.0,0.02141]
[1776847663941,89.69,77983.22,0.26,-0.00014,0.0,0.02143]
[1776847668973,89.69,77976.41,0.26,-0.00014,0.0,0.02157]
[1776847674008,89.69,77976.78,0.26,-0.00014,0.0,0.02157]
[1776847679042,89.69,77978.25,0.26,-0.00014,0.0,0.02153]
[1776847684078,89.69,77980.49,0.26,-0.00014,0.0,0.02149]
[1776847689115,89.69,77978.95,0.26,-0.00014,0.0,0.02152]
[1776847694148,89.69,77980.17,0.26,-0.00014,0.0,0.02149]
[1776847699183,89.69,77982.4,0.26,-0.00014,0.0,0.02144]
[1776847704217,89.69,77980.61,0.26,-0.00014,0.0,0.02148]
[1776847709253,89.69,77980.98,0.26,-0.00014,0.0,0.02148]
[1776847714290,89.69,77980.13,0.26,-0.00014,0.0,0.02139]
[1776847720331,89.69,77977.78,0.26,-0.00014,0.0,0.02144]
[1776847723352,89.69,77959.74,0.26,-0.00014,0.0,0.02182]
[1776847728387,89.69,77948.82,0.26,-0.00014,0.0,0.02206]
[1776847733421,89.69,77951.03,0.26,-0.00014,0.0,0.02201]
[1776847738457,89.69,77950.28,0.26,-0.00014,0.0,0.02203]
[1776847743492,89.69,77949.47,0.26,-0.00014,0.0,0.02205]
[1776847748530,89.69,77948.63,0.26,-0.00014,0.0,0.02207]
[1776847752555,89.69,77961.0,0.26,-0.00014,0.0,0.0218]
[1776847757590,89.69,77969.76,0.26,-0.00014,0.0,0.02161]
[1776847762625,89.69,77970.84,0.26,-0.00014,0.0,0.02158]
[1776847767663,89.69,77971.81,0.26,-0.00014,0.0,0.02156]
[1776847772696,89.69,77973.19,0.26,-0.00014,0.0,0.02143]
[1776847777765,89.69,77973.53,0.26,-0.00014,0.0,0.02142]
[1776847782800,89.69,77974.63,0.26,-0.00014,0.0,0.02139]
[1776847787835,89.69,77979.83,0.26,-0.00014,0.0,0.02128]
[1776847792873,89.69,77981.38,0.26,-0.00014,0.0,0.02125]
[1776847797908,89.69,77980.54,0.26,-0.00014,0.0,0.02127]
[1776847802457,89.69,77967.12,0.26,-0.00014,0.0,0.02156]
[1776847807980,89.69,77971.84,0.26,-0.00014,0.0,0.02145]
[1776847813017,89.69,77977.22,0.26,-0.00014,0.0,0.02134]
[1776847818053,89.69,77977.72,0.26,-0.00014,0.0,0.02133]
[1776847823087,89.69,77974.33,0.26,-0.00014,0.0,0.0214]
[1776847828129,89.69,77970.7,0.26,-0.00014,0.0,0.02148]
[1776847833164,89.69,77975.77,0.26,-0.00014,0.0,0.02126]
[1776847838199,89.69,77979.52,0.26,-0.00014,0.0,0.02118]
[1776847843234,89.69,77978.97,0.26,-0.00014,0.0,0.02119]
[1776847848271,89.69,77969.72,0.26,-0.00014,0.0,0.02139]
[1776847853313,89.69,77971.53,0.26,-0.00014,0.0,0.02135]
[1776847858341,89.69,77973.4,0.26,-0.00014,0.0,0.02131]
[1776847863378,89.69,77970.81,0.26,-0.00014,0.0,0.02137]
[1776847868414,89.69,77961.94,0.26,-0.00014,0.0,0.02156]
[1776847873449,89.69,77970.4,0.26,-0.00014,0.0,0.02138]
[1776847878487,89.69,77976.5,0.26,-0.00014,0.0,0.02125]
[1776847883521,89.69,77979.63,0.26,-0.00014,0.0,0.02118]
[1776847890571,89.69,77978.86,0.26,-0.00014,0.0,0.0212]
[1776847895606,89.69,77979.27,0.26,-0.00014,0.0,0.02108]
[1776847900641,89.69,77981.61,0.26,-0.00014,0.0,0.02103]
[1776847905676,89.69,77982.37,0.26,-0.00013,0.0,0.02102]
[1776847910711,89.69,77982.89,0.26,-0.00013,0.0,0.021]
[1776847916754,89.69,77982.36,0.26,-0.00013,0.0,0.02102]
[1776847921789,89.69,77982.56,0.26,-0.00013,0.0,0.02101]
[1776847926824,89.69,77983.1,0.26,-0.00013,0.0,0.021]
[1776847931859,89.69,77989.77,0.26,-0.00013,0.0,0.02086]
[1776847936894,89.69,77991.84,0.26,-0.00013,0.0,0.02082]
[1776847941929,89.69,77999.69,0.26,-0.00013,0.0,0.02065]
[1776847946964,89.69,77995.68,0.26,-0.00013,0.0,0.02074]
[1776847952001,89.69,78015.27,0.26,-0.00013,0.0,0.02023]
[1776847957035,89.69,78025.81,0.26,-0.00013,0.0,0.02002]
[1776847962090,89.69,78027.7,0.26,-0.00013,0.0,0.01998]
[1776847967155,89.69,78025.01,0.26,-0.00013,0.0,0.02003]
[1776847972191,89.69,78024.11,0.26,-0.00013,0.0,0.02005]
[1776847977226,89.69,78023.25,0.26,-0.00013,0.0,0.02007]
[1776847982286,89.69,78023.41,0.26,-0.00013,0.0,0.02007]
[1776847985282,89.69,78035.8,0.26,-0.00013,0.0,0.01982]
[1776847988304,89.69,78052.69,0.26,-0.00012,0.0,0.01948]
[1776847993813,89.69,78055.56,0.26,-0.00012,0.0,0.01943]
[1776847999382,89.69,78059.34,0.26,-0.00012,0.0,0.01935]
[1776848004416,89.69,78059.21,0.26,-0.00012,0.0,0.01936]
[1776848009452,89.69,78058.34,0.26,-0.00012,0.0,0.01937]
[1776848014487,89.69,78051.77,0.26,-0.00012,0.0,0.0194]
[1776848019522,89.69,78054.19,0.26,-0.00012,0.0,0.01935]
[1776848025567,89.69,78056.62,0.26,-0.00012,0.0,0.01931]
[1776848030604,89.69,78057.81,0.26,-0.00012,0.0,0.01928]
[1776848035638,89.69,78055.61,0.26,-0.00012,0.0,0.01933]
[1776848040672,89.69,78054.97,0.26,-0.00012,0.0,0.01934]
[1776848045709,89.69,78055.75,0.26,-0.00012,0.0,0.01932]
[1776848050742,89.69,78056.06,0.26,-0.00012,0.0,0.01932]
[1776848055778,89.69,78056.99,0.26,-0.00012,0.0,0.0193]
[1776848060813,89.69,78056.25,0.26,-0.00012,0.0,0.01931]
[1776848065848,89.69,78055.81,0.26,-0.00012,0.0,0.01932]
[1776848070885,89.69,78053.87,0.26,-0.00012,0.0,0.01936]
[1776848075920,89.69,78048.82,0.26,-0.00012,0.0,0.01936]
[1776848080955,89.69,78049.02,0.26,-0.00012,0.0,0.01936]
[1776848085990,89.69,78038.68,0.26,-0.00013,0.0,0.01956]
[1776848091025,89.69,78039.67,0.26,-0.00012,0.0,0.01954]
[1776848096060,89.69,78040.28,0.26,-0.00012,0.0,0.01953]
[1776848102102,89.69,78039.88,0.26,-0.00012,0.0,0.01953]
[1776848107137,89.69,78039.66,0.26,-0.00012,0.0,0.01954]
[1776848112172,89.69,78044.68,0.26,-0.00012,0.0,0.01944]
[1776848117207,89.69,78054.43,0.26,-0.00012,0.0,0.01925]
[1776848122244,89.69,78055.14,0.26,-0.00012,0.0,0.01924]
[1776848128286,89.69,78056.03,0.26,-0.00012,0.0,0.01922]
[1776848133321,89.69,78059.94,0.26,-0.00012,0.0,0.01905]
[1776848138357,89.69,78060.1,0.26,-0.00012,0.0,0.01904]
[1776848143391,89.69,78047.79,0.26,-0.00012,0.0,0.01928]
[1776848148427,89.69,78043.76,0.26,-0.00012,0.0,0.01936]
[1776848153470,89.69,78035.47,0.26,-0.00012,0.0,0.01952]
[1776848158501,89.69,78032.8,0.26,-0.00013,0.0,0.01957]
[1776848163537,89.69,78032.67,0.26,-0.00013,0.0,0.01958]
[1776848168572,89.69,78033.89,0.26,-0.00013,0.0,0.01955]
[1776848173606,89.69,78037.69,0.26,-0.00012,0.0,0.01948]
[1776848178642,89.69,78039.94,0.26,-0.00012,0.0,0.01943]
[1776848183677,89.69,78041.07,0.26,-0.00012,0.0,0.01941]
[1776848188712,89.69,78041.65,0.26,-0.00012,0.0,0.0194]
[1776848193747,89.69,78037.02,0.26,-0.00012,0.0,0.01939]
[1776848198781,89.69,78035.42,0.26,-0.00012,0.0,0.01942]
[1776848203817,89.69,78031.39,0.26,-0.00012,0.0,0.0195]
[1776848208851,89.69,78031.94,0.26,-0.00012,0.0,0.01949]
[1776848213887,89.69,78032.55,0.26,-0.00012,0.0,0.01948]
[1776848218923,89.69,78031.65,0.26,-0.00012,0.0,0.0195]
[1776848223957,89.69,78018.92,0.26,-0.00013,0.0,0.01975]
[1776848228991,89.69,78013.72,0.26,-0.00013,0.0,0.01985]
[1776848234027,89.69,78032.2,0.26,-0.00012,0.0,0.01948]
[1776848239072,89.69,78031.3,0.26,-0.00012,0.0,0.0195]
[1776848241094,89.69,78047.1,0.26,-0.00012,0.0,0.01919]
[1776848246120,89.69,78048.96,0.26,-0.00012,0.0,0.01916]
[1776848248134,89.69,78061.71,0.26,-0.00012,0.0,0.01891]
[1776848253169,89.69,78056.38,0.26,-0.00012,0.0,0.01892]
[1776848258204,89.69,78053.42,0.26,-0.00012,0.0,0.01897]
[1776848263238,89.69,78049.14,0.26,-0.00012,0.0,0.01906]
[1776848269280,89.69,78043.76,0.26,-0.00012,0.0,0.01916]
[1776848274318,89.69,78044.22,0.26,-0.00012,0.0,0.01915]
[1776848279351,89.69,78044.72,0.26,-0.00012,0.0,0.01914]
[1776848284387,89.69,78045.47,0.26,-0.00012,0.0,0.01913]
[1776848289421,89.69,78036.61,0.26,-0.00012,0.0,0.0193]
[1776848294456,89.69,78041.92,0.26,-0.00012,0.0,0.0192]
[1776848299496,89.69,78043.93,0.26,-0.00012,0.0,0.01916]
[1776848304531,89.69,78048.27,0.26,-0.00012,0.0,0.01907]
[1776848309566,89.69,78049.07,0.26,-0.00012,0.0,0.01906]
[1776848314602,89.69,78048.22,0.26,-0.00012,0.0,0.01898]
[1776848319636,89.69,78049.04,0.26,-0.00012,0.0,0.01896]
[1776848324671,89.69,78047.25,0.26,-0.00012,0.0,0.01899]
[1776848329709,89.69,78047.31,0.26,-0.00012,0.0,0.01899]
[1776848334742,89.69,78047.29,0.26,-0.00012,0.0,0.01899]
[1776848339778,89.69,78047.22,0.26,-0.00012,0.0,0.01899]
[1776848344813,89.69,78046.53,0.26,-0.00012,0.0,0.01901]
[1776848349848,89.69,78049.07,0.26,-0.00012,0.0,0.01896]
[1776848354883,89.69,78050.81,0.26,-0.00012,0.0,0.01893]
[1776848359918,89.69,78045.07,0.26,-0.00012,0.0,0.01904]
[1776848364953,89.69,78039.68,0.26,-0.00012,0.0,0.01914]
[1776848369988,89.69,78046.81,0.26,-0.00012,0.0,0.019]
[1776848375027,89.69,78051.44,0.26,-0.00012,0.0,0.01882]
[1776848380057,89.69,78052.09,0.26,-0.00012,0.0,0.0188]
[1776848385092,89.69,78052.25,0.26,-0.00012,0.0,0.0188]
[1776848390127,89.69,78052.27,0.26,-0.00012,0.0,0.0188]
[1776848392142,89.69,78032.27,0.26,-0.00012,0.0,0.01918]
[1776848395735,89.69,78030.45,0.26,-0.00012,0.0,0.01922]
[1776848396169,89.69,78011.02,0.26,-0.00013,0.0,0.0196]
[1776848401206,89.69,77999.89,0.26,-0.00013,0.0,0.01982]
[1776848406239,89.69,77978.31,0.26,-0.00013,0.0,0.02026]
[1776848411275,89.69,77984.97,0.26,-0.00013,0.0,0.02012]
[1776848416309,89.69,77986.65,0.26,-0.00013,0.0,0.02009]
[1776848421345,89.69,77988.44,0.26,-0.00013,0.0,0.02005]
[1776848426379,89.69,77991.45,0.26,-0.00013,0.0,0.01999]
[1776848431414,89.69,77998.25,0.26,-0.00013,0.0,0.01975]
[1776848436463,89.69,78004.22,0.26,-0.00013,0.0,0.01963]
[1776848439479,89.69,78032.88,0.26,-0.00012,0.0,0.01907]
[1776848444513,89.69,78004.55,0.26,-0.00013,0.0,0.01963]
[1776848449551,89.69,77987.33,0.26,-0.00013,0.0,0.01997]
[1776848454584,89.69,77979.11,0.26,-0.00013,0.0,0.02014]
[1776848459618,89.69,77972.11,0.26,-0.00013,0.0,0.02028]
[1776848464652,89.69,77970.29,0.26,-0.00013,0.0,0.02032]
[1776848469688,89.69,77970.56,0.26,-0.00013,0.0,0.02031]
[1776848474723,89.69,77973.11,0.26,-0.00013,0.0,0.02026]
[1776848479760,89.69,77958.75,0.26,-0.00013,0.0,0.02055]
[1776848484795,89.69,77954.8,0.26,-0.00013,0.0,0.02063]
[1776848489830,89.69,77956.22,0.26,-0.00013,0.0,0.02061]
[1776848494865,89.69,77945.39,0.26,-0.00013,0.0,0.02072]
[1776848499900,89.69,77959.7,0.26,-0.00013,0.0,0.02043]
[1776848504935,89.69,77953.77,0.26,-0.00013,0.0,0.02055]
[1776848509970,89.69,77952.27,0.26,-0.00013,0.0,0.02058]
[1776848515010,89.69,77953.47,0.26,-0.00013,0.0,0.02056]
[1776848520041,89.69,77957.86,0.26,-0.00013,0.0,0.02047]
[1776848525095,89.69,77947.24,0.26,-0.00013,0.0,0.02069]
[1776848530129,89.69,77945.67,0.26,-0.00013,0.0,0.02072]
[1776848535171,89.69,77940.22,0.26,-0.00013,0.0,0.02083]
[1776848540207,89.69,77944.63,0.26,-0.00013,0.0,0.02074]
[1776848545241,89.69,77955.98,0.26,-0.00013,0.0,0.02051]
[1776848550276,89.69,77967.08,0.26,-0.00013,0.0,0.02028]
[1776848555312,89.69,77976.05,0.26,-0.00013,0.0,0.01999]
[1776848560346,89.69,77973.22,0.26,-0.00013,0.0,0.02005]
[1776848565381,89.69,77976.63,0.26,-0.00013,0.0,0.01998]
[1776848570416,89.69,77976.35,0.26,-0.00013,0.0,0.01999]
[1776848575451,89.69,77972.63,0.26,-0.00013,0.0,0.02006]
[1776848580487,89.69,77970.82,0.26,-0.00013,0.0,0.0201]
[1776848585521,89.69,77953.96,0.26,-0.00013,0.0,0.02044]
[1776848590556,89.69,77955.59,0.26,-0.00013,0.0,0.02041]
[1776848595591,89.69,77963.31,0.26,-0.00013,0.0,0.02025]
[1776848600629,89.69,77965.41,0.26,-0.00013,0.0,0.02021]
[1776848605662,89.69,77969.5,0.26,-0.00013,0.0,0.02012]
[1776848610698,89.69,77968.47,0.26,-0.00013,0.0,0.02015]
[1776848615733,89.69,77966.98,0.26,-0.00013,0.0,0.02007]
[1776848620770,89.69,77967.26,0.26,-0.00013,0.0,0.02007]
[1776848625805,89.69,77958.9,0.26,-0.00013,0.0,0.02024]
[1776848630840,89.69,77961.94,0.26,-0.00013,0.0,0.02017]
[1776848635875,89.69,77959.87,0.26,-0.00013,0.0,0.02022]
[1776848640909,89.69,77955.42,0.26,-0.00013,0.0,0.02031]
[1776848645945,89.69,77952.32,0.26,-0.00013,0.0,0.02037]
[1776848650980,89.69,77968.01,0.26,-0.00013,0.0,0.02005]
[1776848656016,89.69,77969.53,0.26,-0.00013,0.0,0.02002]
[1776848661052,89.69,77973.46,0.26,-0.00013,0.0,0.01994]
[1776848666088,89.69,77962.67,0.26,-0.00013,0.0,0.02016]
[1776848671123,89.69,77967.89,0.26,-0.00013,0.0,0.01995]
[1776848676158,89.69,77964.11,0.26,-0.00013,0.0,0.02003]
[1776848681192,89.69,77965.12,0.26,-0.00013,0.0,0.02001]
[1776848686228,89.69,77968.55,0.26,-0.00013,0.0,0.01994]
[1776848691265,89.69,77964.42,0.26,-0.00013,0.0,0.02002]
[1776848697307,89.69,77971.6,0.26,-0.00013,0.0,0.01988]
[1776848702342,89.69,77973.68,0.26,-0.00013,0.0,0.01983]
[1776848707394,89.69,77963.65,0.26,-0.00013,0.0,0.02004]
[1776848712418,89.69,77953.24,0.26,-0.00013,0.0,0.02025]
[1776848717452,89.69,77952.61,0.26,-0.00013,0.0,0.02026]
[1776848722487,89.69,77950.63,0.26,-0.00013,0.0,0.0203]
[1776848727522,89.69,77956.04,0.26,-0.00013,0.0,0.02019]
[1776848732562,89.69,77967.98,0.26,-0.00013,0.0,0.01985]
[1776848737592,89.69,77965.59,0.26,-0.00013,0.0,0.01989]
[1776848742627,89.69,77969.18,0.26,-0.00013,0.0,0.01982]
[1776848747662,89.69,77970.46,0.26,-0.00013,0.0,0.0198]
[1776848752698,89.69,77969.67,0.26,-0.00013,0.0,0.01981]
[1776848757733,89.69,77970.7,0.26,-0.00013,0.0,0.01979]
[1776848762771,89.69,77970.72,0.26,-0.00013,0.0,0.01979]
[1776848767802,89.69,77969.72,0.26,-0.00013,0.0,0.01981]
[1776848772838,89.69,77974.66,0.26,-0.00013,0.0,0.01971]
[1776848777872,89.69,77972.82,0.26,-0.00013,0.0,0.01975]
[1776848782907,89.69,77970.58,0.26,-0.00013,0.0,0.01979]
[1776848787946,89.69,77971.01,0.26,-0.00013,0.0,0.01978]
[1776848792978,89.69,77971.65,0.26,-0.00013,0.0,0.01967]
[1776848798014,89.69,77972.39,0.26,-0.00013,0.0,0.01966]
[1776848803047,89.69,77976.27,0.26,-0.00013,0.0,0.01958]
[1776848808083,89.69,77976.57,0.26,-0.00013,0.0,0.01957]
[1776848813117,89.69,77977.55,0.26,-0.00013,0.0,0.01955]
[1776848818153,89.69,77977.77,0.26,-0.00013,0.0,0.01955]
[1776848823188,89.69,77947.3,0.26,-0.00013,0.0,0.02016]
[1776848828222,89.69,77942.33,0.26,-0.00013,0.0,0.02026]
[1776848833258,89.69,77948.79,0.26,-0.00013,0.0,0.02013]
[1776848838293,89.69,77948.72,0.26,-0.00013,0.0,0.02013]
[1776848843328,89.69,77949.69,0.26,-0.00013,0.0,0.02011]
[1776848848363,89.69,77941.51,0.26,-0.00013,0.0,0.02028]
[1776848853397,89.69,77952.42,0.26,-0.00013,0.0,0.01995]
[1776848858433,89.69,77951.42,0.26,-0.00013,0.0,0.01997]
[1776848863468,89.69,77956.13,0.26,-0.00013,0.0,0.01988]
[1776848868503,89.69,77956.66,0.26,-0.00013,0.0,0.01987]
[1776848873537,89.69,77957.86,0.26,-0.00013,0.0,0.01984]
[1776848878573,89.69,77959.7,0.26,-0.00013,0.0,0.01981]
[1776848883608,89.69,77957.37,0.26,-0.00013,0.0,0.01985]
[1776848888646,89.69,77962.16,0.26,-0.00013,0.0,0.01976]
[1776848894687,89.69,77986.38,0.26,-0.00012,0.0,0.01928]
[1776848899722,89.69,77988.76,0.26,-0.00012,0.0,0.01923]
[1776848904757,89.69,77989.84,0.26,-0.00012,0.0,0.01921]
[1776848909792,89.69,77988.49,0.26,-0.00012,0.0,0.01924]
[1776848914827,89.69,77992.67,0.26,-0.00012,0.0,0.01906]
[1776848920869,89.69,77993.56,0.26,-0.00012,0.0,0.01904]
[1776848925904,89.69,77984.34,0.26,-0.00012,0.0,0.01922]
[1776848930949,89.69,77998.18,0.26,-0.00012,0.0,0.01895]
[1776848934971,89.69,78027.04,0.26,-0.00012,0.0,0.0184]
[1776848940014,89.69,78043.61,0.26,-0.00012,0.0,0.0181]
[1776848945051,89.69,78042.69,0.26,-0.00012,0.0,0.01811]
[1776848950634,89.69,78064.43,0.26,-0.00011,0.0,0.01772]
[1776848956124,89.69,78060.41,0.26,-0.00011,0.0,0.01779]
[1776848961159,89.69,78035.31,0.26,-0.00012,0.0,0.01825]
[1776848966194,89.69,78036.38,0.26,-0.00012,0.0,0.01823]
[1776848971231,89.69,78038.47,0.26,-0.00012,0.0,0.0181]
[1776848976267,89.69,78035.59,0.26,-0.00012,0.0,0.01815]
[1776848981311,89.69,78051.75,0.26,-0.00011,0.0,0.01785]
[1776848986340,89.69,78066.92,0.26,-0.00011,0.0,0.01758]
[1776848991375,89.69,78061.68,0.26,-0.00011,0.0,0.01767]
[1776848996410,89.69,78058.41,0.26,-0.00011,0.0,0.01773]
[1776849001448,89.69,78049.17,0.26,-0.00011,0.0,0.0179]
[1776849006483,89.69,78058.24,0.26,-0.00011,0.0,0.01774]
[1776849011519,89.69,78063.88,0.26,-0.00011,0.0,0.01763]
[1776849016553,89.69,78062.28,0.26,-0.00011,0.0,0.01766]
[1776849021587,89.69,78079.34,0.26,-0.00011,0.0,0.01736]
[1776849026623,89.69,78071.32,0.26,-0.00011,0.0,0.0175]
[1776849031661,89.69,78071.95,0.26,-0.00011,0.0,0.0174]
[1776849036694,89.69,78059.48,0.26,-0.00011,0.0,0.01762]
[1776849041729,89.69,78059.94,0.26,-0.00011,0.0,0.01761]
[1776849046763,89.69,78056.99,0.26,-0.00011,0.0,0.01766]
[1776849051798,89.69,78068.52,0.26,-0.00011,0.0,0.01746]
[1776849056834,89.69,78067.59,0.26,-0.00011,0.0,0.01747]
[1776849061868,89.69,78050.77,0.26,-0.00011,0.0,0.01778]
[1776849066907,89.69,78052.0,0.26,-0.00011,0.0,0.01775]
[1776849071940,89.69,78052.6,0.26,-0.00011,0.0,0.01774]
[1776849076975,89.69,78052.13,0.26,-0.00011,0.0,0.01775]
[1776849082010,89.69,78051.92,0.26,-0.00011,0.0,0.01776]
[1776849087045,89.69,78053.17,0.26,-0.00011,0.0,0.01773]
[1776849093088,89.69,78053.83,0.26,-0.00011,0.0,0.01763]
[1776849098121,89.69,78053.34,0.26,-0.00011,0.0,0.01764]
[1776849103157,89.69,78034.52,0.26,-0.00012,0.0,0.01798]
[1776849108191,89.69,78045.74,0.26,-0.00011,0.0,0.01777]
[1776849113226,89.69,78055.78,0.26,-0.00011,0.0,0.01759]
[1776849118262,89.69,78045.29,0.26,-0.00011,0.0,0.01778]
[1776849123297,89.69,78042.25,0.26,-0.00011,0.0,0.01784]
[1776849128332,89.69,78040.96,0.26,-0.00011,0.0,0.01786]
[1776849133367,89.69,78039.56,0.26,-0.00011,0.0,0.01789]
[1776849138404,89.69,78037.6,0.26,-0.00011,0.0,0.01792]
[1776849143438,89.69,78024.6,0.26,-0.00012,0.0,0.01816]
[1776849148471,89.69,78025.06,0.26,-0.00012,0.0,0.01815]
[1776849153510,89.69,78024.84,0.26,-0.00012,0.0,0.01806]
[1776849158542,89.69,78041.91,0.26,-0.00011,0.0,0.01775]
[1776849163577,89.69,78032.68,0.26,-0.00011,0.0,0.01792]
[1776849168612,89.69,78029.11,0.26,-0.00012,0.0,0.01798]
[1776849173647,89.69,78024.73,0.26,-0.00012,0.0,0.01806]
[1776849178683,89.69,78020.92,0.26,-0.00012,0.0,0.01813]
[1776849183719,89.69,78018.12,0.26,-0.00012,0.0,0.01819]
[1776849188753,89.69,78017.04,0.26,-0.00012,0.0,0.01821]
[1776849193789,89.69,78015.34,0.26,-0.00012,0.0,0.01824]
[1776849198824,89.69,78023.56,0.26,-0.00012,0.0,0.01809]
[1776849203859,89.69,78036.59,0.26,-0.00011,0.0,0.01785]
[1776849208894,89.69,78039.46,0.26,-0.00011,0.0,0.01779]
[1776849213929,89.69,78039.02,0.26,-0.00011,0.0,0.01771]
[1776849218964,89.69,78040.84,0.26,-0.00011,0.0,0.01768]
[1776849223999,89.69,78042.59,0.26,-0.00011,0.0,0.01764]
[1776849229035,89.69,78046.95,0.26,-0.00011,0.0,0.01757]
[1776849234069,89.69,78046.99,0.26,-0.00011,0.0,0.01757]
[1776849239105,89.69,78048.29,0.26,-0.00011,0.0,0.01754]
[1776849244140,89.69,78048.02,0.26,-0.00011,0.0,0.01755]
[1776849249175,89.69,78046.53,0.26,-0.00011,0.0,0.01757]
[1776849254211,89.69,78046.05,0.26,-0.00011,0.0,0.01758]
[1776849259245,89.69,78028.95,0.26,-0.00011,0.0,0.01789]
[1776849264279,89.69,78025.14,0.26,-0.00012,0.0,0.01796]
[1776849269314,89.69,78023.9,0.26,-0.00012,0.0,0.01798]
[1776849274350,89.69,78032.53,0.26,-0.00011,0.0,0.01773]
[1776849279386,89.69,78030.98,0.26,-0.00011,0.0,0.01776]
[1776849284420,89.69,78033.97,0.26,-0.00011,0.0,0.01771]
[1776849289454,89.69,78035.89,0.26,-0.00011,0.0,0.01767]
[1776849294490,89.69,78027.47,0.26,-0.00011,0.0,0.01782]
[1776849299524,89.69,78024.41,0.26,-0.00011,0.0,0.01788]
[1776849304559,89.69,78025.81,0.26,-0.00011,0.0,0.01785]
[1776849309595,89.69,78023.79,0.26,-0.00011,0.0,0.01789]
[1776849314630,89.69,78028.41,0.26,-0.00011,0.0,0.01781]
[1776849319665,89.69,78022.25,0.26,-0.00011,0.0,0.01792]
[1776849324701,89.69,78015.16,0.26,-0.00012,0.0,0.01805]
[1776849329737,89.69,78015.41,0.26,-0.00012,0.0,0.01804]
[1776849334771,89.69,78016.03,0.26,-0.00012,0.0,0.01794]
[1776849339807,89.69,78015.95,0.26,-0.00012,0.0,0.01794]
[1776849344842,89.69,78016.59,0.26,-0.00011,0.0,0.01793]
[1776849349878,89.69,78021.75,0.26,-0.00011,0.0,0.01783]
[1776849354912,89.69,78038.49,0.26,-0.00011,0.0,0.01753]
[1776849359948,89.69,78030.08,0.26,-0.00011,0.0,0.01768]
[1776849364983,89.69,78014.35,0.26,-0.00012,0.0,0.01797]
[1776849370016,89.69,78014.7,0.26,-0.00012,0.0,0.01796]
[1776849375053,89.69,78020.09,0.26,-0.00011,0.0,0.01786]
[1776849380087,89.69,78020.44,0.26,-0.00011,0.0,0.01786]
[1776849385121,89.69,78019.31,0.26,-0.00011,0.0,0.01788]
[1776849390157,89.69,78020.27,0.26,-0.00011,0.0,0.01786]
[1776849395191,89.69,78019.93,0.26,-0.00011,0.0,0.01777]
[1776849400226,89.69,78016.6,0.26,-0.00011,0.0,0.01783]
[1776849405262,89.69,78024.5,0.26,-0.00011,0.0,0.01769]
[1776849410297,89.69,78033.18,0.26,-0.00011,0.0,0.01753]
[1776849415332,89.69,78035.04,0.26,-0.00011,0.0,0.0175]
[1776849420367,89.69,78031.49,0.26,-0.00011,0.0,0.01756]
[1776849425402,89.69,78016.23,0.26,-0.00011,0.0,0.01784]
[1776849430437,89.69,78017.95,0.26,-0.00011,0.0,0.01781]
[1776849435471,89.69,78019.77,0.26,-0.00011,0.0,0.01778]
[1776849440507,89.69,78018.87,0.26,-0.00011,0.0,0.01779]
[1776849445544,89.69,78002.61,0.26,-0.00012,0.0,0.01809]
[1776849450578,89.69,77997.65,0.26,-0.00012,0.0,0.01818]
[1776849455616,89.69,77992.71,0.26,-0.00012,0.0,0.01818]
[1776849460654,89.69,77995.71,0.26,-0.00012,0.0,0.01812]
[1776849465690,89.69,77995.32,0.26,-0.00012,0.0,0.01813]
[1776849470727,89.69,77995.22,0.26,-0.00012,0.0,0.01813]
[1776849475761,89.69,77997.24,0.26,-0.00012,0.0,0.01809]
[1776849480797,89.69,77997.78,0.26,-0.00012,0.0,0.01808]
[1776849485833,89.69,77985.24,0.26,-0.00012,0.0,0.01832]
[1776849490868,89.69,77978.15,0.26,-0.00012,0.0,0.01845]
[1776849495902,89.69,77975.93,0.26,-0.00012,0.0,0.01849]
[1776849500938,89.69,77967.97,0.26,-0.00012,0.0,0.01864]
[1776849505972,89.69,77965.48,0.26,-0.00012,0.0,0.01869]
[1776849511008,89.69,77961.22,0.26,-0.00012,0.0,0.01867]
[1776849516044,89.69,77959.96,0.26,-0.00012,0.0,0.0187]
[1776849521079,89.69,77958.89,0.26,-0.00012,0.0,0.01872]
[1776849526117,89.69,77948.57,0.26,-0.00012,0.0,0.01891]
[1776849531153,89.69,77950.48,0.26,-0.00012,0.0,0.01888]
[1776849536188,89.69,77957.68,0.26,-0.00012,0.0,0.01874]
[1776849541223,89.69,77955.96,0.26,-0.00012,0.0,0.01877]
[1776849546257,89.69,77959.54,0.26,-0.00012,0.0,0.0187]
[1776849551292,89.69,77957.43,0.26,-0.00012,0.0,0.01874]
[1776849556327,89.69,77951.68,0.26,-0.00012,0.0,0.01885]
[1776849561363,89.69,77958.09,0.26,-0.00012,0.0,0.01873]
[1776849564383,89.69,77959.44,0.26,-0.00012,0.0,0.01871]
[1776849566399,89.69,77960.08,0.26,-0.00012,0.0,0.01869]
[1776849571440,89.69,77959.82,0.26,-0.00012,0.0,0.0186]
[1776849576471,89.69,77967.8,0.26,-0.00012,0.0,0.01845]
[1776849581517,89.69,77968.47,0.26,-0.00012,0.0,0.01844]
[1776849586540,89.69,77967.31,0.26,-0.00012,0.0,0.01846]
[1776849592583,89.69,77966.6,0.26,-0.00012,0.0,0.01847]
[1776849597618,89.69,77965.65,0.26,-0.00012,0.0,0.01849]
[1776849602653,89.69,77972.52,0.26,-0.00012,0.0,0.01836]
[1776849607687,89.69,77969.97,0.26,-0.00012,0.0,0.01841]
[1776849612727,89.69,77967.09,0.26,-0.00012,0.0,0.01846]
[1776849617762,89.69,77971.99,0.26,-0.00012,0.0,0.01837]
[1776849622797,89.69,77973.19,0.26,-0.00012,0.0,0.01835]
[1776849627832,89.69,77967.74,0.26,-0.00012,0.0,0.01845]
[1776849632867,89.69,77963.44,0.26,-0.00012,0.0,0.01843]
[1776849638909,89.69,77962.5,0.26,-0.00012,0.0,0.01845]
[1776849643948,89.69,77966.29,0.26,-0.00012,0.0,0.01838]
[1776849648983,89.69,77974.52,0.26,-0.00012,0.0,0.01823]
[1776849654018,89.69,77988.42,0.26,-0.00012,0.0,0.01797]
[1776849659053,89.69,77991.35,0.26,-0.00012,0.0,0.01792]
[1776849664090,89.69,77995.76,0.26,-0.00011,0.0,0.01784]
[1776849669124,89.69,77990.61,0.26,-0.00012,0.0,0.01793]
[1776849674167,89.69,77993.34,0.26,-0.00011,0.0,0.01788]
[1776849681207,89.69,77995.91,0.26,-0.00011,0.0,0.01783]
[1776849686244,89.69,78001.33,0.26,-0.00011,0.0,0.01773]
[1776849691278,89.69,78006.85,0.26,-0.00011,0.0,0.01754]
[1776849696313,89.69,77995.36,0.26,-0.00011,0.0,0.01775]
[1776849701348,89.69,77997.32,0.26,-0.00011,0.0,0.01771]
[1776849706382,89.69,77998.11,0.26,-0.00011,0.0,0.0177]
[1776849711417,89.69,77999.82,0.26,-0.00011,0.0,0.01767]
[1776849716453,89.69,78000.56,0.26,-0.00011,0.0,0.01765]
[1776849721488,89.69,78001.45,0.26,-0.00011,0.0,0.01764]
[1776849726523,89.69,78011.31,0.26,-0.00011,0.0,0.01746]
[1776849731558,89.69,78017.58,0.26,-0.00011,0.0,0.01735]
[1776849736592,89.69,78014.74,0.26,-0.00011,0.0,0.0174]
[1776849741628,89.69,78013.39,0.26,-0.00011,0.0,0.01742]
[1776849746662,89.69,78013.47,0.26,-0.00011,0.0,0.01742]
[1776849751698,89.69,78011.36,0.26,-0.00011,0.0,0.01737]
[1776849756734,89.69,78001.06,0.26,-0.00011,0.0,0.01755]
[1776849761767,89.69,77995.26,0.26,-0.00011,0.0,0.01766]
[1776849766803,89.69,77997.16,0.26,-0.00011,0.0,0.01762]
[1776849771838,89.69,77984.04,0.26,-0.00011,0.0,0.01786]
[1776849776872,89.69,77995.0,0.26,-0.00011,0.0,0.01766]
[1776849781908,89.69,77993.07,0.26,-0.00011,0.0,0.0177]
[1776849786942,89.69,77993.98,0.26,-0.00011,0.0,0.01768]
[1776849791977,89.69,77993.77,0.26,-0.00011,0.0,0.01768]
[1776849797013,89.69,77998.47,0.26,-0.00011,0.0,0.0176]
[1776849802051,89.69,78001.97,0.26,-0.00011,0.0,0.01754]
[1776849807086,89.69,78007.7,0.26,-0.00011,0.0,0.01743]
[1776849812121,89.69,78016.24,0.26,-0.00011,0.0,0.01719]
[1776849817155,89.69,78014.12,0.26,-0.00011,0.0,0.01723]
[1776849822191,89.69,78014.23,0.26,-0.00011,0.0,0.01722]
[1776849827227,89.69,78015.69,0.26,-0.00011,0.0,0.0172]
[1776849832261,89.69,78011.6,0.26,-0.00011,0.0,0.01727]
[1776849838304,89.69,78005.52,0.26,-0.00011,0.0,0.01738]
[1776849843338,89.69,78003.24,0.26,-0.00011,0.0,0.01742]
[1776849848373,89.69,78002.73,0.26,-0.00011,0.0,0.01743]
[1776849853408,89.69,78012.36,0.26,-0.00011,0.0,0.01726]
[1776849858443,89.69,78012.67,0.26,-0.00011,0.0,0.01725]
[1776849865492,89.69,78012.54,0.26,-0.00011,0.0,0.01725]
[1776849870528,89.69,78010.71,0.26,-0.00011,0.0,0.01729]
[1776849875561,89.69,78010.79,0.26,-0.00011,0.0,0.01719]
[1776849880598,89.69,78017.76,0.26,-0.00011,0.0,0.01707]
[1776849885631,89.69,78015.54,0.26,-0.00011,0.0,0.01711]
[1776849890669,89.69,78016.73,0.26,-0.00011,0.0,0.01709]
[1776849895703,89.69,78015.76,0.26,-0.00011,0.0,0.01711]
[1776849900738,89.69,78015.18,0.26,-0.00011,0.0,0.01712]
[1776849905773,89.69,78012.81,0.26,-0.00011,0.0,0.01716]
[1776849910810,89.69,78017.91,0.26,-0.00011,0.0,0.01707]
[1776849915845,89.69,78017.45,0.26,-0.00011,0.0,0.01708]
[1776849920880,89.69,78014.76,0.26,-0.00011,0.0,0.01712]
[1776849925915,89.69,78020.58,0.26,-0.00011,0.0,0.01702]
[1776849930949,89.69,78020.17,0.26,-0.00011,0.0,0.01703]
[1776849937998,89.69,78019.7,0.26,-0.00011,0.0,0.01695]
[1776849943033,89.69,78020.15,0.26,-0.00011,0.0,0.01694]
[1776849948069,89.69,78020.22,0.26,-0.00011,0.0,0.01694]
[1776849954110,89.69,78019.68,0.26,-0.00011,0.0,0.01695]
[1776849960154,89.69,78020.07,0.26,-0.00011,0.0,0.01694]
[1776849965190,89.69,78020.18,0.26,-0.00011,0.0,0.01694]
[1776849970228,89.69,78045.63,0.26,-0.00011,0.0,0.0165]
[1776849975260,89.69,78044.45,0.26,-0.00011,0.0,0.01652]
[1776849980295,89.69,78042.74,0.26,-0.00011,0.0,0.01655]
[1776849985329,89.69,78063.41,0.26,-0.0001,0.0,0.0162]
[1776849990368,89.69,78067.57,0.26,-0.0001,0.0,0.01613]
[1776849995401,89.69,78069.86,0.26,-0.0001,0.0,0.01601]
[1776850000435,89.69,78069.11,0.26,-0.0001,0.0,0.01602]
[1776850005470,89.69,78064.97,0.26,-0.0001,0.0,0.01609]
[1776850010505,89.69,78066.03,0.26,-0.0001,0.0,0.01607]
[1776850015543,89.69,78063.96,0.26,-0.0001,0.0,0.0161]
[1776850021591,89.69,78063.8,0.26,-0.0001,0.0,0.01611]
[1776850026619,89.69,78045.61,0.26,-0.00011,0.0,0.01641]
[1776850031654,89.69,78047.98,0.26,-0.0001,0.0,0.01637]
[1776850036689,89.69,78055.73,0.26,-0.0001,0.0,0.01624]
[1776850041723,89.69,78056.53,0.26,-0.0001,0.0,0.01623]
[1776850046760,89.69,78063.94,0.26,-0.0001,0.0,0.0161]
[1776850051795,89.69,78063.11,0.26,-0.0001,0.0,0.01603]
[1776850056830,89.69,78062.92,0.26,-0.0001,0.0,0.01603]
[1776850061865,89.69,78061.8,0.26,-0.0001,0.0,0.01605]
[1776850066909,89.69,78061.62,0.26,-0.0001,0.0,0.01606]
[1776850071939,89.69,78060.86,0.26,-0.0001,0.0,0.01607]
[1776850076975,89.69,78060.48,0.26,-0.0001,0.0,0.01607]
[1776850082010,89.69,78060.15,0.26,-0.0001,0.0,0.01608]
[1776850087046,89.69,78060.03,0.26,-0.0001,0.0,0.01608]
[1776850092083,89.69,78059.65,0.26,-0.0001,0.0,0.01609]
[1776850097117,89.69,78059.6,0.26,-0.0001,0.0,0.01609]
[1776850102153,89.69,78059.11,0.26,-0.0001,0.0,0.0161]
[1776850107187,89.69,78068.62,0.26,-0.0001,0.0,0.01594]
[1776850112222,89.69,78084.08,0.26,-0.0001,0.0,0.0156]
[1776850117259,89.69,78096.19,0.26,-0.0001,0.0,0.01541]
[1776850122297,89.69,78108.82,0.26,-0.0001,0.0,0.01521]
[1776850127328,89.69,78112.33,0.26,-0.0001,0.0,0.01515]
[1776850132363,89.69,78119.5,0.26,-0.0001,0.0,0.01504]
[1776850137397,89.69,78118.05,0.26,-0.0001,0.0,0.01506]
[1776850142432,89.69,78118.88,0.26,-0.0001,0.0,0.01505]
[1776850147468,89.69,78118.69,0.26,-0.0001,0.0,0.01505]
[1776850152503,89.69,78118.43,0.26,-0.0001,0.0,0.01506]
[1776850157542,89.69,78122.3,0.26,-0.0001,0.0,0.015]
[1776850162576,89.69,78119.5,0.26,-0.0001,0.0,0.01504]
[1776850167612,89.69,78119.23,0.26,-0.0001,0.0,0.01504]
[1776850172647,89.69,78119.73,0.26,-0.0001,0.0,0.01495]
[1776850177682,89.69,78121.54,0.26,-9e-05,0.0,0.01493]
[1776850182716,89.69,78120.47,0.26,-0.0001,0.0,0.01494]
[1776850187752,89.69,78122.89,0.26,-9e-05,0.0,0.01491]
[1776850192787,89.69,78131.02,0.26,-9e-05,0.0,0.01478]
[1776850197824,89.69,78130.08,0.26,-9e-05,0.0,0.01479]
[1776850202857,89.69,78130.68,0.26,-9e-05,0.0,0.01479]
[1776850207892,89.69,78132.49,0.26,-9e-05,0.0,0.01476]
[1776850212928,89.69,78127.23,0.26,-9e-05,0.0,0.01484]
[1776850217968,89.69,78121.43,0.26,-9e-05,0.0,0.01493]
[1776850223003,89.69,78116.72,0.26,-0.0001,0.0,0.015]
[1776850228041,89.69,78116.69,0.26,-0.0001,0.0,0.015]
[1776850233073,89.69,78114.61,0.26,-0.0001,0.0,0.01495]
[1776850238107,89.69,78105.63,0.26,-0.0001,0.0,0.01509]
[1776850243143,89.69,78107.89,0.26,-0.0001,0.0,0.01506]
[1776850248178,89.69,78106.76,0.26,-0.0001,0.0,0.01507]
[1776850253213,89.69,78105.41,0.26,-0.0001,0.0,0.0151]
[1776850258251,89.69,78109.2,0.26,-0.0001,0.0,0.01504]
[1776850263286,89.69,78106.53,0.26,-0.0001,0.0,0.01508]
[1776850268318,89.69,78111.9,0.26,-0.0001,0.0,0.01499]
[1776850273354,89.69,78111.27,0.26,-0.0001,0.0,0.015]
[1776850273855,89.69,78111.27,0.26,-0.0001,0.0,0.015]
[1776850274363,89.69,78107.83,0.26,-0.0001,0.0,0.01506]
[1776850279395,89.69,78108.41,0.26,-0.0001,0.0,0.01505]
[1776850284431,89.69,78115.83,0.26,-0.0001,0.0,0.01493]
[1776850289466,89.69,78122.42,0.26,-9e-05,0.0,0.01483]
[1776850294502,89.69,78116.77,0.26,-9e-05,0.0,0.01484]
[1776850300138,89.69,78119.61,0.26,-9e-05,0.0,0.01479]
[1776850305578,89.69,78114.2,0.26,-9e-05,0.0,0.01488]
[1776850310616,89.69,78118.24,0.26,-9e-05,0.0,0.01481]
[1776850315648,89.69,78119.75,0.26,-9e-05,0.0,0.01479]
[1776850320685,89.69,78124.16,0.26,-9e-05,0.0,0.01472]
[1776850323705,89.69,78141.27,0.26,-9e-05,0.0,0.01446]
[1776850328739,89.69,78140.48,0.26,-9e-05,0.0,0.01448]
[1776850333776,89.69,78138.35,0.26,-9e-05,0.0,0.01451]
[1776850338811,89.69,78130.37,0.26,-9e-05,0.0,0.01463]
[1776850343845,89.69,78130.24,0.26,-9e-05,0.0,0.01463]
[1776850348880,89.69,78142.01,0.26,-9e-05,0.0,0.01445]
[1776850353915,89.69,78138.48,0.26,-9e-05,0.0,0.01443]
[1776850360558,89.69,78136.35,0.26,-9e-05,0.0,0.01446]
[1776850365999,89.69,78137.0,0.26,-9e-05,0.0,0.01445]
[1776850371035,89.69,78136.57,0.26,-9e-05,0.0,0.01446]
[1776850376070,89.69,78134.74,0.26,-9e-05,0.0,0.01448]
[1776850381106,89.69,78134.72,0.26,-9e-05,0.0,0.01448]
[1776850385137,89.69,78122.35,0.26,-9e-05,0.0,0.01467]
[1776850390176,89.69,78114.85,0.26,-9e-05,0.0,0.01479]
[1776850395211,89.69,78114.68,0.26,-9e-05,0.0,0.01479]
[1776850400246,89.69,78109.53,0.26,-9e-05,0.0,0.01487]
[1776850405281,89.69,78114.27,0.26,-9e-05,0.0,0.01479]
[1776850410316,89.69,78115.36,0.26,-9e-05,0.0,0.01478]
[1776850414344,89.69,78121.97,0.26,-9e-05,0.0,0.0146]
[1776850419379,89.69,78124.13,0.26,-9e-05,0.0,0.01456]
[1776850424414,89.69,78135.56,0.26,-9e-05,0.0,0.01439]
[1776850429449,89.69,78133.85,0.26,-9e-05,0.0,0.01442]
[1776850434483,89.69,78133.86,0.26,-9e-05,0.0,0.01442]
[1776850439519,89.69,78136.06,0.26,-9e-05,0.0,0.01438]
[1776850444554,89.69,78137.22,0.26,-9e-05,0.0,0.01437]
[1776850449589,89.69,78130.43,0.26,-9e-05,0.0,0.01447]
[1776850454625,89.69,78131.15,0.26,-9e-05,0.0,0.01446]
[1776850459660,89.69,78129.47,0.26,-9e-05,0.0,0.01448]
[1776850463688,89.69,78116.85,0.26,-9e-05,0.0,0.01467]
[1776850468724,89.69,78118.25,0.26,-9e-05,0.0,0.01465]
[1776850473757,89.69,78116.94,0.26,-9e-05,0.0,0.01459]
[1776850477786,89.69,78103.9,0.26,-9e-05,0.0,0.01479]
[1776850482821,89.69,78102.17,0.26,-9e-05,0.0,0.01482]
[1776850487856,89.69,78101.02,0.26,-9e-05,0.0,0.01484]
[1776850492892,89.69,78097.04,0.26,-9e-05,0.0,0.0149]
[1776850497931,89.69,78093.16,0.26,-0.0001,0.0,0.01496]
[1776850502962,89.69,78094.55,0.26,-0.0001,0.0,0.01494]
[1776850507997,89.69,78093.82,0.26,-0.0001,0.0,0.01495]
[1776850513033,89.69,78094.05,0.26,-0.0001,0.0,0.01494]
[1776850520082,89.69,78093.17,0.26,-0.0001,0.0,0.01496]
[1776850525115,89.69,78098.28,0.26,-9e-05,0.0,0.01488]
[1776850530151,89.69,78094.88,0.26,-0.0001,0.0,0.01493]
[1776850535186,89.69,78097.93,0.26,-9e-05,0.0,0.0148]
[1776850540221,89.69,78096.81,0.26,-9e-05,0.0,0.01482]
[1776850542234,89.69,78083.62,0.26,-0.0001,0.0,0.01502]
[1776850547269,89.69,78084.06,0.26,-0.0001,0.0,0.01502]
[1776850552305,89.69,78083.07,0.26,-0.0001,0.0,0.01503]
[1776850557339,89.69,78083.86,0.26,-0.0001,0.0,0.01502]
[1776850562378,89.69,78083.73,0.26,-0.0001,0.0,0.01502]
[1776850567412,89.69,78082.93,0.26,-0.0001,0.0,0.01504]
[1776850572447,89.69,78084.81,0.26,-0.0001,0.0,0.01501]
[1776850577483,89.69,78082.57,0.26,-0.0001,0.0,0.01504]
[1776850582518,89.69,78083.49,0.26,-0.0001,0.0,0.01503]
[1776850587553,89.69,78085.8,0.26,-0.0001,0.0,0.01499]
[1776850592590,89.69,78092.13,0.26,-9e-05,0.0,0.01481]
[1776850597623,89.69,78093.6,0.26,-9e-05,0.0,0.01479]
[1776850602659,89.69,78091.35,0.26,-9e-05,0.0,0.01482]
[1776850607693,89.69,78082.65,0.26,-0.0001,0.0,0.01496]
[1776850612728,89.69,78078.93,0.26,-0.0001,0.0,0.01502]
[1776850617762,89.69,78079.31,0.26,-0.0001,0.0,0.01501]
[1776850622798,89.69,78081.1,0.26,-0.0001,0.0,0.01498]
[1776850627832,89.69,78083.59,0.26,-0.0001,0.0,0.01494]
[1776850632868,89.69,78084.72,0.26,-0.0001,0.0,0.01493]
[1776850637903,89.69,78083.91,0.26,-0.0001,0.0,0.01494]
[1776850642938,89.69,78085.65,0.26,-0.0001,0.0,0.01491]
[1776850648981,89.69,78084.91,0.26,-0.0001,0.0,0.01492]
[1776850652592,89.69,78097.24,0.26,-9e-05,0.0,0.01465]
[1776850658043,89.69,78092.9,0.26,-9e-05,0.0,0.01472]
[1776850663079,89.69,78091.94,0.26,-9e-05,0.0,0.01473]
[1776850668117,89.69,78096.37,0.26,-9e-05,0.0,0.01466]
[1776850673149,89.69,78095.24,0.26,-9e-05,0.0,0.01468]
[1776850678184,89.69,78094.49,0.26,-9e-05,0.0,0.01469]
[1776850683231,89.69,78086.5,0.26,-9e-05,0.0,0.01482]
[1776850684232,89.69,78064.15,0.26,-0.0001,0.0,0.01517]
[1776850685238,89.69,78044.29,0.26,-0.0001,0.0,0.01548]
[1776850690275,89.69,78046.2,0.26,-0.0001,0.0,0.01545]
[1776850695308,89.69,78052.48,0.26,-0.0001,0.0,0.01535]
[1776850700345,89.69,78052.45,0.26,-0.0001,0.0,0.01535]
[1776850705380,89.69,78052.95,0.26,-0.0001,0.0,0.01534]
[1776850710415,89.69,78053.29,0.26,-0.0001,0.0,0.01534]
[1776850715450,89.69,78054.21,0.26,-0.0001,0.0,0.01524]
[1776850720485,89.69,78058.11,0.26,-0.0001,0.0,0.01518]
[1776850725520,89.69,78067.53,0.26,-0.0001,0.0,0.01503]
[1776850730560,89.69,78068.64,0.26,-0.0001,0.0,0.01501]
[1776850735593,89.69,78074.8,0.26,-0.0001,0.0,0.01492]
[1776850740627,89.69,78072.91,0.26,-0.0001,0.0,0.01495]
[1776850745663,89.69,78069.58,0.26,-0.0001,0.0,0.015]
[1776850750697,89.69,78073.25,0.26,-0.0001,0.0,0.01494]
[1776850755733,89.69,78080.64,0.26,-9e-05,0.0,0.01483]
[1776850760768,89.69,78081.62,0.26,-9e-05,0.0,0.01481]
[1776850765803,89.69,78083.0,0.26,-9e-05,0.0,0.01479]
[1776850770837,89.69,78084.24,0.26,-9e-05,0.0,0.01477]
[1776850775872,89.69,78091.28,0.26,-9e-05,0.0,0.01458]
[1776850780908,89.69,78093.73,0.26,-9e-05,0.0,0.01454]
[1776850785943,89.69,78096.89,0.26,-9e-05,0.0,0.0145]
[1776850790981,89.69,78096.79,0.26,-9e-05,0.0,0.0145]
[1776850798027,89.69,78095.2,0.26,-9e-05,0.0,0.01452]
[1776850803683,89.69,78103.77,0.26,-9e-05,0.0,0.01439]
[1776850807096,89.69,78119.63,0.26,-9e-05,0.0,0.01416]
[1776850812133,89.69,78123.05,0.26,-9e-05,0.0,0.0141]
[1776850817166,89.69,78132.45,0.26,-9e-05,0.0,0.01397]
[1776850821196,89.69,78150.45,0.26,-9e-05,0.0,0.01371]
[1776850822204,89.69,78164.16,0.26,-9e-05,0.0,0.01351]
[1776850827239,89.69,78162.8,0.26,-9e-05,0.0,0.01353]
[1776850831266,89.69,78170.38,0.26,-8e-05,0.0,0.01335]
[1776850836301,89.69,78164.58,0.26,-9e-05,0.0,0.01343]
[1776850841336,89.69,78163.41,0.26,-9e-05,0.0,0.01345]
[1776850846370,89.69,78157.55,0.26,-9e-05,0.0,0.01353]
[1776850851407,89.69,78155.11,0.26,-9e-05,0.0,0.01356]
[1776850856442,89.69,78154.12,0.26,-9e-05,0.0,0.01358]
[1776850861477,89.69,78152.63,0.26,-9e-05,0.0,0.0136]
[1776850866512,89.69,78155.82,0.26,-9e-05,0.0,0.01355]
[1776850871549,89.69,78154.43,0.26,-9e-05,0.0,0.01357]
[1776850876583,89.69,78161.97,0.26,-9e-05,0.0,0.01347]
[1776850881618,89.69,78161.2,0.26,-9e-05,0.0,0.01348]
[1776850886656,89.69,78170.53,0.26,-8e-05,0.0,0.01335]
[1776850891694,89.69,78160.63,0.26,-9e-05,0.0,0.01341]
[1776850896729,89.69,78158.87,0.26,-9e-05,0.0,0.01343]
[1776850901763,89.69,78154.34,0.26,-9e-05,0.0,0.0135]
[1776850906799,89.69,78155.58,0.26,-9e-05,0.0,0.01348]
[1776850911834,89.69,78152.05,0.26,-9e-05,0.0,0.01353]
[1776850915861,89.69,78139.07,0.26,-9e-05,0.0,0.01372]
[1776850920898,89.69,78137.35,0.26,-9e-05,0.0,0.01374]
[1776850925932,89.69,78144.86,0.26,-9e-05,0.0,0.01363]
[1776850930967,89.69,78143.66,0.26,-9e-05,0.0,0.01365]
[1776850936003,89.69,78142.62,0.26,-9e-05,0.0,0.01367]
[1776850941042,89.69,78146.03,0.26,-9e-05,0.0,0.01362]
[1776850946095,89.69,78145.6,0.26,-9e-05,0.0,0.01362]
[1776850951130,89.69,78146.24,0.26,-9e-05,0.0,0.01354]
[1776850956166,89.69,78157.74,0.26,-8e-05,0.0,0.01338]
[1776850961201,89.69,78152.08,0.26,-9e-05,0.0,0.01346]
[1776850966236,89.69,78151.9,0.26,-9e-05,0.0,0.01346]
[1776850971271,89.69,78155.86,0.26,-9e-05,0.0,0.0134]
[1776850976307,89.69,78155.83,0.26,-9e-05,0.0,0.0134]
[1776850981345,89.69,78149.13,0.26,-9e-05,0.0,0.0135]
[1776850986381,89.69,78149.06,0.26,-9e-05,0.0,0.0135]
[1776850990409,89.69,78133.34,0.26,-9e-05,0.0,0.01372]
[1776850995444,89.69,78132.9,0.26,-9e-05,0.0,0.01373]
[1776851000479,89.69,78126.64,0.26,-9e-05,0.0,0.01382]
[1776851005513,89.69,78131.43,0.26,-9e-05,0.0,0.01375]
[1776851010549,89.69,78134.82,0.26,-9e-05,0.0,0.0137]
[1776851015583,89.69,78136.33,0.26,-9e-05,0.0,0.0136]
[1776851020619,89.69,78138.2,0.26,-9e-05,0.0,0.01358]
[1776851025656,89.69,78149.84,0.26,-9e-05,0.0,0.01341]
[1776851030692,89.69,78150.32,0.26,-9e-05,0.0,0.0134]
[1776851035728,89.69,78150.53,0.26,-9e-05,0.0,0.0134]
[1776851040763,89.69,78148.24,0.26,-9e-05,0.0,0.01343]
[1776851047819,89.69,78149.44,0.26,-9e-05,0.0,0.01342]
[1776851052850,89.69,78149.05,0.26,-9e-05,0.0,0.01342]
[1776851057885,89.69,78149.13,0.26,-9e-05,0.0,0.01342]
[1776851063927,89.69,78149.2,0.26,-9e-05,0.0,0.01342]
[1776851068962,89.69,78148.83,0.26,-9e-05,0.0,0.01343]
[1776851073998,89.69,78149.37,0.26,-8e-05,0.0,0.01334]
[1776851079032,89.69,78146.75,0.26,-8e-05,0.0,0.01338]
[1776851084068,89.69,78144.6,0.26,-9e-05,0.0,0.01341]
[1776851090110,89.69,78145.79,0.26,-9e-05,0.0,0.01339]
[1776851095144,89.69,78150.88,0.26,-8e-05,0.0,0.01332]
[1776851100180,89.69,78150.25,0.26,-8e-05,0.0,0.01333]
[1776851105215,89.69,78148.86,0.26,-8e-05,0.0,0.01335]
[1776851110250,89.69,78149.0,0.26,-8e-05,0.0,0.01335]
[1776851115879,89.69,78149.21,0.26,-8e-05,0.0,0.01335]
[1776851121327,89.69,78149.21,0.26,-8e-05,0.0,0.01335]
[1776851127369,89.69,78150.52,0.26,-8e-05,0.0,0.01333]
[1776851132407,89.69,78150.3,0.26,-8e-05,0.0,0.01326]
[1776851137444,89.69,78140.12,0.26,-9e-05,0.0,0.0134]
[1776851142478,89.69,78126.99,0.26,-9e-05,0.0,0.01358]
[1776851147513,89.69,78120.66,0.26,-9e-05,0.0,0.01368]
[1776851152549,89.69,78121.83,0.26,-9e-05,0.0,0.01366]
[1776851157583,89.69,78112.58,0.26,-9e-05,0.0,0.01379]
[1776851162619,89.69,78106.96,0.26,-9e-05,0.0,0.01387]
[1776851167654,89.69,78103.24,0.26,-9e-05,0.0,0.01393]
[1776851173695,89.69,78100.09,0.26,-9e-05,0.0,0.01397]
[1776851178731,89.69,78101.64,0.26,-9e-05,0.0,0.01395]
[1776851183766,89.69,78100.74,0.26,-9e-05,0.0,0.01396]
[1776851188802,89.69,78099.16,0.26,-9e-05,0.0,0.01399]
[1776851193837,89.69,78097.21,0.26,-9e-05,0.0,0.01394]
[1776851198872,89.69,78098.33,0.26,-9e-05,0.0,0.01392]
[1776851203907,89.69,78099.75,0.26,-9e-05,0.0,0.0139]
[1776851210968,89.69,78100.79,0.26,-9e-05,0.0,0.01389]
[1776851216003,89.69,78096.46,0.26,-9e-05,0.0,0.01395]
[1776851221038,89.69,78093.31,0.26,-9e-05,0.0,0.014]
[1776851226073,89.69,78091.62,0.26,-9e-05,0.0,0.01402]
[1776851231110,89.69,78089.3,0.26,-9e-05,0.0,0.01405]
[1776851236145,89.69,78088.79,0.26,-9e-05,0.0,0.01406]
[1776851241180,89.69,78088.93,0.26,-9e-05,0.0,0.01406]
[1776851246215,89.69,78089.33,0.26,-9e-05,0.0,0.01405]
[1776851251251,89.69,78076.71,0.26,-9e-05,0.0,0.01416]
[1776851256286,89.69,78078.64,0.26,-9e-05,0.0,0.01413]
[1776851261320,89.69,78078.27,0.26,-9e-05,0.0,0.01414]
[1776851267366,89.69,78076.42,0.26,-9e-05,0.0,0.01417]
[1776851272398,89.69,78077.16,0.26,-9e-05,0.0,0.01416]
[1776851277433,89.69,78078.56,0.26,-9e-05,0.0,0.01413]
[1776851282467,89.69,78082.43,0.26,-9e-05,0.0,0.01408]
[1776851287504,89.69,78081.63,0.26,-9e-05,0.0,0.01409]
[1776851292538,89.69,78081.82,0.26,-9e-05,0.0,0.01409]
[1776851297573,89.69,78091.84,0.26,-9e-05,0.0,0.01394]
[1776851302608,89.69,78093.74,0.26,-9e-05,0.0,0.01391]
[1776851307645,89.69,78089.93,0.26,-9e-05,0.0,0.01397]
[1776851312688,89.69,78086.44,0.26,-9e-05,0.0,0.01394]
[1776851317721,89.69,78085.1,0.26,-9e-05,0.0,0.01396]
[1776851322757,89.69,78086.97,0.26,-9e-05,0.0,0.01393]
[1776851327792,89.69,78092.5,0.26,-9e-05,0.0,0.01385]
[1776851332826,89.69,78096.5,0.26,-9e-05,0.0,0.01379]
[1776851337860,89.69,78097.16,0.26,-9e-05,0.0,0.01378]
[1776851342895,89.69,78096.69,0.26,-9e-05,0.0,0.01379]
[1776851347930,89.69,78099.81,0.26,-9e-05,0.0,0.01375]
[1776851352967,89.69,78095.73,0.26,-9e-05,0.0,0.0138]
[1776851358002,89.69,78094.82,0.26,-9e-05,0.0,0.01382]
[1776851363035,89.69,78094.42,0.26,-9e-05,0.0,0.01382]
[1776851368070,89.69,78094.42,0.26,-9e-05,0.0,0.01382]
[1776851373106,89.69,78089.65,0.26,-9e-05,0.0,0.01382]
[1776851378141,89.69,78088.44,0.26,-9e-05,0.0,0.01383]
[1776851383176,89.69,78088.85,0.26,-9e-05,0.0,0.01383]
[1776851388211,89.69,78090.35,0.26,-9e-05,0.0,0.01381]
[1776851393246,89.69,78090.06,0.26,-9e-05,0.0,0.01381]
[1776851398281,89.69,78095.47,0.26,-9e-05,0.0,0.01373]
[1776851403317,89.69,78092.2,0.26,-9e-05,0.0,0.01378]
[1776851408353,89.69,78095.48,0.26,-9e-05,0.0,0.01373]
[1776851413387,89.69,78100.2,0.26,-9e-05,0.0,0.01366]
[1776851421444,89.69,78103.34,0.26,-9e-05,0.0,0.01362]
[1776851426481,89.69,78104.7,0.26,-9e-05,0.0,0.0136]
[1776851431514,89.69,78099.9,0.26,-9e-05,0.0,0.01359]
[1776851436550,89.69,78097.86,0.26,-9e-05,0.0,0.01362]
[1776851441583,89.69,78097.64,0.26,-9e-05,0.0,0.01362]
[1776851446619,89.69,78097.01,0.26,-9e-05,0.0,0.01363]
[1776851451654,89.69,78098.25,0.26,-9e-05,0.0,0.01361]
[1776851456690,89.69,78098.22,0.26,-9e-05,0.0,0.01362]
[1776851462808,89.69,78098.81,0.26,-9e-05,0.0,0.01361]
[1776851465764,89.69,78082.86,0.26,-9e-05,0.0,0.01384]
[1776851471807,89.69,78087.42,0.26,-9e-05,0.0,0.01377]
[1776851476842,89.69,78091.3,0.26,-9e-05,0.0,0.01371]
[1776851481878,89.69,78091.12,0.26,-9e-05,0.0,0.01372]
[1776851486912,89.69,78095.1,0.26,-9e-05,0.0,0.01366]
[1776851492954,89.69,78096.99,0.26,-9e-05,0.0,0.01356]
[1776851498569,89.69,78099.1,0.26,-9e-05,0.0,0.01353]
[1776851504032,89.69,78097.93,0.26,-9e-05,0.0,0.01354]
[1776851509067,89.69,78107.55,0.26,-9e-05,0.0,0.01341]
[1776851514102,89.69,78101.81,0.26,-9e-05,0.0,0.01349]
[1776851519137,89.69,78097.29,0.26,-9e-05,0.0,0.01355]
[1776851524172,89.69,78091.28,0.26,-9e-05,0.0,0.01364]
[1776851529206,89.69,78089.47,0.26,-9e-05,0.0,0.01366]
[1776851534242,89.69,78088.49,0.26,-9e-05,0.0,0.01368]
[1776851539277,89.69,78086.93,0.26,-9e-05,0.0,0.0137]
[1776851544315,89.69,78086.79,0.26,-9e-05,0.0,0.0137]
[1776851549347,89.69,78085.04,0.26,-9e-05,0.0,0.01373]
[1776851554383,89.69,78083.89,0.26,-9e-05,0.0,0.01367]
[1776851559417,89.69,78084.06,0.26,-9e-05,0.0,0.01367]
[1776851564453,89.69,78090.5,0.26,-9e-05,0.0,0.01357]
[1776851569489,89.69,78089.86,0.26,-9e-05,0.0,0.01358]
[1776851574523,89.69,78087.09,0.26,-9e-05,0.0,0.01362]
[1776851579560,89.69,78085.06,0.26,-9e-05,0.0,0.01365]
[1776851584593,89.69,78077.25,0.26,-9e-05,0.0,0.01376]
[1776851590636,89.69,78070.43,0.26,-9e-05,0.0,0.01386]
[1776851595670,89.69,78065.51,0.26,-9e-05,0.0,0.01393]
[1776851597700,89.69,78051.82,0.26,-9e-05,0.0,0.01414]
[1776851601714,89.69,78033.58,0.26,-9e-05,0.0,0.01441]
[1776851606749,89.69,78030.5,0.26,-9e-05,0.0,0.01446]
[1776851611784,89.69,78032.51,0.26,-9e-05,0.0,0.01435]
[1776851616819,89.69,78033.34,0.26,-9e-05,0.0,0.01433]
[1776851621859,89.69,78031.65,0.26,-9e-05,0.0,0.01436]
[1776851625888,89.69,78019.31,0.26,-9e-05,0.0,0.01455]
[1776851630923,89.69,78012.18,0.26,-9e-05,0.0,0.01466]
[1776851635962,89.69,78007.74,0.26,-9e-05,0.0,0.01472]
[1776851637997,89.69,77983.95,0.26,-0.0001,0.0,0.0151]
[1776851643038,89.69,77996.29,0.26,-0.0001,0.0,0.0149]
[1776851648073,89.69,77992.8,0.26,-0.0001,0.0,0.01496]
[1776851653112,89.69,77992.65,0.26,-0.0001,0.0,0.01496]
[1776851658144,89.69,77984.67,0.26,-0.0001,0.0,0.01509]
[1776851663179,89.69,77982.23,0.26,-0.0001,0.0,0.01512]
[1776851668214,89.69,77981.56,0.26,-0.0001,0.0,0.01513]
[1776851671235,89.69,77994.12,0.26,-0.0001,0.0,0.01485]
[1776851676269,89.69,77998.36,0.26,-0.0001,0.0,0.01479]
[1776851681305,89.69,77999.87,0.26,-9e-05,0.0,0.01476]
[1776851686341,89.69,77992.38,0.26,-0.0001,0.0,0.01488]
[1776851691379,89.69,77989.42,0.26,-0.0001,0.0,0.01493]
[1776851696410,89.69,77987.27,0.26,-0.0001,0.0,0.01496]
[1776851701449,89.69,77993.06,0.26,-0.0001,0.0,0.01487]
[1776851706483,89.69,78004.72,0.26,-9e-05,0.0,0.01469]
[1776851711520,89.69,78003.26,0.26,-9e-05,0.0,0.01471]
[1776851716554,89.69,78001.89,0.26,-9e-05,0.0,0.01473]
[1776851721590,89.69,78001.76,0.26,-9e-05,0.0,0.01474]
[1776851726623,89.69,77998.32,0.26,-0.0001,0.0,0.01479]
[1776851731658,89.69,77995.27,0.26,-9e-05,0.0,0.01475]
[1776851735688,89.69,77977.81,0.26,-0.0001,0.0,0.01503]
[1776851740723,89.69,77974.06,0.26,-0.0001,0.0,0.01509]
[1776851745758,89.69,77973.86,0.26,-0.0001,0.0,0.01509]
[1776851750796,89.69,77974.93,0.26,-0.0001,0.0,0.01507]
[1776851755828,89.69,77987.07,0.26,-0.0001,0.0,0.01488]
[1776851760863,89.69,77987.24,0.26,-0.0001,0.0,0.01488]
[1776851765898,89.69,77987.86,0.26,-0.0001,0.0,0.01487]
[1776851770933,89.69,77976.55,0.26,-0.0001,0.0,0.01505]
[1776851775968,89.69,77972.49,0.26,-0.0001,0.0,0.01511]
[1776851779997,89.69,77984.82,0.26,-0.0001,0.0,0.01492]
[1776851785031,89.69,77988.76,0.26,-0.0001,0.0,0.01485]
[1776851790619,89.69,77982.04,0.26,-0.0001,0.0,0.01496]
[1776851796107,89.69,77985.77,0.26,-0.0001,0.0,0.01482]
[1776851801145,89.69,77982.96,0.26,-0.0001,0.0,0.01486]
[1776851806185,89.69,77979.75,0.26,-0.0001,0.0,0.01491]
[1776851810760,89.69,77993.27,0.26,-9e-05,0.0,0.0147]
[1776851816257,89.69,77991.54,0.26,-9e-05,0.0,0.01473]
[1776851821293,89.69,77993.43,0.26,-9e-05,0.0,0.0147]
[1776851826327,89.69,78005.46,0.26,-9e-05,0.0,0.01451]
[1776851831361,89.69,78006.38,0.26,-9e-05,0.0,0.0145]
[1776851836397,89.69,78006.39,0.26,-9e-05,0.0,0.0145]
[1776851841432,89.69,78007.32,0.26,-9e-05,0.0,0.01449]
[1776851846467,89.69,78006.23,0.26,-9e-05,0.0,0.0145]
[1776851851501,89.69,78001.34,0.26,-9e-05,0.0,0.0145]
[1776851856537,89.69,77998.19,0.26,-9e-05,0.0,0.01454]
[1776851861576,89.69,77998.65,0.26,-9e-05,0.0,0.01454]
[1776851866611,89.69,77999.82,0.26,-9e-05,0.0,0.01452]
[1776851871643,89.69,78000.03,0.26,-9e-05,0.0,0.01452]
[1776851876679,89.69,77998.22,0.26,-9e-05,0.0,0.01454]
[1776851881714,89.69,77998.53,0.26,-9e-05,0.0,0.01454]
[1776851886758,89.69,78004.38,0.26,-9e-05,0.0,0.01445]
[1776851891793,89.69,77998.54,0.26,-9e-05,0.0,0.01454]
[1776851896828,89.69,77999.18,0.26,-9e-05,0.0,0.01453]
[1776851901862,89.69,77998.08,0.26,-9e-05,0.0,0.01455]
[1776851906899,89.69,77995.7,0.26,-9e-05,0.0,0.01458]
[1776851911937,89.69,77992.56,0.26,-9e-05,0.0,0.01455]
[1776851916969,89.69,77991.12,0.26,-9e-05,0.0,0.01457]
[1776851922004,89.69,77991.62,0.26,-9e-05,0.0,0.01456]
[1776851927039,89.69,77990.09,0.26,-9e-05,0.0,0.01459]
[1776851932074,89.69,77990.83,0.26,-9e-05,0.0,0.01458]
[1776851937109,89.69,78000.33,0.26,-9e-05,0.0,0.01443]
[1776851942144,89.69,77993.43,0.26,-9e-05,0.0,0.01454]
[1776851950215,89.69,77994.4,0.26,-9e-05,0.0,0.01452]
[1776851952213,89.69,78006.68,0.26,-9e-05,0.0,0.01433]
[1776851957249,89.69,78007.92,0.26,-9e-05,0.0,0.01432]
[1776851962284,89.69,78005.96,0.26,-9e-05,0.0,0.01435]
[1776851967319,89.69,78005.83,0.26,-9e-05,0.0,0.01435]
[1776851972354,89.69,78001.43,0.26,-9e-05,0.0,0.01433]
[1776851978396,89.69,77998.54,0.26,-9e-05,0.0,0.01438]
[1776851983431,89.69,77998.8,0.26,-9e-05,0.0,0.01437]
[1776851988467,89.69,78001.1,0.26,-9e-05,0.0,0.01434]
[1776851993500,89.69,78004.14,0.26,-9e-05,0.0,0.01429]
[1776851998536,89.69,78000.98,0.26,-9e-05,0.0,0.01434]
[1776852000555,89.69,77982.97,0.26,-9e-05,0.0,0.01462]
[1776852005591,89.69,77995.6,0.26,-9e-05,0.0,0.01442]
[1776852010622,89.69,78001.28,0.26,-9e-05,0.0,0.01434]
[1776852015656,89.69,77997.12,0.26,-9e-05,0.0,0.0144]
[1776852020694,89.69,77993.46,0.26,-9e-05,0.0,0.01445]
[1776852025727,89.69,77998.52,0.26,-9e-05,0.0,0.01438]
[1776852030762,89.69,78000.07,0.26,-9e-05,0.0,0.01435]
[1776852036808,89.69,78000.26,0.26,-9e-05,0.0,0.01427]
[1776852041846,89.69,78007.86,0.26,-9e-05,0.0,0.01416]
[1776852046876,89.69,78018.46,0.26,-9e-05,0.0,0.014]
[1776852051911,89.69,78019.09,0.26,-9e-05,0.0,0.01399]
[1776852056946,89.69,78018.31,0.26,-9e-05,0.0,0.014]
[1776852061987,89.69,78022.68,0.26,-9e-05,0.0,0.01394]
[1776852067082,89.69,78033.06,0.26,-9e-05,0.0,0.01379]
[1776852073063,89.69,78033.6,0.26,-9e-05,0.0,0.01378]
[1776852078098,89.69,78034.72,0.26,-9e-05,0.0,0.01376]
[1776852083135,89.69,78037.89,0.26,-9e-05,0.0,0.01372]
[1776852088169,89.69,78038.22,0.26,-9e-05,0.0,0.01371]
[1776852093203,89.69,78015.88,0.26,-9e-05,0.0,0.01396]
[1776852098238,89.69,78013.4,0.26,-9e-05,0.0,0.014]
[1776852103272,89.69,78020.56,0.26,-9e-05,0.0,0.01389]
[1776852108308,89.69,78018.17,0.26,-9e-05,0.0,0.01393]
[1776852113344,89.69,78017.09,0.26,-9e-05,0.0,0.01394]
[1776852119385,89.69,78019.99,0.26,-9e-05,0.0,0.0139]
[1776852124419,89.69,78021.65,0.26,-9e-05,0.0,0.01387]
[1776852129455,89.69,78026.29,0.26,-9e-05,0.0,0.01381]
[1776852134490,89.69,78019.05,0.26,-9e-05,0.0,0.01391]
[1776852136505,89.69,78005.99,0.26,-9e-05,0.0,0.01411]
[1776852141538,89.69,78004.48,0.26,-9e-05,0.0,0.01413]
[1776852146574,89.69,78002.4,0.26,-9e-05,0.0,0.01416]
[1776852148587,89.69,77990.05,0.26,-9e-05,0.0,0.01434]
[1776852153623,89.69,77985.22,0.26,-9e-05,0.0,0.01434]
[1776852158658,89.69,77985.13,0.26,-9e-05,0.0,0.01434]
[1776852163692,89.69,77985.49,0.26,-9e-05,0.0,0.01433]
[1776852168740,89.69,77986.47,0.26,-9e-05,0.0,0.01432]
[1776852173771,89.69,77981.82,0.26,-9e-05,0.0,0.01439]
[1776852178806,89.69,77977.92,0.26,-9e-05,0.0,0.01445]
[1776852183842,89.69,77972.38,0.26,-9e-05,0.0,0.01453]
[1776852185860,89.69,77951.72,0.26,-0.0001,0.0,0.01485]
[1776852188879,89.69,77939.71,0.26,-0.0001,0.0,0.01504]
[1776852193916,89.69,77941.83,0.26,-0.0001,0.0,0.01501]
[1776852198952,89.69,77944.72,0.26,-0.0001,0.0,0.01496]
[1776852203986,89.69,77946.1,0.26,-0.0001,0.0,0.01494]
[1776852209022,89.69,77947.28,0.26,-0.0001,0.0,0.01492]
[1776852214057,89.69,77948.04,0.26,-0.0001,0.0,0.01483]
[1776852219093,89.69,77947.3,0.26,-0.0001,0.0,0.01484]
[1776852224128,89.69,77952.35,0.26,-0.0001,0.0,0.01476]
[1776852229164,89.69,77952.06,0.26,-0.0001,0.0,0.01476]
[1776852234200,89.69,77956.14,0.26,-9e-05,0.0,0.0147]
[1776852239235,89.69,77954.58,0.26,-0.0001,0.0,0.01473]
[1776852244270,89.69,77957.07,0.26,-9e-05,0.0,0.01469]
[1776852249305,89.69,77957.36,0.26,-9e-05,0.0,0.01468]
[1776852254353,89.69,77956.05,0.26,-9e-05,0.0,0.0147]
[1776852259375,89.69,77963.89,0.26,-9e-05,0.0,0.01458]
[1776852264410,89.69,77959.3,0.26,-9e-05,0.0,0.01465]
[1776852269445,89.69,77956.62,0.26,-9e-05,0.0,0.01469]
[1776852274480,89.69,77955.47,0.26,-9e-05,0.0,0.01463]
[1776852279515,89.69,77951.41,0.26,-9e-05,0.0,0.01469]
[1776852284550,89.69,77954.67,0.26,-9e-05,0.0,0.01464]
[1776852289585,89.69,77953.94,0.26,-9e-05,0.0,0.01465]
[1776852294620,89.69,77964.45,0.26,-9e-05,0.0,0.01449]
[1776852299655,89.69,77966.61,0.26,-9e-05,0.0,0.01446]
[1776852304691,89.69,77970.79,0.26,-9e-05,0.0,0.01439]
[1776852310732,89.69,77971.85,0.26,-9e-05,0.0,0.01438]
[1776852315768,89.69,77977.23,0.26,-9e-05,0.0,0.0143]
[1776852320803,89.69,77979.15,0.26,-9e-05,0.0,0.01427]
[1776852325838,89.69,77982.17,0.26,-9e-05,0.0,0.01422]
[1776852330873,89.69,77981.71,0.26,-9e-05,0.0,0.01423]
[1776852335908,89.69,77976.76,0.26,-9e-05,0.0,0.01422]
[1776852340948,89.69,77978.06,0.26,-9e-05,0.0,0.0142]
[1776852344504,89.69,77965.88,0.26,-9e-05,0.0,0.01439]
[1776852350012,89.69,77963.34,0.26,-9e-05,0.0,0.01443]
[1776852355045,89.69,77968.31,0.26,-9e-05,0.0,0.01435]
[1776852360081,89.69,77964.17,0.26,-9e-05,0.0,0.01441]
[1776852365119,89.69,77968.3,0.26,-9e-05,0.0,0.01435]
[1776852370154,89.69,77971.14,0.26,-9e-05,0.0,0.01431]
[1776852375188,89.69,77974.4,0.26,-9e-05,0.0,0.01426]
[1776852378212,89.69,77992.18,0.26,-9e-05,0.0,0.01399]
[1776852383245,89.69,77991.83,0.26,-9e-05,0.0,0.014]
[1776852388280,89.69,77986.65,0.26,-9e-05,0.0,0.01408]
[1776852393315,89.69,77983.66,0.26,-9e-05,0.0,0.01404]
[1776852398349,89.69,77982.31,0.26,-9e-05,0.0,0.01406]
[1776852403385,89.69,77990.34,0.26,-9e-05,0.0,0.01394]
[1776852408421,89.69,77986.65,0.26,-9e-05,0.0,0.014]
[1776852413456,89.69,77984.2,0.26,-9e-05,0.0,0.01403]
[1776852419501,89.69,77984.94,0.26,-9e-05,0.0,0.01402]
[1776852424534,89.69,77996.99,0.26,-9e-05,0.0,0.01384]
[1776852429571,89.69,78012.73,0.26,-9e-05,0.0,0.01361]
[1776852434610,89.69,78020.91,0.26,-9e-05,0.0,0.0135]
[1776852439640,89.69,78019.62,0.26,-9e-05,0.0,0.01352]
[1776852444677,89.69,78017.48,0.26,-9e-05,0.0,0.01355]
[1776852449712,89.69,78008.98,0.26,-9e-05,0.0,0.01367]
[1776852454747,89.69,78003.43,0.26,-9e-05,0.0,0.01367]
[1776852459782,89.69,77999.84,0.26,-9e-05,0.0,0.01372]
[1776852464816,89.69,78007.03,0.26,-9e-05,0.0,0.01362]
[1776852469851,89.69,78011.25,0.26,-9e-05,0.0,0.01356]
[1776852472873,89.69,78008.63,0.26,-9e-05,0.0,0.0136]
[1776852475433,89.69,78007.19,0.26,-9e-05,0.0,0.01362]
[1776852480941,89.69,78005.74,0.26,-9e-05,0.0,0.01364]
[1776852482948,89.69,77985.57,0.26,-9e-05,0.0,0.01393]
[1776852487982,89.69,77976.18,0.26,-9e-05,0.0,0.01407]
[1776852493017,89.69,77976.5,0.26,-9e-05,0.0,0.01407]
[1776852498052,89.69,77981.73,0.26,-9e-05,0.0,0.01399]
[1776852503087,89.69,77983.25,0.26,-9e-05,0.0,0.01397]
[1776852508122,89.69,77991.28,0.26,-9e-05,0.0,0.01385]
[1776852514163,89.69,77989.62,0.26,-9e-05,0.0,0.01379]
[1776852519199,89.69,77992.84,0.26,-9e-05,0.0,0.01375]
[1776852524234,89.69,77992.93,0.26,-9e-05,0.0,0.01375]
[1776852529269,89.69,77992.58,0.26,-9e-05,0.0,0.01375]
[1776852534304,89.69,77990.39,0.26,-9e-05,0.0,0.01378]
[1776852539339,89.69,77991.9,0.26,-9e-05,0.0,0.01376]
[1776852544374,89.69,77992.03,0.26,-9e-05,0.0,0.01376]
[1776852549409,89.69,77993.84,0.26,-9e-05,0.0,0.01373]
[1776852554447,89.69,77987.29,0.26,-9e-05,0.0,0.01383]
[1776852560486,89.69,77977.92,0.26,-9e-05,0.0,0.01397]
[1776852565521,89.69,77978.34,0.26,-9e-05,0.0,0.01396]
[1776852570558,89.69,77974.04,0.26,-9e-05,0.0,0.01402]
[1776852575623,89.69,77969.06,0.26,-9e-05,0.0,0.01402]
[1776852576601,89.69,77956.73,0.26,-9e-05,0.0,0.0142]
[1776852581636,89.69,77953.31,0.26,-9e-05,0.0,0.01425]
[1776852586672,89.69,77945.49,0.26,-9e-05,0.0,0.01437]
[1776852591709,89.69,77948.23,0.26,-9e-05,0.0,0.01433]
[1776852596744,89.69,77943.49,0.26,-9e-05,0.0,0.0144]
[1776852601779,89.69,77943.68,0.26,-9e-05,0.0,0.0144]
[1776852606814,89.69,77943.91,0.26,-9e-05,0.0,0.0144]
[1776852611849,89.69,77945.33,0.26,-9e-05,0.0,0.01438]
[1776852616887,89.69,77943.91,0.26,-9e-05,0.0,0.0144]
[1776852621918,89.69,77944.18,0.26,-9e-05,0.0,0.01439]
[1776852626958,89.69,77945.82,0.26,-9e-05,0.0,0.01437]
[1776852631991,89.69,77952.55,0.26,-9e-05,0.0,0.01419]
[1776852637029,89.69,77953.16,0.26,-9e-05,0.0,0.01418]
[1776852642063,89.69,77957.67,0.26,-9e-05,0.0,0.01411]
[1776852647099,89.69,77960.4,0.26,-9e-05,0.0,0.01407]
[1776852652133,89.69,77964.52,0.26,-9e-05,0.0,0.01401]
[1776852657169,89.69,77958.7,0.26,-9e-05,0.0,0.01409]
[1776852662204,89.69,77967.54,0.26,-9e-05,0.0,0.01396]
[1776852666791,89.69,77979.78,0.26,-9e-05,0.0,0.01378]
[1776852672276,89.69,77978.72,0.26,-9e-05,0.0,0.0138]
[1776852677311,89.69,77982.78,0.26,-9e-05,0.0,0.01374]
[1776852682345,89.69,77982.13,0.26,-9e-05,0.0,0.01375]
[1776852687380,89.69,77980.61,0.26,-9e-05,0.0,0.01377]
[1776852692415,89.69,77985.42,0.26,-9e-05,0.0,0.01362]
[1776852695438,89.69,78000.82,0.26,-9e-05,0.0,0.0134]
[1776852700477,89.69,78004.35,0.26,-9e-05,0.0,0.01335]
[1776852705514,89.69,78003.11,0.26,-9e-05,0.0,0.01337]
[1776852710546,89.69,78002.53,0.26,-9e-05,0.0,0.01338]
[1776852715582,89.69,78002.01,0.26,-9e-05,0.0,0.01338]
[1776852720617,89.69,78004.66,0.26,-9e-05,0.0,0.01335]
[1776852725652,89.69,78003.61,0.26,-9e-05,0.0,0.01336]
[1776852730687,89.69,78003.47,0.26,-9e-05,0.0,0.01336]
[1776852735722,89.69,77999.98,0.26,-9e-05,0.0,0.01341]
[1776852740759,89.69,78004.66,0.26,-9e-05,0.0,0.01335]
[1776852745793,89.69,78010.42,0.26,-9e-05,0.0,0.01326]
[1776852750828,89.69,78005.19,0.26,-9e-05,0.0,0.01334]
[1776852755865,89.69,77998.9,0.26,-9e-05,0.0,0.01335]
[1776852760900,89.69,77988.33,0.26,-9e-05,0.0,0.0135]
[1776852765935,89.69,77987.18,0.26,-9e-05,0.0,0.01352]
[1776852770972,89.69,77987.27,0.26,-9e-05,0.0,0.01352]
[1776852776009,89.69,77983.12,0.26,-9e-05,0.0,0.01358]
[1776852781040,89.69,77989.23,0.26,-9e-05,0.0,0.01349]
[1776852786076,89.69,77986.9,0.26,-9e-05,0.0,0.01352]
[1776852786260,89.69,77986.9,0.26,-9e-05,0.0,0.01352]
[1776852787083,89.69,77985.86,0.26,-9e-05,0.0,0.01354]
[1776852787541,89.69,77985.86,0.26,-9e-05,0.0,0.01354]
[1776852788101,89.69,77981.98,0.26,-9e-05,0.0,0.01359]
[1776852793126,89.69,77973.06,0.26,-9e-05,0.0,0.01372]
[1776852798162,89.69,77980.56,0.26,-9e-05,0.0,0.01361]
[1776852803200,89.69,77987.85,0.26,-9e-05,0.0,0.01351]
[1776852808238,89.69,77988.59,0.26,-9e-05,0.0,0.0135]
[1776852813270,89.69,77992.52,0.26,-9e-05,0.0,0.01337]
[1776852818304,89.69,77992.76,0.26,-9e-05,0.0,0.01336]
[1776852821325,89.69,78009.69,0.26,-8e-05,0.0,0.01312]
[1776852826361,89.69,78008.39,0.26,-8e-05,0.0,0.01314]
[1776852831396,89.69,78006.06,0.26,-8e-05,0.0,0.01317]
[1776852833409,89.69,77991.4,0.26,-9e-05,0.0,0.01338]
[1776852838445,89.69,77990.87,0.26,-9e-05,0.0,0.01339]
[1776852843479,89.69,77989.55,0.26,-9e-05,0.0,0.01341]
[1776852848516,89.69,77988.03,0.26,-9e-05,0.0,0.01343]
[1776852853550,89.69,77996.3,0.26,-9e-05,0.0,0.01331]
[1776852858586,89.69,77996.69,0.26,-9e-05,0.0,0.01331]
[1776852863621,89.69,77994.28,0.26,-9e-05,0.0,0.01334]
[1776852868656,89.69,77992.86,0.26,-9e-05,0.0,0.01336]
[1776852873690,89.69,77991.51,0.26,-9e-05,0.0,0.0133]
[1776852878727,89.69,77993.44,0.26,-9e-05,0.0,0.01328]
[1776852883762,89.69,77992.11,0.26,-9e-05,0.0,0.0133]
[1776852888801,89.69,77989.4,0.26,-9e-05,0.0,0.01333]
[1776852893833,89.69,77991.2,0.26,-9e-05,0.0,0.01331]
[1776852898868,89.69,77998.79,0.26,-8e-05,0.0,0.0132]
[1776852903903,89.69,78006.57,0.26,-8e-05,0.0,0.01309]
[1776852908938,89.69,78006.22,0.26,-8e-05,0.0,0.0131]
[1776852913973,89.69,78004.22,0.26,-8e-05,0.0,0.01313]
[1776852919009,89.69,77999.41,0.26,-8e-05,0.0,0.01319]
[1776852924043,89.69,77999.09,0.26,-8e-05,0.0,0.0132]
[1776852929078,89.69,77996.24,0.26,-9e-05,0.0,0.01324]
[1776852934113,89.69,77987.79,0.26,-9e-05,0.0,0.01328]
[1776852939150,89.69,77989.75,0.26,-9e-05,0.0,0.01325]
[1776852944183,89.69,77989.46,0.26,-9e-05,0.0,0.01326]
[1776852949221,89.69,77989.01,0.26,-9e-05,0.0,0.01326]
[1776852954252,89.69,77988.96,0.26,-9e-05,0.0,0.01326]
[1776852959289,89.69,77985.69,0.26,-9e-05,0.0,0.01331]
[1776852963733,89.69,77979.66,0.26,-9e-05,0.0,0.0134]
[1776852964324,89.69,77979.83,0.26,-9e-05,0.0,0.01339]
[1776852964991,89.69,77979.83,0.26,-9e-05,0.0,0.01339]
[1776852965330,89.69,77983.39,0.26,-9e-05,0.0,0.01334]
[1776852971423,89.69,77983.41,0.26,-9e-05,0.0,0.01334]
[1776852976454,89.69,77987.48,0.26,-9e-05,0.0,0.01328]
[1776852981490,89.69,77992.61,0.26,-9e-05,0.0,0.01321]
[1776852986525,89.69,78003.33,0.26,-8e-05,0.0,0.01306]
[1776852991560,89.69,78005.35,0.26,-8e-05,0.0,0.01296]
[1776852996595,89.69,78008.8,0.26,-8e-05,0.0,0.01291]
[1776853001631,89.69,78008.76,0.26,-8e-05,0.0,0.01291]
[1776853006666,89.69,78011.02,0.26,-8e-05,0.0,0.01288]
[1776853011703,89.69,78012.12,0.26,-8e-05,0.0,0.01287]
[1776853016737,89.69,78001.28,0.26,-8e-05,0.0,0.01302]
[1776853021774,89.69,77991.75,0.26,-8e-05,0.0,0.01315]
[1776853026808,89.69,77981.47,0.26,-9e-05,0.0,0.01329]
[1776853031846,89.69,77980.42,0.26,-9e-05,0.0,0.01331]
[1776853036878,89.69,77989.0,0.26,-8e-05,0.0,0.01319]
[1776853041913,89.69,77976.47,0.26,-9e-05,0.0,0.01336]
[1776853046948,89.69,77975.06,0.26,-9e-05,0.0,0.01339]
[1776853051983,89.69,77971.24,0.26,-9e-05,0.0,0.01336]
[1776853057021,89.69,77970.73,0.26,-9e-05,0.0,0.01337]
[1776853062054,89.69,77969.75,0.26,-9e-05,0.0,0.01338]
[1776853067089,89.69,77971.03,0.26,-9e-05,0.0,0.01337]
[1776853072123,89.69,77960.58,0.26,-9e-05,0.0,0.01352]
[1776853077160,89.69,77957.15,0.26,-9e-05,0.0,0.01356]
[1776853082194,89.69,77957.7,0.26,-9e-05,0.0,0.01356]
[1776853087229,89.69,77960.46,0.26,-9e-05,0.0,0.01352]
[1776853092264,89.69,77968.67,0.26,-9e-05,0.0,0.0134]
[1776853097298,89.69,77971.4,0.26,-9e-05,0.0,0.01336]
[1776853102333,89.69,77984.36,0.26,-8e-05,0.0,0.01318]
[1776853107370,89.69,77989.22,0.26,-8e-05,0.0,0.01311]
[1776853112404,89.69,77992.74,0.26,-8e-05,0.0,0.01298]
[1776853117442,89.69,77993.26,0.26,-8e-05,0.0,0.01298]
[1776853122476,89.69,77991.53,0.26,-8e-05,0.0,0.013]
[1776853122973,89.69,77991.53,0.26,-8e-05,0.0,0.013]
[1776853123483,89.69,77990.08,0.26,-8e-05,0.0,0.01302]
[1776853128519,89.69,77987.01,0.26,-8e-05,0.0,0.01306]
[1776853130248,89.69,77987.47,0.26,-8e-05,0.0,0.01306]
[1776853130533,89.69,77987.5,0.26,-8e-05,0.0,0.01306]
[1776853135585,89.69,77986.91,0.26,-8e-05,0.0,0.01307]
[1776853140604,89.69,77993.92,0.26,-8e-05,0.0,0.01297]
[1776853145639,89.69,78006.92,0.26,-8e-05,0.0,0.01279]
[1776853150673,89.69,78004.31,0.26,-8e-05,0.0,0.01283]
[1776853155710,89.69,77999.61,0.26,-8e-05,0.0,0.01289]
[1776853158731,89.69,77987.72,0.26,-8e-05,0.0,0.01305]
[1776853163767,89.69,77986.55,0.26,-8e-05,0.0,0.01307]
[1776853168802,89.69,77987.68,0.26,-8e-05,0.0,0.01306]
[1776853173837,89.69,77990.31,0.26,-8e-05,0.0,0.01294]
[1776853178872,89.69,77995.48,0.26,-8e-05,0.0,0.01287]
[1776853183911,89.69,77995.49,0.26,-8e-05,0.0,0.01287]
[1776853188944,89.69,77995.49,0.26,-8e-05,0.0,0.01287]
[1776853193980,89.69,77995.25,0.26,-8e-05,0.0,0.01288]
[1776853199016,89.69,77995.43,0.26,-8e-05,0.0,0.01287]
[1776853204056,89.69,77994.71,0.26,-8e-05,0.0,0.01288]
[1776853209092,89.69,77991.53,0.26,-8e-05,0.0,0.01293]
[1776853214133,89.69,77992.27,0.26,-8e-05,0.0,0.01292]
[1776853219162,89.69,77985.22,0.26,-8e-05,0.0,0.01301]
[1776853224199,89.69,77990.13,0.26,-8e-05,0.0,0.01295]
[1776853229234,89.69,77987.07,0.26,-8e-05,0.0,0.01299]
[1776853234269,89.69,77991.68,0.26,-8e-05,0.0,0.01285]
[1776853239305,89.69,77992.02,0.26,-8e-05,0.0,0.01285]
[1776853244339,89.69,77992.26,0.26,-8e-05,0.0,0.01284]
[1776853249374,89.69,77992.32,0.26,-8e-05,0.0,0.01284]
[1776853254410,89.69,77990.4,0.26,-8e-05,0.0,0.01287]
[1776853259446,89.69,77991.01,0.26,-8e-05,0.0,0.01286]
[1776853264480,89.69,77989.04,0.26,-8e-05,0.0,0.01289]
[1776853269516,89.69,77983.73,0.26,-8e-05,0.0,0.01296]
[1776853274551,89.69,77985.47,0.26,-8e-05,0.0,0.01294]
[1776853279587,89.69,77986.52,0.26,-8e-05,0.0,0.01292]
[1776853284626,89.69,77999.94,0.26,-8e-05,0.0,0.01274]
[1776853291220,89.69,78007.09,0.26,-8e-05,0.0,0.01257]
[1776853296708,89.69,78000.23,0.26,-8e-05,0.0,0.01266]
[1776853301743,89.69,77996.5,0.26,-8e-05,0.0,0.01271]
[1776853306778,89.69,77994.84,0.26,-8e-05,0.0,0.01273]
[1776853311813,89.69,77999.75,0.26,-8e-05,0.0,0.01267]
[1776853317854,89.69,78002.82,0.26,-8e-05,0.0,0.01262]
[1776853322892,89.69,77998.67,0.26,-8e-05,0.0,0.01268]
[1776853327927,89.69,77991.55,0.26,-8e-05,0.0,0.01278]
[1776853332962,89.69,77994.25,0.26,-8e-05,0.0,0.01274]
[1776853337997,89.69,77993.16,0.26,-8e-05,0.0,0.01276]
[1776853343032,89.69,77994.64,0.26,-8e-05,0.0,0.01274]
[1776853348066,89.69,77998.48,0.26,-8e-05,0.0,0.01268]
[1776853353101,89.69,78000.8,0.26,-8e-05,0.0,0.01258]
[1776853358136,89.69,77997.66,0.26,-8e-05,0.0,0.01262]
[1776853363172,89.69,77995.57,0.26,-8e-05,0.0,0.01265]
[1776853368207,89.69,77994.78,0.26,-8e-05,0.0,0.01266]
[1776853373278,89.69,77996.45,0.26,-8e-05,0.0,0.01264]
[1776853378311,89.69,77994.03,0.26,-8e-05,0.0,0.01267]
[1776853383345,89.69,77986.13,0.26,-8e-05,0.0,0.01278]
[1776853388380,89.69,77989.64,0.26,-8e-05,0.0,0.01273]
[1776853393416,89.69,77987.01,0.26,-8e-05,0.0,0.01277]
[1776853398453,89.69,77987.55,0.26,-8e-05,0.0,0.01276]
[1776853403486,89.69,77985.32,0.26,-8e-05,0.0,0.01279]
[1776853409529,89.69,77979.67,0.26,-8e-05,0.0,0.01287]
[1776853413556,89.69,77987.82,0.26,-8e-05,0.0,0.01268]
[1776853418591,89.69,77980.6,0.26,-8e-05,0.0,0.01278]
[1776853423625,89.69,77981.43,0.26,-8e-05,0.0,0.01277]
[1776853428674,89.69,77981.49,0.26,-8e-05,0.0,0.01277]
[1776853433709,89.69,77983.39,0.26,-8e-05,0.0,0.01274]
[1776853438744,89.69,77981.66,0.26,-8e-05,0.0,0.01277]
[1776853443778,89.69,77980.28,0.26,-8e-05,0.0,0.01278]
[1776853449821,89.69,77979.43,0.26,-8e-05,0.0,0.0128]
[1776853454855,89.69,77978.36,0.26,-8e-05,0.0,0.01281]
[1776853459891,89.69,77966.95,0.26,-8e-05,0.0,0.01297]
[1776853464926,89.69,77969.47,0.26,-8e-05,0.0,0.01293]
[1776853469962,89.69,77965.48,0.26,-8e-05,0.0,0.01299]
[1776853474996,89.69,77963.81,0.26,-8e-05,0.0,0.01294]
[1776853480034,89.69,77961.2,0.26,-8e-05,0.0,0.01297]
[1776853485068,89.69,77959.88,0.26,-8e-05,0.0,0.01299]
[1776853490103,89.69,77959.24,0.26,-8e-05,0.0,0.013]
[1776853495138,89.69,77959.29,0.26,-8e-05,0.0,0.013]
[1776853500173,89.69,77960.78,0.26,-8e-05,0.0,0.01298]
[1776853502703,89.69,77973.12,0.26,-8e-05,0.0,0.01281]
[1776853508235,89.69,77973.79,0.26,-8e-05,0.0,0.0128]
[1776853513270,89.69,77976.11,0.26,-8e-05,0.0,0.01277]
[1776853518305,89.69,77976.92,0.26,-8e-05,0.0,0.01276]
[1776853523339,89.69,77977.65,0.26,-8e-05,0.0,0.01275]
[1776853528374,89.69,77976.35,0.26,-8e-05,0.0,0.01276]
[1776853533409,89.69,77980.34,0.26,-8e-05,0.0,0.01264]
[1776853538445,89.69,77982.7,0.26,-8e-05,0.0,0.0126]
[1776853543481,89.69,77973.67,0.26,-8e-05,0.0,0.01273]
[1776853548515,89.69,77976.12,0.26,-8e-05,0.0,0.01269]
[1776853553550,89.69,77976.22,0.26,-8e-05,0.0,0.01269]
[1776853558586,89.69,77977.66,0.26,-8e-05,0.0,0.01267]
[1776853563621,89.69,77976.96,0.26,-8e-05,0.0,0.01268]
[1776853568656,89.69,77977.47,0.26,-8e-05,0.0,0.01267]
[1776853573691,89.69,77978.09,0.26,-8e-05,0.0,0.01267]
[1776853578728,89.69,77981.23,0.26,-8e-05,0.0,0.01262]
[1776853583761,89.69,77991.6,0.26,-8e-05,0.0,0.01248]
[1776853588796,89.69,77995.69,0.26,-8e-05,0.0,0.01243]
[1776853593831,89.69,77995.36,0.26,-8e-05,0.0,0.01236]
[1776853598866,89.69,77993.59,0.26,-8e-05,0.0,0.01238]
[1776853603902,89.69,77993.48,0.26,-8e-05,0.0,0.01239]
[1776853608936,89.69,77996.48,0.26,-8e-05,0.0,0.01235]
[1776853613971,89.69,77997.56,0.26,-8e-05,0.0,0.01233]
[1776853619007,89.69,77995.63,0.26,-8e-05,0.0,0.01236]
[1776853624045,89.69,77994.69,0.26,-8e-05,0.0,0.01237]
[1776853629082,89.69,77991.04,0.26,-8e-05,0.0,0.01242]
[1776853634117,89.69,77998.63,0.26,-8e-05,0.0,0.01232]
[1776853639152,89.69,77997.26,0.26,-8e-05,0.0,0.01234]
[1776853644187,89.69,77993.77,0.26,-8e-05,0.0,0.01238]
[1776853649223,89.69,77992.5,0.26,-8e-05,0.0,0.0124]
[1776853654257,89.69,77993.43,0.26,-8e-05,0.0,0.01231]
[1776853659293,89.69,78001.73,0.26,-8e-05,0.0,0.01221]
[1776853661307,89.69,78013.68,0.26,-8e-05,0.0,0.01205]
[1776853666341,89.69,78018.11,0.26,-8e-05,0.0,0.01199]
[1776853671378,89.69,78014.85,0.26,-8e-05,0.0,0.01203]
[1776853676412,89.69,78009.07,0.26,-8e-05,0.0,0.01211]
[1776853681447,89.69,78009.35,0.26,-8e-05,0.0,0.01211]
[1776853686484,89.69,78021.11,0.26,-8e-05,0.0,0.01195]
[1776853691534,89.69,78026.19,0.26,-8e-05,0.0,0.01189]
[1776853696569,89.69,78030.69,0.26,-8e-05,0.0,0.01183]
[1776853700600,89.69,78048.87,0.26,-7e-05,0.0,0.0116]
[1776853705636,89.69,78052.18,0.26,-7e-05,0.0,0.01156]
[1776853710670,89.69,78049.95,0.26,-7e-05,0.0,0.01159]
[1776853715706,89.69,78050.8,0.26,-7e-05,0.0,0.01151]
[1776853720745,89.69,78048.77,0.26,-7e-05,0.0,0.01153]
[1776853725775,89.69,78048.95,0.26,-7e-05,0.0,0.01153]
[1776853730810,89.69,78048.92,0.26,-7e-05,0.0,0.01153]
[1776853735845,89.69,78047.33,0.26,-7e-05,0.0,0.01155]
[1776853740881,89.69,78046.6,0.26,-7e-05,0.0,0.01156]
[1776853745976,89.69,78049.13,0.26,-7e-05,0.0,0.01153]
[1776853750989,89.69,78041.4,0.26,-7e-05,0.0,0.01163]
[1776853756023,89.69,78042.69,0.26,-7e-05,0.0,0.01161]
[1776853761058,89.69,78043.26,0.26,-7e-05,0.0,0.0116]
[1776853766094,89.69,78043.97,0.26,-7e-05,0.0,0.01159]
[1776853771129,89.69,78053.54,0.26,-7e-05,0.0,0.01141]
[1776853776163,89.69,78051.09,0.26,-7e-05,0.0,0.01144]
[1776853781199,89.69,78049.18,0.26,-7e-05,0.0,0.01146]
[1776853786234,89.69,78050.84,0.26,-7e-05,0.0,0.01144]
[1776853791269,89.69,78050.77,0.26,-7e-05,0.0,0.01144]
[1776853796304,89.69,78050.5,0.26,-7e-05,0.0,0.01144]
[1776853801339,89.69,78045.55,0.26,-7e-05,0.0,0.01151]
[1776853806377,89.69,78046.62,0.26,-7e-05,0.0,0.01149]
[1776853811412,89.69,78044.12,0.26,-7e-05,0.0,0.01152]
[1776853816447,89.69,78043.33,0.26,-7e-05,0.0,0.01153]
[1776853821484,89.69,78045.23,0.26,-7e-05,0.0,0.01151]
[1776853826519,89.69,78049.21,0.26,-7e-05,0.0,0.01146]
[1776853829540,89.69,78068.11,0.26,-7e-05,0.0,0.01123]
[1776853835029,89.69,78074.75,0.26,-7e-05,0.0,0.01108]
[1776853840616,89.69,78076.73,0.26,-7e-05,0.0,0.01106]
[1776853845651,89.69,78071.41,0.26,-7e-05,0.0,0.01112]
[1776853850687,89.69,78077.23,0.26,-7e-05,0.0,0.01105]
[1776853855722,89.69,78075.95,0.26,-7e-05,0.0,0.01107]
[1776853860757,89.69,78070.16,0.26,-7e-05,0.0,0.01114]
[1776853865794,89.69,78072.39,0.26,-7e-05,0.0,0.01111]
[1776853870736,89.69,78072.81,0.26,-7e-05,0.0,0.0111]
[1776853870838,89.69,78074.49,0.26,-7e-05,0.0,0.01108]
[1776853871733,89.69,78074.49,0.26,-7e-05,0.0,0.01108]
[1776853871834,89.69,78074.49,0.26,-7e-05,0.0,0.01108]
[1776853876869,89.69,78074.15,0.26,-7e-05,0.0,0.01109]
[1776853881905,89.69,78075.4,0.26,-7e-05,0.0,0.01107]
[1776853886938,89.69,78074.8,0.26,-7e-05,0.0,0.01108]
[1776853891978,89.69,78069.84,0.26,-7e-05,0.0,0.01107]
[1776853892982,89.69,78057.67,0.26,-7e-05,0.0,0.01122]
[1776853898017,89.69,78059.04,0.26,-7e-05,0.0,0.01121]
[1776853903052,89.69,78060.72,0.26,-7e-05,0.0,0.01118]
[1776853908087,89.69,78064.09,0.26,-7e-05,0.0,0.01114]
[1776853913121,89.69,78070.54,0.26,-7e-05,0.0,0.01107]
[1776853918157,89.69,78071.01,0.26,-7e-05,0.0,0.01106]
[1776853923191,89.69,78071.54,0.26,-7e-05,0.0,0.01105]
[1776853929234,89.69,78070.3,0.26,-7e-05,0.0,0.01107]
[1776853934269,89.69,78077.03,0.26,-7e-05,0.0,0.01099]
[1776853939304,89.69,78079.18,0.26,-7e-05,0.0,0.01096]
[1776853944340,89.69,78081.34,0.26,-7e-05,0.0,0.01094]
[1776853946359,89.69,78067.27,0.26,-7e-05,0.0,0.01111]
[1776853951389,89.69,78072.12,0.26,-7e-05,0.0,0.01098]
[1776853956424,89.69,78072.97,0.26,-7e-05,0.0,0.01097]
[1776853959445,89.69,78089.39,0.26,-7e-05,0.0,0.01078]
[1776853964480,89.69,78096.9,0.26,-7e-05,0.0,0.01069]
[1776853969515,89.69,78096.21,0.26,-7e-05,0.0,0.0107]
[1776853974551,89.69,78104.43,0.26,-7e-05,0.0,0.0106]
[1776853979585,89.69,78108.41,0.26,-7e-05,0.0,0.01056]
[1776853986085,89.69,78107.88,0.26,-7e-05,0.0,0.01056]
[1776853991671,89.69,78107.57,0.26,-7e-05,0.0,0.01057]
[1776853996706,89.69,78105.04,0.26,-7e-05,0.0,0.0106]
[1776854001741,89.69,78104.5,0.26,-7e-05,0.0,0.0106]
[1776854004762,89.69,78120.01,0.26,-7e-05,0.0,0.01042]
[1776854009797,89.69,78123.52,0.26,-7e-05,0.0,0.01038]
[1776854016295,89.69,78126.06,0.26,-7e-05,0.0,0.01029]
[1776854021881,89.69,78128.62,0.26,-7e-05,0.0,0.01027]
[1776854026915,89.69,78127.32,0.26,-7e-05,0.0,0.01028]
[1776854031952,89.69,78132.29,0.26,-7e-05,0.0,0.01022]
[1776854036986,89.69,78128.64,0.26,-7e-05,0.0,0.01027]
[1776854042023,89.69,78128.48,0.26,-7e-05,0.0,0.01027]
[1776854047056,89.69,78128.57,0.26,-7e-05,0.0,0.01027]
[1776854052092,89.69,78127.6,0.26,-7e-05,0.0,0.01028]
[1776854055113,89.69,78113.11,0.26,-7e-05,0.0,0.01044]
[1776854060148,89.69,78114.33,0.26,-7e-05,0.0,0.01043]
[1776854065183,89.69,78109.29,0.26,-7e-05,0.0,0.01048]
[1776854070220,89.69,78095.0,0.26,-7e-05,0.0,0.01065]
[1776854075255,89.69,78095.04,0.26,-7e-05,0.0,0.01058]
[1776854080290,89.69,78103.7,0.26,-7e-05,0.0,0.01048]
[1776854081297,89.69,78122.11,0.26,-7e-05,0.0,0.01028]
[1776854083311,89.69,78134.91,0.26,-6e-05,0.0,0.01013]
[1776854088346,89.69,78138.11,0.26,-6e-05,0.0,0.0101]
[1776854093381,89.69,78141.1,0.26,-6e-05,0.0,0.01007]
[1776854098416,89.69,78143.47,0.26,-6e-05,0.0,0.01004]
[1776854103451,89.69,78148.01,0.26,-6e-05,0.0,0.00999]
[1776854107479,89.69,78163.51,0.26,-6e-05,0.0,0.00982]
[1776854110501,89.69,78149.27,0.26,-6e-05,0.0,0.00998]
[1776854115538,89.69,78144.6,0.26,-6e-05,0.0,0.01003]
[1776854120572,89.69,78146.8,0.26,-6e-05,0.0,0.01]
[1776854125607,89.69,78146.93,0.26,-6e-05,0.0,0.01]
[1776854130643,89.69,78151.53,0.26,-6e-05,0.0,0.00995]
[1776854135679,89.69,78150.97,0.26,-6e-05,0.0,0.0099]
[1776854140713,89.69,78152.02,0.26,-6e-05,0.0,0.00989]
[1776854145749,89.69,78162.7,0.26,-6e-05,0.0,0.00977]
[1776854150785,89.69,78161.24,0.26,-6e-05,0.0,0.00979]
[1776854155822,89.69,78156.86,0.26,-6e-05,0.0,0.00983]
[1776854160858,89.69,78150.88,0.26,-6e-05,0.0,0.0099]
[1776854165891,89.69,78146.96,0.26,-6e-05,0.0,0.00994]
[1776854170929,89.69,78146.74,0.26,-6e-05,0.0,0.00994]
[1776854175961,89.69,78147.03,0.26,-6e-05,0.0,0.00994]
[1776854180997,89.69,78142.84,0.26,-6e-05,0.0,0.00999]
[1776854186032,89.69,78139.79,0.26,-6e-05,0.0,0.01002]
[1776854191067,89.69,78136.42,0.26,-6e-05,0.0,0.01]
[1776854196102,89.69,78130.79,0.26,-6e-05,0.0,0.01006]
[1776854201136,89.69,78126.85,0.26,-6e-05,0.0,0.0101]
[1776854206172,89.69,78126.94,0.26,-6e-05,0.0,0.0101]
[1776854210209,89.69,78114.07,0.26,-7e-05,0.0,0.01024]
[1776854215245,89.69,78112.78,0.26,-7e-05,0.0,0.01026]
[1776854220279,89.69,78109.05,0.26,-7e-05,0.0,0.0103]
[1776854225313,89.69,78109.11,0.26,-7e-05,0.0,0.0103]
[1776854230349,89.69,78115.1,0.26,-7e-05,0.0,0.01023]
[1776854235384,89.69,78105.32,0.26,-7e-05,0.0,0.01034]
[1776854241426,89.69,78106.49,0.26,-7e-05,0.0,0.01033]
[1776854246461,89.69,78102.27,0.26,-7e-05,0.0,0.01038]
[1776854251496,89.69,78101.81,0.26,-7e-05,0.0,0.01032]
[1776854256531,89.69,78109.37,0.26,-7e-05,0.0,0.01023]
[1776854261566,89.69,78109.66,0.26,-7e-05,0.0,0.01023]
[1776854266601,89.69,78110.39,0.26,-7e-05,0.0,0.01022]
[1776854271636,89.69,78111.26,0.26,-7e-05,0.0,0.01021]
[1776854276671,89.69,78113.27,0.26,-7e-05,0.0,0.01019]
[1776854279693,89.69,78125.25,0.26,-6e-05,0.0,0.01006]
[1776854284728,89.69,78126.52,0.26,-6e-05,0.0,0.01004]
[1776854286128,89.69,78128.72,0.26,-6e-05,0.0,0.01002]
[1776854286740,89.69,78128.3,0.26,-6e-05,0.0,0.01002]
[1776854288289,89.69,78128.25,0.26,-6e-05,0.0,0.01002]
[1776854288755,89.69,78126.69,0.26,-6e-05,0.0,0.01004]
[1776854293790,89.69,78126.62,0.26,-6e-05,0.0,0.01004]
[1776854298825,89.69,78129.9,0.26,-6e-05,0.0,0.01001]
[1776854303859,89.69,78126.61,0.26,-6e-05,0.0,0.01004]
[1776854308895,89.69,78125.73,0.26,-6e-05,0.0,0.01005]
[1776854313930,89.69,78125.55,0.26,-6e-05,0.0,0.00999]
[1776854318965,89.69,78126.11,0.26,-6e-05,0.0,0.00999]
[1776854324001,89.69,78126.23,0.26,-6e-05,0.0,0.00999]
[1776854329034,89.69,78125.99,0.26,-6e-05,0.0,0.00999]
[1776854334069,89.69,78122.77,0.26,-6e-05,0.0,0.01002]
[1776854339104,89.69,78123.15,0.26,-6e-05,0.0,0.01002]
[1776854344140,89.69,78118.3,0.26,-6e-05,0.0,0.01007]
[1776854349175,89.69,78118.67,0.26,-6e-05,0.0,0.01007]
[1776854354209,89.69,78117.93,0.26,-6e-05,0.0,0.01008]
[1776854359245,89.69,78121.18,0.26,-6e-05,0.0,0.01004]
[1776854364280,89.69,78119.92,0.26,-6e-05,0.0,0.01006]
[1776854369316,89.69,78119.12,0.26,-6e-05,0.0,0.01006]
[1776854374353,89.69,78115.0,0.26,-6e-05,0.0,0.01005]
[1776854379389,89.69,78114.32,0.26,-6e-05,0.0,0.01006]
[1776854384424,89.69,78114.52,0.26,-6e-05,0.0,0.01005]
[1776854389458,89.69,78113.18,0.26,-6e-05,0.0,0.01007]
[1776854394494,89.69,78113.52,0.26,-6e-05,0.0,0.01007]
[1776854399528,89.69,78113.82,0.26,-6e-05,0.0,0.01006]
[1776854404564,89.69,78116.24,0.26,-6e-05,0.0,0.01004]
[1776854409599,89.69,78115.89,0.26,-6e-05,0.0,0.01004]
[1776854414635,89.69,78114.9,0.26,-6e-05,0.0,0.01005]
[1776854419669,89.69,78113.63,0.26,-6e-05,0.0,0.01006]
[1776854424705,89.69,78120.42,0.26,-6e-05,0.0,0.00999]
[1776854429740,89.69,78126.13,0.26,-6e-05,0.0,0.00993]
[1776854434775,89.69,78132.48,0.26,-6e-05,0.0,0.0098]
[1776854439810,89.69,78135.73,0.26,-6e-05,0.0,0.00976]
[1776854444845,89.69,78139.26,0.26,-6e-05,0.0,0.00973]
[1776854449880,89.69,78136.18,0.26,-6e-05,0.0,0.00976]
[1776854454915,89.69,78130.51,0.26,-6e-05,0.0,0.00982]
[1776854459952,89.69,78126.22,0.26,-6e-05,0.0,0.00987]
[1776854464985,89.69,78115.83,0.26,-6e-05,0.0,0.00998]
[1776854470021,89.69,78114.46,0.26,-6e-05,0.0,0.00999]
[1776854475057,89.69,78111.45,0.26,-6e-05,0.0,0.01003]
[1776854480092,89.69,78111.99,0.26,-6e-05,0.0,0.01002]
[1776854485128,89.69,78112.66,0.26,-6e-05,0.0,0.01001]
[1776854490166,89.69,78119.21,0.26,-6e-05,0.0,0.00994]
[1776854495201,89.69,78119.46,0.26,-6e-05,0.0,0.00988]
[1776854500235,89.69,78125.12,0.26,-6e-05,0.0,0.00982]
[1776854505271,89.69,78127.57,0.26,-6e-05,0.0,0.00979]
[1776854510306,89.69,78129.63,0.26,-6e-05,0.0,0.00977]
[1776854515341,89.69,78130.68,0.26,-6e-05,0.0,0.00976]
[1776854520376,89.69,78131.88,0.26,-6e-05,0.0,0.00975]
[1776854525413,89.69,78119.07,0.26,-6e-05,0.0,0.00988]
[1776854530446,89.69,78116.51,0.26,-6e-05,0.0,0.00991]
[1776854535482,89.69,78114.46,0.26,-6e-05,0.0,0.00993]
[1776854540519,89.69,78111.05,0.26,-6e-05,0.0,0.00997]
[1776854545553,89.69,78102.02,0.26,-6e-05,0.0,0.01007]
[1776854550586,89.69,78101.67,0.26,-6e-05,0.0,0.01007]
[1776854555622,89.69,78100.15,0.26,-6e-05,0.0,0.01003]
[1776854560661,89.69,78097.47,0.26,-6e-05,0.0,0.01006]
[1776854565696,89.69,78094.76,0.26,-6e-05,0.0,0.01009]
[1776854570733,89.69,78092.86,0.26,-6e-05,0.0,0.01011]
[1776854575767,89.69,78095.9,0.26,-6e-05,0.0,0.01008]
[1776854580803,89.69,78096.61,0.26,-6e-05,0.0,0.01007]
[1776854586845,89.69,78097.33,0.26,-6e-05,0.0,0.01006]
[1776854591880,89.69,78101.35,0.26,-6e-05,0.0,0.01002]
[1776854597923,89.69,78099.56,0.26,-6e-05,0.0,0.01004]
[1776854602957,89.69,78095.74,0.26,-6e-05,0.0,0.01008]
[1776854607992,89.69,78091.93,0.26,-6e-05,0.0,0.01012]
[1776854613037,89.69,78089.95,0.26,-6e-05,0.0,0.01008]
[1776854618072,89.69,78088.82,0.26,-6e-05,0.0,0.01009]
[1776854623107,89.69,78100.02,0.26,-6e-05,0.0,0.00997]
[1776854628142,89.69,78100.77,0.26,-6e-05,0.0,0.00996]
[1776854633177,89.69,78098.74,0.26,-6e-05,0.0,0.00998]
[1776854638212,89.69,78088.6,0.26,-6e-05,0.0,0.0101]
[1776854643246,89.69,78093.8,0.26,-6e-05,0.0,0.01004]
[1776854646242,89.69,78097.29,0.26,-6e-05,0.0,0.01]
[1776854646270,89.69,78097.73,0.26,-6e-05,0.0,0.01]
[1776854648293,89.69,78098.48,0.26,-6e-05,0.0,0.00999]
[1776854648325,89.69,78096.71,0.26,-6e-05,0.0,0.01001]
[1776854655331,89.69,78095.83,0.26,-6e-05,0.0,0.01002]
[1776854660849,89.69,78101.33,0.26,-6e-05,0.0,0.00996]
[1776854666409,89.69,78099.78,0.26,-6e-05,0.0,0.00997]
[1776854671443,89.69,78099.5,0.26,-6e-05,0.0,0.00992]
[1776854676481,89.69,78099.35,0.26,-6e-05,0.0,0.00992]
[1776854682520,89.69,78099.64,0.26,-6e-05,0.0,0.00991]
[1776854687555,89.69,78100.41,0.26,-6e-05,0.0,0.00991]
[1776854692598,89.69,78099.67,0.26,-6e-05,0.0,0.00991]
[1776854697634,89.69,78100.71,0.26,-6e-05,0.0,0.0099]
[1776854702670,89.69,78102.24,0.26,-6e-05,0.0,0.00989]
[1776854707704,89.69,78101.39,0.26,-6e-05,0.0,0.0099]
[1776854712739,89.69,78092.59,0.26,-6e-05,0.0,0.00999]
[1776854718781,89.69,78093.75,0.26,-6e-05,0.0,0.00998]
[1776854722810,89.69,78098.01,0.26,-6e-05,0.0,0.00993]
[1776854727844,89.69,78100.11,0.26,-6e-05,0.0,0.00991]
[1776854732878,89.69,78094.7,0.26,-6e-05,0.0,0.00991]
[1776854737917,89.69,78094.85,0.26,-6e-05,0.0,0.00991]
[1776854742952,89.69,78092.92,0.26,-6e-05,0.0,0.00993]
[1776854747987,89.69,78091.92,0.26,-6e-05,0.0,0.00994]
[1776854753023,89.69,78093.91,0.26,-6e-05,0.0,0.00992]
[1776854758058,89.69,78094.13,0.26,-6e-05,0.0,0.00991]
[1776854763093,89.69,78091.9,0.26,-6e-05,0.0,0.00994]
[1776854768130,89.69,78091.28,0.26,-6e-05,0.0,0.00994]
[1776854773163,89.69,78089.12,0.26,-6e-05,0.0,0.00997]
[1776854778199,89.69,78089.68,0.26,-6e-05,0.0,0.00996]
[1776854783234,89.69,78084.59,0.26,-6e-05,0.0,0.01002]
[1776854788268,89.69,78083.65,0.26,-6e-05,0.0,0.01003]
[1776854793304,89.69,78080.13,0.26,-6e-05,0.0,0.01001]
[1776854798338,89.69,78085.02,0.26,-6e-05,0.0,0.00995]
[1776854803374,89.69,78087.38,0.26,-6e-05,0.0,0.00993]
[1776854808408,89.69,78087.45,0.26,-6e-05,0.0,0.00993]
[1776854813444,89.69,78091.02,0.26,-6e-05,0.0,0.00989]
[1776854818479,89.69,78088.92,0.26,-6e-05,0.0,0.00991]
[1776854823514,89.69,78085.02,0.26,-6e-05,0.0,0.00995]
[1776854828549,89.69,78083.65,0.26,-6e-05,0.0,0.00997]
[1776854833583,89.69,78087.79,0.26,-6e-05,0.0,0.00992]
[1776854838619,89.69,78091.65,0.26,-6e-05,0.0,0.00988]
[1776854845667,89.69,78092.76,0.26,-6e-05,0.0,0.00987]
[1776854850704,89.69,78093.51,0.26,-6e-05,0.0,0.00986]
[1776854855739,89.69,78093.84,0.26,-6e-05,0.0,0.0098]
[1776854860774,89.69,78095.02,0.26,-6e-05,0.0,0.00978]
[1776854865821,89.69,78093.66,0.26,-6e-05,0.0,0.0098]
[1776854870846,89.69,78094.21,0.26,-6e-05,0.0,0.00979]
[1776854876887,89.69,78092.83,0.26,-6e-05,0.0,0.00981]
[1776854882403,89.69,78094.66,0.26,-6e-05,0.0,0.00979]
[1776854887964,89.69,78094.54,0.26,-6e-05,0.0,0.00979]
[1776854893000,89.69,78094.85,0.26,-6e-05,0.0,0.00979]
[1776854898035,89.69,78095.51,0.26,-6e-05,0.0,0.00978]
[1776854904076,89.69,78096.19,0.26,-6e-05,0.0,0.00977]
[1776854909113,89.69,78109.07,0.26,-6e-05,0.0,0.00963]
[1776854914146,89.69,78102.74,0.26,-6e-05,0.0,0.00964]
[1776854919182,89.69,78097.48,0.26,-6e-05,0.0,0.0097]
[1776854924219,89.69,78096.61,0.26,-6e-05,0.0,0.00971]
[1776854929255,89.69,78099.88,0.26,-6e-05,0.0,0.00967]
[1776854934289,89.69,78104.33,0.26,-6e-05,0.0,0.00963]
[1776854939324,89.69,78097.85,0.26,-6e-05,0.0,0.00969]
[1776854944359,89.69,78098.15,0.26,-6e-05,0.0,0.00969]
[1776854949395,89.69,78093.37,0.26,-6e-05,0.0,0.00974]
[1776854954431,89.69,78091.39,0.26,-6e-05,0.0,0.00976]
[1776854959466,89.69,78089.8,0.26,-6e-05,0.0,0.00978]
[1776854964501,89.69,78091.75,0.26,-6e-05,0.0,0.00976]
[1776854966515,89.69,78103.47,0.26,-6e-05,0.0,0.00963]
[1776854971550,89.69,78102.52,0.26,-6e-05,0.0,0.00959]
[1776854976585,89.69,78103.7,0.26,-6e-05,0.0,0.00957]
[1776854981620,89.69,78105.57,0.26,-6e-05,0.0,0.00955]
[1776854986655,89.69,78104.34,0.26,-6e-05,0.0,0.00957]
[1776854991690,89.69,78104.88,0.26,-6e-05,0.0,0.00956]
[1776854996725,89.69,78102.9,0.26,-6e-05,0.0,0.00958]
[1776855001761,89.69,78101.03,0.26,-6e-05,0.0,0.0096]
[1776855006795,89.69,78100.35,0.26,-6e-05,0.0,0.00961]
[1776855013316,89.69,78099.84,0.26,-6e-05,0.0,0.00961]
[1776855018884,89.69,78098.49,0.26,-6e-05,0.0,0.00963]
[1776855023914,89.69,78098.6,0.26,-6e-05,0.0,0.00963]
[1776855028949,89.69,78097.64,0.26,-6e-05,0.0,0.00964]
[1776855033987,89.69,78092.73,0.26,-6e-05,0.0,0.00963]
[1776855039020,89.69,78095.86,0.26,-6e-05,0.0,0.0096]
[1776855044056,89.69,78092.36,0.26,-6e-05,0.0,0.00963]
[1776855049094,89.69,78091.51,0.26,-6e-05,0.0,0.00964]
[1776855054130,89.69,78089.0,0.26,-6e-05,0.0,0.00967]
[1776855059166,89.69,78086.6,0.26,-6e-05,0.0,0.0097]
[1776855064202,89.69,78087.94,0.26,-6e-05,0.0,0.00968]
[1776855069238,89.69,78088.32,0.26,-6e-05,0.0,0.00968]
[1776855074272,89.69,78086.96,0.26,-6e-05,0.0,0.00969]
[1776855079307,89.69,78080.8,0.26,-6e-05,0.0,0.00976]
[1776855084344,89.69,78079.51,0.26,-6e-05,0.0,0.00977]
[1776855089377,89.69,78077.7,0.26,-6e-05,0.0,0.00979]
[1776855094414,89.69,78076.82,0.26,-6e-05,0.0,0.00974]
[1776855099448,89.69,78074.88,0.26,-6e-05,0.0,0.00976]
[1776855104483,89.69,78074.68,0.26,-6e-05,0.0,0.00976]
[1776855109518,89.69,78082.53,0.26,-6e-05,0.0,0.00968]
[1776855116566,89.69,78082.23,0.26,-6e-05,0.0,0.00968]
[1776855121602,89.69,78093.66,0.26,-6e-05,0.0,0.00956]
[1776855126637,89.69,78097.28,0.26,-6e-05,0.0,0.00952]
[1776855131672,89.69,78098.17,0.26,-6e-05,0.0,0.00951]
[1776855136707,89.69,78100.87,0.26,-6e-05,0.0,0.00949]
[1776855141742,89.69,78100.53,0.26,-6e-05,0.0,0.00949]
[1776855146777,89.69,78100.56,0.26,-6e-05,0.0,0.00949]
[1776855151812,89.69,78099.88,0.26,-6e-05,0.0,0.00944]
[1776855156847,89.69,78104.17,0.26,-6e-05,0.0,0.00939]
[1776855161883,89.69,78103.22,0.26,-6e-05,0.0,0.0094]
[1776855166920,89.69,78103.42,0.26,-6e-05,0.0,0.0094]
[1776855171955,89.69,78105.13,0.26,-6e-05,0.0,0.00938]
[1776855176989,89.69,78105.52,0.26,-6e-05,0.0,0.00938]
[1776855182026,89.69,78105.59,0.26,-6e-05,0.0,0.00938]
[1776855187061,89.69,78105.36,0.26,-6e-05,0.0,0.00938]
[1776855192097,89.69,78105.13,0.26,-6e-05,0.0,0.00938]
[1776855198137,89.69,78104.62,0.26,-6e-05,0.0,0.00939]
[1776855203172,89.69,78103.78,0.26,-6e-05,0.0,0.0094]
[1776855209216,89.69,78105.8,0.26,-6e-05,0.0,0.00938]
[1776855214737,89.69,78108.55,0.26,-6e-05,0.0,0.00929]
[1776855220296,89.69,78113.12,0.26,-6e-05,0.0,0.00924]
[1776855223314,89.69,78126.52,0.26,-6e-05,0.0,0.00911]
[1776855228348,89.69,78132.43,0.26,-6e-05,0.0,0.00905]
[1776855233383,89.69,78137.12,0.26,-6e-05,0.0,0.009]
[1776855238418,89.69,78128.99,0.26,-6e-05,0.0,0.00908]
[1776855243454,89.69,78122.13,0.26,-6e-05,0.0,0.00915]
[1776855248490,89.69,78117.33,0.26,-6e-05,0.0,0.0092]
[1776855253524,89.69,78114.07,0.26,-6e-05,0.0,0.00923]
[1776855258559,89.69,78115.73,0.26,-6e-05,0.0,0.00922]
[1776855263594,89.69,78124.5,0.26,-6e-05,0.0,0.00913]
[1776855268630,89.69,78121.97,0.26,-6e-05,0.0,0.00915]
[1776855273665,89.69,78122.31,0.26,-6e-05,0.0,0.00909]
[1776855278700,89.69,78122.38,0.26,-6e-05,0.0,0.00909]
[1776855282531,89.69,78121.86,0.26,-6e-05,0.0,0.0091]
[1776855282731,89.69,78121.91,0.26,-6e-05,0.0,0.0091]
[1776855285294,89.69,78121.79,0.26,-6e-05,0.0,0.0091]
[1776855285749,89.69,78123.0,0.26,-6e-05,0.0,0.00909]
[1776855290792,89.69,78113.9,0.26,-6e-05,0.0,0.00918]
[1776855296826,89.69,78115.47,0.26,-6e-05,0.0,0.00916]
[1776855302869,89.69,78113.49,0.26,-6e-05,0.0,0.00918]
[1776855304885,89.69,78100.79,0.26,-6e-05,0.0,0.00931]
[1776855309919,89.69,78100.11,0.26,-6e-05,0.0,0.00932]
[1776855314954,89.69,78098.48,0.26,-6e-05,0.0,0.00934]
[1776855319990,89.69,78097.58,0.26,-6e-05,0.0,0.00935]
[1776855325027,89.69,78097.77,0.26,-6e-05,0.0,0.00934]
[1776855331070,89.69,78093.9,0.26,-6e-05,0.0,0.00933]
[1776855336105,89.69,78090.02,0.26,-6e-05,0.0,0.00937]
[1776855341141,89.69,78077.65,0.26,-6e-05,0.0,0.0095]
[1776855346177,89.69,78072.39,0.26,-6e-05,0.0,0.00955]
[1776855352217,89.69,78070.88,0.26,-6e-05,0.0,0.00957]
[1776855357253,89.69,78072.67,0.26,-6e-05,0.0,0.00955]
[1776855362288,89.69,78075.3,0.26,-6e-05,0.0,0.00952]
[1776855366422,89.69,78082.43,0.26,-6e-05,0.0,0.00945]
[1776855366472,89.69,78081.33,0.26,-6e-05,0.0,0.00946]
[1776855368054,89.69,78081.33,0.26,-6e-05,0.0,0.00946]
[1776855368074,89.69,78081.44,0.26,-6e-05,0.0,0.00946]
[1776855373369,89.69,78073.96,0.26,-6e-05,0.0,0.00953]
[1776855378403,89.69,78067.07,0.26,-6e-05,0.0,0.00961]
[1776855383439,89.69,78068.82,0.26,-6e-05,0.0,0.00959]
[1776855388474,89.69,78070.41,0.26,-6e-05,0.0,0.00957]
[1776855393508,89.69,78069.65,0.26,-6e-05,0.0,0.00952]
[1776855398549,89.69,78070.93,0.26,-6e-05,0.0,0.00951]
[1776855403584,89.69,78065.42,0.26,-6e-05,0.0,0.00957]
[1776855411640,89.69,78066.69,0.26,-6e-05,0.0,0.00955]
[1776855417682,89.69,78069.67,0.26,-6e-05,0.0,0.00952]
[1776855422723,89.69,78071.77,0.26,-6e-05,0.0,0.0095]
[1776855428760,89.69,78073.29,0.26,-6e-05,0.0,0.00948]
[1776855433795,89.69,78071.07,0.26,-6e-05,0.0,0.00951]
[1776855438830,89.69,78071.81,0.26,-6e-05,0.0,0.0095]
[1776855443864,89.69,78072.8,0.26,-6e-05,0.0,0.00949]
[1776855448903,89.69,78073.59,0.26,-6e-05,0.0,0.00948]
[1776855453936,89.69,78076.12,0.26,-6e-05,0.0,0.00939]
[1776855459986,89.69,78076.75,0.26,-6e-05,0.0,0.00939]
[1776855461994,89.69,78102.38,0.26,-6e-05,0.0,0.00912]
[1776855465017,89.69,78116.94,0.26,-6e-05,0.0,0.00898]
[1776855470052,89.69,78123.51,0.26,-6e-05,0.0,0.00891]
[1776855475086,89.69,78124.82,0.26,-6e-05,0.0,0.0089]
[1776855481130,89.69,78124.84,0.26,-6e-05,0.0,0.0089]
[1776855486165,89.69,78122.86,0.26,-6e-05,0.0,0.00892]
[1776855491199,89.69,78123.3,0.26,-6e-05,0.0,0.00892]
[1776855496233,89.69,78127.51,0.26,-6e-05,0.0,0.00887]
[1776855502275,89.69,78130.65,0.26,-6e-05,0.0,0.00884]
[1776855507311,89.69,78131.1,0.26,-6e-05,0.0,0.00884]
[1776855510332,89.69,78142.89,0.26,-6e-05,0.0,0.00872]
[1776855515367,89.69,78146.33,0.26,-6e-05,0.0,0.00864]
[1776855520402,89.69,78141.81,0.26,-6e-05,0.0,0.00868]
[1776855525437,89.69,78140.79,0.26,-6e-05,0.0,0.00869]
[1776855530516,89.69,78138.32,0.26,-6e-05,0.0,0.00871]
[1776855535553,89.69,78132.93,0.26,-6e-05,0.0,0.00877]
[1776855540587,89.69,78130.98,0.26,-6e-05,0.0,0.00878]
[1776855545621,89.69,78128.97,0.26,-6e-05,0.0,0.0088]
[1776855550657,89.69,78128.64,0.26,-6e-05,0.0,0.00881]
[1776855555692,89.69,78128.44,0.26,-6e-05,0.0,0.00881]
[1776855560727,89.69,78126.7,0.26,-6e-05,0.0,0.00883]
[1776855564755,89.69,78142.53,0.26,-6e-05,0.0,0.00867]
[1776855571804,89.69,78144.88,0.26,-5e-05,0.0,0.0086]
[1776855577274,89.69,78141.41,0.26,-6e-05,0.0,0.00863]
[1776855582882,89.69,78135.22,0.26,-6e-05,0.0,0.00869]
[1776855587917,89.69,78143.27,0.26,-5e-05,0.0,0.00861]
[1776855593959,89.69,78145.54,0.26,-5e-05,0.0,0.00859]
[1776855598994,89.69,78150.55,0.26,-5e-05,0.0,0.00854]
[1776855604030,89.69,78153.06,0.26,-5e-05,0.0,0.00852]
[1776855609070,89.69,78159.78,0.26,-5e-05,0.0,0.00845]
[1776855614101,89.69,78153.18,0.26,-5e-05,0.0,0.00852]
[1776855619136,89.69,78156.52,0.26,-5e-05,0.0,0.00848]
[1776855624172,89.69,78155.49,0.26,-5e-05,0.0,0.00849]
[1776855629206,89.69,78162.51,0.26,-5e-05,0.0,0.00843]
[1776855634241,89.69,78158.98,0.26,-5e-05,0.0,0.00841]
[1776855639276,89.69,78163.21,0.26,-5e-05,0.0,0.00837]
[1776855644311,89.69,78162.03,0.26,-5e-05,0.0,0.00838]
[1776855650353,89.69,78157.63,0.26,-5e-05,0.0,0.00842]
[1776855655388,89.69,78153.26,0.26,-5e-05,0.0,0.00846]
[1776855660422,89.69,78157.35,0.26,-5e-05,0.0,0.00842]
[1776855665458,89.69,78154.58,0.26,-5e-05,0.0,0.00845]
[1776855670494,89.69,78145.05,0.26,-5e-05,0.0,0.00854]
[1776855674523,89.69,78162.59,0.26,-5e-05,0.0,0.00837]
[1776855679557,89.69,78165.99,0.26,-5e-05,0.0,0.00834]
[1776855684593,89.69,78162.89,0.26,-5e-05,0.0,0.00837]
[1776855689628,89.69,78161.95,0.26,-5e-05,0.0,0.00838]
[1776855694662,89.69,78160.88,0.26,-5e-05,0.0,0.00834]
[1776855699697,89.69,78163.7,0.26,-5e-05,0.0,0.00831]
[1776855704733,89.69,78161.06,0.26,-5e-05,0.0,0.00834]
[1776855709770,89.69,78156.49,0.26,-5e-05,0.0,0.00838]
[1776855714804,89.69,78159.34,0.26,-5e-05,0.0,0.00835]
[1776855719839,89.69,78164.38,0.26,-5e-05,0.0,0.00831]
[1776855722860,89.69,78178.31,0.26,-5e-05,0.0,0.00818]
[1776855728365,89.69,78181.19,0.26,-5e-05,0.0,0.00815]
[1776855733938,89.69,78180.0,0.26,-5e-05,0.0,0.00816]
[1776855738973,89.69,78182.57,0.26,-5e-05,0.0,0.00814]
[1776855744011,89.69,78182.75,0.26,-5e-05,0.0,0.00814]
[1776855749043,89.69,78187.81,0.26,-5e-05,0.0,0.00809]
[1776855754079,89.69,78189.06,0.26,-5e-05,0.0,0.00803]
[1776855759114,89.69,78189.92,0.26,-5e-05,0.0,0.00802]
[1776855764148,89.69,78201.83,0.26,-5e-05,0.0,0.00791]
[1776855767177,89.69,78232.85,0.26,-5e-05,0.0,0.00764]
[1776855772210,89.69,78225.41,0.26,-5e-05,0.0,0.00771]
[1776855776235,89.69,78239.49,0.26,-5e-05,0.0,0.00759]
[1776855781271,89.69,78250.23,0.26,-5e-05,0.0,0.0075]
[1776855786307,89.69,78262.48,0.26,-5e-05,0.0,0.00739]
[1776855788321,89.69,78250.26,0.26,-5e-05,0.0,0.0075]
[1776855793357,89.69,78255.07,0.26,-5e-05,0.0,0.00746]
[1776855798393,89.69,78253.12,0.26,-5e-05,0.0,0.00747]
[1776855803427,89.69,78245.73,0.26,-5e-05,0.0,0.00753]
[1776855807454,89.69,78259.28,0.26,-5e-05,0.0,0.00742]
[1776855812490,89.69,78253.92,0.26,-5e-05,0.0,0.00742]
[1776855817526,89.69,78253.83,0.26,-5e-05,0.0,0.00742]
[1776855822560,89.69,78255.33,0.26,-5e-05,0.0,0.00741]
[1776855827595,89.69,78251.48,0.26,-5e-05,0.0,0.00744]
[1776855832632,89.69,78257.82,0.26,-5e-05,0.0,0.00738]
[1776855837667,89.69,78258.11,0.26,-5e-05,0.0,0.00738]
[1776855842703,89.69,78258.71,0.26,-5e-05,0.0,0.00738]
[1776855847738,89.69,78257.28,0.26,-5e-05,0.0,0.00739]
[1776855852773,89.69,78244.83,0.26,-5e-05,0.0,0.00749]
[1776855857808,89.69,78247.13,0.26,-5e-05,0.0,0.00747]
[1776855862844,89.69,78250.13,0.26,-5e-05,0.0,0.00745]
[1776855867877,89.69,78240.13,0.26,-5e-05,0.0,0.00753]
[1776855872913,89.69,78243.95,0.26,-5e-05,0.0,0.00745]
[1776855877948,89.69,78238.9,0.26,-5e-05,0.0,0.0075]
[1776855882984,89.69,78234.7,0.26,-5e-05,0.0,0.00753]
[1776855888022,89.69,78228.91,0.26,-5e-05,0.0,0.00758]
[1776855893054,89.69,78232.43,0.26,-5e-05,0.0,0.00755]
[1776855898097,89.69,78215.39,0.26,-5e-05,0.0,0.0077]
[1776855899565,89.69,78187.86,0.26,-5e-05,0.0,0.00794]
[1776855902120,89.69,78211.94,0.26,-5e-05,0.0,0.00773]
[1776855907155,89.69,78207.69,0.26,-5e-05,0.0,0.00776]
[1776855912213,89.69,78199.9,0.26,-5e-05,0.0,0.00783]
[1776855914209,89.69,78187.28,0.26,-5e-05,0.0,0.00794]
[1776855919705,89.69,78187.61,0.26,-5e-05,0.0,0.00794]
[1776855925281,89.69,78189.12,0.26,-5e-05,0.0,0.00793]
[1776855930317,89.69,78196.13,0.26,-5e-05,0.0,0.00786]
[1776855935353,89.69,78202.45,0.26,-5e-05,0.0,0.00776]
[1776855940386,89.69,78214.06,0.26,-5e-05,0.0,0.00766]
[1776855945434,89.69,78236.36,0.26,-5e-05,0.0,0.00747]
[1776855950469,89.69,78239.76,0.26,-5e-05,0.0,0.00744]
[1776855955504,89.69,78237.6,0.26,-5e-05,0.0,0.00746]
[1776855959532,89.69,78249.59,0.26,-5e-05,0.0,0.00736]
[1776855964567,89.69,78246.38,0.26,-5e-05,0.0,0.00739]
[1776855969602,89.69,78230.27,0.26,-5e-05,0.0,0.00752]
[1776855974638,89.69,78227.79,0.26,-5e-05,0.0,0.00754]
[1776855979672,89.69,78246.21,0.26,-5e-05,0.0,0.00739]
[1776855984706,89.69,78247.86,0.26,-5e-05,0.0,0.00737]
[1776855989744,89.69,78243.93,0.26,-5e-05,0.0,0.00741]
[1776855994777,89.69,78248.03,0.26,-5e-05,0.0,0.00732]
[1776855999812,89.69,78247.54,0.26,-5e-05,0.0,0.00733]
[1776856004847,89.69,78244.9,0.26,-5e-05,0.0,0.00735]
[1776856010342,89.69,78244.9,0.26,-5e-05,0.0,0.00735]
[1776856015924,89.69,78248.25,0.26,-5e-05,0.0,0.00732]
[1776856020959,89.69,78251.02,0.26,-5e-05,0.0,0.0073]
[1776856025994,89.69,78251.53,0.26,-5e-05,0.0,0.0073]
[1776856032036,89.69,78250.53,0.26,-5e-05,0.0,0.0073]
[1776856037072,89.69,78249.71,0.26,-5e-05,0.0,0.00731]
[1776856040554,89.69,78236.74,0.26,-5e-05,0.0,0.00742]
[1776856046135,89.69,78239.88,0.26,-5e-05,0.0,0.00739]
[1776856051169,89.69,78235.56,0.26,-5e-05,0.0,0.00738]
[1776856056206,89.69,78233.21,0.26,-5e-05,0.0,0.0074]
[1776856062249,89.69,78229.43,0.26,-5e-05,0.0,0.00743]
[1776856067282,89.69,78233.35,0.26,-5e-05,0.0,0.0074]
[1776856073331,89.69,78229.76,0.26,-5e-05,0.0,0.00743]
[1776856078368,89.69,78224.76,0.26,-5e-05,0.0,0.00747]
[1776856083406,89.69,78223.62,0.26,-5e-05,0.0,0.00748]
[1776856086369,89.69,78222.67,0.26,-5e-05,0.0,0.00749]
[1776856086425,89.69,78221.85,0.26,-5e-05,0.0,0.0075]
[1776856088121,89.69,78221.68,0.26,-5e-05,0.0,0.0075]
[1776856088438,89.69,78222.2,0.26,-5e-05,0.0,0.00749]
[1776856093473,89.69,78217.4,0.26,-5e-05,0.0,0.00753]
[1776856098508,89.69,78211.61,0.26,-5e-05,0.0,0.00758]
[1776856104550,89.69,78211.36,0.26,-5e-05,0.0,0.00758]
[1776856109584,89.69,78213.69,0.26,-5e-05,0.0,0.00756]
[1776856114619,89.69,78206.73,0.26,-5e-05,0.0,0.00758]
[1776856119655,89.69,78200.51,0.26,-5e-05,0.0,0.00763]
[1776856124690,89.69,78188.14,0.26,-5e-05,0.0,0.00774]
[1776856129724,89.69,78194.61,0.26,-5e-05,0.0,0.00768]
[1776856134761,89.69,78194.98,0.26,-5e-05,0.0,0.00768]
[1776856139795,89.69,78191.73,0.26,-5e-05,0.0,0.0077]
[1776856144830,89.69,78180.69,0.26,-5e-05,0.0,0.0078]
[1776856150873,89.69,78181.06,0.26,-5e-05,0.0,0.0078]
[1776856153894,89.69,78157.75,0.26,-5e-05,0.0,0.008]
[1776856156916,89.69,78140.84,0.26,-5e-05,0.0,0.00816]
[1776856158928,89.69,78116.56,0.26,-5e-05,0.0,0.00838]
[1776856163964,89.69,78105.99,0.26,-5e-05,0.0,0.00848]
[1776856168999,89.69,78096.65,0.26,-5e-05,0.0,0.00857]
[1776856174034,89.69,78098.9,0.26,-5e-05,0.0,0.0085]
[1776856175041,89.69,78084.57,0.26,-6e-05,0.0,0.00863]
[1776856180076,89.69,78086.29,0.26,-6e-05,0.0,0.00862]
[1776856185111,89.69,78091.81,0.26,-5e-05,0.0,0.00856]
[1776856188132,89.69,78105.04,0.26,-5e-05,0.0,0.00844]
[1776856193167,89.69,78110.46,0.26,-5e-05,0.0,0.00839]
[1776856198202,89.69,78112.04,0.26,-5e-05,0.0,0.00837]
[1776856203237,89.69,78126.16,0.26,-5e-05,0.0,0.00824]
[1776856208272,89.69,78126.84,0.26,-5e-05,0.0,0.00823]
[1776856213307,89.69,78140.64,0.26,-5e-05,0.0,0.00811]
[1776856216330,89.69,78120.45,0.26,-5e-05,0.0,0.00829]
[1776856221820,89.69,78119.15,0.26,-5e-05,0.0,0.00831]
[1776856227411,89.69,78120.03,0.26,-5e-05,0.0,0.0083]
[1776856232445,89.69,78114.75,0.26,-5e-05,0.0,0.00829]
[1776856237481,89.69,78113.17,0.26,-5e-05,0.0,0.00831]
[1776856243525,89.69,78112.23,0.26,-5e-05,0.0,0.00832]
[1776856248557,89.69,78106.69,0.26,-5e-05,0.0,0.00837]
[1776856253594,89.69,78110.3,0.26,-5e-05,0.0,0.00834]
[1776856258628,89.69,78115.17,0.26,-5e-05,0.0,0.00829]
[1776856263663,89.69,78119.98,0.26,-5e-05,0.0,0.00825]
[1776856265678,89.69,78131.53,0.26,-5e-05,0.0,0.00814]
[1776856270712,89.69,78135.34,0.26,-5e-05,0.0,0.0081]
[1776856275747,89.69,78131.47,0.26,-5e-05,0.0,0.00814]
[1776856280784,89.69,78142.97,0.26,-5e-05,0.0,0.00804]
[1776856287834,89.69,78139.45,0.26,-5e-05,0.0,0.00807]
[1776856293873,89.69,78137.93,0.26,-5e-05,0.0,0.00803]
[1776856298910,89.69,78134.23,0.26,-5e-05,0.0,0.00806]
[1776856304952,89.69,78132.3,0.26,-5e-05,0.0,0.00808]
[1776856309988,89.69,78127.0,0.26,-5e-05,0.0,0.00813]
[1776856315027,89.69,78130.1,0.26,-5e-05,0.0,0.0081]
[1776856320060,89.69,78141.75,0.26,-5e-05,0.0,0.008]
[1776856325094,89.69,78143.36,0.26,-5e-05,0.0,0.00798]
[1776856328115,89.69,78131.26,0.26,-5e-05,0.0,0.00809]
[1776856333150,89.69,78129.97,0.26,-5e-05,0.0,0.0081]
[1776856338186,89.69,78135.32,0.26,-5e-05,0.0,0.00805]
[1776856343220,89.69,78135.7,0.26,-5e-05,0.0,0.00805]
[1776856348255,89.69,78137.82,0.26,-5e-05,0.0,0.00803]
[1776856353295,89.69,78132.7,0.26,-5e-05,0.0,0.00803]
[1776856358334,89.69,78143.84,0.26,-5e-05,0.0,0.00793]
[1776856361351,89.69,78166.87,0.26,-5e-05,0.0,0.00772]
[1776856366387,89.69,78171.44,0.26,-5e-05,0.0,0.00768]
[1776856371422,89.69,78176.16,0.26,-5e-05,0.0,0.00764]
[1776856376456,89.69,78191.45,0.26,-5e-05,0.0,0.00751]
[1776856381492,89.69,78189.01,0.26,-5e-05,0.0,0.00753]
[1776856386527,89.69,78180.14,0.26,-5e-05,0.0,0.00761]
[1776856388541,89.69,78168.32,0.26,-5e-05,0.0,0.00771]
[1776856390557,89.69,78156.36,0.26,-5e-05,0.0,0.00781]
[1776856395592,89.69,78165.57,0.26,-5e-05,0.0,0.00773]
[1776856400626,89.69,78159.3,0.26,-5e-05,0.0,0.00779]
[1776856405660,89.69,78160.19,0.26,-5e-05,0.0,0.00778]
[1776856410695,89.69,78150.68,0.26,-5e-05,0.0,0.00787]
[1776856415730,89.69,78145.18,0.26,-5e-05,0.0,0.00786]
[1776856420765,89.69,78141.24,0.26,-5e-05,0.0,0.0079]
[1776856425799,89.69,78140.75,0.26,-5e-05,0.0,0.0079]
[1776856430841,89.69,78139.36,0.26,-5e-05,0.0,0.00792]
[1776856436877,89.69,78147.0,0.26,-5e-05,0.0,0.00785]
[1776856441911,89.69,78150.09,0.26,-5e-05,0.0,0.00782]
[1776856446947,89.69,78141.46,0.26,-5e-05,0.0,0.0079]
[1776856451981,89.69,78138.56,0.26,-5e-05,0.0,0.00792]
[1776856457016,89.69,78137.87,0.26,-5e-05,0.0,0.00793]
[1776856460040,89.69,78150.31,0.26,-5e-05,0.0,0.00782]
[1776856465077,89.69,78152.0,0.26,-5e-05,0.0,0.0078]
[1776856470113,89.69,78147.09,0.26,-5e-05,0.0,0.00785]
[1776856473132,89.69,78152.97,0.26,-5e-05,0.0,0.00774]
[1776856478168,89.69,78152.0,0.26,-5e-05,0.0,0.00775]
[1776856484210,89.69,78153.06,0.26,-5e-05,0.0,0.00774]
[1776856489244,89.69,78154.16,0.26,-5e-05,0.0,0.00773]
[1776856494281,89.69,78155.12,0.26,-5e-05,0.0,0.00773]
[1776856498310,89.69,78137.44,0.26,-5e-05,0.0,0.00788]
[1776856503345,89.69,78139.02,0.26,-5e-05,0.0,0.00787]
[1776856508380,89.69,78142.31,0.26,-5e-05,0.0,0.00784]
[1776856513873,89.69,78140.88,0.26,-5e-05,0.0,0.00785]
[1776856519458,89.69,78145.34,0.26,-5e-05,0.0,0.00781]
[1776856524492,89.69,78147.04,0.26,-5e-05,0.0,0.0078]
[1776856529528,89.69,78144.07,0.26,-5e-05,0.0,0.00782]
[1776856531543,89.69,78153.23,0.26,-5e-05,0.0,0.00769]
[1776856536578,89.69,78161.39,0.26,-5e-05,0.0,0.00762]
[1776856539599,89.69,78173.51,0.26,-5e-05,0.0,0.00752]
[1776856544635,89.69,78162.3,0.26,-5e-05,0.0,0.00761]
[1776856549669,89.69,78161.83,0.26,-5e-05,0.0,0.00762]
[1776856554704,89.69,78160.44,0.26,-5e-05,0.0,0.00763]
[1776856559738,89.69,78158.46,0.26,-5e-05,0.0,0.00765]
[1776856564774,89.69,78163.92,0.26,-5e-05,0.0,0.0076]
[1776856569809,89.69,78168.69,0.26,-5e-05,0.0,0.00756]
[1776856574844,89.69,78165.13,0.26,-5e-05,0.0,0.00759]
[1776856580886,89.69,78161.81,0.26,-5e-05,0.0,0.00762]
[1776856585923,89.69,78177.77,0.26,-5e-05,0.0,0.00748]
[1776856589949,89.69,78189.33,0.26,-5e-05,0.0,0.00739]
[1776856594985,89.69,78190.18,0.26,-5e-05,0.0,0.00733]
[1776856600020,89.69,78190.69,0.26,-5e-05,0.0,0.00733]
[1776856605054,89.69,78184.86,0.26,-5e-05,0.0,0.00737]
[1776856610090,89.69,78184.59,0.26,-5e-05,0.0,0.00738]
[1776856615125,89.69,78184.44,0.26,-5e-05,0.0,0.00738]
[1776856620161,89.69,78184.33,0.26,-5e-05,0.0,0.00738]
[1776856625197,89.69,78187.32,0.26,-5e-05,0.0,0.00735]
[1776856630231,89.69,78188.13,0.26,-5e-05,0.0,0.00735]
[1776856635266,89.69,78187.47,0.26,-5e-05,0.0,0.00735]
[1776856640301,89.69,78178.11,0.26,-5e-05,0.0,0.00743]
[1776856645335,89.69,78177.5,0.26,-5e-05,0.0,0.00744]
[1776856650376,89.69,78184.81,0.26,-5e-05,0.0,0.00738]
[1776856652390,89.69,78190.5,0.26,-5e-05,0.0,0.00728]
[1776856657425,89.69,78190.1,0.26,-5e-05,0.0,0.00728]
[1776856662460,89.69,78195.83,0.26,-5e-05,0.0,0.00724]
[1776856667495,89.69,78190.68,0.26,-5e-05,0.0,0.00728]
[1776856672532,89.69,78186.14,0.26,-5e-05,0.0,0.00732]
[1776856677564,89.69,78185.8,0.26,-5e-05,0.0,0.00732]
[1776856682600,89.69,78175.7,0.26,-5e-05,0.0,0.0074]
[1776856687634,89.69,78184.87,0.26,-5e-05,0.0,0.00733]
[1776856692670,89.69,78190.79,0.26,-5e-05,0.0,0.00728]
[1776856697706,89.69,78215.35,0.26,-4e-05,0.0,0.00708]
[1776856702742,89.69,78218.15,0.26,-4e-05,0.0,0.00706]
[1776856707779,89.69,78220.82,0.26,-4e-05,0.0,0.00703]
[1776856712812,89.69,78217.43,0.26,-4e-05,0.0,0.00702]
[1776856717851,89.69,78218.35,0.26,-4e-05,0.0,0.00701]
[1776856722883,89.69,78218.07,0.26,-4e-05,0.0,0.00701]
[1776856727926,89.69,78216.57,0.26,-4e-05,0.0,0.00702]
[1776856732953,89.69,78207.78,0.26,-5e-05,0.0,0.00709]
[1776856737988,89.69,78210.65,0.26,-4e-05,0.0,0.00707]
[1776856743023,89.69,78219.55,0.26,-4e-05,0.0,0.007]
[1776856748058,89.69,78217.19,0.26,-4e-05,0.0,0.00702]
[1776856753093,89.69,78216.72,0.26,-4e-05,0.0,0.00702]
[1776856758128,89.69,78205.61,0.26,-5e-05,0.0,0.00711]
[1776856763163,89.69,78197.54,0.26,-5e-05,0.0,0.00718]
[1776856768198,89.69,78190.54,0.26,-5e-05,0.0,0.00723]
[1776856773233,89.69,78178.76,0.26,-5e-05,0.0,0.00728]
[1776856778268,89.69,78178.16,0.26,-5e-05,0.0,0.00729]
[1776856783302,89.69,78179.8,0.26,-5e-05,0.0,0.00727]
[1776856788340,89.69,78180.51,0.26,-5e-05,0.0,0.00727]
[1776856793377,89.69,78181.44,0.26,-5e-05,0.0,0.00726]
[1776856798409,89.69,78182.37,0.26,-5e-05,0.0,0.00725]
[1776856803444,89.69,78193.0,0.26,-5e-05,0.0,0.00717]
[1776856808480,89.69,78193.56,0.26,-5e-05,0.0,0.00716]
[1776856813515,89.69,78186.88,0.26,-5e-05,0.0,0.00722]
[1776856818549,89.69,78190.0,0.26,-5e-05,0.0,0.00719]
[1776856823584,89.69,78191.27,0.26,-5e-05,0.0,0.00718]
[1776856828621,89.69,78193.9,0.26,-5e-05,0.0,0.00716]
[1776856833655,89.69,78194.61,0.26,-5e-05,0.0,0.00711]
[1776856838690,89.69,78193.14,0.26,-5e-05,0.0,0.00712]
[1776856843725,89.69,78194.04,0.26,-5e-05,0.0,0.00711]
[1776856848760,89.69,78193.54,0.26,-5e-05,0.0,0.00712]
[1776856853795,89.69,78195.25,0.26,-5e-05,0.0,0.0071]
[1776856858829,89.69,78196.08,0.26,-5e-05,0.0,0.00709]
[1776856863865,89.69,78194.86,0.26,-5e-05,0.0,0.0071]
[1776856866340,89.69,78206.55,0.26,-4e-05,0.0,0.00701]
[1776856871922,89.69,78205.98,0.26,-4e-05,0.0,0.00702]
[1776856876957,89.69,78210.64,0.26,-4e-05,0.0,0.00698]
[1776856881992,89.69,78216.52,0.26,-4e-05,0.0,0.00693]
[1776856887027,89.69,78215.94,0.26,-4e-05,0.0,0.00694]
[1776856892066,89.69,78209.59,0.26,-4e-05,0.0,0.00694]
[1776856897101,89.69,78209.16,0.26,-4e-05,0.0,0.00694]
[1776856902135,89.69,78210.17,0.26,-4e-05,0.0,0.00694]
[1776856907170,89.69,78211.43,0.26,-4e-05,0.0,0.00693]
[1776856913214,89.69,78218.26,0.26,-4e-05,0.0,0.00687]
[1776856918295,89.69,78222.11,0.26,-4e-05,0.0,0.00684]
[1776856923331,89.69,78214.54,0.26,-4e-05,0.0,0.0069]
[1776856928365,89.69,78213.27,0.26,-4e-05,0.0,0.00691]
[1776856933400,89.69,78212.9,0.26,-4e-05,0.0,0.00691]
[1776856938439,89.69,78208.36,0.26,-4e-05,0.0,0.00695]
[1776856943473,89.69,78207.93,0.26,-4e-05,0.0,0.00695]
[1776856948509,89.69,78209.32,0.26,-4e-05,0.0,0.00694]
[1776856951531,89.69,78219.07,0.26,-4e-05,0.0,0.00682]
[1776856956567,89.69,78209.77,0.26,-4e-05,0.0,0.00689]
[1776856961601,89.69,78208.98,0.26,-4e-05,0.0,0.0069]
[1776856966636,89.69,78205.13,0.26,-4e-05,0.0,0.00693]
[1776856971675,89.69,78201.79,0.26,-4e-05,0.0,0.00696]
[1776856976708,89.69,78197.01,0.26,-4e-05,0.0,0.007]
[1776856981743,89.69,78190.52,0.26,-4e-05,0.0,0.00705]
[1776856986778,89.69,78193.53,0.26,-4e-05,0.0,0.00702]
[1776856991813,89.69,78191.47,0.26,-4e-05,0.0,0.00704]
[1776856997259,89.69,78192.31,0.26,-4e-05,0.0,0.00703]
[1776857002890,89.69,78185.57,0.26,-5e-05,0.0,0.00709]
[1776857007925,89.69,78189.02,0.26,-4e-05,0.0,0.00706]
[1776857012960,89.69,78191.33,0.26,-4e-05,0.0,0.00699]
[1776857017997,89.69,78190.72,0.26,-4e-05,0.0,0.007]
[1776857024037,89.69,78200.88,0.26,-4e-05,0.0,0.00692]
[1776857029074,89.69,78201.45,0.26,-4e-05,0.0,0.00691]
[1776857035117,89.69,78201.73,0.26,-4e-05,0.0,0.00691]
[1776857040150,89.69,78201.32,0.26,-4e-05,0.0,0.00692]
[1776857044178,89.69,78213.43,0.26,-4e-05,0.0,0.00682]
[1776857049215,89.69,78225.8,0.26,-4e-05,0.0,0.00673]
[1776857054248,89.69,78218.13,0.26,-4e-05,0.0,0.00678]
[1776857059284,89.69,78218.43,0.26,-4e-05,0.0,0.00678]
[1776857064319,89.69,78220.66,0.26,-4e-05,0.0,0.00676]
[1776857069353,89.69,78207.19,0.26,-4e-05,0.0,0.00687]
[1776857074391,89.69,78203.53,0.26,-4e-05,0.0,0.00685]
[1776857079423,89.69,78201.65,0.26,-4e-05,0.0,0.00687]
[1776857084460,89.69,78198.72,0.26,-4e-05,0.0,0.00689]
[1776857089495,89.69,78200.73,0.26,-4e-05,0.0,0.00687]
[1776857094529,89.69,78198.02,0.26,-4e-05,0.0,0.0069]
[1776857099568,89.69,78199.97,0.26,-4e-05,0.0,0.00688]
[1776857104610,89.69,78195.37,0.26,-4e-05,0.0,0.00692]
[1776857109638,89.69,78193.06,0.26,-4e-05,0.0,0.00694]
[1776857114677,89.69,78193.18,0.26,-4e-05,0.0,0.00693]
[1776857119712,89.69,78192.35,0.26,-4e-05,0.0,0.00694]
[1776857124748,89.69,78191.17,0.26,-4e-05,0.0,0.00695]
[1776857129782,89.69,78190.37,0.26,-4e-05,0.0,0.00696]
[1776857134817,89.69,78190.46,0.26,-4e-05,0.0,0.00691]
[1776857138846,89.69,78203.39,0.26,-4e-05,0.0,0.00681]
[1776857143881,89.69,78203.41,0.26,-4e-05,0.0,0.00681]
[1776857148915,89.69,78199.1,0.26,-4e-05,0.0,0.00684]
[1776857153950,89.69,78195.93,0.26,-4e-05,0.0,0.00687]
[1776857158986,89.69,78196.35,0.26,-4e-05,0.0,0.00686]
[1776857164020,89.69,78191.71,0.26,-4e-05,0.0,0.0069]
[1776857169056,89.69,78189.4,0.26,-4e-05,0.0,0.00692]
[1776857174090,89.69,78204.04,0.26,-4e-05,0.0,0.0068]
[1776857179127,89.69,78205.56,0.26,-4e-05,0.0,0.00679]
[1776857184164,89.69,78204.75,0.26,-4e-05,0.0,0.0068]
[1776857190205,89.69,78202.4,0.26,-4e-05,0.0,0.00682]
[1776857195240,89.69,78199.57,0.26,-4e-05,0.0,0.00679]
[1776857200276,89.69,78198.83,0.26,-4e-05,0.0,0.0068]
[1776857204304,89.69,78211.12,0.26,-4e-05,0.0,0.0067]
[1776857209338,89.69,78214.56,0.26,-4e-05,0.0,0.00668]
[1776857214374,89.69,78216.23,0.26,-4e-05,0.0,0.00667]
[1776857219409,89.69,78224.2,0.26,-4e-05,0.0,0.00661]
[1776857220172,89.69,78224.2,0.26,-4e-05,0.0,0.00661]
[1776857220416,89.69,78224.36,0.26,-4e-05,0.0,0.0066]
[1776857225451,89.69,78222.83,0.26,-4e-05,0.0,0.00662]
[1776857230328,89.69,78221.51,0.26,-4e-05,0.0,0.00663]
[1776857230486,89.69,78221.06,0.26,-4e-05,0.0,0.00663]
[1776857235522,89.69,78226.64,0.26,-4e-05,0.0,0.00659]
[1776857241563,89.69,78225.64,0.26,-4e-05,0.0,0.00659]
[1776857246597,89.69,78224.71,0.26,-4e-05,0.0,0.0066]
[1776857251632,89.69,78227.72,0.26,-4e-05,0.0,0.00654]
[1776857256669,89.69,78233.68,0.26,-4e-05,0.0,0.00649]
[1776857261704,89.69,78233.79,0.26,-4e-05,0.0,0.00649]
[1776857266739,89.69,78234.54,0.26,-4e-05,0.0,0.00648]
[1776857271774,89.69,78235.42,0.26,-4e-05,0.0,0.00648]
[1776857276810,89.69,78243.09,0.26,-4e-05,0.0,0.00642]
[1776857281847,89.69,78243.33,0.26,-4e-05,0.0,0.00642]
[1776857286882,89.69,78244.22,0.26,-4e-05,0.0,0.00641]
[1776857291919,89.69,78251.94,0.26,-4e-05,0.0,0.00636]
[1776857296953,89.69,78256.74,0.26,-4e-05,0.0,0.00632]
[1776857301988,89.69,78256.06,0.26,-4e-05,0.0,0.00633]
[1776857307024,89.69,78256.86,0.26,-4e-05,0.0,0.00632]
[1776857312060,89.69,78257.13,0.26,-4e-05,0.0,0.00628]
[1776857317095,89.69,78256.82,0.26,-4e-05,0.0,0.00628]
[1776857322129,89.69,78254.72,0.26,-4e-05,0.0,0.00629]
[1776857326158,89.69,78267.5,0.26,-4e-05,0.0,0.0062]
[1776857331193,89.69,78269.05,0.26,-4e-05,0.0,0.00619]
[1776857336227,89.69,78277.95,0.26,-4e-05,0.0,0.00613]
[1776857341263,89.69,78277.04,0.26,-4e-05,0.0,0.00613]
[1776857346299,89.69,78269.38,0.26,-4e-05,0.0,0.00619]
[1776857351338,89.69,78270.2,0.26,-4e-05,0.0,0.00618]
[1776857356370,89.69,78264.7,0.26,-4e-05,0.0,0.00622]
[1776857361405,89.69,78265.43,0.26,-4e-05,0.0,0.00622]
[1776857366440,89.69,78266.13,0.26,-4e-05,0.0,0.00621]
[1776857371476,89.69,78266.46,0.26,-4e-05,0.0,0.00617]
[1776857376511,89.69,78265.24,0.26,-4e-05,0.0,0.00618]
[1776857381546,89.69,78264.47,0.26,-4e-05,0.0,0.00618]
[1776857386581,89.69,78269.52,0.26,-4e-05,0.0,0.00615]
[1776857391616,89.69,78273.06,0.26,-4e-05,0.0,0.00612]
[1776857396651,89.69,78282.41,0.26,-4e-05,0.0,0.00606]
[1776857400090,89.69,78294.74,0.26,-4e-05,0.0,0.00597]
[1776857405714,89.69,78299.82,0.26,-4e-05,0.0,0.00594]
[1776857410749,89.69,78303.91,0.26,-4e-05,0.0,0.00591]
[1776857415784,89.69,78308.28,0.26,-4e-05,0.0,0.00588]
[1776857420822,89.69,78318.46,0.26,-4e-05,0.0,0.00581]
[1776857425857,89.69,78323.97,0.26,-4e-05,0.0,0.00577]
[1776857430892,89.69,78330.4,0.26,-4e-05,0.0,0.00573]
[1776857435926,89.69,78308.2,0.26,-4e-05,0.0,0.00584]
[1776857440968,89.69,78303.38,0.26,-4e-05,0.0,0.00587]
[1776857442978,89.69,78316.08,0.26,-4e-05,0.0,0.00579]
[1776857448016,89.69,78316.2,0.26,-4e-05,0.0,0.00579]
[1776857453048,89.69,78320.44,0.26,-4e-05,0.0,0.00576]
[1776857458082,89.69,78324.54,0.26,-4e-05,0.0,0.00573]
[1776857463118,89.69,78321.98,0.26,-4e-05,0.0,0.00575]
[1776857468153,89.69,78325.23,0.26,-4e-05,0.0,0.00573]
[1776857473188,89.69,78325.85,0.26,-4e-05,0.0,0.00572]
[1776857478223,89.69,78329.62,0.26,-4e-05,0.0,0.0057]
[1776857483260,89.69,78330.29,0.26,-4e-05,0.0,0.00569]
[1776857488295,89.69,78329.04,0.26,-4e-05,0.0,0.0057]
[1776857493329,89.69,78318.98,0.26,-4e-05,0.0,0.00573]
[1776857496350,89.69,78305.78,0.26,-4e-05,0.0,0.00582]
[1776857498758,89.69,78306.35,0.26,-4e-05,0.0,0.00581]
[1776857499372,89.69,78307.34,0.26,-4e-05,0.0,0.00581]
[1776857499897,89.69,78307.34,0.26,-4e-05,0.0,0.00581]
[1776857500378,89.69,78307.33,0.26,-4e-05,0.0,0.00581]
[1776857505415,89.69,78308.79,0.26,-4e-05,0.0,0.0058]
[1776857510877,89.69,78310.8,0.26,-4e-05,0.0,0.00578]
[1776857516490,89.69,78309.18,0.26,-4e-05,0.0,0.00579]
[1776857520947,89.69,78292.94,0.26,-4e-05,0.0,0.0059]
[1776857526561,89.69,78290.75,0.26,-4e-05,0.0,0.00592]
[1776857531597,89.69,78286.61,0.26,-4e-05,0.0,0.00595]
[1776857535624,89.69,78275.16,0.26,-4e-05,0.0,0.00603]
[1776857541089,89.69,78275.63,0.26,-4e-05,0.0,0.00602]
[1776857546702,89.69,78271.91,0.26,-4e-05,0.0,0.00605]
[1776857551737,89.69,78270.83,0.26,-4e-05,0.0,0.00602]
[1776857556772,89.69,78268.73,0.26,-4e-05,0.0,0.00603]
[1776857561807,89.69,78274.68,0.26,-4e-05,0.0,0.00599]
[1776857566842,89.69,78275.17,0.26,-4e-05,0.0,0.00599]
[1776857571876,89.69,78273.99,0.26,-4e-05,0.0,0.00599]
[1776857576912,89.69,78273.56,0.26,-4e-05,0.0,0.006]
[1776857581947,89.69,78273.42,0.26,-4e-05,0.0,0.006]
[1776857586982,89.69,78273.2,0.26,-4e-05,0.0,0.006]
[1776857592020,89.69,78270.75,0.26,-4e-05,0.0,0.00602]
[1776857597052,89.69,78268.72,0.26,-4e-05,0.0,0.00603]
[1776857601514,89.69,78282.4,0.26,-4e-05,0.0,0.00594]
[1776857607123,89.69,78280.29,0.26,-4e-05,0.0,0.00595]
[1776857612160,89.69,78272.35,0.26,-4e-05,0.0,0.00596]
[1776857617194,89.69,78271.91,0.26,-4e-05,0.0,0.00597]
[1776857622230,89.69,78269.5,0.26,-4e-05,0.0,0.00598]
[1776857627265,89.69,78270.25,0.26,-4e-05,0.0,0.00598]
[1776857632300,89.69,78268.56,0.26,-4e-05,0.0,0.00599]
[1776857637335,89.69,78268.08,0.26,-4e-05,0.0,0.00599]
[1776857642370,89.69,78266.17,0.26,-4e-05,0.0,0.00601]
[1776857644617,89.69,78266.49,0.26,-4e-05,0.0,0.00601]
[1776857644664,89.69,78266.46,0.26,-4e-05,0.0,0.00601]
[1776857650426,89.69,78268.79,0.26,-4e-05,0.0,0.00599]
[1776857655462,89.69,78279.55,0.26,-4e-05,0.0,0.00592]
[1776857660496,89.69,78277.48,0.26,-4e-05,0.0,0.00593]
[1776857665534,89.69,78268.54,0.26,-4e-05,0.0,0.00599]
[1776857670569,89.69,78267.04,0.26,-4e-05,0.0,0.006]
[1776857675605,89.69,78272.72,0.26,-4e-05,0.0,0.00592]
[1776857680645,89.69,78272.57,0.26,-4e-05,0.0,0.00592]
[1776857685681,89.69,78278.61,0.26,-4e-05,0.0,0.00588]
[1776857690716,89.69,78291.05,0.26,-4e-05,0.0,0.0058]
[1776857695751,89.69,78299.63,0.26,-4e-05,0.0,0.00574]
[1776857700786,89.69,78301.81,0.26,-4e-05,0.0,0.00573]
[1776857705822,89.69,78307.18,0.26,-4e-05,0.0,0.00569]
[1776857710856,89.69,78312.15,0.26,-4e-05,0.0,0.00566]
[1776857715891,89.69,78317.46,0.26,-4e-05,0.0,0.00562]
[1776857720928,89.69,78319.44,0.26,-4e-05,0.0,0.00561]
[1776857721674,89.69,78319.44,0.26,-4e-05,0.0,0.00561]
[1776857722357,89.69,78319.74,0.26,-4e-05,0.0,0.00561]
[1776857727975,89.69,78318.78,0.26,-4e-05,0.0,0.00561]
[1776857732427,89.69,78326.99,0.26,-3e-05,0.0,0.00552]
[1776857738047,89.69,78330.09,0.26,-3e-05,0.0,0.0055]
[1776857742505,89.69,78370.6,0.26,-3e-05,0.0,0.00525]
[1776857744129,89.69,78357.72,0.26,-3e-05,0.0,0.00533]
[1776857745136,89.69,78338.48,0.26,-3e-05,0.0,0.00545]
[1776857746145,89.69,78325.02,0.26,-3e-05,0.0,0.00554]
[1776857748159,89.69,78300.96,0.26,-4e-05,0.0,0.00569]
[1776857751182,89.69,78284.08,0.26,-4e-05,0.0,0.00581]
[1776857752575,89.69,78271.72,0.26,-4e-05,0.0,0.00589]
[1776857758227,89.69,78261.99,0.26,-4e-05,0.0,0.00596]
[1776857762650,89.69,78235.61,0.26,-4e-05,0.0,0.00614]
[1776857768308,89.69,78236.68,0.26,-4e-05,0.0,0.00613]
[1776857773343,89.69,78232.75,0.26,-4e-05,0.0,0.00616]
[1776857778377,89.69,78225.86,0.26,-4e-05,0.0,0.00621]
[1776857783413,89.69,78211.24,0.26,-4e-05,0.0,0.00631]
[1776857785428,89.69,78190.49,0.26,-4e-05,0.0,0.00647]
[1776857790470,89.69,78183.35,0.26,-4e-05,0.0,0.00652]
[1776857792484,89.69,78189.45,0.26,-4e-05,0.0,0.00643]
[1776857797519,89.69,78186.03,0.26,-4e-05,0.0,0.00646]
[1776857802555,89.69,78198.26,0.26,-4e-05,0.0,0.00637]
[1776857807590,89.69,78191.58,0.26,-4e-05,0.0,0.00642]
[1776857812625,89.69,78193.23,0.26,-4e-05,0.0,0.0064]
[1776857817659,89.69,78194.56,0.26,-4e-05,0.0,0.00639]
[1776857822695,89.69,78193.86,0.26,-4e-05,0.0,0.0064]
[1776857827734,89.69,78195.7,0.26,-4e-05,0.0,0.00639]
[1776857832767,89.69,78190.22,0.26,-4e-05,0.0,0.00643]
[1776857837804,89.69,78183.64,0.26,-4e-05,0.0,0.00648]
[1776857843212,89.69,78183.59,0.26,-4e-05,0.0,0.00648]
[1776857848881,89.69,78186.26,0.26,-4e-05,0.0,0.00646]
[1776857851902,89.69,78193.05,0.26,-4e-05,0.0,0.00636]
[1776857856937,89.69,78189.9,0.26,-4e-05,0.0,0.00639]
[1776857861973,89.69,78187.84,0.26,-4e-05,0.0,0.0064]
[1776857867007,89.69,78189.51,0.26,-4e-05,0.0,0.00639]
[1776857871036,89.69,78204.72,0.26,-4e-05,0.0,0.00628]
[1776857876073,89.69,78214.04,0.26,-4e-05,0.0,0.00621]
[1776857881108,89.69,78217.14,0.26,-4e-05,0.0,0.00619]
[1776857886153,89.69,78223.36,0.26,-4e-05,0.0,0.00614]
[1776857891180,89.69,78229.64,0.26,-4e-05,0.0,0.0061]
[1776857896214,89.69,78222.3,0.26,-4e-05,0.0,0.00615]
[1776857901249,89.69,78218.66,0.26,-4e-05,0.0,0.00618]
[1776857906284,89.69,78221.88,0.26,-4e-05,0.0,0.00615]
[1776857911320,89.69,78228.53,0.26,-4e-05,0.0,0.00607]
[1776857916353,89.69,78233.09,0.26,-4e-05,0.0,0.00603]
[1776857921390,89.69,78234.52,0.26,-4e-05,0.0,0.00602]
[1776857926425,89.69,78233.19,0.26,-4e-05,0.0,0.00603]
[1776857931464,89.69,78229.69,0.26,-4e-05,0.0,0.00606]
[1776857936495,89.69,78228.78,0.26,-4e-05,0.0,0.00606]
[1776857941532,89.69,78234.89,0.26,-4e-05,0.0,0.00602]
[1776857946565,89.69,78232.84,0.26,-4e-05,0.0,0.00604]
[1776857951600,89.69,78227.93,0.26,-4e-05,0.0,0.00607]
[1776857956637,89.69,78226.37,0.26,-4e-05,0.0,0.00608]
[1776857961672,89.69,78225.04,0.26,-4e-05,0.0,0.00609]
[1776857966707,89.69,78228.34,0.26,-4e-05,0.0,0.00607]
[1776857971741,89.69,78225.05,0.26,-4e-05,0.0,0.00605]
[1776857976776,89.69,78221.88,0.26,-4e-05,0.0,0.00607]
[1776857981811,89.69,78220.35,0.26,-4e-05,0.0,0.00608]
[1776857986847,89.69,78220.91,0.26,-4e-05,0.0,0.00608]
[1776857992889,89.69,78220.65,0.26,-4e-05,0.0,0.00608]
[1776857997923,89.69,78223.55,0.26,-4e-05,0.0,0.00606]
[1776858002960,89.69,78219.62,0.26,-4e-05,0.0,0.00609]
[1776858004343,89.69,78191.87,0.26,-4e-05,0.0,0.00629]
[1776858010015,89.69,78188.92,0.26,-4e-05,0.0,0.00631]
[1776858015043,89.69,78183.08,0.26,-4e-05,0.0,0.00635]
[1776858020076,89.69,78179.27,0.26,-4e-05,0.0,0.00638]
[1776858025112,89.69,78182.16,0.26,-4e-05,0.0,0.00636]
[1776858030147,89.69,78192.27,0.26,-4e-05,0.0,0.00628]
[1776858035184,89.69,78193.63,0.26,-4e-05,0.0,0.00623]
[1776858039217,89.69,78208.45,0.26,-4e-05,0.0,0.00613]
[1776858044622,89.69,78206.13,0.26,-4e-05,0.0,0.00614]
[1776858050293,89.69,78211.39,0.26,-4e-05,0.0,0.00611]
[1776858055328,89.69,78210.59,0.26,-4e-05,0.0,0.00611]
[1776858060363,89.69,78210.76,0.26,-4e-05,0.0,0.00611]
[1776858064762,89.69,78222.36,0.26,-4e-05,0.0,0.00603]
[1776858070435,89.69,78220.64,0.26,-4e-05,0.0,0.00604]
[1776858075469,89.69,78216.79,0.26,-4e-05,0.0,0.00607]
[1776858080505,89.69,78214.7,0.26,-4e-05,0.0,0.00608]
[1776858086547,89.69,78211.89,0.26,-4e-05,0.0,0.0061]
[1776858091582,89.69,78206.65,0.26,-4e-05,0.0,0.0061]
[1776858096619,89.69,78207.63,0.26,-4e-05,0.0,0.00609]
[1776858101651,89.69,78207.89,0.26,-4e-05,0.0,0.00609]
[1776858106688,89.69,78207.46,0.26,-4e-05,0.0,0.00609]
[1776858111740,89.69,78219.38,0.26,-4e-05,0.0,0.00601]
[1776858116774,89.69,78220.21,0.26,-4e-05,0.0,0.006]
[1776858121815,89.69,78227.0,0.26,-4e-05,0.0,0.00596]
[1776858126845,89.69,78241.6,0.26,-4e-05,0.0,0.00586]
[1776858131880,89.69,78241.37,0.26,-4e-05,0.0,0.00586]
[1776858135922,89.69,78205.72,0.26,-4e-05,0.0,0.0061]
[1776858136935,89.69,78186.58,0.26,-4e-05,0.0,0.00624]
[1776858137964,89.69,78206.46,0.26,-4e-05,0.0,0.0061]
[1776858141956,89.69,78218.38,0.26,-4e-05,0.0,0.00602]
[1776858146991,89.69,78220.28,0.26,-4e-05,0.0,0.006]
[1776858152027,89.69,78203.86,0.26,-4e-05,0.0,0.00608]
[1776858157061,89.69,78208.86,0.26,-4e-05,0.0,0.00604]
[1776858162097,89.69,78204.01,0.26,-4e-05,0.0,0.00607]
[1776858167131,89.69,78199.93,0.26,-4e-05,0.0,0.0061]
[1776858172166,89.69,78204.95,0.26,-4e-05,0.0,0.00607]
[1776858177201,89.69,78208.65,0.26,-4e-05,0.0,0.00604]
[1776858182236,89.69,78208.32,0.26,-4e-05,0.0,0.00604]
[1776858187271,89.69,78208.89,0.26,-4e-05,0.0,0.00604]
[1776858192306,89.69,78206.4,0.26,-4e-05,0.0,0.00606]
[1776858195764,89.69,78194.69,0.26,-4e-05,0.0,0.00614]
[1776858201369,89.69,78194.28,0.26,-4e-05,0.0,0.00614]
[1776858206403,89.69,78195.17,0.26,-4e-05,0.0,0.00614]
[1776858211439,89.69,78195.55,0.26,-4e-05,0.0,0.00609]
[1776858216474,89.69,78195.19,0.26,-4e-05,0.0,0.0061]
[1776858221513,89.69,78193.5,0.26,-4e-05,0.0,0.00611]
[1776858223530,89.69,78176.01,0.26,-4e-05,0.0,0.00623]
[1776858228564,89.69,78175.62,0.26,-4e-05,0.0,0.00624]
[1776858233602,89.69,78179.37,0.26,-4e-05,0.0,0.00621]
[1776858238637,89.69,78185.71,0.26,-4e-05,0.0,0.00616]
[1776858243674,89.69,78180.48,0.26,-4e-05,0.0,0.0062]
[1776858248707,89.69,78184.41,0.26,-4e-05,0.0,0.00617]
[1776858253742,89.69,78188.02,0.26,-4e-05,0.0,0.00615]
[1776858258776,89.69,78189.64,0.26,-4e-05,0.0,0.00614]
[1776858263812,89.69,78188.9,0.26,-4e-05,0.0,0.00614]
[1776858269854,89.69,78191.05,0.26,-4e-05,0.0,0.00613]
[1776858274890,89.69,78197.1,0.26,-4e-05,0.0,0.00604]
[1776858279923,89.69,78200.96,0.26,-4e-05,0.0,0.00601]
[1776858284959,89.69,78200.04,0.26,-4e-05,0.0,0.00602]
[1776858289993,89.69,78197.94,0.26,-4e-05,0.0,0.00604]
[1776858295032,89.69,78198.17,0.26,-4e-05,0.0,0.00603]
[1776858300067,89.69,78197.37,0.26,-4e-05,0.0,0.00604]
[1776858305102,89.69,78201.57,0.26,-4e-05,0.0,0.00601]
[1776858310137,89.69,78202.15,0.26,-4e-05,0.0,0.00601]
[1776858315172,89.69,78202.99,0.26,-4e-05,0.0,0.006]
[1776858320208,89.69,78212.94,0.26,-4e-05,0.0,0.00593]
[1776858325242,89.69,78218.62,0.26,-4e-05,0.0,0.00589]
[1776858330276,89.69,78215.24,0.26,-4e-05,0.0,0.00592]
[1776858335313,89.69,78216.98,0.26,-4e-05,0.0,0.00586]
[1776858340387,89.69,78219.59,0.26,-4e-05,0.0,0.00585]
[1776858342369,89.69,78231.08,0.26,-4e-05,0.0,0.00577]
[1776858347401,89.69,78234.33,0.26,-4e-05,0.0,0.00575]
[1776858352437,89.69,78232.39,0.26,-4e-05,0.0,0.00576]
[1776858357472,89.69,78229.96,0.26,-4e-05,0.0,0.00578]
[1776858362506,89.69,78229.96,0.26,-4e-05,0.0,0.00578]
[1776858367541,89.69,78228.74,0.26,-4e-05,0.0,0.00578]
[1776858369556,89.69,78243.79,0.26,-4e-05,0.0,0.00568]
[1776858374593,89.69,78250.72,0.26,-4e-05,0.0,0.00564]
[1776858379625,89.69,78257.96,0.26,-4e-05,0.0,0.00559]
[1776858383655,89.69,78270.59,0.26,-3e-05,0.0,0.00551]
[1776858388689,89.69,78277.7,0.26,-3e-05,0.0,0.00546]
[1776858391711,89.69,78286.6,0.26,-3e-05,0.0,0.00537]
[1776858397233,89.69,78282.97,0.26,-3e-05,0.0,0.00539]
[1776858402805,89.69,78293.95,0.26,-3e-05,0.0,0.00532]
[1776858407840,89.69,78289.43,0.26,-3e-05,0.0,0.00535]
[1776858412871,89.69,78293.28,0.26,-3e-05,0.0,0.00533]
[1776858417907,89.69,78292.98,0.26,-3e-05,0.0,0.00533]
[1776858422943,89.69,78298.65,0.26,-3e-05,0.0,0.00529]
[1776858426972,89.69,78280.68,0.26,-3e-05,0.0,0.00541]
[1776858431000,89.69,78268.76,0.26,-3e-05,0.0,0.00548]
[1776858436039,89.69,78263.48,0.26,-3e-05,0.0,0.00552]
[1776858441074,89.69,78252.55,0.26,-4e-05,0.0,0.00559]
[1776858446109,89.69,78243.07,0.26,-4e-05,0.0,0.00565]
[1776858451144,89.69,78231.75,0.26,-4e-05,0.0,0.00569]
[1776858456179,89.69,78228.99,0.26,-4e-05,0.0,0.0057]
[1776858461213,89.69,78228.83,0.26,-4e-05,0.0,0.00571]
[1776858466249,89.69,78224.88,0.26,-4e-05,0.0,0.00573]
[1776858471284,89.69,78223.03,0.26,-4e-05,0.0,0.00574]
[1776858476319,89.69,78214.87,0.26,-4e-05,0.0,0.0058]
[1776858481355,89.69,78217.76,0.26,-4e-05,0.0,0.00578]
[1776858487398,89.69,78219.93,0.26,-4e-05,0.0,0.00576]
[1776858492433,89.69,78219.87,0.26,-4e-05,0.0,0.00576]
[1776858497472,89.69,78221.29,0.26,-4e-05,0.0,0.00576]
[1776858502502,89.69,78213.44,0.26,-4e-05,0.0,0.00581]
[1776858508016,89.69,78211.84,0.26,-4e-05,0.0,0.00582]
[1776858513580,89.69,78212.28,0.26,-4e-05,0.0,0.00578]
[1776858516601,89.69,78223.88,0.26,-4e-05,0.0,0.0057]
[1776858519621,89.69,78212.02,0.26,-4e-05,0.0,0.00578]
[1776858524657,89.69,78212.79,0.26,-4e-05,0.0,0.00577]
[1776858528156,89.69,78226.15,0.26,-4e-05,0.0,0.00568]
[1776858533719,89.69,78229.75,0.26,-4e-05,0.0,0.00566]
[1776858538755,89.69,78228.6,0.26,-4e-05,0.0,0.00567]
[1776858543790,89.69,78229.02,0.26,-4e-05,0.0,0.00566]
[1776858546818,89.69,78268.06,0.26,-3e-05,0.0,0.00541]
[1776858551853,89.69,78254.22,0.26,-3e-05,0.0,0.0055]
[1776858556888,89.69,78264.69,0.26,-3e-05,0.0,0.00543]
[1776858561923,89.69,78264.39,0.26,-3e-05,0.0,0.00544]
[1776858566958,89.69,78263.03,0.26,-3e-05,0.0,0.00544]
[1776858571993,89.69,78263.32,0.26,-3e-05,0.0,0.00541]
[1776858574007,89.69,78276.53,0.26,-3e-05,0.0,0.00532]
[1776858579042,89.69,78283.91,0.26,-3e-05,0.0,0.00528]
[1776858584078,89.69,78288.45,0.26,-3e-05,0.0,0.00525]
[1776858589113,89.69,78292.53,0.26,-3e-05,0.0,0.00522]
[1776858594148,89.69,78296.67,0.26,-3e-05,0.0,0.0052]
[1776858599185,89.69,78300.85,0.26,-3e-05,0.0,0.00517]
[1776858603217,89.69,78289.38,0.26,-3e-05,0.0,0.00524]
[1776858608252,89.69,78288.94,0.26,-3e-05,0.0,0.00525]
[1776858613288,89.69,78275.65,0.26,-3e-05,0.0,0.00533]
[1776858618322,89.69,78269.64,0.26,-3e-05,0.0,0.00537]
[1776858623357,89.69,78263.35,0.26,-3e-05,0.0,0.0054]
[1776858629399,89.69,78263.93,0.26,-3e-05,0.0,0.0054]
[1776858632427,89.69,78272.39,0.26,-3e-05,0.0,0.00531]
[1776858637458,89.69,78263.59,0.26,-3e-05,0.0,0.00537]
[1776858642493,89.69,78268.58,0.26,-3e-05,0.0,0.00534]
[1776858644514,89.69,78254.69,0.26,-3e-05,0.0,0.00542]
[1776858646523,89.69,78242.1,0.26,-3e-05,0.0,0.0055]
[1776858651556,89.69,78241.65,0.26,-3e-05,0.0,0.00551]
[1776858656591,89.69,78235.96,0.26,-4e-05,0.0,0.00554]
[1776858661626,89.69,78234.39,0.26,-4e-05,0.0,0.00555]
[1776858666664,89.69,78241.83,0.26,-3e-05,0.0,0.0055]
[1776858671697,89.69,78234.04,0.26,-4e-05,0.0,0.00555]
[1776858676730,89.69,78234.26,0.26,-4e-05,0.0,0.00555]
[1776858681765,89.69,78235.29,0.26,-4e-05,0.0,0.00555]
[1776858686801,89.69,78236.86,0.26,-4e-05,0.0,0.00554]
[1776858691836,89.69,78236.62,0.26,-3e-05,0.0,0.0055]
[1776858696871,89.69,78241.31,0.26,-3e-05,0.0,0.00547]
[1776858701906,89.69,78242.17,0.26,-3e-05,0.0,0.00546]
[1776858706941,89.69,78239.63,0.26,-3e-05,0.0,0.00548]
[1776858711976,89.69,78247.48,0.26,-3e-05,0.0,0.00543]
[1776858717015,89.69,78258.06,0.26,-3e-05,0.0,0.00536]
[1776858719631,89.69,78275.48,0.26,-3e-05,0.0,0.00526]
[1776858726086,89.69,78276.24,0.26,-3e-05,0.0,0.00525]
[1776858731121,89.69,78274.47,0.26,-3e-05,0.0,0.00526]
[1776858736156,89.69,78268.77,0.26,-3e-05,0.0,0.0053]
[1776858741190,89.69,78272.36,0.26,-3e-05,0.0,0.00527]
[1776858746226,89.69,78273.56,0.26,-3e-05,0.0,0.00527]
[1776858751261,89.69,78270.34,0.26,-3e-05,0.0,0.00525]
[1776858755289,89.69,78282.13,0.26,-3e-05,0.0,0.00518]
[1776858760324,89.69,78291.63,0.26,-3e-05,0.0,0.00512]
[1776858765363,89.69,78292.86,0.26,-3e-05,0.0,0.00511]
[1776858770394,89.69,78296.51,0.26,-3e-05,0.0,0.00509]
[1776858775428,89.69,78302.98,0.26,-3e-05,0.0,0.00505]
[1776858780464,89.69,78305.89,0.26,-3e-05,0.0,0.00504]
[1776858786506,89.69,78309.29,0.26,-3e-05,0.0,0.00502]
[1776858791540,89.69,78307.58,0.26,-3e-05,0.0,0.00503]
[1776858796576,89.69,78296.06,0.26,-3e-05,0.0,0.00509]
[1776858798592,89.69,78282.68,0.26,-3e-05,0.0,0.00518]
[1776858803625,89.69,78274.47,0.26,-3e-05,0.0,0.00523]
[1776858808667,89.69,78268.49,0.26,-3e-05,0.0,0.00526]
[1776858813702,89.69,78269.05,0.26,-3e-05,0.0,0.00522]
[1776858818738,89.69,78269.18,0.26,-3e-05,0.0,0.00522]
[1776858823772,89.69,78264.33,0.26,-3e-05,0.0,0.00525]
[1776858828807,89.69,78268.38,0.26,-3e-05,0.0,0.00523]
[1776858833842,89.69,78274.54,0.26,-3e-05,0.0,0.00519]
[1776858838877,89.69,78276.04,0.26,-3e-05,0.0,0.00518]
[1776858843915,89.69,78278.52,0.26,-3e-05,0.0,0.00516]
[1776858848948,89.69,78277.06,0.26,-3e-05,0.0,0.00517]
[1776858851968,89.69,78264.48,0.26,-3e-05,0.0,0.00525]
[1776858857005,89.69,78264.04,0.26,-3e-05,0.0,0.00525]
[1776858860626,89.69,78276.18,0.26,-3e-05,0.0,0.00518]
[1776858866065,89.69,78280.68,0.26,-3e-05,0.0,0.00515]
[1776858871101,89.69,78275.32,0.26,-3e-05,0.0,0.00515]
[1776858876136,89.69,78269.1,0.26,-3e-05,0.0,0.00519]
[1776858881175,89.69,78273.43,0.26,-3e-05,0.0,0.00516]
[1776858886209,89.69,78273.28,0.26,-3e-05,0.0,0.00516]
[1776858891245,89.69,78269.74,0.26,-3e-05,0.0,0.00518]
[1776858896280,89.69,78269.29,0.26,-3e-05,0.0,0.00518]
[1776858901314,89.69,78269.94,0.26,-3e-05,0.0,0.00518]
[1776858906350,89.69,78265.41,0.26,-3e-05,0.0,0.00521]
[1776858911385,89.69,78264.83,0.26,-3e-05,0.0,0.00521]
[1776858916420,89.69,78259.09,0.26,-3e-05,0.0,0.00525]
[1776858921457,89.69,78256.18,0.26,-3e-05,0.0,0.00527]
[1776858926491,89.69,78253.04,0.26,-3e-05,0.0,0.00528]
[1776858931528,89.69,78255.56,0.26,-3e-05,0.0,0.00523]
[1776858936564,89.69,78255.19,0.26,-3e-05,0.0,0.00523]
[1776858942606,89.69,78254.29,0.26,-3e-05,0.0,0.00524]
[1776858947642,89.69,78255.34,0.26,-3e-05,0.0,0.00523]
[1776858951669,89.69,78271.64,0.26,-3e-05,0.0,0.00513]
[1776858956706,89.69,78278.29,0.26,-3e-05,0.0,0.00509]
[1776858961745,89.69,78279.03,0.26,-3e-05,0.0,0.00509]
[1776858965770,89.69,78266.66,0.26,-3e-05,0.0,0.00516]
[1776858970805,89.69,78267.51,0.26,-3e-05,0.0,0.00516]
[1776858975841,89.69,78264.01,0.26,-3e-05,0.0,0.00518]
[1776858980875,89.69,78264.14,0.26,-3e-05,0.0,0.00518]
[1776858985909,89.69,78266.44,0.26,-3e-05,0.0,0.00517]
[1776858990945,89.69,78267.9,0.26,-3e-05,0.0,0.00516]
[1776858995980,89.69,78263.05,0.26,-3e-05,0.0,0.00515]
[1776859001018,89.69,78258.04,0.26,-3e-05,0.0,0.00518]
[1776859006052,89.69,78257.45,0.26,-3e-05,0.0,0.00518]
[1776859008066,89.69,78240.63,0.26,-3e-05,0.0,0.00529]
[1776859013102,89.69,78240.68,0.26,-3e-05,0.0,0.00529]
[1776859018137,89.69,78240.52,0.26,-3e-05,0.0,0.00529]
[1776859023172,89.69,78239.45,0.26,-3e-05,0.0,0.0053]
[1776859028207,89.69,78226.77,0.26,-3e-05,0.0,0.00538]
[1776859033242,89.69,78235.51,0.26,-3e-05,0.0,0.00532]
[1776859038277,89.69,78242.08,0.26,-3e-05,0.0,0.00528]
[1776859043312,89.69,78242.96,0.26,-3e-05,0.0,0.00527]
[1776859048348,89.69,78243.05,0.26,-3e-05,0.0,0.00527]
[1776859053383,89.69,78241.46,0.26,-3e-05,0.0,0.00525]
[1776859058416,89.69,78243.37,0.26,-3e-05,0.0,0.00523]
[1776859064459,89.69,78250.94,0.26,-3e-05,0.0,0.00519]
[1776859069495,89.69,78251.78,0.26,-3e-05,0.0,0.00518]
[1776859074530,89.69,78254.14,0.26,-3e-05,0.0,0.00517]
[1776859080572,89.69,78255.0,0.26,-3e-05,0.0,0.00516]
[1776859085607,89.69,78258.69,0.26,-3e-05,0.0,0.00514]
[1776859090642,89.69,78268.19,0.26,-3e-05,0.0,0.00508]
[1776859096684,89.69,78267.21,0.26,-3e-05,0.0,0.00509]
[1776859102729,89.69,78266.7,0.26,-3e-05,0.0,0.00509]
[1776859108768,89.69,78264.45,0.26,-3e-05,0.0,0.00511]
[1776859114810,89.69,78264.21,0.26,-3e-05,0.0,0.00507]
[1776859119844,89.69,78263.86,0.26,-3e-05,0.0,0.00507]
[1776859126895,89.69,78263.57,0.26,-3e-05,0.0,0.00508]
[1776859131929,89.69,78262.7,0.26,-3e-05,0.0,0.00508]
[1776859136963,89.69,78260.88,0.26,-3e-05,0.0,0.00509]
[1776859141999,89.69,78261.26,0.26,-3e-05,0.0,0.00509]
[1776859148043,89.69,78262.53,0.26,-3e-05,0.0,0.00508]
[1776859153079,89.69,78263.07,0.26,-3e-05,0.0,0.00508]
[1776859158119,89.69,78262.84,0.26,-3e-05,0.0,0.00508]
[1776859163155,89.69,78259.61,0.26,-3e-05,0.0,0.0051]
[1776859168190,89.69,78262.43,0.26,-3e-05,0.0,0.00508]
[1776859173225,89.69,78262.56,0.26,-3e-05,0.0,0.00505]
[1776859178260,89.69,78266.53,0.26,-3e-05,0.0,0.00502]
[1776859183295,89.69,78274.88,0.26,-3e-05,0.0,0.00497]
[1776859188330,89.69,78281.71,0.26,-3e-05,0.0,0.00493]
[1776859193364,89.69,78284.33,0.26,-3e-05,0.0,0.00492]
[1776859198400,89.69,78287.74,0.26,-3e-05,0.0,0.0049]
[1776859202429,89.69,78301.15,0.26,-3e-05,0.0,0.00482]
[1776859207463,89.69,78298.84,0.26,-3e-05,0.0,0.00484]
[1776859212500,89.69,78298.22,0.26,-3e-05,0.0,0.00484]
[1776859217533,89.69,78302.03,0.26,-3e-05,0.0,0.00482]
[1776859222568,89.69,78296.14,0.26,-3e-05,0.0,0.00485]
[1776859226597,89.69,78283.25,0.26,-3e-05,0.0,0.00493]
[1776859231632,89.69,78285.88,0.26,-3e-05,0.0,0.00488]
[1776859236667,89.69,78282.94,0.26,-3e-05,0.0,0.00489]
[1776859241702,89.69,78280.13,0.26,-3e-05,0.0,0.00491]
[1776859246739,89.69,78274.43,0.26,-3e-05,0.0,0.00494]
[1776859251771,89.69,78271.74,0.26,-3e-05,0.0,0.00496]
[1776859256807,89.69,78268.72,0.26,-3e-05,0.0,0.00498]
[1776859261842,89.69,78266.19,0.26,-3e-05,0.0,0.00499]
[1776859265870,89.69,78252.64,0.26,-3e-05,0.0,0.00507]
[1776859269898,89.69,78240.34,0.26,-3e-05,0.0,0.00514]
[1776859275942,89.69,78242.95,0.26,-3e-05,0.0,0.00513]
[1776859280974,89.69,78257.19,0.26,-3e-05,0.0,0.00504]
[1776859286010,89.69,78264.39,0.26,-3e-05,0.0,0.005]
[1776859291045,89.69,78268.03,0.26,-3e-05,0.0,0.00494]
[1776859296080,89.69,78266.54,0.26,-3e-05,0.0,0.00495]
[1776859301118,89.69,78272.11,0.26,-3e-05,0.0,0.00492]
[1776859306152,89.69,78272.84,0.26,-3e-05,0.0,0.00492]
[1776859311187,89.69,78272.54,0.26,-3e-05,0.0,0.00492]
[1776859316221,89.69,78276.21,0.26,-3e-05,0.0,0.0049]
[1776859321257,89.69,78276.01,0.26,-3e-05,0.0,0.0049]
[1776859323271,89.69,78293.38,0.26,-3e-05,0.0,0.0048]
[1776859328306,89.69,78296.51,0.26,-3e-05,0.0,0.00478]
[1776859333341,89.69,78300.21,0.26,-3e-05,0.0,0.00476]
[1776859338376,89.69,78317.54,0.26,-3e-05,0.0,0.00466]
[1776859343413,89.69,78322.0,0.26,-3e-05,0.0,0.00464]
[1776859348445,89.69,78325.13,0.26,-3e-05,0.0,0.00462]
[1776859353481,89.69,78327.87,0.26,-3e-05,0.0,0.00457]
[1776859358517,89.69,78335.53,0.26,-3e-05,0.0,0.00453]
[1776859363552,89.69,78339.29,0.26,-3e-05,0.0,0.00451]
[1776859368587,89.69,78335.79,0.26,-3e-05,0.0,0.00453]
[1776859373622,89.69,78335.14,0.26,-3e-05,0.0,0.00453]
[1776859378656,89.69,78335.71,0.26,-3e-05,0.0,0.00453]
[1776859382273,89.69,78348.77,0.26,-3e-05,0.0,0.00446]
[1776859387719,89.69,78357.97,0.26,-3e-05,0.0,0.00441]
[1776859392755,89.69,78354.49,0.26,-3e-05,0.0,0.00443]
[1776859397790,89.69,78348.45,0.26,-3e-05,0.0,0.00446]
[1776859402826,89.69,78342.55,0.26,-3e-05,0.0,0.00449]
[1776859407862,89.69,78337.06,0.26,-3e-05,0.0,0.00452]
[1776859412897,89.69,78334.45,0.26,-3e-05,0.0,0.00451]
[1776859417932,89.69,78334.95,0.26,-3e-05,0.0,0.0045]
[1776859422967,89.69,78339.5,0.26,-3e-05,0.0,0.00448]
[1776859426003,89.69,78339.04,0.26,-3e-05,0.0,0.00448]
[1776859426082,89.69,78371.0,0.26,-3e-05,0.0,0.00431]
[1776859426851,89.69,78371.0,0.26,-3e-05,0.0,0.00431]
[1776859427015,89.69,78371.37,0.26,-3e-05,0.0,0.00431]
[1776859428021,89.69,78383.74,0.26,-3e-05,0.0,0.00425]
[1776859431039,89.69,78367.42,0.26,-3e-05,0.0,0.00433]
[1776859436076,89.69,78361.53,0.26,-3e-05,0.0,0.00436]
[1776859441111,89.69,78364.58,0.26,-3e-05,0.0,0.00435]
[1776859444132,89.69,78344.81,0.26,-3e-05,0.0,0.00445]
[1776859446146,89.69,78331.2,0.26,-3e-05,0.0,0.00452]
[1776859450174,89.69,78344.57,0.26,-3e-05,0.0,0.00445]
[1776859455209,89.69,78347.89,0.26,-3e-05,0.0,0.00443]
[1776859460245,89.69,78345.54,0.26,-3e-05,0.0,0.00445]
[1776859461251,89.69,78332.42,0.26,-3e-05,0.0,0.00452]
[1776859465279,89.69,78345.67,0.26,-3e-05,0.0,0.00445]
[1776859466286,89.69,78334.29,0.26,-3e-05,0.0,0.00451]
[1776859471321,89.69,78330.8,0.26,-3e-05,0.0,0.00449]
[1776859476357,89.69,78336.72,0.26,-3e-05,0.0,0.00446]
[1776859481392,89.69,78336.05,0.26,-3e-05,0.0,0.00447]
[1776859486427,89.69,78345.63,0.26,-3e-05,0.0,0.00441]
[1776859491462,89.69,78345.55,0.26,-3e-05,0.0,0.00442]
[1776859496500,89.69,78326.75,0.26,-3e-05,0.0,0.00452]
[1776859498512,89.69,78308.73,0.26,-3e-05,0.0,0.00461]
[1776859503549,89.69,78308.56,0.26,-3e-05,0.0,0.00461]
[1776859508586,89.69,78308.93,0.26,-3e-05,0.0,0.00461]
[1776859513623,89.69,78314.34,0.26,-3e-05,0.0,0.00458]
[1776859518656,89.69,78312.24,0.26,-3e-05,0.0,0.00459]
[1776859523691,89.69,78312.28,0.26,-3e-05,0.0,0.00459]
[1776859528729,89.69,78313.33,0.26,-3e-05,0.0,0.00459]
[1776859533768,89.69,78311.49,0.26,-3e-05,0.0,0.00457]
[1776859534774,89.69,78294.38,0.26,-3e-05,0.0,0.00466]
[1776859536788,89.69,78279.51,0.26,-3e-05,0.0,0.00474]
[1776859540818,89.69,78268.17,0.26,-3e-05,0.0,0.00481]
[1776859545851,89.69,78263.31,0.26,-3e-05,0.0,0.00483]
[1776859549878,89.69,78247.4,0.26,-3e-05,0.0,0.00493]
[1776859554916,89.69,78232.07,0.26,-3e-05,0.0,0.00502]
[1776859559951,89.69,78225.68,0.26,-3e-05,0.0,0.00505]
[1776859564987,89.69,78234.69,0.26,-3e-05,0.0,0.005]
[1776859570024,89.69,78249.08,0.26,-3e-05,0.0,0.00492]
[1776859576065,89.69,78250.63,0.26,-3e-05,0.0,0.00491]
[1776859581101,89.69,78252.01,0.26,-3e-05,0.0,0.0049]
[1776859586137,89.69,78255.92,0.26,-3e-05,0.0,0.00488]
[1776859591172,89.69,78264.61,0.26,-3e-05,0.0,0.00479]
[1776859596207,89.69,78275.94,0.26,-3e-05,0.0,0.00473]
[1776859601241,89.69,78278.26,0.26,-3e-05,0.0,0.00472]
[1776859606275,89.69,78273.59,0.26,-3e-05,0.0,0.00474]
[1776859611311,89.69,78278.54,0.26,-3e-05,0.0,0.00471]
[1776859616348,89.69,78289.1,0.26,-3e-05,0.0,0.00465]
[1776859621381,89.69,78286.6,0.26,-3e-05,0.0,0.00467]
[1776859626417,89.69,78280.62,0.26,-3e-05,0.0,0.0047]
[1776859630446,89.69,78293.07,0.26,-3e-05,0.0,0.00463]
[1776859635481,89.69,78298.56,0.26,-3e-05,0.0,0.0046]
[1776859640515,89.69,78294.2,0.26,-3e-05,0.0,0.00463]
[1776859645550,89.69,78303.64,0.26,-3e-05,0.0,0.00458]
[1776859650586,89.69,78304.97,0.26,-3e-05,0.0,0.00457]
[1776859655630,89.69,78303.42,0.26,-3e-05,0.0,0.00454]
[1776859660663,89.69,78303.92,0.26,-3e-05,0.0,0.00454]
[1776859665698,89.69,78307.4,0.26,-3e-05,0.0,0.00452]
[1776859670733,89.69,78308.06,0.26,-3e-05,0.0,0.00452]
[1776859675768,89.69,78307.3,0.26,-3e-05,0.0,0.00452]
[1776859680803,89.69,78304.56,0.26,-3e-05,0.0,0.00454]
[1776859685838,89.69,78307.85,0.26,-3e-05,0.0,0.00452]
[1776859690873,89.69,78308.77,0.26,-3e-05,0.0,0.00452]
[1776859695908,89.69,78306.02,0.26,-3e-05,0.0,0.00453]
[1776859700944,89.69,78306.3,0.26,-3e-05,0.0,0.00453]
[1776859704541,89.69,78291.71,0.26,-3e-05,0.0,0.00461]
[1776859708999,89.69,78304.24,0.26,-3e-05,0.0,0.00454]
[1776859714636,89.69,78295.2,0.26,-3e-05,0.0,0.00456]
[1776859720153,89.69,78294.15,0.26,-3e-05,0.0,0.00456]
[1776859725187,89.69,78291.19,0.26,-3e-05,0.0,0.00458]
[1776859730221,89.69,78292.93,0.26,-3e-05,0.0,0.00457]
[1776859736264,89.69,78289.25,0.26,-3e-05,0.0,0.00459]
[1776859741302,89.69,78300.98,0.26,-3e-05,0.0,0.00452]
[1776859746334,89.69,78288.46,0.26,-3e-05,0.0,0.00459]
[1776859750362,89.69,78273.6,0.26,-3e-05,0.0,0.00467]
[1776859755398,89.69,78285.14,0.26,-3e-05,0.0,0.00461]
[1776859760436,89.69,78286.88,0.26,-3e-05,0.0,0.0046]
[1776859765473,89.69,78285.37,0.26,-3e-05,0.0,0.00461]
[1776859770508,89.69,78288.95,0.26,-3e-05,0.0,0.00459]
[1776859775547,89.69,78292.14,0.26,-3e-05,0.0,0.00454]
[1776859780582,89.69,78301.65,0.26,-3e-05,0.0,0.00449]
[1776859783603,89.69,78313.89,0.26,-3e-05,0.0,0.00442]
[1776859790653,89.69,78316.47,0.26,-3e-05,0.0,0.00441]
[1776859795687,89.69,78326.34,0.26,-3e-05,0.0,0.00436]
[1776859800722,89.69,78328.89,0.26,-3e-05,0.0,0.00435]
[1776859805758,89.69,78337.62,0.26,-3e-05,0.0,0.0043]
[1776859810793,89.69,78341.85,0.26,-3e-05,0.0,0.00428]
[1776859815828,89.69,78341.46,0.26,-3e-05,0.0,0.00428]
[1776859819858,89.69,78327.16,0.26,-3e-05,0.0,0.00435]
[1776859824890,89.69,78329.41,0.26,-3e-05,0.0,0.00434]
[1776859829926,89.69,78332.23,0.26,-3e-05,0.0,0.00433]
[1776859831941,89.69,78337.41,0.26,-3e-05,0.0,0.00427]
[1776859835491,89.69,78323.54,0.26,-3e-05,0.0,0.00434]
[1776859842009,89.69,78326.47,0.26,-3e-05,0.0,0.00433]
[1776859847045,89.69,78329.94,0.26,-3e-05,0.0,0.00431]
[1776859849059,89.69,78342.9,0.26,-3e-05,0.0,0.00424]
[1776859854095,89.69,78338.03,0.26,-3e-05,0.0,0.00427]
[1776859859129,89.69,78334.46,0.26,-3e-05,0.0,0.00429]
[1776859864164,89.69,78339.74,0.26,-3e-05,0.0,0.00426]
[1776859869199,89.69,78330.03,0.26,-3e-05,0.0,0.00431]
[1776859873227,89.69,78354.36,0.26,-3e-05,0.0,0.00418]
[1776859877256,89.69,78371.89,0.26,-3e-05,0.0,0.0041]
[1776859882291,89.69,78380.64,0.26,-3e-05,0.0,0.00406]
[1776859887333,89.69,78377.34,0.26,-3e-05,0.0,0.00407]
[1776859890353,89.69,78389.52,0.26,-3e-05,0.0,0.00401]
[1776859895923,89.69,78387.6,0.26,-3e-05,0.0,0.00399]
[1776859899415,89.69,78372.48,0.26,-3e-05,0.0,0.00407]
[1776859904480,89.69,78372.34,0.26,-3e-05,0.0,0.00407]
[1776859909516,89.69,78380.08,0.26,-3e-05,0.0,0.00403]
[1776859911530,89.69,78391.64,0.26,-2e-05,0.0,0.00397]
[1776859916565,89.69,78382.53,0.26,-3e-05,0.0,0.00402]
[1776859918577,89.69,78394.21,0.26,-2e-05,0.0,0.00396]
[1776859923613,89.69,78387.82,0.26,-3e-05,0.0,0.00399]
[1776859928648,89.69,78380.03,0.26,-3e-05,0.0,0.00403]
[1776859933683,89.69,78372.96,0.26,-3e-05,0.0,0.00406]
[1776859938718,89.69,78373.98,0.26,-3e-05,0.0,0.00406]
[1776859943754,89.69,78374.88,0.26,-3e-05,0.0,0.00405]
[1776859948789,89.69,78377.37,0.26,-3e-05,0.0,0.00404]
[1776859951810,89.69,78384.62,0.26,-2e-05,0.0,0.00398]
[1776859956844,89.69,78385.56,0.26,-2e-05,0.0,0.00397]
[1776859959865,89.69,78399.77,0.26,-2e-05,0.0,0.00391]
[1776859964899,89.69,78399.91,0.26,-2e-05,0.0,0.00391]
[1776859969945,89.69,78380.65,0.26,-3e-05,0.0,0.004]
[1776859974980,89.69,78380.4,0.26,-3e-05,0.0,0.004]
[1776859980022,89.69,78380.64,0.26,-3e-05,0.0,0.004]
[1776859985053,89.69,78384.43,0.26,-2e-05,0.0,0.00398]
[1776859990087,89.69,78386.15,0.26,-2e-05,0.0,0.00397]
[1776859995122,89.69,78384.12,0.26,-2e-05,0.0,0.00398]
[1776860000157,89.69,78390.52,0.26,-2e-05,0.0,0.00395]
[1776860003180,89.69,78405.32,0.26,-2e-05,0.0,0.00388]
[1776860008212,89.69,78411.47,0.26,-2e-05,0.0,0.00385]
[1776860013248,89.69,78409.89,0.26,-2e-05,0.0,0.00383]
[1776860018294,89.69,78414.64,0.26,-2e-05,0.0,0.00381]
[1776860020297,89.69,78434.45,0.26,-2e-05,0.0,0.00372]
[1776860023318,89.69,78445.98,0.26,-2e-05,0.0,0.00367]
[1776860028360,89.69,78447.48,0.26,-2e-05,0.0,0.00366]
[1776860030372,89.69,78434.55,0.26,-2e-05,0.0,0.00372]
[1776860035407,89.69,78428.45,0.26,-2e-05,0.0,0.00375]
[1776860040442,89.69,78427.4,0.26,-2e-05,0.0,0.00375]
[1776860043463,89.69,78414.18,0.26,-2e-05,0.0,0.00381]
[1776860048498,89.69,78413.83,0.26,-2e-05,0.0,0.00381]
[1776860053533,89.69,78411.08,0.26,-2e-05,0.0,0.00382]
[1776860057062,89.69,78386.73,0.26,-2e-05,0.0,0.00394]
[1776860062596,89.69,78385.48,0.26,-2e-05,0.0,0.00394]
[1776860068638,89.69,78383.74,0.26,-2e-05,0.0,0.00395]
[1776860072665,89.69,78383.01,0.26,-2e-05,0.0,0.00393]
[1776860075686,89.69,78395.64,0.26,-2e-05,0.0,0.00387]
[1776860076693,89.69,78407.74,0.26,-2e-05,0.0,0.00381]
[1776860081732,89.69,78408.75,0.26,-2e-05,0.0,0.00381]
[1776860086767,89.69,78405.36,0.26,-2e-05,0.0,0.00382]
[1776860091803,89.69,78405.13,0.26,-2e-05,0.0,0.00382]
[1776860094828,89.69,78421.33,0.26,-2e-05,0.0,0.00375]
[1776860099870,89.69,78423.44,0.26,-2e-05,0.0,0.00374]
[1776860101877,89.69,78408.1,0.26,-2e-05,0.0,0.00381]
[1776860103891,89.69,78395.62,0.26,-2e-05,0.0,0.00387]
[1776860106913,89.69,78407.09,0.26,-2e-05,0.0,0.00382]
[1776860111949,89.69,78406.73,0.26,-2e-05,0.0,0.00382]
[1776860114968,89.69,78393.83,0.26,-2e-05,0.0,0.00388]
[1776860120002,89.69,78390.87,0.26,-2e-05,0.0,0.00389]
[1776860123023,89.69,78402.9,0.26,-2e-05,0.0,0.00383]
[1776860128059,89.69,78395.71,0.26,-2e-05,0.0,0.00387]
[1776860133094,89.69,78395.49,0.26,-2e-05,0.0,0.00384]
[1776860138129,89.69,78402.97,0.26,-2e-05,0.0,0.00381]
[1776860143165,89.69,78396.18,0.26,-2e-05,0.0,0.00384]
[1776860148199,89.69,78394.94,0.26,-2e-05,0.0,0.00384]
[1776860153233,89.69,78396.73,0.26,-2e-05,0.0,0.00384]
[1776860158269,89.69,78392.73,0.26,-2e-05,0.0,0.00385]
[1776860163304,89.69,78392.04,0.26,-2e-05,0.0,0.00386]
[1776860168340,89.69,78396.05,0.26,-2e-05,0.0,0.00384]
[1776860171360,89.69,78408.82,0.26,-2e-05,0.0,0.00378]
[1776860176395,89.69,78407.62,0.26,-2e-05,0.0,0.00378]
[1776860181431,89.69,78408.24,0.26,-2e-05,0.0,0.00378]
[1776860186465,89.69,78409.06,0.26,-2e-05,0.0,0.00378]
[1776860191500,89.69,78420.13,0.26,-2e-05,0.0,0.0037]
[1776860196535,89.69,78419.92,0.26,-2e-05,0.0,0.0037]
[1776860201569,89.69,78421.19,0.26,-2e-05,0.0,0.0037]
[1776860205598,89.69,78432.57,0.26,-2e-05,0.0,0.00365]
[1776860210634,89.69,78435.06,0.26,-2e-05,0.0,0.00363]
[1776860215668,89.69,78432.28,0.26,-2e-05,0.0,0.00365]
[1776860220703,89.69,78429.25,0.26,-2e-05,0.0,0.00366]
[1776860225738,89.69,78422.9,0.26,-2e-05,0.0,0.00369]
[1776860228263,89.69,78434.32,0.26,-2e-05,0.0,0.00364]
[1776860233794,89.69,78432.24,0.26,-2e-05,0.0,0.00365]
[1776860238830,89.69,78440.99,0.26,-2e-05,0.0,0.00361]
[1776860243864,89.69,78441.47,0.26,-2e-05,0.0,0.00361]
[1776860247893,89.69,78427.58,0.26,-2e-05,0.0,0.00367]
[1776860251920,89.69,78439.12,0.26,-2e-05,0.0,0.00359]
[1776860254962,89.69,78472.89,0.26,-2e-05,0.0,0.00345]
[1776860260001,89.69,78460.72,0.26,-2e-05,0.0,0.0035]
[1776860261006,89.69,78445.63,0.26,-2e-05,0.0,0.00356]
[1776860264028,89.69,78425.65,0.26,-2e-05,0.0,0.00365]
[1776860265043,89.69,78396.18,0.26,-2e-05,0.0,0.00378]
[1776860266042,89.69,78376.94,0.26,-2e-05,0.0,0.00387]
[1776860267050,89.69,78355.68,0.26,-2e-05,0.0,0.00397]
[1776860268059,89.69,78342.7,0.26,-3e-05,0.0,0.00403]
[1776860273102,89.69,78346.95,0.26,-3e-05,0.0,0.00401]
[1776860278134,89.69,78346.06,0.26,-3e-05,0.0,0.00402]
[1776860280148,89.69,78360.38,0.26,-2e-05,0.0,0.00395]
[1776860285185,89.69,78377.38,0.26,-2e-05,0.0,0.00387]
[1776860290220,89.69,78385.98,0.26,-2e-05,0.0,0.00383]
[1776860292239,89.69,78368.46,0.26,-2e-05,0.0,0.00391]
[1776860293241,89.69,78355.25,0.26,-2e-05,0.0,0.00397]
[1776860297269,89.69,78367.78,0.26,-2e-05,0.0,0.00391]
[1776860302304,89.69,78367.81,0.26,-2e-05,0.0,0.00391]
[1776860307341,89.69,78380.51,0.26,-2e-05,0.0,0.00385]
[1776860311368,89.69,78385.86,0.26,-2e-05,0.0,0.0038]
[1776860316403,89.69,78375.24,0.26,-2e-05,0.0,0.00385]
[1776860321438,89.69,78376.0,0.26,-2e-05,0.0,0.00385]
[1776860323453,89.69,78364.31,0.26,-2e-05,0.0,0.0039]
[1776860328484,89.69,78370.84,0.26,-2e-05,0.0,0.00387]
[1776860333529,89.69,78364.78,0.26,-2e-05,0.0,0.0039]
[1776860335537,89.69,78350.85,0.26,-2e-05,0.0,0.00396]
[1776860340573,89.69,78361.8,0.26,-2e-05,0.0,0.00391]
[1776860345607,89.69,78376.48,0.26,-2e-05,0.0,0.00384]
[1776860346614,89.69,78388.09,0.26,-2e-05,0.0,0.00379]
[1776860349111,89.69,78365.49,0.26,-2e-05,0.0,0.0039]
[1776860353663,89.69,78350.17,0.26,-2e-05,0.0,0.00397]
[1776860355677,89.69,78337.88,0.26,-3e-05,0.0,0.00403]
[1776860360712,89.69,78326.52,0.26,-3e-05,0.0,0.00408]
[1776860365746,89.69,78314.35,0.26,-3e-05,0.0,0.00414]
[1776860367761,89.69,78301.39,0.26,-3e-05,0.0,0.00421]
[1776860371789,89.69,78283.02,0.26,-3e-05,0.0,0.00427]
[1776860376825,89.69,78281.52,0.26,-3e-05,0.0,0.00428]
[1776860381860,89.69,78287.21,0.26,-3e-05,0.0,0.00425]
[1776860384881,89.69,78300.01,0.26,-3e-05,0.0,0.00418]
[1776860389917,89.69,78308.75,0.26,-3e-05,0.0,0.00414]
[1776860394957,89.69,78319.6,0.26,-3e-05,0.0,0.00409]
[1776860399986,89.69,78330.12,0.26,-3e-05,0.0,0.00404]
[1776860405022,89.69,78327.1,0.26,-3e-05,0.0,0.00405]
[1776860410056,89.69,78326.39,0.26,-3e-05,0.0,0.00405]
[1776860415090,89.69,78329.81,0.26,-3e-05,0.0,0.00404]
[1776860418112,89.69,78316.15,0.26,-3e-05,0.0,0.0041]
[1776860423147,89.69,78316.85,0.26,-3e-05,0.0,0.0041]
[1776860428185,89.69,78327.14,0.26,-3e-05,0.0,0.00405]
[1776860429192,89.69,78339.47,0.26,-3e-05,0.0,0.00399]
[1776860431205,89.69,78352.09,0.26,-2e-05,0.0,0.0039]
[1776860433218,89.69,78334.12,0.26,-3e-05,0.0,0.00399]
[1776860438259,89.69,78330.04,0.26,-3e-05,0.0,0.00401]
[1776860443293,89.69,78327.02,0.26,-3e-05,0.0,0.00402]
[1776860449334,89.69,78325.79,0.26,-3e-05,0.0,0.00403]
[1776860454370,89.69,78332.85,0.26,-3e-05,0.0,0.00399]
[1776860459893,89.69,78324.39,0.26,-3e-05,0.0,0.00403]
[1776860465446,89.69,78346.83,0.26,-2e-05,0.0,0.00393]
[1776860467464,89.69,78335.45,0.26,-3e-05,0.0,0.00398]
[1776860472495,89.69,78330.97,0.26,-3e-05,0.0,0.004]
[1776860477531,89.69,78317.67,0.26,-3e-05,0.0,0.00407]
[1776860482566,89.69,78316.82,0.26,-3e-05,0.0,0.00407]
[1776860487601,89.69,78307.82,0.26,-3e-05,0.0,0.00412]
[1776860492636,89.69,78307.95,0.26,-3e-05,0.0,0.00408]
[1776860497671,89.69,78308.54,0.26,-3e-05,0.0,0.00408]
[1776860502706,89.69,78307.02,0.26,-3e-05,0.0,0.00409]
[1776860507741,89.69,78297.97,0.26,-3e-05,0.0,0.00413]
[1776860512776,89.69,78294.21,0.26,-3e-05,0.0,0.00415]
[1776860516804,89.69,78282.69,0.26,-3e-05,0.0,0.00421]
[1776860521839,89.69,78266.89,0.26,-3e-05,0.0,0.00429]
[1776860526877,89.69,78264.63,0.26,-3e-05,0.0,0.0043]
[1776860530402,89.69,78244.74,0.26,-3e-05,0.0,0.00441]
[1776860535940,89.69,78242.9,0.26,-3e-05,0.0,0.00442]
[1776860540473,89.69,78267.25,0.26,-3e-05,0.0,0.00429]
[1776860546007,89.69,78276.52,0.26,-3e-05,0.0,0.00424]
[1776860551043,89.69,78278.92,0.26,-3e-05,0.0,0.0042]
[1776860556077,89.69,78277.58,0.26,-3e-05,0.0,0.00421]
[1776860561113,89.69,78277.25,0.26,-3e-05,0.0,0.00421]
[1776860566148,89.69,78282.44,0.26,-3e-05,0.0,0.00418]
[1776860571184,89.69,78276.94,0.26,-3e-05,0.0,0.00421]
[1776860576219,89.69,78278.38,0.26,-3e-05,0.0,0.0042]
[1776860581254,89.69,78277.57,0.26,-3e-05,0.0,0.00421]
[1776860586290,89.69,78277.13,0.26,-3e-05,0.0,0.00421]
[1776860591324,89.69,78274.98,0.26,-3e-05,0.0,0.00422]
[1776860593342,89.69,78263.03,0.26,-3e-05,0.0,0.00428]
[1776860598373,89.69,78267.67,0.26,-3e-05,0.0,0.00426]
[1776860603411,89.69,78277.66,0.26,-3e-05,0.0,0.00421]
[1776860608444,89.69,78277.29,0.26,-3e-05,0.0,0.00421]
[1776860613479,89.69,78274.02,0.26,-3e-05,0.0,0.00419]
[1776860618515,89.69,78271.67,0.26,-3e-05,0.0,0.00421]
[1776860623549,89.69,78266.98,0.26,-3e-05,0.0,0.00423]
[1776860628584,89.69,78264.36,0.26,-3e-05,0.0,0.00424]
[1776860633623,89.69,78256.98,0.26,-3e-05,0.0,0.00428]
[1776860638654,89.69,78248.55,0.26,-3e-05,0.0,0.00432]
[1776860642682,89.69,78236.62,0.26,-3e-05,0.0,0.00439]
[1776860648742,89.69,78238.53,0.26,-3e-05,0.0,0.00438]
[1776860653777,89.69,78235.27,0.26,-3e-05,0.0,0.00439]
[1776860658813,89.69,78232.38,0.26,-3e-05,0.0,0.00441]
[1776860660828,89.69,78219.49,0.26,-3e-05,0.0,0.00448]
[1776860665862,89.69,78224.27,0.26,-3e-05,0.0,0.00445]
[1776860671397,89.69,78233.2,0.26,-3e-05,0.0,0.00437]
[1776860676938,89.69,78235.33,0.26,-3e-05,0.0,0.00436]
[1776860681974,89.69,78230.47,0.26,-3e-05,0.0,0.00439]
[1776860688016,89.69,78218.99,0.26,-3e-05,0.0,0.00445]
[1776860693050,89.69,78229.63,0.26,-3e-05,0.0,0.00439]
[1776860698089,89.69,78232.61,0.26,-3e-05,0.0,0.00438]
[1776860703124,89.69,78227.2,0.26,-3e-05,0.0,0.0044]
[1776860708158,89.69,78237.43,0.26,-3e-05,0.0,0.00435]
[1776860714201,89.69,78234.98,0.26,-3e-05,0.0,0.00436]
[1776860719235,89.69,78236.41,0.26,-3e-05,0.0,0.00436]
[1776860724271,89.69,78238.08,0.26,-3e-05,0.0,0.00435]
[1776860729309,89.69,78244.19,0.26,-3e-05,0.0,0.00432]
[1776860734341,89.69,78246.22,0.26,-3e-05,0.0,0.00427]
[1776860739376,89.69,78250.23,0.26,-3e-05,0.0,0.00425]
[1776860744411,89.69,78259.55,0.26,-3e-05,0.0,0.00421]
[1776860748440,89.69,78273.11,0.26,-3e-05,0.0,0.00414]
[1776860753474,89.69,78276.39,0.26,-3e-05,0.0,0.00412]
[1776860758509,89.69,78276.01,0.26,-3e-05,0.0,0.00412]
[1776860762539,89.69,78254.55,0.26,-3e-05,0.0,0.00423]
[1776860767573,89.69,78256.55,0.26,-3e-05,0.0,0.00422]
[1776860772608,89.69,78259.24,0.26,-3e-05,0.0,0.00421]
[1776860777646,89.69,78244.92,0.26,-3e-05,0.0,0.00428]
[1776860783689,89.69,78242.51,0.26,-3e-05,0.0,0.00429]
[1776860788725,89.69,78241.47,0.26,-3e-05,0.0,0.0043]
[1776860793759,89.69,78238.23,0.26,-3e-05,0.0,0.00428]
[1776860798794,89.69,78241.59,0.26,-3e-05,0.0,0.00427]
[1776860803829,89.69,78240.17,0.26,-3e-05,0.0,0.00427]
[1776860808864,89.69,78240.95,0.26,-3e-05,0.0,0.00427]
[1776860813920,89.69,78244.11,0.26,-3e-05,0.0,0.00425]
[1776860818955,89.69,78237.91,0.26,-3e-05,0.0,0.00428]
[1776860823991,89.69,78245.5,0.26,-3e-05,0.0,0.00425]
[1776860829026,89.69,78238.54,0.26,-3e-05,0.0,0.00428]
[1776860835094,89.69,78237.58,0.26,-3e-05,0.0,0.00429]
[1776860840118,89.69,78230.23,0.26,-3e-05,0.0,0.00432]
[1776860842594,89.69,78217.82,0.26,-3e-05,0.0,0.00439]
[1776860848173,89.69,78215.23,0.26,-3e-05,0.0,0.0044]
[1776860851196,89.69,78191.2,0.26,-3e-05,0.0,0.0045]
[1776860856229,89.69,78186.73,0.26,-3e-05,0.0,0.00452]
[1776860861267,89.69,78184.04,0.26,-3e-05,0.0,0.00454]
[1776860866300,89.69,78176.84,0.26,-3e-05,0.0,0.00458]
[1776860871336,89.69,78148.93,0.26,-3e-05,0.0,0.00473]
[1776860876369,89.69,78153.85,0.26,-3e-05,0.0,0.00471]
[1776860881408,89.69,78145.75,0.26,-3e-05,0.0,0.00475]
[1776860886442,89.69,78140.74,0.26,-3e-05,0.0,0.00478]
[1776860891474,89.69,78141.58,0.26,-3e-05,0.0,0.00478]
[1776860896511,89.69,78154.7,0.26,-3e-05,0.0,0.0047]
[1776860900538,89.69,78140.61,0.26,-3e-05,0.0,0.00478]
[1776860905574,89.69,78142.85,0.26,-3e-05,0.0,0.00477]
[1776860910609,89.69,78146.9,0.26,-3e-05,0.0,0.00475]
[1776860915645,89.69,78145.07,0.26,-3e-05,0.0,0.00472]
[1776860920680,89.69,78142.2,0.26,-3e-05,0.0,0.00474]
[1776860925715,89.69,78146.92,0.26,-3e-05,0.0,0.00471]
[1776860930750,89.69,78157.72,0.26,-3e-05,0.0,0.00465]
[1776860935801,89.69,78162.92,0.26,-3e-05,0.0,0.00462]
[1776860937799,89.69,78174.93,0.26,-3e-05,0.0,0.00456]
[1776860942845,89.69,78190.49,0.26,-3e-05,0.0,0.00447]
[1776860946873,89.69,78176.1,0.26,-3e-05,0.0,0.00455]
[1776860951915,89.69,78187.97,0.26,-3e-05,0.0,0.00448]
[1776860956950,89.69,78190.97,0.26,-3e-05,0.0,0.00447]
[1776860957957,89.69,78206.26,0.26,-3e-05,0.0,0.00439]
[1776860962991,89.69,78203.43,0.26,-3e-05,0.0,0.0044]
[1776860968027,89.69,78199.38,0.26,-3e-05,0.0,0.00442]
[1776860973062,89.69,78189.41,0.26,-3e-05,0.0,0.00444]
[1776860978098,89.69,78187.37,0.26,-3e-05,0.0,0.00446]
[1776860983132,89.69,78179.59,0.26,-3e-05,0.0,0.0045]
[1776860988167,89.69,78170.27,0.26,-3e-05,0.0,0.00455]
[1776860993201,89.69,78167.22,0.26,-3e-05,0.0,0.00456]
[1776860998236,89.69,78167.74,0.26,-3e-05,0.0,0.00456]
[1776861003731,89.69,78164.67,0.26,-3e-05,0.0,0.00458]
[1776861009316,89.69,78160.78,0.26,-3e-05,0.0,0.0046]
[1776861013803,89.69,78145.32,0.26,-3e-05,0.0,0.00469]
[1776861019387,89.69,78140.04,0.26,-3e-05,0.0,0.00472]
[1776861024425,89.69,78136.06,0.26,-3e-05,0.0,0.00474]
[1776861029465,89.69,78132.94,0.26,-3e-05,0.0,0.00476]
[1776861034496,89.69,78132.97,0.26,-3e-05,0.0,0.00472]
[1776861038525,89.69,78120.99,0.26,-3e-05,0.0,0.00479]
[1776861044022,89.69,78110.87,0.26,-3e-05,0.0,0.00485]
[1776861049603,89.69,78106.12,0.26,-3e-05,0.0,0.00488]
[1776861054639,89.69,78109.31,0.26,-3e-05,0.0,0.00486]
[1776861055646,89.69,78124.68,0.26,-3e-05,0.0,0.00477]
[1776861060681,89.69,78134.48,0.26,-3e-05,0.0,0.00471]
[1776861065719,89.69,78132.49,0.26,-3e-05,0.0,0.00472]
[1776861070754,89.69,78127.06,0.26,-3e-05,0.0,0.00476]
[1776861075792,89.69,78130.41,0.26,-3e-05,0.0,0.00474]
[1776861080826,89.69,78132.97,0.26,-3e-05,0.0,0.00472]
[1776861085860,89.69,78133.4,0.26,-3e-05,0.0,0.00472]
[1776861090899,89.69,78136.66,0.26,-3e-05,0.0,0.0047]
[1776861095929,89.69,78133.24,0.26,-3e-05,0.0,0.00469]
[1776861100965,89.69,78134.75,0.26,-3e-05,0.0,0.00468]
[1776861106001,89.69,78131.73,0.26,-3e-05,0.0,0.0047]
[1776861111036,89.69,78139.25,0.26,-3e-05,0.0,0.00465]
[1776861116071,89.69,78146.77,0.26,-3e-05,0.0,0.00461]
[1776861117079,89.69,78158.0,0.26,-3e-05,0.0,0.00455]
[1776861121107,89.69,78146.45,0.26,-3e-05,0.0,0.00461]
[1776861126141,89.69,78141.84,0.26,-3e-05,0.0,0.00464]
[1776861131177,89.69,78136.96,0.26,-3e-05,0.0,0.00467]
[1776861136212,89.69,78130.22,0.26,-3e-05,0.0,0.0047]
[1776861141247,89.69,78134.49,0.26,-3e-05,0.0,0.00468]
[1776861146281,89.69,78133.03,0.26,-3e-05,0.0,0.00469]
[1776861151316,89.69,78133.51,0.26,-3e-05,0.0,0.00465]
[1776861156353,89.69,78132.4,0.26,-3e-05,0.0,0.00466]
[1776861159374,89.69,78120.75,0.26,-3e-05,0.0,0.00472]
[1776861164860,89.69,78127.46,0.26,-3e-05,0.0,0.00469]
[1776861170452,89.69,78130.4,0.26,-3e-05,0.0,0.00467]
[1776861175488,89.69,78131.44,0.26,-3e-05,0.0,0.00466]
[1776861180523,89.69,78134.57,0.26,-3e-05,0.0,0.00465]
[1776861185558,89.69,78131.58,0.26,-3e-05,0.0,0.00466]
[1776861190595,89.69,78138.48,0.26,-3e-05,0.0,0.00462]
[1776861195629,89.69,78146.49,0.26,-3e-05,0.0,0.00458]
[1776861198652,89.69,78162.29,0.26,-3e-05,0.0,0.00449]
[1776861199659,89.69,78174.41,0.26,-3e-05,0.0,0.00443]
[1776861205145,89.69,78191.51,0.26,-3e-05,0.0,0.00434]
[1776861207733,89.69,78212.73,0.26,-3e-05,0.0,0.00423]
[1776861212759,89.69,78203.97,0.26,-3e-05,0.0,0.00424]
[1776861217794,89.69,78200.11,0.26,-3e-05,0.0,0.00426]
[1776861222830,89.69,78210.29,0.26,-3e-05,0.0,0.00421]
[1776861227865,89.69,78215.55,0.26,-3e-05,0.0,0.00418]
[1776861232899,89.69,78212.2,0.26,-3e-05,0.0,0.0042]
[1776861237935,89.69,78204.71,0.26,-3e-05,0.0,0.00424]
[1776861242970,89.69,78204.33,0.26,-3e-05,0.0,0.00424]
[1776861248012,89.69,78202.08,0.26,-3e-05,0.0,0.00425]
[1776861250022,89.69,78214.59,0.26,-3e-05,0.0,0.00419]
[1776861255058,89.69,78224.02,0.26,-3e-05,0.0,0.00414]
[1776861260089,89.69,78211.32,0.26,-3e-05,0.0,0.0042]
[1776861262102,89.69,78190.84,0.26,-3e-05,0.0,0.00431]
[1776861267147,89.69,78205.06,0.26,-3e-05,0.0,0.00424]
[1776861270167,89.69,78220.51,0.26,-3e-05,0.0,0.00416]
[1776861275202,89.69,78214.51,0.26,-3e-05,0.0,0.00416]
[1776861280237,89.69,78218.35,0.26,-3e-05,0.0,0.00414]
[1776861284265,89.69,78201.47,0.26,-3e-05,0.0,0.00422]
[1776861289303,89.69,78213.36,0.26,-3e-05,0.0,0.00416]
[1776861294339,89.69,78210.94,0.26,-3e-05,0.0,0.00417]
[1776861299375,89.69,78200.81,0.26,-3e-05,0.0,0.00423]
[1776861304410,89.69,78196.89,0.26,-3e-05,0.0,0.00425]
[1776861309448,89.69,78188.88,0.26,-3e-05,0.0,0.00429]
[1776861312470,89.69,78171.61,0.26,-3e-05,0.0,0.00438]
[1776861317506,89.69,78179.72,0.26,-3e-05,0.0,0.00434]
[1776861322540,89.69,78177.73,0.26,-3e-05,0.0,0.00435]
[1776861327583,89.69,78179.53,0.26,-3e-05,0.0,0.00434]
[1776861332614,89.69,78181.29,0.26,-3e-05,0.0,0.0043]
[1776861337650,89.69,78186.62,0.26,-3e-05,0.0,0.00427]
[1776861341677,89.69,78173.58,0.26,-3e-05,0.0,0.00434]
[1776861346712,89.69,78172.54,0.26,-3e-05,0.0,0.00434]
[1776861349733,89.69,78184.71,0.26,-3e-05,0.0,0.00428]
[1776861354768,89.69,78184.62,0.26,-3e-05,0.0,0.00428]
[1776861359805,89.69,78185.29,0.26,-3e-05,0.0,0.00427]
[1776861364839,89.69,78183.52,0.26,-3e-05,0.0,0.00428]
[1776861369873,89.69,78181.15,0.26,-3e-05,0.0,0.0043]
[1776861374911,89.69,78184.13,0.26,-3e-05,0.0,0.00428]
[1776861380953,89.69,78190.82,0.26,-3e-05,0.0,0.00425]
[1776861386428,89.69,78182.44,0.26,-3e-05,0.0,0.00429]
[1776861394044,89.69,78184.83,0.26,-3e-05,0.0,0.00425]
[1776861399079,89.69,78187.52,0.26,-3e-05,0.0,0.00423]
[1776861404115,89.69,78185.6,0.26,-3e-05,0.0,0.00424]
[1776861409150,89.69,78181.11,0.26,-3e-05,0.0,0.00426]
[1776861414184,89.69,78182.43,0.26,-3e-05,0.0,0.00426]
[1776861421234,89.69,78181.93,0.26,-3e-05,0.0,0.00426]
[1776861426268,89.69,78174.54,0.26,-3e-05,0.0,0.0043]
[1776861431303,89.69,78174.09,0.26,-3e-05,0.0,0.0043]
[1776861436339,89.69,78182.37,0.26,-3e-05,0.0,0.00426]
[1776861442380,89.69,78182.57,0.26,-3e-05,0.0,0.00426]
[1776861446409,89.69,78193.93,0.26,-3e-05,0.0,0.0042]
[1776861451446,89.69,78197.87,0.26,-3e-05,0.0,0.00415]
[1776861456478,89.69,78193.18,0.26,-3e-05,0.0,0.00417]
[1776861459500,89.69,78204.79,0.26,-3e-05,0.0,0.00411]
[1776861461514,89.69,78216.56,0.26,-3e-05,0.0,0.00406]
[1776861466553,89.69,78215.25,0.26,-3e-05,0.0,0.00406]
[1776861471587,89.69,78216.18,0.26,-3e-05,0.0,0.00406]
[1776861476623,89.69,78223.77,0.26,-3e-05,0.0,0.00402]
[1776861481656,89.69,78221.98,0.26,-3e-05,0.0,0.00403]
[1776861483671,89.69,78210.72,0.26,-3e-05,0.0,0.00408]
[1776861484678,89.69,78197.98,0.26,-3e-05,0.0,0.00415]
[1776861489714,89.69,78199.85,0.26,-3e-05,0.0,0.00414]
[1776861494750,89.69,78190.57,0.26,-3e-05,0.0,0.00419]
[1776861499783,89.69,78190.07,0.26,-3e-05,0.0,0.00419]
[1776861503815,89.69,78175.55,0.26,-3e-05,0.0,0.00426]
[1776861508846,89.69,78177.1,0.26,-3e-05,0.0,0.00425]
[1776861513882,89.69,78176.69,0.26,-3e-05,0.0,0.00423]
[1776861518917,89.69,78177.14,0.26,-3e-05,0.0,0.00422]
[1776861523952,89.69,78177.32,0.26,-3e-05,0.0,0.00422]
[1776861528988,89.69,78174.84,0.26,-3e-05,0.0,0.00423]
[1776861534024,89.69,78178.3,0.26,-3e-05,0.0,0.00422]
[1776861539059,89.69,78175.23,0.26,-3e-05,0.0,0.00423]
[1776861544094,89.69,78185.6,0.26,-3e-05,0.0,0.00418]
[1776861549129,89.69,78182.86,0.26,-3e-05,0.0,0.00419]
[1776861554164,89.69,78181.7,0.26,-3e-05,0.0,0.0042]
[1776861559199,89.69,78184.18,0.26,-3e-05,0.0,0.00419]
[1776861564234,89.69,78183.63,0.26,-3e-05,0.0,0.00419]
[1776861569270,89.69,78186.34,0.26,-3e-05,0.0,0.00418]
[1776861574330,89.69,78183.81,0.26,-3e-05,0.0,0.00416]
[1776861576321,89.69,78204.52,0.26,-3e-05,0.0,0.00405]
[1776861581356,89.69,78207.42,0.26,-3e-05,0.0,0.00404]
[1776861586390,89.69,78206.46,0.26,-3e-05,0.0,0.00405]
[1776861591426,89.69,78199.49,0.26,-3e-05,0.0,0.00408]
[1776861597472,89.69,78200.15,0.26,-3e-05,0.0,0.00408]
[1776861601496,89.69,78187.58,0.26,-3e-05,0.0,0.00414]
[1776861603511,89.69,78202.46,0.26,-3e-05,0.0,0.00406]
[1776861607537,89.69,78213.92,0.26,-3e-05,0.0,0.00401]
[1776861612573,89.69,78219.4,0.26,-3e-05,0.0,0.00398]
[1776861617607,89.69,78220.14,0.26,-3e-05,0.0,0.00398]
[1776861623650,89.69,78219.5,0.26,-3e-05,0.0,0.00398]
[1776861628687,89.69,78222.09,0.26,-3e-05,0.0,0.00397]
[1776861633720,89.69,78220.2,0.26,-3e-05,0.0,0.00395]
[1776861635733,89.69,78206.96,0.26,-3e-05,0.0,0.00401]
[1776861640769,89.69,78211.04,0.26,-3e-05,0.0,0.00399]
[1776861645804,89.69,78218.8,0.26,-3e-05,0.0,0.00396]
[1776861650851,89.69,78215.8,0.26,-3e-05,0.0,0.00397]
[1776861655877,89.69,78214.31,0.26,-3e-05,0.0,0.00398]
[1776861660912,89.69,78206.99,0.26,-3e-05,0.0,0.00401]
[1776861665946,89.69,78217.62,0.26,-3e-05,0.0,0.00396]
[1776861669975,89.69,78200.34,0.26,-3e-05,0.0,0.00405]
[1776861675011,89.69,78201.29,0.26,-3e-05,0.0,0.00404]
[1776861680045,89.69,78202.35,0.26,-3e-05,0.0,0.00404]
[1776861685081,89.69,78202.45,0.26,-3e-05,0.0,0.00403]
[1776861690116,89.69,78189.7,0.26,-3e-05,0.0,0.0041]
[1776861695151,89.69,78185.09,0.26,-3e-05,0.0,0.00409]
[1776861700185,89.69,78181.01,0.26,-3e-05,0.0,0.00411]
[1776861705221,89.69,78183.6,0.26,-3e-05,0.0,0.0041]
[1776861710256,89.69,78179.32,0.26,-3e-05,0.0,0.00412]
[1776861715657,89.69,78181.58,0.26,-3e-05,0.0,0.00411]
[1776861715834,89.69,78224.36,0.26,-2e-05,0.0,0.0039]
[1776861716688,89.69,78224.36,0.26,-2e-05,0.0,0.0039]
[1776861716782,89.69,78239.74,0.26,-2e-05,0.0,0.00383]
[1776861718783,89.69,78223.32,0.26,-2e-05,0.0,0.0039]
[1776861724372,89.69,78228.5,0.26,-2e-05,0.0,0.00388]
[1776861729407,89.69,78219.26,0.26,-2e-05,0.0,0.00392]
[1776861733436,89.69,78231.33,0.26,-2e-05,0.0,0.00387]
[1776861738927,89.69,78240.33,0.26,-2e-05,0.0,0.00382]
[1776861744513,89.69,78228.39,0.26,-2e-05,0.0,0.00388]
[1776861748997,89.69,78212.64,0.26,-3e-05,0.0,0.00396]
[1776861759067,89.69,78212.56,0.26,-3e-05,0.0,0.00393]
[1776861764653,89.69,78195.84,0.26,-3e-05,0.0,0.00401]
[1776861769688,89.69,78186.93,0.26,-3e-05,0.0,0.00405]
[1776861774723,89.69,78191.49,0.26,-3e-05,0.0,0.00403]
[1776861776737,89.69,78180.29,0.26,-3e-05,0.0,0.00408]
[1776861781773,89.69,78182.0,0.26,-3e-05,0.0,0.00408]
[1776861786807,89.69,78175.39,0.26,-3e-05,0.0,0.00411]
[1776861791842,89.69,78184.26,0.26,-3e-05,0.0,0.00406]
[1776861796876,89.69,78181.32,0.26,-3e-05,0.0,0.00408]
[1776861801911,89.69,78181.55,0.26,-3e-05,0.0,0.00408]
[1776861806947,89.69,78181.89,0.26,-3e-05,0.0,0.00408]
[1776861811983,89.69,78190.32,0.26,-3e-05,0.0,0.004]
[1776861816014,89.69,78177.9,0.26,-3e-05,0.0,0.00407]
[1776861820039,89.69,78192.65,0.26,-3e-05,0.0,0.00399]
[1776861825075,89.69,78185.5,0.26,-3e-05,0.0,0.00403]
[1776861830111,89.69,78185.07,0.26,-3e-05,0.0,0.00403]
[1776861835144,89.69,78186.86,0.26,-3e-05,0.0,0.00402]
[1776861840183,89.69,78184.95,0.26,-3e-05,0.0,0.00403]
[1776861845220,89.69,78184.58,0.26,-3e-05,0.0,0.00403]
[1776861850255,89.69,78191.7,0.26,-3e-05,0.0,0.004]
[1776861855290,89.69,78187.84,0.26,-3e-05,0.0,0.00402]
[1776861860324,89.69,78178.93,0.26,-3e-05,0.0,0.00406]
[1776861865359,89.69,78175.21,0.26,-3e-05,0.0,0.00408]
[1776861870394,89.69,78176.18,0.26,-3e-05,0.0,0.00407]
[1776861874422,89.69,78181.09,0.26,-3e-05,0.0,0.00402]
[1776861879923,89.69,78176.62,0.26,-3e-05,0.0,0.00404]
[1776861885500,89.69,78182.04,0.26,-3e-05,0.0,0.00402]
[1776861890535,89.69,78176.48,0.26,-3e-05,0.0,0.00404]
[1776861895570,89.69,78175.89,0.26,-3e-05,0.0,0.00405]
[1776861900605,89.69,78179.53,0.26,-3e-05,0.0,0.00403]
[1776861903627,89.69,78198.49,0.26,-3e-05,0.0,0.00394]
[1776861908661,89.69,78208.29,0.26,-2e-05,0.0,0.00389]
[1776861913695,89.69,78205.9,0.26,-2e-05,0.0,0.0039]
[1776861918731,89.69,78202.16,0.26,-2e-05,0.0,0.00392]
[1776861923767,89.69,78203.85,0.26,-2e-05,0.0,0.00391]
[1776861928802,89.69,78221.87,0.26,-2e-05,0.0,0.00382]
[1776861930161,89.69,78221.87,0.26,-2e-05,0.0,0.00382]
[1776861930816,89.69,78219.16,0.26,-2e-05,0.0,0.00384]
[1776861935850,89.69,78217.72,0.26,-2e-05,0.0,0.00382]
[1776861940569,89.69,78228.62,0.26,-2e-05,0.0,0.00376]
[1776861940887,89.69,78229.87,0.26,-2e-05,0.0,0.00376]
[1776861945923,89.69,78236.74,0.26,-2e-05,0.0,0.00373]
[1776861950957,89.69,78236.83,0.26,-2e-05,0.0,0.00373]
[1776861955995,89.69,78239.42,0.26,-2e-05,0.0,0.00372]
[1776861961028,89.69,78239.45,0.26,-2e-05,0.0,0.00372]
[1776861966062,89.69,78233.99,0.26,-2e-05,0.0,0.00374]
[1776861968076,89.69,78245.09,0.26,-2e-05,0.0,0.00369]
[1776861973111,89.69,78255.67,0.26,-2e-05,0.0,0.00364]
[1776861976132,89.69,78271.48,0.26,-2e-05,0.0,0.00357]
[1776861981177,89.69,78280.22,0.26,-2e-05,0.0,0.00353]
[1776861987226,89.69,78272.87,0.26,-2e-05,0.0,0.00357]
[1776861991258,89.69,78284.73,0.26,-2e-05,0.0,0.00349]
[1776861992263,89.69,78305.53,0.26,-2e-05,0.0,0.0034]
[1776861997325,89.69,78309.0,0.26,-2e-05,0.0,0.00339]
[1776862003343,89.69,78314.54,0.26,-2e-05,0.0,0.00336]
[1776862008375,89.69,78301.54,0.26,-2e-05,0.0,0.00342]
[1776862012404,89.69,78287.48,0.26,-2e-05,0.0,0.00348]
[1776862017441,89.69,78276.57,0.26,-2e-05,0.0,0.00352]
[1776862020932,89.69,78291.74,0.26,-2e-05,0.0,0.00346]
[1776862026504,89.69,78292.66,0.26,-2e-05,0.0,0.00345]
[1776862031544,89.69,78290.88,0.26,-2e-05,0.0,0.00346]
[1776862033682,89.69,78290.37,0.26,-2e-05,0.0,0.00346]
[1776862033699,89.69,78287.39,0.26,-2e-05,0.0,0.00348]
[1776862039595,89.69,78278.33,0.26,-2e-05,0.0,0.00352]
[1776862044629,89.69,78276.51,0.26,-2e-05,0.0,0.00352]
[1776862049664,89.69,78275.1,0.26,-2e-05,0.0,0.00353]
[1776862054701,89.69,78263.22,0.26,-2e-05,0.0,0.00355]
[1776862059736,89.69,78272.64,0.26,-2e-05,0.0,0.00351]
[1776862064771,89.69,78273.32,0.26,-2e-05,0.0,0.00351]
[1776862069806,89.69,78273.11,0.26,-2e-05,0.0,0.00351]
[1776862074841,89.69,78264.52,0.26,-2e-05,0.0,0.00355]
[1776862079314,89.69,78264.77,0.26,-2e-05,0.0,0.00355]
[1776862079400,89.69,78265.9,0.26,-2e-05,0.0,0.00354]
[1776862084911,89.69,78260.65,0.26,-2e-05,0.0,0.00357]
[1776862089947,89.69,78259.3,0.26,-2e-05,0.0,0.00357]
[1776862094982,89.69,78259.75,0.26,-2e-05,0.0,0.00357]
[1776862098002,89.69,78244.76,0.26,-2e-05,0.0,0.00364]
[1776862101027,89.69,78223.34,0.26,-2e-05,0.0,0.00373]
[1776862106060,89.69,78215.13,0.26,-2e-05,0.0,0.00377]
[1776862109081,89.69,78202.94,0.26,-2e-05,0.0,0.00383]
[1776862114115,89.69,78190.73,0.26,-2e-05,0.0,0.00386]
[1776862119151,89.69,78181.44,0.26,-2e-05,0.0,0.0039]
[1776862124186,89.69,78180.31,0.26,-2e-05,0.0,0.0039]
[1776862129221,89.69,78178.32,0.26,-3e-05,0.0,0.00391]
[1776862132243,89.69,78191.31,0.26,-2e-05,0.0,0.00385]
[1776862137282,89.69,78190.93,0.26,-2e-05,0.0,0.00385]
[1776862142318,89.69,78184.49,0.26,-2e-05,0.0,0.00388]
[1776862147351,89.69,78188.42,0.26,-2e-05,0.0,0.00387]
[1776862152386,89.69,78180.72,0.26,-2e-05,0.0,0.0039]
[1776862157423,89.69,78177.97,0.26,-3e-05,0.0,0.00392]
[1776862162457,89.69,78177.56,0.26,-3e-05,0.0,0.00392]
[1776862167492,89.69,78178.74,0.26,-2e-05,0.0,0.00391]
[1776862172527,89.69,78179.58,0.26,-2e-05,0.0,0.00388]
[1776862178569,89.69,78179.9,0.26,-2e-05,0.0,0.00388]
[1776862183607,89.69,78182.59,0.26,-2e-05,0.0,0.00386]
[1776862188641,89.69,78179.83,0.26,-2e-05,0.0,0.00388]
[1776862191270,89.69,78179.16,0.26,-2e-05,0.0,0.00388]
[1776862191345,89.69,78179.83,0.26,-2e-05,0.0,0.00388]
[1776862193064,89.69,78180.45,0.26,-2e-05,0.0,0.00387]
[1776862193095,89.69,78180.11,0.26,-2e-05,0.0,0.00388]
[1776862198711,89.69,78178.37,0.26,-2e-05,0.0,0.00388]
[1776862203746,89.69,78178.39,0.26,-2e-05,0.0,0.00388]
[1776862206437,89.69,78178.72,0.26,-2e-05,0.0,0.00388]
[1776862206485,89.69,78186.52,0.26,-2e-05,0.0,0.00385]
[1776862208036,89.69,78186.52,0.26,-2e-05,0.0,0.00385]
[1776862208137,89.69,78193.26,0.26,-2e-05,0.0,0.00381]
[1776862213816,89.69,78186.77,0.26,-2e-05,0.0,0.00385]
[1776862218851,89.69,78181.81,0.26,-2e-05,0.0,0.00387]
[1776862223886,89.69,78182.73,0.26,-2e-05,0.0,0.00386]
[1776862228920,89.69,78183.46,0.26,-2e-05,0.0,0.00386]
[1776862234962,89.69,78186.48,0.26,-2e-05,0.0,0.00382]
[1776862239998,89.69,78191.21,0.26,-2e-05,0.0,0.0038]
[1776862245033,89.69,78200.56,0.26,-2e-05,0.0,0.00375]
[1776862250068,89.69,78203.03,0.26,-2e-05,0.0,0.00374]
[1776862255103,89.69,78200.29,0.26,-2e-05,0.0,0.00375]
[1776862260139,89.69,78200.36,0.26,-2e-05,0.0,0.00375]
[1776862265174,89.69,78204.83,0.26,-2e-05,0.0,0.00373]
[1776862270208,89.69,78196.28,0.26,-2e-05,0.0,0.00377]
[1776862275243,89.69,78197.3,0.26,-2e-05,0.0,0.00377]
[1776862280280,89.69,78200.39,0.26,-2e-05,0.0,0.00375]
[1776862285313,89.69,78207.66,0.26,-2e-05,0.0,0.00372]
[1776862291356,89.69,78212.0,0.26,-2e-05,0.0,0.00367]
[1776862296390,89.69,78207.69,0.26,-2e-05,0.0,0.00369]
[1776862303464,89.69,78206.05,0.26,-2e-05,0.0,0.0037]
[1776862304463,89.69,78194.97,0.26,-2e-05,0.0,0.00375]
[1776862309498,89.69,78189.91,0.26,-2e-05,0.0,0.00377]
[1776862314533,89.69,78195.29,0.26,-2e-05,0.0,0.00375]
[1776862319571,89.69,78189.04,0.26,-2e-05,0.0,0.00378]
[1776862324603,89.69,78195.81,0.26,-2e-05,0.0,0.00375]
[1776862329638,89.69,78191.05,0.26,-2e-05,0.0,0.00377]
[1776862334674,89.69,78202.15,0.26,-2e-05,0.0,0.00372]
[1776862339709,89.69,78203.17,0.26,-2e-05,0.0,0.00371]
[1776862344744,89.69,78202.34,0.26,-2e-05,0.0,0.00372]
[1776862351794,89.69,78196.07,0.26,-2e-05,0.0,0.00372]
[1776862355827,89.69,78210.8,0.26,-2e-05,0.0,0.00365]
[1776862360863,89.69,78205.8,0.26,-2e-05,0.0,0.00367]
[1776862363326,89.69,78183.5,0.26,-2e-05,0.0,0.00377]
[1776862368917,89.69,78190.37,0.26,-2e-05,0.0,0.00374]
[1776862373953,89.69,78197.22,0.26,-2e-05,0.0,0.00371]
[1776862376973,89.69,78211.6,0.26,-2e-05,0.0,0.00365]
[1776862382008,89.69,78217.0,0.26,-2e-05,0.0,0.00362]
[1776862387045,89.69,78211.52,0.26,-2e-05,0.0,0.00365]
[1776862392080,89.69,78222.3,0.26,-2e-05,0.0,0.0036]
[1776862399129,89.69,78221.53,0.26,-2e-05,0.0,0.0036]
[1776862405172,89.69,78227.9,0.26,-2e-05,0.0,0.00357]
[1776862410206,89.69,78228.58,0.26,-2e-05,0.0,0.00357]
[1776862415241,89.69,78218.96,0.26,-2e-05,0.0,0.00359]
[1776862417255,89.69,78207.66,0.26,-2e-05,0.0,0.00364]
[1776862422290,89.69,78205.62,0.26,-2e-05,0.0,0.00365]
[1776862427336,89.69,78196.51,0.26,-2e-05,0.0,0.00369]
[1776862432371,89.69,78197.15,0.26,-2e-05,0.0,0.00368]
[1776862437405,89.69,78197.24,0.26,-2e-05,0.0,0.00368]
[1776862442441,89.69,78198.04,0.26,-2e-05,0.0,0.00368]
[1776862447476,89.69,78200.3,0.26,-2e-05,0.0,0.00367]
[1776862452512,89.69,78210.81,0.26,-2e-05,0.0,0.00362]
[1776862455533,89.69,78223.89,0.26,-2e-05,0.0,0.00356]
[1776862460567,89.69,78225.6,0.26,-2e-05,0.0,0.00356]
[1776862465601,89.69,78229.08,0.26,-2e-05,0.0,0.00354]
[1776862470637,89.69,78229.84,0.26,-2e-05,0.0,0.00354]
[1776862475671,89.69,78230.36,0.26,-2e-05,0.0,0.00351]
[1776862480707,89.69,78238.49,0.26,-2e-05,0.0,0.00347]
[1776862485773,89.69,78237.25,0.26,-2e-05,0.0,0.00348]
[1776862490788,89.69,78239.27,0.26,-2e-05,0.0,0.00347]
[1776862495820,89.69,78238.67,0.26,-2e-05,0.0,0.00347]
[1776862500855,89.69,78233.13,0.26,-2e-05,0.0,0.0035]
[1776862505891,89.69,78228.24,0.26,-2e-05,0.0,0.00352]
[1776862510925,89.69,78228.36,0.26,-2e-05,0.0,0.00352]
[1776862515964,89.69,78230.01,0.26,-2e-05,0.0,0.00351]
[1776862521043,89.69,78222.99,0.26,-2e-05,0.0,0.00354]
[1776862526078,89.69,78224.76,0.26,-2e-05,0.0,0.00353]
[1776862531113,89.69,78223.52,0.26,-2e-05,0.0,0.00351]
[1776862536149,89.69,78217.15,0.26,-2e-05,0.0,0.00354]
[1776862541183,89.69,78218.53,0.26,-2e-05,0.0,0.00353]
[1776862546227,89.69,78218.74,0.26,-2e-05,0.0,0.00353]
[1776862551253,89.69,78209.17,0.26,-2e-05,0.0,0.00357]
[1776862556288,89.69,78214.68,0.26,-2e-05,0.0,0.00355]
[1776862561323,89.69,78216.92,0.26,-2e-05,0.0,0.00354]
[1776862566358,89.69,78218.55,0.26,-2e-05,0.0,0.00353]
[1776862571395,89.69,78219.12,0.26,-2e-05,0.0,0.00353]
[1776862577436,89.69,78214.71,0.26,-2e-05,0.0,0.00355]
[1776862583480,89.69,78210.16,0.26,-2e-05,0.0,0.00357]
[1776862588515,89.69,78211.64,0.26,-2e-05,0.0,0.00356]
[1776862593551,89.69,78216.42,0.26,-2e-05,0.0,0.00352]
[1776862598584,89.69,78219.93,0.26,-2e-05,0.0,0.0035]
[1776862603622,89.69,78213.31,0.26,-2e-05,0.0,0.00353]
[1776862608657,89.69,78215.57,0.26,-2e-05,0.0,0.00352]
[1776862612688,89.69,78228.03,0.26,-2e-05,0.0,0.00347]
[1776862617719,89.69,78230.23,0.26,-2e-05,0.0,0.00346]
[1776862622754,89.69,78232.49,0.26,-2e-05,0.0,0.00345]
[1776862627790,89.69,78231.54,0.26,-2e-05,0.0,0.00345]
[1776862632826,89.69,78232.83,0.26,-2e-05,0.0,0.00345]
[1776862637861,89.69,78245.55,0.26,-2e-05,0.0,0.00339]
[1776862642899,89.69,78254.34,0.26,-2e-05,0.0,0.00335]
[1776862647936,89.69,78256.89,0.26,-2e-05,0.0,0.00334]
[1776862652972,89.69,78260.98,0.26,-2e-05,0.0,0.0033]
[1776862658008,89.69,78261.43,0.26,-2e-05,0.0,0.0033]
[1776862660029,89.69,78276.15,0.26,-2e-05,0.0,0.00324]
[1776862665452,89.69,78280.37,0.26,-2e-05,0.0,0.00322]
[1776862671105,89.69,78284.78,0.26,-2e-05,0.0,0.00321]
[1776862677146,89.69,78286.05,0.26,-2e-05,0.0,0.0032]
[1776862683199,89.69,78289.02,0.26,-2e-05,0.0,0.00319]
[1776862688222,89.69,78276.36,0.26,-2e-05,0.0,0.00324]
[1776862693259,89.69,78285.17,0.26,-2e-05,0.0,0.0032]
[1776862698294,89.69,78288.3,0.26,-2e-05,0.0,0.00319]
[1776862703331,89.69,78287.0,0.26,-2e-05,0.0,0.0032]
[1776862708363,89.69,78284.81,0.26,-2e-05,0.0,0.00321]
[1776862713399,89.69,78276.32,0.26,-2e-05,0.0,0.00321]
[1776862718434,89.69,78278.98,0.26,-2e-05,0.0,0.0032]
[1776862723470,89.69,78282.0,0.26,-2e-05,0.0,0.00319]
[1776862728513,89.69,78275.2,0.26,-2e-05,0.0,0.00322]
[1776862729513,89.69,78249.89,0.26,-2e-05,0.0,0.00332]
[1776862731529,89.69,78235.37,0.26,-2e-05,0.0,0.00338]
[1776862736562,89.69,78237.22,0.26,-2e-05,0.0,0.00337]
[1776862741598,89.69,78237.14,0.26,-2e-05,0.0,0.00337]
[1776862746632,89.69,78239.89,0.26,-2e-05,0.0,0.00336]
[1776862751668,89.69,78239.48,0.26,-2e-05,0.0,0.00336]
[1776862756703,89.69,78240.25,0.26,-2e-05,0.0,0.00336]
[1776862761738,89.69,78234.08,0.26,-2e-05,0.0,0.00339]
[1776862766773,89.69,78232.74,0.26,-2e-05,0.0,0.00339]
[1776862770800,89.69,78245.32,0.26,-2e-05,0.0,0.00334]
[1776862775836,89.69,78243.66,0.26,-2e-05,0.0,0.00332]
[1776862780871,89.69,78255.56,0.26,-2e-05,0.0,0.00327]
[1776862782911,89.69,78267.17,0.26,-2e-05,0.0,0.00323]
[1776862787928,89.69,78258.26,0.26,-2e-05,0.0,0.00326]
[1776862792963,89.69,78258.72,0.26,-2e-05,0.0,0.00326]
[1776862794981,89.69,78247.38,0.26,-2e-05,0.0,0.00331]
[1776862800023,89.69,78238.77,0.26,-2e-05,0.0,0.00334]
[1776862804047,89.69,78226.77,0.26,-2e-05,0.0,0.00339]
[1776862807067,89.69,78240.52,0.26,-2e-05,0.0,0.00333]
[1776862812104,89.69,78249.48,0.26,-2e-05,0.0,0.0033]
[1776862817138,89.69,78254.69,0.26,-2e-05,0.0,0.00328]
[1776862822172,89.69,78257.49,0.26,-2e-05,0.0,0.00327]
[1776862827206,89.69,78255.45,0.26,-2e-05,0.0,0.00327]
[1776862832241,89.69,78254.49,0.26,-2e-05,0.0,0.00325]
[1776862837278,89.69,78254.31,0.26,-2e-05,0.0,0.00325]
[1776862842312,89.69,78253.37,0.26,-2e-05,0.0,0.00326]
[1776862847346,89.69,78243.47,0.26,-2e-05,0.0,0.0033]
[1776862851407,89.69,78227.7,0.26,-2e-05,0.0,0.00336]
[1776862853393,89.69,78211.18,0.26,-2e-05,0.0,0.00343]
[1776862858431,89.69,78209.37,0.26,-2e-05,0.0,0.00344]
[1776862863466,89.69,78217.99,0.26,-2e-05,0.0,0.0034]
[1776862868502,89.69,78213.0,0.26,-2e-05,0.0,0.00342]
[1776862873534,89.69,78212.34,0.26,-2e-05,0.0,0.00343]
[1776862878568,89.69,78210.02,0.26,-2e-05,0.0,0.00344]
[1776862883603,89.69,78208.17,0.26,-2e-05,0.0,0.00344]
[1776862888662,89.69,78204.19,0.26,-2e-05,0.0,0.00346]
[1776862893698,89.69,78202.11,0.26,-2e-05,0.0,0.00344]
[1776862898732,89.69,78197.59,0.26,-2e-05,0.0,0.00346]
[1776862901753,89.69,78185.84,0.26,-2e-05,0.0,0.00351]
[1776862907190,89.69,78188.13,0.26,-2e-05,0.0,0.0035]
[1776862912840,89.69,78195.32,0.26,-2e-05,0.0,0.00347]
[1776862917868,89.69,78190.39,0.26,-2e-05,0.0,0.00349]
[1776862922902,89.69,78199.06,0.26,-2e-05,0.0,0.00346]
[1776862927938,89.69,78190.55,0.26,-2e-05,0.0,0.00349]
[1776862932974,89.69,78188.65,0.26,-2e-05,0.0,0.0035]
[1776862934990,89.69,78169.32,0.26,-2e-05,0.0,0.00359]
[1776862937003,89.69,78158.16,0.26,-2e-05,0.0,0.00364]
[1776862940715,89.69,78163.99,0.26,-2e-05,0.0,0.00361]
[1776862941031,89.69,78163.9,0.26,-2e-05,0.0,0.00361]
[1776862942119,89.69,78163.9,0.26,-2e-05,0.0,0.00361]
[1776862942197,89.69,78160.34,0.26,-2e-05,0.0,0.00363]
[1776862948085,89.69,78164.13,0.26,-2e-05,0.0,0.00361]
[1776862950094,89.69,78177.75,0.26,-2e-05,0.0,0.00355]
[1776862951101,89.69,78183.51,0.26,-2e-05,0.0,0.0035]
[1776862956136,89.69,78192.76,0.26,-2e-05,0.0,0.00346]
[1776862960165,89.69,78214.86,0.26,-2e-05,0.0,0.00336]
[1776862965199,89.69,78221.24,0.26,-2e-05,0.0,0.00334]
[1776862970234,89.69,78227.05,0.26,-2e-05,0.0,0.00331]
[1776862975269,89.69,78230.16,0.26,-2e-05,0.0,0.0033]
[1776862979302,89.69,78243.59,0.26,-2e-05,0.0,0.00325]
[1776862984334,89.69,78246.85,0.26,-2e-05,0.0,0.00323]
[1776862989373,89.69,78247.26,0.26,-2e-05,0.0,0.00323]
[1776862994404,89.69,78238.95,0.26,-2e-05,0.0,0.00326]
[1776862999438,89.69,78244.2,0.26,-2e-05,0.0,0.00324]
[1776863003468,89.69,78265.08,0.26,-2e-05,0.0,0.00316]
[1776863007903,89.69,78285.99,0.26,-2e-05,0.0,0.00308]
[1776863013543,89.69,78289.45,0.26,-2e-05,0.0,0.00304]
[1776863017975,89.69,78274.2,0.26,-2e-05,0.0,0.0031]
[1776863023611,89.69,78279.76,0.26,-2e-05,0.0,0.00308]
[1776863028647,89.69,78277.02,0.26,-2e-05,0.0,0.00309]
[1776863033681,89.69,78275.7,0.26,-2e-05,0.0,0.00309]
[1776863038115,89.69,78291.16,0.26,-2e-05,0.0,0.00304]
[1776863043752,89.69,78286.93,0.26,-2e-05,0.0,0.00305]
[1776863048787,89.69,78280.17,0.26,-2e-05,0.0,0.00308]
[1776863053822,89.69,78274.47,0.26,-2e-05,0.0,0.0031]
[1776863058857,89.69,78274.87,0.26,-2e-05,0.0,0.0031]
[1776863063892,89.69,78279.95,0.26,-2e-05,0.0,0.00308]
[1776863068929,89.69,78275.11,0.26,-2e-05,0.0,0.0031]
[1776863073967,89.69,78273.93,0.26,-2e-05,0.0,0.00308]
[1776863078997,89.69,78273.28,0.26,-2e-05,0.0,0.00308]
[1776863084033,89.69,78273.77,0.26,-2e-05,0.0,0.00308]
[1776863089069,89.69,78273.43,0.26,-2e-05,0.0,0.00308]
[1776863094104,89.69,78274.96,0.26,-2e-05,0.0,0.00307]
[1776863099138,89.69,78279.27,0.26,-2e-05,0.0,0.00306]
[1776863104174,89.69,78277.69,0.26,-2e-05,0.0,0.00306]
[1776863109209,89.69,78277.58,0.26,-2e-05,0.0,0.00306]
[1776863114244,89.69,78284.47,0.26,-2e-05,0.0,0.00304]
[1776863119279,89.69,78282.76,0.26,-2e-05,0.0,0.00304]
[1776863122300,89.69,78295.42,0.26,-2e-05,0.0,0.003]
[1776863127335,89.69,78303.91,0.26,-2e-05,0.0,0.00296]
[1776863133376,89.69,78305.64,0.26,-2e-05,0.0,0.00293]
[1776863138412,89.69,78302.26,0.26,-2e-05,0.0,0.00295]
[1776863143446,89.69,78303.53,0.26,-2e-05,0.0,0.00294]
[1776863148888,89.69,78305.16,0.26,-2e-05,0.0,0.00294]
[1776863154524,89.69,78306.57,0.26,-2e-05,0.0,0.00293]
[1776863159559,89.69,78310.73,0.26,-2e-05,0.0,0.00292]
[1776863166609,89.69,78326.94,0.26,-2e-05,0.0,0.00286]
[1776863169631,89.69,78326.01,0.26,-2e-05,0.0,0.00286]
[1776863174665,89.69,78320.75,0.26,-2e-05,0.0,0.00288]
[1776863179701,89.69,78324.09,0.26,-2e-05,0.0,0.00287]
[1776863182746,89.69,78341.9,0.26,-2e-05,0.0,0.0028]
[1776863183732,89.69,78329.34,0.26,-2e-05,0.0,0.00285]
[1776863189170,89.69,78329.29,0.26,-2e-05,0.0,0.00285]
[1776863194806,89.69,78318.74,0.26,-2e-05,0.0,0.00286]
[1776863199842,89.69,78319.35,0.26,-2e-05,0.0,0.00286]
[1776863202862,89.69,78303.25,0.26,-2e-05,0.0,0.00292]
[1776863206891,89.69,78314.51,0.26,-2e-05,0.0,0.00288]
[1776863211931,89.69,78307.91,0.26,-2e-05,0.0,0.0029]
[1776863212933,89.69,78293.6,0.26,-2e-05,0.0,0.00296]
[1776863216961,89.69,78275.11,0.26,-2e-05,0.0,0.00302]
[1776863221996,89.69,78267.44,0.26,-2e-05,0.0,0.00305]
[1776863227032,89.69,78270.8,0.26,-2e-05,0.0,0.00304]
[1776863232068,89.69,78269.56,0.26,-2e-05,0.0,0.00305]
[1776863237103,89.69,78273.05,0.26,-2e-05,0.0,0.00303]
[1776863242140,89.69,78280.55,0.26,-2e-05,0.0,0.003]
[1776863247174,89.69,78281.19,0.26,-2e-05,0.0,0.003]
[1776863252209,89.69,78268.76,0.26,-2e-05,0.0,0.00303]
[1776863257243,89.69,78267.49,0.26,-2e-05,0.0,0.00303]
[1776863262278,89.69,78261.84,0.26,-2e-05,0.0,0.00305]
[1776863267314,89.69,78251.1,0.26,-2e-05,0.0,0.00309]
[1776863272349,89.69,78253.76,0.26,-2e-05,0.0,0.00308]
[1776863277384,89.69,78255.77,0.26,-2e-05,0.0,0.00307]
[1776863282418,89.69,78253.86,0.26,-2e-05,0.0,0.00308]
[1776863287454,89.69,78255.51,0.26,-2e-05,0.0,0.00308]
[1776863292489,89.69,78277.88,0.26,-2e-05,0.0,0.00299]
[1776863297524,89.69,78273.17,0.26,-2e-05,0.0,0.00301]
[1776863302558,89.69,78275.59,0.26,-2e-05,0.0,0.003]
[1776863307596,89.69,78275.09,0.26,-2e-05,0.0,0.003]
[1776863312630,89.69,78273.03,0.26,-2e-05,0.0,0.00299]
[1776863317665,89.69,78271.62,0.26,-2e-05,0.0,0.00299]
[1776863323706,89.69,78272.58,0.26,-2e-05,0.0,0.00299]
[1776863328742,89.69,78272.74,0.26,-2e-05,0.0,0.00299]
[1776863333777,89.69,78278.96,0.26,-2e-05,0.0,0.00296]
[1776863338813,89.69,78278.11,0.26,-2e-05,0.0,0.00297]
[1776863342857,89.69,78256.76,0.26,-2e-05,0.0,0.00305]
[1776863347889,89.69,78259.76,0.26,-2e-05,0.0,0.00304]
[1776863352923,89.69,78259.21,0.26,-2e-05,0.0,0.00304]
[1776863357958,89.69,78261.8,0.26,-2e-05,0.0,0.00303]
[1776863362995,89.69,78263.27,0.26,-2e-05,0.0,0.00302]
[1776863368062,89.69,78260.34,0.26,-2e-05,0.0,0.00303]
[1776863369044,89.69,78278.52,0.26,-2e-05,0.0,0.00296]
[1776863370886,89.69,78314.88,0.26,-2e-05,0.0,0.00283]
[1776863371082,89.69,78314.88,0.26,-2e-05,0.0,0.00281]
[1776863372165,89.69,78374.81,0.26,-2e-05,0.0,0.00261]
[1776863378117,89.69,78330.34,0.26,-2e-05,0.0,0.00276]
[1776863383153,89.69,78300.36,0.26,-2e-05,0.0,0.00286]
[1776863387184,89.69,78254.92,0.26,-2e-05,0.0,0.00303]
[1776863392220,89.69,78254.28,0.26,-2e-05,0.0,0.00303]
[1776863397255,89.69,78266.5,0.26,-2e-05,0.0,0.00299]
[1776863402299,89.69,78269.05,0.26,-2e-05,0.0,0.00298]
[1776863406328,89.69,78302.7,0.26,-2e-05,0.0,0.00285]
[1776863411365,89.69,78272.28,0.26,-2e-05,0.0,0.00296]
[1776863416403,89.69,78264.23,0.26,-2e-05,0.0,0.00299]
[1776863417056,89.69,78264.23,0.26,-2e-05,0.0,0.00299]
[1776863417409,89.69,78265.45,0.26,-2e-05,0.0,0.00299]
[1776863422452,89.69,78275.1,0.26,-2e-05,0.0,0.00295]
[1776863427493,89.69,78250.11,0.26,-2e-05,0.0,0.00305]
[1776863432531,89.69,78257.92,0.26,-2e-05,0.0,0.00299]
[1776863433533,89.69,78269.73,0.26,-2e-05,0.0,0.00295]
[1776863438569,89.69,78278.58,0.26,-2e-05,0.0,0.00292]
[1776863443605,89.69,78276.77,0.26,-2e-05,0.0,0.00292]
[1776863448639,89.69,78281.37,0.26,-2e-05,0.0,0.00291]
[1776863453676,89.69,78292.08,0.26,-2e-05,0.0,0.00287]
[1776863456697,89.69,78307.22,0.26,-2e-05,0.0,0.00282]
[1776863461736,89.69,78313.34,0.26,-2e-05,0.0,0.00279]
[1776863462739,89.69,78301.2,0.26,-2e-05,0.0,0.00284]
[1776863467774,89.69,78301.68,0.26,-2e-05,0.0,0.00283]
[1776863472811,89.69,78308.17,0.26,-2e-05,0.0,0.00281]
[1776863477844,89.69,78313.07,0.26,-2e-05,0.0,0.00279]
[1776863482880,89.69,78314.39,0.26,-2e-05,0.0,0.00279]
[1776863487915,89.69,78318.17,0.26,-2e-05,0.0,0.00278]
[1776863491943,89.69,78326.78,0.26,-2e-05,0.0,0.00272]
[1776863496978,89.69,78329.18,0.26,-2e-05,0.0,0.00272]
[1776863502013,89.69,78328.37,0.26,-2e-05,0.0,0.00272]
[1776863507048,89.69,78328.97,0.26,-2e-05,0.0,0.00272]
[1776863512084,89.69,78323.88,0.26,-2e-05,0.0,0.00273]
[1776863517118,89.69,78322.18,0.26,-2e-05,0.0,0.00274]
[1776863523161,89.69,78321.34,0.26,-2e-05,0.0,0.00274]
[1776863528198,89.69,78300.5,0.26,-2e-05,0.0,0.00282]
[1776863533231,89.69,78310.43,0.26,-2e-05,0.0,0.00278]
[1776863538265,89.69,78308.22,0.26,-2e-05,0.0,0.00279]
[1776863543302,89.69,78307.51,0.26,-2e-05,0.0,0.00279]
[1776863545316,89.69,78324.5,0.26,-2e-05,0.0,0.00273]
[1776863550353,89.69,78336.86,0.26,-2e-05,0.0,0.00269]
[1776863551795,89.69,78346.77,0.26,-2e-05,0.0,0.00264]
[1776863557401,89.69,78337.77,0.26,-2e-05,0.0,0.00267]
[1776863562436,89.69,78347.56,0.26,-2e-05,0.0,0.00263]
[1776863567471,89.69,78346.0,0.26,-2e-05,0.0,0.00264]
[1776863572508,89.69,78345.66,0.26,-2e-05,0.0,0.00264]
[1776863577543,89.69,78346.63,0.26,-2e-05,0.0,0.00264]
[1776863582577,89.69,78338.54,0.26,-2e-05,0.0,0.00266]
[1776863583584,89.69,78321.23,0.26,-2e-05,0.0,0.00272]
[1776863588619,89.69,78313.39,0.26,-2e-05,0.0,0.00275]
[1776863593654,89.69,78313.78,0.26,-2e-05,0.0,0.00275]
[1776863598689,89.69,78310.15,0.26,-2e-05,0.0,0.00276]
[1776863603724,89.69,78311.82,0.26,-2e-05,0.0,0.00275]
[1776863607758,89.69,78324.22,0.26,-2e-05,0.0,0.00271]
[1776863612787,89.69,78325.93,0.26,-2e-05,0.0,0.00268]
[1776863617822,89.69,78327.01,0.26,-2e-05,0.0,0.00268]
[1776863622857,89.69,78316.3,0.26,-2e-05,0.0,0.00272]
[1776863627891,89.69,78331.93,0.26,-2e-05,0.0,0.00266]
[1776863632927,89.69,78343.0,0.26,-2e-05,0.0,0.00263]
[1776863637962,89.69,78341.72,0.26,-2e-05,0.0,0.00263]
[1776863642997,89.69,78342.1,0.26,-2e-05,0.0,0.00263]
[1776863648034,89.69,78341.78,0.26,-2e-05,0.0,0.00263]
[1776863653069,89.69,78338.66,0.26,-2e-05,0.0,0.00264]
[1776863658104,89.69,78343.39,0.26,-2e-05,0.0,0.00263]
[1776863662132,89.69,78326.04,0.26,-2e-05,0.0,0.00268]
[1776863667166,89.69,78329.35,0.26,-2e-05,0.0,0.00267]
[1776863671194,89.69,78334.36,0.26,-2e-05,0.0,0.00263]
[1776863676229,89.69,78331.67,0.26,-2e-05,0.0,0.00264]
[1776863681266,89.69,78334.61,0.26,-2e-05,0.0,0.00263]
[1776863685293,89.69,78354.44,0.26,-2e-05,0.0,0.00257]
[1776863690328,89.69,78355.22,0.26,-2e-05,0.0,0.00257]
[1776863695363,89.69,78352.96,0.26,-2e-05,0.0,0.00257]
[1776863700399,89.69,78350.39,0.26,-2e-05,0.0,0.00258]
[1776863702884,89.69,78376.91,0.26,-2e-05,0.0,0.0025]
[1776863708459,89.69,78385.22,0.26,-2e-05,0.0,0.00247]
[1776863710470,89.69,78406.54,0.26,-2e-05,0.0,0.0024]
[1776863715510,89.69,78398.65,0.26,-2e-05,0.0,0.00243]
[1776863720541,89.69,78391.75,0.26,-2e-05,0.0,0.00245]
[1776863723027,89.69,78405.45,0.26,-2e-05,0.0,0.00241]
[1776863726585,89.69,78393.83,0.26,-2e-05,0.0,0.00244]
[1776863731620,89.69,78393.22,0.26,-2e-05,0.0,0.00243]
[1776863736655,89.69,78391.67,0.26,-2e-05,0.0,0.00243]
[1776863741690,89.69,78400.2,0.26,-2e-05,0.0,0.0024]
[1776863746730,89.69,78404.18,0.26,-2e-05,0.0,0.00239]
[1776863751760,89.69,78399.61,0.26,-2e-05,0.0,0.00241]
[1776863756796,89.69,78397.19,0.26,-2e-05,0.0,0.00241]
[1776863761831,89.69,78400.28,0.26,-2e-05,0.0,0.0024]
[1776863766865,89.69,78410.75,0.26,-1e-05,0.0,0.00237]
[1776863771899,89.69,78420.17,0.26,-1e-05,0.0,0.00234]
[1776863776937,89.69,78420.57,0.26,-1e-05,0.0,0.00234]
[1776863781972,89.69,78418.91,0.26,-1e-05,0.0,0.00235]
[1776863787006,89.69,78405.96,0.26,-1e-05,0.0,0.00239]
[1776863792042,89.69,78401.51,0.26,-1e-05,0.0,0.00238]
[1776863797075,89.69,78398.57,0.26,-2e-05,0.0,0.00239]
[1776863802111,89.69,78401.42,0.26,-1e-05,0.0,0.00238]
[1776863805131,89.69,78412.59,0.26,-1e-05,0.0,0.00235]
[1776863810167,89.69,78410.93,0.26,-1e-05,0.0,0.00235]
[1776863815201,89.69,78412.44,0.26,-1e-05,0.0,0.00235]
[1776863820238,89.69,78404.1,0.26,-1e-05,0.0,0.00237]
[1776863823298,89.69,78385.94,0.26,-2e-05,0.0,0.00243]
[1776863827306,89.69,78367.1,0.26,-2e-05,0.0,0.00249]
[1776863832342,89.69,78363.4,0.26,-2e-05,0.0,0.0025]
[1776863837375,89.69,78357.23,0.26,-2e-05,0.0,0.00252]
[1776863842410,89.69,78352.98,0.26,-2e-05,0.0,0.00253]
[1776863846439,89.69,78366.02,0.26,-2e-05,0.0,0.00249]
[1776863850476,89.69,78377.23,0.26,-2e-05,0.0,0.00246]
[1776863851479,89.69,78384.98,0.26,-2e-05,0.0,0.00241]
[1776863856514,89.69,78389.46,0.26,-2e-05,0.0,0.0024]
[1776863861550,89.69,78387.95,0.26,-2e-05,0.0,0.0024]
[1776863866585,89.69,78381.45,0.26,-2e-05,0.0,0.00242]
[1776863871620,89.69,78384.66,0.26,-2e-05,0.0,0.00241]
[1776863877663,89.69,78392.06,0.26,-2e-05,0.0,0.00239]
[1776863882697,89.69,78389.1,0.26,-2e-05,0.0,0.0024]
[1776863886460,89.69,78388.91,0.26,-2e-05,0.0,0.0024]
[1776863886726,89.69,78389.22,0.26,-2e-05,0.0,0.0024]
[1776863888324,89.69,78389.22,0.26,-2e-05,0.0,0.0024]
[1776863888739,89.69,78390.03,0.26,-2e-05,0.0,0.0024]
[1776863892767,89.69,78402.19,0.26,-1e-05,0.0,0.00236]
[1776863897803,89.69,78398.2,0.26,-1e-05,0.0,0.00237]
[1776863902837,89.69,78394.52,0.26,-1e-05,0.0,0.00238]
[1776863907872,89.69,78389.01,0.26,-2e-05,0.0,0.0024]
[1776863909886,89.69,78375.72,0.26,-2e-05,0.0,0.00244]
[1776863914922,89.69,78372.39,0.26,-2e-05,0.0,0.00243]
[1776863919957,89.69,78368.7,0.26,-2e-05,0.0,0.00244]
[1776863924993,89.69,78363.2,0.26,-2e-05,0.0,0.00246]
[1776863930029,89.69,78362.74,0.26,-2e-05,0.0,0.00246]
[1776863935064,89.69,78364.62,0.26,-2e-05,0.0,0.00246]
[1776863936071,89.69,78378.5,0.26,-2e-05,0.0,0.00241]
[1776863941109,89.69,78384.78,0.26,-2e-05,0.0,0.00239]
[1776863943123,89.69,78364.82,0.26,-2e-05,0.0,0.00245]
[1776863945147,89.69,78389.81,0.26,-1e-05,0.0,0.00238]
[1776863946147,89.69,78415.8,0.26,-1e-05,0.0,0.0023]
[1776863947153,89.69,78398.13,0.26,-1e-05,0.0,0.00235]
[1776863952189,89.69,78399.17,0.26,-1e-05,0.0,0.00235]
[1776863956269,89.69,78424.84,0.26,-1e-05,0.0,0.00227]
[1776863961305,89.69,78426.62,0.26,-1e-05,0.0,0.00227]
[1776863964326,89.69,78412.72,0.26,-1e-05,0.0,0.00231]
[1776863969361,89.69,78415.55,0.26,-1e-05,0.0,0.0023]
[1776863971418,89.69,78426.02,0.26,-1e-05,0.0,0.00225]
[1776863971680,89.69,78426.02,0.26,-1e-05,0.0,0.00225]
[1776863972387,89.69,78471.54,0.26,-1e-05,0.0,0.00212]
[1776863973186,89.69,78471.54,0.26,-1e-05,0.0,0.00212]
[1776863973402,89.69,78464.04,0.26,-1e-05,0.0,0.00215]
[1776863974409,89.69,78476.88,0.26,-1e-05,0.0,0.00211]
[1776863975410,89.69,78458.22,0.26,-1e-05,0.0,0.00216]
[1776863976468,89.69,78445.46,0.26,-1e-05,0.0,0.0022]
[1776863977444,89.69,78433.27,0.26,-1e-05,0.0,0.00223]
[1776863978453,89.69,78446.4,0.26,-1e-05,0.0,0.00219]
[1776863980466,89.69,78429.12,0.26,-1e-05,0.0,0.00224]
[1776863982480,89.69,78449.67,0.26,-1e-05,0.0,0.00219]
[1776863986509,89.69,78435.17,0.26,-1e-05,0.0,0.00223]
[1776863991544,89.69,78422.85,0.26,-1e-05,0.0,0.00226]
[1776863994564,89.69,78436.88,0.26,-1e-05,0.0,0.00222]
[1776863999600,89.69,78433.91,0.26,-1e-05,0.0,0.00223]
[1776864002654,89.69,78459.92,0.26,-1e-05,0.0,0.00216]
[1776864005102,89.69,78483.82,0.26,-1e-05,0.0,0.00209]
[1776864006657,89.69,78465.69,0.26,-1e-05,0.0,0.00214]
[1776864009706,89.69,78454.29,0.26,-1e-05,0.0,0.00217]
[1776864010889,89.69,78440.95,0.26,-1e-05,0.0,0.00221]
[1776864012744,89.69,78427.6,0.26,-1e-05,0.0,0.00225]
[1776864013751,89.69,78412.3,0.26,-1e-05,0.0,0.00229]
[1776864015213,89.69,78400.24,0.26,-1e-05,0.0,0.00233]
[1776864020780,89.69,78392.67,0.26,-1e-05,0.0,0.00235]
[1776864025282,89.69,78421.34,0.26,-1e-05,0.0,0.00227]
[1776864030851,89.69,78425.57,0.26,-1e-05,0.0,0.00225]
[1776864035893,89.69,78413.4,0.26,-1e-05,0.0,0.00227]
[1776864036898,89.69,78439.69,0.26,-1e-05,0.0,0.0022]
[1776864041932,89.69,78432.97,0.26,-1e-05,0.0,0.00221]
[1776864046966,89.69,78433.86,0.26,-1e-05,0.0,0.00221]
[1776864052001,89.69,78433.03,0.26,-1e-05,0.0,0.00221]
[1776864057036,89.69,78426.35,0.26,-1e-05,0.0,0.00223]
[1776864059049,89.69,78414.08,0.26,-1e-05,0.0,0.00227]
[1776864062204,89.69,78394.82,0.26,-1e-05,0.0,0.00232]
[1776864063108,89.69,78373.7,0.26,-2e-05,0.0,0.00239]
[1776864065570,89.69,78386.95,0.26,-1e-05,0.0,0.00235]
[1776864071160,89.69,78392.72,0.26,-1e-05,0.0,0.00233]
[1776864076194,89.69,78395.44,0.26,-1e-05,0.0,0.00232]
[1776864079213,89.69,78408.33,0.26,-1e-05,0.0,0.00228]
[1776864084248,89.69,78407.27,0.26,-1e-05,0.0,0.00229]
[1776864089285,89.69,78405.87,0.26,-1e-05,0.0,0.00229]
[1776864091298,89.69,78411.99,0.26,-1e-05,0.0,0.00226]
[1776864096335,89.69,78419.39,0.26,-1e-05,0.0,0.00223]
[1776864101370,89.69,78419.24,0.26,-1e-05,0.0,0.00223]
[1776864106417,89.69,78422.1,0.26,-1e-05,0.0,0.00223]
[1776864111458,89.69,78427.15,0.26,-1e-05,0.0,0.00221]
[1776864116490,89.69,78410.55,0.26,-1e-05,0.0,0.00226]
[1776864121524,89.69,78404.11,0.26,-1e-05,0.0,0.00228]
[1776864126560,89.69,78412.26,0.26,-1e-05,0.0,0.00225]
[1776864131595,89.69,78417.2,0.26,-1e-05,0.0,0.00224]
[1776864136630,89.69,78421.86,0.26,-1e-05,0.0,0.00223]
[1776864141665,89.69,78419.85,0.26,-1e-05,0.0,0.00223]
[1776864147711,89.69,78417.1,0.26,-1e-05,0.0,0.00224]
[1776864151741,89.69,78418.73,0.26,-1e-05,0.0,0.00222]
[1776864153751,89.69,78405.7,0.26,-1e-05,0.0,0.00226]
[1776864158789,89.69,78400.31,0.26,-1e-05,0.0,0.00227]
[1776864159803,89.69,78387.08,0.26,-1e-05,0.0,0.00231]
[1776864160805,89.69,78375.36,0.26,-1e-05,0.0,0.00234]
[1776864166277,89.69,78385.81,0.26,-1e-05,0.0,0.00231]
[1776864168874,89.69,78401.83,0.26,-1e-05,0.0,0.00227]
[1776864170877,89.69,78413.27,0.26,-1e-05,0.0,0.00223]
[1776864176350,89.69,78420.92,0.26,-1e-05,0.0,0.00221]
[1776864181954,89.69,78422.48,0.26,-1e-05,0.0,0.00221]
[1776864186421,89.69,78438.72,0.26,-1e-05,0.0,0.00216]
[1776864190010,89.69,78425.47,0.26,-1e-05,0.0,0.0022]
[1776864193031,89.69,78440.46,0.26,-1e-05,0.0,0.00216]
[1776864198067,89.69,78440.59,0.26,-1e-05,0.0,0.00216]
[1776864203103,89.69,78439.08,0.26,-1e-05,0.0,0.00216]
[1776864205115,89.69,78450.04,0.26,-1e-05,0.0,0.00213]
[1776864206562,89.69,78464.99,0.26,-1e-05,0.0,0.00209]
[1776864212165,89.69,78462.25,0.26,-1e-05,0.0,0.00208]
[1776864217198,89.69,78466.23,0.26,-1e-05,0.0,0.00207]
[1776864222233,89.69,78476.23,0.26,-1e-05,0.0,0.00204]
[1776864227268,89.69,78475.41,0.26,-1e-05,0.0,0.00205]
[1776864232304,89.69,78477.12,0.26,-1e-05,0.0,0.00204]
[1776864237342,89.69,78479.78,0.26,-1e-05,0.0,0.00203]
[1776864241372,89.69,78467.97,0.26,-1e-05,0.0,0.00207]
[1776864246842,89.69,78477.13,0.26,-1e-05,0.0,0.00204]
[1776864252452,89.69,78472.34,0.26,-1e-05,0.0,0.00205]
[1776864257485,89.69,78471.36,0.26,-1e-05,0.0,0.00206]
[1776864262520,89.69,78472.19,0.26,-1e-05,0.0,0.00205]
[1776864267556,89.69,78473.02,0.26,-1e-05,0.0,0.00205]
[1776864272595,89.69,78449.39,0.26,-1e-05,0.0,0.0021]
[1776864277630,89.69,78449.53,0.26,-1e-05,0.0,0.0021]
[1776864281658,89.69,78463.82,0.26,-1e-05,0.0,0.00206]
[1776864286693,89.69,78466.89,0.26,-1e-05,0.0,0.00205]
[1776864291728,89.69,78466.91,0.26,-1e-05,0.0,0.00205]
[1776864296763,89.69,78459.04,0.26,-1e-05,0.0,0.00207]
[1776864301804,89.69,78437.77,0.26,-1e-05,0.0,0.00213]
[1776864306836,89.69,78415.46,0.26,-1e-05,0.0,0.00219]
[1776864310864,89.69,78427.45,0.26,-1e-05,0.0,0.00216]
[1776864315899,89.69,78430.66,0.26,-1e-05,0.0,0.00215]
[1776864320935,89.69,78422.93,0.26,-1e-05,0.0,0.00217]
[1776864325969,89.69,78416.94,0.26,-1e-05,0.0,0.00219]
[1776864331005,89.69,78418.9,0.26,-1e-05,0.0,0.00216]
[1776864334027,89.69,78407.3,0.26,-1e-05,0.0,0.0022]
[1776864339061,89.69,78398.3,0.26,-1e-05,0.0,0.00222]
[1776864344098,89.69,78398.81,0.26,-1e-05,0.0,0.00222]
[1776864349133,89.69,78397.08,0.26,-1e-05,0.0,0.00222]
[1776864354166,89.69,78392.01,0.26,-1e-05,0.0,0.00224]
[1776864359201,89.69,78394.59,0.26,-1e-05,0.0,0.00223]
[1776864364245,89.69,78388.25,0.26,-1e-05,0.0,0.00225]
[1776864369271,89.69,78399.42,0.26,-1e-05,0.0,0.00222]
[1776864374307,89.69,78401.9,0.26,-1e-05,0.0,0.00221]
[1776864379341,89.69,78402.58,0.26,-1e-05,0.0,0.00221]
[1776864384376,89.69,78398.71,0.26,-1e-05,0.0,0.00222]
[1776864389411,89.69,78401.63,0.26,-1e-05,0.0,0.00221]
[1776864394446,89.69,78401.94,0.26,-1e-05,0.0,0.00219]
[1776864399481,89.69,78404.2,0.26,-1e-05,0.0,0.00219]
[1776864402502,89.69,78415.42,0.26,-1e-05,0.0,0.00216]
[1776864407976,89.69,78421.93,0.26,-1e-05,0.0,0.00214]
[1776864413581,89.69,78422.59,0.26,-1e-05,0.0,0.00214]
[1776864418615,89.69,78425.65,0.26,-1e-05,0.0,0.00213]
[1776864423648,89.69,78426.78,0.26,-1e-05,0.0,0.00212]
[1776864428683,89.69,78431.67,0.26,-1e-05,0.0,0.00211]
[1776864431705,89.69,78449.96,0.26,-1e-05,0.0,0.00206]
[1776864436754,89.69,78449.15,0.26,-1e-05,0.0,0.00206]
[1776864441790,89.69,78450.99,0.26,-1e-05,0.0,0.00206]
[1776864445817,89.69,78462.25,0.26,-1e-05,0.0,0.00203]
[1776864450851,89.69,78465.26,0.26,-1e-05,0.0,0.00202]
[1776864455887,89.69,78467.19,0.26,-1e-05,0.0,0.002]
[1776864460921,89.69,78466.76,0.26,-1e-05,0.0,0.002]
[1776864465957,89.69,78461.57,0.26,-1e-05,0.0,0.00201]
[1776864470994,89.69,78458.81,0.26,-1e-05,0.0,0.00202]
[1776864475023,89.69,78447.42,0.26,-1e-05,0.0,0.00205]
[1776864480057,89.69,78457.37,0.26,-1e-05,0.0,0.00202]
[1776864483078,89.69,78446.2,0.26,-1e-05,0.0,0.00205]
[1776864488114,89.69,78459.76,0.26,-1e-05,0.0,0.00202]
[1776864493149,89.69,78466.84,0.26,-1e-05,0.0,0.002]
[1776864497186,89.69,78453.52,0.26,-1e-05,0.0,0.00203]
[1776864502221,89.69,78455.95,0.26,-1e-05,0.0,0.00203]
[1776864507255,89.69,78462.62,0.26,-1e-05,0.0,0.00201]
[1776864512294,89.69,78469.02,0.26,-1e-05,0.0,0.00198]
[1776864517326,89.69,78468.87,0.26,-1e-05,0.0,0.00198]
[1776864522363,89.69,78467.32,0.26,-1e-05,0.0,0.00198]
[1776864527397,89.69,78460.04,0.26,-1e-05,0.0,0.002]
[1776864532431,89.69,78458.36,0.26,-1e-05,0.0,0.00201]
[1776864537475,89.69,78461.12,0.26,-1e-05,0.0,0.002]
[1776864542502,89.69,78460.86,0.26,-1e-05,0.0,0.002]
[1776864547536,89.69,78456.58,0.26,-1e-05,0.0,0.00201]
[1776864552571,89.69,78457.81,0.26,-1e-05,0.0,0.00201]
[1776864557605,89.69,78456.62,0.26,-1e-05,0.0,0.00201]
[1776864562641,89.69,78450.96,0.26,-1e-05,0.0,0.00202]
[1776864567677,89.69,78448.0,0.26,-1e-05,0.0,0.00203]
[1776864572718,89.69,78442.78,0.26,-1e-05,0.0,0.00203]
[1776864577748,89.69,78441.45,0.26,-1e-05,0.0,0.00203]
[1776864582784,89.69,78450.36,0.26,-1e-05,0.0,0.00201]
[1776864587818,89.69,78449.33,0.26,-1e-05,0.0,0.00201]
[1776864592853,89.69,78451.69,0.26,-1e-05,0.0,0.00201]
[1776864597888,89.69,78453.91,0.26,-1e-05,0.0,0.002]
[1776864600909,89.69,78468.05,0.26,-1e-05,0.0,0.00196]
[1776864602922,89.69,78447.64,0.26,-1e-05,0.0,0.00202]
[1776864603933,89.69,78425.44,0.26,-1e-05,0.0,0.00208]
[1776864605948,89.69,78413.77,0.26,-1e-05,0.0,0.00211]
[1776864610986,89.69,78418.49,0.26,-1e-05,0.0,0.00209]
[1776864616022,89.69,78434.2,0.26,-1e-05,0.0,0.00205]
[1776864621058,89.69,78436.43,0.26,-1e-05,0.0,0.00205]
[1776864626094,89.69,78431.55,0.26,-1e-05,0.0,0.00206]
[1776864628108,89.69,78444.69,0.26,-1e-05,0.0,0.00202]
[1776864633144,89.69,78439.43,0.26,-1e-05,0.0,0.00202]
[1776864638179,89.69,78431.42,0.26,-1e-05,0.0,0.00204]
[1776864643214,89.69,78440.62,0.26,-1e-05,0.0,0.00202]
[1776864648250,89.69,78440.24,0.26,-1e-05,0.0,0.00202]
[1776864653284,89.69,78438.16,0.26,-1e-05,0.0,0.00202]
[1776864658320,89.69,78439.35,0.26,-1e-05,0.0,0.00202]
[1776864663358,89.69,78435.88,0.26,-1e-05,0.0,0.00203]
[1776864666804,89.69,78450.78,0.26,-1e-05,0.0,0.00199]
[1776864672421,89.69,78455.89,0.26,-1e-05,0.0,0.00198]
[1776864674434,89.69,78477.53,0.26,-1e-05,0.0,0.00192]
[1776864679470,89.69,78488.16,0.26,-1e-05,0.0,0.0019]
[1776864681487,89.69,78475.16,0.26,-1e-05,0.0,0.00193]
[1776864682495,89.69,78486.18,0.26,-1e-05,0.0,0.0019]
[1776864686959,89.69,78500.91,0.26,-1e-05,0.0,0.00187]
[1776864689545,89.69,78489.96,0.26,-1e-05,0.0,0.00189]
[1776864694579,89.69,78487.63,0.26,-1e-05,0.0,0.00188]
[1776864699614,89.69,78504.35,0.26,-1e-05,0.0,0.00184]
[1776864701197,89.69,78504.35,0.26,-1e-05,0.0,0.00184]
[1776864701298,89.69,78512.16,0.26,-1e-05,0.0,0.00182]
[1776864702419,89.69,78512.16,0.26,-1e-05,0.0,0.00182]
[1776864702655,89.69,78637.17,0.26,-1e-05,0.0,0.00155]
[1776864704655,89.69,78649.23,0.26,-1e-05,0.0,0.00153]
[1776864707129,89.69,78599.66,0.26,-1e-05,0.0,0.00163]
[1776864709692,89.69,78572.99,0.26,-1e-05,0.0,0.00169]
[1776864711704,89.69,78556.46,0.26,-1e-05,0.0,0.00172]
[1776864713743,89.69,78569.85,0.26,-1e-05,0.0,0.00169]
[1776864715792,89.69,78588.97,0.26,-1e-05,0.0,0.00165]
[1776864717202,89.69,78616.07,0.26,-1e-05,0.0,0.00159]
[1776864721805,89.69,78578.53,0.26,-1e-05,0.0,0.00167]
[1776864722848,89.69,78552.78,0.26,-1e-05,0.0,0.00173]
[1776864727069,89.69,78558.36,0.26,-1e-05,0.0,0.00172]
[1776864727105,89.69,78594.18,0.26,-1e-05,0.0,0.00164]
[1776864730164,89.69,78585.36,0.26,-1e-05,0.0,0.00166]
[1776864730224,89.69,78562.7,0.26,-1e-05,0.0,0.00171]
[1776864732883,89.69,78585.16,0.26,-1e-05,0.0,0.00166]
[1776864734898,89.69,78570.49,0.26,-1e-05,0.0,0.00169]
[1776864737366,89.69,78549.25,0.26,-1e-05,0.0,0.00174]
[1776864739932,89.69,78560.98,0.26,-1e-05,0.0,0.00171]
[1776864743982,89.69,78544.96,0.26,-1e-05,0.0,0.00175]
[1776864744977,89.69,78515.83,0.26,-1e-05,0.0,0.00182]
[1776864747456,89.69,78504.02,0.26,-1e-05,0.0,0.00184]
[1776864749018,89.69,78486.8,0.26,-1e-05,0.0,0.00188]
[1776864750035,89.69,78455.04,0.26,-1e-05,0.0,0.00196]
[1776864751027,89.69,78432.87,0.26,-1e-05,0.0,0.002]
[1776864754051,89.69,78447.93,0.26,-1e-05,0.0,0.00197]
[1776864757085,89.69,78430.49,0.26,-1e-05,0.0,0.00201]
[1776864760111,89.69,78414.82,0.26,-1e-05,0.0,0.00205]
[1776864765138,89.69,78417.5,0.26,-1e-05,0.0,0.00204]
[1776864770174,89.69,78404.64,0.26,-1e-05,0.0,0.00208]
[1776864771181,89.69,78390.65,0.26,-1e-05,0.0,0.00212]
[1776864773200,89.69,78371.64,0.26,-1e-05,0.0,0.00217]
[1776864778235,89.69,78352.53,0.26,-1e-05,0.0,0.00222]
[1776864780260,89.69,78363.57,0.26,-1e-05,0.0,0.00219]
[1776864782274,89.69,78377.96,0.26,-1e-05,0.0,0.00215]
[1776864786302,89.69,78389.79,0.26,-1e-05,0.0,0.00212]
[1776864791339,89.69,78388.94,0.26,-1e-05,0.0,0.00212]
[1776864796374,89.69,78412.11,0.26,-1e-05,0.0,0.00206]
[1776864800403,89.69,78434.87,0.26,-1e-05,0.0,0.002]
[1776864803436,89.69,78447.62,0.26,-1e-05,0.0,0.00197]
[1776864804433,89.69,78461.95,0.26,-1e-05,0.0,0.00193]
[1776864807453,89.69,78488.66,0.26,-1e-05,0.0,0.00186]
[1776864811500,89.69,78455.67,0.26,-1e-05,0.0,0.00193]
[1776864815534,89.69,78436.89,0.26,-1e-05,0.0,0.00198]
[1776864820569,89.69,78452.58,0.26,-1e-05,0.0,0.00194]
[1776864823589,89.69,78433.23,0.26,-1e-05,0.0,0.00199]
[1776864826610,89.69,78445.1,0.26,-1e-05,0.0,0.00196]
[1776864828074,89.69,78474.48,0.26,-1e-05,0.0,0.00188]
[1776864833660,89.69,78466.97,0.26,-1e-05,0.0,0.0019]
[1776864838144,89.69,78479.77,0.26,-1e-05,0.0,0.00187]
[1776864839704,89.69,78490.78,0.26,-1e-05,0.0,0.00184]
[1776864840720,89.69,78507.22,0.26,-1e-05,0.0,0.0018]
[1776864844747,89.69,78494.33,0.26,-1e-05,0.0,0.00184]
[1776864849783,89.69,78503.09,0.26,-1e-05,0.0,0.00181]
[1776864850790,89.69,78517.66,0.26,-1e-05,0.0,0.00178]
[1776864855831,89.69,78524.05,0.26,-1e-05,0.0,0.00177]
[1776864858284,89.69,78502.44,0.26,-1e-05,0.0,0.00182]
[1776864862880,89.69,78475.77,0.26,-1e-05,0.0,0.00188]
[1776864863887,89.69,78454.72,0.26,-1e-05,0.0,0.00193]
[1776864868354,89.69,78424.69,0.26,-1e-05,0.0,0.00201]
[1776864873957,89.69,78422.11,0.26,-1e-05,0.0,0.002]
[1776864875970,89.69,78409.07,0.26,-1e-05,0.0,0.00203]
[1776864876978,89.69,78391.92,0.26,-1e-05,0.0,0.00208]
[1776864882021,89.69,78391.62,0.26,-1e-05,0.0,0.00208]
[1776864884033,89.69,78380.19,0.26,-1e-05,0.0,0.00211]
[1776864889068,89.69,78376.34,0.26,-1e-05,0.0,0.00212]
[1776864891083,89.69,78387.68,0.26,-1e-05,0.0,0.00209]
[1776864895111,89.69,78400.09,0.26,-1e-05,0.0,0.00206]
[1776864898570,89.69,78436.93,0.26,-1e-05,0.0,0.00196]
[1776864902183,89.69,78424.19,0.26,-1e-05,0.0,0.00199]
[1776864907240,89.69,78418.64,0.26,-1e-05,0.0,0.00201]
[1776864911227,89.69,78430.65,0.26,-1e-05,0.0,0.00198]
[1776864916283,89.69,78428.95,0.26,-1e-05,0.0,0.00198]
[1776864917270,89.69,78407.62,0.26,-1e-05,0.0,0.00204]
[1776864922305,89.69,78422.0,0.26,-1e-05,0.0,0.002]
[1776864926339,89.69,78401.16,0.26,-1e-05,0.0,0.00205]
[1776864929355,89.69,78385.74,0.26,-1e-05,0.0,0.00209]
[1776864932376,89.69,78367.28,0.26,-1e-05,0.0,0.00213]
[1776864937428,89.69,78352.31,0.26,-1e-05,0.0,0.00217]
[1776864939426,89.69,78334.18,0.26,-1e-05,0.0,0.00222]
[1776864941440,89.69,78348.88,0.26,-1e-05,0.0,0.00218]
[1776864943454,89.69,78331.8,0.26,-1e-05,0.0,0.00223]
[1776864948501,89.69,78342.53,0.26,-1e-05,0.0,0.0022]
[1776864951521,89.69,78324.94,0.26,-1e-05,0.0,0.00225]
[1776864956555,89.69,78321.54,0.26,-1e-05,0.0,0.00226]
[1776864961592,89.69,78319.73,0.26,-1e-05,0.0,0.00226]
[1776864966635,89.69,78321.63,0.26,-1e-05,0.0,0.00226]
[1776864971668,89.69,78317.07,0.26,-1e-05,0.0,0.00227]
[1776864976706,89.69,78314.64,0.26,-1e-05,0.0,0.00228]
[1776864979738,89.69,78328.01,0.26,-1e-05,0.0,0.00224]
[1776864980739,89.69,78343.06,0.26,-1e-05,0.0,0.00219]
[1776864985771,89.69,78335.64,0.26,-1e-05,0.0,0.00222]
[1776864990811,89.69,78324.04,0.26,-1e-05,0.0,0.00225]
[1776864991816,89.69,78328.35,0.26,-1e-05,0.0,0.00222]
[1776864992822,89.69,78341.68,0.26,-1e-05,0.0,0.00218]
[1776864997861,89.69,78353.98,0.26,-1e-05,0.0,0.00215]
[1776865002896,89.69,78353.44,0.26,-1e-05,0.0,0.00215]
[1776865007934,89.69,78350.21,0.26,-1e-05,0.0,0.00216]
[1776865009394,89.69,78320.89,0.26,-1e-05,0.0,0.00224]
[1776865014986,89.69,78324.1,0.26,-1e-05,0.0,0.00223]
[1776865020037,89.69,78318.88,0.26,-1e-05,0.0,0.00225]
[1776865022036,89.69,78303.77,0.26,-1e-05,0.0,0.00229]
[1776865025061,89.69,78292.61,0.26,-1e-05,0.0,0.00232]
[1776865030092,89.69,78286.05,0.26,-1e-05,0.0,0.00234]
[1776865035127,89.69,78290.62,0.26,-1e-05,0.0,0.00233]
[1776865037152,89.69,78303.07,0.26,-1e-05,0.0,0.00229]
[1776865039608,89.69,78317.79,0.26,-1e-05,0.0,0.00225]
[1776865045200,89.69,78328.81,0.26,-1e-05,0.0,0.00222]
[1776865048219,89.69,78346.97,0.26,-1e-05,0.0,0.00217]
[1776865049688,89.69,78359.63,0.26,-1e-05,0.0,0.00213]
[1776865051262,89.69,78365.22,0.26,-1e-05,0.0,0.0021]
[1776865052247,89.69,78381.96,0.26,-1e-05,0.0,0.00205]
[1776865054261,89.69,78396.29,0.26,-1e-05,0.0,0.00201]
[1776865059753,89.69,78393.7,0.26,-1e-05,0.0,0.00202]
[1776865063329,89.69,78404.82,0.26,-1e-05,0.0,0.00199]
[1776865064331,89.69,78424.7,0.26,-1e-05,0.0,0.00194]
[1776865068361,89.69,78413.73,0.26,-1e-05,0.0,0.00197]
[1776865073394,89.69,78438.09,0.26,-1e-05,0.0,0.00191]
[1776865075419,89.69,78449.74,0.26,-1e-05,0.0,0.00188]
[1776865078441,89.69,78466.27,0.26,-1e-05,0.0,0.00184]
[1776865082459,89.69,78480.98,0.26,-1e-05,0.0,0.00181]
[1776865087502,89.69,78475.67,0.26,-1e-05,0.0,0.00182]
[1776865090543,89.69,78446.25,0.26,-1e-05,0.0,0.00189]
[1776865092537,89.69,78467.39,0.26,-1e-05,0.0,0.00184]
[1776865095560,89.69,78451.1,0.26,-1e-05,0.0,0.00188]
[1776865099587,89.69,78435.76,0.26,-1e-05,0.0,0.00191]
[1776865102608,89.69,78417.57,0.26,-1e-05,0.0,0.00196]
[1776865105629,89.69,78404.42,0.26,-1e-05,0.0,0.00199]
[1776865109657,89.69,78418.22,0.26,-1e-05,0.0,0.00196]
[1776865111671,89.69,78430.83,0.26,-1e-05,0.0,0.00191]
[1776865113689,89.69,78415.87,0.26,-1e-05,0.0,0.00195]
[1776865114696,89.69,78400.45,0.26,-1e-05,0.0,0.00199]
[1776865118724,89.69,78366.65,0.26,-1e-05,0.0,0.00208]
[1776865120747,89.69,78378.71,0.26,-1e-05,0.0,0.00204]
[1776865121754,89.69,78391.26,0.26,-1e-05,0.0,0.00201]
[1776865126789,89.69,78402.08,0.26,-1e-05,0.0,0.00198]
[1776865131850,89.69,78409.83,0.26,-1e-05,0.0,0.00196]
[1776865136869,89.69,78409.28,0.26,-1e-05,0.0,0.00196]
[1776865141913,89.69,78415.77,0.26,-1e-05,0.0,0.00195]
[1776865143918,89.69,78440.9,0.26,-1e-05,0.0,0.00189]
[1776865148953,89.69,78438.81,0.26,-1e-05,0.0,0.00189]
[1776865153989,89.69,78439.58,0.26,-1e-05,0.0,0.00189]
[1776865159024,89.69,78440.86,0.26,-1e-05,0.0,0.00189]
[1776865164058,89.69,78442.45,0.26,-1e-05,0.0,0.00188]
[1776865167081,89.69,78464.29,0.26,-1e-05,0.0,0.00183]
[1776865170736,89.69,78449.17,0.26,-1e-05,0.0,0.00187]
[1776865173121,89.69,78453.34,0.26,-1e-05,0.0,0.00184]
[1776865176142,89.69,78440.9,0.26,-1e-05,0.0,0.00187]
[1776865180806,89.69,78461.74,0.26,-1e-05,0.0,0.00182]
[1776865186213,89.69,78461.21,0.26,-1e-05,0.0,0.00182]
[1776865190879,89.69,78434.98,0.26,-1e-05,0.0,0.00188]
[1776865195275,89.69,78451.13,0.26,-1e-05,0.0,0.00184]
[1776865200948,89.69,78446.62,0.26,-1e-05,0.0,0.00186]
[1776865206352,89.69,78428.94,0.26,-1e-05,0.0,0.0019]
[1776865208366,89.69,78455.81,0.26,-1e-05,0.0,0.00183]
[1776865211028,89.69,78467.46,0.26,-1e-05,0.0,0.00181]
[1776865213404,89.69,78490.99,0.26,-1e-05,0.0,0.00175]
[1776865216437,89.69,78476.47,0.26,-1e-05,0.0,0.00178]
[1776865219460,89.69,78453.02,0.26,-1e-05,0.0,0.00184]
[1776865223484,89.69,78464.51,0.26,-1e-05,0.0,0.00181]
[1776865228524,89.69,78463.12,0.26,-1e-05,0.0,0.00182]
[1776865229528,89.69,78443.06,0.26,-1e-05,0.0,0.00186]
[1776865234562,89.69,78442.34,0.26,-1e-05,0.0,0.00185]
[1776865236576,89.69,78424.09,0.26,-1e-05,0.0,0.00189]
[1776865241612,89.69,78422.37,0.26,-1e-05,0.0,0.0019]
[1776865243629,89.69,78435.71,0.26,-1e-05,0.0,0.00187]
[1776865245639,89.69,78447.72,0.26,-1e-05,0.0,0.00184]
[1776865248660,89.69,78460.44,0.26,-1e-05,0.0,0.00181]
[1776865252688,89.69,78472.51,0.26,-1e-05,0.0,0.00178]
[1776865257723,89.69,78472.72,0.26,-1e-05,0.0,0.00178]
[1776865262760,89.69,78468.86,0.26,-1e-05,0.0,0.00179]
[1776865267792,89.69,78464.97,0.26,-1e-05,0.0,0.0018]
[1776865269809,89.69,78497.67,0.26,-1e-05,0.0,0.00172]
[1776865274860,89.69,78510.03,0.26,-1e-05,0.0,0.00169]
[1776865276863,89.69,78487.9,0.26,-1e-05,0.0,0.00174]
[1776865278881,89.69,78476.34,0.26,-1e-05,0.0,0.00177]
[1776865283942,89.69,78504.65,0.26,-1e-05,0.0,0.00171]
[1776865284939,89.69,78520.96,0.26,-1e-05,0.0,0.00167]
[1776865285961,89.69,78554.35,0.26,-1e-05,0.0,0.0016]
[1776865286971,89.69,78577.63,0.26,-1e-05,0.0,0.00155]
[1776865287966,89.69,78563.06,0.26,-1e-05,0.0,0.00158]
[1776865288994,89.69,78545.6,0.26,-1e-05,0.0,0.00162]
[1776865289988,89.69,78530.66,0.26,-1e-05,0.0,0.00165]
[1776865291998,89.69,78546.02,0.26,-1e-05,0.0,0.0016]
[1776865295027,89.69,78528.21,0.26,-1e-05,0.0,0.00164]
[1776865296037,89.69,78506.54,0.26,-1e-05,0.0,0.00169]
[1776865299056,89.69,78532.68,0.26,-1e-05,0.0,0.00163]
[1776865300070,89.69,78545.93,0.26,-1e-05,0.0,0.0016]
[1776865305097,89.69,78554.11,0.26,-1e-05,0.0,0.00159]
[1776865306105,89.69,78541.34,0.26,-1e-05,0.0,0.00161]
[1776865309138,89.69,78554.54,0.26,-1e-05,0.0,0.00158]
[1776865313156,89.69,78537.16,0.26,-1e-05,0.0,0.00162]
[1776865316183,89.69,78557.24,0.26,-1e-05,0.0,0.00158]
[1776865318209,89.69,78568.68,0.26,-1e-05,0.0,0.00155]
[1776865320224,89.69,78555.92,0.26,-1e-05,0.0,0.00158]
[1776865324254,89.69,78544.97,0.26,-1e-05,0.0,0.0016]
[1776865325264,89.69,78556.95,0.26,-1e-05,0.0,0.00158]
[1776865327276,89.69,78569.78,0.26,-1e-05,0.0,0.00155]
[1776865332313,89.69,78575.74,0.26,-1e-05,0.0,0.00154]
[1776865335357,89.69,78591.3,0.26,-1e-05,0.0,0.00151]
[1776865336524,89.69,78606.07,0.26,-1e-05,0.0,0.00148]
[1776865338401,89.69,78627.66,0.26,-1e-05,0.0,0.00144]
[1776865342067,89.69,78600.22,0.26,-1e-05,0.0,0.00149]
[1776865347466,89.69,78600.14,0.26,-1e-05,0.0,0.00149]
[1776865352511,89.69,78593.89,0.26,-1e-05,0.0,0.00149]
[1776865357545,89.69,78590.02,0.26,-1e-05,0.0,0.0015]
[1776865360570,89.69,78567.85,0.26,-1e-05,0.0,0.00154]
[1776865365606,89.69,78574.03,0.26,-1e-05,0.0,0.00153]
[1776865367621,89.69,78585.82,0.26,-1e-05,0.0,0.00151]
[1776865372659,89.69,78587.77,0.26,-1e-05,0.0,0.0015]
[1776865377696,89.69,78588.5,0.26,-1e-05,0.0,0.0015]
[1776865382732,89.69,78581.32,0.26,-1e-05,0.0,0.00152]
[1776865386760,89.69,78569.51,0.26,-1e-05,0.0,0.00154]
[1776865391800,89.69,78573.47,0.26,-1e-05,0.0,0.00153]
[1776865396830,89.69,78574.96,0.26,-1e-05,0.0,0.00153]
[1776865401865,89.69,78581.31,0.26,-1e-05,0.0,0.00152]
[1776865406903,89.69,78565.2,0.26,-1e-05,0.0,0.00155]
[1776865408914,89.69,78544.2,0.26,-1e-05,0.0,0.00159]
[1776865413948,89.69,78537.45,0.26,-1e-05,0.0,0.00159]
[1776865417977,89.69,78553.83,0.26,-1e-05,0.0,0.00156]
[1776865419991,89.69,78565.66,0.26,-1e-05,0.0,0.00153]
[1776865425027,89.69,78576.85,0.26,-1e-05,0.0,0.00151]
[1776865430061,89.69,78594.89,0.26,-1e-05,0.0,0.00148]
[1776865431069,89.69,78608.41,0.26,-1e-05,0.0,0.00145]
[1776865434089,89.69,78595.27,0.26,-1e-05,0.0,0.00148]
[1776865439127,89.69,78588.97,0.26,-1e-05,0.0,0.00149]
[1776865443153,89.69,78571.61,0.26,-1e-05,0.0,0.00152]
[1776865448189,89.69,78564.15,0.26,-1e-05,0.0,0.00154]
[1776865451211,89.69,78575.38,0.26,-1e-05,0.0,0.00151]
[1776865456245,89.69,78579.99,0.26,-1e-05,0.0,0.00151]
[1776865461283,89.69,78583.47,0.26,-1e-05,0.0,0.0015]
[1776865466318,89.69,78582.06,0.26,-1e-05,0.0,0.0015]
[1776865471353,89.69,78587.6,0.26,-1e-05,0.0,0.00148]
[1776865473367,89.69,78601.1,0.26,-1e-05,0.0,0.00145]
[1776865477395,89.69,78588.57,0.26,-1e-05,0.0,0.00148]
[1776865483067,89.69,78596.95,0.26,-1e-05,0.0,0.00146]
[1776865486488,89.69,78581.67,0.26,-1e-05,0.0,0.00149]
[1776865491528,89.69,78582.03,0.26,-1e-05,0.0,0.00149]
[1776865496565,89.69,78597.94,0.26,-1e-05,0.0,0.00146]
[1776865501602,89.69,78597.68,0.26,-1e-05,0.0,0.00146]
[1776865506650,89.69,78614.48,0.26,-1e-05,0.0,0.00143]
[1776865509663,89.69,78629.51,0.26,-1e-05,0.0,0.0014]
[1776865514695,89.69,78612.75,0.26,-1e-05,0.0,0.00143]
[1776865516711,89.69,78625.2,0.26,-1e-05,0.0,0.00141]
[1776865517717,89.69,78639.49,0.26,-1e-05,0.0,0.00138]
[1776865523354,89.69,78619.43,0.26,-1e-05,0.0,0.00142]
[1776865528798,89.69,78607.15,0.26,-1e-05,0.0,0.00144]
[1776865533450,89.69,78619.78,0.26,-1e-05,0.0,0.0014]
[1776865538872,89.69,78632.81,0.26,-1e-05,0.0,0.00138]
[1776865543907,89.69,78638.51,0.26,-1e-05,0.0,0.00137]
[1776865545925,89.69,78623.85,0.26,-1e-05,0.0,0.0014]
[1776865548946,89.69,78638.25,0.26,-1e-05,0.0,0.00137]
[1776865552975,89.69,78655.24,0.26,-1e-05,0.0,0.00134]
[1776865554175,89.69,78655.24,0.26,-1e-05,0.0,0.00134]
[1776865554261,89.69,78643.32,0.26,-1e-05,0.0,0.00136]
[1776865560055,89.69,78643.88,0.26,-1e-05,0.0,0.00136]
[1776865564969,89.69,78638.83,0.26,-1e-05,0.0,0.00137]
[1776865565079,89.69,78640.68,0.26,-1e-05,0.0,0.00137]
[1776865568100,89.69,78653.37,0.26,-1e-05,0.0,0.00134]
[1776865573135,89.69,78648.2,0.26,-1e-05,0.0,0.00135]
[1776865578170,89.69,78642.18,0.26,-1e-05,0.0,0.00136]
[1776865583205,89.69,78652.64,0.26,-1e-05,0.0,0.00134]
[1776865588245,89.69,78665.38,0.26,-1e-05,0.0,0.00132]
[1776865588909,89.69,78665.38,0.26,-1e-05,0.0,0.00132]
[1776865589262,89.69,78686.81,0.26,-1e-05,0.0,0.00128]
[1776865590291,89.69,78686.81,0.26,-1e-05,0.0,0.00128]
[1776865590400,89.69,78743.46,0.26,-1e-05,0.0,0.00119]
[1776865593353,89.69,78715.66,0.26,-1e-05,0.0,0.00123]
[1776865594326,89.69,78692.84,0.26,-1e-05,0.0,0.00126]
[1776865595330,89.69,78670.6,0.26,-1e-05,0.0,0.0013]
[1776865597344,89.69,78687.62,0.26,-1e-05,0.0,0.00127]
[1776865601369,89.69,78661.69,0.26,-1e-05,0.0,0.00132]
[1776865604407,89.69,78650.73,0.26,-1e-05,0.0,0.00134]
[1776865605402,89.69,78671.41,0.26,-1e-05,0.0,0.0013]
[1776865610446,89.69,78664.82,0.26,-1e-05,0.0,0.00131]
[1776865612459,89.69,78653.48,0.26,-1e-05,0.0,0.00133]
[1776865616486,89.69,78640.44,0.26,-1e-05,0.0,0.00135]
[1776865618501,89.69,78623.48,0.26,-1e-05,0.0,0.00138]
[1776865623536,89.69,78614.71,0.26,-1e-05,0.0,0.0014]
[1776865626558,89.69,78626.02,0.26,-1e-05,0.0,0.00138]
[1776865631597,89.69,78639.09,0.26,-1e-05,0.0,0.00136]
[1776865633610,89.69,78656.29,0.26,-1e-05,0.0,0.00133]
[1776865638666,89.69,78664.83,0.26,-1e-05,0.0,0.00131]
[1776865644308,89.69,78653.36,0.26,-1e-05,0.0,0.00133]
[1776865649731,89.69,78659.25,0.26,-1e-05,0.0,0.00132]
[1776865651744,89.69,78678.42,0.26,-1e-05,0.0,0.00128]
[1776865652750,89.69,78689.88,0.26,-1e-05,0.0,0.00126]
[1776865657785,89.69,78687.87,0.26,-1e-05,0.0,0.00126]
[1776865662000,89.69,78691.85,0.26,-1e-05,0.0,0.00125]
[1776865662723,89.69,78721.43,0.26,-1e-05,0.0,0.0012]
[1776865662832,89.69,78721.24,0.26,-1e-05,0.0,0.00121]
[1776865664455,89.69,78704.55,0.26,-1e-05,0.0,0.00123]
[1776865665851,89.69,78722.92,0.26,-1e-05,0.0,0.0012]
[1776865670896,89.69,78728.05,0.26,-1e-05,0.0,0.00119]
[1776865671898,89.69,78713.99,0.26,-1e-05,0.0,0.00122]
[1776865674525,89.69,78696.63,0.26,-1e-05,0.0,0.00125]
[1776865676933,89.69,78681.5,0.26,-1e-05,0.0,0.00127]
[1776865681982,89.69,78672.14,0.26,-1e-05,0.0,0.00129]
[1776865683000,89.69,78657.53,0.26,-1e-05,0.0,0.00131]
[1776865684598,89.69,78639.8,0.26,-1e-05,0.0,0.00134]
[1776865687014,89.69,78627.72,0.26,-1e-05,0.0,0.00136]
[1776865689045,89.69,78613.65,0.26,-1e-05,0.0,0.00139]
[1776865694670,89.69,78604.7,0.26,-1e-05,0.0,0.00141]
[1776865700163,89.69,78601.91,0.26,-1e-05,0.0,0.00141]
[1776865702178,89.69,78585.42,0.26,-1e-05,0.0,0.00144]
[1776865703191,89.69,78553.96,0.26,-1e-05,0.0,0.0015]
[1776865704748,89.69,78520.01,0.26,-1e-05,0.0,0.00157]
[1776865710243,89.69,78519.4,0.26,-1e-05,0.0,0.00157]
[1776865712259,89.69,78524.46,0.26,-1e-05,0.0,0.00155]
[1776865714272,89.69,78537.34,0.26,-1e-05,0.0,0.00152]
[1776865718301,89.69,78551.02,0.26,-1e-05,0.0,0.0015]
[1776865721322,89.69,78538.72,0.26,-1e-05,0.0,0.00152]
[1776865726356,89.69,78535.9,0.26,-1e-05,0.0,0.00153]
[1776865728369,89.69,78551.73,0.26,-1e-05,0.0,0.0015]
[1776865732398,89.69,78569.02,0.26,-1e-05,0.0,0.00146]
[1776865734413,89.69,78555.97,0.26,-1e-05,0.0,0.00149]
[1776865736427,89.69,78572.13,0.26,-1e-05,0.0,0.00146]
[1776865741460,89.69,78591.25,0.26,-1e-05,0.0,0.00142]
[1776865745489,89.69,78621.67,0.26,-1e-05,0.0,0.00136]
[1776865749521,89.69,78633.15,0.26,-1e-05,0.0,0.00134]
[1776865754557,89.69,78643.6,0.26,-1e-05,0.0,0.00132]
[1776865759592,89.69,78632.71,0.26,-1e-05,0.0,0.00134]
[1776865760598,89.69,78620.65,0.26,-1e-05,0.0,0.00137]
[1776865763623,89.69,78606.64,0.26,-1e-05,0.0,0.00139]
[1776865764637,89.69,78582.38,0.26,-1e-05,0.0,0.00144]
[1776865765640,89.69,78570.05,0.26,-1e-05,0.0,0.00146]
[1776865770679,89.69,78587.76,0.26,-1e-05,0.0,0.00143]
[1776865771687,89.69,78598.29,0.26,-1e-05,0.0,0.00139]
[1776865776725,89.69,78602.51,0.26,-1e-05,0.0,0.00139]
[1776865778732,89.69,78588.74,0.26,-1e-05,0.0,0.00141]
[1776865782761,89.69,78601.24,0.26,-1e-05,0.0,0.00139]
[1776865787796,89.69,78607.74,0.26,-1e-05,0.0,0.00138]
[1776865791824,89.69,78594.13,0.26,-1e-05,0.0,0.0014]
[1776865794845,89.69,78605.12,0.26,-1e-05,0.0,0.00138]
[1776865796865,89.69,78630.38,0.26,-1e-05,0.0,0.00134]
[1776865801908,89.69,78637.59,0.26,-1e-05,0.0,0.00132]
[1776865802908,89.69,78625.08,0.26,-1e-05,0.0,0.00135]
[1776865805480,89.69,78653.73,0.26,-1e-05,0.0,0.0013]
[1776865810969,89.69,78658.18,0.26,-1e-05,0.0,0.00129]
[1776865812978,89.69,78669.66,0.26,-1e-05,0.0,0.00127]
[1776865818021,89.69,78658.6,0.26,-1e-05,0.0,0.00129]
[1776865823058,89.69,78655.21,0.26,-1e-05,0.0,0.00129]
[1776865825630,89.69,78637.14,0.26,-1e-05,0.0,0.00132]
[1776865831115,89.69,78634.07,0.26,-1e-05,0.0,0.00132]
[1776865834136,89.69,78620.07,0.26,-1e-05,0.0,0.00134]
[1776865835703,89.69,78608.32,0.26,-1e-05,0.0,0.00136]
[1776865839211,89.69,78624.82,0.26,-1e-05,0.0,0.00133]
[1776865841198,89.69,78638.79,0.26,-1e-05,0.0,0.00131]
[1776865846235,89.69,78642.06,0.26,-1e-05,0.0,0.0013]
[1776865851268,89.69,78653.92,0.26,-1e-05,0.0,0.00128]
[1776865853284,89.69,78668.49,0.26,-1e-05,0.0,0.00126]
[1776865858319,89.69,78664.14,0.26,-1e-05,0.0,0.00127]
[1776865860334,89.69,78651.28,0.26,-1e-05,0.0,0.00129]
[1776865863354,89.69,78638.69,0.26,-1e-05,0.0,0.00131]
[1776865865928,89.69,78624.85,0.26,-1e-05,0.0,0.00133]
[1776865869401,89.69,78611.76,0.26,-1e-05,0.0,0.00136]
[1776865874434,89.69,78614.46,0.26,-1e-05,0.0,0.00135]
[1776865878464,89.69,78625.93,0.26,-1e-05,0.0,0.00133]
[1776865883539,89.69,78622.84,0.26,-1e-05,0.0,0.00134]
[1776865888560,89.69,78622.58,0.26,-1e-05,0.0,0.00134]
[1776865890575,89.69,78609.74,0.26,-1e-05,0.0,0.00136]
[1776865893595,89.69,78589.45,0.26,-1e-05,0.0,0.00139]
[1776865896644,89.69,78577.04,0.26,-1e-05,0.0,0.00141]
[1776865900657,89.69,78595.27,0.26,-1e-05,0.0,0.00138]
[1776865901661,89.69,78606.9,0.26,-1e-05,0.0,0.00135]
[1776865903675,89.69,78620.47,0.26,-1e-05,0.0,0.00133]
[1776865904684,89.69,78634.42,0.26,-1e-05,0.0,0.00131]
[1776865907706,89.69,78620.18,0.26,-1e-05,0.0,0.00133]
[1776865908711,89.69,78607.25,0.26,-1e-05,0.0,0.00135]
[1776865910724,89.69,78626.06,0.26,-1e-05,0.0,0.00132]
[1776865913745,89.69,78640.2,0.26,-1e-05,0.0,0.0013]
[1776865918837,89.69,78643.36,0.26,-1e-05,0.0,0.00129]
[1776865919805,89.69,78656.76,0.26,-1e-05,0.0,0.00127]
[1776865920809,89.69,78671.29,0.26,-1e-05,0.0,0.00124]
[1776865923864,89.69,78651.43,0.26,-1e-05,0.0,0.00128]
[1776865927859,89.69,78668.05,0.26,-1e-05,0.0,0.00125]
[1776865932904,89.69,78670.76,0.26,-1e-05,0.0,0.00124]
[1776865935916,89.69,78683.85,0.26,-1e-05,0.0,0.00122]
[1776865940950,89.69,78692.66,0.26,-1e-05,0.0,0.00121]
[1776865941960,89.69,78703.7,0.26,-1e-05,0.0,0.00119]
[1776865947004,89.69,78712.28,0.26,-1e-05,0.0,0.00118]
[1776865951031,89.69,78722.29,0.26,-1e-05,0.0,0.00115]
[1776865956065,89.69,78727.2,0.26,-1e-05,0.0,0.00114]
[1776865961100,89.69,78713.89,0.26,-1e-05,0.0,0.00116]
[1776865966678,89.69,78724.09,0.26,-1e-05,0.0,0.00115]
[1776865970163,89.69,78736.36,0.26,-1e-05,0.0,0.00113]
[1776865975210,89.69,78740.05,0.26,-1e-05,0.0,0.00112]
[1776865976749,89.69,78757.83,0.26,-1e-05,0.0,0.0011]
[1776865982261,89.69,78749.02,0.26,-1e-05,0.0,0.00111]
[1776865984274,89.69,78731.47,0.26,-1e-05,0.0,0.00114]
[1776865989311,89.69,78733.52,0.26,-1e-05,0.0,0.00113]
[1776865993337,89.69,78706.6,0.26,-1e-05,0.0,0.00117]
[1776865995351,89.69,78720.51,0.26,-1e-05,0.0,0.00115]
[1776866000388,89.69,78736.64,0.26,-1e-05,0.0,0.00113]
[1776866004414,89.69,78749.94,0.26,-1e-05,0.0,0.00111]
[1776866006961,89.69,78734.83,0.26,-1e-05,0.0,0.00113]
[1776866009449,89.69,78716.04,0.26,-1e-05,0.0,0.00116]
[1776866014484,89.69,78710.61,0.26,-1e-05,0.0,0.00116]
[1776866019520,89.69,78724.8,0.26,-1e-05,0.0,0.00114]
[1776866024554,89.69,78728.9,0.26,-1e-05,0.0,0.00113]
[1776866029589,89.69,78732.36,0.26,-1e-05,0.0,0.00112]
[1776866034625,89.69,78746.13,0.26,-1e-05,0.0,0.0011]
[1776866039660,89.69,78736.61,0.26,-1e-05,0.0,0.00112]
[1776866041688,89.69,78725.3,0.26,-1e-05,0.0,0.00114]
[1776866045705,89.69,78740.08,0.26,-1e-05,0.0,0.00111]
[1776866050750,89.69,78735.83,0.26,-1e-05,0.0,0.00112]
[1776866055779,89.69,78729.79,0.26,-1e-05,0.0,0.00113]
[1776866057795,89.69,78742.63,0.26,-1e-05,0.0,0.00111]
[1776866062830,89.69,78750.92,0.26,-1e-05,0.0,0.0011]
[1776866067877,89.69,78733.96,0.26,-1e-05,0.0,0.00112]
[1776866071896,89.69,78741.98,0.26,-1e-05,0.0,0.0011]
[1776866076932,89.69,78725.98,0.26,-1e-05,0.0,0.00112]
[1776866081967,89.69,78725.57,0.26,-1e-05,0.0,0.00112]
[1776866087001,89.69,78710.12,0.26,-1e-05,0.0,0.00115]
[1776866092037,89.69,78727.97,0.26,-1e-05,0.0,0.00112]
[1776866097076,89.69,78723.8,0.26,-1e-05,0.0,0.00113]
[1776866102109,89.69,78743.26,0.26,-1e-05,0.0,0.0011]
[1776866107144,89.69,78733.7,0.26,-1e-05,0.0,0.00111]
[1776866109165,89.69,78714.88,0.26,-1e-05,0.0,0.00114]
[1776866110179,89.69,78702.73,0.26,-1e-05,0.0,0.00116]
[1776866115209,89.69,78708.26,0.26,-1e-05,0.0,0.00115]
[1776866117223,89.69,78720.08,0.26,-1e-05,0.0,0.00113]
[1776866122259,89.69,78707.05,0.26,-1e-05,0.0,0.00115]
[1776866127293,89.69,78704.24,0.26,-1e-05,0.0,0.00116]
[1776866131321,89.69,78712.92,0.26,-1e-05,0.0,0.00113]
[1776866136356,89.69,78709.58,0.26,-1e-05,0.0,0.00114]
[1776866141393,89.69,78712.94,0.26,-1e-05,0.0,0.00113]
[1776866145420,89.69,78724.09,0.26,-1e-05,0.0,0.00112]
[1776866146426,89.69,78737.39,0.26,-1e-05,0.0,0.0011]
[1776866151468,89.69,78741.56,0.26,-1e-05,0.0,0.00109]
[1776866156497,89.69,78731.86,0.26,-1e-05,0.0,0.00111]
[1776866161531,89.69,78733.13,0.26,-1e-05,0.0,0.0011]
[1776866166572,89.69,78738.98,0.26,-1e-05,0.0,0.00109]
[1776866171604,89.69,78735.37,0.26,-1e-05,0.0,0.0011]
[1776866175632,89.69,78750.84,0.26,-1e-05,0.0,0.00108]
[1776866180667,89.69,78755.83,0.26,-1e-05,0.0,0.00107]
[1776866183689,89.69,78767.5,0.26,-1e-05,0.0,0.00105]
[1776866188723,89.69,78767.48,0.26,-1e-05,0.0,0.00105]
[1776866191744,89.69,78774.54,0.26,-1e-05,0.0,0.00103]
[1776866196779,89.69,78773.21,0.26,-1e-05,0.0,0.00104]
[1776866201814,89.69,78772.76,0.26,-1e-05,0.0,0.00104]
[1776866206849,89.69,78771.91,0.26,-1e-05,0.0,0.00104]
[1776866211884,89.69,78768.1,0.26,-1e-05,0.0,0.00104]
[1776866216921,89.69,78770.45,0.26,-1e-05,0.0,0.00104]
[1776866218934,89.69,78784.52,0.26,-1e-05,0.0,0.00102]
[1776866223972,89.69,78783.59,0.26,-1e-05,0.0,0.00102]
[1776866225985,89.69,78771.29,0.26,-1e-05,0.0,0.00104]
[1776866231018,89.69,78772.23,0.26,-1e-05,0.0,0.00104]
[1776866233032,89.69,78786.86,0.26,-1e-05,0.0,0.00102]
[1776866238067,89.69,78786.3,0.26,-1e-05,0.0,0.00102]
[1776866243102,89.69,78777.49,0.26,-1e-05,0.0,0.00103]
[1776866248138,89.69,78782.97,0.26,-1e-05,0.0,0.00102]
[1776866253173,89.69,78776.25,0.26,-1e-05,0.0,0.00102]
[1776866258213,89.69,78772.54,0.26,-1e-05,0.0,0.00103]
[1776866262236,89.69,78783.6,0.26,-1e-05,0.0,0.00101]
[1776866266266,89.69,78805.12,0.26,-1e-05,0.0,0.00098]
[1776866271301,89.69,78803.21,0.26,-1e-05,0.0,0.00099]
[1776866276336,89.69,78807.44,0.26,-1e-05,0.0,0.00098]
[1776866281373,89.69,78808.18,0.26,-1e-05,0.0,0.00098]
[1776866282379,89.69,78796.51,0.26,-1e-05,0.0,0.00099]
[1776866285407,89.69,78776.5,0.26,-1e-05,0.0,0.00102]
[1776866287108,89.69,78779.58,0.26,-1e-05,0.0,0.00102]
[1776866287419,89.69,78777.62,0.26,-1e-05,0.0,0.00102]
[1776866290714,89.69,78793.15,0.26,-1e-05,0.0,0.001]
[1776866291447,89.69,78792.28,0.26,-1e-05,0.0,0.001]
[1776866296481,89.69,78787.49,0.26,-1e-05,0.0,0.00101]
[1776866301517,89.69,78788.25,0.26,-1e-05,0.0,0.00101]
[1776866306552,89.69,78784.57,0.26,-1e-05,0.0,0.00101]
[1776866311590,89.69,78790.64,0.26,-1e-05,0.0,0.00099]
[1776866316624,89.69,78793.18,0.26,-1e-05,0.0,0.00099]
[1776866321657,89.69,78787.41,0.26,-1e-05,0.0,0.001]
[1776866326693,89.69,78785.12,0.26,-1e-05,0.0,0.001]
[1776866331727,89.69,78774.97,0.26,-1e-05,0.0,0.00101]
[1776866336767,89.69,78776.63,0.26,-1e-05,0.0,0.00101]
[1776866341797,89.69,78787.09,0.26,-1e-05,0.0,0.001]
[1776866346833,89.69,78797.79,0.26,-1e-05,0.0,0.00098]
[1776866351872,89.69,78790.44,0.26,-1e-05,0.0,0.00099]
[1776866356913,89.69,78802.99,0.26,-1e-05,0.0,0.00098]
[1776866361951,89.69,78802.45,0.26,-1e-05,0.0,0.00098]
[1776866366983,89.69,78802.48,0.26,-1e-05,0.0,0.00098]
[1776866372037,89.69,78801.1,0.26,-1e-05,0.0,0.00097]
[1776866376055,89.69,78815.12,0.26,-1e-05,0.0,0.00095]
[1776866381092,89.69,78816.17,0.26,-1e-05,0.0,0.00095]
[1776866386125,89.69,78818.25,0.26,-1e-05,0.0,0.00095]
[1776866391161,89.69,78821.51,0.26,-1e-05,0.0,0.00094]
[1776866396196,89.69,78822.44,0.26,-1e-05,0.0,0.00094]
[1776866401231,89.69,78832.31,0.26,-1e-05,0.0,0.00093]
[1776866404275,89.69,78854.49,0.26,-1e-05,0.0,0.0009]
[1776866408292,89.69,78839.35,0.26,-1e-05,0.0,0.00092]
[1776866410309,89.69,78811.87,0.26,-1e-05,0.0,0.00096]
[1776866415350,89.69,78816.06,0.26,-1e-05,0.0,0.00095]
[1776866420381,89.69,78817.44,0.26,-1e-05,0.0,0.00095]
[1776866425418,89.69,78809.46,0.26,-1e-05,0.0,0.00096]
[1776866427431,89.69,78822.1,0.26,-1e-05,0.0,0.00094]
[1776866431474,89.69,78833.51,0.26,-1e-05,0.0,0.00092]
[1776866436501,89.69,78827.59,0.26,-1e-05,0.0,0.00093]
[1776866440529,89.69,78815.18,0.26,-1e-05,0.0,0.00094]
[1776866445580,89.69,78826.13,0.26,-1e-05,0.0,0.00093]
[1776866450617,89.69,78821.6,0.26,-1e-05,0.0,0.00093]
[1776866454645,89.69,78809.99,0.26,-1e-05,0.0,0.00095]
[1776866455652,89.69,78794.97,0.26,-1e-05,0.0,0.00097]
[1776866458677,89.69,78775.95,0.26,-1e-05,0.0,0.00099]
[1776866463714,89.69,78768.95,0.26,-1e-05,0.0,0.001]
[1776866468749,89.69,78771.25,0.26,-1e-05,0.0,0.001]
[1776866473784,89.69,78788.18,0.26,-1e-05,0.0,0.00098]
[1776866474796,89.69,78801.9,0.26,-1e-05,0.0,0.00096]
[1776866476819,89.69,78815.28,0.26,-1e-05,0.0,0.00094]
[1776866478819,89.69,78830.27,0.26,-1e-05,0.0,0.00092]
[1776866481841,89.69,78841.23,0.26,-1e-05,0.0,0.00091]
[1776866486875,89.69,78827.59,0.26,-1e-05,0.0,0.00093]
[1776866491911,89.69,78840.89,0.26,-1e-05,0.0,0.0009]
[1776866496946,89.69,78851.52,0.26,-1e-05,0.0,0.00089]
[1776866501981,89.69,78860.78,0.26,-1e-05,0.0,0.00088]
[1776866507016,89.69,78865.18,0.26,-1e-05,0.0,0.00087]
[1776866512052,89.69,78869.7,0.26,-1e-05,0.0,0.00087]
[1776866517087,89.69,78866.19,0.26,-1e-05,0.0,0.00087]
[1776866522131,89.69,78874.05,0.26,-1e-05,0.0,0.00086]
[1776866526154,89.69,78851.3,0.26,-1e-05,0.0,0.00089]
[1776866531192,89.69,78847.55,0.26,-1e-05,0.0,0.00089]
[1776866536224,89.69,78846.46,0.26,-1e-05,0.0,0.0009]
[1776866541259,89.69,78858.16,0.26,-1e-05,0.0,0.00088]
[1776866544280,89.69,78844.51,0.26,-1e-05,0.0,0.0009]
[1776866548308,89.69,78827.57,0.26,-1e-05,0.0,0.00092]
[1776866552337,89.69,78847.09,0.26,-1e-05,0.0,0.00089]
[1776866555358,89.69,78836.21,0.26,-1e-05,0.0,0.0009]
[1776866560394,89.69,78833.86,0.26,-1e-05,0.0,0.0009]
[1776866565431,89.69,78830.65,0.26,-1e-05,0.0,0.00091]
[1776866570465,89.69,78826.2,0.26,-1e-05,0.0,0.00091]
[1776866575500,89.69,78824.04,0.26,-1e-05,0.0,0.00091]
[1776866578522,89.69,78837.89,0.26,-1e-05,0.0,0.0009]
[1776866583559,89.69,78836.68,0.26,-1e-05,0.0,0.0009]
[1776866588595,89.69,78843.23,0.26,-1e-05,0.0,0.00089]
[1776866593630,89.69,78838.03,0.26,-1e-05,0.0,0.0009]
[1776866598669,89.69,78843.53,0.26,-1e-05,0.0,0.00089]
[1776866603704,89.69,78839.43,0.26,-1e-05,0.0,0.0009]
[1776866607735,89.69,78850.35,0.26,-1e-05,0.0,0.00088]
[1776866612770,89.69,78836.61,0.26,-1e-05,0.0,0.00089]
[1776866617807,89.69,78842.68,0.26,-1e-05,0.0,0.00088]
[1776866620829,89.69,78855.24,0.26,-1e-05,0.0,0.00087]
[1776866625864,89.69,78854.31,0.26,-1e-05,0.0,0.00087]
[1776866631504,89.69,78857.13,0.26,-1e-05,0.0,0.00087]
[1776866636944,89.69,78867.93,0.26,-1e-05,0.0,0.00085]
[1776866641980,89.69,78872.13,0.26,-1e-05,0.0,0.00085]
[1776866647015,89.69,78882.81,0.26,-1e-05,0.0,0.00084]
[1776866652049,89.69,78884.12,0.26,-1e-05,0.0,0.00083]
[1776866657085,89.69,78879.14,0.26,-1e-05,0.0,0.00084]
[1776866662122,89.69,78873.11,0.26,-1e-05,0.0,0.00085]
[1776866667157,89.69,78882.29,0.26,-1e-05,0.0,0.00084]
[1776866671785,89.69,78895.0,0.26,0.0,0.0,0.00081]
[1776866677231,89.69,78886.37,0.26,0.0,0.0,0.00082]
[1776866682268,89.69,78889.96,0.26,0.0,0.0,0.00082]
[1776866687303,89.69,78893.55,0.26,0.0,0.0,0.00082]
[1776866692341,89.69,78894.27,0.26,0.0,0.0,0.00082]
[1776866697373,89.69,78897.27,0.26,0.0,0.0,0.00081]
[1776866702407,89.69,78887.08,0.26,0.0,0.0,0.00082]
[1776866707444,89.69,78886.55,0.26,0.0,0.0,0.00082]
[1776866712478,89.69,78888.83,0.26,0.0,0.0,0.00082]
[1776866717515,89.69,78877.7,0.26,-1e-05,0.0,0.00083]
[1776866720535,89.69,78862.39,0.26,-1e-05,0.0,0.00085]
[1776866723556,89.69,78850.77,0.26,-1e-05,0.0,0.00087]
[1776866724563,89.69,78838.29,0.26,-1e-05,0.0,0.00088]
[1776866727584,89.69,78824.19,0.26,-1e-05,0.0,0.0009]
[1776866729599,89.69,78805.81,0.26,-1e-05,0.0,0.00092]
[1776866734632,89.69,78795.15,0.26,-1e-05,0.0,0.00093]
[1776866739668,89.69,78786.91,0.26,-1e-05,0.0,0.00094]
[1776866744705,89.69,78779.19,0.26,-1e-05,0.0,0.00095]
[1776866746719,89.69,78756.55,0.26,-1e-05,0.0,0.00097]
[1776866749741,89.69,78742.74,0.26,-1e-05,0.0,0.00099]
[1776866752762,89.69,78731.44,0.26,-1e-05,0.0,0.00101]
[1776866757801,89.69,78722.09,0.26,-1e-05,0.0,0.00102]
[1776866761829,89.69,78733.51,0.26,-1e-05,0.0,0.00101]
[1776866766863,89.69,78725.81,0.26,-1e-05,0.0,0.00102]
[1776866768879,89.69,78713.14,0.26,-1e-05,0.0,0.00103]
[1776866773916,89.69,78708.7,0.26,-1e-05,0.0,0.00104]
[1776866776936,89.69,78719.62,0.26,-1e-05,0.0,0.00102]
[1776866781977,89.69,78709.07,0.26,-1e-05,0.0,0.00104]
[1776866787016,89.69,78699.47,0.26,-1e-05,0.0,0.00105]
[1776866790032,89.69,78717.62,0.26,-1e-05,0.0,0.00103]
[1776866791039,89.69,78723.13,0.26,-1e-05,0.0,0.00101]
[1776866796075,89.69,78719.63,0.26,-1e-05,0.0,0.00102]
[1776866801109,89.69,78721.41,0.26,-1e-05,0.0,0.00101]
[1776866802719,89.69,78739.82,0.26,-1e-05,0.0,0.00099]
[1776866804131,89.69,78750.83,0.26,-1e-05,0.0,0.00097]
[1776866809166,89.69,78766.69,0.26,-1e-05,0.0,0.00095]
[1776866814210,89.69,78782.09,0.26,-1e-05,0.0,0.00093]
[1776866816221,89.69,78806.47,0.26,-1e-05,0.0,0.0009]
[1776866819239,89.69,78817.56,0.26,-1e-05,0.0,0.00089]
[1776866824277,89.69,78812.67,0.26,-1e-05,0.0,0.00089]
[1776866825284,89.69,78829.85,0.26,-1e-05,0.0,0.00087]
[1776866830319,89.69,78833.09,0.26,-1e-05,0.0,0.00087]
[1776866835357,89.69,78825.79,0.26,-1e-05,0.0,0.00088]
[1776866840392,89.69,78823.34,0.26,-1e-05,0.0,0.00088]
[1776866843017,89.69,78803.55,0.26,-1e-05,0.0,0.00091]
[1776866846441,89.69,78788.27,0.26,-1e-05,0.0,0.00093]
[1776866848455,89.69,78775.88,0.26,-1e-05,0.0,0.00094]
[1776866853491,89.69,78777.37,0.26,-1e-05,0.0,0.00093]
[1776866858525,89.69,78779.27,0.26,-1e-05,0.0,0.00093]
[1776866863560,89.69,78777.48,0.26,-1e-05,0.0,0.00093]
[1776866864568,89.69,78766.3,0.26,-1e-05,0.0,0.00094]
[1776866866583,89.69,78752.56,0.26,-1e-05,0.0,0.00096]
[1776866870611,89.69,78775.2,0.26,-1e-05,0.0,0.00093]
[1776866872626,89.69,78789.77,0.26,-1e-05,0.0,0.00091]
[1776866877659,89.69,78791.86,0.26,-1e-05,0.0,0.00091]
[1776866879673,89.69,78803.12,0.26,-1e-05,0.0,0.0009]
[1776866884708,89.69,78792.16,0.26,-1e-05,0.0,0.00091]
[1776866889744,89.69,78800.87,0.26,-1e-05,0.0,0.0009]
[1776866894780,89.69,78802.1,0.26,-1e-05,0.0,0.0009]
[1776866899815,89.69,78806.11,0.26,-1e-05,0.0,0.00089]
[1776866904850,89.69,78813.91,0.26,-1e-05,0.0,0.00088]
[1776866907880,89.69,78832.9,0.26,-1e-05,0.0,0.00086]
[1776866912915,89.69,78831.38,0.26,-1e-05,0.0,0.00086]
[1776866915936,89.69,78819.83,0.26,-1e-05,0.0,0.00087]
[1776866920971,89.69,78826.32,0.26,-1e-05,0.0,0.00086]
[1776866924999,89.69,78837.76,0.26,-1e-05,0.0,0.00085]
[1776866930037,89.69,78835.02,0.26,-1e-05,0.0,0.00085]
[1776866935072,89.69,78834.7,0.26,-1e-05,0.0,0.00085]
[1776866940109,89.69,78823.95,0.26,-1e-05,0.0,0.00086]
[1776866943127,89.69,78811.89,0.26,-1e-05,0.0,0.00088]
[1776866944484,89.69,78812.55,0.26,-1e-05,0.0,0.00088]
[1776866945146,89.69,78809.29,0.26,-1e-05,0.0,0.00088]
[1776866950175,89.69,78800.83,0.26,-1e-05,0.0,0.00089]
[1776866955212,89.69,78803.79,0.26,-1e-05,0.0,0.00089]
[1776866960247,89.69,78821.68,0.26,-1e-05,0.0,0.00087]
[1776866965279,89.69,78829.58,0.26,-1e-05,0.0,0.00086]
[1776866970313,89.69,78823.38,0.26,-1e-05,0.0,0.00087]
[1776866976358,89.69,78821.69,0.26,-1e-05,0.0,0.00086]
[1776866981396,89.69,78812.86,0.26,-1e-05,0.0,0.00087]
[1776866986430,89.69,78799.72,0.26,-1e-05,0.0,0.00089]
[1776866991470,89.69,78824.44,0.26,-1e-05,0.0,0.00086]
[1776866996501,89.69,78820.14,0.26,-1e-05,0.0,0.00086]
[1776867001535,89.69,78820.51,0.26,-1e-05,0.0,0.00086]
[1776867006578,89.69,78825.54,0.26,-1e-05,0.0,0.00085]
[1776867011607,89.69,78824.39,0.26,-1e-05,0.0,0.00086]
[1776867016643,89.69,78828.06,0.26,-1e-05,0.0,0.00085]
[1776867021423,89.69,78846.81,0.26,-1e-05,0.0,0.00083]
[1776867021683,89.69,78849.15,0.26,-1e-05,0.0,0.00083]
[1776867026718,89.69,78852.29,0.26,-1e-05,0.0,0.00082]
[1776867031752,89.69,78859.43,0.26,0.0,0.0,0.00081]
[1776867036788,89.69,78864.81,0.26,0.0,0.0,0.0008]
[1776867041823,89.69,78863.91,0.26,0.0,0.0,0.0008]
[1776867046858,89.69,78886.59,0.26,0.0,0.0,0.00078]
[1776867047866,89.69,78903.77,0.26,0.0,0.0,0.00076]
[1776867050934,89.69,78915.11,0.26,0.0,0.0,0.00075]
[1776867054921,89.69,78929.23,0.26,0.0,0.0,0.00073]
[1776867059960,89.69,78920.65,0.26,0.0,0.0,0.00074]
[1776867063986,89.69,78933.79,0.26,0.0,0.0,0.00073]
[1776867066000,89.69,78953.34,0.26,0.0,0.0,0.00071]
[1776867069023,89.69,78937.12,0.26,0.0,0.0,0.00073]
[1776867070032,89.69,78924.17,0.26,0.0,0.0,0.00074]
[1776867073052,89.69,78910.34,0.26,0.0,0.0,0.00075]
[1776867077079,89.69,78898.94,0.26,0.0,0.0,0.00077]
[1776867082116,89.69,78898.31,0.26,0.0,0.0,0.00077]
[1776867084129,89.69,78916.06,0.26,0.0,0.0,0.00075]
[1776867089163,89.69,78923.47,0.26,0.0,0.0,0.00074]
[1776867091178,89.69,78929.71,0.26,0.0,0.0,0.00073]
[1776867096213,89.69,78945.38,0.26,0.0,0.0,0.00071]
[1776867099235,89.69,78960.59,0.26,0.0,0.0,0.0007]
[1776867101249,89.69,78973.29,0.26,0.0,0.0,0.00068]
[1776867106285,89.69,78966.91,0.26,0.0,0.0,0.00069]
[1776867111319,89.69,78973.65,0.26,0.0,0.0,0.00068]
[1776867116357,89.69,78973.4,0.26,0.0,0.0,0.00068]
[1776867121389,89.69,78965.31,0.26,0.0,0.0,0.00069]
[1776867126426,89.69,78974.01,0.26,0.0,0.0,0.00068]
[1776867129454,89.69,78963.03,0.26,0.0,0.0,0.00069]
[1776867131466,89.69,78951.76,0.26,0.0,0.0,0.0007]
[1776867135144,89.69,78963.98,0.26,0.0,0.0,0.00069]
[1776867139521,89.69,78952.51,0.26,0.0,0.0,0.0007]
[1776867145214,89.69,78952.03,0.26,0.0,0.0,0.0007]
[1776867150598,89.69,78945.36,0.26,0.0,0.0,0.00071]
[1776867155285,89.69,78952.53,0.26,0.0,0.0,0.0007]
[1776867160674,89.69,78959.66,0.26,0.0,0.0,0.00069]
[1776867165708,89.69,78959.56,0.26,0.0,0.0,0.00069]
[1776867170746,89.69,78957.54,0.26,0.0,0.0,0.00069]
[1776867175777,89.69,78957.24,0.26,0.0,0.0,0.00069]
[1776867180814,89.69,78967.48,0.26,0.0,0.0,0.00068]
[1776867185849,89.69,78962.57,0.26,0.0,0.0,0.00069]
[1776867187870,89.69,78973.41,0.26,0.0,0.0,0.00068]
[1776867192916,89.69,78976.98,0.26,0.0,0.0,0.00067]
[1776867197941,89.69,78977.46,0.26,0.0,0.0,0.00067]
[1776867202977,89.69,78974.37,0.26,0.0,0.0,0.00068]
[1776867208020,89.69,78977.68,0.26,0.0,0.0,0.00067]
[1776867213067,89.69,78975.35,0.26,0.0,0.0,0.00067]
[1776867218100,89.69,78976.97,0.26,0.0,0.0,0.00067]
[1776867223135,89.69,78977.19,0.26,0.0,0.0,0.00067]
[1776867228170,89.69,78976.28,0.26,0.0,0.0,0.00067]
[1776867233209,89.69,78978.09,0.26,0.0,0.0,0.00067]
[1776867238240,89.69,78978.82,0.26,0.0,0.0,0.00067]
[1776867243276,89.69,78977.9,0.26,0.0,0.0,0.00067]
[1776867248312,89.69,78983.23,0.26,0.0,0.0,0.00066]
[1776867253347,89.69,78983.4,0.26,0.0,0.0,0.00066]
[1776867258381,89.69,78991.37,0.26,0.0,0.0,0.00065]
[1776867263428,89.69,79025.21,0.26,0.0,0.0,0.00062]
[1776867265444,89.69,79045.07,0.26,0.0,0.0,0.00061]
[1776867267464,89.69,79015.5,0.26,0.0,0.0,0.00063]
[1776867268497,89.69,78990.1,0.26,0.0,0.0,0.00066]
[1776867269481,89.69,78965.33,0.26,0.0,0.0,0.00068]
[1776867270488,89.69,78950.17,0.26,0.0,0.0,0.00069]
[1776867275530,89.69,78947.93,0.26,0.0,0.0,0.00069]
[1776867280565,89.69,78946.42,0.26,0.0,0.0,0.00069]
[1776867284593,89.69,78960.93,0.26,0.0,0.0,0.00068]
[1776867289629,89.69,78964.58,0.26,0.0,0.0,0.00067]
[1776867291642,89.69,78980.65,0.26,0.0,0.0,0.00066]
[1776867295672,89.69,78991.75,0.26,0.0,0.0,0.00065]
[1776867297687,89.69,79013.77,0.26,0.0,0.0,0.00063]
[1776867298699,89.69,79031.83,0.26,0.0,0.0,0.00061]
[1776867300711,89.69,79045.0,0.26,0.0,0.0,0.0006]
[1776867306381,89.69,79047.24,0.26,0.0,0.0,0.0006]
[1776867311795,89.69,79059.71,0.26,0.0,0.0,0.00059]
[1776867316458,89.69,79047.6,0.26,0.0,0.0,0.0006]
[1776867319858,89.69,79035.28,0.26,0.0,0.0,0.00061]
[1776867321874,89.69,79020.64,0.26,0.0,0.0,0.00062]
[1776867326909,89.69,79026.23,0.26,0.0,0.0,0.00062]
[1776867331945,89.69,79013.16,0.26,0.0,0.0,0.00062]
[1776867336984,89.69,79008.96,0.26,0.0,0.0,0.00063]
[1776867342018,89.69,78997.59,0.26,0.0,0.0,0.00064]
[1776867346670,89.69,79010.12,0.26,0.0,0.0,0.00063]
[1776867351081,89.69,79029.92,0.26,0.0,0.0,0.00061]
[1776867355111,89.69,79044.52,0.26,0.0,0.0,0.0006]
[1776867360148,89.69,79044.45,0.26,0.0,0.0,0.0006]
[1776867362159,89.69,79023.19,0.26,0.0,0.0,0.00061]
[1776867363166,89.69,79009.91,0.26,0.0,0.0,0.00063]
[1776867367196,89.69,79021.36,0.26,0.0,0.0,0.00062]
[1776867370216,89.69,79007.14,0.26,0.0,0.0,0.00063]
[1776867372230,89.69,78987.28,0.26,0.0,0.0,0.00065]
[1776867373238,89.69,78975.82,0.26,0.0,0.0,0.00066]
[1776867378292,89.69,78990.83,0.26,0.0,0.0,0.00064]
[1776867383325,89.69,78993.23,0.26,0.0,0.0,0.00064]
[1776867388361,89.69,78999.97,0.26,0.0,0.0,0.00063]
[1776867393394,89.69,78987.27,0.26,0.0,0.0,0.00064]
[1776867398430,89.69,78975.9,0.26,0.0,0.0,0.00065]
[1776867403465,89.69,78983.47,0.26,0.0,0.0,0.00064]
[1776867408500,89.69,78983.24,0.26,0.0,0.0,0.00064]
[1776867412528,89.69,78994.1,0.26,0.0,0.0,0.00063]
[1776867416556,89.69,78976.24,0.26,0.0,0.0,0.00065]
[1776867421592,89.69,78967.2,0.26,0.0,0.0,0.00066]
[1776867424613,89.69,78950.75,0.26,0.0,0.0,0.00067]
[1776867429647,89.69,78939.23,0.26,0.0,0.0,0.00068]
[1776867434683,89.69,78940.91,0.26,0.0,0.0,0.00068]
[1776867439717,89.69,78945.92,0.26,0.0,0.0,0.00068]
[1776867444752,89.69,78935.15,0.26,0.0,0.0,0.00069]
[1776867449788,89.69,78932.69,0.26,0.0,0.0,0.00069]
[1776867452808,89.69,78937.23,0.26,0.0,0.0,0.00068]
[1776867457843,89.69,78934.95,0.26,0.0,0.0,0.00068]
[1776867462878,89.69,78943.86,0.26,0.0,0.0,0.00067]
[1776867465902,89.69,78955.05,0.26,0.0,0.0,0.00066]
[1776867470936,89.69,78943.98,0.26,0.0,0.0,0.00067]
[1776867475686,89.69,78935.43,0.26,0.0,0.0,0.00068]
[1776867475787,89.69,78910.27,0.26,0.0,0.0,0.0007]
[1776867481012,89.69,78898.43,0.26,0.0,0.0,0.00072]
[1776867486043,89.69,78892.24,0.26,0.0,0.0,0.00072]
[1776867490078,89.69,78846.95,0.26,0.0,0.0,0.00077]
[1776867495111,89.69,78869.11,0.26,0.0,0.0,0.00075]
[1776867500149,89.69,78861.62,0.26,0.0,0.0,0.00075]
[1776867503168,89.69,78818.42,0.26,0.0,0.0,0.0008]
[1776867508210,89.69,78840.49,0.26,0.0,0.0,0.00078]
[1776867513239,89.69,78836.46,0.26,0.0,0.0,0.00077]
[1776867518284,89.69,78830.12,0.26,0.0,0.0,0.00078]
[1776867521117,89.69,78830.54,0.26,0.0,0.0,0.00078]
[1776867521298,89.69,78835.61,0.26,0.0,0.0,0.00077]
[1776867526340,89.69,78842.99,0.26,0.0,0.0,0.00077]
[1776867528353,89.69,78829.57,0.26,0.0,0.0,0.00078]
[1776867531390,89.69,78818.0,0.26,0.0,0.0,0.00079]
[1776867536443,89.69,78812.73,0.26,0.0,0.0,0.0008]
[1776867541474,89.69,78806.83,0.26,0.0,0.0,0.0008]
[1776867544496,89.69,78795.45,0.26,0.0,0.0,0.00082]
[1776867549536,89.69,78790.34,0.26,-1e-05,0.0,0.00082]
[1776867554568,89.69,78782.85,0.26,-1e-05,0.0,0.00083]
[1776867558595,89.69,78771.0,0.26,-1e-05,0.0,0.00085]
[1776867563630,89.69,78770.15,0.26,-1e-05,0.0,0.00085]
[1776867567659,89.69,78782.84,0.26,-1e-05,0.0,0.00083]
[1776867571689,89.69,78787.47,0.26,-1e-05,0.0,0.00082]
[1776867576723,89.69,78800.9,0.26,0.0,0.0,0.0008]
[1776867578738,89.69,78812.82,0.26,0.0,0.0,0.00079]
[1776867579747,89.69,78799.35,0.26,0.0,0.0,0.00081]
[1776867584779,89.69,78792.5,0.26,0.0,0.0,0.00081]
[1776867589816,89.69,78778.38,0.26,-1e-05,0.0,0.00083]
[1776867594850,89.69,78781.48,0.26,-1e-05,0.0,0.00083]
[1776867599886,89.69,78778.95,0.26,-1e-05,0.0,0.00083]
[1776867604921,89.69,78769.47,0.26,-1e-05,0.0,0.00084]
[1776867608955,89.69,78781.56,0.26,-1e-05,0.0,0.00083]
[1776867610963,89.69,78766.6,0.26,-1e-05,0.0,0.00084]
[1776867616000,89.69,78756.46,0.26,-1e-05,0.0,0.00085]
[1776867621036,89.69,78765.41,0.26,-1e-05,0.0,0.00084]
[1776867626071,89.69,78770.37,0.26,-1e-05,0.0,0.00084]
[1776867631107,89.69,78780.17,0.26,-1e-05,0.0,0.00082]
[1776867635137,89.69,78794.97,0.26,0.0,0.0,0.0008]
[1776867637157,89.69,78809.66,0.26,0.0,0.0,0.00079]
[1776867638857,89.69,78829.54,0.26,0.0,0.0,0.00077]
[1776867642191,89.69,78841.37,0.26,0.0,0.0,0.00075]
[1776867647224,89.69,78851.52,0.26,0.0,0.0,0.00074]
[1776867652266,89.69,78852.63,0.26,0.0,0.0,0.00074]
[1776867653269,89.69,78841.43,0.26,0.0,0.0,0.00075]
[1776867658998,89.69,78841.34,0.26,0.0,0.0,0.00075]
[1776867664358,89.69,78842.24,0.26,0.0,0.0,0.00075]
[1776867669384,89.69,78849.07,0.26,0.0,0.0,0.00074]
[1776867674417,89.69,78847.3,0.26,0.0,0.0,0.00075]
[1776867679462,89.69,78852.0,0.26,0.0,0.0,0.00074]
[1776867684490,89.69,78858.44,0.26,0.0,0.0,0.00074]
[1776867686508,89.69,78872.26,0.26,0.0,0.0,0.00072]
[1776867688521,89.69,78888.58,0.26,0.0,0.0,0.0007]
[1776867691554,89.69,78907.55,0.26,0.0,0.0,0.00068]
[1776867696593,89.69,78901.71,0.26,0.0,0.0,0.00069]
[1776867697548,89.69,78901.71,0.26,0.0,0.0,0.00069]
[1776867697637,89.69,78903.01,0.26,0.0,0.0,0.00068]
[1776867699018,89.69,78903.01,0.26,0.0,0.0,0.00068]
[1776867699035,89.69,79009.41,0.26,0.0,0.0,0.00059]
[1776867701635,89.69,79020.51,0.26,0.0,0.0,0.00058]
[1776867706672,89.69,79004.9,0.26,0.0,0.0,0.00059]
[1776867709694,89.69,78994.05,0.26,0.0,0.0,0.0006]
[1776867714729,89.69,79001.05,0.26,0.0,0.0,0.0006]
[1776867719765,89.69,79012.56,0.26,0.0,0.0,0.00059]
[1776867720778,89.69,79026.83,0.26,0.0,0.0,0.00058]
[1776867725815,89.69,79033.41,0.26,0.0,0.0,0.00057]
[1776867730849,89.69,79043.93,0.26,0.0,0.0,0.00056]
[1776867735886,89.69,79042.77,0.26,0.0,0.0,0.00056]
[1776867740920,89.69,79033.3,0.26,0.0,0.0,0.00057]
[1776867745953,89.69,79043.58,0.26,0.0,0.0,0.00056]
[1776867751066,89.69,79051.04,0.26,0.0,0.0,0.00055]
[1776867752028,89.69,79076.47,0.26,0.0,0.0,0.00053]
[1776867753043,89.69,79108.33,0.26,0.0,0.0,0.00051]
[1776867757077,89.69,79097.21,0.26,0.0,0.0,0.00052]
[1776867762103,89.69,79097.69,0.26,0.0,0.0,0.00052]
[1776867767137,89.69,79101.57,0.26,0.0,0.0,0.00051]
[1776867772172,89.69,79114.06,0.26,0.0,0.0,0.0005]
[1776867774191,89.69,79126.38,0.26,0.0,0.0,0.0005]
[1776867778227,89.69,79110.55,0.26,0.0,0.0,0.00051]
[1776867783263,89.69,79105.69,0.26,0.0,0.0,0.00051]
[1776867788307,89.69,79132.38,0.26,0.0,0.0,0.00049]
[1776867793342,89.69,79140.94,0.26,0.0,0.0,0.00049]
[1776867797370,89.69,79122.63,0.26,0.0,0.0,0.0005]
[1776867800053,89.69,79102.31,0.26,0.0,0.0,0.00051]
[1776867802405,89.69,79087.56,0.26,0.0,0.0,0.00052]
[1776867807440,89.69,79071.44,0.26,0.0,0.0,0.00054]
[1776867810126,89.69,79056.73,0.26,0.0,0.0,0.00055]
[1776867814490,89.69,79061.26,0.26,0.0,0.0,0.00054]
[1776867820200,89.69,79046.0,0.26,0.0,0.0,0.00055]
[1776867822547,89.69,79034.04,0.26,0.0,0.0,0.00056]
[1776867825569,89.69,79023.2,0.26,0.0,0.0,0.00057]
[1776867826576,89.69,79036.94,0.26,0.0,0.0,0.00056]
[1776867830281,89.69,79022.12,0.26,0.0,0.0,0.00057]
[1776867833624,89.69,79010.94,0.26,0.0,0.0,0.00058]
[1776867837665,89.69,79036.29,0.26,0.0,0.0,0.00056]
[1776867842703,89.69,79035.52,0.26,0.0,0.0,0.00056]
[1776867843730,89.69,79022.49,0.26,0.0,0.0,0.00057]
[1776867844723,89.69,79011.69,0.26,0.0,0.0,0.00058]
[1776867846739,89.69,78998.02,0.26,0.0,0.0,0.00059]
[1776867851774,89.69,78998.46,0.26,0.0,0.0,0.00059]
[1776867856819,89.69,79013.47,0.26,0.0,0.0,0.00057]
[1776867861851,89.69,79015.27,0.26,0.0,0.0,0.00057]
[1776867866884,89.69,79009.18,0.26,0.0,0.0,0.00058]
[1776867870913,89.69,78997.49,0.26,0.0,0.0,0.00059]
[1776867873934,89.69,79008.27,0.26,0.0,0.0,0.00057]
[1776867878971,89.69,78998.31,0.26,0.0,0.0,0.00058]
[1776867884023,89.69,79007.31,0.26,0.0,0.0,0.00057]
[1776867886021,89.69,79019.68,0.26,0.0,0.0,0.00056]
[1776867891061,89.69,79024.06,0.26,0.0,0.0,0.00056]
[1776867893071,89.69,79040.38,0.26,0.0,0.0,0.00055]
[1776867898105,89.69,79048.94,0.26,0.0,0.0,0.00054]
[1776867901131,89.69,79065.59,0.26,0.0,0.0,0.00053]
[1776867903147,89.69,79083.04,0.26,0.0,0.0,0.00052]
[1776867908187,89.69,79084.74,0.26,0.0,0.0,0.00051]
[1776867913214,89.69,79080.05,0.26,0.0,0.0,0.00052]
[1776867917245,89.69,79063.99,0.26,0.0,0.0,0.00053]
[1776867919258,89.69,79048.55,0.26,0.0,0.0,0.00054]
[1776867922280,89.69,79032.67,0.26,0.0,0.0,0.00055]
[1776867927314,89.69,79023.88,0.26,0.0,0.0,0.00056]
[1776867932349,89.69,79021.08,0.26,0.0,0.0,0.00056]
[1776867936377,89.69,79035.22,0.26,0.0,0.0,0.00055]
[1776867938392,89.69,79047.84,0.26,0.0,0.0,0.00054]
[1776867943427,89.69,79047.71,0.26,0.0,0.0,0.00054]
[1776867948469,89.69,79056.24,0.26,0.0,0.0,0.00053]
[1776867953501,89.69,79069.6,0.26,0.0,0.0,0.00052]
[1776867957525,89.69,79082.85,0.26,0.0,0.0,0.00051]
[1776867961244,89.69,79065.83,0.26,0.0,0.0,0.00052]
[1776867966588,89.69,79053.12,0.26,0.0,0.0,0.00053]
[1776867969093,89.69,79055.77,0.26,0.0,0.0,0.00053]
[1776867969179,89.69,79054.35,0.26,0.0,0.0,0.00053]
[1776867974644,89.69,79073.04,0.26,0.0,0.0,0.00052]
[1776867977580,89.69,79077.86,0.26,0.0,0.0,0.00051]
[1776867977671,89.69,79082.63,0.26,0.0,0.0,0.00051]
[1776867981386,89.69,79099.91,0.26,0.0,0.0,0.0005]
[1776867984717,89.69,79111.58,0.26,0.0,0.0,0.00049]
[1776867989751,89.69,79115.32,0.26,0.0,0.0,0.00049]
[1776867994786,89.69,79112.51,0.26,0.0,0.0,0.00049]
[1776867999822,89.69,79114.07,0.26,0.0,0.0,0.00048]
[1776868004856,89.69,79117.33,0.26,0.0,0.0,0.00048]
[1776868009894,89.69,79119.81,0.26,0.0,0.0,0.00048]
[1776868014928,89.69,79096.9,0.26,0.0,0.0,0.0005]
[1776868019964,89.69,79083.52,0.26,0.0,0.0,0.00051]
[1776868025000,89.69,79087.63,0.26,0.0,0.0,0.0005]
[1776868030035,89.69,79086.19,0.26,0.0,0.0,0.0005]
[1776868035073,89.69,79086.32,0.26,0.0,0.0,0.0005]
[1776868040104,89.69,79085.03,0.26,0.0,0.0,0.0005]
[1776868045139,89.69,79091.64,0.26,0.0,0.0,0.0005]
[1776868048160,89.69,79102.81,0.26,0.0,0.0,0.00049]
[1776868053195,89.69,79089.06,0.26,0.0,0.0,0.0005]
[1776868055869,89.69,79086.22,0.26,0.0,0.0,0.0005]
[1776868056220,89.69,79059.11,0.26,0.0,0.0,0.00052]
[1776868057276,89.69,79059.11,0.26,0.0,0.0,0.00052]
[1776868057278,89.69,79027.96,0.26,0.0,0.0,0.00054]
[1776868061256,89.69,79043.43,0.26,0.0,0.0,0.00053]
[1776868063271,89.69,79060.39,0.26,0.0,0.0,0.00052]
[1776868068305,89.69,79065.29,0.26,0.0,0.0,0.00051]
[1776868073342,89.69,79058.16,0.26,0.0,0.0,0.00052]
[1776868078377,89.69,79064.46,0.26,0.0,0.0,0.00051]
[1776868083415,89.69,79050.2,0.26,0.0,0.0,0.00052]
[1776868088451,89.69,79037.25,0.26,0.0,0.0,0.00053]
[1776868093485,89.69,79048.17,0.26,0.0,0.0,0.00053]
[1776868098521,89.69,79049.22,0.26,0.0,0.0,0.00053]
[1776868103555,89.69,79048.47,0.26,0.0,0.0,0.00053]
[1776868104562,89.69,79037.62,0.26,0.0,0.0,0.00053]
[1776868107585,89.69,79026.58,0.26,0.0,0.0,0.00054]
[1776868112617,89.69,79034.68,0.26,0.0,0.0,0.00053]
[1776868117655,89.69,79036.56,0.26,0.0,0.0,0.00053]
[1776868122689,89.69,79036.47,0.26,0.0,0.0,0.00053]
[1776868127723,89.69,79041.68,0.26,0.0,0.0,0.00053]
[1776868130750,89.69,79030.59,0.26,0.0,0.0,0.00053]
[1776868135780,89.69,79018.93,0.26,0.0,0.0,0.00054]
[1776868140817,89.69,79017.17,0.26,0.0,0.0,0.00054]
[1776868143844,89.69,79028.09,0.26,0.0,0.0,0.00054]
[1776868146861,89.69,79041.49,0.26,0.0,0.0,0.00053]
[1776868152611,89.69,79047.86,0.26,0.0,0.0,0.00052]
[1776868157936,89.69,79051.45,0.26,0.0,0.0,0.00052]
[1776868160957,89.69,79069.49,0.26,0.0,0.0,0.00051]
[1776868165993,89.69,79075.63,0.26,0.0,0.0,0.0005]
[1776868171027,89.69,79078.69,0.26,0.0,0.0,0.00049]
[1776868174049,89.69,79061.61,0.26,0.0,0.0,0.00051]
[1776868179084,89.69,79052.23,0.26,0.0,0.0,0.00051]
[1776868184119,89.69,79045.36,0.26,0.0,0.0,0.00052]
[1776868187139,89.69,79032.02,0.26,0.0,0.0,0.00053]
[1776868188146,89.69,79018.39,0.26,0.0,0.0,0.00054]
[1776868193182,89.69,79011.86,0.26,0.0,0.0,0.00054]
[1776868195198,89.69,78999.5,0.26,0.0,0.0,0.00055]
[1776868200235,89.69,78994.8,0.26,0.0,0.0,0.00056]
[1776868203264,89.69,79010.26,0.26,0.0,0.0,0.00054]
[1776868208298,89.69,79024.59,0.26,0.0,0.0,0.00053]
[1776868210507,89.69,79019.28,0.26,0.0,0.0,0.00054]
[1776868210522,89.69,79012.03,0.26,0.0,0.0,0.00054]
[1776868216354,89.69,78985.91,0.26,0.0,0.0,0.00056]
[1776868220805,89.69,78977.19,0.26,0.0,0.0,0.00057]
[1776868221393,89.69,78962.11,0.26,0.0,0.0,0.00058]
[1776868224417,89.69,78946.54,0.26,0.0,0.0,0.00059]
[1776868225433,89.69,78934.39,0.26,0.0,0.0,0.00061]
[1776868226439,89.69,78920.57,0.26,0.0,0.0,0.00062]
[1776868227464,89.69,78907.84,0.26,0.0,0.0,0.00063]
[1776868228451,89.69,78894.1,0.26,0.0,0.0,0.00064]
[1776868233486,89.69,78874.48,0.26,0.0,0.0,0.00065]
[1776868235504,89.69,78889.79,0.26,0.0,0.0,0.00064]
[1776868237512,89.69,78906.56,0.26,0.0,0.0,0.00062]
[1776868240540,89.69,78891.21,0.26,0.0,0.0,0.00064]
[1776868241545,89.69,78880.16,0.26,0.0,0.0,0.00065]
[1776868242553,89.69,78860.83,0.26,0.0,0.0,0.00066]
[1776868244567,89.69,78846.17,0.26,0.0,0.0,0.00068]
[1776868249604,89.69,78846.84,0.26,0.0,0.0,0.00068]
[1776868252626,89.69,78863.88,0.26,0.0,0.0,0.00066]
[1776868254638,89.69,78849.86,0.26,0.0,0.0,0.00067]
[1776868258670,89.69,78831.7,0.26,0.0,0.0,0.00069]
[1776868260683,89.69,78818.2,0.26,0.0,0.0,0.00071]
[1776868265741,89.69,78829.96,0.26,0.0,0.0,0.00069]
[1776868268759,89.69,78850.06,0.26,0.0,0.0,0.00067]
[1776868273797,89.69,78842.37,0.26,0.0,0.0,0.00068]
[1776868275809,89.69,78823.9,0.26,0.0,0.0,0.0007]
[1776868280844,89.69,78817.28,0.26,0.0,0.0,0.00071]
[1776868283866,89.69,78805.52,0.26,0.0,0.0,0.00072]
[1776868285879,89.69,78790.37,0.26,0.0,0.0,0.00073]
[1776868288900,89.69,78803.78,0.26,0.0,0.0,0.00072]
[1776868291933,89.69,78811.17,0.26,0.0,0.0,0.00071]
[1776868294943,89.69,78787.6,0.26,0.0,0.0,0.00073]
[1776868296964,89.69,78766.59,0.26,0.0,0.0,0.00075]
[1776868301998,89.69,78778.54,0.26,0.0,0.0,0.00074]
[1776868307033,89.69,78762.01,0.26,0.0,0.0,0.00076]
[1776868312068,89.69,78761.16,0.26,0.0,0.0,0.00076]
[1776868315176,89.69,78781.29,0.26,0.0,0.0,0.00074]
[1776868319120,89.69,78768.54,0.26,0.0,0.0,0.00075]
[1776868324161,89.69,78772.36,0.26,0.0,0.0,0.00074]
[1776868329209,89.69,78771.78,0.26,0.0,0.0,0.00074]
[1776868332230,89.69,78752.41,0.26,0.0,0.0,0.00077]
[1776868337266,89.69,78749.16,0.26,0.0,0.0,0.00077]
[1776868342322,89.69,78742.28,0.26,0.0,0.0,0.00078]
[1776868344085,89.69,78705.54,0.26,-1e-05,0.0,0.00082]
[1776868347367,89.69,78686.52,0.26,-1e-05,0.0,0.00084]
[1776868352420,89.69,78658.83,0.26,-1e-05,0.0,0.00086]
[1776868353424,89.69,78629.28,0.26,-1e-05,0.0,0.0009]
[1776868354436,89.69,78640.63,0.26,-1e-05,0.0,0.00089]
[1776868357458,89.69,78627.5,0.26,-1e-05,0.0,0.0009]
[1776868361483,89.69,78644.26,0.26,-1e-05,0.0,0.00088]
[1776868365510,89.69,78633.06,0.26,-1e-05,0.0,0.00089]
[1776868370553,89.69,78633.76,0.26,-1e-05,0.0,0.00089]
[1776868371553,89.69,78622.96,0.26,-1e-05,0.0,0.00091]
[1776868376590,89.69,78633.27,0.26,-1e-05,0.0,0.00089]
[1776868378603,89.69,78644.54,0.26,-1e-05,0.0,0.00088]
[1776868379610,89.69,78655.78,0.26,-1e-05,0.0,0.00087]
[1776868384648,89.69,78646.25,0.26,-1e-05,0.0,0.00088]
[1776868387669,89.69,78630.68,0.26,-1e-05,0.0,0.0009]
[1776868388677,89.69,78620.0,0.26,-1e-05,0.0,0.00091]
[1776868389687,89.69,78608.42,0.26,-1e-05,0.0,0.00093]
[1776868391697,89.69,78596.42,0.26,-1e-05,0.0,0.00094]
[1776868396733,89.69,78599.45,0.26,-1e-05,0.0,0.00094]
[1776868401838,89.69,78595.15,0.26,-1e-05,0.0,0.00094]
[1776868406810,89.69,78612.46,0.26,-1e-05,0.0,0.00092]
[1776868411844,89.69,78629.63,0.26,-1e-05,0.0,0.00089]
[1776868413862,89.69,78647.38,0.26,-1e-05,0.0,0.00087]
[1776868415876,89.69,78663.57,0.26,-1e-05,0.0,0.00085]
[1776868417891,89.69,78681.78,0.26,-1e-05,0.0,0.00083]
[1776868422929,89.69,78671.43,0.26,-1e-05,0.0,0.00084]
[1776868425952,89.69,78687.07,0.26,-1e-05,0.0,0.00082]
[1776868429978,89.69,78700.1,0.26,0.0,0.0,0.00081]
[1776868435019,89.69,78720.5,0.26,0.0,0.0,0.00078]
[1776868436022,89.69,78732.35,0.26,0.0,0.0,0.00077]
[1776868438034,89.69,78743.21,0.26,0.0,0.0,0.00076]
[1776868441074,89.69,78757.87,0.26,0.0,0.0,0.00074]
[1776868443080,89.69,78774.83,0.26,0.0,0.0,0.00073]
[1776868445099,89.69,78790.11,0.26,0.0,0.0,0.00071]
[1776868450132,89.69,78796.15,0.26,0.0,0.0,0.00071]
[1776868455167,89.69,78792.14,0.26,0.0,0.0,0.00071]
[1776868459197,89.69,78780.16,0.26,0.0,0.0,0.00072]
[1776868463226,89.69,78791.84,0.26,0.0,0.0,0.00071]
[1776868468260,89.69,78795.13,0.26,0.0,0.0,0.00071]
[1776868469661,89.69,78796.21,0.26,0.0,0.0,0.00071]
[1776868470273,89.69,78788.1,0.26,0.0,0.0,0.00071]
[1776868475313,89.69,78766.89,0.26,0.0,0.0,0.00073]
[1776868477361,89.69,78756.53,0.26,0.0,0.0,0.00074]
[1776868477408,89.69,78755.09,0.26,0.0,0.0,0.00074]
[1776868483374,89.69,78763.33,0.26,0.0,0.0,0.00073]
[1776868485170,89.69,78775.2,0.26,0.0,0.0,0.00072]
[1776868487399,89.69,78760.25,0.26,0.0,0.0,0.00074]
[1776868492433,89.69,78755.27,0.26,0.0,0.0,0.00074]
[1776868496462,89.69,78739.25,0.26,0.0,0.0,0.00076]
[1776868501497,89.69,78742.54,0.26,0.0,0.0,0.00075]
[1776868505309,89.69,78753.97,0.26,0.0,0.0,0.00074]
[1776868508547,89.69,78741.61,0.26,0.0,0.0,0.00075]
[1776868510561,89.69,78728.55,0.26,0.0,0.0,0.00077]
[1776868515597,89.69,78727.11,0.26,0.0,0.0,0.00077]
[1776868518617,89.69,78715.03,0.26,0.0,0.0,0.00078]
[1776868523652,89.69,78717.25,0.26,0.0,0.0,0.00078]
[1776868528687,89.69,78733.94,0.26,0.0,0.0,0.00076]
[1776868533722,89.69,78719.95,0.26,0.0,0.0,0.00077]
[1776868538763,89.69,78717.25,0.26,0.0,0.0,0.00077]
[1776868543800,89.69,78707.05,0.26,0.0,0.0,0.00078]
[1776868548831,89.69,78712.07,0.26,0.0,0.0,0.00078]
[1776868553871,89.69,78713.98,0.26,0.0,0.0,0.00078]
[1776868558910,89.69,78719.0,0.26,0.0,0.0,0.00077]
[1776868563940,89.69,78718.8,0.26,0.0,0.0,0.00077]
[1776868566966,89.69,78738.59,0.26,0.0,0.0,0.00075]
[1776868567973,89.69,78753.75,0.26,0.0,0.0,0.00073]
[1776868569989,89.69,78769.24,0.26,0.0,0.0,0.00072]
[1776868574017,89.69,78749.63,0.26,0.0,0.0,0.00074]
[1776868575032,89.69,78737.18,0.26,0.0,0.0,0.00075]
[1776868577039,89.69,78722.39,0.26,0.0,0.0,0.00077]
[1776868582083,89.69,78736.88,0.26,0.0,0.0,0.00075]
[1776868585106,89.69,78748.97,0.26,0.0,0.0,0.00074]
[1776868590141,89.69,78745.29,0.26,0.0,0.0,0.00074]
[1776868595177,89.69,78744.69,0.26,0.0,0.0,0.00074]
[1776868598200,89.69,78756.97,0.26,0.0,0.0,0.00072]
[1776868603233,89.69,78746.81,0.26,0.0,0.0,0.00073]
[1776868608274,89.69,78764.16,0.26,0.0,0.0,0.00072]
[1776868610289,89.69,78749.91,0.26,0.0,0.0,0.00073]
[1776868611292,89.69,78733.69,0.26,0.0,0.0,0.00075]
[1776868614311,89.69,78718.91,0.26,0.0,0.0,0.00076]
[1776868619346,89.69,78710.78,0.26,0.0,0.0,0.00077]
[1776868624380,89.69,78722.22,0.26,0.0,0.0,0.00076]
[1776868629416,89.69,78721.16,0.26,0.0,0.0,0.00076]
[1776868634450,89.69,78719.58,0.26,0.0,0.0,0.00076]
[1776868639484,89.69,78717.28,0.26,0.0,0.0,0.00077]
[1776868644542,89.69,78731.27,0.26,0.0,0.0,0.00075]
[1776868646349,89.69,78742.02,0.26,0.0,0.0,0.00074]
[1776868649569,89.69,78761.63,0.26,0.0,0.0,0.00072]
[1776868651582,89.69,78777.02,0.26,0.0,0.0,0.0007]
[1776868656617,89.69,78783.1,0.26,0.0,0.0,0.00069]
[1776868660645,89.69,78797.25,0.26,0.0,0.0,0.00068]
[1776868661653,89.69,78808.08,0.26,0.0,0.0,0.00067]
[1776868662664,89.69,78822.8,0.26,0.0,0.0,0.00065]
[1776868667695,89.69,78831.01,0.26,0.0,0.0,0.00065]
[1776868669708,89.69,78805.57,0.26,0.0,0.0,0.00067]
[1776868674743,89.69,78805.65,0.26,0.0,0.0,0.00067]
[1776868679778,89.69,78800.25,0.26,0.0,0.0,0.00067]
[1776868683806,89.69,78788.4,0.26,0.0,0.0,0.00069]
[1776868688844,89.69,78776.83,0.26,0.0,0.0,0.0007]
[1776868693877,89.69,78775.89,0.26,0.0,0.0,0.0007]
[1776868698913,89.69,78776.49,0.26,0.0,0.0,0.0007]
[1776868703948,89.69,78775.51,0.26,0.0,0.0,0.0007]
[1776868708983,89.69,78766.23,0.26,0.0,0.0,0.00071]
[1776868714018,89.69,78766.18,0.26,0.0,0.0,0.0007]
[1776868716033,89.69,78754.43,0.26,0.0,0.0,0.00071]
[1776868719055,89.69,78743.19,0.26,0.0,0.0,0.00072]
[1776868721069,89.69,78763.68,0.26,0.0,0.0,0.0007]
[1776868726104,89.69,78773.42,0.26,0.0,0.0,0.00069]
[1776868729125,89.69,78786.44,0.26,0.0,0.0,0.00068]
[1776868734161,89.69,78798.22,0.26,0.0,0.0,0.00067]
[1776868739195,89.69,78798.93,0.26,0.0,0.0,0.00067]
[1776868744230,89.69,78804.55,0.26,0.0,0.0,0.00066]
[1776868747252,89.69,78823.06,0.26,0.0,0.0,0.00065]
[1776868749266,89.69,78837.58,0.26,0.0,0.0,0.00063]
[1776868754300,89.69,78845.9,0.26,0.0,0.0,0.00063]
[1776868759336,89.69,78843.68,0.26,0.0,0.0,0.00063]
[1776868761348,89.69,78832.92,0.26,0.0,0.0,0.00064]
[1776868763364,89.69,78814.37,0.26,0.0,0.0,0.00065]
[1776868768401,89.69,78815.68,0.26,0.0,0.0,0.00065]
[1776868772429,89.69,78819.75,0.26,0.0,0.0,0.00064]
[1776868775451,89.69,78840.69,0.26,0.0,0.0,0.00062]
[1776868780485,89.69,78837.95,0.26,0.0,0.0,0.00063]
[1776868785521,89.69,78841.78,0.26,0.0,0.0,0.00062]
[1776868790556,89.69,78839.58,0.26,0.0,0.0,0.00063]
[1776868795591,89.69,78845.64,0.26,0.0,0.0,0.00062]
[1776868800625,89.69,78854.91,0.26,0.0,0.0,0.00061]
[1776868805661,89.69,78864.69,0.26,0.0,0.0,0.0006]
[1776868810700,89.69,78864.74,0.26,0.0,0.0,0.0006]
[1776868815748,89.69,78877.36,0.26,0.0,0.0,0.00059]
[1776868817579,89.69,78908.43,0.26,0.0,0.0,0.00057]
[1776868821777,89.69,78897.46,0.26,0.0,0.0,0.00058]
[1776868827651,89.69,78897.6,0.26,0.0,0.0,0.00058]
[1776868832856,89.69,78895.14,0.26,0.0,0.0,0.00057]
[1776868834868,89.69,78906.71,0.26,0.0,0.0,0.00056]
[1776868837888,89.69,78920.41,0.26,0.0,0.0,0.00055]
[1776868842933,89.69,78925.42,0.26,0.0,0.0,0.00055]
[1776868847967,89.69,78936.27,0.26,0.0,0.0,0.00054]
[1776868853006,89.69,78941.81,0.26,0.0,0.0,0.00054]
[1776868858044,89.69,78942.0,0.26,0.0,0.0,0.00054]
[1776868863092,89.69,78935.18,0.26,0.0,0.0,0.00054]
[1776868868116,89.69,78944.4,0.26,0.0,0.0,0.00053]
[1776868873158,89.69,78949.55,0.26,0.0,0.0,0.00053]
[1776868876184,89.69,78936.52,0.26,0.0,0.0,0.00054]
[1776868877222,89.69,78925.39,0.26,0.0,0.0,0.00055]
[1776868879279,89.69,78914.55,0.26,0.0,0.0,0.00056]
[1776868884313,89.69,78920.46,0.26,0.0,0.0,0.00055]
[1776868889348,89.69,78921.89,0.26,0.0,0.0,0.00055]
[1776868892369,89.69,78928.93,0.26,0.0,0.0,0.00054]
[1776868897403,89.69,78922.26,0.26,0.0,0.0,0.00055]
[1776868902440,89.69,78911.84,0.26,0.0,0.0,0.00055]
[1776868907474,89.69,78916.18,0.26,0.0,0.0,0.00055]
[1776868912509,89.69,78919.18,0.26,0.0,0.0,0.00055]
[1776868917544,89.69,78928.09,0.26,0.0,0.0,0.00054]
[1776868920565,89.69,78916.8,0.26,0.0,0.0,0.00055]
[1776868925600,89.69,78907.73,0.26,0.0,0.0,0.00056]
[1776868930635,89.69,78916.65,0.26,0.0,0.0,0.00055]
[1776868932649,89.69,78900.9,0.26,0.0,0.0,0.00056]
[1776868937684,89.69,78911.71,0.26,0.0,0.0,0.00055]
[1776868942721,89.69,78916.76,0.26,0.0,0.0,0.00055]
[1776868945739,89.69,78905.68,0.26,0.0,0.0,0.00056]
[1776868948763,89.69,78882.23,0.26,0.0,0.0,0.00058]
[1776868952791,89.69,78887.27,0.26,0.0,0.0,0.00057]
[1776868956816,89.69,78897.92,0.26,0.0,0.0,0.00056]
[1776868961851,89.69,78886.0,0.26,0.0,0.0,0.00057]
[1776868966887,89.69,78892.74,0.26,0.0,0.0,0.00056]
[1776868971922,89.69,78882.85,0.26,0.0,0.0,0.00057]
[1776868976957,89.69,78871.49,0.26,0.0,0.0,0.00058]
[1776868981992,89.69,78875.07,0.26,0.0,0.0,0.00058]
[1776868987028,89.69,78877.38,0.26,0.0,0.0,0.00058]
[1776868992064,89.69,78872.01,0.26,0.0,0.0,0.00058]
[1776868995085,89.69,78861.25,0.26,0.0,0.0,0.00059]
[1776868999119,89.69,78849.05,0.26,0.0,0.0,0.0006]
[1776869000124,89.69,78835.14,0.26,0.0,0.0,0.00061]
[1776869005199,89.69,78827.24,0.26,0.0,0.0,0.00062]
[1776869007179,89.69,78801.41,0.26,0.0,0.0,0.00064]
[1776869008185,89.69,78785.65,0.26,0.0,0.0,0.00066]
[1776869011205,89.69,78766.65,0.26,0.0,0.0,0.00067]
[1776869012212,89.69,78749.17,0.26,0.0,0.0,0.00068]
[1776869014228,89.69,78731.17,0.26,0.0,0.0,0.0007]
[1776869019264,89.69,78726.97,0.26,0.0,0.0,0.0007]
[1776869021287,89.69,78702.31,0.26,0.0,0.0,0.00073]
[1776869022288,89.69,78680.21,0.26,0.0,0.0,0.00075]
[1776869024301,89.69,78693.29,0.26,0.0,0.0,0.00074]
[1776869028334,89.69,78682.65,0.26,0.0,0.0,0.00075]
[1776869031350,89.69,78697.62,0.26,0.0,0.0,0.00073]
[1776869034372,89.69,78709.75,0.26,0.0,0.0,0.00072]
[1776869039406,89.69,78710.83,0.26,0.0,0.0,0.00072]
[1776869043443,89.69,78728.0,0.26,0.0,0.0,0.0007]
[1776869045457,89.69,78739.59,0.26,0.0,0.0,0.00069]
[1776869050493,89.69,78731.64,0.26,0.0,0.0,0.0007]
[1776869055529,89.69,78738.29,0.26,0.0,0.0,0.00069]
[1776869060563,89.69,78738.25,0.26,0.0,0.0,0.00069]
[1776869063588,89.69,78726.5,0.26,0.0,0.0,0.00071]
[1776869068619,89.69,78727.97,0.26,0.0,0.0,0.0007]
[1776869073657,89.69,78716.12,0.26,0.0,0.0,0.00071]
[1776869078693,89.69,78717.68,0.26,0.0,0.0,0.00071]
[1776869083725,89.69,78712.49,0.26,0.0,0.0,0.00071]
[1776869087753,89.69,78696.83,0.26,0.0,0.0,0.00073]
[1776869092793,89.69,78697.52,0.26,0.0,0.0,0.00073]
[1776869094804,89.69,78684.74,0.26,0.0,0.0,0.00074]
[1776869099838,89.69,78688.94,0.26,0.0,0.0,0.00074]
[1776869104874,89.69,78692.38,0.26,0.0,0.0,0.00073]
[1776869109908,89.69,78696.44,0.26,0.0,0.0,0.00073]
[1776869114945,89.69,78699.66,0.26,0.0,0.0,0.00072]
[1776869118973,89.69,78717.38,0.26,0.0,0.0,0.00071]
[1776869121993,89.69,78705.89,0.26,0.0,0.0,0.00072]
[1776869124011,89.69,78719.24,0.26,0.0,0.0,0.00071]
[1776869129879,89.69,78722.84,0.26,0.0,0.0,0.0007]
[1776869132064,89.69,78727.28,0.26,0.0,0.0,0.00069]
[1776869137106,89.69,78733.59,0.26,0.0,0.0,0.00068]
[1776869139957,89.69,78718.62,0.26,0.0,0.0,0.0007]
[1776869143142,89.69,78706.28,0.26,0.0,0.0,0.00071]
[1776869148177,89.69,78703.68,0.26,0.0,0.0,0.00071]
[1776869153211,89.69,78701.42,0.26,0.0,0.0,0.00072]
[1776869158247,89.69,78701.96,0.26,0.0,0.0,0.00072]
[1776869162286,89.69,78715.34,0.26,0.0,0.0,0.0007]
[1776869163290,89.69,78745.25,0.26,0.0,0.0,0.00067]
[1776869165309,89.69,78731.4,0.26,0.0,0.0,0.00069]
[1776869166313,89.69,78714.17,0.26,0.0,0.0,0.0007]
[1776869171348,89.69,78717.92,0.26,0.0,0.0,0.0007]
[1776869174371,89.69,78740.62,0.26,0.0,0.0,0.00068]
[1776869175400,89.69,78760.34,0.26,0.0,0.0,0.00066]
[1776869179405,89.69,78771.79,0.26,0.0,0.0,0.00065]
[1776869183434,89.69,78782.51,0.26,0.0,0.0,0.00064]
[1776869188471,89.69,78768.26,0.26,0.0,0.0,0.00065]
[1776869193504,89.69,78764.05,0.26,0.0,0.0,0.00065]
[1776869198540,89.69,78763.58,0.26,0.0,0.0,0.00065]
[1776869201560,89.69,78750.72,0.26,0.0,0.0,0.00066]
[1776869204583,89.69,78762.09,0.26,0.0,0.0,0.00065]
[1776869209620,89.69,78770.84,0.26,0.0,0.0,0.00064]
[1776869210625,89.69,78781.89,0.26,0.0,0.0,0.00063]
[1776869211633,89.69,78795.74,0.26,0.0,0.0,0.00062]
[1776869216673,89.69,78808.76,0.26,0.0,0.0,0.00061]
[1776869221706,89.69,78804.25,0.26,0.0,0.0,0.00061]
[1776869224727,89.69,78814.89,0.26,0.0,0.0,0.0006]
[1776869227748,89.69,78827.97,0.26,0.0,0.0,0.00059]
[1776869232785,89.69,78830.33,0.26,0.0,0.0,0.00059]
[1776869237818,89.69,78840.22,0.26,0.0,0.0,0.00058]
[1776869242852,89.69,78838.65,0.26,0.0,0.0,0.00058]
[1776869247888,89.69,78832.06,0.26,0.0,0.0,0.00059]
[1776869252924,89.69,78813.48,0.26,0.0,0.0,0.0006]
[1776869257963,89.69,78808.86,0.26,0.0,0.0,0.0006]
[1776869259974,89.69,78795.95,0.26,0.0,0.0,0.00061]
[1776869265013,89.69,78806.1,0.26,0.0,0.0,0.00061]
[1776869270046,89.69,78806.6,0.26,0.0,0.0,0.0006]
[1776869275079,89.69,78804.26,0.26,0.0,0.0,0.00061]
[1776869280114,89.69,78805.6,0.26,0.0,0.0,0.00061]
[1776869284142,89.69,78816.24,0.26,0.0,0.0,0.0006]
[1776869289176,89.69,78815.91,0.26,0.0,0.0,0.0006]
[1776869289710,89.69,78815.91,0.26,0.0,0.0,0.0006]
[1776869290184,89.69,78812.03,0.26,0.0,0.0,0.0006]
[1776869291180,89.69,78812.03,0.26,0.0,0.0,0.0006]
[1776869291192,89.69,78812.23,0.26,0.0,0.0,0.0006]
[1776869296226,89.69,78818.66,0.26,0.0,0.0,0.00059]
[1776869301261,89.69,78823.3,0.26,0.0,0.0,0.00059]
[1776869306296,89.69,78826.25,0.26,0.0,0.0,0.00059]
[1776869311185,89.69,78831.68,0.26,0.0,0.0,0.00058]
[1776869316366,89.69,78834.36,0.26,0.0,0.0,0.00058]
[1776869321401,89.69,78839.23,0.26,0.0,0.0,0.00057]
[1776869326436,89.69,78842.67,0.26,0.0,0.0,0.00057]
[1776869331471,89.69,78834.79,0.26,0.0,0.0,0.00058]
[1776869335504,89.69,78821.75,0.26,0.0,0.0,0.00059]
[1776869340535,89.69,78825.79,0.26,0.0,0.0,0.00058]
[1776869344565,89.69,78804.91,0.26,0.0,0.0,0.0006]
[1776869348597,89.69,78794.23,0.26,0.0,0.0,0.00061]
[1776869349598,89.69,78782.35,0.26,0.0,0.0,0.00062]
[1776869354633,89.69,78780.51,0.26,0.0,0.0,0.00062]
[1776869359671,89.69,78780.65,0.26,0.0,0.0,0.00062]
[1776869364704,89.69,78779.77,0.26,0.0,0.0,0.00062]
[1776869368737,89.69,78797.96,0.26,0.0,0.0,0.00061]
[1776869369743,89.69,78821.38,0.26,0.0,0.0,0.00059]
[1776869371757,89.69,78831.57,0.26,0.0,0.0,0.00057]
[1776869376793,89.69,78855.57,0.26,0.0,0.0,0.00055]
[1776869381827,89.69,78856.06,0.26,0.0,0.0,0.00055]
[1776869384848,89.69,78844.37,0.26,0.0,0.0,0.00056]
[1776869389884,89.69,78851.61,0.26,0.0,0.0,0.00056]
[1776869393911,89.69,78879.16,0.26,0.0,0.0,0.00053]
[1776869397940,89.69,78890.03,0.26,0.0,0.0,0.00053]
[1776869402975,89.69,78891.92,0.26,0.0,0.0,0.00052]
[1776869407013,89.69,78908.72,0.26,0.0,0.0,0.00051]
[1776869408012,89.69,78932.4,0.26,0.0,0.0,0.0005]
[1776869413049,89.69,78940.62,0.26,0.0,0.0,0.00049]
[1776869418085,89.69,78944.74,0.26,0.0,0.0,0.00049]
[1776869423121,89.69,78943.31,0.26,0.0,0.0,0.00049]
[1776869428159,89.69,78941.65,0.26,0.0,0.0,0.00049]
[1776869433192,89.69,78949.45,0.26,0.0,0.0,0.00048]
[1776869437253,89.69,78937.54,0.26,0.0,0.0,0.00049]
[1776869442257,89.69,78938.63,0.26,0.0,0.0,0.00049]
[1776869447293,89.69,78940.09,0.26,0.0,0.0,0.00048]
[1776869450312,89.69,78950.92,0.26,0.0,0.0,0.00048]
[1776869454361,89.69,78961.7,0.26,0.0,0.0,0.00047]
[1776869459404,89.69,78958.96,0.26,0.0,0.0,0.00047]
[1776869464439,89.69,78958.86,0.26,0.0,0.0,0.00047]
[1776869469474,89.69,78957.44,0.26,0.0,0.0,0.00047]
[1776869474510,89.69,78960.9,0.26,0.0,0.0,0.00047]
[1776869479545,89.69,78949.19,0.26,0.0,0.0,0.00048]
[1776869484582,89.69,78935.72,0.26,0.0,0.0,0.00049]
[1776869489615,89.69,78936.16,0.26,0.0,0.0,0.00049]
[1776869494651,89.69,78933.06,0.26,0.0,0.0,0.00048]
[1776869499686,89.69,78933.03,0.26,0.0,0.0,0.00048]
[1776869502712,89.69,78917.5,0.26,0.0,0.0,0.0005]
[1776869505727,89.69,78900.82,0.26,0.0,0.0,0.00051]
[1776869510762,89.69,78902.21,0.26,0.0,0.0,0.00051]
[1776869515798,89.69,78901.1,0.26,0.0,0.0,0.00051]
[1776869519837,89.69,78931.38,0.26,0.0,0.0,0.00049]
[1776869520845,89.69,78946.83,0.26,0.0,0.0,0.00048]
[1776869525882,89.69,78945.22,0.26,0.0,0.0,0.00048]
[1776869526889,89.69,78932.95,0.26,0.0,0.0,0.00048]
[1776869529911,89.69,78947.48,0.26,0.0,0.0,0.00047]
[1776869530918,89.69,78960.19,0.26,0.0,0.0,0.00047]
[1776869534946,89.69,78948.65,0.26,0.0,0.0,0.00047]
[1776869536960,89.69,78965.65,0.26,0.0,0.0,0.00046]
[1776869537967,89.69,78976.75,0.26,0.0,0.0,0.00046]
[1776869541997,89.69,78997.94,0.26,0.0,0.0,0.00044]
[1776869543003,89.69,79015.5,0.26,0.0,0.0,0.00043]
[1776869546026,89.69,79001.82,0.26,0.0,0.0,0.00044]
[1776869551061,89.69,79004.04,0.26,0.0,0.0,0.00043]
[1776869556095,89.69,78993.54,0.26,0.0,0.0,0.00044]
[1776869561131,89.69,78984.31,0.26,0.0,0.0,0.00045]
[1776869563144,89.69,78971.53,0.26,0.0,0.0,0.00045]
[1776869568180,89.69,78959.72,0.26,0.0,0.0,0.00046]
[1776869573215,89.69,78968.57,0.26,0.0,0.0,0.00046]
[1776869578252,89.69,78974.46,0.26,0.0,0.0,0.00045]
[1776869582287,89.69,78959.52,0.26,0.0,0.0,0.00046]
[1776869584300,89.69,78940.85,0.26,0.0,0.0,0.00047]
[1776869589336,89.69,78941.58,0.26,0.0,0.0,0.00047]
[1776869594374,89.69,78934.19,0.26,0.0,0.0,0.00048]
[1776869597397,89.69,78923.47,0.26,0.0,0.0,0.00049]
[1776869602431,89.69,78913.15,0.26,0.0,0.0,0.00049]
[1776869607466,89.69,78915.79,0.26,0.0,0.0,0.00049]
[1776869612501,89.69,78915.56,0.26,0.0,0.0,0.00049]
[1776869617539,89.69,78917.76,0.26,0.0,0.0,0.00049]
[1776869622570,89.69,78919.12,0.26,0.0,0.0,0.00048]
[1776869627611,89.69,78916.49,0.26,0.0,0.0,0.00049]
[1776869629624,89.69,78905.69,0.26,0.0,0.0,0.00049]
[1776869634658,89.69,78909.75,0.26,0.0,0.0,0.00049]
[1776869639694,89.69,78917.55,0.26,0.0,0.0,0.00049]
[1776869643540,89.69,78931.7,0.26,0.0,0.0,0.00048]
[1776869648764,89.69,78921.15,0.26,0.0,0.0,0.00048]
[1776869649771,89.69,78883.88,0.26,0.0,0.0,0.00051]
[1776869653800,89.69,78873.19,0.26,0.0,0.0,0.00052]
[1776869657833,89.69,78884.71,0.26,0.0,0.0,0.00051]
[1776869662872,89.69,78887.41,0.26,0.0,0.0,0.00051]
[1776869664882,89.69,78910.19,0.26,0.0,0.0,0.00049]
[1776869669916,89.69,78909.71,0.26,0.0,0.0,0.00049]
[1776869673946,89.69,78918.9,0.26,0.0,0.0,0.00048]
[1776869676965,89.69,78933.75,0.26,0.0,0.0,0.00047]
[1776869682000,89.69,78943.21,0.26,0.0,0.0,0.00046]
[1776869685021,89.69,78956.86,0.26,0.0,0.0,0.00045]
[1776869690057,89.69,78963.64,0.26,0.0,0.0,0.00045]
[1776869695092,89.69,78953.08,0.26,0.0,0.0,0.00046]
[1776869700129,89.69,78950.48,0.26,0.0,0.0,0.00046]
[1776869703150,89.69,78939.41,0.26,0.0,0.0,0.00047]
[1776869708185,89.69,78936.72,0.26,0.0,0.0,0.00047]
[1776869713220,89.69,78951.73,0.26,0.0,0.0,0.00046]
[1776869718255,89.69,78945.51,0.26,0.0,0.0,0.00046]
[1776869721284,89.69,78933.33,0.26,0.0,0.0,0.00047]
[1776869722292,89.69,78916.9,0.26,0.0,0.0,0.00048]
[1776869727327,89.69,78915.13,0.26,0.0,0.0,0.00048]
[1776869731355,89.69,78930.85,0.26,0.0,0.0,0.00047]
[1776869736395,89.69,78938.81,0.26,0.0,0.0,0.00046]
[1776869741429,89.69,78928.9,0.26,0.0,0.0,0.00047]
[1776869746464,89.69,78924.28,0.26,0.0,0.0,0.00047]
[1776869751498,89.69,78928.22,0.26,0.0,0.0,0.00047]
[1776869756534,89.69,78919.5,0.26,0.0,0.0,0.00047]
[1776869758549,89.69,78905.93,0.26,0.0,0.0,0.00048]
[1776869763584,89.69,78899.27,0.26,0.0,0.0,0.00049]
[1776869766606,89.69,78886.87,0.26,0.0,0.0,0.0005]
[1776869771640,89.69,78877.37,0.26,0.0,0.0,0.0005]
[1776869776675,89.69,78860.97,0.26,0.0,0.0,0.00052]
[1776869779697,89.69,78874.74,0.26,0.0,0.0,0.00051]
[1776869784731,89.69,78880.59,0.26,0.0,0.0,0.0005]
[1776869789768,89.69,78889.53,0.26,0.0,0.0,0.00049]
[1776869794604,89.69,78903.92,0.26,0.0,0.0,0.00048]
[1776869796817,89.69,78921.1,0.26,0.0,0.0,0.00047]
[1776869799838,89.69,78931.88,0.26,0.0,0.0,0.00046]
[1776869801866,89.69,78960.42,0.26,0.0,0.0,0.00044]
[1776869802866,89.69,78977.83,0.26,0.0,0.0,0.00043]
[1776869807901,89.69,78980.4,0.26,0.0,0.0,0.00043]
[1776869812935,89.69,78981.31,0.26,0.0,0.0,0.00043]
[1776869817972,89.69,78968.64,0.26,0.0,0.0,0.00044]
[1776869823011,89.69,78975.67,0.26,0.0,0.0,0.00043]
[1776869828049,89.69,78983.65,0.26,0.0,0.0,0.00043]
[1776869833084,89.69,78985.15,0.26,0.0,0.0,0.00043]
[1776869838120,89.69,78983.97,0.26,0.0,0.0,0.00043]
[1776869843154,89.69,78972.51,0.26,0.0,0.0,0.00043]
[1776869848189,89.69,78971.76,0.26,0.0,0.0,0.00044]
[1776869853224,89.69,78967.66,0.26,0.0,0.0,0.00043]
[1776869856245,89.69,78953.97,0.26,0.0,0.0,0.00044]
[1776869860272,89.69,78966.67,0.26,0.0,0.0,0.00043]
[1776869861281,89.69,78984.87,0.26,0.0,0.0,0.00042]
[1776869863294,89.69,78996.7,0.26,0.0,0.0,0.00042]
[1776869868330,89.69,78998.3,0.26,0.0,0.0,0.00041]
[1776869873365,89.69,79007.35,0.26,0.0,0.0,0.00041]
[1776869876390,89.69,79024.67,0.26,0.0,0.0,0.0004]
[1776869877397,89.69,79042.34,0.26,0.0,0.0,0.00039]
[1776869878404,89.69,79060.05,0.26,0.0,0.0,0.00038]
[1776869883445,89.69,79067.4,0.26,0.0,0.0,0.00037]
[1776869888480,89.69,79058.72,0.26,0.0,0.0,0.00038]
[1776869893516,89.69,79057.95,0.26,0.0,0.0,0.00038]
[1776869898551,89.69,79059.57,0.26,0.0,0.0,0.00038]
[1776869903585,89.69,79061.17,0.26,0.0,0.0,0.00038]
[1776869905598,89.69,79071.98,0.26,0.0,0.0,0.00037]
[1776869907615,89.69,79060.12,0.26,0.0,0.0,0.00038]
[1776869908622,89.69,79049.29,0.26,0.0,0.0,0.00038]
[1776869911642,89.69,79053.9,0.26,0.0,0.0,0.00038]
[1776869916677,89.69,79059.14,0.26,0.0,0.0,0.00038]
[1776869918691,89.69,79069.79,0.26,0.0,0.0,0.00037]
[1776869923726,89.69,79077.89,0.26,0.0,0.0,0.00037]
[1776869928764,89.69,79085.87,0.26,0.0,0.0,0.00036]
[1776869933796,89.69,79082.52,0.26,0.0,0.0,0.00036]
[1776869937829,89.69,79069.19,0.26,0.0,0.0,0.00037]
[1776869942864,89.69,79075.74,0.26,0.0,0.0,0.00037]
[1776869947898,89.69,79076.76,0.26,0.0,0.0,0.00037]
[1776869952934,89.69,79073.05,0.26,0.0,0.0,0.00037]
[1776869954948,89.69,79084.85,0.26,0.0,0.0,0.00036]
[1776869959983,89.69,79090.46,0.26,0.0,0.0,0.00036]
[1776869963006,89.69,79073.73,0.26,0.0,0.0,0.00037]
[1776869965821,89.69,79062.39,0.26,0.0,0.0,0.00037]
[1776869971061,89.69,79070.05,0.26,0.0,0.0,0.00037]
[1776869976096,89.69,79068.43,0.26,0.0,0.0,0.00037]
[1776869981133,89.69,79078.02,0.26,0.0,0.0,0.00036]
[1776869985962,89.69,79062.96,0.26,0.0,0.0,0.00037]
[1776869991201,89.69,79057.77,0.26,0.0,0.0,0.00037]
[1776869996240,89.69,79053.33,0.26,0.0,0.0,0.00037]
[1776870001290,89.69,79042.75,0.26,0.0,0.0,0.00038]
[1776870003324,89.69,79061.18,0.26,0.0,0.0,0.00037]
[1776870005317,89.69,79081.44,0.26,0.0,0.0,0.00036]
[1776870010455,89.69,79070.65,0.26,0.0,0.0,0.00037]
[1776870012365,89.69,79087.62,0.26,0.0,0.0,0.00036]
[1776870017402,89.69,79082.84,0.26,0.0,0.0,0.00036]
[1776870022437,89.69,79077.6,0.26,0.0,0.0,0.00036]
[1776870025458,89.69,79093.07,0.26,0.0,0.0,0.00035]
[1776870026466,89.69,79079.33,0.26,0.0,0.0,0.00036]
[1776870028479,89.69,79067.49,0.26,0.0,0.0,0.00037]
[1776870032507,89.69,79035.21,0.26,0.0,0.0,0.00038]
[1776870033514,89.69,79024.29,0.26,0.0,0.0,0.00039]
[1776870038555,89.69,79034.65,0.26,0.0,0.0,0.00038]
[1776870040568,89.69,79048.7,0.26,0.0,0.0,0.00037]
[1776870045604,89.69,79061.17,0.26,0.0,0.0,0.00037]
[1776870050638,89.69,79047.96,0.26,0.0,0.0,0.00037]
[1776870055673,89.69,79044.76,0.26,0.0,0.0,0.00038]
[1776870057687,89.69,79029.81,0.26,0.0,0.0,0.00038]
[1776870061715,89.69,79006.35,0.26,0.0,0.0,0.0004]
[1776870066751,89.69,79005.68,0.26,0.0,0.0,0.0004]
[1776870068764,89.69,79019.06,0.26,0.0,0.0,0.00039]
[1776870072794,89.69,79005.18,0.26,0.0,0.0,0.0004]
[1776870077832,89.69,79004.42,0.26,0.0,0.0,0.0004]
[1776870082866,89.69,78999.59,0.26,0.0,0.0,0.0004]
[1776870087902,89.69,79005.96,0.26,0.0,0.0,0.0004]
[1776870090922,89.69,78984.66,0.26,0.0,0.0,0.00041]
[1776870093944,89.69,78991.29,0.26,0.0,0.0,0.0004]
[1776870098980,89.69,78982.53,0.26,0.0,0.0,0.00041]
[1776870104016,89.69,78987.76,0.26,0.0,0.0,0.0004]
[1776870109050,89.69,78984.91,0.26,0.0,0.0,0.0004]
[1776870111087,89.69,78968.28,0.26,0.0,0.0,0.00041]
[1776870112076,89.69,78943.07,0.26,0.0,0.0,0.00043]
[1776870113084,89.69,78926.29,0.26,0.0,0.0,0.00044]
[1776870114090,89.69,78915.13,0.26,0.0,0.0,0.00045]
[1776870116103,89.69,78897.54,0.26,0.0,0.0,0.00046]
[1776870119126,89.69,78910.85,0.26,0.0,0.0,0.00045]
[1776870120133,89.69,78921.99,0.26,0.0,0.0,0.00044]
[1776870122146,89.69,78936.74,0.26,0.0,0.0,0.00043]
[1776870123154,89.69,78950.58,0.26,0.0,0.0,0.00043]
[1776870128188,89.69,78958.46,0.26,0.0,0.0,0.00042]
[1776870133227,89.69,78956.6,0.26,0.0,0.0,0.00042]
[1776870138264,89.69,78963.44,0.26,0.0,0.0,0.00042]
[1776870142294,89.69,78945.73,0.26,0.0,0.0,0.00043]
[1776870143302,89.69,78927.59,0.26,0.0,0.0,0.00044]
[1776870148159,89.69,78939.73,0.26,0.0,0.0,0.00043]
[1776870151357,89.69,78948.97,0.26,0.0,0.0,0.00042]
[1776870156394,89.69,78943.63,0.26,0.0,0.0,0.00043]
[1776870161426,89.69,78946.66,0.26,0.0,0.0,0.00042]
[1776870163441,89.69,78932.1,0.26,0.0,0.0,0.00043]
[1776870168476,89.69,78939.92,0.26,0.0,0.0,0.00043]
[1776870173514,89.69,78945.78,0.26,0.0,0.0,0.00042]
[1776870176536,89.69,78957.19,0.26,0.0,0.0,0.00042]
[1776870181571,89.69,78962.15,0.26,0.0,0.0,0.00041]
[1776870184591,89.69,78975.69,0.26,0.0,0.0,0.00041]
[1776870189626,89.69,78967.34,0.26,0.0,0.0,0.00041]
[1776870193659,89.69,78949.69,0.26,0.0,0.0,0.00042]
[1776870198692,89.69,78950.9,0.26,0.0,0.0,0.00042]
[1776870201713,89.69,78962.82,0.26,0.0,0.0,0.00041]
[1776870204734,89.69,78973.92,0.26,0.0,0.0,0.00041]
[1776870209769,89.69,78970.71,0.26,0.0,0.0,0.00041]
[1776870211785,89.69,78980.86,0.26,0.0,0.0,0.0004]
[1776870214805,89.69,78992.79,0.26,0.0,0.0,0.00039]
[1776870219840,89.69,78990.32,0.26,0.0,0.0,0.00039]
[1776870220847,89.69,78976.11,0.26,0.0,0.0,0.0004]
[1776870222861,89.69,78964.51,0.26,0.0,0.0,0.00041]
[1776870227896,89.69,78964.97,0.26,0.0,0.0,0.00041]
[1776870231924,89.69,78982.15,0.26,0.0,0.0,0.0004]
[1776870236960,89.69,78989.85,0.26,0.0,0.0,0.00039]
[1776870241995,89.69,78997.18,0.26,0.0,0.0,0.00039]
[1776870244017,89.69,79008.07,0.26,0.0,0.0,0.00038]
[1776870249051,89.69,78988.97,0.26,0.0,0.0,0.00039]
[1776870250053,89.69,78978.21,0.26,0.0,0.0,0.0004]
[1776870255088,89.69,78976.03,0.26,0.0,0.0,0.0004]
[1776870260125,89.69,78973.85,0.26,0.0,0.0,0.0004]
[1776870263147,89.69,78984.88,0.26,0.0,0.0,0.0004]
[1776870268180,89.69,78984.31,0.26,0.0,0.0,0.0004]
[1776870273219,89.69,78974.46,0.26,0.0,0.0,0.0004]
[1776870274225,89.69,78955.81,0.26,0.0,0.0,0.00041]
[1776870279258,89.69,78959.76,0.26,0.0,0.0,0.00041]
[1776870284293,89.69,78945.92,0.26,0.0,0.0,0.00041]
[1776870287326,89.69,78928.27,0.26,0.0,0.0,0.00043]
[1776870288333,89.69,78916.85,0.26,0.0,0.0,0.00043]
[1776870292355,89.69,78931.76,0.26,0.0,0.0,0.00042]
[1776870294371,89.69,78915.25,0.26,0.0,0.0,0.00043]
[1776870299405,89.69,78919.21,0.26,0.0,0.0,0.00043]
[1776870304440,89.69,78928.19,0.26,0.0,0.0,0.00043]
[1776870309474,89.69,78923.92,0.26,0.0,0.0,0.00043]
[1776870314510,89.69,78931.19,0.26,0.0,0.0,0.00042]
[1776870316534,89.69,78948.7,0.26,0.0,0.0,0.00041]
[1776870321568,89.69,78939.45,0.26,0.0,0.0,0.00042]
[1776870326613,89.69,78929.32,0.26,0.0,0.0,0.00043]
[1776870331642,89.69,78921.9,0.26,0.0,0.0,0.00043]
[1776870336679,89.69,78905.23,0.26,0.0,0.0,0.00044]
[1776870341714,89.69,78901.9,0.26,0.0,0.0,0.00044]
[1776870343726,89.69,78914.79,0.26,0.0,0.0,0.00043]
[1776870348761,89.69,78917.96,0.26,0.0,0.0,0.00043]
[1776870353797,89.69,78914.94,0.26,0.0,0.0,0.00043]
[1776870358832,89.69,78903.77,0.26,0.0,0.0,0.00044]
[1776870363877,89.69,78899.87,0.26,0.0,0.0,0.00044]
[1776870368912,89.69,78902.45,0.26,0.0,0.0,0.00044]
[1776870372946,89.69,78884.71,0.26,0.0,0.0,0.00045]
[1776870374979,89.69,78873.99,0.26,0.0,0.0,0.00046]
[1776870376001,89.69,78885.54,0.26,0.0,0.0,0.00045]
[1776870381027,89.69,78892.89,0.26,0.0,0.0,0.00044]
[1776870383038,89.69,78869.3,0.26,0.0,0.0,0.00046]
[1776870388076,89.69,78879.25,0.26,0.0,0.0,0.00045]
[1776870391097,89.69,78884.69,0.26,0.0,0.0,0.00044]
[1776870396132,89.69,78889.4,0.26,0.0,0.0,0.00044]
[1776870399153,89.69,78878.24,0.26,0.0,0.0,0.00045]
[1776870403182,89.69,78890.18,0.26,0.0,0.0,0.00044]
[1776870406202,89.69,78904.55,0.26,0.0,0.0,0.00043]
[1776870411237,89.69,78908.08,0.26,0.0,0.0,0.00043]
[1776870414258,89.69,78922.48,0.26,0.0,0.0,0.00042]
[1776870415265,89.69,78935.5,0.26,0.0,0.0,0.00041]
[1776870417279,89.69,78948.73,0.26,0.0,0.0,0.0004]
[1776870422319,89.69,78944.33,0.26,0.0,0.0,0.00041]
[1776870424342,89.69,78964.66,0.26,0.0,0.0,0.0004]
[1776870429381,89.69,78957.51,0.26,0.0,0.0,0.0004]
[1776870434418,89.69,78969.06,0.26,0.0,0.0,0.00039]
[1776870436433,89.69,78956.22,0.26,0.0,0.0,0.0004]
[1776870441467,89.69,78945.29,0.26,0.0,0.0,0.00041]
[1776870446503,89.69,78947.73,0.26,0.0,0.0,0.00041]
[1776870451537,89.69,78945.34,0.26,0.0,0.0,0.0004]
[1776870454568,89.69,78933.09,0.26,0.0,0.0,0.00041]
[1776870459608,89.69,78924.66,0.26,0.0,0.0,0.00041]
[1776870464652,89.69,78921.22,0.26,0.0,0.0,0.00042]
[1776870468681,89.69,78932.04,0.26,0.0,0.0,0.00041]
[1776870471702,89.69,78919.3,0.26,0.0,0.0,0.00042]
[1776870475744,89.69,78949.39,0.26,0.0,0.0,0.0004]
[1776870480780,89.69,78947.87,0.26,0.0,0.0,0.0004]
[1776870485815,89.69,78948.28,0.26,0.0,0.0,0.0004]
[1776870490851,89.69,78956.37,0.26,0.0,0.0,0.0004]
[1776870495887,89.69,78959.02,0.26,0.0,0.0,0.00039]
[1776870498909,89.69,78977.16,0.26,0.0,0.0,0.00038]
[1776870500922,89.69,78992.71,0.26,0.0,0.0,0.00038]
[1776870501934,89.69,79005.68,0.26,0.0,0.0,0.00037]
[1776870502939,89.69,79016.66,0.26,0.0,0.0,0.00036]
[1776870505957,89.69,79000.08,0.26,0.0,0.0,0.00037]
[1776870510994,89.69,78996.39,0.26,0.0,0.0,0.00037]
[1776870513007,89.69,79001.08,0.26,0.0,0.0,0.00037]
[1776870518043,89.69,78989.57,0.26,0.0,0.0,0.00037]
[1776870523079,89.69,78998.45,0.26,0.0,0.0,0.00037]
[1776870527106,89.69,78976.95,0.26,0.0,0.0,0.00038]
[1776870532142,89.69,78982.5,0.26,0.0,0.0,0.00038]
[1776870537177,89.69,78978.33,0.26,0.0,0.0,0.00038]
[1776870542212,89.69,78978.61,0.26,0.0,0.0,0.00038]
[1776870545233,89.69,78993.4,0.26,0.0,0.0,0.00037]
[1776870547247,89.69,79005.68,0.26,0.0,0.0,0.00036]
[1776870552283,89.69,78993.47,0.26,0.0,0.0,0.00037]
[1776870553290,89.69,78980.86,0.26,0.0,0.0,0.00038]
[1776870555303,89.69,78991.97,0.26,0.0,0.0,0.00037]
[1776870559349,89.69,78964.61,0.26,0.0,0.0,0.00039]
[1776870560343,89.69,78947.73,0.26,0.0,0.0,0.0004]
[1776870565375,89.69,78950.93,0.26,0.0,0.0,0.00039]
[1776870567389,89.69,78963.08,0.26,0.0,0.0,0.00039]
[1776870572425,89.69,78961.05,0.26,0.0,0.0,0.00038]
[1776870574440,89.69,78948.8,0.26,0.0,0.0,0.00039]
[1776870579473,89.69,78950.98,0.26,0.0,0.0,0.00039]
[1776870581487,89.69,78962.04,0.26,0.0,0.0,0.00038]
[1776870583523,89.69,78973.11,0.26,0.0,0.0,0.00038]
[1776870584519,89.69,78995.43,0.26,0.0,0.0,0.00037]
[1776870589553,89.69,78998.44,0.26,0.0,0.0,0.00036]
[1776870592574,89.69,78983.58,0.26,0.0,0.0,0.00037]
[1776870597609,89.69,78975.39,0.26,0.0,0.0,0.00038]
[1776870600633,89.69,78960.31,0.26,0.0,0.0,0.00039]
[1776870604661,89.69,78986.03,0.26,0.0,0.0,0.00037]
[1776870608689,89.69,78999.26,0.26,0.0,0.0,0.00036]
[1776870613723,89.69,78983.36,0.26,0.0,0.0,0.00037]
[1776870618781,89.69,78979.85,0.26,0.0,0.0,0.00037]
[1776870620776,89.69,78994.23,0.26,0.0,0.0,0.00037]
[1776870624804,89.69,79009.02,0.26,0.0,0.0,0.00036]
[1776870629839,89.69,79017.15,0.26,0.0,0.0,0.00035]
[1776870634876,89.69,79023.87,0.26,0.0,0.0,0.00035]
[1776870639911,89.69,79030.03,0.26,0.0,0.0,0.00034]
[1776870644946,89.69,79032.64,0.26,0.0,0.0,0.00034]
[1776870646960,89.69,79053.79,0.26,0.0,0.0,0.00033]
[1776870647968,89.69,79064.34,0.26,0.0,0.0,0.00033]
[1776870653003,89.69,79073.47,0.26,0.0,0.0,0.00032]
[1776870658040,89.69,79076.85,0.26,0.0,0.0,0.00032]
[1776870661936,89.69,79089.31,0.26,0.0,0.0,0.00032]
[1776870664082,89.69,79103.94,0.26,0.0,0.0,0.00031]
[1776870666100,89.69,79091.89,0.26,0.0,0.0,0.00031]
[1776870667104,89.69,79080.05,0.26,0.0,0.0,0.00032]
[1776870672138,89.69,79078.79,0.26,0.0,0.0,0.00032]
[1776870675160,89.69,79089.49,0.26,0.0,0.0,0.00032]
[1776870680199,89.69,79092.05,0.26,0.0,0.0,0.00031]
[1776870685230,89.69,79097.79,0.26,0.0,0.0,0.00031]
[1776870690273,89.69,79096.88,0.26,0.0,0.0,0.00031]
[1776870691272,89.69,79103.07,0.26,0.0,0.0,0.00031]
[1776870696307,89.69,79112.46,0.26,0.0,0.0,0.0003]
[1776870701344,89.69,79125.99,0.26,0.0,0.0,0.0003]
[1776870706379,89.69,79118.59,0.26,0.0,0.0,0.0003]
[1776870711413,89.69,79117.92,0.26,0.0,0.0,0.0003]
[1776870716449,89.69,79109.75,0.26,0.0,0.0,0.0003]
[1776870721485,89.69,79103.18,0.26,0.0,0.0,0.00031]
[1776870722491,89.69,79090.19,0.26,0.0,0.0,0.00031]
[1776870727526,89.69,79079.3,0.26,0.0,0.0,0.00032]
[1776870728533,89.69,79067.21,0.26,0.0,0.0,0.00032]
[1776870733568,89.69,79056.92,0.26,0.0,0.0,0.00033]
[1776870737596,89.69,79035.17,0.26,0.0,0.0,0.00034]
[1776870741625,89.69,79007.56,0.26,0.0,0.0,0.00035]
[1776870742630,89.69,78992.31,0.26,0.0,0.0,0.00036]
[1776870747667,89.69,78988.79,0.26,0.0,0.0,0.00036]
[1776870749680,89.69,79003.84,0.26,0.0,0.0,0.00035]
[1776870753708,89.69,78985.25,0.26,0.0,0.0,0.00036]
[1776870757736,89.69,78974.66,0.26,0.0,0.0,0.00037]
[1776870762771,89.69,78970.03,0.26,0.0,0.0,0.00037]
[1776870767807,89.69,78969.18,0.26,0.0,0.0,0.00037]
[1776870770841,89.69,78956.94,0.26,0.0,0.0,0.00037]
[1776870771836,89.69,78942.74,0.26,0.0,0.0,0.00038]
[1776870776871,89.69,78949.73,0.26,0.0,0.0,0.00038]
[1776870781906,89.69,78961.49,0.26,0.0,0.0,0.00037]
[1776870786942,89.69,78955.99,0.26,0.0,0.0,0.00038]
[1776870791977,89.69,78957.66,0.26,0.0,0.0,0.00037]
[1776870794999,89.69,78946.99,0.26,0.0,0.0,0.00038]
[1776870800033,89.69,78952.51,0.26,0.0,0.0,0.00038]
[1776870805067,89.69,78960.11,0.26,0.0,0.0,0.00037]
[1776870809096,89.69,78971.74,0.26,0.0,0.0,0.00037]
[1776870811110,89.69,78981.81,0.26,0.0,0.0,0.00036]
[1776870816144,89.69,78985.37,0.26,0.0,0.0,0.00036]
[1776870821180,89.69,78974.9,0.26,0.0,0.0,0.00036]
[1776870825208,89.69,78959.79,0.26,0.0,0.0,0.00037]
[1776870828231,89.69,78949.16,0.26,0.0,0.0,0.00037]
[1776870833265,89.69,78944.22,0.26,0.0,0.0,0.00038]
[1776870838300,89.69,78953.2,0.26,0.0,0.0,0.00037]
[1776870843336,89.69,78950.08,0.26,0.0,0.0,0.00037]
[1776870848370,89.69,78955.29,0.26,0.0,0.0,0.00037]
[1776870853407,89.69,78947.47,0.26,0.0,0.0,0.00038]
[1776870855418,89.69,78972.15,0.26,0.0,0.0,0.00036]
[1776870860454,89.69,78981.13,0.26,0.0,0.0,0.00036]
[1776870865489,89.69,78992.91,0.26,0.0,0.0,0.00035]
[1776870870527,89.69,78964.87,0.26,0.0,0.0,0.00037]
[1776870874556,89.69,78945.69,0.26,0.0,0.0,0.00037]
[1776870879592,89.69,78944.85,0.26,0.0,0.0,0.00037]
[1776870884626,89.69,78943.51,0.26,0.0,0.0,0.00037]
[1776870885633,89.69,78929.72,0.26,0.0,0.0,0.00038]
[1776870888654,89.69,78940.27,0.26,0.0,0.0,0.00038]
[1776870893691,89.69,78941.01,0.26,0.0,0.0,0.00038]
[1776870898726,89.69,78947.63,0.26,0.0,0.0,0.00037]
[1776870902754,89.69,78961.19,0.26,0.0,0.0,0.00036]
[1776870907789,89.69,78966.11,0.26,0.0,0.0,0.00036]
[1776870912824,89.69,78964.2,0.26,0.0,0.0,0.00036]
[1776870914838,89.69,78943.87,0.26,0.0,0.0,0.00037]
[1776870919873,89.69,78938.19,0.26,0.0,0.0,0.00038]
[1776870924908,89.69,78934.28,0.26,0.0,0.0,0.00038]
[1776870926922,89.69,78953.51,0.26,0.0,0.0,0.00037]
[1776870931968,89.69,78959.32,0.26,0.0,0.0,0.00036]
[1776870935985,89.69,78969.9,0.26,0.0,0.0,0.00036]
[1776870937999,89.69,78982.2,0.26,0.0,0.0,0.00035]
[1776870943034,89.69,78986.58,0.26,0.0,0.0,0.00035]
[1776870948069,89.69,78980.46,0.26,0.0,0.0,0.00035]
[1776870953107,89.69,78963.38,0.26,0.0,0.0,0.00036]
[1776870958143,89.69,78970.98,0.26,0.0,0.0,0.00036]
[1776870963177,89.69,78958.01,0.26,0.0,0.0,0.00036]
[1776870968212,89.69,78957.25,0.26,0.0,0.0,0.00036]
[1776870970226,89.69,78943.35,0.26,0.0,0.0,0.00037]
[1776870975274,89.69,78945.17,0.26,0.0,0.0,0.00037]
[1776870980309,89.69,78937.77,0.26,0.0,0.0,0.00037]
[1776870985342,89.69,78939.61,0.26,0.0,0.0,0.00037]
[1776870988365,89.69,78953.24,0.26,0.0,0.0,0.00036]
[1776870994264,89.69,78941.97,0.26,0.0,0.0,0.00037]
[1776870999446,89.69,78941.18,0.26,0.0,0.0,0.00037]
[1776871001459,89.69,78923.66,0.26,0.0,0.0,0.00038]
[1776871004334,89.69,78938.51,0.26,0.0,0.0,0.00037]
[1776871009513,89.69,78940.37,0.26,0.0,0.0,0.00037]
[1776871011529,89.69,78952.07,0.26,0.0,0.0,0.00036]
[1776871016565,89.69,78961.98,0.26,0.0,0.0,0.00036]
[1776871020592,89.69,78972.53,0.26,0.0,0.0,0.00035]
[1776871025627,89.69,78964.49,0.26,0.0,0.0,0.00035]
[1776871030663,89.69,78968.57,0.26,0.0,0.0,0.00035]
[1776871035697,89.69,78969.93,0.26,0.0,0.0,0.00035]
[1776871040736,89.69,78979.39,0.26,0.0,0.0,0.00035]
[1776871045771,89.69,78985.25,0.26,0.0,0.0,0.00034]
[1776871050806,89.69,78978.69,0.26,0.0,0.0,0.00035]
[1776871055843,89.69,78977.51,0.26,0.0,0.0,0.00034]
[1776871060877,89.69,78970.26,0.26,0.0,0.0,0.00035]
[1776871065912,89.69,78968.4,0.26,0.0,0.0,0.00035]
[1776871068932,89.69,78982.59,0.26,0.0,0.0,0.00034]
[1776871070947,89.69,78997.16,0.26,0.0,0.0,0.00033]
[1776871075981,89.69,78995.61,0.26,0.0,0.0,0.00034]
[1776871081018,89.69,78998.0,0.26,0.0,0.0,0.00033]
[1776871084039,89.69,79007.56,0.26,0.0,0.0,0.00033]
[1776871085050,89.69,79011.5,0.26,0.0,0.0,0.00033]
[1776871090082,89.69,79021.84,0.26,0.0,0.0,0.00032]
[1776871095116,89.69,79025.1,0.26,0.0,0.0,0.00032]
[1776871100152,89.69,79016.34,0.26,0.0,0.0,0.00032]
[1776871105186,89.69,79016.76,0.26,0.0,0.0,0.00032]
[1776871110221,89.69,79011.42,0.26,0.0,0.0,0.00033]
[1776871115256,89.69,78995.65,0.26,0.0,0.0,0.00033]
[1776871120295,89.69,78993.85,0.26,0.0,0.0,0.00033]
[1776871125328,89.69,79005.85,0.26,0.0,0.0,0.00033]
[1776871129357,89.69,78988.11,0.26,0.0,0.0,0.00034]
[1776871134393,89.69,78976.54,0.26,0.0,0.0,0.00034]
[1776871139429,89.69,78957.98,0.26,0.0,0.0,0.00035]
[1776871142459,89.69,78941.93,0.26,0.0,0.0,0.00036]
[1776871143465,89.69,78926.09,0.26,0.0,0.0,0.00037]
[1776871144490,89.69,78908.34,0.26,0.0,0.0,0.00038]
[1776871145482,89.69,78896.83,0.26,0.0,0.0,0.00038]
[1776871150514,89.69,78892.4,0.26,0.0,0.0,0.00039]
[1776871155552,89.69,78895.2,0.26,0.0,0.0,0.00038]
[1776871160592,89.69,78888.48,0.26,0.0,0.0,0.00039]
[1776871163618,89.69,78901.51,0.26,0.0,0.0,0.00038]
[1776871168655,89.69,78906.48,0.26,0.0,0.0,0.00038]
[1776871172687,89.69,78917.64,0.26,0.0,0.0,0.00037]
[1776871173690,89.69,78928.58,0.26,0.0,0.0,0.00036]
[1776871175542,89.69,78943.6,0.26,0.0,0.0,0.00035]
[1776871180745,89.69,78939.39,0.26,0.0,0.0,0.00036]
[1776871184798,89.69,78955.04,0.26,0.0,0.0,0.00035]
[1776871185797,89.69,78974.45,0.26,0.0,0.0,0.00034]
[1776871189819,89.69,78988.61,0.26,0.0,0.0,0.00033]
[1776871190825,89.69,78999.36,0.26,0.0,0.0,0.00033]
[1776871195861,89.69,78995.71,0.26,0.0,0.0,0.00033]
[1776871200896,89.69,78986.57,0.26,0.0,0.0,0.00033]
[1776871205931,89.69,78982.63,0.26,0.0,0.0,0.00033]
[1776871208952,89.69,78966.03,0.26,0.0,0.0,0.00034]
[1776871213987,89.69,78968.94,0.26,0.0,0.0,0.00034]
[1776871219023,89.69,78957.52,0.26,0.0,0.0,0.00035]
[1776871224059,89.69,78958.38,0.26,0.0,0.0,0.00035]
[1776871226072,89.69,78969.85,0.26,0.0,0.0,0.00034]
[1776871228087,89.69,78983.36,0.26,0.0,0.0,0.00033]
[1776871231108,89.69,78986.27,0.26,0.0,0.0,0.00033]
[1776871232116,89.69,78974.02,0.26,0.0,0.0,0.00033]
[1776871237151,89.69,78981.57,0.26,0.0,0.0,0.00033]
[1776871240172,89.69,78994.6,0.26,0.0,0.0,0.00032]
[1776871245207,89.69,78998.57,0.26,0.0,0.0,0.00032]
[1776871250242,89.69,78999.56,0.26,0.0,0.0,0.00032]
[1776871253267,89.69,79011.07,0.26,0.0,0.0,0.00032]
[1776871258310,89.69,79005.43,0.26,0.0,0.0,0.00032]
[1776871262335,89.69,78983.21,0.26,0.0,0.0,0.00033]
[1776871267369,89.69,78975.77,0.26,0.0,0.0,0.00033]
[1776871273430,89.69,78975.92,0.26,0.0,0.0,0.00033]
[1776871278470,89.69,78976.37,0.26,0.0,0.0,0.00033]
[1776871283505,89.69,78972.7,0.26,0.0,0.0,0.00034]
[1776871287544,89.69,79003.38,0.26,0.0,0.0,0.00032]
[1776871288547,89.69,79029.09,0.26,0.0,0.0,0.00031]
[1776871292577,89.69,79040.39,0.26,0.0,0.0,0.0003]
[1776871293584,89.69,79053.81,0.26,0.0,0.0,0.00029]
[1776871298618,89.69,79054.37,0.26,0.0,0.0,0.00029]
[1776871303653,89.69,79056.24,0.26,0.0,0.0,0.00029]
[1776871308689,89.69,79054.43,0.26,0.0,0.0,0.00029]
[1776871313736,89.69,79054.98,0.26,0.0,0.0,0.00029]
[1776871318805,89.69,79054.04,0.26,0.0,0.0,0.00029]
[1776871323805,89.69,79050.2,0.26,0.0,0.0,0.0003]
[1776871326649,89.69,79034.93,0.26,0.0,0.0,0.0003]
[1776871331865,89.69,79046.67,0.26,0.0,0.0,0.0003]
[1776871336900,89.69,79045.63,0.26,0.0,0.0,0.0003]
[1776871338914,89.69,79034.12,0.26,0.0,0.0,0.0003]
[1776871340927,89.69,79020.94,0.26,0.0,0.0,0.00031]
[1776871345963,89.69,79019.54,0.26,0.0,0.0,0.00031]
[1776871350999,89.69,79010.94,0.26,0.0,0.0,0.00031]
[1776871357041,89.69,79005.16,0.26,0.0,0.0,0.00031]
[1776871362075,89.69,78995.12,0.26,0.0,0.0,0.00032]
[1776871367114,89.69,78988.84,0.26,0.0,0.0,0.00032]
[1776871372145,89.69,78984.23,0.26,0.0,0.0,0.00032]
[1776871377198,89.69,78990.15,0.26,0.0,0.0,0.00032]
[1776871382220,89.69,78986.7,0.26,0.0,0.0,0.00032]
[1776871385241,89.69,78966.6,0.26,0.0,0.0,0.00033]
[1776871386248,89.69,78954.8,0.26,0.0,0.0,0.00034]
[1776871389269,89.69,78942.67,0.26,0.0,0.0,0.00034]
[1776871394304,89.69,78942.35,0.26,0.0,0.0,0.00034]
[1776871399343,89.69,78927.51,0.26,0.0,0.0,0.00035]
[1776871404375,89.69,78935.74,0.26,0.0,0.0,0.00035]
[1776871406389,89.69,78951.45,0.26,0.0,0.0,0.00034]
[1776871407400,89.69,78978.92,0.26,0.0,0.0,0.00033]
[1776871411426,89.69,78995.63,0.26,0.0,0.0,0.00031]
[1776871412433,89.69,79015.78,0.26,0.0,0.0,0.0003]
[1776871415462,89.69,79029.82,0.26,0.0,0.0,0.0003]
[1776871418477,89.69,79045.6,0.26,0.0,0.0,0.00029]
[1776871420489,89.69,79060.4,0.26,0.0,0.0,0.00028]
[1776871425526,89.69,79064.27,0.26,0.0,0.0,0.00028]
[1776871430560,89.69,79056.16,0.26,0.0,0.0,0.00029]
[1776871435595,89.69,79050.39,0.26,0.0,0.0,0.00029]
[1776871440633,89.69,79051.18,0.26,0.0,0.0,0.00029]
[1776871444660,89.69,79062.0,0.26,0.0,0.0,0.00028]
[1776871449700,89.69,79055.21,0.26,0.0,0.0,0.00029]
[1776871452722,89.69,79043.85,0.26,0.0,0.0,0.00029]
[1776871457756,89.69,79025.78,0.26,0.0,0.0,0.0003]
[1776871462792,89.69,79017.98,0.26,0.0,0.0,0.0003]
[1776871467841,89.69,79013.18,0.26,0.0,0.0,0.00031]
[1776871472862,89.69,79006.26,0.26,0.0,0.0,0.00031]
[1776871477897,89.69,79009.34,0.26,0.0,0.0,0.0003]
[1776871479912,89.69,78998.75,0.26,0.0,0.0,0.00031]
[1776871484947,89.69,78990.52,0.26,0.0,0.0,0.00031]
[1776871487812,89.69,78974.47,0.26,0.0,0.0,0.00032]
[1776871489981,89.69,78985.93,0.26,0.0,0.0,0.00031]
[1776871494013,89.69,78974.46,0.26,0.0,0.0,0.00032]
[1776871497917,89.69,78987.96,0.26,0.0,0.0,0.00031]
[1776871503089,89.69,78971.95,0.26,0.0,0.0,0.00032]
[1776871508113,89.69,78980.13,0.26,0.0,0.0,0.00032]
[1776871512142,89.69,78968.56,0.26,0.0,0.0,0.00032]
[1776871517176,89.69,78970.05,0.26,0.0,0.0,0.00032]
[1776871520200,89.69,78947.66,0.26,0.0,0.0,0.00033]
[1776871524226,89.69,78932.98,0.26,0.0,0.0,0.00034]
[1776871529261,89.69,78929.61,0.26,0.0,0.0,0.00034]
[1776871534296,89.69,78933.49,0.26,0.0,0.0,0.00034]
[1776871538327,89.69,78920.68,0.26,0.0,0.0,0.00034]
[1776871539336,89.69,78903.26,0.26,0.0,0.0,0.00035]
[1776871540338,89.69,78891.96,0.26,0.0,0.0,0.00036]
[1776871545373,89.69,78896.48,0.26,0.0,0.0,0.00036]
[1776871550408,89.69,78897.85,0.26,0.0,0.0,0.00035]
[1776871555443,89.69,78904.34,0.26,0.0,0.0,0.00035]
[1776871559473,89.69,78893.63,0.26,0.0,0.0,0.00036]
[1776871564528,89.69,78894.11,0.26,0.0,0.0,0.00036]
[1776871565521,89.69,78872.59,0.26,0.0,0.0,0.00037]
[1776871570556,89.69,78868.61,0.26,0.0,0.0,0.00037]
[1776871572570,89.69,78856.61,0.26,0.0,0.0,0.00038]
[1776871576601,89.69,78844.5,0.26,0.0,0.0,0.00038]
[1776871580629,89.69,78863.33,0.26,0.0,0.0,0.00037]
[1776871582642,89.69,78874.7,0.26,0.0,0.0,0.00037]
[1776871587677,89.69,78878.9,0.26,0.0,0.0,0.00036]
[1776871591705,89.69,78885.19,0.26,0.0,0.0,0.00036]
[1776871592773,89.69,78885.19,0.26,0.0,0.0,0.00036]
[1776871592816,89.69,78893.79,0.26,0.0,0.0,0.00035]
[1776871598754,89.69,78918.39,0.26,0.0,0.0,0.00034]
[1776871603789,89.69,78924.19,0.26,0.0,0.0,0.00034]
[1776871604074,89.69,78924.19,0.26,0.0,0.0,0.00034]
[1776871604796,89.69,78916.03,0.26,0.0,0.0,0.00034]
[1776871609831,89.69,78910.46,0.26,0.0,0.0,0.00034]
[1776871614867,89.69,78908.13,0.26,0.0,0.0,0.00035]
[1776871616881,89.69,78895.87,0.26,0.0,0.0,0.00035]
[1776871621917,89.69,78897.62,0.26,0.0,0.0,0.00035]
[1776871626950,89.69,78891.7,0.26,0.0,0.0,0.00035]
[1776871631987,89.69,78892.67,0.26,0.0,0.0,0.00035]
[1776871637025,89.69,78906.54,0.26,0.0,0.0,0.00035]
[1776871642058,89.69,78931.42,0.26,0.0,0.0,0.00033]
[1776871643064,89.69,78959.78,0.26,0.0,0.0,0.00032]
[1776871648099,89.69,78965.89,0.26,0.0,0.0,0.00032]
[1776871653134,89.69,78961.02,0.26,0.0,0.0,0.00032]
[1776871659057,89.69,78957.42,0.26,0.0,0.0,0.00032]
[1776871664211,89.69,78965.7,0.26,0.0,0.0,0.00031]
[1776871669245,89.69,78967.7,0.26,0.0,0.0,0.00031]
[1776871674282,89.69,78967.47,0.26,0.0,0.0,0.00031]
[1776871679329,89.69,78956.83,0.26,0.0,0.0,0.00032]
[1776871684352,89.69,78956.12,0.26,0.0,0.0,0.00032]
[1776871689388,89.69,78964.04,0.26,0.0,0.0,0.00031]
[1776871694422,89.69,78964.36,0.26,0.0,0.0,0.00031]
[1776871697443,89.69,78974.81,0.26,0.0,0.0,0.00031]
[1776871702478,89.69,78973.34,0.26,0.0,0.0,0.00031]
[1776871707513,89.69,78975.1,0.26,0.0,0.0,0.00031]
[1776871712551,89.69,78962.98,0.26,0.0,0.0,0.00031]
[1776871717601,89.69,78967.92,0.26,0.0,0.0,0.00031]
[1776871718598,89.69,78993.83,0.26,0.0,0.0,0.0003]
[1776871719603,89.69,79020.33,0.26,0.0,0.0,0.00029]
[1776871724637,89.69,79020.75,0.26,0.0,0.0,0.00029]
[1776871729672,89.69,79024.98,0.26,0.0,0.0,0.00028]
[1776871734708,89.69,79021.23,0.26,0.0,0.0,0.00029]
[1776871739743,89.69,79019.92,0.26,0.0,0.0,0.00029]
[1776871744780,89.69,79019.24,0.26,0.0,0.0,0.00029]
[1776871749814,89.69,79010.44,0.26,0.0,0.0,0.00029]
[1776871752835,89.69,79021.59,0.26,0.0,0.0,0.00029]
[1776871755007,89.69,79026.7,0.26,0.0,0.0,0.00028]
[1776871755108,89.69,79066.76,0.26,0.0,0.0,0.00027]
[1776871756025,89.69,79066.76,0.26,0.0,0.0,0.00027]
[1776871756127,89.69,79075.34,0.26,0.0,0.0,0.00026]
[1776871757882,89.69,79058.09,0.26,0.0,0.0,0.00027]
[1776871758885,89.69,79037.04,0.26,0.0,0.0,0.00028]
[1776871761906,89.69,79050.65,0.26,0.0,0.0,0.00027]
[1776871766942,89.69,79061.94,0.26,0.0,0.0,0.00027]
[1776871771979,89.69,79059.26,0.26,0.0,0.0,0.00027]
[1776871773992,89.69,79070.33,0.26,0.0,0.0,0.00026]
[1776871776014,89.69,79091.22,0.26,0.0,0.0,0.00025]
[1776871778024,89.69,79103.62,0.26,0.0,0.0,0.00025]
[1776871782058,89.69,79087.98,0.26,0.0,0.0,0.00026]
[1776871787089,89.69,79083.51,0.26,0.0,0.0,0.00026]
[1776871792124,89.69,79077.37,0.26,0.0,0.0,0.00026]
[1776871797159,89.69,79076.92,0.26,0.0,0.0,0.00026]
[1776871801192,89.69,79062.26,0.26,0.0,0.0,0.00027]
[1776871806227,89.69,79058.16,0.26,0.0,0.0,0.00027]
[1776871807111,89.69,79058.16,0.26,0.0,0.0,0.00027]
[1776871807234,89.69,79061.28,0.26,0.0,0.0,0.00027]
[1776871810351,89.69,79068.84,0.26,0.0,0.0,0.00026]
[1776871811265,89.69,79074.29,0.26,0.0,0.0,0.00026]
[1776871816300,89.69,79091.04,0.26,0.0,0.0,0.00025]
[1776871821337,89.69,79094.63,0.26,0.0,0.0,0.00025]
[1776871824359,89.69,79105.1,0.26,0.0,0.0,0.00025]
[1776871830335,89.69,79093.25,0.26,0.0,0.0,0.00025]
[1776871835439,89.69,79081.76,0.26,0.0,0.0,0.00025]
[1776871839586,89.69,79089.91,0.26,0.0,0.0,0.00025]
[1776871839647,89.69,79144.27,0.26,0.0,0.0,0.00023]
[1776871840571,89.69,79144.27,0.26,0.0,0.0,0.00023]
[1776871841259,89.69,79144.27,0.26,0.0,0.0,0.00023]
[1776871842505,89.69,79196.15,0.26,0.0,0.0,0.00021]
[1776871843478,89.69,79196.15,0.26,0.0,0.0,0.00021]
[1776871843510,89.69,79224.46,0.26,0.0,0.0,0.00021]
[1776871845515,89.69,79236.78,0.26,0.0,0.0,0.0002]
[1776871847536,89.69,79250.43,0.26,0.0,0.0,0.0002]
[1776871848543,89.69,79262.54,0.26,0.0,0.0,0.00019]
[1776871851568,89.69,79251.55,0.26,0.0,0.0,0.0002]
[1776871856608,89.69,79262.31,0.26,0.0,0.0,0.00019]
[1776871858619,89.69,79245.69,0.26,0.0,0.0,0.0002]
[1776871861639,89.69,79234.66,0.26,0.0,0.0,0.0002]
[1776871863654,89.69,79222.65,0.26,0.0,0.0,0.00021]
[1776871866893,89.69,79221.63,0.26,0.0,0.0,0.00021]
[1776871866988,89.69,79226.33,0.26,0.0,0.0,0.0002]
[1776871870640,89.69,79235.81,0.26,0.0,0.0,0.0002]
[1776871870714,89.69,79236.03,0.26,0.0,0.0,0.0002]
[1776871875749,89.69,79229.1,0.26,0.0,0.0,0.0002]
[1776871877765,89.69,79212.63,0.26,0.0,0.0,0.00021]
[1776871880789,89.69,79231.93,0.26,0.0,0.0,0.0002]
[1776871884817,89.69,79220.64,0.26,0.0,0.0,0.00021]
[1776871889857,89.69,79208.04,0.26,0.0,0.0,0.00021]
[1776871894883,89.69,79197.56,0.26,0.0,0.0,0.00021]
[1776871899918,89.69,79197.08,0.26,0.0,0.0,0.00021]
[1776871904954,89.69,79198.88,0.26,0.0,0.0,0.00021]
[1776871909991,89.69,79199.56,0.26,0.0,0.0,0.00021]
[1776871912024,89.69,79187.63,0.26,0.0,0.0,0.00021]
[1776871917042,89.69,79179.3,0.26,0.0,0.0,0.00022]
[1776871922077,89.69,79154.25,0.26,0.0,0.0,0.00023]
[1776871924090,89.69,79182.63,0.26,0.0,0.0,0.00022]
[1776871929125,89.69,79172.49,0.26,0.0,0.0,0.00022]
[1776871934160,89.69,79178.55,0.26,0.0,0.0,0.00022]
[1776871939196,89.69,79179.51,0.26,0.0,0.0,0.00022]
[1776871944230,89.69,79171.09,0.26,0.0,0.0,0.00022]
[1776871945239,89.69,79156.53,0.26,0.0,0.0,0.00022]
[1776871946245,89.69,79139.84,0.26,0.0,0.0,0.00023]
[1776871951283,89.69,79149.36,0.26,0.0,0.0,0.00022]
[1776871955309,89.69,79136.6,0.26,0.0,0.0,0.00023]
[1776871960343,89.69,79136.57,0.26,0.0,0.0,0.00023]
[1776871965378,89.69,79131.87,0.26,0.0,0.0,0.00023]
[1776871970413,89.69,79115.6,0.26,0.0,0.0,0.00024]
[1776871974441,89.69,79129.07,0.26,0.0,0.0,0.00023]
[1776871979476,89.69,79116.18,0.26,0.0,0.0,0.00024]
[1776871984511,89.69,79116.51,0.26,0.0,0.0,0.00024]
[1776871987532,89.69,79102.41,0.26,0.0,0.0,0.00024]
[1776871992573,89.69,79099.25,0.26,0.0,0.0,0.00024]
[1776871997627,89.69,79099.2,0.26,0.0,0.0,0.00024]
[1776872002662,89.69,79097.25,0.26,0.0,0.0,0.00024]
[1776872007697,89.69,79108.98,0.26,0.0,0.0,0.00024]
[1776872008704,89.69,79094.51,0.26,0.0,0.0,0.00024]
[1776872009711,89.69,79077.21,0.26,0.0,0.0,0.00025]
[1776872011725,89.69,79056.86,0.26,0.0,0.0,0.00026]
[1776872016761,89.69,79061.16,0.26,0.0,0.0,0.00025]
[1776872021796,89.69,79069.78,0.26,0.0,0.0,0.00025]
[1776872026831,89.69,79061.57,0.26,0.0,0.0,0.00025]
[1776872029852,89.69,79040.11,0.26,0.0,0.0,0.00026]
[1776872034887,89.69,79041.56,0.26,0.0,0.0,0.00026]
[1776872036901,89.69,79052.62,0.26,0.0,0.0,0.00026]
[1776872041936,89.69,79052.14,0.26,0.0,0.0,0.00026]
[1776872046971,89.69,79044.16,0.26,0.0,0.0,0.00026]
[1776872047978,89.69,79030.21,0.26,0.0,0.0,0.00027]
[1776872048985,89.69,79017.94,0.26,0.0,0.0,0.00027]
[1776872054031,89.69,79006.35,0.26,0.0,0.0,0.00028]
[1776872058099,89.69,79019.08,0.26,0.0,0.0,0.00027]
[1776872060136,89.69,79035.53,0.26,0.0,0.0,0.00026]
[1776872061122,89.69,79062.17,0.26,0.0,0.0,0.00025]
[1776872062127,89.69,79087.34,0.26,0.0,0.0,0.00024]
[1776872067163,89.69,79090.37,0.26,0.0,0.0,0.00024]
[1776872069176,89.69,79105.3,0.26,0.0,0.0,0.00024]
[1776872074213,89.69,79093.98,0.26,0.0,0.0,0.00024]
[1776872075220,89.69,79081.09,0.26,0.0,0.0,0.00024]
[1776872080254,89.69,79073.9,0.26,0.0,0.0,0.00025]
[1776872085288,89.69,79082.87,0.26,0.0,0.0,0.00024]
[1776872090323,89.69,79093.11,0.26,0.0,0.0,0.00024]
[1776872095359,89.69,79086.11,0.26,0.0,0.0,0.00024]
[1776872100400,89.69,79088.7,0.26,0.0,0.0,0.00024]
[1776872105431,89.69,79089.86,0.26,0.0,0.0,0.00024]
[1776872108452,89.69,79079.13,0.26,0.0,0.0,0.00024]
[1776872109458,89.69,79066.95,0.26,0.0,0.0,0.00025]
[1776872114500,89.69,79051.9,0.26,0.0,0.0,0.00025]
[1776872119534,89.69,79052.32,0.26,0.0,0.0,0.00025]
[1776872123562,89.69,79065.19,0.26,0.0,0.0,0.00025]
[1776872128597,89.69,79057.5,0.26,0.0,0.0,0.00025]
[1776872132632,89.69,79060.35,0.26,0.0,0.0,0.00025]
[1776872137666,89.69,79054.09,0.26,0.0,0.0,0.00025]
[1776872142701,89.69,79054.16,0.26,0.0,0.0,0.00025]
[1776872147735,89.69,79051.49,0.26,0.0,0.0,0.00025]
[1776872150757,89.69,79041.0,0.26,0.0,0.0,0.00026]
[1776872155795,89.69,79039.94,0.26,0.0,0.0,0.00026]
[1776872160835,89.69,79045.61,0.26,0.0,0.0,0.00025]
[1776872162727,89.69,79024.83,0.26,0.0,0.0,0.00026]
[1776872167884,89.69,79017.67,0.26,0.0,0.0,0.00026]
[1776872172914,89.69,79015.36,0.26,0.0,0.0,0.00027]
[1776872175943,89.69,79030.8,0.26,0.0,0.0,0.00026]
[1776872178971,89.69,79042.55,0.26,0.0,0.0,0.00026]
[1776872184008,89.69,79038.71,0.26,0.0,0.0,0.00026]
[1776872186016,89.69,79028.12,0.26,0.0,0.0,0.00026]
[1776872188042,89.69,79050.39,0.26,0.0,0.0,0.00025]
[1776872189052,89.69,79079.5,0.26,0.0,0.0,0.00024]
[1776872191068,89.69,79083.13,0.26,0.0,0.0,0.00024]
[1776872196106,89.69,79078.51,0.26,0.0,0.0,0.00024]
[1776872199129,89.69,79104.77,0.26,0.0,0.0,0.00023]
[1776872200135,89.69,79124.64,0.26,0.0,0.0,0.00022]
[1776872205170,89.69,79129.69,0.26,0.0,0.0,0.00022]
[1776872210205,89.69,79123.16,0.26,0.0,0.0,0.00022]
[1776872215256,89.69,79118.24,0.26,0.0,0.0,0.00022]
[1776872217258,89.69,79142.48,0.26,0.0,0.0,0.00022]
[1776872222289,89.69,79148.61,0.26,0.0,0.0,0.00021]
[1776872227324,89.69,79137.95,0.26,0.0,0.0,0.00022]
[1776872232367,89.69,79141.57,0.26,0.0,0.0,0.00022]
[1776872235381,89.69,79128.88,0.26,0.0,0.0,0.00022]
[1776872240455,89.69,79138.15,0.26,0.0,0.0,0.00022]
[1776872245459,89.69,79140.21,0.26,0.0,0.0,0.00022]
[1776872248480,89.69,79156.99,0.26,0.0,0.0,0.00021]
[1776872251500,89.69,79164.46,0.26,0.0,0.0,0.00021]
[1776872256534,89.69,79172.56,0.26,0.0,0.0,0.0002]
[1776872261570,89.69,79170.31,0.26,0.0,0.0,0.00021]
[1776872266605,89.69,79168.5,0.26,0.0,0.0,0.00021]
[1776872271642,89.69,79167.34,0.26,0.0,0.0,0.00021]
[1776872273655,89.69,79178.25,0.26,0.0,0.0,0.0002]
[1776872275700,89.69,79195.68,0.26,0.0,0.0,0.0002]
[1776872276707,89.69,79214.7,0.26,0.0,0.0,0.00019]
[1776872281744,89.69,79206.98,0.26,0.0,0.0,0.00019]
[1776872284702,89.69,79196.76,0.26,0.0,0.0,0.0002]
[1776872284764,89.69,79193.73,0.26,0.0,0.0,0.0002]
[1776872289798,89.69,79200.4,0.26,0.0,0.0,0.0002]
[1776872294842,89.69,79201.24,0.26,0.0,0.0,0.0002]
[1776872299870,89.69,79204.67,0.26,0.0,0.0,0.00019]
[1776872304905,89.69,79205.97,0.26,0.0,0.0,0.00019]
[1776872309941,89.69,79209.77,0.26,0.0,0.0,0.00019]
[1776872314976,89.69,79211.67,0.26,0.0,0.0,0.00019]
[1776872320013,89.69,79194.21,0.26,0.0,0.0,0.0002]
[1776872325049,89.69,79172.58,0.26,0.0,0.0,0.0002]
[1776872330089,89.69,79173.12,0.26,0.0,0.0,0.0002]
[1776872335115,89.69,79191.47,0.26,0.0,0.0,0.0002]
[1776872340159,89.69,79200.58,0.26,0.0,0.0,0.00019]
[1776872346204,89.69,79221.36,0.26,0.0,0.0,0.00019]
[1776872351243,89.69,79233.03,0.26,0.0,0.0,0.00018]
[1776872355265,89.69,79283.12,0.26,0.0,0.0,0.00017]
[1776872360302,89.69,79288.32,0.26,0.0,0.0,0.00017]
[1776872361606,89.69,79288.32,0.26,0.0,0.0,0.00017]
[1776872361633,89.69,79285.0,0.26,0.0,0.0,0.00017]
[1776872367357,89.69,79282.99,0.26,0.0,0.0,0.00017]
[1776872372388,89.69,79277.52,0.26,0.0,0.0,0.00017]
[1776872377421,89.69,79272.04,0.26,0.0,0.0,0.00017]
[1776872382456,89.69,79270.36,0.26,0.0,0.0,0.00017]
[1776872387491,89.69,79269.68,0.26,0.0,0.0,0.00017]
[1776872390514,89.69,79255.19,0.26,0.0,0.0,0.00018]
[1776872395547,89.69,79258.92,0.26,0.0,0.0,0.00018]
[1776872400584,89.69,79266.36,0.26,0.0,0.0,0.00017]
[1776872405621,89.69,79266.57,0.26,0.0,0.0,0.00017]
[1776872410655,89.69,79261.86,0.26,0.0,0.0,0.00017]
[1776872415693,89.69,79265.95,0.26,0.0,0.0,0.00017]
[1776872419718,89.69,79241.76,0.26,0.0,0.0,0.00018]
[1776872421732,89.69,79226.48,0.26,0.0,0.0,0.00018]
[1776872426776,89.69,79213.48,0.26,0.0,0.0,0.00019]
[1776872429837,89.69,79201.95,0.26,0.0,0.0,0.00019]
[1776872434871,89.69,79198.18,0.26,0.0,0.0,0.00019]
[1776872439912,89.69,79199.55,0.26,0.0,0.0,0.00019]
[1776872442932,89.69,79211.16,0.26,0.0,0.0,0.00019]
[1776872446959,89.69,79223.08,0.26,0.0,0.0,0.00018]
[1776872451994,89.69,79231.33,0.26,0.0,0.0,0.00018]
[1776872457029,89.69,79246.21,0.26,0.0,0.0,0.00018]
[1776872460061,89.69,79258.43,0.26,0.0,0.0,0.00017]
[1776872465099,89.69,79265.62,0.26,0.0,0.0,0.00017]
[1776872470130,89.69,79259.82,0.26,0.0,0.0,0.00017]
[1776872472145,89.69,79247.59,0.26,0.0,0.0,0.00018]
[1776872477180,89.69,79249.5,0.26,0.0,0.0,0.00018]
[1776872480201,89.69,79264.52,0.26,0.0,0.0,0.00017]
[1776872485239,89.69,79271.61,0.26,0.0,0.0,0.00017]
[1776872490277,89.69,79266.39,0.26,0.0,0.0,0.00017]
[1776872495311,89.69,79265.92,0.26,0.0,0.0,0.00017]
[1776872500347,89.69,79269.28,0.26,0.0,0.0,0.00017]
[1776872505382,89.69,79268.47,0.26,0.0,0.0,0.00017]
[1776872510418,89.69,79273.19,0.26,0.0,0.0,0.00017]
[1776872511424,89.69,79290.08,0.26,0.0,0.0,0.00016]
[1776872512433,89.69,79303.05,0.26,0.0,0.0,0.00016]
[1776872517466,89.69,79304.46,0.26,0.0,0.0,0.00016]
[1776872522500,89.69,79307.94,0.26,0.0,0.0,0.00016]
[1776872527536,89.69,79311.06,0.26,0.0,0.0,0.00016]
[1776872532571,89.69,79312.57,0.26,0.0,0.0,0.00016]
[1776872537606,89.69,79303.85,0.26,0.0,0.0,0.00016]
[1776872542642,89.69,79302.63,0.26,0.0,0.0,0.00016]
[1776872547678,89.69,79297.06,0.26,0.0,0.0,0.00016]
[1776872552714,89.69,79293.95,0.26,0.0,0.0,0.00016]
[1776872554727,89.69,79282.07,0.26,0.0,0.0,0.00016]
[1776872558755,89.69,79269.43,0.26,0.0,0.0,0.00017]
[1776872560769,89.69,79255.84,0.26,0.0,0.0,0.00017]
[1776872562783,89.69,79241.7,0.26,0.0,0.0,0.00017]
[1776872567819,89.69,79232.82,0.26,0.0,0.0,0.00018]
[1776872571846,89.69,79219.68,0.26,0.0,0.0,0.00018]
[1776872576881,89.69,79221.69,0.26,0.0,0.0,0.00018]
[1776872581928,89.69,79249.09,0.26,0.0,0.0,0.00017]
[1776872582936,89.69,79271.54,0.26,0.0,0.0,0.00017]
[1776872587975,89.69,79273.67,0.26,0.0,0.0,0.00017]
[1776872590991,89.69,79284.41,0.26,0.0,0.0,0.00016]
[1776872596028,89.69,79275.61,0.26,0.0,0.0,0.00016]
[1776872601062,89.69,79268.27,0.26,0.0,0.0,0.00017]
[1776872606099,89.69,79257.17,0.26,0.0,0.0,0.00017]
[1776872611132,89.69,79255.56,0.26,0.0,0.0,0.00017]
[1776872613173,89.69,79243.21,0.26,0.0,0.0,0.00017]
[1776872618183,89.69,79249.09,0.26,0.0,0.0,0.00017]
[1776872623225,89.69,79245.84,0.26,0.0,0.0,0.00017]
[1776872626239,89.69,79232.2,0.26,0.0,0.0,0.00017]
[1776872631276,89.69,79243.09,0.26,0.0,0.0,0.00017]
[1776872636309,89.69,79233.84,0.26,0.0,0.0,0.00017]
[1776872640337,89.69,79247.43,0.26,0.0,0.0,0.00017]
[1776872646261,89.69,79256.11,0.26,0.0,0.0,0.00017]
[1776872651413,89.69,79254.82,0.26,0.0,0.0,0.00017]
[1776872656449,89.69,79249.93,0.26,0.0,0.0,0.00017]
[1776872661484,89.69,79244.01,0.26,0.0,0.0,0.00017]
[1776872666519,89.69,79237.68,0.26,0.0,0.0,0.00017]
[1776872671554,89.69,79228.48,0.26,0.0,0.0,0.00017]
[1776872676610,89.69,79232.31,0.26,0.0,0.0,0.00017]
[1776872679635,89.69,79245.92,0.26,0.0,0.0,0.00017]
[1776872682651,89.69,79264.32,0.26,0.0,0.0,0.00016]
[1776872686679,89.69,79278.04,0.26,0.0,0.0,0.00016]
[1776872691715,89.69,79269.96,0.26,0.0,0.0,0.00016]
[1776872696750,89.69,79275.21,0.26,0.0,0.0,0.00016]
[1776872701785,89.69,79274.74,0.26,0.0,0.0,0.00016]
[1776872706820,89.69,79267.98,0.26,0.0,0.0,0.00016]
[1776872711855,89.69,79265.17,0.26,0.0,0.0,0.00016]
[1776872716889,89.69,79258.75,0.26,0.0,0.0,0.00017]
[1776872719911,89.69,79273.4,0.26,0.0,0.0,0.00016]
[1776872724947,89.69,79274.95,0.26,0.0,0.0,0.00016]
[1776872729981,89.69,79281.48,0.26,0.0,0.0,0.00016]
[1776872735018,89.69,79280.8,0.26,0.0,0.0,0.00016]
[1776872739047,89.69,79267.66,0.26,0.0,0.0,0.00016]
[1776872744082,89.69,79271.58,0.26,0.0,0.0,0.00016]
[1776872749119,89.69,79271.87,0.26,0.0,0.0,0.00016]
[1776872754153,89.69,79278.94,0.26,0.0,0.0,0.00016]
[1776872759193,89.69,79281.8,0.26,0.0,0.0,0.00016]
[1776872761205,89.69,79294.67,0.26,0.0,0.0,0.00015]
[1776872766239,89.69,79301.93,0.26,0.0,0.0,0.00015]
[1776872768252,89.69,79315.18,0.26,0.0,0.0,0.00015]
[1776872773288,89.69,79310.92,0.26,0.0,0.0,0.00015]
[1776872778324,89.69,79316.2,0.26,0.0,0.0,0.00015]
[1776872783362,89.69,79324.6,0.26,0.0,0.0,0.00015]
[1776872788396,89.69,79324.91,0.26,0.0,0.0,0.00015]
[1776872793430,89.69,79315.23,0.26,0.0,0.0,0.00015]
[1776872798465,89.69,79304.06,0.26,0.0,0.0,0.00015]
[1776872803518,89.69,79281.16,0.26,0.0,0.0,0.00016]
[1776872808555,89.69,79274.41,0.26,0.0,0.0,0.00016]
[1776872813587,89.69,79274.74,0.26,0.0,0.0,0.00016]
[1776872816610,89.69,79258.29,0.26,0.0,0.0,0.00016]
[1776872818622,89.69,79246.49,0.26,0.0,0.0,0.00016]
[1776872823657,89.69,79251.07,0.26,0.0,0.0,0.00016]
[1776872828691,89.69,79250.44,0.26,0.0,0.0,0.00016]
[1776872833727,89.69,79245.46,0.26,0.0,0.0,0.00016]
[1776872838762,89.69,79246.23,0.26,0.0,0.0,0.00016]
[1776872843798,89.69,79241.8,0.26,0.0,0.0,0.00017]
[1776872848832,89.69,79254.76,0.26,0.0,0.0,0.00016]
[1776872850848,89.69,79267.55,0.26,0.0,0.0,0.00016]
[1776872851854,89.69,79269.56,0.26,0.0,0.0,0.00016]
[1776872856890,89.69,79275.83,0.26,0.0,0.0,0.00016]
[1776872861944,89.69,79284.79,0.26,0.0,0.0,0.00015]
[1776872866977,89.69,79285.44,0.26,0.0,0.0,0.00015]
[1776872872018,89.69,79283.63,0.26,0.0,0.0,0.00015]
[1776872874029,89.69,79269.55,0.26,0.0,0.0,0.00016]
[1776872879063,89.69,79264.79,0.26,0.0,0.0,0.00016]
[1776872884098,89.69,79270.61,0.26,0.0,0.0,0.00016]
[1776872888129,89.69,79275.29,0.26,0.0,0.0,0.00016]
[1776872889134,89.69,79275.68,0.26,0.0,0.0,0.00016]
[1776872894169,89.69,79274.19,0.26,0.0,0.0,0.00016]
[1776872899204,89.69,79273.64,0.26,0.0,0.0,0.00016]
[1776872903232,89.69,79288.05,0.26,0.0,0.0,0.00015]
[1776872908267,89.69,79294.21,0.26,0.0,0.0,0.00015]
[1776872912295,89.69,79296.98,0.26,0.0,0.0,0.00015]
[1776872917331,89.69,79310.42,0.26,0.0,0.0,0.00015]
[1776872917764,89.69,79310.42,0.26,0.0,0.0,0.00015]
[1776872918338,89.69,79310.77,0.26,0.0,0.0,0.00015]
[1776872919165,89.69,79310.77,0.26,0.0,0.0,0.00015]
[1776872919345,89.69,79310.81,0.26,0.0,0.0,0.00015]
[1776872924379,89.69,79308.0,0.26,0.0,0.0,0.00015]
[1776872929415,89.69,79303.18,0.26,0.0,0.0,0.00015]
[1776872932436,89.69,79317.14,0.26,0.0,0.0,0.00014]
[1776872937471,89.69,79315.18,0.26,0.0,0.0,0.00014]
[1776872942510,89.69,79318.68,0.26,0.0,0.0,0.00014]
[1776872947542,89.69,79321.76,0.26,0.0,0.0,0.00014]
[1776872952578,89.69,79323.24,0.26,0.0,0.0,0.00014]
[1776872957612,89.69,79324.45,0.26,0.0,0.0,0.00014]
[1776872962647,89.69,79326.76,0.26,0.0,0.0,0.00014]
[1776872967682,89.69,79329.76,0.26,0.0,0.0,0.00014]
[1776872972717,89.69,79317.05,0.26,0.0,0.0,0.00014]
[1776872977754,89.69,79316.19,0.26,0.0,0.0,0.00014]
[1776872982788,89.69,79322.61,0.26,0.0,0.0,0.00014]
[1776872988702,89.69,79325.38,0.26,0.0,0.0,0.00014]
[1776872992858,89.69,79308.48,0.26,0.0,0.0,0.00014]
[1776872994872,89.69,79297.94,0.26,0.0,0.0,0.00015]
[1776872996885,89.69,79286.11,0.26,0.0,0.0,0.00015]
[1776873001922,89.69,79273.93,0.26,0.0,0.0,0.00015]
[1776873005949,89.69,79262.61,0.26,0.0,0.0,0.00015]
[1776873007962,89.69,79251.69,0.26,0.0,0.0,0.00016]
[1776873012997,89.69,79244.36,0.26,0.0,0.0,0.00016]
[1776873018038,89.69,79236.38,0.26,0.0,0.0,0.00016]
[1776873023072,89.69,79231.41,0.26,0.0,0.0,0.00016]
[1776873028109,89.69,79213.73,0.26,0.0,0.0,0.00017]
[1776873033143,89.69,79211.41,0.26,0.0,0.0,0.00017]
[1776873035158,89.69,79235.36,0.26,0.0,0.0,0.00016]
[1776873036166,89.69,79270.38,0.26,0.0,0.0,0.00015]
[1776873038179,89.69,79282.13,0.26,0.0,0.0,0.00015]
[1776873043222,89.69,79282.62,0.26,0.0,0.0,0.00015]
[1776873048262,89.69,79277.3,0.26,0.0,0.0,0.00015]
[1776873053295,89.69,79271.44,0.26,0.0,0.0,0.00015]
[1776873058329,89.69,79272.7,0.26,0.0,0.0,0.00015]
[1776873061350,89.69,79287.23,0.26,0.0,0.0,0.00015]
[1776873066387,89.69,79296.61,0.26,0.0,0.0,0.00014]
[1776873071424,89.69,79300.27,0.26,0.0,0.0,0.00014]
[1776873076458,89.69,79301.68,0.26,0.0,0.0,0.00014]
[1776873081495,89.69,79297.89,0.26,0.0,0.0,0.00014]
[1776873086528,89.69,79287.86,0.26,0.0,0.0,0.00015]
[1776873091563,89.69,79286.21,0.26,0.0,0.0,0.00015]
[1776873096598,89.69,79280.94,0.26,0.0,0.0,0.00015]
[1776873101633,89.69,79279.26,0.26,0.0,0.0,0.00015]
[1776873106668,89.69,79281.69,0.26,0.0,0.0,0.00015]
[1776873111703,89.69,79281.93,0.26,0.0,0.0,0.00015]
[1776873116738,89.69,79287.64,0.26,0.0,0.0,0.00015]
[1776873121775,89.69,79286.36,0.26,0.0,0.0,0.00015]
[1776873126808,89.69,79286.06,0.26,0.0,0.0,0.00015]
[1776873131845,89.69,79286.79,0.26,0.0,0.0,0.00015]
[1776873136880,89.69,79285.49,0.26,0.0,0.0,0.00015]
[1776873141915,89.69,79284.02,0.26,0.0,0.0,0.00015]
[1776873146951,89.69,79281.97,0.26,0.0,0.0,0.00015]
[1776873150977,89.69,79294.68,0.26,0.0,0.0,0.00014]
[1776873151987,89.69,79310.0,0.26,0.0,0.0,0.00014]
[1776873154000,89.69,79321.73,0.26,0.0,0.0,0.00014]
[1776873159947,89.69,79326.85,0.26,0.0,0.0,0.00013]
[1776873165078,89.69,79329.06,0.26,0.0,0.0,0.00013]
[1776873170111,89.69,79331.83,0.26,0.0,0.0,0.00013]
[1776873173156,89.69,79348.0,0.26,0.0,0.0,0.00013]
[1776873174184,89.69,79362.58,0.26,0.0,0.0,0.00013]
[1776873176249,89.69,79340.89,0.26,0.0,0.0,0.00013]
[1776873182222,89.69,79328.23,0.26,0.0,0.0,0.00013]
[1776873187259,89.69,79323.45,0.26,0.0,0.0,0.00014]
[1776873192293,89.69,79312.05,0.26,0.0,0.0,0.00014]
[1776873197328,89.69,79302.9,0.26,0.0,0.0,0.00014]
[1776873202365,89.69,79304.09,0.26,0.0,0.0,0.00014]
[1776873207398,89.69,79310.55,0.26,0.0,0.0,0.00014]
[1776873211426,89.69,79312.9,0.26,0.0,0.0,0.00014]
[1776873216461,89.69,79312.66,0.26,0.0,0.0,0.00014]
[1776873221497,89.69,79319.52,0.26,0.0,0.0,0.00013]
[1776873226531,89.69,79321.25,0.26,0.0,0.0,0.00013]
[1776873231566,89.69,79316.07,0.26,0.0,0.0,0.00014]
[1776873236601,89.69,79317.2,0.26,0.0,0.0,0.00014]
[1776873241635,89.69,79316.95,0.26,0.0,0.0,0.00014]
[1776873246680,89.69,79335.73,0.26,0.0,0.0,0.00013]
[1776873248688,89.69,79346.37,0.26,0.0,0.0,0.00013]
[1776873252724,89.69,79357.65,0.26,0.0,0.0,0.00013]
[1776873257752,89.69,79362.89,0.26,0.0,0.0,0.00013]
[1776873262790,89.69,79379.55,0.26,0.0,0.0,0.00012]
[1776873266824,89.69,79368.93,0.26,0.0,0.0,0.00012]
[1776873268838,89.69,79355.67,0.26,0.0,0.0,0.00013]
[1776873271861,89.69,79360.55,0.26,0.0,0.0,0.00012]
[1776873275889,89.69,79377.28,0.26,0.0,0.0,0.00012]
[1776873280923,89.69,79384.35,0.26,0.0,0.0,0.00012]
[1776873284952,89.69,79395.31,0.26,0.0,0.0,0.00012]
[1776873289987,89.69,79386.72,0.26,0.0,0.0,0.00012]
[1776873295022,89.69,79395.04,0.26,0.0,0.0,0.00012]
[1776873300056,89.69,79397.01,0.26,0.0,0.0,0.00012]
[1776873305105,89.69,79398.07,0.26,0.0,0.0,0.00012]
[1776873310141,89.69,79392.99,0.26,0.0,0.0,0.00012]
[1776873315176,89.69,79388.28,0.26,0.0,0.0,0.00012]
[1776873321117,89.69,79394.33,0.26,0.0,0.0,0.00012]
[1776873326254,89.69,79397.28,0.26,0.0,0.0,0.00012]
[1776873331290,89.69,79403.21,0.26,0.0,0.0,0.00012]
[1776873336324,89.69,79404.52,0.26,0.0,0.0,0.00011]
[1776873342369,89.69,79406.34,0.26,0.0,0.0,0.00011]
[1776873347406,89.69,79407.35,0.26,0.0,0.0,0.00011]
[1776873352441,89.69,79400.91,0.26,0.0,0.0,0.00012]
[1776873357475,89.69,79400.75,0.26,0.0,0.0,0.00012]
[1776873363520,89.69,79398.67,0.26,0.0,0.0,0.00012]
[1776873368555,89.69,79396.91,0.26,0.0,0.0,0.00012]
[1776873373593,89.69,79393.33,0.26,0.0,0.0,0.00012]
[1776873376613,89.69,79381.15,0.26,0.0,0.0,0.00012]
[1776873381650,89.69,79391.01,0.26,0.0,0.0,0.00012]
[1776873386685,89.69,79389.71,0.26,0.0,0.0,0.00012]
[1776873391719,89.69,79387.06,0.26,0.0,0.0,0.00012]
[1776873396755,89.69,79375.6,0.26,0.0,0.0,0.00012]
[1776873401790,89.69,79371.23,0.26,0.0,0.0,0.00012]
[1776873406826,89.69,79371.13,0.26,0.0,0.0,0.00012]
[1776873411859,89.69,79372.22,0.26,0.0,0.0,0.00012]
[1776873415887,89.69,79360.96,0.26,0.0,0.0,0.00012]
[1776873420922,89.69,79365.59,0.26,0.0,0.0,0.00012]
[1776873425971,89.69,79364.32,0.26,0.0,0.0,0.00012]
[1776873430993,89.69,79367.32,0.26,0.0,0.0,0.00012]
[1776873436030,89.69,79363.21,0.26,0.0,0.0,0.00012]
[1776873441066,89.69,79359.94,0.26,0.0,0.0,0.00012]
[1776873446100,89.69,79358.36,0.26,0.0,0.0,0.00012]
[1776873451134,89.69,79358.01,0.26,0.0,0.0,0.00012]
[1776873457177,89.69,79358.12,0.26,0.0,0.0,0.00012]
[1776873462212,89.69,79357.41,0.26,0.0,0.0,0.00012]
[1776873467247,89.69,79357.64,0.26,0.0,0.0,0.00012]
[1776873472282,89.69,79357.29,0.26,0.0,0.0,0.00012]
[1776873473289,89.69,79345.78,0.26,0.0,0.0,0.00012]
[1776873475303,89.69,79333.04,0.26,0.0,0.0,0.00013]
[1776873477316,89.69,79321.11,0.26,0.0,0.0,0.00013]
[1776873482247,89.69,79300.7,0.26,0.0,0.0,0.00013]
[1776873487387,89.69,79309.63,0.26,0.0,0.0,0.00013]
[1776873492432,89.69,79304.3,0.26,0.0,0.0,0.00013]
[1776873497461,89.69,79297.47,0.26,0.0,0.0,0.00013]
[1776873502493,89.69,79296.45,0.26,0.0,0.0,0.00013]
[1776873507528,89.69,79298.4,0.26,0.0,0.0,0.00013]
[1776873512564,89.69,79294.62,0.26,0.0,0.0,0.00013]
[1776873515585,89.69,79305.86,0.26,0.0,0.0,0.00013]
[1776873518606,89.69,79316.63,0.26,0.0,0.0,0.00013]
[1776873523641,89.69,79319.1,0.26,0.0,0.0,0.00013]
[1776873528676,89.69,79312.35,0.26,0.0,0.0,0.00013]
[1776873533711,89.69,79304.04,0.26,0.0,0.0,0.00013]
[1776873538746,89.69,79300.96,0.26,0.0,0.0,0.00013]
[1776873543781,89.69,79299.43,0.26,0.0,0.0,0.00013]
[1776873548832,89.69,79295.72,0.26,0.0,0.0,0.00013]
[1776873553853,89.69,79289.5,0.26,0.0,0.0,0.00013]
[1776873558890,89.69,79283.94,0.26,0.0,0.0,0.00013]
[1776873563922,89.69,79281.99,0.26,0.0,0.0,0.00013]
[1776873568957,89.69,79279.24,0.26,0.0,0.0,0.00013]
[1776873571984,89.69,79282.85,0.26,0.0,0.0,0.00013]
[1776873577016,89.69,79282.8,0.26,0.0,0.0,0.00013]
[1776873582048,89.69,79283.33,0.26,0.0,0.0,0.00013]
[1776873587083,89.69,79280.96,0.26,0.0,0.0,0.00013]
[1776873592118,89.69,79274.45,0.26,0.0,0.0,0.00013]
[1776873597153,89.69,79277.58,0.26,0.0,0.0,0.00013]
[1776873602192,89.69,79304.45,0.26,0.0,0.0,0.00013]
[1776873603197,89.69,79317.46,0.26,0.0,0.0,0.00013]
[1776873608237,89.69,79321.56,0.26,0.0,0.0,0.00012]
[1776873611252,89.69,79307.77,0.26,0.0,0.0,0.00013]
[1776873616287,89.69,79300.75,0.26,0.0,0.0,0.00013]
[1776873618302,89.69,79290.35,0.26,0.0,0.0,0.00013]
[1776873622329,89.69,79276.81,0.26,0.0,0.0,0.00013]
[1776873627372,89.69,79284.93,0.26,0.0,0.0,0.00013]
[1776873632403,89.69,79283.42,0.26,0.0,0.0,0.00013]
[1776873635424,89.69,79294.63,0.26,0.0,0.0,0.00013]
[1776873636432,89.69,79305.19,0.26,0.0,0.0,0.00013]
[1776873641465,89.69,79310.42,0.26,0.0,0.0,0.00013]
[1776873646503,89.69,79303.51,0.26,0.0,0.0,0.00013]
[1776873650530,89.69,79292.08,0.26,0.0,0.0,0.00013]
[1776873654560,89.69,79305.98,0.26,0.0,0.0,0.00013]
[1776873657580,89.69,79318.48,0.26,0.0,0.0,0.00012]
[1776873662615,89.69,79325.74,0.26,0.0,0.0,0.00012]
[1776873667650,89.69,79323.9,0.26,0.0,0.0,0.00012]
[1776873672696,89.69,79326.56,0.26,0.0,0.0,0.00012]
[1776873673694,89.69,79315.4,0.26,0.0,0.0,0.00012]
[1776873675708,89.69,79304.42,0.26,0.0,0.0,0.00013]
[1776873679737,89.69,79292.08,0.26,0.0,0.0,0.00013]
[1776873684772,89.69,79292.47,0.26,0.0,0.0,0.00013]
[1776873689807,89.69,79299.43,0.26,0.0,0.0,0.00013]
[1776873691821,89.69,79302.06,0.26,0.0,0.0,0.00013]
[1776873696856,89.69,79295.94,0.26,0.0,0.0,0.00013]
[1776873701892,89.69,79298.36,0.26,0.0,0.0,0.00013]
[1776873703911,89.69,79314.62,0.26,0.0,0.0,0.00012]
[1776873706928,89.69,79326.7,0.26,0.0,0.0,0.00012]
[1776873708945,89.69,79338.58,0.26,0.0,0.0,0.00012]
[1776873712973,89.69,79315.98,0.26,0.0,0.0,0.00012]
[1776873718007,89.69,79310.3,0.26,0.0,0.0,0.00012]
[1776873723044,89.69,79317.63,0.26,0.0,0.0,0.00012]
[1776873727072,89.69,79306.59,0.26,0.0,0.0,0.00012]
[1776873732107,89.69,79306.81,0.26,0.0,0.0,0.00012]
[1776873736160,89.69,79287.99,0.26,0.0,0.0,0.00013]
[1776873741177,89.69,79288.47,0.26,0.0,0.0,0.00013]
[1776873743193,89.69,79300.59,0.26,0.0,0.0,0.00013]
[1776873745206,89.69,79285.85,0.26,0.0,0.0,0.00013]
[1776873749234,89.69,79303.28,0.26,0.0,0.0,0.00013]
[1776873751248,89.69,79311.12,0.26,0.0,0.0,0.00012]
[1776873755276,89.69,79327.54,0.26,0.0,0.0,0.00012]
[1776873760316,89.69,79330.19,0.26,0.0,0.0,0.00012]
[1776873765351,89.69,79335.77,0.26,0.0,0.0,0.00012]
[1776873770386,89.69,79331.93,0.26,0.0,0.0,0.00012]
[1776873775421,89.69,79320.21,0.26,0.0,0.0,0.00012]
[1776873780456,89.69,79331.56,0.26,0.0,0.0,0.00012]
[1776873785491,89.69,79330.53,0.26,0.0,0.0,0.00012]
[1776873788522,89.69,79342.48,0.26,0.0,0.0,0.00012]
[1776873793551,89.69,79333.89,0.26,0.0,0.0,0.00012]
[1776873795565,89.69,79322.28,0.26,0.0,0.0,0.00012]
[1776873800605,89.69,79321.2,0.26,0.0,0.0,0.00012]
[1776873805638,89.69,79323.55,0.26,0.0,0.0,0.00012]
[1776873810680,89.69,79324.3,0.26,0.0,0.0,0.00012]
[1776873812684,89.69,79334.08,0.26,0.0,0.0,0.00012]
[1776873817719,89.69,79344.96,0.26,0.0,0.0,0.00011]
[1776873820742,89.69,79355.69,0.26,0.0,0.0,0.00011]
[1776873824735,89.69,79354.28,0.26,0.0,0.0,0.00011]
[1776873824807,89.69,79358.06,0.26,0.0,0.0,0.00011]
[1776873826085,89.69,79358.06,0.26,0.0,0.0,0.00011]
[1776873826782,89.69,79361.28,0.26,0.0,0.0,0.00011]
[1776873831819,89.69,79366.18,0.26,0.0,0.0,0.00011]
[1776873836852,89.69,79371.7,0.26,0.0,0.0,0.00011]
[1776873841888,89.69,79375.28,0.26,0.0,0.0,0.00011]
[1776873843901,89.69,79386.98,0.26,0.0,0.0,0.00011]
[1776873848936,89.69,79396.59,0.26,0.0,0.0,0.00011]
[1776873853971,89.69,79391.33,0.26,0.0,0.0,0.00011]
[1776873859007,89.69,79391.54,0.26,0.0,0.0,0.00011]
[1776873864042,89.69,79397.33,0.26,0.0,0.0,0.00011]
[1776873869077,89.69,79397.69,0.26,0.0,0.0,0.00011]
[1776873871090,89.69,79400.05,0.26,0.0,0.0,0.0001]
[1776873876126,89.69,79398.36,0.26,0.0,0.0,0.0001]
[1776873881166,89.69,79396.87,0.26,0.0,0.0,0.0001]
[1776873882179,89.69,79421.13,0.26,0.0,0.0,0.0001]
[1776873886206,89.69,79408.95,0.26,0.0,0.0,0.0001]
[1776873889228,89.69,79427.12,0.26,0.0,0.0,0.0001]
[1776873894263,89.69,79427.05,0.26,0.0,0.0,0.0001]
[1776873899298,89.69,79422.6,0.26,0.0,0.0,0.0001]
[1776873904334,89.69,79430.97,0.26,0.0,0.0,0.0001]
[1776873909368,89.69,79438.33,0.26,0.0,0.0,0.0001]
[1776873914407,89.69,79448.25,0.26,0.0,0.0,0.0001]
[1776873918432,89.69,79458.76,0.26,0.0,0.0,9e-05]
[1776873923479,89.69,79455.0,0.26,0.0,0.0,9e-05]
[1776873928501,89.69,79450.84,0.26,0.0,0.0,0.0001]
[1776873933536,89.69,79422.97,0.26,0.0,0.0,0.0001]
[1776873938572,89.69,79429.02,0.26,0.0,0.0,0.0001]
[1776873943606,89.69,79440.54,0.26,0.0,0.0,0.0001]
[1776873946626,89.69,79430.2,0.26,0.0,0.0,0.0001]
[1776873951666,89.69,79419.46,0.26,0.0,0.0,0.0001]
[1776873954682,89.69,79407.4,0.26,0.0,0.0,0.0001]
[1776873959720,89.69,79396.04,0.26,0.0,0.0,0.0001]
[1776873961735,89.69,79383.68,0.26,0.0,0.0,0.0001]
[1776873966770,89.69,79400.67,0.26,0.0,0.0,0.0001]
[1776873971805,89.69,79408.68,0.26,0.0,0.0,0.0001]
[1776873974826,89.69,79421.92,0.26,0.0,0.0,0.0001]
[1776873979860,89.69,79416.79,0.26,0.0,0.0,0.0001]
[1776873984896,89.69,79409.64,0.26,0.0,0.0,0.0001]
[1776873986910,89.69,79396.17,0.26,0.0,0.0,0.0001]
[1776873989931,89.69,79381.07,0.26,0.0,0.0,0.00011]
[1776873994967,89.69,79352.46,0.26,0.0,0.0,0.00011]
[1776873996982,89.69,79339.42,0.26,0.0,0.0,0.00011]
[1776874001010,89.69,79349.73,0.26,0.0,0.0,0.00011]
[1776874005038,89.69,79360.25,0.26,0.0,0.0,0.00011]
[1776874010076,89.69,79351.81,0.26,0.0,0.0,0.00011]
[1776874015109,89.69,79341.69,0.26,0.0,0.0,0.00011]
[1776874017144,89.69,79329.39,0.26,0.0,0.0,0.00011]
[1776874019154,89.69,79319.02,0.26,0.0,0.0,0.00011]
[1776874024189,89.69,79314.14,0.26,0.0,0.0,0.00012]
[1776874029223,89.69,79313.37,0.26,0.0,0.0,0.00012]
[1776874034260,89.69,79308.6,0.26,0.0,0.0,0.00012]
[1776874039294,89.69,79314.01,0.26,0.0,0.0,0.00012]
[1776874044330,89.69,79311.31,0.26,0.0,0.0,0.00012]
[1776874049364,89.69,79315.72,0.26,0.0,0.0,0.00012]
[1776874054400,89.69,79306.83,0.26,0.0,0.0,0.00012]
[1776874059434,89.69,79298.96,0.26,0.0,0.0,0.00012]
[1776874064469,89.69,79293.56,0.26,0.0,0.0,0.00012]
[1776874069505,89.69,79300.24,0.26,0.0,0.0,0.00012]
[1776874074540,89.69,79298.35,0.26,0.0,0.0,0.00012]
[1776874079576,89.69,79301.26,0.26,0.0,0.0,0.00012]
[1776874084613,89.69,79303.19,0.26,0.0,0.0,0.00012]
[1776874089648,89.69,79290.47,0.26,0.0,0.0,0.00012]
[1776874094684,89.69,79293.86,0.26,0.0,0.0,0.00012]
[1776874099719,89.69,79295.17,0.26,0.0,0.0,0.00012]
[1776874104753,89.69,79304.71,0.26,0.0,0.0,0.00012]
[1776874107773,89.69,79293.7,0.26,0.0,0.0,0.00012]
[1776874112809,89.69,79293.46,0.26,0.0,0.0,0.00012]
[1776874117844,89.69,79293.19,0.26,0.0,0.0,0.00012]
[1776874122880,89.69,79292.42,0.26,0.0,0.0,0.00012]
[1776874127918,89.69,79299.8,0.26,0.0,0.0,0.00012]
[1776874132953,89.69,79302.03,0.26,0.0,0.0,0.00011]
[1776874137988,89.69,79301.95,0.26,0.0,0.0,0.00011]
[1776874143026,89.69,79306.6,0.26,0.0,0.0,0.00011]
[1776874148059,89.69,79306.31,0.26,0.0,0.0,0.00011]
[1776874150076,89.69,79326.44,0.26,0.0,0.0,0.00011]
[1776874155108,89.69,79319.31,0.26,0.0,0.0,0.00011]
[1776874160143,89.69,79314.07,0.26,0.0,0.0,0.00011]
[1776874166186,89.69,79310.58,0.26,0.0,0.0,0.00011]
[1776874170215,89.69,79299.39,0.26,0.0,0.0,0.00012]
[1776874175248,89.69,79289.88,0.26,0.0,0.0,0.00012]
[1776874180283,89.69,79291.56,0.26,0.0,0.0,0.00012]
[1776874185318,89.69,79294.86,0.26,0.0,0.0,0.00011]
[1776874190353,89.69,79292.48,0.26,0.0,0.0,0.00011]
[1776874195391,89.69,79284.59,0.26,0.0,0.0,0.00012]
[1776874200423,89.69,79285.96,0.26,0.0,0.0,0.00012]
[1776874205459,89.69,79287.88,0.26,0.0,0.0,0.00012]
[1776874210493,89.69,79283.2,0.26,0.0,0.0,0.00012]
[1776874215529,89.69,79262.52,0.26,0.0,0.0,0.00012]
[1776874220564,89.69,79259.41,0.26,0.0,0.0,0.00012]
[1776874225599,89.69,79256.91,0.26,0.0,0.0,0.00012]
[1776874230634,89.69,79256.03,0.26,0.0,0.0,0.00012]
[1776874235669,89.69,79253.92,0.26,0.0,0.0,0.00012]
[1776874240707,89.69,79252.93,0.26,0.0,0.0,0.00012]
[1776874245740,89.69,79254.81,0.26,0.0,0.0,0.00012]
[1776874250774,89.69,79258.56,0.26,0.0,0.0,0.00012]
[1776874253794,89.69,79240.88,0.26,0.0,0.0,0.00012]
[1776874258831,89.69,79238.8,0.26,0.0,0.0,0.00012]
[1776874263868,89.69,79232.35,0.26,0.0,0.0,0.00012]
[1776874268901,89.69,79226.67,0.26,0.0,0.0,0.00013]
[1776874273937,89.69,79226.8,0.26,0.0,0.0,0.00013]
[1776874278976,89.69,79215.59,0.26,0.0,0.0,0.00013]
[1776874284015,89.69,79209.24,0.26,0.0,0.0,0.00013]
[1776874289045,89.69,79213.69,0.26,0.0,0.0,0.00013]
[1776874294084,89.69,79207.59,0.26,0.0,0.0,0.00013]
[1776874298113,89.69,79191.12,0.26,0.0,0.0,0.00013]
[1776874299118,89.69,79180.06,0.26,0.0,0.0,0.00013]
[1776874304151,89.69,79186.64,0.26,0.0,0.0,0.00013]
[1776874309185,89.69,79189.55,0.26,0.0,0.0,0.00013]
[1776874314221,89.69,79191.29,0.26,0.0,0.0,0.00013]
[1776874319256,89.69,79189.45,0.26,0.0,0.0,0.00013]
[1776874324291,89.69,79182.43,0.26,0.0,0.0,0.00013]
[1776874329326,89.69,79183.99,0.26,0.0,0.0,0.00013]
[1776874332353,89.69,79162.38,0.26,0.0,0.0,0.00014]
[1776874333360,89.69,79147.64,0.26,0.0,0.0,0.00014]
[1776874338394,89.69,79150.51,0.26,0.0,0.0,0.00014]
[1776874343428,89.69,79158.35,0.26,0.0,0.0,0.00014]
[1776874346458,89.69,79168.88,0.26,0.0,0.0,0.00014]
[1776874351485,89.69,79165.0,0.26,0.0,0.0,0.00014]
[1776874355515,89.69,79180.06,0.26,0.0,0.0,0.00013]
[1776874360548,89.69,79183.24,0.26,0.0,0.0,0.00013]
[1776874365583,89.69,79183.29,0.26,0.0,0.0,0.00013]
[1776874370619,89.69,79185.31,0.26,0.0,0.0,0.00013]
[1776874375654,89.69,79186.18,0.26,0.0,0.0,0.00013]
[1776874380690,89.69,79194.7,0.26,0.0,0.0,0.00013]
[1776874385727,89.69,79194.42,0.26,0.0,0.0,0.00013]
[1776874390762,89.69,79192.87,0.26,0.0,0.0,0.00013]
[1776874395797,89.69,79185.93,0.26,0.0,0.0,0.00013]
[1776874397811,89.69,79196.42,0.26,0.0,0.0,0.00013]
[1776874402845,89.69,79200.71,0.26,0.0,0.0,0.00013]
[1776874407888,89.69,79198.79,0.26,0.0,0.0,0.00013]
[1776874412915,89.69,79196.36,0.26,0.0,0.0,0.00013]
[1776874417950,89.69,79184.26,0.26,0.0,0.0,0.00013]
[1776874422985,89.69,79182.96,0.26,0.0,0.0,0.00013]
[1776874428020,89.69,79191.52,0.26,0.0,0.0,0.00013]
[1776874433058,89.69,79191.14,0.26,0.0,0.0,0.00013]
[1776874438091,89.69,79189.57,0.26,0.0,0.0,0.00013]
[1776874443126,89.69,79190.37,0.26,0.0,0.0,0.00013]
[1776874447053,89.69,79191.59,0.26,0.0,0.0,0.00013]
[1776874447154,89.69,79191.56,0.26,0.0,0.0,0.00013]
[1776874450239,89.69,79189.81,0.26,0.0,0.0,0.00013]
[1776874450268,89.69,79188.28,0.26,0.0,0.0,0.00013]
[1776874456220,89.69,79183.93,0.26,0.0,0.0,0.00013]
[1776874461256,89.69,79183.57,0.26,0.0,0.0,0.00013]
[1776874464278,89.69,79196.17,0.26,0.0,0.0,0.00013]
[1776874469312,89.69,79195.32,0.26,0.0,0.0,0.00013]
[1776874474349,89.69,79194.92,0.26,0.0,0.0,0.00013]
[1776874479383,89.69,79199.37,0.26,0.0,0.0,0.00013]
[1776874484417,89.69,79200.53,0.26,0.0,0.0,0.00012]
[1776874489453,89.69,79200.71,0.26,0.0,0.0,0.00012]
[1776874494488,89.69,79198.53,0.26,0.0,0.0,0.00013]
[1776874499524,89.69,79197.0,0.26,0.0,0.0,0.00013]
[1776874504561,89.69,79197.11,0.26,0.0,0.0,0.00013]
[1776874509596,89.69,79205.06,0.26,0.0,0.0,0.00012]
[1776874514630,89.69,79201.23,0.26,0.0,0.0,0.00012]
[1776874519664,89.69,79201.31,0.26,0.0,0.0,0.00012]
[1776874524699,89.69,79201.79,0.26,0.0,0.0,0.00012]
[1776874529733,89.69,79190.86,0.26,0.0,0.0,0.00013]
[1776874532755,89.69,79193.66,0.26,0.0,0.0,0.00012]
[1776874537790,89.69,79193.61,0.26,0.0,0.0,0.00012]
[1776874542825,89.69,79194.59,0.26,0.0,0.0,0.00012]
[1776874547859,89.69,79201.8,0.26,0.0,0.0,0.00012]
[1776874552894,89.69,79195.93,0.26,0.0,0.0,0.00012]
[1776874557931,89.69,79186.0,0.26,0.0,0.0,0.00013]
[1776874560952,89.69,79172.6,0.26,0.0,0.0,0.00013]
[1776874565988,89.69,79169.06,0.26,0.0,0.0,0.00013]
[1776874571022,89.69,79167.0,0.26,0.0,0.0,0.00013]
[1776874576062,89.69,79173.93,0.26,0.0,0.0,0.00013]
[1776874581099,89.69,79162.92,0.26,0.0,0.0,0.00013]
[1776874586134,89.69,79172.78,0.26,0.0,0.0,0.00013]
[1776874591169,89.69,79171.41,0.26,0.0,0.0,0.00013]
[1776874596205,89.69,79168.38,0.26,0.0,0.0,0.00013]
[1776874601240,89.69,79168.24,0.26,0.0,0.0,0.00013]
[1776874605269,89.69,79157.35,0.26,0.0,0.0,0.00013]
[1776874610302,89.69,79159.67,0.26,0.0,0.0,0.00013]
[1776874615338,89.69,79158.36,0.26,0.0,0.0,0.00013]
[1776874620373,89.69,79162.26,0.26,0.0,0.0,0.00013]
[1776874623394,89.69,79174.58,0.26,0.0,0.0,0.00013]
[1776874628432,89.69,79179.76,0.26,0.0,0.0,0.00013]
[1776874632461,89.69,79193.67,0.26,0.0,0.0,0.00012]
[1776874637496,89.69,79187.22,0.26,0.0,0.0,0.00012]
[1776874642532,89.69,79184.57,0.26,0.0,0.0,0.00012]
[1776874647568,89.69,79183.05,0.26,0.0,0.0,0.00013]
[1776874649581,89.69,79172.66,0.26,0.0,0.0,0.00013]
[1776874655625,89.69,79173.51,0.26,0.0,0.0,0.00013]
[1776874660659,89.69,79181.9,0.26,0.0,0.0,0.00012]
[1776874665694,89.69,79189.14,0.26,0.0,0.0,0.00012]
[1776874670729,89.69,79189.46,0.26,0.0,0.0,0.00012]
[1776874675764,89.69,79190.11,0.26,0.0,0.0,0.00012]
[1776874680800,89.69,79184.44,0.26,0.0,0.0,0.00012]
[1776874685836,89.69,79183.41,0.26,0.0,0.0,0.00012]
[1776874690869,89.69,79185.39,0.26,0.0,0.0,0.00012]
[1776874695905,89.69,79180.34,0.26,0.0,0.0,0.00012]
[1776874700943,89.69,79178.27,0.26,0.0,0.0,0.00012]
[1776874705986,89.69,79186.13,0.26,0.0,0.0,0.00012]
[1776874711014,89.69,79177.45,0.26,0.0,0.0,0.00012]
[1776874716048,89.69,79178.03,0.26,0.0,0.0,0.00012]
[1776874721086,89.69,79174.87,0.26,0.0,0.0,0.00012]
[1776874726118,89.69,79173.48,0.26,0.0,0.0,0.00012]
[1776874729140,89.69,79157.9,0.26,0.0,0.0,0.00013]
[1776874734175,89.69,79147.97,0.26,0.0,0.0,0.00013]
[1776874739210,89.69,79132.95,0.26,0.0,0.0,0.00013]
[1776874742232,89.69,79120.65,0.26,0.0,0.0,0.00013]
[1776874744250,89.69,79108.67,0.26,0.0,0.0,0.00014]
[1776874746261,89.69,79119.55,0.26,0.0,0.0,0.00013]
[1776874751296,89.69,79116.72,0.26,0.0,0.0,0.00014]
[1776874756331,89.69,79121.51,0.26,0.0,0.0,0.00013]
[1776874761367,89.69,79119.5,0.26,0.0,0.0,0.00013]
[1776874766401,89.69,79116.17,0.26,0.0,0.0,0.00014]
[1776874771442,89.69,79115.28,0.26,0.0,0.0,0.00013]
[1776874776471,89.69,79116.39,0.26,0.0,0.0,0.00013]
[1776874781506,89.69,79114.23,0.26,0.0,0.0,0.00013]
[1776874786541,89.69,79114.29,0.26,0.0,0.0,0.00013]
[1776874791578,89.69,79115.0,0.26,0.0,0.0,0.00013]
[1776874793590,89.69,79127.61,0.26,0.0,0.0,0.00013]
[1776874798627,89.69,79125.76,0.26,0.0,0.0,0.00013]
[1776874803661,89.69,79119.27,0.26,0.0,0.0,0.00013]
[1776874808696,89.69,79113.13,0.26,0.0,0.0,0.00013]
[1776874813732,89.69,79114.65,0.26,0.0,0.0,0.00013]
[1776874818766,89.69,79115.27,0.26,0.0,0.0,0.00013]
[1776874823802,89.69,79114.68,0.26,0.0,0.0,0.00013]
[1776874828838,89.69,79110.73,0.26,0.0,0.0,0.00014]
[1776874831860,89.69,79112.38,0.26,0.0,0.0,0.00013]
[1776874836896,89.69,79112.38,0.26,0.0,0.0,0.00013]
[1776874841929,89.69,79109.66,0.26,0.0,0.0,0.00013]
[1776874844956,89.69,79124.19,0.26,0.0,0.0,0.00013]
[1776874849986,89.69,79130.16,0.26,0.0,0.0,0.00013]
[1776874855024,89.69,79134.11,0.26,0.0,0.0,0.00013]
[1776874860057,89.69,79140.59,0.26,0.0,0.0,0.00013]
[1776874865093,89.69,79140.43,0.26,0.0,0.0,0.00013]
[1776874868114,89.69,79162.14,0.26,0.0,0.0,0.00012]
[1776874870134,89.69,79176.48,0.26,0.0,0.0,0.00012]
[1776874875168,89.69,79173.73,0.26,0.0,0.0,0.00012]
[1776874880202,89.69,79174.75,0.26,0.0,0.0,0.00012]
[1776874883224,89.69,79159.8,0.26,0.0,0.0,0.00012]
[1776874885238,89.69,79144.05,0.26,0.0,0.0,0.00013]
[1776874890273,89.69,79142.23,0.26,0.0,0.0,0.00013]
[1776874894302,89.69,79149.06,0.26,0.0,0.0,0.00012]
[1776874896316,89.69,79162.19,0.26,0.0,0.0,0.00012]
[1776874901351,89.69,79159.78,0.26,0.0,0.0,0.00012]
[1776874906386,89.69,79157.35,0.26,0.0,0.0,0.00012]
[1776874911422,89.69,79152.21,0.26,0.0,0.0,0.00012]
[1776874916457,89.69,79142.33,0.26,0.0,0.0,0.00013]
[1776874921490,89.69,79141.55,0.26,0.0,0.0,0.00013]
[1776874926526,89.69,79141.1,0.26,0.0,0.0,0.00013]
[1776874931561,89.69,79138.71,0.26,0.0,0.0,0.00013]
[1776874934583,89.69,79128.45,0.26,0.0,0.0,0.00013]
[1776874939621,89.69,79125.13,0.26,0.0,0.0,0.00013]
[1776874944652,89.69,79126.9,0.26,0.0,0.0,0.00013]
[1776874950694,89.69,79125.96,0.26,0.0,0.0,0.00013]
[1776874955732,89.69,79123.75,0.26,0.0,0.0,0.00013]
[1776874956739,89.69,79108.21,0.26,0.0,0.0,0.00013]
[1776874960796,89.69,79093.47,0.26,0.0,0.0,0.00013]
[1776874965804,89.69,79084.03,0.26,0.0,0.0,0.00014]
[1776874968825,89.69,79070.99,0.26,0.0,0.0,0.00014]
[1776874972853,89.69,79085.52,0.26,0.0,0.0,0.00014]
[1776874977888,89.69,79088.24,0.26,0.0,0.0,0.00013]
[1776874982922,89.69,79080.75,0.26,0.0,0.0,0.00014]
[1776874987958,89.69,79078.85,0.26,0.0,0.0,0.00014]
[1776874992994,89.69,79073.24,0.26,0.0,0.0,0.00014]
[1776874998030,89.69,79071.41,0.26,0.0,0.0,0.00014]
[1776875003065,89.69,79061.42,0.26,0.0,0.0,0.00014]
[1776875005080,89.69,79055.13,0.26,0.0,0.0,0.00014]
[1776875008101,89.69,79053.51,0.26,0.0,0.0,0.00014]
[1776875013138,89.69,79041.74,0.26,0.0,0.0,0.00014]
[1776875018170,89.69,79041.57,0.26,0.0,0.0,0.00014]
[1776875023205,89.69,79033.76,0.26,0.0,0.0,0.00015]
[1776875028240,89.69,79027.23,0.26,0.0,0.0,0.00015]
[1776875030255,89.69,79012.5,0.26,0.0,0.0,0.00015]
[1776875031266,89.69,79000.69,0.26,0.0,0.0,0.00015]
[1776875035293,89.69,78988.47,0.26,0.0,0.0,0.00016]
[1776875036301,89.69,78975.22,0.26,0.0,0.0,0.00016]
[1776875037308,89.69,78956.47,0.26,0.0,0.0,0.00016]
[1776875042346,89.69,78950.57,0.26,0.0,0.0,0.00017]
[1776875047379,89.69,78950.63,0.26,0.0,0.0,0.00017]
[1776875052414,89.69,78949.46,0.26,0.0,0.0,0.00017]
[1776875057474,89.69,78946.22,0.26,0.0,0.0,0.00017]
[1776875058465,89.69,78963.08,0.26,0.0,0.0,0.00016]
[1776875059474,89.69,78986.79,0.26,0.0,0.0,0.00016]
[1776875060478,89.69,78999.18,0.26,0.0,0.0,0.00015]
[1776875062494,89.69,79017.1,0.26,0.0,0.0,0.00015]
[1776875067529,89.69,79014.35,0.26,0.0,0.0,0.00015]
[1776875072563,89.69,79003.84,0.26,0.0,0.0,0.00015]
[1776875074577,89.69,78991.37,0.26,0.0,0.0,0.00015]
[1776875079612,89.69,78985.05,0.26,0.0,0.0,0.00015]
[1776875081627,89.69,78974.08,0.26,0.0,0.0,0.00016]
[1776875086662,89.69,78972.38,0.26,0.0,0.0,0.00016]
[1776875089166,89.69,78972.24,0.26,0.0,0.0,0.00016]
[1776875089180,89.69,78970.53,0.26,0.0,0.0,0.00016]
[1776875094718,89.69,78969.1,0.26,0.0,0.0,0.00016]
[1776875096186,89.69,78969.1,0.26,0.0,0.0,0.00016]
[1776875096227,89.69,78977.21,0.26,0.0,0.0,0.00016]
[1776875101767,89.69,78984.51,0.26,0.0,0.0,0.00015]
[1776875105796,89.69,78973.45,0.26,0.0,0.0,0.00016]
[1776875110840,89.69,78977.01,0.26,0.0,0.0,0.00016]
[1776875112850,89.69,78990.35,0.26,0.0,0.0,0.00015]
[1776875115871,89.69,79002.3,0.26,0.0,0.0,0.00015]
[1776875120907,89.69,79002.54,0.26,0.0,0.0,0.00015]
[1776875122920,89.69,78991.98,0.26,0.0,0.0,0.00015]
[1776875127955,89.69,78991.91,0.26,0.0,0.0,0.00015]
[1776875132992,89.69,78985.24,0.26,0.0,0.0,0.00015]
[1776875138027,89.69,78999.71,0.26,0.0,0.0,0.00015]
[1776875143062,89.69,78999.97,0.26,0.0,0.0,0.00015]
[1776875148098,89.69,78987.37,0.26,0.0,0.0,0.00015]
[1776875150113,89.69,78976.56,0.26,0.0,0.0,0.00015]
[1776875155147,89.69,78974.41,0.26,0.0,0.0,0.00016]
[1776875160181,89.69,78965.78,0.26,0.0,0.0,0.00016]
[1776875165217,89.69,78954.04,0.26,0.0,0.0,0.00016]
[1776875170252,89.69,78946.67,0.26,0.0,0.0,0.00016]
[1776875175286,89.69,78942.21,0.26,0.0,0.0,0.00016]
[1776875180322,89.69,78943.24,0.26,0.0,0.0,0.00016]
[1776875185357,89.69,78948.71,0.26,0.0,0.0,0.00016]
[1776875190393,89.69,78942.42,0.26,0.0,0.0,0.00016]
[1776875192406,89.69,78945.6,0.26,0.0,0.0,0.00016]
[1776875197441,89.69,78941.6,0.26,0.0,0.0,0.00016]
[1776875202477,89.69,78940.07,0.26,0.0,0.0,0.00016]
[1776875204490,89.69,78926.02,0.26,0.0,0.0,0.00017]
[1776875209529,89.69,78915.59,0.26,0.0,0.0,0.00017]
[1776875213557,89.69,78927.03,0.26,0.0,0.0,0.00017]
[1776875216581,89.69,78939.69,0.26,0.0,0.0,0.00016]
[1776875221614,89.69,78934.34,0.26,0.0,0.0,0.00016]
[1776875225641,89.69,78923.48,0.26,0.0,0.0,0.00017]
[1776875227660,89.69,78912.72,0.26,0.0,0.0,0.00017]
[1776875229682,89.69,78900.59,0.26,0.0,0.0,0.00017]
[1776875234720,89.69,78888.47,0.26,0.0,0.0,0.00018]
[1776875239756,89.69,78894.34,0.26,0.0,0.0,0.00017]
[1776875244791,89.69,78912.66,0.26,0.0,0.0,0.00017]
[1776875246806,89.69,78930.13,0.26,0.0,0.0,0.00016]
[1776875251843,89.69,78933.15,0.26,0.0,0.0,0.00016]
[1776875256877,89.69,78926.34,0.26,0.0,0.0,0.00016]
[1776875261912,89.69,78936.36,0.26,0.0,0.0,0.00016]
[1776875266948,89.69,78943.25,0.26,0.0,0.0,0.00016]
[1776875271982,89.69,78944.92,0.26,0.0,0.0,0.00016]
[1776875277018,89.69,78938.01,0.26,0.0,0.0,0.00016]
[1776875279043,89.69,78953.89,0.26,0.0,0.0,0.00016]
[1776875283072,89.69,78964.74,0.26,0.0,0.0,0.00015]
[1776875288107,89.69,78969.44,0.26,0.0,0.0,0.00015]
[1776875293146,89.69,78985.35,0.26,0.0,0.0,0.00015]
[1776875298180,89.69,78985.33,0.26,0.0,0.0,0.00015]
[1776875303237,89.69,78981.62,0.26,0.0,0.0,0.00015]
[1776875308270,89.69,78968.95,0.26,0.0,0.0,0.00015]
[1776875313305,89.69,78966.26,0.26,0.0,0.0,0.00015]
[1776875318340,89.69,78966.62,0.26,0.0,0.0,0.00015]
[1776875321361,89.69,78953.55,0.26,0.0,0.0,0.00015]
[1776875326396,89.69,78956.66,0.26,0.0,0.0,0.00015]
[1776875329417,89.69,78970.3,0.26,0.0,0.0,0.00015]
[1776875334453,89.69,78969.89,0.26,0.0,0.0,0.00015]
[1776875339491,89.69,78962.95,0.26,0.0,0.0,0.00015]
[1776875342513,89.69,78946.35,0.26,0.0,0.0,0.00016]
[1776875347546,89.69,78938.79,0.26,0.0,0.0,0.00016]
[1776875352582,89.69,78930.48,0.26,0.0,0.0,0.00016]
[1776875357619,89.69,78934.9,0.26,0.0,0.0,0.00016]
[1776875359632,89.69,78952.88,0.26,0.0,0.0,0.00015]
[1776875361645,89.69,78966.86,0.26,0.0,0.0,0.00015]
[1776875366681,89.69,78962.16,0.26,0.0,0.0,0.00015]
[1776875370709,89.69,78950.3,0.26,0.0,0.0,0.00016]
[1776875375744,89.69,78945.67,0.26,0.0,0.0,0.00015]
[1776875380779,89.69,78943.66,0.26,0.0,0.0,0.00016]
[1776875385816,89.69,78948.3,0.26,0.0,0.0,0.00015]
[1776875390851,89.69,78942.7,0.26,0.0,0.0,0.00016]
[1776875395886,89.69,78935.05,0.26,0.0,0.0,0.00016]
[1776875400928,89.69,78936.9,0.26,0.0,0.0,0.00016]
[1776875402938,89.69,78921.18,0.26,0.0,0.0,0.00016]
[1776875407975,89.69,78908.39,0.26,0.0,0.0,0.00016]
[1776875408980,89.69,78894.68,0.26,0.0,0.0,0.00017]
[1776875409987,89.69,78882.38,0.26,0.0,0.0,0.00017]
[1776875415054,89.69,78871.12,0.26,0.0,0.0,0.00017]
[1776875418054,89.69,78883.97,0.26,0.0,0.0,0.00017]
[1776875423081,89.69,78876.55,0.26,0.0,0.0,0.00017]
[1776875428116,89.69,78868.6,0.26,0.0,0.0,0.00017]
[1776875433150,89.69,78865.63,0.26,0.0,0.0,0.00017]
[1776875438186,89.69,78862.77,0.26,0.0,0.0,0.00017]
[1776875443220,89.69,78865.41,0.26,0.0,0.0,0.00017]
[1776875448257,89.69,78866.4,0.26,0.0,0.0,0.00017]
[1776875450271,89.69,78878.53,0.26,0.0,0.0,0.00017]
[1776875455310,89.69,78879.65,0.26,0.0,0.0,0.00017]
[1776875459333,89.69,78866.49,0.26,0.0,0.0,0.00017]
[1776875461363,89.69,78854.14,0.26,0.0,0.0,0.00018]
[1776875466396,89.69,78859.51,0.26,0.0,0.0,0.00018]
[1776875471433,89.69,78871.64,0.26,0.0,0.0,0.00017]
[1776875476466,89.69,78859.98,0.26,0.0,0.0,0.00017]
[1776875479489,89.69,78849.47,0.26,0.0,0.0,0.00018]
[1776875484522,89.69,78849.87,0.26,0.0,0.0,0.00018]
[1776875487543,89.69,78861.95,0.26,0.0,0.0,0.00017]
[1776875489557,89.69,78873.11,0.26,0.0,0.0,0.00017]
[1776875494591,89.69,78871.72,0.26,0.0,0.0,0.00017]
[1776875498619,89.69,78886.16,0.26,0.0,0.0,0.00017]
[1776875503655,89.69,78895.17,0.26,0.0,0.0,0.00016]
[1776875507683,89.69,78880.07,0.26,0.0,0.0,0.00017]
[1776875512719,89.69,78878.91,0.26,0.0,0.0,0.00017]
[1776875517753,89.69,78888.02,0.26,0.0,0.0,0.00017]
[1776875522788,89.69,78896.21,0.26,0.0,0.0,0.00016]
[1776875527823,89.69,78898.55,0.26,0.0,0.0,0.00016]
[1776875532861,89.69,78900.99,0.26,0.0,0.0,0.00016]
[1776875534872,89.69,78915.91,0.26,0.0,0.0,0.00016]
[1776875539908,89.69,78918.58,0.26,0.0,0.0,0.00016]
[1776875544942,89.69,78923.38,0.26,0.0,0.0,0.00016]
[1776875549977,89.69,78925.56,0.26,0.0,0.0,0.00016]
[1776875551990,89.69,78927.93,0.26,0.0,0.0,0.00015]
[1776875555013,89.69,78941.23,0.26,0.0,0.0,0.00015]
[1776875558033,89.69,78959.39,0.26,0.0,0.0,0.00015]
[1776875563069,89.69,78971.73,0.26,0.0,0.0,0.00014]
[1776875568109,89.69,78962.83,0.26,0.0,0.0,0.00014]
[1776875569114,89.69,78949.16,0.26,0.0,0.0,0.00015]
[1776875574149,89.69,78947.95,0.26,0.0,0.0,0.00015]
[1776875576165,89.69,78958.38,0.26,0.0,0.0,0.00015]
[1776875581200,89.69,78951.28,0.26,0.0,0.0,0.00015]
[1776875586233,89.69,78939.94,0.26,0.0,0.0,0.00015]
[1776875591271,89.69,78954.73,0.26,0.0,0.0,0.00015]
[1776875597311,89.69,78980.77,0.26,0.0,0.0,0.00014]
[1776875602346,89.69,78986.71,0.26,0.0,0.0,0.00014]
[1776875607381,89.69,78983.8,0.26,0.0,0.0,0.00014]
[1776875612417,89.69,78984.36,0.26,0.0,0.0,0.00014]
[1776875617451,89.69,78984.08,0.26,0.0,0.0,0.00014]
[1776875622487,89.69,78983.0,0.26,0.0,0.0,0.00014]
[1776875624501,89.69,78972.16,0.26,0.0,0.0,0.00014]
[1776875629539,89.69,78981.2,0.26,0.0,0.0,0.00014]
[1776875634574,89.69,78978.54,0.26,0.0,0.0,0.00014]
[1776875638693,89.69,78976.01,0.26,0.0,0.0,0.00014]
[1776875638774,89.69,78976.46,0.26,0.0,0.0,0.00014]
[1776875639808,89.69,78976.46,0.26,0.0,0.0,0.00014]
[1776875639853,89.69,78977.42,0.26,0.0,0.0,0.00014]
[1776875643637,89.69,78989.69,0.26,0.0,0.0,0.00014]
[1776875645662,89.69,79001.77,0.26,0.0,0.0,0.00013]
[1776875650707,89.69,79002.22,0.26,0.0,0.0,0.00013]
[1776875655745,89.69,79005.07,0.26,0.0,0.0,0.00013]
[1776875660778,89.69,79007.34,0.26,0.0,0.0,0.00013]
[1776875664806,89.69,79018.19,0.26,0.0,0.0,0.00013]
[1776875669841,89.69,79013.5,0.26,0.0,0.0,0.00013]
[1776875672862,89.69,79016.42,0.26,0.0,0.0,0.00013]
[1776875677898,89.69,79021.33,0.26,0.0,0.0,0.00013]
[1776875682933,89.69,79021.03,0.26,0.0,0.0,0.00013]
[1776875687965,89.69,79019.82,0.26,0.0,0.0,0.00013]
[1776875691998,89.69,79005.26,0.26,0.0,0.0,0.00013]
[1776875693005,89.69,78993.6,0.26,0.0,0.0,0.00013]
[1776875698040,89.69,78986.48,0.26,0.0,0.0,0.00014]
[1776875702068,89.69,78973.06,0.26,0.0,0.0,0.00014]
[1776875707103,89.69,78984.38,0.26,0.0,0.0,0.00014]
[1776875711138,89.69,78994.53,0.26,0.0,0.0,0.00013]
[1776875713151,89.69,78976.77,0.26,0.0,0.0,0.00014]
[1776875715165,89.69,78965.99,0.26,0.0,0.0,0.00014]
[1776875720199,89.69,78963.03,0.26,0.0,0.0,0.00014]
[1776875722214,89.69,78973.4,0.26,0.0,0.0,0.00014]
[1776875727248,89.69,78980.37,0.26,0.0,0.0,0.00014]
[1776875730270,89.69,78969.25,0.26,0.0,0.0,0.00014]
[1776875735305,89.69,78956.94,0.26,0.0,0.0,0.00014]
[1776875740340,89.69,78947.32,0.26,0.0,0.0,0.00014]
[1776875745374,89.69,78961.47,0.26,0.0,0.0,0.00014]
[1776875747389,89.69,78973.43,0.26,0.0,0.0,0.00014]
[1776875752425,89.69,78980.69,0.26,0.0,0.0,0.00014]
[1776875755445,89.69,78969.4,0.26,0.0,0.0,0.00014]
[1776875760480,89.69,78962.16,0.26,0.0,0.0,0.00014]
[1776875765516,89.69,78953.82,0.26,0.0,0.0,0.00014]
[1776875766521,89.69,78971.09,0.26,0.0,0.0,0.00014]
[1776875769550,89.69,78981.56,0.26,0.0,0.0,0.00014]
[1776875774584,89.69,78978.92,0.26,0.0,0.0,0.00014]
[1776875779618,89.69,78971.79,0.26,0.0,0.0,0.00014]
[1776875784653,89.69,78967.58,0.26,0.0,0.0,0.00014]
[1776875787681,89.69,78957.42,0.26,0.0,0.0,0.00014]
[1776875792715,89.69,78947.03,0.26,0.0,0.0,0.00014]
[1776875797744,89.69,78949.17,0.26,0.0,0.0,0.00014]
[1776875802781,89.69,78948.85,0.26,0.0,0.0,0.00014]
[1776875807815,89.69,78945.73,0.26,0.0,0.0,0.00014]
[1776875812851,89.69,78948.49,0.26,0.0,0.0,0.00014]
[1776875817888,89.69,78949.52,0.26,0.0,0.0,0.00014]
[1776875822923,89.69,78949.45,0.26,0.0,0.0,0.00014]
[1776875827958,89.69,78949.38,0.26,0.0,0.0,0.00014]
[1776875832998,89.69,78949.1,0.26,0.0,0.0,0.00014]
[1776875838031,89.69,78954.64,0.26,0.0,0.0,0.00014]
[1776875843068,89.69,78963.57,0.26,0.0,0.0,0.00014]
[1776875846089,89.69,78976.57,0.26,0.0,0.0,0.00013]
[1776875851125,89.69,78984.25,0.26,0.0,0.0,0.00013]
[1776875852263,89.69,78983.49,0.26,0.0,0.0,0.00013]
[1776875853142,89.69,78983.44,0.26,0.0,0.0,0.00013]
[1776875859124,89.69,78985.04,0.26,0.0,0.0,0.00013]
[1776875860346,89.69,78985.14,0.26,0.0,0.0,0.00013]
[1776875860397,89.69,79004.26,0.26,0.0,0.0,0.00013]
[1776875866233,89.69,79004.92,0.26,0.0,0.0,0.00013]
[1776875871268,89.69,79012.11,0.26,0.0,0.0,0.00013]
[1776875876304,89.69,79016.13,0.26,0.0,0.0,0.00012]
[1776875881338,89.69,79021.29,0.26,0.0,0.0,0.00012]
[1776875886373,89.69,79026.8,0.26,0.0,0.0,0.00012]
[1776875888391,89.69,79013.67,0.26,0.0,0.0,0.00013]
[1776875893425,89.69,79006.93,0.26,0.0,0.0,0.00013]
[1776875898458,89.69,79001.89,0.26,0.0,0.0,0.00013]
[1776875903494,89.69,79001.21,0.26,0.0,0.0,0.00013]
[1776875908529,89.69,78995.45,0.26,0.0,0.0,0.00013]
[1776875913563,89.69,78993.24,0.26,0.0,0.0,0.00013]
[1776875915578,89.69,78980.88,0.26,0.0,0.0,0.00013]
[1776875918598,89.69,78970.01,0.26,0.0,0.0,0.00013]
[1776875923634,89.69,78967.26,0.26,0.0,0.0,0.00013]
[1776875925648,89.69,78954.72,0.26,0.0,0.0,0.00014]
[1776875930683,89.69,78954.75,0.26,0.0,0.0,0.00014]
[1776875935718,89.69,78952.54,0.26,0.0,0.0,0.00014]
[1776875940752,89.69,78948.29,0.26,0.0,0.0,0.00014]
[1776875945794,89.69,78953.04,0.26,0.0,0.0,0.00014]
[1776875948812,89.69,78969.55,0.26,0.0,0.0,0.00013]
[1776875950823,89.69,78984.54,0.26,0.0,0.0,0.00013]
[1776875955862,89.69,78990.78,0.26,0.0,0.0,0.00013]
[1776875960898,89.69,78981.93,0.26,0.0,0.0,0.00013]
[1776875963922,89.69,78968.35,0.26,0.0,0.0,0.00013]
[1776875968955,89.69,78972.12,0.26,0.0,0.0,0.00013]
[1776875973990,89.69,78973.05,0.26,0.0,0.0,0.00013]
[1776875979043,89.69,78961.87,0.26,0.0,0.0,0.00013]
[1776875984087,89.69,78958.37,0.26,0.0,0.0,0.00013]
[1776875989130,89.69,78964.82,0.26,0.0,0.0,0.00013]
[1776875994157,89.69,78970.21,0.26,0.0,0.0,0.00013]
[1776875999191,89.69,78968.5,0.26,0.0,0.0,0.00013]
[1776876004229,89.69,78970.36,0.26,0.0,0.0,0.00013]
[1776876008255,89.69,78958.53,0.26,0.0,0.0,0.00013]
[1776876013331,89.69,78943.39,0.26,0.0,0.0,0.00014]
[1776876019337,89.69,78933.53,0.26,0.0,0.0,0.00014]
[1776876022115,89.69,78931.47,0.26,0.0,0.0,0.00014]
[1776876022356,89.69,78929.23,0.26,0.0,0.0,0.00014]
[1776876027390,89.69,78904.33,0.26,0.0,0.0,0.00015]
[1776876030277,89.69,78904.47,0.26,0.0,0.0,0.00015]
[1776876030301,89.69,78902.83,0.26,0.0,0.0,0.00015]
[1776876035447,89.69,78890.17,0.26,0.0,0.0,0.00015]
[1776876040482,89.69,78900.0,0.26,0.0,0.0,0.00014]
[1776876045520,89.69,78905.39,0.26,0.0,0.0,0.00014]
[1776876050565,89.69,78904.7,0.26,0.0,0.0,0.00014]
[1776876055593,89.69,78913.1,0.26,0.0,0.0,0.00014]
[1776876060628,89.69,78907.46,0.26,0.0,0.0,0.00014]
[1776876065662,89.69,78903.16,0.26,0.0,0.0,0.00014]
[1776876068687,89.69,78915.67,0.26,0.0,0.0,0.00014]
[1776876073719,89.69,78925.88,0.26,0.0,0.0,0.00014]
[1776876075733,89.69,78913.37,0.26,0.0,0.0,0.00014]
[1776876079761,89.69,78902.9,0.26,0.0,0.0,0.00014]
[1776876084796,89.69,78905.96,0.26,0.0,0.0,0.00014]
[1776876089831,89.69,78907.78,0.26,0.0,0.0,0.00014]
[1776876091845,89.69,78913.8,0.26,0.0,0.0,0.00014]
[1776876096881,89.69,78913.54,0.26,0.0,0.0,0.00014]
[1776876101916,89.69,78904.36,0.26,0.0,0.0,0.00014]
[1776876106950,89.69,78899.83,0.26,0.0,0.0,0.00014]
[1776876111986,89.69,78898.56,0.26,0.0,0.0,0.00014]
[1776876117023,89.69,78900.53,0.26,0.0,0.0,0.00014]
[1776876122057,89.69,78907.08,0.26,0.0,0.0,0.00014]
[1776876127091,89.69,78903.7,0.26,0.0,0.0,0.00014]
[1776876132126,89.69,78892.41,0.26,0.0,0.0,0.00014]
[1776876137160,89.69,78889.71,0.26,0.0,0.0,0.00015]
[1776876142196,89.69,78881.0,0.26,0.0,0.0,0.00015]
[1776876146223,89.69,78896.97,0.26,0.0,0.0,0.00014]
[1776876151263,89.69,78893.02,0.26,0.0,0.0,0.00014]
[1776876153274,89.69,78880.94,0.26,0.0,0.0,0.00015]
[1776876155288,89.69,78870.0,0.26,0.0,0.0,0.00015]
[1776876160323,89.69,78871.73,0.26,0.0,0.0,0.00015]
[1776876165364,89.69,78883.79,0.26,0.0,0.0,0.00014]
[1776876170393,89.69,78890.75,0.26,0.0,0.0,0.00014]
[1776876175428,89.69,78885.82,0.26,0.0,0.0,0.00014]
[1776876177219,89.69,78886.07,0.26,0.0,0.0,0.00014]
[1776876177463,89.69,78875.67,0.26,0.0,0.0,0.00015]
[1776876179167,89.69,78835.96,0.26,0.0,0.0,0.00016]
[1776876179464,89.69,78811.65,0.26,0.0,0.0,0.00016]
[1776876180550,89.69,78822.08,0.26,0.0,0.0,0.00016]
[1776876181484,89.69,78841.43,0.26,0.0,0.0,0.00015]
[1776876184505,89.69,78827.04,0.26,0.0,0.0,0.00016]
[1776876185512,89.69,78808.85,0.26,0.0,0.0,0.00016]
[1776876187531,89.69,78826.89,0.26,0.0,0.0,0.00016]
[1776876192562,89.69,78836.62,0.26,0.0,0.0,0.00016]
[1776876195582,89.69,78824.8,0.26,0.0,0.0,0.00016]
[1776876196590,89.69,78812.94,0.26,0.0,0.0,0.00016]
[1776876197598,89.69,78802.92,0.26,0.0,0.0,0.00016]
[1776876202632,89.69,78800.58,0.26,0.0,0.0,0.00017]
[1776876207670,89.69,78795.58,0.26,0.0,0.0,0.00017]
[1776876210688,89.69,78809.31,0.26,0.0,0.0,0.00016]
[1776876211696,89.69,78812.76,0.26,0.0,0.0,0.00016]
[1776876216730,89.69,78814.53,0.26,0.0,0.0,0.00016]
[1776876219752,89.69,78786.06,0.26,0.0,0.0,0.00017]
[1776876223781,89.69,78775.81,0.26,0.0,0.0,0.00017]
[1776876228817,89.69,78775.21,0.26,0.0,0.0,0.00017]
[1776876232843,89.69,78791.48,0.26,0.0,0.0,0.00017]
[1776876235872,89.69,78781.45,0.26,0.0,0.0,0.00017]
[1776876239900,89.69,78771.36,0.26,0.0,0.0,0.00017]
[1776876244935,89.69,78777.14,0.26,0.0,0.0,0.00017]
[1776876246949,89.69,78791.14,0.26,0.0,0.0,0.00017]
[1776876248964,89.69,78779.48,0.26,0.0,0.0,0.00017]
[1776876253997,89.69,78768.8,0.26,0.0,0.0,0.00017]
[1776876259076,89.69,78769.56,0.26,0.0,0.0,0.00017]
[1776876260055,89.69,78782.8,0.26,0.0,0.0,0.00017]
[1776876261062,89.69,78799.67,0.26,0.0,0.0,0.00016]
[1776876266098,89.69,78790.77,0.26,0.0,0.0,0.00017]
[1776876270125,89.69,78779.48,0.26,0.0,0.0,0.00017]
[1776876275162,89.69,78783.31,0.26,0.0,0.0,0.00017]
[1776876280197,89.69,78784.7,0.26,0.0,0.0,0.00017]
[1776876283222,89.69,78799.93,0.26,0.0,0.0,0.00016]
[1776876287247,89.69,78813.62,0.26,0.0,0.0,0.00016]
[1776876292281,89.69,78814.13,0.26,0.0,0.0,0.00016]
[1776876297317,89.69,78814.04,0.26,0.0,0.0,0.00016]
[1776876301345,89.69,78801.82,0.26,0.0,0.0,0.00016]
[1776876304371,89.69,78789.04,0.26,0.0,0.0,0.00016]
[1776876305376,89.69,78777.32,0.26,0.0,0.0,0.00017]
[1776876310415,89.69,78768.37,0.26,0.0,0.0,0.00017]
[1776876312428,89.69,78755.97,0.26,0.0,0.0,0.00017]
[1776876315450,89.69,78737.61,0.26,0.0,0.0,0.00018]
[1776876320486,89.69,78740.81,0.26,0.0,0.0,0.00018]
[1776876325520,89.69,78749.2,0.26,0.0,0.0,0.00017]
[1776876329549,89.69,78763.17,0.26,0.0,0.0,0.00017]
[1776876334583,89.69,78754.26,0.26,0.0,0.0,0.00017]
[1776876339618,89.69,78749.18,0.26,0.0,0.0,0.00017]
[1776876344654,89.69,78737.2,0.26,0.0,0.0,0.00018]
[1776876349694,89.69,78743.62,0.26,0.0,0.0,0.00017]
[1776876354726,89.69,78736.53,0.26,0.0,0.0,0.00018]
[1776876359762,89.69,78740.31,0.26,0.0,0.0,0.00018]
[1776876364798,89.69,78732.79,0.26,0.0,0.0,0.00018]
[1776876369833,89.69,78736.95,0.26,0.0,0.0,0.00018]
[1776876374868,89.69,78736.09,0.26,0.0,0.0,0.00018]
[1776876379901,89.69,78735.19,0.26,0.0,0.0,0.00018]
[1776876384938,89.69,78734.61,0.26,0.0,0.0,0.00018]
[1776876388967,89.69,78755.13,0.26,0.0,0.0,0.00017]
[1776876391988,89.69,78759.71,0.26,0.0,0.0,0.00017]
[1776876397024,89.69,78757.93,0.26,0.0,0.0,0.00017]
[1776876402059,89.69,78759.03,0.26,0.0,0.0,0.00017]
[1776876407094,89.69,78755.31,0.26,0.0,0.0,0.00017]
[1776876412133,89.69,78748.02,0.26,0.0,0.0,0.00017]
[1776876414147,89.69,78759.84,0.26,0.0,0.0,0.00017]
[1776876419181,89.69,78760.91,0.26,0.0,0.0,0.00017]
[1776876424216,89.69,78759.02,0.26,0.0,0.0,0.00017]
[1776876429254,89.69,78759.67,0.26,0.0,0.0,0.00017]
[1776876432274,89.69,78775.34,0.26,0.0,0.0,0.00016]
[1776876437310,89.69,78784.78,0.26,0.0,0.0,0.00016]
[1776876442344,89.69,78790.41,0.26,0.0,0.0,0.00016]
[1776876447385,89.69,78777.58,0.26,0.0,0.0,0.00016]
[1776876452421,89.69,78787.56,0.26,0.0,0.0,0.00016]
[1776876457456,89.69,78788.44,0.26,0.0,0.0,0.00016]
[1776876462491,89.69,78787.05,0.26,0.0,0.0,0.00016]
[1776876467527,89.69,78788.01,0.26,0.0,0.0,0.00016]
[1776876472561,89.69,78789.22,0.26,0.0,0.0,0.00016]
[1776876477596,89.69,78789.16,0.26,0.0,0.0,0.00016]
[1776876482630,89.69,78787.6,0.26,0.0,0.0,0.00016]
[1776876486659,89.69,78799.29,0.26,0.0,0.0,0.00016]
[1776876491694,89.69,78796.74,0.26,0.0,0.0,0.00016]
[1776876496729,89.69,78801.38,0.26,0.0,0.0,0.00015]
[1776876501768,89.69,78783.24,0.26,0.0,0.0,0.00016]
[1776876503779,89.69,78760.18,0.26,0.0,0.0,0.00017]
[1776876508815,89.69,78752.49,0.26,0.0,0.0,0.00017]
[1776876513849,89.69,78746.87,0.26,0.0,0.0,0.00017]
[1776876518884,89.69,78743.09,0.26,0.0,0.0,0.00017]
[1776876523917,89.69,78737.91,0.26,0.0,0.0,0.00017]
[1776876528953,89.69,78744.4,0.26,0.0,0.0,0.00017]
[1776876533989,89.69,78746.83,0.26,0.0,0.0,0.00017]
[1776876536004,89.69,78757.28,0.26,0.0,0.0,0.00016]
[1776876541045,89.69,78750.2,0.26,0.0,0.0,0.00017]
[1776876546079,89.69,78749.43,0.26,0.0,0.0,0.00017]
[1776876550108,89.69,78738.42,0.26,0.0,0.0,0.00017]
[1776876558163,89.69,78735.47,0.26,0.0,0.0,0.00017]
[1776876563199,89.69,78740.66,0.26,0.0,0.0,0.00017]
[1776876566231,89.69,78764.93,0.26,0.0,0.0,0.00016]
[1776876571260,89.69,78783.86,0.26,0.0,0.0,0.00016]
[1776876575293,89.69,78805.81,0.26,0.0,0.0,0.00015]
[1776876576297,89.69,78816.04,0.26,0.0,0.0,0.00015]
[1776876581332,89.69,78820.68,0.26,0.0,0.0,0.00015]
[1776876586368,89.69,78820.5,0.26,0.0,0.0,0.00015]
[1776876590397,89.69,78829.93,0.26,0.0,0.0,0.00014]
[1776876591403,89.69,78832.08,0.26,0.0,0.0,0.00014]
[1776876596439,89.69,78831.76,0.26,0.0,0.0,0.00014]
[1776876601472,89.69,78829.88,0.26,0.0,0.0,0.00014]
[1776876603487,89.69,78818.77,0.26,0.0,0.0,0.00015]
[1776876608521,89.69,78804.39,0.26,0.0,0.0,0.00015]
[1776876613561,89.69,78802.45,0.26,0.0,0.0,0.00015]
[1776876618595,89.69,78797.99,0.26,0.0,0.0,0.00015]
[1776876620610,89.69,78809.79,0.26,0.0,0.0,0.00015]
[1776876625646,89.69,78811.13,0.26,0.0,0.0,0.00015]
[1776876630680,89.69,78817.42,0.26,0.0,0.0,0.00015]
[1776876635715,89.69,78813.52,0.26,0.0,0.0,0.00015]
[1776876640751,89.69,78803.91,0.26,0.0,0.0,0.00015]
[1776876643771,89.69,78790.58,0.26,0.0,0.0,0.00015]
[1776876647108,89.69,78792.71,0.26,0.0,0.0,0.00015]
[1776876647802,89.69,78784.12,0.26,0.0,0.0,0.00015]
[1776876652848,89.69,78782.35,0.26,0.0,0.0,0.00015]
[1776876654721,89.69,78795.07,0.26,0.0,0.0,0.00015]
[1776876654862,89.69,78794.74,0.26,0.0,0.0,0.00015]
[1776876659898,89.69,78792.74,0.26,0.0,0.0,0.00015]
[1776876664932,89.69,78797.64,0.26,0.0,0.0,0.00015]
[1776876666627,89.69,78796.43,0.26,0.0,0.0,0.00015]
[1776876666946,89.69,78797.78,0.26,0.0,0.0,0.00015]
[1776876668244,89.69,78802.74,0.26,0.0,0.0,0.00015]
[1776876668960,89.69,78807.48,0.26,0.0,0.0,0.00015]
[1776876673995,89.69,78818.41,0.26,0.0,0.0,0.00014]
[1776876679030,89.69,78814.28,0.26,0.0,0.0,0.00015]
[1776876682051,89.69,78832.18,0.26,0.0,0.0,0.00014]
[1776876687086,89.69,78831.53,0.26,0.0,0.0,0.00014]
[1776876689100,89.69,78818.34,0.26,0.0,0.0,0.00014]
[1776876692121,89.69,78820.23,0.26,0.0,0.0,0.00014]
[1776876696148,89.69,78801.72,0.26,0.0,0.0,0.00015]
[1776876701184,89.69,78798.99,0.26,0.0,0.0,0.00015]
[1776876706220,89.69,78792.14,0.26,0.0,0.0,0.00015]
[1776876711255,89.69,78789.67,0.26,0.0,0.0,0.00015]
[1776876716289,89.69,78785.12,0.26,0.0,0.0,0.00015]
[1776876721327,89.69,78788.45,0.26,0.0,0.0,0.00015]
[1776876723346,89.69,78799.68,0.26,0.0,0.0,0.00015]
[1776876728375,89.69,78799.78,0.26,0.0,0.0,0.00015]
[1776876733410,89.69,78793.56,0.26,0.0,0.0,0.00015]
[1776876738445,89.69,78785.29,0.26,0.0,0.0,0.00015]
[1776876741466,89.69,78766.83,0.26,0.0,0.0,0.00016]
[1776876746501,89.69,78767.21,0.26,0.0,0.0,0.00016]
[1776876751551,89.69,78770.56,0.26,0.0,0.0,0.00015]
[1776876756594,89.69,78759.18,0.26,0.0,0.0,0.00016]
[1776876757593,89.69,78738.68,0.26,0.0,0.0,0.00016]
[1776876758600,89.69,78725.69,0.26,0.0,0.0,0.00016]
[1776876760614,89.69,78739.09,0.26,0.0,0.0,0.00016]
[1776876765650,89.69,78731.39,0.26,0.0,0.0,0.00016]
[1776876770685,89.69,78731.9,0.26,0.0,0.0,0.00016]
[1776876772699,89.69,78744.84,0.26,0.0,0.0,0.00016]
[1776876777734,89.69,78739.05,0.26,0.0,0.0,0.00016]
[1776876782768,89.69,78732.18,0.26,0.0,0.0,0.00016]
[1776876787805,89.69,78736.55,0.26,0.0,0.0,0.00016]
[1776876792840,89.69,78732.65,0.26,0.0,0.0,0.00016]
[1776876797875,89.69,78730.19,0.26,0.0,0.0,0.00016]
[1776876802910,89.69,78730.72,0.26,0.0,0.0,0.00016]
[1776876807945,89.69,78738.44,0.26,0.0,0.0,0.00016]
[1776876812980,89.69,78737.95,0.26,0.0,0.0,0.00016]
[1776876816001,89.69,78753.84,0.26,0.0,0.0,0.00015]
[1776876821036,89.69,78748.58,0.26,0.0,0.0,0.00016]
[1776876826071,89.69,78751.2,0.26,0.0,0.0,0.00016]
[1776876830100,89.69,78737.81,0.26,0.0,0.0,0.00016]
[1776876835134,89.69,78740.37,0.26,0.0,0.0,0.00016]
[1776876840168,89.69,78748.65,0.26,0.0,0.0,0.00016]
[1776876844197,89.69,78758.94,0.26,0.0,0.0,0.00015]
[1776876848225,89.69,78747.13,0.26,0.0,0.0,0.00016]
[1776876853263,89.69,78743.04,0.26,0.0,0.0,0.00016]
[1776876858295,89.69,78739.68,0.26,0.0,0.0,0.00016]
[1776876863330,89.69,78737.76,0.26,0.0,0.0,0.00016]
[1776876868365,89.69,78735.45,0.26,0.0,0.0,0.00016]
[1776876873400,89.69,78731.63,0.26,0.0,0.0,0.00016]
[1776876877430,89.69,78720.75,0.26,0.0,0.0,0.00016]
[1776876881456,89.69,78703.91,0.26,0.0,0.0,0.00017]
[1776876886490,89.69,78704.16,0.26,0.0,0.0,0.00017]
[1776876891526,89.69,78706.38,0.26,0.0,0.0,0.00016]
[1776876896562,89.69,78702.89,0.26,0.0,0.0,0.00017]
[1776876901596,89.69,78705.04,0.26,0.0,0.0,0.00017]
[1776876905304,89.69,78705.93,0.26,0.0,0.0,0.00016]
[1776876905373,89.69,78702.25,0.26,0.0,0.0,0.00017]
[1776876906771,89.69,78702.25,0.26,0.0,0.0,0.00017]
[1776876906818,89.69,78670.28,0.26,0.0,0.0,0.00017]
[1776876912674,89.69,78680.17,0.26,0.0,0.0,0.00017]
[1776876915711,89.69,78665.11,0.26,0.0,0.0,0.00018]
[1776876916718,89.69,78647.77,0.26,0.0,0.0,0.00018]
[1776876917723,89.69,78659.99,0.26,0.0,0.0,0.00018]
[1776876922759,89.69,78662.17,0.26,0.0,0.0,0.00018]
[1776876927795,89.69,78668.5,0.26,0.0,0.0,0.00017]
[1776876928804,89.69,78679.98,0.26,0.0,0.0,0.00017]
[1776876930815,89.69,78689.94,0.26,0.0,0.0,0.00017]
[1776876935853,89.69,78678.43,0.26,0.0,0.0,0.00017]
[1776876940885,89.69,78672.45,0.26,0.0,0.0,0.00017]
[1776876945919,89.69,78674.32,0.26,0.0,0.0,0.00017]
[1776876950956,89.69,78667.41,0.26,0.0,0.0,0.00017]
[1776876955994,89.69,78685.44,0.26,0.0,0.0,0.00017]
[1776876961031,89.69,78682.41,0.26,0.0,0.0,0.00017]
[1776876965061,89.69,78699.55,0.26,0.0,0.0,0.00016]
[1776876970095,89.69,78707.8,0.26,0.0,0.0,0.00016]
[1776876975129,89.69,78702.96,0.26,0.0,0.0,0.00016]
[1776876980184,89.69,78707.31,0.26,0.0,0.0,0.00016]
[1776876984207,89.69,78724.68,0.26,0.0,0.0,0.00016]
[1776876987228,89.69,78738.83,0.26,0.0,0.0,0.00015]
[1776876991255,89.69,78741.77,0.26,0.0,0.0,0.00015]
[1776876996291,89.69,78741.61,0.26,0.0,0.0,0.00015]
[1776877000318,89.69,78754.62,0.26,0.0,0.0,0.00015]
[1776877005355,89.69,78760.91,0.26,0.0,0.0,0.00015]
[1776877010391,89.69,78750.49,0.26,0.0,0.0,0.00015]
[1776877013411,89.69,78738.61,0.26,0.0,0.0,0.00015]
[1776877018447,89.69,78740.03,0.26,0.0,0.0,0.00015]
[1776877023481,89.69,78744.7,0.26,0.0,0.0,0.00015]
[1776877028516,89.69,78738.7,0.26,0.0,0.0,0.00015]
[1776877033552,89.69,78735.1,0.26,0.0,0.0,0.00015]
[1776877038586,89.69,78750.59,0.26,0.0,0.0,0.00015]
[1776877043621,89.69,78752.74,0.26,0.0,0.0,0.00015]
[1776877048656,89.69,78754.6,0.26,0.0,0.0,0.00015]
[1776877053691,89.69,78755.82,0.26,0.0,0.0,0.00015]
[1776877057719,89.69,78743.76,0.26,0.0,0.0,0.00015]
[1776877062757,89.69,78740.23,0.26,0.0,0.0,0.00015]
[1776877067790,89.69,78742.41,0.26,0.0,0.0,0.00015]
[1776877072835,89.69,78740.07,0.26,0.0,0.0,0.00015]
[1776877077860,89.69,78740.74,0.26,0.0,0.0,0.00015]
[1776877082896,89.69,78740.72,0.26,0.0,0.0,0.00015]
[1776877084909,89.69,78729.3,0.26,0.0,0.0,0.00015]
[1776877089946,89.69,78723.71,0.26,0.0,0.0,0.00015]
[1776877091958,89.69,78713.37,0.26,0.0,0.0,0.00016]
[1776877096993,89.69,78716.08,0.26,0.0,0.0,0.00016]
[1776877102041,89.69,78712.62,0.26,0.0,0.0,0.00016]
[1776877107074,89.69,78714.96,0.26,0.0,0.0,0.00016]
[1776877111104,89.69,78726.41,0.26,0.0,0.0,0.00015]
[1776877113116,89.69,78713.94,0.26,0.0,0.0,0.00015]
[1776877118153,89.69,78707.98,0.26,0.0,0.0,0.00016]
[1776877123186,89.69,78709.03,0.26,0.0,0.0,0.00016]
[1776877128221,89.69,78706.32,0.26,0.0,0.0,0.00016]
[1776877133258,89.69,78709.87,0.26,0.0,0.0,0.00016]
[1776877138291,89.69,78715.55,0.26,0.0,0.0,0.00015]
[1776877143326,89.69,78714.83,0.26,0.0,0.0,0.00015]
[1776877145341,89.69,78732.85,0.26,0.0,0.0,0.00015]
[1776877148362,89.69,78742.77,0.26,0.0,0.0,0.00015]
[1776877153396,89.69,78750.64,0.26,0.0,0.0,0.00015]
[1776877158431,89.69,78748.14,0.26,0.0,0.0,0.00015]
[1776877163466,89.69,78746.29,0.26,0.0,0.0,0.00015]
[1776877168501,89.69,78743.16,0.26,0.0,0.0,0.00015]
[1776877173538,89.69,78740.39,0.26,0.0,0.0,0.00015]
[1776877178571,89.69,78735.56,0.26,0.0,0.0,0.00015]
[1776877183606,89.69,78730.42,0.26,0.0,0.0,0.00015]
[1776877189649,89.69,78729.88,0.26,0.0,0.0,0.00015]
[1776877194684,89.69,78728.89,0.26,0.0,0.0,0.00015]
[1776877199720,89.69,78729.09,0.26,0.0,0.0,0.00015]
[1776877204754,89.69,78731.52,0.26,0.0,0.0,0.00015]
[1776877209790,89.69,78730.73,0.26,0.0,0.0,0.00015]
[1776877212809,89.69,78745.84,0.26,0.0,0.0,0.00014]
[1776877214824,89.69,78756.76,0.26,0.0,0.0,0.00014]
[1776877219859,89.69,78755.39,0.26,0.0,0.0,0.00014]
[1776877222884,89.69,78775.41,0.26,0.0,0.0,0.00014]
[1776877224898,89.69,78785.32,0.26,0.0,0.0,0.00014]
[1776877229934,89.69,78786.85,0.26,0.0,0.0,0.00014]
[1776877234968,89.69,78764.63,0.26,0.0,0.0,0.00014]
[1776877235979,89.69,78737.81,0.26,0.0,0.0,0.00014]
[1776877241011,89.69,78743.34,0.26,0.0,0.0,0.00014]
[1776877246047,89.69,78749.85,0.26,0.0,0.0,0.00014]
[1776877249067,89.69,78766.25,0.26,0.0,0.0,0.00014]
[1776877253096,89.69,78777.26,0.26,0.0,0.0,0.00014]
[1776877258131,89.69,78776.29,0.26,0.0,0.0,0.00014]
[1776877263167,89.69,78782.64,0.26,0.0,0.0,0.00013]
[1776877264175,89.69,78801.72,0.26,0.0,0.0,0.00013]
[1776877269208,89.69,78814.24,0.26,0.0,0.0,0.00013]
[1776877273236,89.69,78801.88,0.26,0.0,0.0,0.00013]
[1776877278271,89.69,78791.02,0.26,0.0,0.0,0.00013]
[1776877283308,89.69,78798.72,0.26,0.0,0.0,0.00013]
[1776877287348,89.69,78823.77,0.26,0.0,0.0,0.00013]
[1776877290371,89.69,78838.65,0.26,0.0,0.0,0.00012]
[1776877291373,89.69,78870.24,0.26,0.0,0.0,0.00012]
[1776877293394,89.69,78848.17,0.26,0.0,0.0,0.00012]
[1776877298432,89.69,78867.98,0.26,0.0,0.0,0.00012]
[1776877303467,89.69,78866.78,0.26,0.0,0.0,0.00012]
[1776877308510,89.69,78871.84,0.26,0.0,0.0,0.00011]
[1776877309578,89.69,78883.23,0.26,0.0,0.0,0.00011]
[1776877315553,89.69,78889.28,0.26,0.0,0.0,0.00011]
[1776877320589,89.69,78884.62,0.26,0.0,0.0,0.00011]
[1776877325623,89.69,78891.16,0.26,0.0,0.0,0.00011]
[1776877330661,89.69,78890.59,0.26,0.0,0.0,0.00011]
[1776877335697,89.69,78884.55,0.26,0.0,0.0,0.00011]
[1776877339725,89.69,78873.65,0.26,0.0,0.0,0.00011]
[1776877342745,89.69,78863.33,0.26,0.0,0.0,0.00012]
[1776877347780,89.69,78851.44,0.26,0.0,0.0,0.00012]
[1776877350806,89.69,78837.0,0.26,0.0,0.0,0.00012]
[1776877353826,89.69,78838.81,0.26,0.0,0.0,0.00012]
[1776877358862,89.69,78851.38,0.26,0.0,0.0,0.00012]
[1776877363897,89.69,78847.76,0.26,0.0,0.0,0.00012]
[1776877368932,89.69,78842.21,0.26,0.0,0.0,0.00012]
[1776877373967,89.69,78843.35,0.26,0.0,0.0,0.00012]
[1776877377995,89.69,78828.5,0.26,0.0,0.0,0.00012]
[1776877383031,89.69,78820.13,0.26,0.0,0.0,0.00012]
[1776877388066,89.69,78817.0,0.26,0.0,0.0,0.00012]
[1776877393103,89.69,78814.11,0.26,0.0,0.0,0.00012]
[1776877398136,89.69,78817.42,0.26,0.0,0.0,0.00012]
[1776877401157,89.69,78828.97,0.26,0.0,0.0,0.00012]
[1776877406193,89.69,78842.96,0.26,0.0,0.0,0.00012]
[1776877411227,89.69,78838.47,0.26,0.0,0.0,0.00012]
[1776877416262,89.69,78858.89,0.26,0.0,0.0,0.00011]
[1776877418276,89.69,78875.35,0.26,0.0,0.0,0.00011]
[1776877420290,89.69,78889.28,0.26,0.0,0.0,0.00011]
[1776877425325,89.69,78887.7,0.26,0.0,0.0,0.00011]
[1776877430431,89.69,78893.57,0.26,0.0,0.0,0.00011]
[1776877436402,89.69,78888.94,0.26,0.0,0.0,0.00011]
[1776877441437,89.69,78887.4,0.26,0.0,0.0,0.00011]
[1776877444457,89.69,78876.25,0.26,0.0,0.0,0.00011]
[1776877449493,89.69,78885.57,0.26,0.0,0.0,0.00011]
[1776877452819,89.69,78884.26,0.26,0.0,0.0,0.00011]
[1776877452884,89.69,78883.58,0.26,0.0,0.0,0.00011]
[1776877453795,89.69,78883.58,0.26,0.0,0.0,0.00011]
[1776877453875,89.69,78884.68,0.26,0.0,0.0,0.00011]
[1776877459564,89.69,78883.58,0.26,0.0,0.0,0.00011]
[1776877464600,89.69,78888.27,0.26,0.0,0.0,0.00011]
[1776877469637,89.69,78895.94,0.26,0.0,0.0,0.00011]
[1776877471651,89.69,78900.88,0.26,0.0,0.0,0.00011]
[1776877476683,89.69,78901.08,0.26,0.0,0.0,0.00011]
[1776877481718,89.69,78896.78,0.26,0.0,0.0,0.00011]
[1776877486754,89.69,78891.99,0.26,0.0,0.0,0.00011]
[1776877491788,89.69,78881.66,0.26,0.0,0.0,0.00011]
[1776877495816,89.69,78869.71,0.26,0.0,0.0,0.00011]
[1776877500852,89.69,78871.51,0.26,0.0,0.0,0.00011]
[1776877505886,89.69,78876.37,0.26,0.0,0.0,0.00011]
[1776877510925,89.69,78867.31,0.26,0.0,0.0,0.00011]
[1776877515959,89.69,78865.82,0.26,0.0,0.0,0.00011]
[1776877521072,89.69,78858.39,0.26,0.0,0.0,0.00011]
[1776877527037,89.69,78859.94,0.26,0.0,0.0,0.00011]
[1776877532078,89.69,78860.28,0.26,0.0,0.0,0.00011]
[1776877537108,89.69,78854.18,0.26,0.0,0.0,0.00011]
[1776877542142,89.69,78861.45,0.26,0.0,0.0,0.00011]
[1776877547177,89.69,78867.12,0.26,0.0,0.0,0.00011]
[1776877550198,89.69,78880.89,0.26,0.0,0.0,0.00011]
[1776877552213,89.69,78898.37,0.26,0.0,0.0,0.0001]
[1776877557247,89.69,78897.36,0.26,0.0,0.0,0.0001]
[1776877562282,89.69,78887.77,0.26,0.0,0.0,0.00011]
[1776877567318,89.69,78891.75,0.26,0.0,0.0,0.00011]
[1776877572351,89.69,78893.19,0.26,0.0,0.0,0.00011]
[1776877577394,89.69,78901.77,0.26,0.0,0.0,0.0001]
[1776877582430,89.69,78906.34,0.26,0.0,0.0,0.0001]
[1776877587466,89.69,78895.22,0.26,0.0,0.0,0.0001]
[1776877591492,89.69,78896.94,0.26,0.0,0.0,0.0001]
[1776877596527,89.69,78899.88,0.26,0.0,0.0,0.0001]
[1776877601561,89.69,78901.6,0.26,0.0,0.0,0.0001]
[1776877606598,89.69,78894.94,0.26,0.0,0.0,0.0001]
[1776877607603,89.69,78881.9,0.26,0.0,0.0,0.00011]
[1776877608611,89.69,78870.96,0.26,0.0,0.0,0.00011]
[1776877613646,89.69,78858.09,0.26,0.0,0.0,0.00011]
[1776877618681,89.69,78856.21,0.26,0.0,0.0,0.00011]
[1776877623718,89.69,78851.14,0.26,0.0,0.0,0.00011]
[1776877625734,89.69,78838.21,0.26,0.0,0.0,0.00011]
[1776877627747,89.69,78827.96,0.26,0.0,0.0,0.00012]
[1776877632783,89.69,78820.59,0.26,0.0,0.0,0.00012]
[1776877637817,89.69,78821.68,0.26,0.0,0.0,0.00012]
[1776877640840,89.69,78834.12,0.26,0.0,0.0,0.00011]
[1776877642852,89.69,78845.91,0.26,0.0,0.0,0.00011]
[1776877647888,89.69,78852.35,0.26,0.0,0.0,0.00011]
[1776877652921,89.69,78853.09,0.26,0.0,0.0,0.00011]
[1776877657959,89.69,78853.85,0.26,0.0,0.0,0.00011]
[1776877662994,89.69,78858.93,0.26,0.0,0.0,0.00011]
[1776877668029,89.69,78860.61,0.26,0.0,0.0,0.00011]
[1776877672060,89.69,78843.52,0.26,0.0,0.0,0.00011]
[1776877677092,89.69,78841.79,0.26,0.0,0.0,0.00011]
[1776877682128,89.69,78839.44,0.26,0.0,0.0,0.00011]
[1776877686157,89.69,78849.42,0.26,0.0,0.0,0.00011]
[1776877691192,89.69,78859.35,0.26,0.0,0.0,0.00011]
[1776877696226,89.69,78868.77,0.26,0.0,0.0,0.00011]
[1776877698242,89.69,78879.6,0.26,0.0,0.0,0.0001]
[1776877701262,89.69,78892.39,0.26,0.0,0.0,0.0001]
[1776877706296,89.69,78892.13,0.26,0.0,0.0,0.0001]
[1776877711331,89.69,78891.09,0.26,0.0,0.0,0.0001]
[1776877716363,89.69,78890.85,0.26,0.0,0.0,0.0001]
[1776877721402,89.69,78884.94,0.26,0.0,0.0,0.0001]
[1776877726437,89.69,78875.17,0.26,0.0,0.0,0.0001]
[1776877731472,89.69,78874.01,0.26,0.0,0.0,0.0001]
[1776877732583,89.69,78862.19,0.26,0.0,0.0,0.00011]
[1776877736506,89.69,78851.06,0.26,0.0,0.0,0.00011]
[1776877741540,89.69,78852.82,0.26,0.0,0.0,0.00011]
[1776877746576,89.69,78874.16,0.26,0.0,0.0,0.0001]
[1776877751611,89.69,78874.27,0.26,0.0,0.0,0.0001]
[1776877756646,89.69,78880.51,0.26,0.0,0.0,0.0001]
[1776877761681,89.69,78878.72,0.26,0.0,0.0,0.0001]
[1776877766716,89.69,78886.42,0.26,0.0,0.0,0.0001]
[1776877768731,89.69,78891.99,0.26,0.0,0.0,0.0001]
[1776877771752,89.69,78896.41,0.26,0.0,0.0,0.0001]
[1776877777797,89.69,78897.11,0.26,0.0,0.0,0.0001]
[1776877782936,89.69,78898.33,0.26,0.0,0.0,0.0001]
[1776877788875,89.69,78899.7,0.26,0.0,0.0,0.0001]
[1776877793916,89.69,78908.41,0.26,0.0,0.0,0.0001]
[1776877798949,89.69,78909.42,0.26,0.0,0.0,0.0001]
[1776877801970,89.69,78923.08,0.26,0.0,0.0,9e-05]
[1776877807008,89.69,78933.87,0.26,0.0,0.0,9e-05]
[1776877812042,89.69,78933.9,0.26,0.0,0.0,9e-05]
[1776877813049,89.69,78921.28,0.26,0.0,0.0,9e-05]
[1776877816070,89.69,78940.62,0.26,0.0,0.0,9e-05]
[1776877820099,89.69,78957.18,0.26,0.0,0.0,9e-05]
[1776877825153,89.69,78972.32,0.26,0.0,0.0,9e-05]
[1776877827158,89.69,78993.38,0.26,0.0,0.0,8e-05]
[1776877828159,89.69,79005.82,0.26,0.0,0.0,8e-05]
[1776877831182,89.69,79010.13,0.26,0.0,0.0,8e-05]
[1776877836223,89.69,79006.12,0.26,0.0,0.0,8e-05]
[1776877840254,89.69,79016.05,0.26,0.0,0.0,8e-05]
[1776877845297,89.69,79013.59,0.26,0.0,0.0,8e-05]
[1776877850327,89.69,79005.66,0.26,0.0,0.0,8e-05]
[1776877855368,89.69,78996.59,0.26,0.0,0.0,8e-05]
[1776877860404,89.69,79002.06,0.26,0.0,0.0,8e-05]
[1776877863512,89.69,78986.65,0.26,0.0,0.0,8e-05]
[1776877868458,89.69,78997.06,0.26,0.0,0.0,8e-05]
[1776877871482,89.69,79009.35,0.26,0.0,0.0,8e-05]
[1776877875507,89.69,79019.37,0.26,0.0,0.0,8e-05]
[1776877880544,89.69,79018.97,0.26,0.0,0.0,8e-05]
[1776877885580,89.69,79018.85,0.26,0.0,0.0,8e-05]
[1776877890614,89.69,79017.8,0.26,0.0,0.0,8e-05]
[1776877895648,89.69,79015.4,0.26,0.0,0.0,8e-05]
[1776877900684,89.69,79015.1,0.26,0.0,0.0,8e-05]
[1776877905719,89.69,79009.69,0.26,0.0,0.0,8e-05]
[1776877910756,89.69,79007.8,0.26,0.0,0.0,8e-05]
[1776877915809,89.69,78997.91,0.26,0.0,0.0,8e-05]
[1776877917805,89.69,78981.37,0.26,0.0,0.0,8e-05]
[1776877922844,89.69,78987.95,0.26,0.0,0.0,8e-05]
[1776877927879,89.69,78992.41,0.26,0.0,0.0,8e-05]
[1776877932914,89.69,78994.98,0.26,0.0,0.0,8e-05]
[1776877937951,89.69,78996.09,0.26,0.0,0.0,8e-05]
[1776877941978,89.69,78981.85,0.26,0.0,0.0,8e-05]
[1776877947013,89.69,78982.91,0.26,0.0,0.0,8e-05]
[1776877951041,89.69,78984.65,0.26,0.0,0.0,8e-05]
[1776877956077,89.69,78990.82,0.26,0.0,0.0,8e-05]
[1776877961112,89.69,78980.26,0.26,0.0,0.0,8e-05]
[1776877965140,89.69,78969.98,0.26,0.0,0.0,8e-05]
[1776877970174,89.69,78967.7,0.26,0.0,0.0,8e-05]
[1776877975211,89.69,78971.6,0.26,0.0,0.0,8e-05]
[1776877980245,89.69,78971.25,0.26,0.0,0.0,8e-05]
[1776877985281,89.69,78979.7,0.26,0.0,0.0,8e-05]
[1776877990316,89.69,78971.6,0.26,0.0,0.0,8e-05]
[1776877995351,89.69,78967.12,0.26,0.0,0.0,8e-05]
[1776878000386,89.69,78966.78,0.26,0.0,0.0,8e-05]
[1776878005420,89.69,78966.01,0.26,0.0,0.0,8e-05]
[1776878007435,89.69,78954.23,0.26,0.0,0.0,9e-05]
[1776878012471,89.69,78964.42,0.26,0.0,0.0,8e-05]
[1776878017505,89.69,78969.79,0.26,0.0,0.0,8e-05]
[1776878022540,89.69,78970.75,0.26,0.0,0.0,8e-05]
[1776878027575,89.69,78971.78,0.26,0.0,0.0,8e-05]
[1776878032610,89.69,78974.04,0.26,0.0,0.0,8e-05]
[1776878037647,89.69,78979.07,0.26,0.0,0.0,8e-05]
[1776878040668,89.69,78968.46,0.26,0.0,0.0,8e-05]
[1776878042682,89.69,78949.34,0.26,0.0,0.0,9e-05]
[1776878047719,89.69,78957.91,0.26,0.0,0.0,8e-05]
[1776878052755,89.69,78950.76,0.26,0.0,0.0,9e-05]
[1776878058796,89.69,78947.64,0.26,0.0,0.0,9e-05]
[1776878063831,89.69,78948.27,0.26,0.0,0.0,9e-05]
[1776878068867,89.69,78946.38,0.26,0.0,0.0,9e-05]
[1776878073903,89.69,78943.15,0.26,0.0,0.0,9e-05]
[1776878078940,89.69,78942.0,0.26,0.0,0.0,9e-05]
[1776878083975,89.69,78943.16,0.26,0.0,0.0,9e-05]
[1776878090025,89.69,78946.81,0.26,0.0,0.0,8e-05]
[1776878095159,89.69,78947.14,0.26,0.0,0.0,8e-05]
[1776878099080,89.69,78962.53,0.26,0.0,0.0,8e-05]
[1776878104115,89.69,78967.86,0.26,0.0,0.0,8e-05]
[1776878109150,89.69,78972.06,0.26,0.0,0.0,8e-05]
[1776878114187,89.69,78968.2,0.26,0.0,0.0,8e-05]
[1776878119222,89.69,78968.45,0.26,0.0,0.0,8e-05]
[1776878124257,89.69,78980.46,0.26,0.0,0.0,8e-05]
[1776878125371,89.69,78990.75,0.26,0.0,0.0,8e-05]
[1776878128285,89.69,78973.8,0.26,0.0,0.0,8e-05]
[1776878131306,89.69,78976.84,0.26,0.0,0.0,8e-05]
[1776878136342,89.69,78974.75,0.26,0.0,0.0,8e-05]
[1776878140370,89.69,78956.7,0.26,0.0,0.0,8e-05]
[1776878145513,89.69,78947.61,0.26,0.0,0.0,8e-05]
[1776878151446,89.69,78952.9,0.26,0.0,0.0,8e-05]
[1776878156489,89.69,78957.23,0.26,0.0,0.0,8e-05]
[1776878161516,89.69,78955.4,0.26,0.0,0.0,8e-05]
[1776878164538,89.69,78966.91,0.26,0.0,0.0,8e-05]
[1776878169573,89.69,78966.01,0.26,0.0,0.0,8e-05]
[1776878174608,89.69,78956.99,0.26,0.0,0.0,8e-05]
[1776878179642,89.69,78948.41,0.26,0.0,0.0,8e-05]
[1776878184681,89.69,78947.27,0.26,0.0,0.0,8e-05]
[1776878189711,89.69,78938.87,0.26,0.0,0.0,8e-05]
[1776878193740,89.69,78914.22,0.26,0.0,0.0,9e-05]
[1776878198775,89.69,78906.54,0.26,0.0,0.0,9e-05]
[1776878200808,89.69,78892.43,0.26,0.0,0.0,9e-05]
[1776878201801,89.69,78868.92,0.26,0.0,0.0,9e-05]
[1776878206833,89.69,78869.81,0.26,0.0,0.0,9e-05]
[1776878211868,89.69,78880.18,0.26,0.0,0.0,9e-05]
[1776878216906,89.69,78875.87,0.26,0.0,0.0,9e-05]
[1776878221949,89.69,78867.47,0.26,0.0,0.0,9e-05]
[1776878226987,89.69,78857.99,0.26,0.0,0.0,0.0001]
[1776878227992,89.69,78842.6,0.26,0.0,0.0,0.0001]
[1776878228999,89.69,78830.9,0.26,0.0,0.0,0.0001]
[1776878232028,89.69,78820.97,0.26,0.0,0.0,0.0001]
[1776878237060,89.69,78813.53,0.26,0.0,0.0,0.0001]
[1776878242094,89.69,78811.51,0.26,0.0,0.0,0.0001]
[1776878247132,89.69,78811.47,0.26,0.0,0.0,0.0001]
[1776878249145,89.69,78799.18,0.26,0.0,0.0,0.00011]
[1776878251159,89.69,78801.49,0.26,0.0,0.0,0.0001]
[1776878253173,89.69,78813.0,0.26,0.0,0.0,0.0001]
[1776878258210,89.69,78813.32,0.26,0.0,0.0,0.0001]
[1776878260225,89.69,78826.23,0.26,0.0,0.0,0.0001]
[1776878265265,89.69,78827.6,0.26,0.0,0.0,0.0001]
[1776878266382,89.69,78843.28,0.26,0.0,0.0,0.0001]
[1776878272306,89.69,78830.65,0.26,0.0,0.0,0.0001]
[1776878276451,89.69,78820.55,0.26,0.0,0.0,0.0001]
[1776878281371,89.69,78809.97,0.26,0.0,0.0,0.0001]
[1776878286521,89.69,78806.23,0.26,0.0,0.0,0.0001]
[1776878289439,89.69,78792.98,0.26,0.0,0.0,0.00011]
[1776878294474,89.69,78783.46,0.26,0.0,0.0,0.00011]
[1776878296593,89.69,78771.83,0.26,0.0,0.0,0.00011]
[1776878302530,89.69,78771.75,0.26,0.0,0.0,0.00011]
[1776878303536,89.69,78783.98,0.26,0.0,0.0,0.00011]
[1776878308571,89.69,78789.81,0.26,0.0,0.0,0.00011]
[1776878311594,89.69,78791.99,0.26,0.0,0.0,0.0001]
[1776878316733,89.69,78781.06,0.26,0.0,0.0,0.00011]
[1776878319650,89.69,78792.82,0.26,0.0,0.0,0.0001]
[1776878324684,89.69,78803.18,0.26,0.0,0.0,0.0001]
[1776878329718,89.69,78795.03,0.26,0.0,0.0,0.0001]
[1776878334754,89.69,78800.14,0.26,0.0,0.0,0.0001]
[1776878339789,89.69,78792.06,0.26,0.0,0.0,0.0001]
[1776878342815,89.69,78781.19,0.26,0.0,0.0,0.00011]
[1776878344827,89.69,78770.13,0.26,0.0,0.0,0.00011]
[1776878349864,89.69,78775.37,0.26,0.0,0.0,0.00011]
[1776878351878,89.69,78759.2,0.26,0.0,0.0,0.00011]
[1776878356912,89.69,78755.17,0.26,0.0,0.0,0.00011]
[1776878361947,89.69,78763.11,0.26,0.0,0.0,0.00011]
[1776878366983,89.69,78766.67,0.26,0.0,0.0,0.00011]
[1776878371011,89.69,78767.95,0.26,0.0,0.0,0.00011]
[1776878376049,89.69,78777.97,0.26,0.0,0.0,0.0001]
[1776878380075,89.69,78790.06,0.26,0.0,0.0,0.0001]
[1776878385111,89.69,78792.47,0.26,0.0,0.0,0.0001]
[1776878390145,89.69,78808.12,0.26,0.0,0.0,0.0001]
[1776878394174,89.69,78818.43,0.26,0.0,0.0,0.0001]
[1776878396188,89.69,78828.71,0.26,0.0,0.0,0.0001]
[1776878401227,89.69,78824.5,0.26,0.0,0.0,0.0001]
[1776878405259,89.69,78809.75,0.26,0.0,0.0,0.0001]
[1776878410291,89.69,78815.49,0.26,0.0,0.0,0.0001]
[1776878413308,89.69,78798.17,0.26,0.0,0.0,0.0001]
[1776878418344,89.69,78794.99,0.26,0.0,0.0,0.0001]
[1776878420357,89.69,78807.66,0.26,0.0,0.0,0.0001]
[1776878425391,89.69,78799.43,0.26,0.0,0.0,0.0001]
[1776878430427,89.69,78795.15,0.26,0.0,0.0,0.0001]
[1776878432442,89.69,78796.43,0.26,0.0,0.0,0.0001]
[1776878436470,89.69,78783.79,0.26,0.0,0.0,0.0001]
[1776878441505,89.69,78782.26,0.26,0.0,0.0,0.0001]
[1776878446538,89.69,78787.94,0.26,0.0,0.0,0.0001]
[1776878451574,89.69,78791.9,0.26,0.0,0.0,0.0001]
[1776878453591,89.69,78803.43,0.26,0.0,0.0,0.0001]
[1776878458623,89.69,78799.8,0.26,0.0,0.0,0.0001]
[1776878463657,89.69,78805.39,0.26,0.0,0.0,0.0001]
[1776878468694,89.69,78806.82,0.26,0.0,0.0,0.0001]
[1776878473728,89.69,78807.33,0.26,0.0,0.0,0.0001]
[1776878474735,89.69,78817.73,0.26,0.0,0.0,0.0001]
[1776878479770,89.69,78826.16,0.26,0.0,0.0,0.0001]
[1776878484807,89.69,78823.44,0.26,0.0,0.0,0.0001]
[1776878486819,89.69,78811.47,0.26,0.0,0.0,0.0001]
[1776878491854,89.69,78816.26,0.26,0.0,0.0,0.0001]
[1776878495881,89.69,78826.16,0.26,0.0,0.0,9e-05]
[1776878500917,89.69,78824.62,0.26,0.0,0.0,9e-05]
[1776878505952,89.69,78823.13,0.26,0.0,0.0,9e-05]
[1776878510987,89.69,78831.51,0.26,0.0,0.0,9e-05]
[1776878516021,89.69,78831.77,0.26,0.0,0.0,9e-05]
[1776878521057,89.69,78836.35,0.26,0.0,0.0,9e-05]
[1776878523071,89.69,78814.38,0.26,0.0,0.0,0.0001]
[1776878528212,89.69,78816.94,0.26,0.0,0.0,0.0001]
[1776878531131,89.69,78801.15,0.26,0.0,0.0,0.0001]
[1776878536167,89.69,78806.38,0.26,0.0,0.0,0.0001]
[1776878541200,89.69,78806.55,0.26,0.0,0.0,0.0001]
[1776878545229,89.69,78819.18,0.26,0.0,0.0,0.0001]
[1776878550266,89.69,78817.8,0.26,0.0,0.0,0.0001]
[1776878551271,89.69,78820.09,0.26,0.0,0.0,9e-05]
[1776878556306,89.69,78821.2,0.26,0.0,0.0,9e-05]
[1776878561340,89.69,78818.07,0.26,0.0,0.0,9e-05]
[1776878565369,89.69,78829.79,0.26,0.0,0.0,9e-05]
[1776878570404,89.69,78821.23,0.26,0.0,0.0,9e-05]
[1776878575439,89.69,78823.33,0.26,0.0,0.0,9e-05]
[1776878580474,89.69,78820.61,0.26,0.0,0.0,9e-05]
[1776878585509,89.69,78820.94,0.26,0.0,0.0,9e-05]
[1776878590547,89.69,78820.78,0.26,0.0,0.0,9e-05]
[1776878594579,89.69,78802.36,0.26,0.0,0.0,0.0001]
[1776878599614,89.69,78807.85,0.26,0.0,0.0,0.0001]
[1776878604649,89.69,78811.77,0.26,0.0,0.0,0.0001]
[1776878609685,89.69,78809.81,0.26,0.0,0.0,0.0001]
[1776878613712,89.69,78790.04,0.26,0.0,0.0,0.0001]
[1776878615730,89.69,78779.98,0.26,0.0,0.0,0.0001]
[1776878620764,89.69,78772.85,0.26,0.0,0.0,0.0001]
[1776878625798,89.69,78777.36,0.26,0.0,0.0,0.0001]
[1776878628926,89.69,78765.6,0.26,0.0,0.0,0.0001]
[1776878634863,89.69,78772.2,0.26,0.0,0.0,0.0001]
[1776878639895,89.69,78766.37,0.26,0.0,0.0,0.0001]
[1776878642919,89.69,78746.05,0.26,0.0,0.0,0.0001]
[1776878643925,89.69,78733.28,0.26,0.0,0.0,0.00011]
[1776878649066,89.69,78724.94,0.26,0.0,0.0,0.00011]
[1776878655004,89.69,78725.65,0.26,0.0,0.0,0.00011]
[1776878660038,89.69,78721.32,0.26,0.0,0.0,0.00011]
[1776878663069,89.69,78709.24,0.26,0.0,0.0,0.00011]
[1776878668102,89.69,78716.68,0.26,0.0,0.0,0.00011]
[1776878673135,89.69,78708.38,0.26,0.0,0.0,0.00011]
[1776878678168,89.69,78710.94,0.26,0.0,0.0,0.00011]
[1776878682197,89.69,78700.58,0.26,0.0,0.0,0.00011]
[1776878687230,89.69,78703.71,0.26,0.0,0.0,0.00011]
[1776878689351,89.69,78715.75,0.26,0.0,0.0,0.00011]
[1776878695287,89.69,78714.16,0.26,0.0,0.0,0.00011]
[1776878700323,89.69,78713.87,0.26,0.0,0.0,0.00011]
[1776878705357,89.69,78716.74,0.26,0.0,0.0,0.00011]
[1776878710392,89.69,78719.16,0.26,0.0,0.0,0.00011]
[1776878715439,89.69,78705.91,0.26,0.0,0.0,0.00011]
[1776878720473,89.69,78697.82,0.26,0.0,0.0,0.00011]
[1776878725509,89.69,78698.66,0.26,0.0,0.0,0.00011]
[1776878730543,89.69,78697.84,0.26,0.0,0.0,0.00011]
[1776878731549,89.69,78701.43,0.26,0.0,0.0,0.00011]
[1776878736585,89.69,78702.3,0.26,0.0,0.0,0.00011]
[1776878738602,89.69,78713.01,0.26,0.0,0.0,0.00011]
[1776878742631,89.69,78724.13,0.26,0.0,0.0,0.00011]
[1776878744643,89.69,78745.54,0.26,0.0,0.0,0.0001]
[1776878746658,89.69,78755.98,0.26,0.0,0.0,0.0001]
[1776878747666,89.69,78767.5,0.26,0.0,0.0,0.0001]
[1776878752700,89.69,78760.7,0.26,0.0,0.0,0.0001]
[1776878757735,89.69,78762.96,0.26,0.0,0.0,0.0001]
[1776878761763,89.69,78773.93,0.26,0.0,0.0,0.0001]
[1776878764783,89.69,78783.81,0.26,0.0,0.0,0.0001]
[1776878769820,89.69,78783.29,0.26,0.0,0.0,0.0001]
[1776878774854,89.69,78794.62,0.26,0.0,0.0,9e-05]
[1776878779893,89.69,78801.29,0.26,0.0,0.0,9e-05]
[1776878784925,89.69,78805.44,0.26,0.0,0.0,9e-05]
[1776878789961,89.69,78806.28,0.26,0.0,0.0,9e-05]
[1776878791975,89.69,78807.93,0.26,0.0,0.0,9e-05]
[1776878797010,89.69,78804.92,0.26,0.0,0.0,9e-05]
[1776878802046,89.69,78797.56,0.26,0.0,0.0,9e-05]
[1776878807079,89.69,78794.55,0.26,0.0,0.0,9e-05]
[1776878812116,89.69,78797.12,0.26,0.0,0.0,9e-05]
[1776878817150,89.69,78807.18,0.26,0.0,0.0,9e-05]
[1776878822185,89.69,78801.01,0.26,0.0,0.0,9e-05]
[1776878827220,89.69,78803.12,0.26,0.0,0.0,9e-05]
[1776878831248,89.69,78819.13,0.26,0.0,0.0,9e-05]
[1776878834270,89.69,78829.75,0.26,0.0,0.0,9e-05]
[1776878839305,89.69,78830.64,0.26,0.0,0.0,9e-05]
[1776878844340,89.69,78831.46,0.26,0.0,0.0,9e-05]
[1776878848368,89.69,78841.37,0.26,0.0,0.0,9e-05]
[1776878851389,89.69,78847.97,0.26,0.0,0.0,8e-05]
[1776878856424,89.69,78851.58,0.26,0.0,0.0,8e-05]
[1776878861459,89.69,78854.41,0.26,0.0,0.0,8e-05]
[1776878863473,89.69,78869.07,0.26,0.0,0.0,8e-05]
[1776878868508,89.69,78874.64,0.26,0.0,0.0,8e-05]
[1776878870522,89.69,78888.36,0.26,0.0,0.0,8e-05]
[1776878876566,89.69,78891.74,0.26,0.0,0.0,8e-05]
[1776878878578,89.69,78880.32,0.26,0.0,0.0,8e-05]
[1776878883613,89.69,78883.69,0.26,0.0,0.0,8e-05]
[1776878888648,89.69,78888.49,0.26,0.0,0.0,8e-05]
[1776878890765,89.69,78901.76,0.26,0.0,0.0,8e-05]
[1776878896707,89.69,78905.95,0.26,0.0,0.0,8e-05]
[1776878899730,89.69,78894.41,0.26,0.0,0.0,8e-05]
[1776878900738,89.69,78884.19,0.26,0.0,0.0,8e-05]
[1776878905772,89.69,78885.43,0.26,0.0,0.0,8e-05]
[1776878910906,89.69,78879.24,0.26,0.0,0.0,8e-05]
[1776878913828,89.69,78880.31,0.26,0.0,0.0,8e-05]
[1776878918862,89.69,78880.21,0.26,0.0,0.0,8e-05]
[1776878923898,89.69,78889.52,0.26,0.0,0.0,8e-05]
[1776878926919,89.69,78899.45,0.26,0.0,0.0,8e-05]
[1776878931954,89.69,78897.36,0.26,0.0,0.0,8e-05]
[1776878936990,89.69,78891.69,0.26,0.0,0.0,8e-05]
[1776878942028,89.69,78889.24,0.26,0.0,0.0,8e-05]
[1776878946057,89.69,78878.91,0.26,0.0,0.0,8e-05]
[1776878951186,89.69,78870.79,0.26,0.0,0.0,8e-05]
[1776878957135,89.69,78865.7,0.26,0.0,0.0,8e-05]
[1776878962170,89.69,78864.55,0.26,0.0,0.0,8e-05]
[1776878967207,89.69,78866.09,0.26,0.0,0.0,8e-05]
[1776878971234,89.69,78867.86,0.26,0.0,0.0,8e-05]
[1776878976269,89.69,78861.09,0.26,0.0,0.0,8e-05]
[1776878981304,89.69,78862.52,0.26,0.0,0.0,8e-05]
[1776878984325,89.69,78852.61,0.26,0.0,0.0,8e-05]
[1776878989361,89.69,78844.69,0.26,0.0,0.0,8e-05]
[1776878994396,89.69,78834.66,0.26,0.0,0.0,8e-05]
[1776878999430,89.69,78832.02,0.26,0.0,0.0,8e-05]
[1776879004465,89.69,78830.3,0.26,0.0,0.0,8e-05]
[1776879005480,89.69,78816.98,0.26,0.0,0.0,9e-05]
[1776879010511,89.69,78818.36,0.26,0.0,0.0,9e-05]
[1776879015547,89.69,78817.97,0.26,0.0,0.0,9e-05]
[1776879020579,89.69,78820.65,0.26,0.0,0.0,8e-05]
[1776879023602,89.69,78832.65,0.26,0.0,0.0,8e-05]
[1776879028638,89.69,78837.66,0.26,0.0,0.0,8e-05]
[1776879031663,89.69,78839.83,0.26,0.0,0.0,8e-05]
[1776879036693,89.69,78838.98,0.26,0.0,0.0,8e-05]
[1776879041733,89.69,78843.96,0.26,0.0,0.0,8e-05]
[1776879046763,89.69,78842.9,0.26,0.0,0.0,8e-05]
[1776879051800,89.69,78851.83,0.26,0.0,0.0,8e-05]
[1776879056838,89.69,78855.03,0.26,0.0,0.0,8e-05]
[1776879060866,89.69,78844.56,0.26,0.0,0.0,8e-05]
[1776879062878,89.69,78831.57,0.26,0.0,0.0,8e-05]
[1776879066906,89.69,78817.96,0.26,0.0,0.0,8e-05]
[1776879069928,89.69,78806.48,0.26,0.0,0.0,9e-05]
[1776879071950,89.69,78785.97,0.26,0.0,0.0,9e-05]
[1776879073956,89.69,78770.37,0.26,0.0,0.0,9e-05]
[1776879078992,89.69,78776.4,0.26,0.0,0.0,9e-05]
[1776879084027,89.69,78786.63,0.26,0.0,0.0,9e-05]
[1776879087050,89.69,78799.42,0.26,0.0,0.0,9e-05]
[1776879090068,89.69,78817.41,0.26,0.0,0.0,8e-05]
[1776879092184,89.69,78818.79,0.26,0.0,0.0,8e-05]
[1776879095105,89.69,78834.9,0.26,0.0,0.0,8e-05]
[1776879100140,89.69,78838.42,0.26,0.0,0.0,8e-05]
[1776879105176,89.69,78844.43,0.26,0.0,0.0,8e-05]
[1776879110211,89.69,78845.01,0.26,0.0,0.0,8e-05]
[1776879114237,89.69,78855.71,0.26,0.0,0.0,8e-05]
[1776879119280,89.69,78850.52,0.26,0.0,0.0,8e-05]
[1776879124308,89.69,78856.42,0.26,0.0,0.0,8e-05]
[1776879129349,89.69,78850.25,0.26,0.0,0.0,8e-05]
[1776879134383,89.69,78858.37,0.26,0.0,0.0,8e-05]
[1776879140425,89.69,78855.99,0.26,0.0,0.0,8e-05]
[1776879142535,89.69,78865.87,0.26,0.0,0.0,8e-05]
[1776879148486,89.69,78866.34,0.26,0.0,0.0,8e-05]
[1776879151509,89.69,78872.39,0.26,0.0,0.0,7e-05]
[1776879156540,89.69,78873.74,0.26,0.0,0.0,7e-05]
[1776879159558,89.69,78889.16,0.26,0.0,0.0,7e-05]
[1776879164594,89.69,78877.67,0.26,0.0,0.0,7e-05]
[1776879169628,89.69,78880.31,0.26,0.0,0.0,7e-05]
[1776879174663,89.69,78872.12,0.26,0.0,0.0,7e-05]
[1776879179697,89.69,78864.77,0.26,0.0,0.0,8e-05]
[1776879184733,89.69,78866.56,0.26,0.0,0.0,8e-05]
[1776879187137,89.69,78866.57,0.26,0.0,0.0,8e-05]
[1776879187753,89.69,78866.82,0.26,0.0,0.0,8e-05]
[1776879188161,89.69,78866.82,0.26,0.0,0.0,8e-05]
[1776879188761,89.69,78867.48,0.26,0.0,0.0,8e-05]
[1776879193798,89.69,78874.57,0.26,0.0,0.0,7e-05]
[1776879198832,89.69,78878.29,0.26,0.0,0.0,7e-05]
[1776879203866,89.69,78884.61,0.26,0.0,0.0,7e-05]
[1776879208901,89.69,78879.98,0.26,0.0,0.0,7e-05]
[1776879213935,89.69,78876.19,0.26,0.0,0.0,7e-05]
[1776879218974,89.69,78865.7,0.26,0.0,0.0,7e-05]
[1776879224018,89.69,78856.82,0.26,0.0,0.0,8e-05]
[1776879229043,89.69,78856.75,0.26,0.0,0.0,8e-05]
[1776879234079,89.69,78871.04,0.26,0.0,0.0,7e-05]
[1776879239113,89.69,78874.2,0.26,0.0,0.0,7e-05]
[1776879244149,89.69,78878.89,0.26,0.0,0.0,7e-05]
[1776879249184,89.69,78881.62,0.26,0.0,0.0,7e-05]
[1776879254219,89.69,78879.87,0.26,0.0,0.0,7e-05]
[1776879259256,89.69,78876.54,0.26,0.0,0.0,7e-05]
[1776879264290,89.69,78881.13,0.26,0.0,0.0,7e-05]
[1776879269325,89.69,78879.4,0.26,0.0,0.0,7e-05]
[1776879271339,89.69,78884.85,0.26,0.0,0.0,7e-05]
[1776879276375,89.69,78881.36,0.26,0.0,0.0,7e-05]
[1776879281409,89.69,78878.5,0.26,0.0,0.0,7e-05]
[1776879285438,89.69,78864.81,0.26,0.0,0.0,7e-05]
[1776879286445,89.69,78850.36,0.26,0.0,0.0,8e-05]
[1776879291492,89.69,78843.87,0.26,0.0,0.0,8e-05]
[1776879293501,89.69,78812.53,0.26,0.0,0.0,8e-05]
[1776879295514,89.69,78802.03,0.26,0.0,0.0,8e-05]
[1776879300549,89.69,78800.27,0.26,0.0,0.0,8e-05]
[1776879302563,89.69,78787.71,0.26,0.0,0.0,8e-05]
[1776879304577,89.69,78771.18,0.26,0.0,0.0,9e-05]
[1776879309611,89.69,78781.67,0.26,0.0,0.0,8e-05]
[1776879313731,89.69,78797.01,0.26,0.0,0.0,8e-05]
[1776879319682,89.69,78797.56,0.26,0.0,0.0,8e-05]
[1776879324717,89.69,78797.34,0.26,0.0,0.0,8e-05]
[1776879326731,89.69,78781.24,0.26,0.0,0.0,8e-05]
[1776879330759,89.69,78793.74,0.26,0.0,0.0,8e-05]
[1776879331765,89.69,78796.42,0.26,0.0,0.0,8e-05]
[1776879336801,89.69,78795.06,0.26,0.0,0.0,8e-05]
[1776879341840,89.69,78789.68,0.26,0.0,0.0,8e-05]
[1776879346871,89.69,78786.39,0.26,0.0,0.0,8e-05]
[1776879351906,89.69,78789.87,0.26,0.0,0.0,8e-05]
[1776879356942,89.69,78784.95,0.26,0.0,0.0,8e-05]
[1776879361979,89.69,78786.73,0.26,0.0,0.0,8e-05]
[1776879366006,89.69,78773.4,0.26,0.0,0.0,8e-05]
[1776879371044,89.69,78768.95,0.26,0.0,0.0,9e-05]
[1776879376079,89.69,78759.8,0.26,0.0,0.0,9e-05]
[1776879379100,89.69,78774.42,0.26,0.0,0.0,8e-05]
[1776879384135,89.69,78774.66,0.26,0.0,0.0,8e-05]
[1776879389171,89.69,78777.73,0.26,0.0,0.0,8e-05]
[1776879394205,89.69,78769.45,0.26,0.0,0.0,8e-05]
[1776879398233,89.69,78752.73,0.26,0.0,0.0,9e-05]
[1776879403269,89.69,78755.27,0.26,0.0,0.0,9e-05]
[1776879405282,89.69,78769.12,0.26,0.0,0.0,8e-05]
[1776879406290,89.69,78779.02,0.26,0.0,0.0,8e-05]
[1776879411323,89.69,78779.4,0.26,0.0,0.0,8e-05]
[1776879417367,89.69,78777.52,0.26,0.0,0.0,8e-05]
[1776879422401,89.69,78772.39,0.26,0.0,0.0,8e-05]
[1776879427436,89.69,78765.24,0.26,0.0,0.0,8e-05]
[1776879432471,89.69,78772.07,0.26,0.0,0.0,8e-05]
[1776879437506,89.69,78770.26,0.26,0.0,0.0,8e-05]
[1776879442543,89.69,78770.08,0.26,0.0,0.0,8e-05]
[1776879447577,89.69,78774.31,0.26,0.0,0.0,8e-05]
[1776879449592,89.69,78784.35,0.26,0.0,0.0,8e-05]
[1776879451604,89.69,78794.13,0.26,0.0,0.0,8e-05]
[1776879453618,89.69,78804.46,0.26,0.0,0.0,8e-05]
[1776879458653,89.69,78815.51,0.26,0.0,0.0,8e-05]
[1776879463689,89.69,78815.9,0.26,0.0,0.0,8e-05]
[1776879464789,89.69,78805.95,0.26,0.0,0.0,8e-05]
[1776879470747,89.69,78803.21,0.26,0.0,0.0,8e-05]
[1776879475785,89.69,78798.14,0.26,0.0,0.0,8e-05]
[1776879480817,89.69,78797.35,0.26,0.0,0.0,8e-05]
[1776879482832,89.69,78808.52,0.26,0.0,0.0,8e-05]
[1776879487865,89.69,78815.49,0.26,0.0,0.0,8e-05]
[1776879491894,89.69,78802.96,0.26,0.0,0.0,8e-05]
[1776879496929,89.69,78800.24,0.26,0.0,0.0,8e-05]
[1776879501965,89.69,78812.96,0.26,0.0,0.0,8e-05]
[1776879502972,89.69,78824.56,0.26,0.0,0.0,8e-05]
[1776879508009,89.69,78823.75,0.26,0.0,0.0,8e-05]
[1776879511028,89.69,78824.43,0.26,0.0,0.0,7e-05]
[1776879516063,89.69,78822.46,0.26,0.0,0.0,7e-05]
[1776879521100,89.69,78818.66,0.26,0.0,0.0,7e-05]
[1776879526134,89.69,78821.95,0.26,0.0,0.0,7e-05]
[1776879531173,89.69,78822.04,0.26,0.0,0.0,7e-05]
[1776879536205,89.69,78823.6,0.26,0.0,0.0,7e-05]
[1776879541240,89.69,78821.84,0.26,0.0,0.0,7e-05]
[1776879545268,89.69,78836.9,0.26,0.0,0.0,7e-05]
[1776879550303,89.69,78835.35,0.26,0.0,0.0,7e-05]
[1776879555339,89.69,78834.86,0.26,0.0,0.0,7e-05]
[1776879560374,89.69,78836.6,0.26,0.0,0.0,7e-05]
[1776879565492,89.69,78833.96,0.26,0.0,0.0,7e-05]
[1776879571450,89.69,78828.59,0.26,0.0,0.0,7e-05]
[1776879576487,89.69,78832.46,0.26,0.0,0.0,7e-05]
[1776879580514,89.69,78849.69,0.26,0.0,0.0,7e-05]
[1776879585637,89.69,78857.01,0.26,0.0,0.0,7e-05]
[1776879588573,89.69,78846.24,0.26,0.0,0.0,7e-05]
[1776879593605,89.69,78842.99,0.26,0.0,0.0,7e-05]
[1776879598643,89.69,78832.91,0.26,0.0,0.0,7e-05]
[1776879604683,89.69,78840.39,0.26,0.0,0.0,7e-05]
[1776879609718,89.69,78843.7,0.26,0.0,0.0,7e-05]
[1776879614754,89.69,78846.01,0.26,0.0,0.0,7e-05]
[1776879619789,89.69,78847.35,0.26,0.0,0.0,7e-05]
[1776879624824,89.69,78846.07,0.26,0.0,0.0,7e-05]
[1776879629862,89.69,78844.91,0.26,0.0,0.0,7e-05]
[1776879631876,89.69,78847.02,0.26,0.0,0.0,7e-05]
[1776879633892,89.69,78870.27,0.26,0.0,0.0,7e-05]
[1776879638929,89.69,78872.04,0.26,0.0,0.0,7e-05]
[1776879641951,89.69,78861.6,0.26,0.0,0.0,7e-05]
[1776879646984,89.69,78864.65,0.26,0.0,0.0,7e-05]
[1776879652020,89.69,78866.06,0.26,0.0,0.0,7e-05]
[1776879657055,89.69,78870.31,0.26,0.0,0.0,7e-05]
[1776879662098,89.69,78871.37,0.26,0.0,0.0,7e-05]
[1776879667130,89.69,78876.23,0.26,0.0,0.0,7e-05]
[1776879672167,89.69,78873.74,0.26,0.0,0.0,7e-05]
[1776879677205,89.69,78872.99,0.26,0.0,0.0,7e-05]
[1776879682236,89.69,78866.08,0.26,0.0,0.0,7e-05]
[1776879687272,89.69,78865.01,0.26,0.0,0.0,7e-05]
[1776879692307,89.69,78848.88,0.26,0.0,0.0,7e-05]
[1776879695328,89.69,78835.74,0.26,0.0,0.0,7e-05]
[1776879700363,89.69,78828.93,0.26,0.0,0.0,7e-05]
[1776879705398,89.69,78830.76,0.26,0.0,0.0,7e-05]
[1776879710433,89.69,78829.35,0.26,0.0,0.0,7e-05]
[1776879715510,89.69,78830.42,0.26,0.0,0.0,7e-05]
[1776879718527,89.69,78818.64,0.26,0.0,0.0,7e-05]
[1776879723559,89.69,78809.59,0.26,0.0,0.0,7e-05]
[1776879726632,89.69,78799.82,0.26,0.0,0.0,7e-05]
[1776879731643,89.69,78794.48,0.26,0.0,0.0,7e-05]
[1776879736679,89.69,78793.87,0.26,0.0,0.0,7e-05]
[1776879741713,89.69,78807.52,0.26,0.0,0.0,7e-05]
[1776879744734,89.69,78818.59,0.26,0.0,0.0,7e-05]
[1776879749769,89.69,78818.56,0.26,0.0,0.0,7e-05]
[1776879753797,89.69,78819.81,0.26,0.0,0.0,7e-05]
[1776879758832,89.69,78826.14,0.26,0.0,0.0,7e-05]
[1776879763867,89.69,78835.99,0.26,0.0,0.0,7e-05]
[1776879768902,89.69,78837.92,0.26,0.0,0.0,7e-05]
[1776879773937,89.69,78836.26,0.26,0.0,0.0,7e-05]
[1776879778973,89.69,78836.72,0.26,0.0,0.0,7e-05]
[1776879784013,89.69,78837.72,0.26,0.0,0.0,7e-05]
[1776879789047,89.69,78832.75,0.26,0.0,0.0,7e-05]
[1776879794082,89.69,78839.64,0.26,0.0,0.0,7e-05]
[1776879799117,89.69,78835.85,0.26,0.0,0.0,7e-05]
[1776879801133,89.69,78825.32,0.26,0.0,0.0,7e-05]
[1776879806168,89.69,78826.31,0.26,0.0,0.0,7e-05]
[1776879811203,89.69,78827.53,0.26,0.0,0.0,7e-05]
[1776879816240,89.69,78835.07,0.26,0.0,0.0,7e-05]
[1776879821273,89.69,78833.2,0.26,0.0,0.0,7e-05]
[1776879826309,89.69,78836.48,0.26,0.0,0.0,7e-05]
[1776879831344,89.69,78835.62,0.26,0.0,0.0,7e-05]
[1776879835372,89.69,78824.23,0.26,0.0,0.0,7e-05]
[1776879840408,89.69,78829.93,0.26,0.0,0.0,7e-05]
[1776879845442,89.69,78831.82,0.26,0.0,0.0,7e-05]
[1776879850477,89.69,78831.69,0.26,0.0,0.0,7e-05]
[1776879854514,89.69,78846.03,0.26,0.0,0.0,7e-05]
[1776879859549,89.69,78849.55,0.26,0.0,0.0,7e-05]
[1776879864583,89.69,78854.49,0.26,0.0,0.0,7e-05]
[1776879869618,89.69,78852.96,0.26,0.0,0.0,7e-05]
[1776879874654,89.69,78850.43,0.26,0.0,0.0,7e-05]
[1776879879689,89.69,78848.4,0.26,0.0,0.0,7e-05]
[1776879884725,89.69,78839.68,0.26,0.0,0.0,7e-05]
[1776879889762,89.69,78836.84,0.26,0.0,0.0,7e-05]
[1776879894807,89.69,78827.05,0.26,0.0,0.0,7e-05]
[1776879897831,89.69,78814.41,0.26,0.0,0.0,7e-05]
[1776879900853,89.69,78801.97,0.26,0.0,0.0,7e-05]
[1776879906000,89.69,78797.2,0.26,0.0,0.0,7e-05]
[1776879911038,89.69,78795.11,0.26,0.0,0.0,7e-05]
[1776879916072,89.69,78792.16,0.26,0.0,0.0,7e-05]
[1776879918087,89.69,78779.32,0.26,0.0,0.0,7e-05]
[1776879921109,89.69,78757.1,0.26,0.0,0.0,8e-05]
[1776879922117,89.69,78747.12,0.26,0.0,0.0,8e-05]
[1776879927153,89.69,78750.03,0.26,0.0,0.0,8e-05]
[1776879932187,89.69,78749.2,0.26,0.0,0.0,8e-05]
[1776879937221,89.69,78747.6,0.26,0.0,0.0,8e-05]
[1776879942257,89.69,78744.74,0.26,0.0,0.0,8e-05]
[1776879947291,89.69,78744.99,0.26,0.0,0.0,8e-05]
[1776879949306,89.69,78733.8,0.26,0.0,0.0,8e-05]
[1776879954341,89.69,78722.59,0.26,0.0,0.0,8e-05]
[1776879959376,89.69,78720.81,0.26,0.0,0.0,8e-05]
[1776879964413,89.69,78705.99,0.26,0.0,0.0,8e-05]
[1776879969452,89.69,78695.58,0.26,0.0,0.0,8e-05]
[1776879972474,89.69,78711.95,0.26,0.0,0.0,8e-05]
[1776879976513,89.69,78734.45,0.26,0.0,0.0,8e-05]
[1776879981549,89.69,78740.34,0.26,0.0,0.0,8e-05]
[1776879986582,89.69,78748.15,0.26,0.0,0.0,8e-05]
[1776879989604,89.69,78760.57,0.26,0.0,0.0,7e-05]
[1776879994639,89.69,78758.25,0.26,0.0,0.0,7e-05]
[1776879999675,89.69,78750.95,0.26,0.0,0.0,7e-05]
[1776880004709,89.69,78748.27,0.26,0.0,0.0,8e-05]
[1776880007733,89.69,78759.28,0.26,0.0,0.0,7e-05]
[1776880012768,89.69,78760.4,0.26,0.0,0.0,7e-05]
[1776880017805,89.69,78764.06,0.26,0.0,0.0,7e-05]
[1776880022838,89.69,78773.69,0.26,0.0,0.0,7e-05]
[1776880026866,89.69,78783.34,0.26,0.0,0.0,7e-05]
[1776880027072,89.69,78783.34,0.26,0.0,0.0,7e-05]
[1776880027873,89.69,78779.6,0.26,0.0,0.0,7e-05]
[1776880028353,89.69,78779.6,0.26,0.0,0.0,7e-05]
[1776880028880,89.69,78778.5,0.26,0.0,0.0,7e-05]
[1776880033915,89.69,78779.74,0.26,0.0,0.0,7e-05]
[1776880037940,89.69,78796.11,0.26,0.0,0.0,7e-05]
[1776880042978,89.69,78793.07,0.26,0.0,0.0,7e-05]
[1776880048018,89.69,78790.62,0.26,0.0,0.0,7e-05]
[1776880051037,89.69,78797.3,0.26,0.0,0.0,7e-05]
[1776880056072,89.69,78796.93,0.26,0.0,0.0,7e-05]
[1776880061106,89.69,78785.57,0.26,0.0,0.0,7e-05]
[1776880064221,89.69,78782.6,0.26,0.0,0.0,7e-05]
[1776880064251,89.69,78848.43,0.26,0.0,0.0,6e-05]
[1776880065731,89.69,78848.43,0.26,0.0,0.0,6e-05]
[1776880065738,89.69,78879.28,0.26,0.0,0.0,6e-05]
[1776880068161,89.69,78862.78,0.26,0.0,0.0,6e-05]
[1776880073199,89.69,78854.68,0.26,0.0,0.0,6e-05]
[1776880074205,89.69,78866.22,0.26,0.0,0.0,6e-05]
[1776880076219,89.69,78877.69,0.26,0.0,0.0,6e-05]
[1776880081260,89.69,78875.01,0.26,0.0,0.0,6e-05]
[1776880082261,89.69,78885.52,0.26,0.0,0.0,6e-05]
[1776880087296,89.69,78878.11,0.26,0.0,0.0,6e-05]
[1776880089317,89.69,78867.13,0.26,0.0,0.0,6e-05]
[1776880093342,89.69,78856.15,0.26,0.0,0.0,6e-05]
[1776880098376,89.69,78863.21,0.26,0.0,0.0,6e-05]
[1776880102404,89.69,78846.4,0.26,0.0,0.0,6e-05]
[1776880105429,89.69,78856.38,0.26,0.0,0.0,6e-05]
[1776880108448,89.69,78845.55,0.26,0.0,0.0,6e-05]
[1776880111469,89.69,78846.67,0.26,0.0,0.0,6e-05]
[1776880116504,89.69,78835.01,0.26,0.0,0.0,6e-05]
[1776880121538,89.69,78838.83,0.26,0.0,0.0,6e-05]
[1776880125567,89.69,78824.18,0.26,0.0,0.0,6e-05]
[1776880127581,89.69,78837.44,0.26,0.0,0.0,6e-05]
[1776880132620,89.69,78842.93,0.26,0.0,0.0,6e-05]
[1776880137657,89.69,78840.77,0.26,0.0,0.0,6e-05]
[1776880141682,89.69,78827.09,0.26,0.0,0.0,6e-05]
[1776880146717,89.69,78823.73,0.26,0.0,0.0,6e-05]
[1776880150751,89.69,78835.35,0.26,0.0,0.0,6e-05]
[1776880155780,89.69,78837.95,0.26,0.0,0.0,6e-05]
[1776880160815,89.69,78834.17,0.26,0.0,0.0,6e-05]
[1776880165850,89.69,78834.2,0.26,0.0,0.0,6e-05]
[1776880167863,89.69,78822.11,0.26,0.0,0.0,6e-05]
[1776880171892,89.69,78823.44,0.26,0.0,0.0,6e-05]
[1776880172898,89.69,78835.58,0.26,0.0,0.0,6e-05]
[1776880173905,89.69,78847.08,0.26,0.0,0.0,6e-05]
[1776880177934,89.69,78864.6,0.26,0.0,0.0,6e-05]
[1776880182968,89.69,78869.46,0.26,0.0,0.0,6e-05]
[1776880188003,89.69,78863.62,0.26,0.0,0.0,6e-05]
[1776880193038,89.69,78852.73,0.26,0.0,0.0,6e-05]
[1776880198074,89.69,78857.2,0.26,0.0,0.0,6e-05]
[1776880203110,89.69,78864.15,0.26,0.0,0.0,6e-05]
[1776880208146,89.69,78857.29,0.26,0.0,0.0,6e-05]
[1776880213188,89.69,78856.93,0.26,0.0,0.0,6e-05]
[1776880218224,89.69,78851.49,0.26,0.0,0.0,6e-05]
[1776880222251,89.69,78838.48,0.26,0.0,0.0,6e-05]
[1776880227286,89.69,78839.02,0.26,0.0,0.0,6e-05]
[1776880231315,89.69,78845.46,0.26,0.0,0.0,6e-05]
[1776880236350,89.69,78847.71,0.26,0.0,0.0,6e-05]
[1776880241385,89.69,78857.66,0.26,0.0,0.0,6e-05]
[1776880246423,89.69,78861.77,0.26,0.0,0.0,6e-05]
[1776880251460,89.69,78854.27,0.26,0.0,0.0,6e-05]
[1776880256493,89.69,78853.84,0.26,0.0,0.0,6e-05]
[1776880261528,89.69,78853.87,0.26,0.0,0.0,6e-05]
[1776880263540,89.69,78865.5,0.26,0.0,0.0,6e-05]
[1776880265554,89.69,78855.38,0.26,0.0,0.0,6e-05]
[1776880270591,89.69,78856.0,0.26,0.0,0.0,6e-05]
[1776880275627,89.69,78868.72,0.26,0.0,0.0,6e-05]
[1776880280662,89.69,78870.95,0.26,0.0,0.0,6e-05]
[1776880285697,89.69,78869.32,0.26,0.0,0.0,6e-05]
[1776880290732,89.69,78872.21,0.26,0.0,0.0,6e-05]
[1776880291739,89.69,78873.03,0.26,0.0,0.0,6e-05]
[1776880296775,89.69,78873.99,0.26,0.0,0.0,6e-05]
[1776880297781,89.69,78891.54,0.26,0.0,0.0,5e-05]
[1776880302816,89.69,78885.69,0.26,0.0,0.0,6e-05]
[1776880306846,89.69,78899.24,0.26,0.0,0.0,5e-05]
[1776880311880,89.69,78901.93,0.26,0.0,0.0,5e-05]
[1776880316915,89.69,78903.15,0.26,0.0,0.0,5e-05]
[1776880321950,89.69,78934.69,0.26,0.0,0.0,5e-05]
[1776880325074,89.69,78924.68,0.26,0.0,0.0,5e-05]
[1776880326998,89.69,78961.2,0.26,0.0,0.0,5e-05]
[1776880329014,89.69,78950.35,0.26,0.0,0.0,5e-05]
[1776880333040,89.69,78961.04,0.26,0.0,0.0,5e-05]
[1776880337072,89.69,78948.29,0.26,0.0,0.0,5e-05]
[1776880340093,89.69,78962.37,0.26,0.0,0.0,5e-05]
[1776880345128,89.69,78965.88,0.26,0.0,0.0,5e-05]
[1776880350163,89.69,78963.91,0.26,0.0,0.0,5e-05]
[1776880355201,89.69,78959.18,0.26,0.0,0.0,5e-05]
[1776880358219,89.69,78946.81,0.26,0.0,0.0,5e-05]
[1776880363254,89.69,78941.56,0.26,0.0,0.0,5e-05]
[1776880368289,89.69,78938.01,0.26,0.0,0.0,5e-05]
[1776880373324,89.69,78944.92,0.26,0.0,0.0,5e-05]
[1776880378359,89.69,78938.3,0.26,0.0,0.0,5e-05]
[1776880383394,89.69,78938.84,0.26,0.0,0.0,5e-05]
[1776880388430,89.69,78941.09,0.26,0.0,0.0,5e-05]
[1776880393464,89.69,78940.91,0.26,0.0,0.0,5e-05]
[1776880398504,89.69,78935.16,0.26,0.0,0.0,5e-05]
[1776880403539,89.69,78926.98,0.26,0.0,0.0,5e-05]
[1776880408574,89.69,78918.92,0.26,0.0,0.0,5e-05]
[1776880413609,89.69,78921.09,0.26,0.0,0.0,5e-05]
[1776880418645,89.69,78922.69,0.26,0.0,0.0,5e-05]
[1776880424688,89.69,78918.69,0.26,0.0,0.0,5e-05]
[1776880427707,89.69,78930.19,0.26,0.0,0.0,5e-05]
[1776880432742,89.69,78923.47,0.26,0.0,0.0,5e-05]
[1776880437777,89.69,78928.29,0.26,0.0,0.0,5e-05]
[1776880442813,89.69,78932.56,0.26,0.0,0.0,5e-05]
[1776880447846,89.69,78940.55,0.26,0.0,0.0,5e-05]
[1776880452891,89.69,78938.75,0.26,0.0,0.0,5e-05]
[1776880454902,89.69,78968.52,0.26,0.0,0.0,5e-05]
[1776880459947,89.69,78970.28,0.26,0.0,0.0,5e-05]
[1776880464981,89.69,78969.9,0.26,0.0,0.0,5e-05]
[1776880470018,89.69,78970.12,0.26,0.0,0.0,5e-05]
[1776880471026,89.69,78973.25,0.26,0.0,0.0,5e-05]
[1776880476060,89.69,78979.78,0.26,0.0,0.0,4e-05]
[1776880482104,89.69,78979.34,0.26,0.0,0.0,4e-05]
[1776880487137,89.69,78976.65,0.26,0.0,0.0,4e-05]
[1776880492172,89.69,78974.22,0.26,0.0,0.0,5e-05]
[1776880497207,89.69,78971.58,0.26,0.0,0.0,5e-05]
[1776880502242,89.69,78972.79,0.26,0.0,0.0,5e-05]
[1776880507277,89.69,78973.45,0.26,0.0,0.0,5e-05]
[1776880512311,89.69,78974.42,0.26,0.0,0.0,5e-05]
[1776880517347,89.69,78976.44,0.26,0.0,0.0,4e-05]
[1776880522382,89.69,78971.23,0.26,0.0,0.0,5e-05]
[1776880527417,89.69,78966.97,0.26,0.0,0.0,5e-05]
[1776880529433,89.69,78949.5,0.26,0.0,0.0,5e-05]
[1776880530440,89.69,78937.12,0.26,0.0,0.0,5e-05]
[1776880535475,89.69,78928.06,0.26,0.0,0.0,5e-05]
[1776880537489,89.69,78954.92,0.26,0.0,0.0,5e-05]
[1776880542525,89.69,78960.9,0.26,0.0,0.0,5e-05]
[1776880547559,89.69,78964.95,0.26,0.0,0.0,5e-05]
[1776880551587,89.69,78954.82,0.26,0.0,0.0,5e-05]
[1776880556623,89.69,78957.21,0.26,0.0,0.0,5e-05]
[1776880561657,89.69,78959.18,0.26,0.0,0.0,5e-05]
[1776880566691,89.69,78966.01,0.26,0.0,0.0,5e-05]
[1776880571730,89.69,78974.22,0.26,0.0,0.0,4e-05]
[1776880576762,89.69,78974.1,0.26,0.0,0.0,4e-05]
[1776880581799,89.69,78972.74,0.26,0.0,0.0,4e-05]
[1776880586835,89.69,78976.43,0.26,0.0,0.0,4e-05]
[1776880591867,89.69,78968.31,0.26,0.0,0.0,4e-05]
[1776880595897,89.69,78955.3,0.26,0.0,0.0,5e-05]
[1776880599928,89.69,78940.84,0.26,0.0,0.0,5e-05]
[1776880602949,89.69,78926.41,0.26,0.0,0.0,5e-05]
[1776880607985,89.69,78925.34,0.26,0.0,0.0,5e-05]
[1776880613021,89.69,78918.1,0.26,0.0,0.0,5e-05]
[1776880618054,89.69,78918.57,0.26,0.0,0.0,5e-05]
[1776880623089,89.69,78918.46,0.26,0.0,0.0,5e-05]
[1776880628124,89.69,78917.49,0.26,0.0,0.0,5e-05]
[1776880633159,89.69,78918.83,0.26,0.0,0.0,5e-05]
[1776880638194,89.69,78916.8,0.26,0.0,0.0,5e-05]
[1776880641219,89.69,78906.17,0.26,0.0,0.0,5e-05]
[1776880645247,89.69,78892.58,0.26,0.0,0.0,5e-05]
[1776880650279,89.69,78895.01,0.26,0.0,0.0,5e-05]
[1776880651286,89.69,78900.04,0.26,0.0,0.0,5e-05]
[1776880656321,89.69,78895.2,0.26,0.0,0.0,5e-05]
[1776880661356,89.69,78896.06,0.26,0.0,0.0,5e-05]
[1776880666391,89.69,78896.86,0.26,0.0,0.0,5e-05]
[1776880671426,89.69,78900.23,0.26,0.0,0.0,5e-05]
[1776880676466,89.69,78905.0,0.26,0.0,0.0,5e-05]
[1776880681502,89.69,78902.62,0.26,0.0,0.0,5e-05]
[1776880686537,89.69,78903.97,0.26,0.0,0.0,5e-05]
[1776880691574,89.69,78899.28,0.26,0.0,0.0,5e-05]
[1776880693586,89.69,78912.29,0.26,0.0,0.0,5e-05]
[1776880698621,89.69,78916.5,0.26,0.0,0.0,5e-05]
[1776880703625,89.69,78917.85,0.26,0.0,0.0,5e-05]
[1776880708691,89.69,78919.41,0.26,0.0,0.0,5e-05]
[1776880713726,89.69,78913.84,0.26,0.0,0.0,5e-05]
[1776880718760,89.69,78913.25,0.26,0.0,0.0,5e-05]
[1776880723765,89.69,78913.72,0.26,0.0,0.0,5e-05]
[1776880728831,89.69,78912.76,0.26,0.0,0.0,5e-05]
[1776880733867,89.69,78906.04,0.26,0.0,0.0,5e-05]
[1776880738902,89.69,78910.32,0.26,0.0,0.0,5e-05]
[1776880743937,89.69,78911.41,0.26,0.0,0.0,5e-05]
[1776880748973,89.69,78912.68,0.26,0.0,0.0,5e-05]
[1776880754010,89.69,78900.07,0.26,0.0,0.0,5e-05]
[1776880759048,89.69,78900.36,0.26,0.0,0.0,5e-05]
[1776880764083,89.69,78903.21,0.26,0.0,0.0,5e-05]
[1776880769118,89.69,78898.37,0.26,0.0,0.0,5e-05]
[1776880774153,89.69,78898.12,0.26,0.0,0.0,5e-05]
[1776880779188,89.69,78898.25,0.26,0.0,0.0,5e-05]
[1776880784224,89.69,78898.07,0.26,0.0,0.0,5e-05]
[1776880789258,89.69,78898.85,0.26,0.0,0.0,5e-05]
[1776880794293,89.69,78898.0,0.26,0.0,0.0,5e-05]
[1776880799329,89.69,78902.25,0.26,0.0,0.0,5e-05]
[1776880803357,89.69,78915.34,0.26,0.0,0.0,5e-05]
[1776880807383,89.69,78927.32,0.26,0.0,0.0,5e-05]
[1776880811411,89.69,78915.61,0.26,0.0,0.0,5e-05]
[1776880816450,89.69,78921.6,0.26,0.0,0.0,5e-05]
[1776880821482,89.69,78916.94,0.26,0.0,0.0,5e-05]
[1776880826519,89.69,78914.71,0.26,0.0,0.0,5e-05]
[1776880831554,89.69,78907.05,0.26,0.0,0.0,5e-05]
[1776880837595,89.69,78908.22,0.26,0.0,0.0,5e-05]
[1776880842637,89.69,78912.78,0.26,0.0,0.0,5e-05]
[1776880844644,89.69,78927.35,0.26,0.0,0.0,4e-05]
[1776880848676,89.69,78938.03,0.26,0.0,0.0,4e-05]
[1776880853708,89.69,78943.41,0.26,0.0,0.0,4e-05]
[1776880858742,89.69,78940.88,0.26,0.0,0.0,4e-05]
[1776880863778,89.69,78938.55,0.26,0.0,0.0,4e-05]
[1776880868813,89.69,78942.73,0.26,0.0,0.0,4e-05]
[1776880874857,89.69,78943.69,0.26,0.0,0.0,4e-05]
[1776880879891,89.69,78945.79,0.26,0.0,0.0,4e-05]
[1776880884926,89.69,78945.01,0.26,0.0,0.0,4e-05]
[1776880889962,89.69,78946.0,0.26,0.0,0.0,4e-05]
[1776880891975,89.69,78946.98,0.26,0.0,0.0,4e-05]
[1776880897011,89.69,78941.35,0.26,0.0,0.0,4e-05]
[1776880901039,89.69,78953.35,0.26,0.0,0.0,4e-05]
[1776880905069,89.69,78967.7,0.26,0.0,0.0,4e-05]
[1776880910105,89.69,78969.05,0.26,0.0,0.0,4e-05]
[1776880914131,89.69,78958.07,0.26,0.0,0.0,4e-05]
[1776880919169,89.69,78962.1,0.26,0.0,0.0,4e-05]
[1776880924203,89.69,78968.28,0.26,0.0,0.0,4e-05]
[1776880929238,89.69,78972.29,0.26,0.0,0.0,4e-05]
[1776880934280,89.69,78970.61,0.26,0.0,0.0,4e-05]
[1776880939311,89.69,78969.29,0.26,0.0,0.0,4e-05]
[1776880944346,89.69,78971.3,0.26,0.0,0.0,4e-05]
[1776880949382,89.69,78969.94,0.26,0.0,0.0,4e-05]
[1776880952410,89.69,78949.03,0.26,0.0,0.0,4e-05]
[1776880953416,89.69,78932.47,0.26,0.0,0.0,4e-05]
[1776880958448,89.69,78922.37,0.26,0.0,0.0,4e-05]
[1776880961468,89.69,78932.34,0.26,0.0,0.0,4e-05]
[1776880966504,89.69,78928.71,0.26,0.0,0.0,4e-05]
[1776880971539,89.69,78921.13,0.26,0.0,0.0,4e-05]
[1776880975568,89.69,78907.72,0.26,0.0,0.0,4e-05]
[1776880980603,89.69,78910.05,0.26,0.0,0.0,4e-05]
[1776880985610,89.69,78906.97,0.26,0.0,0.0,4e-05]
[1776880990678,89.69,78902.01,0.26,0.0,0.0,5e-05]
[1776880995708,89.69,78905.56,0.26,0.0,0.0,5e-05]
[1776881000743,89.69,78914.55,0.26,0.0,0.0,4e-05]
[1776881003764,89.69,78902.71,0.26,0.0,0.0,5e-05]
[1776881008802,89.69,78917.48,0.26,0.0,0.0,4e-05]
[1776881010816,89.69,78930.08,0.26,0.0,0.0,4e-05]
[1776881015850,89.69,78927.29,0.26,0.0,0.0,4e-05]
[1776881020885,89.69,78925.38,0.26,0.0,0.0,4e-05]
[1776881025920,89.69,78929.26,0.26,0.0,0.0,4e-05]
[1776881030955,89.69,78926.26,0.26,0.0,0.0,4e-05]
[1776881032969,89.69,78916.59,0.26,0.0,0.0,4e-05]
[1776881038005,89.69,78926.45,0.26,0.0,0.0,4e-05]
[1776881043040,89.69,78924.99,0.26,0.0,0.0,4e-05]
[1776881045055,89.69,78938.18,0.26,0.0,0.0,4e-05]
[1776881050093,89.69,78936.48,0.26,0.0,0.0,4e-05]
[1776881055125,89.69,78934.04,0.26,0.0,0.0,4e-05]
[1776881058145,89.69,78923.71,0.26,0.0,0.0,4e-05]
[1776881060160,89.69,78912.51,0.26,0.0,0.0,4e-05]
[1776881065194,89.69,78918.98,0.26,0.0,0.0,4e-05]
[1776881070236,89.69,78919.48,0.26,0.0,0.0,4e-05]
[1776881075267,89.69,78906.95,0.26,0.0,0.0,4e-05]
[1776881080302,89.69,78908.35,0.26,0.0,0.0,4e-05]
[1776881085337,89.69,78921.01,0.26,0.0,0.0,4e-05]
[1776881090372,89.69,78918.17,0.26,0.0,0.0,4e-05]
[1776881095412,89.69,78919.27,0.26,0.0,0.0,4e-05]
[1776881099436,89.69,78909.43,0.26,0.0,0.0,4e-05]
[1776881104470,89.69,78905.1,0.26,0.0,0.0,4e-05]
[1776881109505,89.69,78906.4,0.26,0.0,0.0,4e-05]
[1776881114541,89.69,78897.51,0.26,0.0,0.0,4e-05]
[1776881119576,89.69,78899.32,0.26,0.0,0.0,4e-05]
[1776881122599,89.69,78909.89,0.26,0.0,0.0,4e-05]
[1776881127711,89.69,78908.34,0.26,0.0,0.0,4e-05]
[1776881130730,89.69,78920.39,0.26,0.0,0.0,4e-05]
[1776881131738,89.69,78921.03,0.26,0.0,0.0,4e-05]
[1776881136774,89.69,78924.92,0.26,0.0,0.0,4e-05]
[1776881141809,89.69,78923.93,0.26,0.0,0.0,4e-05]
[1776881146844,89.69,78924.49,0.26,0.0,0.0,4e-05]
[1776881150872,89.69,78905.08,0.26,0.0,0.0,4e-05]
[1776881154900,89.69,78895.51,0.26,0.0,0.0,4e-05]
[1776881159936,89.69,78886.96,0.26,0.0,0.0,4e-05]
[1776881164971,89.69,78870.25,0.26,0.0,0.0,5e-05]
[1776881170021,89.69,78868.36,0.26,0.0,0.0,5e-05]
[1776881175047,89.69,78868.84,0.26,0.0,0.0,5e-05]
[1776881177058,89.69,78859.11,0.26,0.0,0.0,5e-05]
[1776881182093,89.69,78848.64,0.26,0.0,0.0,5e-05]
[1776881187128,89.69,78849.71,0.26,0.0,0.0,5e-05]
[1776881191156,89.69,78855.01,0.26,0.0,0.0,5e-05]
[1776881194487,89.69,78852.52,0.26,0.0,0.0,5e-05]
[1776881194587,89.69,78851.43,0.26,0.0,0.0,5e-05]
[1776881200220,89.69,78830.83,0.26,0.0,0.0,5e-05]
[1776881205255,89.69,78827.54,0.26,0.0,0.0,5e-05]
[1776881210299,89.69,78835.89,0.26,0.0,0.0,5e-05]
[1776881215334,89.69,78839.59,0.26,0.0,0.0,5e-05]
[1776881220370,89.69,78838.23,0.26,0.0,0.0,5e-05]
[1776881225406,89.69,78857.9,0.26,0.0,0.0,5e-05]
[1776881230440,89.69,78857.82,0.26,0.0,0.0,5e-05]
[1776881235474,89.69,78854.52,0.26,0.0,0.0,5e-05]
[1776881240509,89.69,78850.18,0.26,0.0,0.0,5e-05]
[1776881245545,89.69,78847.84,0.26,0.0,0.0,5e-05]
[1776881250579,89.69,78842.01,0.26,0.0,0.0,5e-05]
[1776881255617,89.69,78847.43,0.26,0.0,0.0,5e-05]
[1776881261660,89.69,78853.03,0.26,0.0,0.0,5e-05]
[1776881266695,89.69,78849.53,0.26,0.0,0.0,5e-05]
[1776881271729,89.69,78838.4,0.26,0.0,0.0,5e-05]
[1776881276764,89.69,78849.54,0.26,0.0,0.0,5e-05]
[1776881281800,89.69,78850.13,0.26,0.0,0.0,5e-05]
[1776881286835,89.69,78849.19,0.26,0.0,0.0,5e-05]
[1776881291869,89.69,78849.94,0.26,0.0,0.0,5e-05]
[1776881296905,89.69,78845.79,0.26,0.0,0.0,5e-05]
[1776881301479,89.69,78852.82,0.26,0.0,0.0,5e-05]
[1776881301943,89.69,78865.24,0.26,0.0,0.0,4e-05]
[1776881306978,89.69,78875.06,0.26,0.0,0.0,4e-05]
[1776881311010,89.69,78886.42,0.26,0.0,0.0,4e-05]
[1776881316056,89.69,78882.41,0.26,0.0,0.0,4e-05]
[1776881321080,89.69,78893.83,0.26,0.0,0.0,4e-05]
[1776881323094,89.69,78907.55,0.26,0.0,0.0,4e-05]
[1776881328129,89.69,78905.61,0.26,0.0,0.0,4e-05]
[1776881333164,89.69,78906.28,0.26,0.0,0.0,4e-05]
[1776881338199,89.69,78902.54,0.26,0.0,0.0,4e-05]
[1776881343234,89.69,78896.52,0.26,0.0,0.0,4e-05]
[1776881348293,89.69,78898.02,0.26,0.0,0.0,4e-05]
[1776881351290,89.69,78887.95,0.26,0.0,0.0,4e-05]
[1776881356325,89.69,78880.46,0.26,0.0,0.0,4e-05]
[1776881361360,89.69,78873.75,0.26,0.0,0.0,4e-05]
[1776881366395,89.69,78873.29,0.26,0.0,0.0,4e-05]
[1776881371429,89.69,78875.46,0.26,0.0,0.0,4e-05]
[1776881376464,89.69,78878.07,0.26,0.0,0.0,4e-05]
[1776881381499,89.69,78880.66,0.26,0.0,0.0,4e-05]
[1776881386536,89.69,78882.0,0.26,0.0,0.0,4e-05]
[1776881391572,89.69,78887.68,0.26,0.0,0.0,4e-05]
[1776881395605,89.69,78909.11,0.26,0.0,0.0,4e-05]
[1776881400638,89.69,78917.82,0.26,0.0,0.0,4e-05]
[1776881405674,89.69,78908.6,0.26,0.0,0.0,4e-05]
[1776881410710,89.69,78903.92,0.26,0.0,0.0,4e-05]
[1776881415744,89.69,78906.92,0.26,0.0,0.0,4e-05]
[1776881420779,89.69,78915.46,0.26,0.0,0.0,4e-05]
[1776881425815,89.69,78907.86,0.26,0.0,0.0,4e-05]
[1776881430849,89.69,78906.14,0.26,0.0,0.0,4e-05]
[1776881431856,89.69,78906.16,0.26,0.0,0.0,4e-05]
[1776881436891,89.69,78908.44,0.26,0.0,0.0,4e-05]
[1776881441926,89.69,78913.87,0.26,0.0,0.0,4e-05]
[1776881446960,89.69,78914.52,0.26,0.0,0.0,4e-05]
[1776881451996,89.69,78913.5,0.26,0.0,0.0,4e-05]
[1776881455019,89.69,78903.68,0.26,0.0,0.0,4e-05]
[1776881460058,89.69,78897.17,0.26,0.0,0.0,4e-05]
[1776881465087,89.69,78893.5,0.26,0.0,0.0,4e-05]
[1776881468108,89.69,78882.79,0.26,0.0,0.0,4e-05]
[1776881473143,89.69,78881.78,0.26,0.0,0.0,4e-05]
[1776881478178,89.69,78879.63,0.26,0.0,0.0,4e-05]
[1776881483213,89.69,78878.71,0.26,0.0,0.0,4e-05]
[1776881488248,89.69,78876.61,0.26,0.0,0.0,4e-05]
[1776881493283,89.69,78874.33,0.26,0.0,0.0,4e-05]
[1776881498325,89.69,78873.89,0.26,0.0,0.0,4e-05]
[1776881504360,89.69,78878.07,0.26,0.0,0.0,4e-05]
[1776881509396,89.69,78883.53,0.26,0.0,0.0,4e-05]
[1776881514432,89.69,78873.7,0.26,0.0,0.0,4e-05]
[1776881519465,89.69,78873.5,0.26,0.0,0.0,4e-05]
[1776881521481,89.69,78888.93,0.26,0.0,0.0,4e-05]
[1776881522488,89.69,78899.68,0.26,0.0,0.0,4e-05]
[1776881527521,89.69,78907.28,0.26,0.0,0.0,4e-05]
[1776881532557,89.69,78917.62,0.26,0.0,0.0,4e-05]
[1776881537594,89.69,78916.38,0.26,0.0,0.0,4e-05]
[1776881542628,89.69,78925.98,0.26,0.0,0.0,4e-05]
[1776881547663,89.69,78932.3,0.26,0.0,0.0,4e-05]
[1776881552699,89.69,78932.05,0.26,0.0,0.0,4e-05]
[1776881557734,89.69,78932.33,0.26,0.0,0.0,4e-05]
[1776881562772,89.69,78930.45,0.26,0.0,0.0,4e-05]
[1776881567806,89.69,78932.67,0.26,0.0,0.0,4e-05]
[1776881572841,89.69,78939.36,0.26,0.0,0.0,4e-05]
[1776881577876,89.69,78939.02,0.26,0.0,0.0,4e-05]
[1776881580909,89.69,78951.9,0.26,0.0,0.0,4e-05]
[1776881582954,89.69,78961.97,0.26,0.0,0.0,3e-05]
[1776881583947,89.69,78971.8,0.26,0.0,0.0,3e-05]
[1776881587080,89.69,78977.78,0.26,0.0,0.0,3e-05]
[1776881587105,89.69,78978.99,0.26,0.0,0.0,3e-05]
[1776881588446,89.69,78978.99,0.26,0.0,0.0,3e-05]
[1776881588472,89.69,78979.22,0.26,0.0,0.0,3e-05]
[1776881593010,89.69,78967.3,0.26,0.0,0.0,3e-05]
[1776881598046,89.69,78972.63,0.26,0.0,0.0,3e-05]
[1776881603081,89.69,78969.29,0.26,0.0,0.0,3e-05]
[1776881608116,89.69,78966.64,0.26,0.0,0.0,3e-05]
[1776881611137,89.69,78966.6,0.26,0.0,0.0,3e-05]
[1776881616172,89.69,78970.13,0.26,0.0,0.0,3e-05]
[1776881621207,89.69,78963.25,0.26,0.0,0.0,3e-05]
[1776881626242,89.69,78961.41,0.26,0.0,0.0,3e-05]
[1776881631277,89.69,78963.1,0.26,0.0,0.0,3e-05]
[1776881636315,89.69,78969.51,0.26,0.0,0.0,3e-05]
[1776881641350,89.69,78965.22,0.26,0.0,0.0,3e-05]
[1776881646383,89.69,78964.71,0.26,0.0,0.0,3e-05]
[1776881652424,89.69,78963.94,0.26,0.0,0.0,3e-05]
[1776881657459,89.69,78963.83,0.26,0.0,0.0,3e-05]
[1776881662518,89.69,78960.78,0.26,0.0,0.0,3e-05]
[1776881667536,89.69,78958.04,0.26,0.0,0.0,3e-05]
[1776881671564,89.69,78958.33,0.26,0.0,0.0,3e-05]
[1776881675593,89.69,78968.57,0.26,0.0,0.0,3e-05]
[1776881680627,89.69,78967.29,0.26,0.0,0.0,3e-05]
[1776881685662,89.69,78967.91,0.26,0.0,0.0,3e-05]
[1776881690698,89.69,78969.71,0.26,0.0,0.0,3e-05]
[1776881693718,89.69,78956.04,0.26,0.0,0.0,3e-05]
[1776881698753,89.69,78953.79,0.26,0.0,0.0,3e-05]
[1776881703796,89.69,78949.15,0.26,0.0,0.0,3e-05]
[1776881707824,89.69,78962.73,0.26,0.0,0.0,3e-05]
[1776881712858,89.69,78966.13,0.26,0.0,0.0,3e-05]
[1776881718900,89.69,78966.7,0.26,0.0,0.0,3e-05]
[1776881723935,89.69,78967.27,0.26,0.0,0.0,3e-05]
[1776881728970,89.69,78962.22,0.26,0.0,0.0,3e-05]
[1776881731991,89.69,78962.47,0.26,0.0,0.0,3e-05]
[1776881738033,89.69,78967.1,0.26,0.0,0.0,3e-05]
[1776881743067,89.69,78967.51,0.26,0.0,0.0,3e-05]
[1776881748104,89.69,78960.59,0.26,0.0,0.0,3e-05]
[1776881753139,89.69,78961.35,0.26,0.0,0.0,3e-05]
[1776881759181,89.69,78960.96,0.26,0.0,0.0,3e-05]
[1776881764216,89.69,78961.55,0.26,0.0,0.0,3e-05]
[1776881769255,89.69,78955.31,0.26,0.0,0.0,3e-05]
[1776881774289,89.69,78950.23,0.26,0.0,0.0,3e-05]
[1776881777309,89.69,78939.61,0.26,0.0,0.0,3e-05]
[1776881782344,89.69,78929.79,0.26,0.0,0.0,4e-05]
[1776881785365,89.69,78919.34,0.26,0.0,0.0,4e-05]
[1776881790399,89.69,78930.89,0.26,0.0,0.0,4e-05]
[1776881791407,89.69,78940.4,0.26,0.0,0.0,3e-05]
[1776881796442,89.69,78937.65,0.26,0.0,0.0,3e-05]
[1776881801477,89.69,78929.29,0.26,0.0,0.0,3e-05]
[1776881803492,89.69,78939.12,0.26,0.0,0.0,3e-05]
[1776881808527,89.69,78948.14,0.26,0.0,0.0,3e-05]
[1776881813562,89.69,78951.96,0.26,0.0,0.0,3e-05]
[1776881818597,89.69,78943.18,0.26,0.0,0.0,3e-05]
[1776881823632,89.69,78940.28,0.26,0.0,0.0,3e-05]
[1776881828667,89.69,78940.38,0.26,0.0,0.0,3e-05]
[1776881833702,89.69,78942.88,0.26,0.0,0.0,3e-05]
[1776881836723,89.69,78932.56,0.26,0.0,0.0,3e-05]
[1776881841794,89.69,78926.93,0.26,0.0,0.0,3e-05]
[1776881847800,89.69,78926.21,0.26,0.0,0.0,3e-05]
[1776881851829,89.69,78933.21,0.26,0.0,0.0,3e-05]
[1776881856863,89.69,78937.64,0.26,0.0,0.0,3e-05]
[1776881861933,89.69,78928.06,0.26,0.0,0.0,3e-05]
[1776881867940,89.69,78934.81,0.26,0.0,0.0,3e-05]
[1776881872975,89.69,78939.9,0.26,0.0,0.0,3e-05]
[1776881878010,89.69,78939.85,0.26,0.0,0.0,3e-05]
[1776881883045,89.69,78940.01,0.26,0.0,0.0,3e-05]
[1776881888080,89.69,78938.94,0.26,0.0,0.0,3e-05]
[1776881894122,89.69,78939.24,0.26,0.0,0.0,3e-05]
[1776881899156,89.69,78943.95,0.26,0.0,0.0,3e-05]
[1776881901172,89.69,78957.61,0.26,0.0,0.0,3e-05]
[1776881906208,89.69,78955.42,0.26,0.0,0.0,3e-05]
[1776881912283,89.69,78957.11,0.26,0.0,0.0,3e-05]
[1776881917287,89.69,78964.58,0.26,0.0,0.0,3e-05]
[1776881922320,89.69,78964.49,0.26,0.0,0.0,3e-05]
[1776881927355,89.69,78969.21,0.26,0.0,0.0,3e-05]
[1776881932390,89.69,78970.04,0.26,0.0,0.0,3e-05]
[1776881937424,89.69,78970.58,0.26,0.0,0.0,3e-05]
[1776881942493,89.69,78970.7,0.26,0.0,0.0,3e-05]
[1776881948502,89.69,78970.91,0.26,0.0,0.0,3e-05]
[1776881953537,89.69,78975.16,0.26,0.0,0.0,3e-05]
[1776881958573,89.69,78973.14,0.26,0.0,0.0,3e-05]
[1776881963609,89.69,78973.09,0.26,0.0,0.0,3e-05]
[1776881968644,89.69,78967.33,0.26,0.0,0.0,3e-05]
[1776881971666,89.69,78970.87,0.26,0.0,0.0,3e-05]
[1776881976702,89.69,78973.45,0.26,0.0,0.0,3e-05]
[1776881982742,89.69,78972.06,0.26,0.0,0.0,3e-05]
[1776881987778,89.69,78965.41,0.26,0.0,0.0,3e-05]
[1776881992813,89.69,78968.53,0.26,0.0,0.0,3e-05]
[1776881997848,89.69,78968.55,0.26,0.0,0.0,3e-05]
[1776882002883,89.69,78961.13,0.26,0.0,0.0,3e-05]
[1776882007918,89.69,78957.89,0.26,0.0,0.0,3e-05]
[1776882012955,89.69,78957.59,0.26,0.0,0.0,3e-05]
[1776882017988,89.69,78953.77,0.26,0.0,0.0,3e-05]
[1776882021010,89.69,78940.64,0.26,0.0,0.0,3e-05]
[1776882025038,89.69,78929.96,0.26,0.0,0.0,3e-05]
[1776882030072,89.69,78926.12,0.26,0.0,0.0,3e-05]
[1776882035107,89.69,78924.37,0.26,0.0,0.0,3e-05]
[1776882039136,89.69,78911.26,0.26,0.0,0.0,3e-05]
[1776882044170,89.69,78908.27,0.26,0.0,0.0,3e-05]
[1776882049205,89.69,78903.05,0.26,0.0,0.0,3e-05]
[1776882051220,89.69,78918.38,0.26,0.0,0.0,3e-05]
[1776882052226,89.69,78928.61,0.26,0.0,0.0,3e-05]
[1776882057261,89.69,78936.1,0.26,0.0,0.0,3e-05]
[1776882060282,89.69,78926.15,0.26,0.0,0.0,3e-05]
[1776882065317,89.69,78932.03,0.26,0.0,0.0,3e-05]
[1776882070352,89.69,78927.31,0.26,0.0,0.0,3e-05]
[1776882073410,89.69,78914.04,0.26,0.0,0.0,3e-05]
[1776882079416,89.69,78916.65,0.26,0.0,0.0,3e-05]
[1776882084454,89.69,78917.62,0.26,0.0,0.0,3e-05]
[1776882086468,89.69,78929.31,0.26,0.0,0.0,3e-05]
[1776882091503,89.69,78931.08,0.26,0.0,0.0,3e-05]
[1776882096537,89.69,78930.63,0.26,0.0,0.0,3e-05]
[1776882101573,89.69,78931.03,0.26,0.0,0.0,3e-05]
[1776882106608,89.69,78928.72,0.26,0.0,0.0,3e-05]
[1776882111643,89.69,78930.62,0.26,0.0,0.0,3e-05]
[1776882116678,89.69,78926.58,0.26,0.0,0.0,3e-05]
[1776882121713,89.69,78928.74,0.26,0.0,0.0,3e-05]
[1776882126752,89.69,78914.3,0.26,0.0,0.0,3e-05]
[1776882127762,89.69,78904.81,0.26,0.0,0.0,3e-05]
[1776882132795,89.69,78900.17,0.26,0.0,0.0,3e-05]
[1776882137829,89.69,78896.3,0.26,0.0,0.0,3e-05]
[1776882142901,89.69,78897.29,0.26,0.0,0.0,3e-05]
[1776882144890,89.69,78884.45,0.26,0.0,0.0,3e-05]
[1776882148917,89.69,78874.25,0.26,0.0,0.0,4e-05]
[1776882151941,89.69,78875.75,0.26,0.0,0.0,3e-05]
[1776882156974,89.69,78889.91,0.26,0.0,0.0,3e-05]
[1776882158988,89.69,78901.56,0.26,0.0,0.0,3e-05]
[1776882162009,89.69,78911.95,0.26,0.0,0.0,3e-05]
[1776882167045,89.69,78911.29,0.26,0.0,0.0,3e-05]
[1776882172080,89.69,78909.83,0.26,0.0,0.0,3e-05]
[1776882177114,89.69,78909.62,0.26,0.0,0.0,3e-05]
[1776882182148,89.69,78912.03,0.26,0.0,0.0,3e-05]
[1776882183156,89.69,78923.7,0.26,0.0,0.0,3e-05]
[1776882184163,89.69,78933.23,0.26,0.0,0.0,3e-05]
[1776882189197,89.69,78934.16,0.26,0.0,0.0,3e-05]
[1776882194233,89.69,78932.31,0.26,0.0,0.0,3e-05]
[1776882199268,89.69,78925.79,0.26,0.0,0.0,3e-05]
[1776882202289,89.69,78938.42,0.26,0.0,0.0,3e-05]
[1776882207323,89.69,78929.48,0.26,0.0,0.0,3e-05]
[1776882212359,89.69,78920.55,0.26,0.0,0.0,3e-05]
[1776882217394,89.69,78920.9,0.26,0.0,0.0,3e-05]
[1776882222429,89.69,78914.1,0.26,0.0,0.0,3e-05]
[1776882227464,89.69,78921.0,0.26,0.0,0.0,3e-05]
[1776882232499,89.69,78921.61,0.26,0.0,0.0,3e-05]
[1776882237534,89.69,78918.18,0.26,0.0,0.0,3e-05]
[1776882242569,89.69,78928.77,0.26,0.0,0.0,3e-05]
[1776882247606,89.69,78933.79,0.26,0.0,0.0,3e-05]
[1776882252644,89.69,78932.71,0.26,0.0,0.0,3e-05]
[1776882257678,89.69,78930.81,0.26,0.0,0.0,3e-05]
[1776882263720,89.69,78940.14,0.26,0.0,0.0,3e-05]
[1776882267748,89.69,78953.56,0.26,0.0,0.0,3e-05]
[1776882271777,89.69,78959.12,0.26,0.0,0.0,3e-05]
[1776882276811,89.69,78963.0,0.26,0.0,0.0,3e-05]
[1776882281846,89.69,78966.05,0.26,0.0,0.0,3e-05]
[1776882286881,89.69,78968.8,0.26,0.0,0.0,3e-05]
[1776882291917,89.69,78969.78,0.26,0.0,0.0,3e-05]
[1776882296951,89.69,78981.22,0.26,0.0,0.0,3e-05]
[1776882301987,89.69,78977.14,0.26,0.0,0.0,3e-05]
[1776882307021,89.69,78971.96,0.26,0.0,0.0,3e-05]
[1776882312055,89.69,78965.27,0.26,0.0,0.0,3e-05]
[1776882317091,89.69,78967.93,0.26,0.0,0.0,3e-05]
[1776882322125,89.69,78967.83,0.26,0.0,0.0,3e-05]
[1776882327173,89.69,78963.0,0.26,0.0,0.0,3e-05]
[1776882331200,89.69,78965.86,0.26,0.0,0.0,3e-05]
[1776882336236,89.69,78968.68,0.26,0.0,0.0,3e-05]
[1776882341270,89.69,78969.66,0.26,0.0,0.0,3e-05]
[1776882346306,89.69,78967.94,0.26,0.0,0.0,3e-05]
[1776882348320,89.69,78957.67,0.26,0.0,0.0,3e-05]
[1776882353355,89.69,78951.11,0.26,0.0,0.0,3e-05]
[1776882358389,89.69,78944.46,0.26,0.0,0.0,3e-05]
[1776882363425,89.69,78949.5,0.26,0.0,0.0,3e-05]
[1776882368459,89.69,78949.57,0.26,0.0,0.0,3e-05]
[1776882373495,89.69,78941.29,0.26,0.0,0.0,3e-05]
[1776882378530,89.69,78936.81,0.26,0.0,0.0,3e-05]
[1776882383565,89.69,78936.47,0.26,0.0,0.0,3e-05]
[1776882388600,89.69,78928.02,0.26,0.0,0.0,3e-05]
[1776882393635,89.69,78923.71,0.26,0.0,0.0,3e-05]
[1776882398669,89.69,78926.19,0.26,0.0,0.0,3e-05]
[1776882403705,89.69,78921.31,0.26,0.0,0.0,3e-05]
[1776882407733,89.69,78911.78,0.26,0.0,0.0,3e-05]
[1776882412770,89.69,78917.55,0.26,0.0,0.0,3e-05]
[1776882417805,89.69,78922.57,0.26,0.0,0.0,3e-05]
[1776882422842,89.69,78921.79,0.26,0.0,0.0,3e-05]
[1776882427882,89.69,78908.32,0.26,0.0,0.0,3e-05]
[1776882432917,89.69,78899.12,0.26,0.0,0.0,3e-05]
[1776882437952,89.69,78900.43,0.26,0.0,0.0,3e-05]
[1776882440973,89.69,78914.7,0.26,0.0,0.0,3e-05]
[1776882446010,89.69,78907.88,0.26,0.0,0.0,3e-05]
[1776882451044,89.69,78908.58,0.26,0.0,0.0,3e-05]
[1776882456080,89.69,78902.95,0.26,0.0,0.0,3e-05]
[1776882461115,89.69,78903.78,0.26,0.0,0.0,3e-05]
[1776882464141,89.69,78914.52,0.26,0.0,0.0,3e-05]
[1776882465143,89.69,78924.57,0.26,0.0,0.0,3e-05]
[1776882469172,89.69,78934.45,0.26,0.0,0.0,3e-05]
[1776882474208,89.69,78929.29,0.26,0.0,0.0,3e-05]
[1776882479243,89.69,78923.86,0.26,0.0,0.0,3e-05]
[1776882484280,89.69,78921.84,0.26,0.0,0.0,3e-05]
[1776882489313,89.69,78923.05,0.26,0.0,0.0,3e-05]
[1776882494347,89.69,78922.84,0.26,0.0,0.0,3e-05]
[1776882499383,89.69,78923.83,0.26,0.0,0.0,3e-05]
[1776882504418,89.69,78923.92,0.26,0.0,0.0,3e-05]
[1776882509452,89.69,78924.04,0.26,0.0,0.0,3e-05]
[1776882514490,89.69,78921.89,0.26,0.0,0.0,3e-05]
[1776882519526,89.69,78922.73,0.26,0.0,0.0,3e-05]
[1776882524558,89.69,78924.35,0.26,0.0,0.0,3e-05]
[1776882529593,89.69,78927.42,0.26,0.0,0.0,3e-05]
[1776882533637,89.69,78917.91,0.26,0.0,0.0,3e-05]
[1776882539679,89.69,78917.83,0.26,0.0,0.0,3e-05]
[1776882544714,89.69,78918.13,0.26,0.0,0.0,3e-05]
[1776882548742,89.69,78928.1,0.26,0.0,0.0,3e-05]
[1776882554784,89.69,78928.63,0.26,0.0,0.0,3e-05]
[1776882559818,89.69,78927.3,0.26,0.0,0.0,3e-05]
[1776882564854,89.69,78920.07,0.26,0.0,0.0,3e-05]
[1776882569889,89.69,78921.18,0.26,0.0,0.0,3e-05]
[1776882574924,89.69,78919.39,0.26,0.0,0.0,3e-05]
[1776882579961,89.69,78921.5,0.26,0.0,0.0,3e-05]
[1776882584995,89.69,78919.61,0.26,0.0,0.0,3e-05]
[1776882590055,89.69,78918.38,0.26,0.0,0.0,3e-05]
[1776882592048,89.69,78899.78,0.26,0.0,0.0,3e-05]
[1776882597084,89.69,78906.97,0.26,0.0,0.0,3e-05]
[1776882601112,89.69,78897.38,0.26,0.0,0.0,3e-05]
[1776882602119,89.69,78885.3,0.26,0.0,0.0,3e-05]
[1776882607168,89.69,78881.16,0.26,0.0,0.0,3e-05]
[1776882612193,89.69,78886.69,0.26,0.0,0.0,3e-05]
[1776882616231,89.69,78875.2,0.26,0.0,0.0,3e-05]
[1776882617257,89.69,78860.54,0.26,0.0,0.0,3e-05]
[1776882622273,89.69,78867.94,0.26,0.0,0.0,3e-05]
[1776882624289,89.69,78882.55,0.26,0.0,0.0,3e-05]
[1776882629321,89.69,78878.2,0.26,0.0,0.0,3e-05]
[1776882631337,89.69,78877.95,0.26,0.0,0.0,3e-05]
[1776882636373,89.69,78869.39,0.26,0.0,0.0,3e-05]
[1776882640399,89.69,78854.27,0.26,0.0,0.0,3e-05]
[1776882642413,89.69,78844.64,0.26,0.0,0.0,3e-05]
[1776882647448,89.69,78848.59,0.26,0.0,0.0,3e-05]
[1776882652483,89.69,78845.02,0.26,0.0,0.0,3e-05]
[1776882657529,89.69,78854.14,0.26,0.0,0.0,3e-05]
[1776882658534,89.69,78865.24,0.26,0.0,0.0,3e-05]
[1776882663569,89.69,78876.6,0.26,0.0,0.0,3e-05]
[1776882668608,89.69,78876.27,0.26,0.0,0.0,3e-05]
[1776882671627,89.69,78897.13,0.26,0.0,0.0,3e-05]
[1776882676660,89.69,78901.0,0.26,0.0,0.0,3e-05]
[1776882680689,89.69,78915.14,0.26,0.0,0.0,3e-05]
[1776882685723,89.69,78920.97,0.26,0.0,0.0,3e-05]
[1776882691766,89.69,78921.85,0.26,0.0,0.0,3e-05]
[1776882696802,89.69,78930.37,0.26,0.0,0.0,3e-05]
[1776882701835,89.69,78927.52,0.26,0.0,0.0,3e-05]
[1776882706872,89.69,78926.51,0.26,0.0,0.0,3e-05]
[1776882711907,89.69,78927.79,0.26,0.0,0.0,3e-05]
[1776882716942,89.69,78927.92,0.26,0.0,0.0,3e-05]
[1776882721976,89.69,78927.06,0.26,0.0,0.0,3e-05]
[1776882724998,89.69,78938.12,0.26,0.0,0.0,3e-05]
[1776882730033,89.69,78946.95,0.26,0.0,0.0,3e-05]
[1776882734061,89.69,78935.62,0.26,0.0,0.0,3e-05]
[1776882739095,89.69,78933.39,0.26,0.0,0.0,3e-05]
[1776882744135,89.69,78921.5,0.26,0.0,0.0,3e-05]
[1776882749169,89.69,78925.13,0.26,0.0,0.0,3e-05]
[1776882751183,89.69,78925.55,0.26,0.0,0.0,3e-05]
[1776882756220,89.69,78924.06,0.26,0.0,0.0,3e-05]
[1776882761254,89.69,78923.47,0.26,0.0,0.0,3e-05]
[1776882767297,89.69,78922.28,0.26,0.0,0.0,3e-05]
[1776882772332,89.69,78919.92,0.26,0.0,0.0,3e-05]
[1776882777370,89.69,78903.39,0.26,0.0,0.0,3e-05]
[1776882782405,89.69,78903.8,0.26,0.0,0.0,3e-05]
[1776882787441,89.69,78905.75,0.26,0.0,0.0,3e-05]
[1776882792475,89.69,78915.84,0.26,0.0,0.0,3e-05]
[1776882797510,89.69,78919.49,0.26,0.0,0.0,3e-05]
[1776882802545,89.69,78912.99,0.26,0.0,0.0,3e-05]
[1776882807580,89.69,78910.16,0.26,0.0,0.0,3e-05]
[1776882812615,89.69,78909.2,0.26,0.0,0.0,3e-05]
[1776882817651,89.69,78900.15,0.26,0.0,0.0,3e-05]
[1776882822686,89.69,78894.34,0.26,0.0,0.0,3e-05]
[1776882827720,89.69,78900.25,0.26,0.0,0.0,3e-05]
[1776882829733,89.69,78912.39,0.26,0.0,0.0,3e-05]
[1776882834768,89.69,78917.45,0.26,0.0,0.0,3e-05]
[1776882839804,89.69,78913.12,0.26,0.0,0.0,3e-05]
[1776882842827,89.69,78928.18,0.26,0.0,0.0,3e-05]
[1776882847862,89.69,78918.24,0.26,0.0,0.0,3e-05]
[1776882852898,89.69,78918.22,0.26,0.0,0.0,3e-05]
[1776882855919,89.69,78927.8,0.26,0.0,0.0,3e-05]
[1776882860953,89.69,78926.04,0.26,0.0,0.0,3e-05]
[1776882865989,89.69,78923.1,0.26,0.0,0.0,3e-05]
[1776882871024,89.69,78919.95,0.26,0.0,0.0,3e-05]
[1776882876059,89.69,78911.9,0.26,0.0,0.0,3e-05]
[1776882878073,89.69,78899.56,0.26,0.0,0.0,3e-05]
[1776882880087,89.69,78883.4,0.26,0.0,0.0,3e-05]
[1776882885125,89.69,78886.67,0.26,0.0,0.0,3e-05]
[1776882890160,89.69,78882.54,0.26,0.0,0.0,3e-05]
[1776882895196,89.69,78889.32,0.26,0.0,0.0,3e-05]
[1776882900238,89.69,78883.16,0.26,0.0,0.0,3e-05]
[1776882905264,89.69,78880.13,0.26,0.0,0.0,3e-05]
[1776882907278,89.69,78893.87,0.26,0.0,0.0,3e-05]
[1776882912313,89.69,78907.68,0.26,0.0,0.0,3e-05]
[1776882917348,89.69,78905.29,0.26,0.0,0.0,3e-05]
[1776882922383,89.69,78904.38,0.26,0.0,0.0,3e-05]
[1776882925404,89.69,78919.02,0.26,0.0,0.0,3e-05]
[1776882930439,89.69,78917.94,0.26,0.0,0.0,3e-05]
[1776882931445,89.69,78918.39,0.26,0.0,0.0,3e-05]
[1776882936481,89.69,78915.92,0.26,0.0,0.0,3e-05]
[1776882941516,89.69,78920.18,0.26,0.0,0.0,3e-05]
[1776882947558,89.69,78920.04,0.26,0.0,0.0,3e-05]
[1776882952592,89.69,78920.04,0.26,0.0,0.0,3e-05]
[1776882957628,89.69,78921.29,0.26,0.0,0.0,3e-05]
[1776882962663,89.69,78914.39,0.26,0.0,0.0,3e-05]
[1776882967697,89.69,78910.13,0.26,0.0,0.0,3e-05]
[1776882972736,89.69,78921.78,0.26,0.0,0.0,3e-05]
[1776882977772,89.69,78924.23,0.26,0.0,0.0,3e-05]
[1776882982810,89.69,78923.68,0.26,0.0,0.0,3e-05]
[1776882987842,89.69,78923.48,0.26,0.0,0.0,3e-05]
[1776882991870,89.69,78925.42,0.26,0.0,0.0,3e-05]
[1776882996905,89.69,78929.58,0.26,0.0,0.0,2e-05]
[1776883001941,89.69,78927.37,0.26,0.0,0.0,3e-05]
[1776883006977,89.69,78928.78,0.26,0.0,0.0,2e-05]
[1776883009998,89.69,78939.68,0.26,0.0,0.0,2e-05]
[1776883015033,89.69,78951.28,0.26,0.0,0.0,2e-05]
[1776883020068,89.69,78945.59,0.26,0.0,0.0,2e-05]
[1776883025103,89.69,78940.96,0.26,0.0,0.0,2e-05]
[1776883030162,89.69,78947.65,0.26,0.0,0.0,2e-05]
[1776883035174,89.69,78951.8,0.26,0.0,0.0,2e-05]
[1776883040208,89.69,78943.15,0.26,0.0,0.0,2e-05]
[1776883045244,89.69,78935.0,0.26,0.0,0.0,2e-05]
[1776883050279,89.69,78931.65,0.26,0.0,0.0,2e-05]
[1776883051285,89.69,78931.45,0.26,0.0,0.0,2e-05]
[1776883056321,89.69,78928.96,0.26,0.0,0.0,2e-05]
[1776883061358,89.69,78929.7,0.26,0.0,0.0,2e-05]
[1776883066391,89.69,78930.24,0.26,0.0,0.0,2e-05]
[1776883071427,89.69,78938.28,0.26,0.0,0.0,2e-05]
[1776883076464,89.69,78938.12,0.26,0.0,0.0,2e-05]
[1776883081504,89.69,78935.7,0.26,0.0,0.0,2e-05]
[1776883083515,89.69,78921.0,0.26,0.0,0.0,2e-05]
[1776883087542,89.69,78910.45,0.26,0.0,0.0,3e-05]
[1776883093584,89.69,78909.95,0.26,0.0,0.0,3e-05]
[1776883098619,89.69,78913.44,0.26,0.0,0.0,3e-05]
[1776883103655,89.69,78912.09,0.26,0.0,0.0,3e-05]
[1776883108689,89.69,78916.22,0.26,0.0,0.0,3e-05]
[1776883113731,89.69,78918.1,0.26,0.0,0.0,2e-05]
[1776883115737,89.69,78930.84,0.26,0.0,0.0,2e-05]
[1776883120773,89.69,78935.27,0.26,0.0,0.0,2e-05]
[1776883125810,89.69,78935.85,0.26,0.0,0.0,2e-05]
[1776883130855,89.69,78942.63,0.26,0.0,0.0,2e-05]
[1776883135878,89.69,78942.89,0.26,0.0,0.0,2e-05]
[1776883140940,89.69,78939.43,0.26,0.0,0.0,2e-05]
[1776883145950,89.69,78938.83,0.26,0.0,0.0,2e-05]
[1776883150984,89.69,78937.88,0.26,0.0,0.0,2e-05]
[1776883157026,89.69,78936.1,0.26,0.0,0.0,2e-05]
[1776883162079,89.69,78935.24,0.26,0.0,0.0,2e-05]
[1776883167100,89.69,78935.18,0.26,0.0,0.0,2e-05]
[1776883171128,89.69,78942.39,0.26,0.0,0.0,2e-05]
[1776883173143,89.69,78932.07,0.26,0.0,0.0,2e-05]
[1776883178178,89.69,78924.96,0.26,0.0,0.0,2e-05]
[1776883183212,89.69,78929.24,0.26,0.0,0.0,2e-05]
[1776883188247,89.69,78935.18,0.26,0.0,0.0,2e-05]
[1776883193283,89.69,78932.62,0.26,0.0,0.0,2e-05]
[1776883198317,89.69,78931.76,0.26,0.0,0.0,2e-05]
[1776883203351,89.69,78943.89,0.26,0.0,0.0,2e-05]
[1776883208387,89.69,78946.29,0.26,0.0,0.0,2e-05]
[1776883211408,89.69,78955.96,0.26,0.0,0.0,2e-05]
[1776883216442,89.69,78958.03,0.26,0.0,0.0,2e-05]
[1776883221478,89.69,78957.49,0.26,0.0,0.0,2e-05]
[1776883226513,89.69,78961.2,0.26,0.0,0.0,2e-05]
[1776883228527,89.69,78974.74,0.26,0.0,0.0,2e-05]
[1776883231547,89.69,78974.86,0.26,0.0,0.0,2e-05]
[1776883236583,89.69,78973.79,0.26,0.0,0.0,2e-05]
[1776883241621,89.69,78973.45,0.26,0.0,0.0,2e-05]
[1776883249674,89.69,78973.38,0.26,0.0,0.0,2e-05]
[1776883254708,89.69,78972.39,0.26,0.0,0.0,2e-05]
[1776883260756,89.69,78971.3,0.26,0.0,0.0,2e-05]
[1776883266798,89.69,78972.2,0.26,0.0,0.0,2e-05]
[1776883271833,89.69,78970.34,0.26,0.0,0.0,2e-05]
[1776883276868,89.69,78970.93,0.26,0.0,0.0,2e-05]
[1776883281903,89.69,78970.97,0.26,0.0,0.0,2e-05]
[1776883286938,89.69,78969.57,0.26,0.0,0.0,2e-05]
[1776883291975,89.69,78971.13,0.26,0.0,0.0,2e-05]
[1776883297010,89.69,78970.47,0.26,0.0,0.0,2e-05]
[1776883302043,89.69,78969.91,0.26,0.0,0.0,2e-05]
[1776883307078,89.69,78969.86,0.26,0.0,0.0,2e-05]
[1776883312113,89.69,78962.53,0.26,0.0,0.0,2e-05]
[1776883317149,89.69,78963.15,0.26,0.0,0.0,2e-05]
[1776883322213,89.69,78961.12,0.26,0.0,0.0,2e-05]
[1776883327217,89.69,78962.61,0.26,0.0,0.0,2e-05]
[1776883332253,89.69,78963.43,0.26,0.0,0.0,2e-05]
[1776883337288,89.69,78965.28,0.26,0.0,0.0,2e-05]
[1776883342323,89.69,78965.12,0.26,0.0,0.0,2e-05]
[1776883347358,89.69,78964.23,0.26,0.0,0.0,2e-05]
[1776883351385,89.69,78965.63,0.26,0.0,0.0,2e-05]
[1776883356421,89.69,78969.23,0.26,0.0,0.0,2e-05]
[1776883361465,89.69,78968.82,0.26,0.0,0.0,2e-05]
[1776883366491,89.69,78974.19,0.26,0.0,0.0,2e-05]
[1776883372541,89.69,78981.02,0.26,0.0,0.0,2e-05]
[1776883373540,89.69,78992.83,0.26,0.0,0.0,2e-05]
[1776883378575,89.69,78999.12,0.26,0.0,0.0,2e-05]
[1776883383613,89.69,78995.31,0.26,0.0,0.0,2e-05]
[1776883388645,89.69,78997.05,0.26,0.0,0.0,2e-05]
[1776883393679,89.69,78993.12,0.26,0.0,0.0,2e-05]
[1776883398719,89.69,78989.71,0.26,0.0,0.0,2e-05]
[1776883403750,89.69,78989.1,0.26,0.0,0.0,2e-05]
[1776883408790,89.69,78987.95,0.26,0.0,0.0,2e-05]
[1776883413821,89.69,78985.61,0.26,0.0,0.0,2e-05]
[1776883418855,89.69,78988.58,0.26,0.0,0.0,2e-05]
[1776883423891,89.69,78986.79,0.26,0.0,0.0,2e-05]
[1776883428925,89.69,78987.0,0.26,0.0,0.0,2e-05]
[1776883433965,89.69,78988.0,0.26,0.0,0.0,2e-05]
[1776883438996,89.69,78990.99,0.26,0.0,0.0,2e-05]
[1776883444031,89.69,78989.64,0.26,0.0,0.0,2e-05]
[1776883449070,89.69,78986.38,0.26,0.0,0.0,2e-05]
[1776883454101,89.69,78985.23,0.26,0.0,0.0,2e-05]
[1776883459136,89.69,78982.63,0.26,0.0,0.0,2e-05]
[1776883465185,89.69,78981.75,0.26,0.0,0.0,2e-05]
[1776883466193,89.69,78966.28,0.26,0.0,0.0,2e-05]
[1776883471229,89.69,78965.24,0.26,0.0,0.0,2e-05]
[1776883476263,89.69,78967.23,0.26,0.0,0.0,2e-05]
[1776883481351,89.69,78968.35,0.26,0.0,0.0,2e-05]
[1776883483327,89.69,78958.34,0.26,0.0,0.0,2e-05]
[1776883488361,89.69,78954.93,0.26,0.0,0.0,2e-05]
[1776883493438,89.69,78957.38,0.26,0.0,0.0,2e-05]
[1776883499438,89.69,78948.96,0.26,0.0,0.0,2e-05]
[1776883504472,89.69,78948.26,0.26,0.0,0.0,2e-05]
[1776883508502,89.69,78937.16,0.26,0.0,0.0,2e-05]
[1776883511522,89.69,78946.55,0.26,0.0,0.0,2e-05]
[1776883516557,89.69,78952.67,0.26,0.0,0.0,2e-05]
[1776883521592,89.69,78951.83,0.26,0.0,0.0,2e-05]
[1776883526627,89.69,78951.98,0.26,0.0,0.0,2e-05]
[1776883531661,89.69,78947.99,0.26,0.0,0.0,2e-05]
[1776883536697,89.69,78949.63,0.26,0.0,0.0,2e-05]
[1776883541733,89.69,78958.86,0.26,0.0,0.0,2e-05]
[1776883546767,89.69,78968.31,0.26,0.0,0.0,2e-05]
[1776883551802,89.69,78973.25,0.26,0.0,0.0,2e-05]
[1776883555831,89.69,78984.03,0.26,0.0,0.0,2e-05]
[1776883560866,89.69,78983.84,0.26,0.0,0.0,2e-05]
[1776883565901,89.69,78981.26,0.26,0.0,0.0,2e-05]
[1776883570936,89.69,78973.85,0.26,0.0,0.0,2e-05]
[1776883575975,89.69,78972.32,0.26,0.0,0.0,2e-05]
[1776883581005,89.69,78976.14,0.26,0.0,0.0,2e-05]
[1776883584189,89.69,78976.7,0.26,0.0,0.0,2e-05]
[1776883584224,89.69,78978.3,0.26,0.0,0.0,2e-05]
[1776883590072,89.69,78975.13,0.26,0.0,0.0,2e-05]
[1776883591416,89.69,78975.13,0.26,0.0,0.0,2e-05]
[1776883591442,89.69,78973.72,0.26,0.0,0.0,2e-05]
[1776883597121,89.69,78970.5,0.26,0.0,0.0,2e-05]
[1776883602163,89.69,78972.36,0.26,0.0,0.0,2e-05]
[1776883607191,89.69,78969.38,0.26,0.0,0.0,2e-05]
[1776883612226,89.69,78968.85,0.26,0.0,0.0,2e-05]
[1776883617262,89.69,78967.86,0.26,0.0,0.0,2e-05]
[1776883622297,89.69,78968.29,0.26,0.0,0.0,2e-05]
[1776883627332,89.69,78976.09,0.26,0.0,0.0,2e-05]
[1776883632369,89.69,78973.92,0.26,0.0,0.0,2e-05]
[1776883637484,89.69,78972.03,0.26,0.0,0.0,2e-05]
[1776883642517,89.69,78968.89,0.26,0.0,0.0,2e-05]
[1776883647560,89.69,78971.74,0.26,0.0,0.0,2e-05]
[1776883651587,89.69,78971.89,0.26,0.0,0.0,2e-05]
[1776883656622,89.69,78969.91,0.26,0.0,0.0,2e-05]
[1776883661658,89.69,78966.72,0.26,0.0,0.0,2e-05]
[1776883666693,89.69,78964.78,0.26,0.0,0.0,2e-05]
[1776883671729,89.69,78979.46,0.26,0.0,0.0,2e-05]
[1776883676764,89.69,78985.04,0.26,0.0,0.0,2e-05]
[1776883681799,89.69,78985.56,0.26,0.0,0.0,2e-05]
[1776883686834,89.69,78984.91,0.26,0.0,0.0,2e-05]
[1776883691869,89.69,78988.08,0.26,0.0,0.0,2e-05]
[1776883696905,89.69,79005.48,0.26,0.0,0.0,2e-05]
[1776883698926,89.69,79016.42,0.26,0.0,0.0,2e-05]
[1776883699929,89.69,79032.4,0.26,0.0,0.0,2e-05]
[1776883700936,89.69,79042.8,0.26,0.0,0.0,2e-05]
[1776883704964,89.69,79030.07,0.26,0.0,0.0,2e-05]
[1776883711006,89.69,79032.18,0.26,0.0,0.0,2e-05]
[1776883716041,89.69,79031.17,0.26,0.0,0.0,2e-05]
[1776883721075,89.69,79030.94,0.26,0.0,0.0,2e-05]
[1776883726114,89.69,79031.76,0.26,0.0,0.0,2e-05]
[1776883731146,89.69,79028.08,0.26,0.0,0.0,2e-05]
[1776883736182,89.69,79022.85,0.26,0.0,0.0,2e-05]
[1776883741217,89.69,79025.75,0.26,0.0,0.0,2e-05]
[1776883743232,89.69,79039.6,0.26,0.0,0.0,2e-05]
[1776883744239,89.69,79049.62,0.26,0.0,0.0,2e-05]
[1776883749274,89.69,79041.84,0.26,0.0,0.0,2e-05]
[1776883754309,89.69,79042.63,0.26,0.0,0.0,2e-05]
[1776883759359,89.69,79040.88,0.26,0.0,0.0,2e-05]
[1776883764389,89.69,79043.87,0.26,0.0,0.0,2e-05]
[1776883769424,89.69,79050.99,0.26,0.0,0.0,2e-05]
[1776883771438,89.69,79055.41,0.26,0.0,0.0,2e-05]
[1776883776477,89.69,79059.57,0.26,0.0,0.0,2e-05]
[1776883778487,89.69,79069.72,0.26,0.0,0.0,2e-05]
[1776883781508,89.69,79079.73,0.26,0.0,0.0,2e-05]
[1776883786543,89.69,79086.64,0.26,0.0,0.0,1e-05]
[1776883791579,89.69,79092.69,0.26,0.0,0.0,1e-05]
[1776883797620,89.69,79092.77,0.26,0.0,0.0,1e-05]
[1776883802656,89.69,79087.08,0.26,0.0,0.0,1e-05]
[1776883807691,89.69,79081.14,0.26,0.0,0.0,2e-05]
[1776883810714,89.69,79071.33,0.26,0.0,0.0,2e-05]
[1776883815747,89.69,79063.21,0.26,0.0,0.0,2e-05]
[1776883820787,89.69,79066.09,0.26,0.0,0.0,2e-05]
[1776883823804,89.69,79056.17,0.26,0.0,0.0,2e-05]
[1776883828839,89.69,79060.51,0.26,0.0,0.0,2e-05]
[1776883831860,89.69,79061.15,0.26,0.0,0.0,2e-05]
[1776883836895,89.69,79061.98,0.26,0.0,0.0,2e-05]
[1776883841933,89.69,79063.82,0.26,0.0,0.0,2e-05]
[1776883846969,89.69,79063.63,0.26,0.0,0.0,2e-05]
[1776883852005,89.69,79063.55,0.26,0.0,0.0,2e-05]
[1776883857039,89.69,79064.41,0.26,0.0,0.0,2e-05]
[1776883861067,89.69,79080.97,0.26,0.0,0.0,1e-05]
[1776883866105,89.69,79088.66,0.26,0.0,0.0,1e-05]
[1776883871136,89.69,79085.13,0.26,0.0,0.0,1e-05]
[1776883873154,89.69,79068.84,0.26,0.0,0.0,2e-05]
[1776883878187,89.69,79065.17,0.26,0.0,0.0,2e-05]
[1776883883220,89.69,79064.23,0.26,0.0,0.0,2e-05]
[1776883888256,89.69,79065.4,0.26,0.0,0.0,2e-05]
[1776883893296,89.69,79056.42,0.26,0.0,0.0,2e-05]
[1776883898331,89.69,79055.07,0.26,0.0,0.0,2e-05]
[1776883903366,89.69,79054.26,0.26,0.0,0.0,2e-05]
[1776883908402,89.69,79054.91,0.26,0.0,0.0,2e-05]
[1776883913436,89.69,79061.39,0.26,0.0,0.0,2e-05]
[1776883918471,89.69,79073.61,0.26,0.0,0.0,1e-05]
[1776883923507,89.69,79069.45,0.26,0.0,0.0,1e-05]
[1776883928541,89.69,79076.6,0.26,0.0,0.0,1e-05]
[1776883932568,89.69,79086.49,0.26,0.0,0.0,1e-05]
[1776883937604,89.69,79081.78,0.26,0.0,0.0,1e-05]
[1776883942639,89.69,79089.9,0.26,0.0,0.0,1e-05]
[1776883946668,89.69,79101.52,0.26,0.0,0.0,1e-05]
[1776883951703,89.69,79104.97,0.26,0.0,0.0,1e-05]
[1776883956738,89.69,79103.32,0.26,0.0,0.0,1e-05]
[1776883961774,89.69,79102.78,0.26,0.0,0.0,1e-05]
[1776883967816,89.69,79103.44,0.26,0.0,0.0,1e-05]
[1776883972858,89.69,79106.57,0.26,0.0,0.0,1e-05]
[1776883976888,89.69,79116.11,0.26,0.0,0.0,1e-05]
[1776883981923,89.69,79126.96,0.26,0.0,0.0,1e-05]
[1776883984942,89.69,79143.74,0.26,0.0,0.0,1e-05]
[1776883989978,89.69,79143.12,0.26,0.0,0.0,1e-05]
[1776883995012,89.69,79139.95,0.26,0.0,0.0,1e-05]
[1776884000046,89.69,79130.91,0.26,0.0,0.0,1e-05]
[1776884005082,89.69,79131.79,0.26,0.0,0.0,1e-05]
[1776884010117,89.69,79133.81,0.26,0.0,0.0,1e-05]
[1776884011125,89.69,79133.56,0.26,0.0,0.0,1e-05]
[1776884016159,89.69,79133.55,0.26,0.0,0.0,1e-05]
[1776884021195,89.69,79124.32,0.26,0.0,0.0,1e-05]
[1776884024217,89.69,79113.47,0.26,0.0,0.0,1e-05]
[1776884026232,89.69,79103.47,0.26,0.0,0.0,1e-05]
[1776884029251,89.69,79093.24,0.26,0.0,0.0,1e-05]
[1776884034287,89.69,79085.94,0.26,0.0,0.0,1e-05]
[1776884037309,89.69,79074.4,0.26,0.0,0.0,1e-05]
[1776884042341,89.69,79065.52,0.26,0.0,0.0,1e-05]
[1776884047377,89.69,79063.96,0.26,0.0,0.0,1e-05]
[1776884052412,89.69,79059.84,0.26,0.0,0.0,1e-05]
[1776884057447,89.69,79053.06,0.26,0.0,0.0,1e-05]
[1776884059461,89.69,79062.47,0.26,0.0,0.0,1e-05]
[1776884061476,89.69,79075.2,0.26,0.0,0.0,1e-05]
[1776884066511,89.69,79082.95,0.26,0.0,0.0,1e-05]
[1776884071548,89.69,79084.31,0.26,0.0,0.0,1e-05]
[1776884076582,89.69,79082.13,0.26,0.0,0.0,1e-05]
[1776884081617,89.69,79080.96,0.26,0.0,0.0,1e-05]
[1776884086660,89.69,79075.83,0.26,0.0,0.0,1e-05]
[1776884087668,89.69,79064.89,0.26,0.0,0.0,1e-05]
[1776884092704,89.69,79062.28,0.26,0.0,0.0,1e-05]
[1776884096729,89.69,79071.67,0.26,0.0,0.0,1e-05]
[1776884100759,89.69,79062.36,0.26,0.0,0.0,1e-05]
[1776884105795,89.69,79059.77,0.26,0.0,0.0,1e-05]
[1776884111836,89.69,79055.25,0.26,0.0,0.0,1e-05]
[1776884116872,89.69,79048.7,0.26,0.0,0.0,1e-05]
[1776884121906,89.69,79046.02,0.26,0.0,0.0,1e-05]
[1776884126941,89.69,79039.29,0.26,0.0,0.0,1e-05]
[1776884131976,89.69,79035.46,0.26,0.0,0.0,1e-05]
[1776884137011,89.69,79037.28,0.26,0.0,0.0,1e-05]
[1776884142046,89.69,79036.82,0.26,0.0,0.0,1e-05]
[1776884145071,89.69,79027.46,0.26,0.0,0.0,1e-05]
[1776884150105,89.69,79027.24,0.26,0.0,0.0,1e-05]
[1776884154134,89.69,79017.28,0.26,0.0,0.0,2e-05]
[1776884159170,89.69,79028.5,0.26,0.0,0.0,1e-05]
[1776884160174,89.69,79039.16,0.26,0.0,0.0,1e-05]
[1776884165210,89.69,79031.68,0.26,0.0,0.0,1e-05]
[1776884170245,89.69,79026.68,0.26,0.0,0.0,1e-05]
[1776884175282,89.69,79026.99,0.26,0.0,0.0,1e-05]
[1776884180315,89.69,79026.94,0.26,0.0,0.0,1e-05]
[1776884185351,89.69,79027.03,0.26,0.0,0.0,1e-05]
[1776884190385,89.69,79027.46,0.26,0.0,0.0,1e-05]
[1776884191392,89.69,79027.42,0.26,0.0,0.0,1e-05]
[1776884193411,89.69,79018.06,0.26,0.0,0.0,1e-05]
[1776884194417,89.69,79007.99,0.26,0.0,0.0,2e-05]
[1776884199449,89.69,79002.38,0.26,0.0,0.0,2e-05]
[1776884204485,89.69,78995.32,0.26,0.0,0.0,2e-05]
[1776884209521,89.69,78995.9,0.26,0.0,0.0,2e-05]
[1776884214556,89.69,78995.3,0.26,0.0,0.0,2e-05]
[1776884219591,89.69,78992.42,0.26,0.0,0.0,2e-05]
[1776884224627,89.69,78996.62,0.26,0.0,0.0,2e-05]
[1776884229662,89.69,78995.97,0.26,0.0,0.0,2e-05]
[1776884232683,89.69,79006.78,0.26,0.0,0.0,2e-05]
[1776884237717,89.69,79003.9,0.26,0.0,0.0,2e-05]
[1776884242754,89.69,78998.64,0.26,0.0,0.0,2e-05]
[1776884247790,89.69,78994.42,0.26,0.0,0.0,2e-05]
[1776884251817,89.69,78993.72,0.26,0.0,0.0,2e-05]
[1776884256852,89.69,78992.73,0.26,0.0,0.0,2e-05]
[1776884261890,89.69,78987.93,0.26,0.0,0.0,2e-05]
[1776884266924,89.69,78989.39,0.26,0.0,0.0,2e-05]
[1776884271960,89.69,78987.49,0.26,0.0,0.0,2e-05]
[1776884276992,89.69,78987.61,0.26,0.0,0.0,2e-05]
[1776884282034,89.69,79014.33,0.26,0.0,0.0,1e-05]
[1776884287069,89.69,79011.2,0.26,0.0,0.0,1e-05]
[1776884292103,89.69,79015.79,0.26,0.0,0.0,1e-05]
[1776884297138,89.69,79014.97,0.26,0.0,0.0,1e-05]
[1776884302173,89.69,79005.78,0.26,0.0,0.0,2e-05]
[1776884307208,89.69,79001.97,0.26,0.0,0.0,2e-05]
[1776884312244,89.69,79001.22,0.26,0.0,0.0,1e-05]
[1776884317278,89.69,79003.16,0.26,0.0,0.0,1e-05]
[1776884322313,89.69,78995.23,0.26,0.0,0.0,2e-05]
[1776884327348,89.69,78987.59,0.26,0.0,0.0,2e-05]
[1776884332384,89.69,78989.7,0.26,0.0,0.0,2e-05]
[1776884337420,89.69,78987.08,0.26,0.0,0.0,2e-05]
[1776884342453,89.69,78986.05,0.26,0.0,0.0,2e-05]
[1776884347494,89.69,78984.74,0.26,0.0,0.0,2e-05]
[1776884352523,89.69,78981.63,0.26,0.0,0.0,2e-05]
[1776884357559,89.69,78979.59,0.26,0.0,0.0,2e-05]
[1776884362594,89.69,78981.71,0.26,0.0,0.0,2e-05]
[1776884367629,89.69,78985.78,0.26,0.0,0.0,2e-05]
[1776884371657,89.69,78990.96,0.26,0.0,0.0,1e-05]
[1776884376692,89.69,78993.23,0.26,0.0,0.0,1e-05]
[1776884381734,89.69,79010.07,0.26,0.0,0.0,1e-05]
[1776884386769,89.69,79012.16,0.26,0.0,0.0,1e-05]
[1776884391804,89.69,79013.48,0.26,0.0,0.0,1e-05]
[1776884397846,89.69,79012.91,0.26,0.0,0.0,1e-05]
[1776884401874,89.69,79026.66,0.26,0.0,0.0,1e-05]
[1776884404907,89.69,78990.01,0.26,0.0,0.0,1e-05]
[1776884405911,89.69,78972.61,0.26,0.0,0.0,2e-05]
[1776884407923,89.69,78963.34,0.26,0.0,0.0,2e-05]
[1776884408934,89.69,78951.63,0.26,0.0,0.0,2e-05]
[1776884410950,89.69,78940.41,0.26,0.0,0.0,2e-05]
[1776884414973,89.69,78953.84,0.26,0.0,0.0,2e-05]
[1776884420045,89.69,78950.41,0.26,0.0,0.0,2e-05]
[1776884425048,89.69,78943.05,0.26,0.0,0.0,2e-05]
[1776884430083,89.69,78941.88,0.26,0.0,0.0,2e-05]
[1776884431090,89.69,78942.37,0.26,0.0,0.0,2e-05]
[1776884433116,89.69,78931.53,0.26,0.0,0.0,2e-05]
[1776884435118,89.69,78906.96,0.26,0.0,0.0,2e-05]
[1776884437132,89.69,78897.4,0.26,0.0,0.0,2e-05]
[1776884439161,89.69,78883.46,0.26,0.0,0.0,2e-05]
[1776884440188,89.69,78861.87,0.26,0.0,0.0,2e-05]
[1776884442178,89.69,78872.61,0.26,0.0,0.0,2e-05]
[1776884444185,89.69,78862.75,0.26,0.0,0.0,2e-05]
[1776884449219,89.69,78856.97,0.26,0.0,0.0,2e-05]
[1776884451232,89.69,78873.44,0.26,0.0,0.0,2e-05]
[1776884456267,89.69,78881.72,0.26,0.0,0.0,2e-05]
[1776884457277,89.69,78872.4,0.26,0.0,0.0,2e-05]
[1776884462309,89.69,78866.81,0.26,0.0,0.0,2e-05]
[1776884464326,89.69,78857.01,0.26,0.0,0.0,2e-05]
[1776884465331,89.69,78845.67,0.26,0.0,0.0,2e-05]
[1776884466340,89.69,78835.46,0.26,0.0,0.0,2e-05]
[1776884471375,89.69,78833.25,0.26,0.0,0.0,2e-05]
[1776884472384,89.69,78820.91,0.26,0.0,0.0,2e-05]
[1776884477417,89.69,78835.24,0.26,0.0,0.0,2e-05]
[1776884480438,89.69,78847.88,0.26,0.0,0.0,2e-05]
[1776884485473,89.69,78832.72,0.26,0.0,0.0,2e-05]
[1776884487490,89.69,78822.03,0.26,0.0,0.0,2e-05]
[1776884488494,89.69,78811.6,0.26,0.0,0.0,2e-05]
[1776884492523,89.69,78816.94,0.26,0.0,0.0,2e-05]
[1776884497557,89.69,78825.68,0.26,0.0,0.0,2e-05]
[1776884502593,89.69,78825.89,0.26,0.0,0.0,2e-05]
[1776884506620,89.69,78814.46,0.26,0.0,0.0,2e-05]
[1776884511655,89.69,78811.15,0.26,0.0,0.0,2e-05]
[1776884516690,89.69,78828.82,0.26,0.0,0.0,2e-05]
[1776884521729,89.69,78832.26,0.26,0.0,0.0,2e-05]
[1776884526760,89.69,78837.88,0.26,0.0,0.0,2e-05]
[1776884531796,89.69,78846.4,0.26,0.0,0.0,2e-05]
[1776884536832,89.69,78847.65,0.26,0.0,0.0,2e-05]
[1776884540916,89.69,78856.89,0.26,0.0,0.0,2e-05]
[1776884546900,89.69,78856.88,0.26,0.0,0.0,2e-05]
[1776884551936,89.69,78851.25,0.26,0.0,0.0,2e-05]
[1776884556971,89.69,78855.86,0.26,0.0,0.0,2e-05]
[1776884560999,89.69,78872.24,0.26,0.0,0.0,2e-05]
[1776884566037,89.69,78885.77,0.26,0.0,0.0,2e-05]
[1776884571083,89.69,78897.56,0.26,0.0,0.0,2e-05]
[1776884575114,89.69,78906.82,0.26,0.0,0.0,2e-05]
[1776884576121,89.69,78922.01,0.26,0.0,0.0,2e-05]
[1776884581228,89.69,78925.0,0.26,0.0,0.0,2e-05]
[1776884586191,89.69,78934.35,0.26,0.0,0.0,2e-05]
[1776884589212,89.69,78913.74,0.26,0.0,0.0,2e-05]
[1776884591297,89.69,78896.22,0.26,0.0,0.0,2e-05]
[1776884597269,89.69,78886.08,0.26,0.0,0.0,2e-05]
[1776884602305,89.69,78885.32,0.26,0.0,0.0,2e-05]
[1776884607342,89.69,78887.28,0.26,0.0,0.0,2e-05]
[1776884611437,89.69,78888.48,0.26,0.0,0.0,2e-05]
[1776884614392,89.69,78875.11,0.26,0.0,0.0,2e-05]
[1776884617413,89.69,78861.56,0.26,0.0,0.0,2e-05]
[1776884622455,89.69,78858.38,0.26,0.0,0.0,2e-05]
[1776884623456,89.69,78839.21,0.26,0.0,0.0,2e-05]
[1776884625471,89.69,78825.27,0.26,0.0,0.0,2e-05]
[1776884630508,89.69,78819.63,0.26,0.0,0.0,2e-05]
[1776884635550,89.69,78789.81,0.26,0.0,0.0,2e-05]
[1776884636553,89.69,78776.98,0.26,0.0,0.0,2e-05]
[1776884641591,89.69,78780.44,0.26,0.0,0.0,2e-05]
[1776884646627,89.69,78777.1,0.26,0.0,0.0,2e-05]
[1776884651662,89.69,78763.81,0.26,0.0,0.0,2e-05]
[1776884654689,89.69,78754.47,0.26,0.0,0.0,2e-05]
[1776884659724,89.69,78751.06,0.26,0.0,0.0,2e-05]
[1776884664759,89.69,78751.31,0.26,0.0,0.0,2e-05]
[1776884669796,89.69,78755.5,0.26,0.0,0.0,2e-05]
[1776884674843,89.69,78755.19,0.26,0.0,0.0,2e-05]
[1776884679873,89.69,78755.21,0.26,0.0,0.0,2e-05]
[1776884684911,89.69,78757.35,0.26,0.0,0.0,2e-05]
[1776884686924,89.69,78768.44,0.26,0.0,0.0,2e-05]
[1776884688938,89.69,78780.58,0.26,0.0,0.0,2e-05]
[1776884693973,89.69,78786.92,0.26,0.0,0.0,2e-05]
[1776884699008,89.69,78784.72,0.26,0.0,0.0,2e-05]
[1776884702082,89.69,78742.12,0.26,0.0,0.0,2e-05]
[1776884707070,89.69,78727.86,0.26,0.0,0.0,2e-05]
[1776884712106,89.69,78733.43,0.26,0.0,0.0,2e-05]
[1776884717139,89.69,78734.78,0.26,0.0,0.0,2e-05]
[1776884722224,89.69,78726.53,0.26,0.0,0.0,2e-05]
[1776884724190,89.69,78709.68,0.26,0.0,0.0,2e-05]
[1776884729226,89.69,78721.22,0.26,0.0,0.0,2e-05]
[1776884731243,89.69,78722.66,0.26,0.0,0.0,2e-05]
[1776884736277,89.69,78724.62,0.26,0.0,0.0,2e-05]
[1776884741313,89.69,78738.12,0.26,0.0,0.0,2e-05]
[1776884746346,89.69,78733.53,0.26,0.0,0.0,2e-05]
[1776884748340,89.69,78734.35,0.26,0.0,0.0,2e-05]
[1776884748497,89.69,78754.77,0.26,0.0,0.0,2e-05]
[1776884750351,89.69,78754.78,0.26,0.0,0.0,2e-05]
[1776884750381,89.69,78827.11,0.26,0.0,0.0,2e-05]
[1776884755420,89.69,78824.09,0.26,0.0,0.0,2e-05]
[1776884757430,89.69,78812.93,0.26,0.0,0.0,2e-05]
[1776884762466,89.69,78813.06,0.26,0.0,0.0,2e-05]
[1776884764481,89.69,78798.96,0.26,0.0,0.0,2e-05]
[1776884769517,89.69,78807.93,0.26,0.0,0.0,2e-05]
[1776884771529,89.69,78817.88,0.26,0.0,0.0,2e-05]
[1776884773544,89.69,78805.64,0.26,0.0,0.0,2e-05]
[1776884778579,89.69,78806.75,0.26,0.0,0.0,2e-05]
[1776884783614,89.69,78805.61,0.26,0.0,0.0,2e-05]
[1776884788649,89.69,78804.98,0.26,0.0,0.0,2e-05]
[1776884793685,89.69,78785.37,0.26,0.0,0.0,2e-05]
[1776884798719,89.69,78784.43,0.26,0.0,0.0,2e-05]
[1776884803755,89.69,78776.25,0.26,0.0,0.0,2e-05]
[1776884808791,89.69,78782.2,0.26,0.0,0.0,2e-05]
[1776884813828,89.69,78784.55,0.26,0.0,0.0,2e-05]
[1776884818859,89.69,78782.44,0.26,0.0,0.0,2e-05]
[1776884822888,89.69,78773.25,0.26,0.0,0.0,2e-05]
[1776884826930,89.69,78753.78,0.26,0.0,0.0,2e-05]
[1776884828939,89.69,78730.83,0.26,0.0,0.0,2e-05]
[1776884833974,89.69,78723.08,0.26,0.0,0.0,2e-05]
[1776884838002,89.69,78738.65,0.26,0.0,0.0,2e-05]
[1776884840019,89.69,78748.92,0.26,0.0,0.0,2e-05]
[1776884845052,89.69,78747.57,0.26,0.0,0.0,2e-05]
[1776884847066,89.69,78758.16,0.26,0.0,0.0,2e-05]
[1776884851097,89.69,78766.52,0.26,0.0,0.0,2e-05]
[1776884852105,89.69,78755.15,0.26,0.0,0.0,2e-05]
[1776884857141,89.69,78746.44,0.26,0.0,0.0,2e-05]
[1776884862175,89.69,78740.69,0.26,0.0,0.0,2e-05]
[1776884867214,89.69,78746.91,0.26,0.0,0.0,2e-05]
[1776884870232,89.69,78757.26,0.26,0.0,0.0,2e-05]
[1776884875266,89.69,78772.45,0.26,0.0,0.0,2e-05]
[1776884879300,89.69,78761.76,0.26,0.0,0.0,2e-05]
[1776884884335,89.69,78759.01,0.26,0.0,0.0,2e-05]
[1776884889370,89.69,78760.41,0.26,0.0,0.0,2e-05]
[1776884894405,89.69,78763.52,0.26,0.0,0.0,2e-05]
[1776884899442,89.69,78760.48,0.26,0.0,0.0,2e-05]
[1776884904478,89.69,78766.31,0.26,0.0,0.0,2e-05]
[1776884909512,89.69,78767.41,0.26,0.0,0.0,2e-05]
[1776884911526,89.69,78767.07,0.26,0.0,0.0,2e-05]
[1776884916561,89.69,78764.88,0.26,0.0,0.0,2e-05]
[1776884921595,89.69,78762.69,0.26,0.0,0.0,2e-05]
[1776884926631,89.69,78742.04,0.26,0.0,0.0,2e-05]
[1776884930662,89.69,78752.63,0.26,0.0,0.0,2e-05]
[1776884933684,89.69,78719.58,0.26,0.0,0.0,2e-05]
[1776884935698,89.69,78709.27,0.26,0.0,0.0,2e-05]
[1776884940733,89.69,78703.0,0.26,0.0,0.0,2e-05]
[1776884945769,89.69,78705.33,0.26,0.0,0.0,2e-05]
[1776884950804,89.69,78701.44,0.26,0.0,0.0,2e-05]
[1776884955840,89.69,78701.71,0.26,0.0,0.0,2e-05]
[1776884960875,89.69,78704.9,0.26,0.0,0.0,2e-05]
[1776884965908,89.69,78725.13,0.26,0.0,0.0,2e-05]
[1776884970946,89.69,78721.16,0.26,0.0,0.0,2e-05]
[1776884975979,89.69,78715.49,0.26,0.0,0.0,2e-05]
[1776884981016,89.69,78723.53,0.26,0.0,0.0,2e-05]
[1776884983157,89.69,78724.31,0.26,0.0,0.0,2e-05]
[1776884983246,89.69,78724.23,0.26,0.0,0.0,2e-05]
[1776884985922,89.69,78724.08,0.26,0.0,0.0,2e-05]
[1776884986051,89.69,78724.25,0.26,0.0,0.0,2e-05]
[1776884991086,89.69,78726.88,0.26,0.0,0.0,2e-05]
[1776884996123,89.69,78730.8,0.26,0.0,0.0,2e-05]
[1776884998140,89.69,78740.3,0.26,0.0,0.0,2e-05]
[1776885000150,89.69,78753.75,0.26,0.0,0.0,2e-05]
[1776885005186,89.69,78750.47,0.26,0.0,0.0,2e-05]
[1776885010222,89.69,78758.0,0.26,0.0,0.0,2e-05]
[1776885015256,89.69,78756.22,0.26,0.0,0.0,2e-05]
[1776885020291,89.69,78754.97,0.26,0.0,0.0,2e-05]
[1776885025326,89.69,78753.12,0.26,0.0,0.0,2e-05]
[1776885030360,89.69,78758.05,0.26,0.0,0.0,2e-05]
[1776885032375,89.69,78757.12,0.26,0.0,0.0,2e-05]
[1776885037409,89.69,78753.23,0.26,0.0,0.0,2e-05]
[1776885042445,89.69,78755.42,0.26,0.0,0.0,2e-05]
[1776885044461,89.69,78765.17,0.26,0.0,0.0,2e-05]
[1776885049497,89.69,78763.7,0.26,0.0,0.0,2e-05]
[1776885054532,89.69,78751.27,0.26,0.0,0.0,2e-05]
[1776885059567,89.69,78753.48,0.26,0.0,0.0,2e-05]
[1776885064607,89.69,78756.75,0.26,0.0,0.0,2e-05]
[1776885069642,89.69,78762.92,0.26,0.0,0.0,2e-05]
[1776885074675,89.69,78759.68,0.26,0.0,0.0,2e-05]
[1776885079711,89.69,78751.12,0.26,0.0,0.0,2e-05]
[1776885082732,89.69,78765.49,0.26,0.0,0.0,2e-05]
[1776885084746,89.69,78780.59,0.26,0.0,0.0,2e-05]
[1776885089781,89.69,78777.54,0.26,0.0,0.0,2e-05]
[1776885091795,89.69,78777.07,0.26,0.0,0.0,2e-05]
[1776885096829,89.69,78774.59,0.26,0.0,0.0,2e-05]
[1776885101865,89.69,78771.89,0.26,0.0,0.0,2e-05]
[1776885106899,89.69,78763.57,0.26,0.0,0.0,2e-05]
[1776885111935,89.69,78764.32,0.26,0.0,0.0,2e-05]
[1776885116970,89.69,78770.22,0.26,0.0,0.0,2e-05]
[1776885122006,89.69,78761.55,0.26,0.0,0.0,2e-05]
[1776885127048,89.69,78764.54,0.26,0.0,0.0,2e-05]
[1776885132079,89.69,78764.92,0.26,0.0,0.0,2e-05]
[1776885137117,89.69,78782.1,0.26,0.0,0.0,2e-05]
[1776885142149,89.69,78783.33,0.26,0.0,0.0,2e-05]
[1776885147184,89.69,78792.9,0.26,0.0,0.0,2e-05]
[1776885151217,89.69,78804.77,0.26,0.0,0.0,2e-05]
[1776885156249,89.69,78810.45,0.26,0.0,0.0,2e-05]
[1776885161284,89.69,78811.03,0.26,0.0,0.0,2e-05]
[1776885166318,89.69,78809.56,0.26,0.0,0.0,2e-05]
[1776885171364,89.69,78796.29,0.26,0.0,0.0,2e-05]
[1776885172368,89.69,78784.26,0.26,0.0,0.0,2e-05]
[1776885177417,89.69,78774.98,0.26,0.0,0.0,2e-05]
[1776885182442,89.69,78775.21,0.26,0.0,0.0,2e-05]
[1776885187477,89.69,78778.48,0.26,0.0,0.0,2e-05]
[1776885189492,89.69,78788.4,0.26,0.0,0.0,2e-05]
[1776885194528,89.69,78796.05,0.26,0.0,0.0,2e-05]
[1776885199561,89.69,78797.6,0.26,0.0,0.0,2e-05]
[1776885204596,89.69,78805.28,0.26,0.0,0.0,2e-05]
[1776885209631,89.69,78796.18,0.26,0.0,0.0,2e-05]
[1776885211645,89.69,78800.74,0.26,0.0,0.0,2e-05]
[1776885216682,89.69,78799.0,0.26,0.0,0.0,2e-05]
[1776885221716,89.69,78800.56,0.26,0.0,0.0,2e-05]
[1776885226751,89.69,78802.98,0.26,0.0,0.0,2e-05]
[1776885231787,89.69,78803.97,0.26,0.0,0.0,2e-05]
[1776885235869,89.69,78817.7,0.26,0.0,0.0,2e-05]
[1776885241856,89.69,78826.99,0.26,0.0,0.0,2e-05]
[1776885246892,89.69,78820.92,0.26,0.0,0.0,2e-05]
[1776885251927,89.69,78817.35,0.26,0.0,0.0,2e-05]
[1776885256962,89.69,78815.68,0.26,0.0,0.0,2e-05]
[1776885261999,89.69,78813.17,0.26,0.0,0.0,2e-05]
[1776885267031,89.69,78813.72,0.26,0.0,0.0,2e-05]
[1776885272067,89.69,78811.27,0.26,0.0,0.0,2e-05]
[1776885277107,89.69,78809.49,0.26,0.0,0.0,2e-05]
[1776885282142,89.69,78816.76,0.26,0.0,0.0,2e-05]
[1776885284157,89.69,78839.76,0.26,0.0,0.0,2e-05]
[1776885289191,89.69,78839.51,0.26,0.0,0.0,2e-05]
[1776885294228,89.69,78838.7,0.26,0.0,0.0,2e-05]
[1776885299261,89.69,78838.12,0.26,0.0,0.0,2e-05]
[1776885304296,89.69,78843.36,0.26,0.0,0.0,2e-05]
[1776885308326,89.69,78825.66,0.26,0.0,0.0,2e-05]
[1776885313365,89.69,78822.82,0.26,0.0,0.0,2e-05]
[1776885318397,89.69,78817.38,0.26,0.0,0.0,2e-05]
[1776885323435,89.69,78817.43,0.26,0.0,0.0,2e-05]
[1776885328468,89.69,78837.3,0.26,0.0,0.0,2e-05]
[1776885329476,89.69,78847.91,0.26,0.0,0.0,1e-05]
[1776885334512,89.69,78844.6,0.26,0.0,0.0,1e-05]
[1776885339546,89.69,78839.95,0.26,0.0,0.0,1e-05]
[1776885344581,89.69,78849.13,0.26,0.0,0.0,1e-05]
[1776885345588,89.69,78861.31,0.26,0.0,0.0,1e-05]
[1776885350622,89.69,78863.47,0.26,0.0,0.0,1e-05]
[1776885355657,89.69,78868.61,0.26,0.0,0.0,1e-05]
[1776885360694,89.69,78882.06,0.26,0.0,0.0,1e-05]
[1776885365729,89.69,78885.36,0.26,0.0,0.0,1e-05]
[1776885370765,89.69,78875.75,0.26,0.0,0.0,1e-05]
[1776885375801,89.69,78877.12,0.26,0.0,0.0,1e-05]
[1776885380836,89.69,78877.2,0.26,0.0,0.0,1e-05]
[1776885385874,89.69,78876.59,0.26,0.0,0.0,1e-05]
[1776885390910,89.69,78881.7,0.26,0.0,0.0,1e-05]
[1776885391917,89.69,78884.86,0.26,0.0,0.0,1e-05]
[1776885397009,89.69,78880.86,0.26,0.0,0.0,1e-05]
[1776885402993,89.69,78878.33,0.26,0.0,0.0,1e-05]
[1776885408028,89.69,78877.27,0.26,0.0,0.0,1e-05]
[1776885411050,89.69,78866.09,0.26,0.0,0.0,1e-05]
[1776885416085,89.69,78873.78,0.26,0.0,0.0,1e-05]
[1776885421121,89.69,78880.93,0.26,0.0,0.0,1e-05]
[1776885423134,89.69,78892.21,0.26,0.0,0.0,1e-05]
[1776885428171,89.69,78895.02,0.26,0.0,0.0,1e-05]
[1776885433205,89.69,78893.48,0.26,0.0,0.0,1e-05]
[1776885436226,89.69,78881.38,0.26,0.0,0.0,1e-05]
[1776885437289,89.69,78872.13,0.26,0.0,0.0,1e-05]
[1776885443277,89.69,78865.78,0.26,0.0,0.0,1e-05]
[1776885444283,89.69,78852.82,0.26,0.0,0.0,1e-05]
[1776885449320,89.69,78861.38,0.26,0.0,0.0,1e-05]
[1776885451333,89.69,78862.71,0.26,0.0,0.0,1e-05]
[1776885456368,89.69,78863.18,0.26,0.0,0.0,1e-05]
[1776885461407,89.69,78859.53,0.26,0.0,0.0,1e-05]
[1776885466438,89.69,78859.62,0.26,0.0,0.0,1e-05]
[1776885471476,89.69,78862.49,0.26,0.0,0.0,1e-05]
[1776885476507,89.69,78857.9,0.26,0.0,0.0,1e-05]
[1776885481543,89.69,78862.2,0.26,0.0,0.0,1e-05]
[1776885486578,89.69,78857.35,0.26,0.0,0.0,1e-05]
[1776885491614,89.69,78851.94,0.26,0.0,0.0,1e-05]
[1776885496651,89.69,78871.66,0.26,0.0,0.0,1e-05]
[1776885497656,89.69,78886.23,0.26,0.0,0.0,1e-05]
[1776885502690,89.69,78885.88,0.26,0.0,0.0,1e-05]
[1776885507725,89.69,78886.14,0.26,0.0,0.0,1e-05]
[1776885511755,89.69,78886.05,0.26,0.0,0.0,1e-05]
[1776885516789,89.69,78891.3,0.26,0.0,0.0,1e-05]
[1776885521823,89.69,78883.99,0.26,0.0,0.0,1e-05]
[1776885526858,89.69,78878.49,0.26,0.0,0.0,1e-05]
[1776885531894,89.69,78867.47,0.26,0.0,0.0,1e-05]
[1776885536929,89.69,78870.59,0.26,0.0,0.0,1e-05]
[1776885542083,89.69,78870.88,0.26,0.0,0.0,1e-05]
[1776885542994,89.69,78886.38,0.26,0.0,0.0,1e-05]
[1776885543996,89.69,78904.98,0.26,0.0,0.0,1e-05]
[1776885549041,89.69,78903.75,0.26,0.0,0.0,1e-05]
[1776885554075,89.69,78904.35,0.26,0.0,0.0,1e-05]
[1776885559112,89.69,78904.43,0.26,0.0,0.0,1e-05]
[1776885564145,89.69,78903.87,0.26,0.0,0.0,1e-05]
[1776885566160,89.69,78923.46,0.26,0.0,0.0,1e-05]
[1776885567167,89.69,78938.21,0.26,0.0,0.0,1e-05]
[1776885572204,89.69,78932.47,0.26,0.0,0.0,1e-05]
[1776885575226,89.69,78917.35,0.26,0.0,0.0,1e-05]
[1776885580261,89.69,78908.18,0.26,0.0,0.0,1e-05]
[1776885585298,89.69,78911.44,0.26,0.0,0.0,1e-05]
[1776885590331,89.69,78916.75,0.26,0.0,0.0,1e-05]
[1776885595367,89.69,78915.91,0.26,0.0,0.0,1e-05]
[1776885600401,89.69,78914.09,0.26,0.0,0.0,1e-05]
[1776885605436,89.69,78919.63,0.26,0.0,0.0,1e-05]
[1776885610472,89.69,78919.92,0.26,0.0,0.0,1e-05]
[1776885615513,89.69,78939.05,0.26,0.0,0.0,1e-05]
[1776885620643,89.69,78944.62,0.26,0.0,0.0,1e-05]
[1776885622580,89.69,78960.31,0.26,0.0,0.0,1e-05]
[1776885627615,89.69,78966.29,0.26,0.0,0.0,1e-05]
[1776885632652,89.69,78960.74,0.26,0.0,0.0,1e-05]
[1776885633658,89.69,78949.15,0.26,0.0,0.0,1e-05]
[1776885636681,89.69,78935.11,0.26,0.0,0.0,1e-05]
[1776885638694,89.69,78925.37,0.26,0.0,0.0,1e-05]
[1776885643729,89.69,78923.1,0.26,0.0,0.0,1e-05]
[1776885648764,89.69,78925.04,0.26,0.0,0.0,1e-05]
[1776885653799,89.69,78925.96,0.26,0.0,0.0,1e-05]
[1776885658902,89.69,78927.98,0.26,0.0,0.0,1e-05]
[1776885664876,89.69,78925.87,0.26,0.0,0.0,1e-05]
[1776885669911,89.69,78933.74,0.26,0.0,0.0,1e-05]
[1776885674946,89.69,78931.53,0.26,0.0,0.0,1e-05]
[1776885680992,89.69,78929.64,0.26,0.0,0.0,1e-05]
[1776885683007,89.69,78945.46,0.26,0.0,0.0,1e-05]
[1776885688062,89.69,78949.17,0.26,0.0,0.0,1e-05]
[1776885693087,89.69,78946.7,0.26,0.0,0.0,1e-05]
[1776885698123,89.69,78945.97,0.26,0.0,0.0,1e-05]
[1776885703159,89.69,78945.51,0.26,0.0,0.0,1e-05]
[1776885708192,89.69,78944.68,0.26,0.0,0.0,1e-05]
[1776885713228,89.69,78942.85,0.26,0.0,0.0,1e-05]
[1776885717260,89.69,78930.84,0.26,0.0,0.0,1e-05]
[1776885718265,89.69,78940.45,0.26,0.0,0.0,1e-05]
[1776885723299,89.69,78946.13,0.26,0.0,0.0,1e-05]
[1776885728334,89.69,78946.14,0.26,0.0,0.0,1e-05]
[1776885733370,89.69,78946.91,0.26,0.0,0.0,1e-05]
[1776885738405,89.69,78948.29,0.26,0.0,0.0,1e-05]
[1776885743439,89.69,78947.43,0.26,0.0,0.0,1e-05]
[1776885748478,89.69,78945.85,0.26,0.0,0.0,1e-05]
[1776885751498,89.69,78955.64,0.26,0.0,0.0,1e-05]
[1776885756533,89.69,78955.74,0.26,0.0,0.0,1e-05]
[1776885759554,89.69,78933.78,0.26,0.0,0.0,1e-05]
[1776885760561,89.69,78923.77,0.26,0.0,0.0,1e-05]
[1776885765598,89.69,78917.19,0.26,0.0,0.0,1e-05]
[1776885770631,89.69,78919.57,0.26,0.0,0.0,1e-05]
[1776885775667,89.69,78915.27,0.26,0.0,0.0,1e-05]
[1776885780701,89.69,78913.66,0.26,0.0,0.0,1e-05]
[1776885785737,89.69,78912.42,0.26,0.0,0.0,1e-05]
[1776885790772,89.69,78912.32,0.26,0.0,0.0,1e-05]
[1776885795808,89.69,78915.04,0.26,0.0,0.0,1e-05]
[1776885800844,89.69,78921.91,0.26,0.0,0.0,1e-05]
[1776885805878,89.69,78926.2,0.26,0.0,0.0,1e-05]
[1776885808901,89.69,78942.02,0.26,0.0,0.0,1e-05]
[1776885811920,89.69,78944.84,0.26,0.0,0.0,1e-05]
[1776885816955,89.69,78941.93,0.26,0.0,0.0,1e-05]
[1776885821995,89.69,78939.97,0.26,0.0,0.0,1e-05]
[1776885827024,89.69,78941.92,0.26,0.0,0.0,1e-05]
[1776885832060,89.69,78942.29,0.26,0.0,0.0,1e-05]
[1776885837095,89.69,78943.15,0.26,0.0,0.0,1e-05]
[1776885842172,89.69,78946.32,0.26,0.0,0.0,1e-05]
[1776885847204,89.69,78931.36,0.26,0.0,0.0,1e-05]
[1776885853248,89.69,78933.73,0.26,0.0,0.0,1e-05]
[1776885855260,89.69,78948.09,0.26,0.0,0.0,1e-05]
[1776885860295,89.69,78945.79,0.26,0.0,0.0,1e-05]
[1776885865329,89.69,78945.72,0.26,0.0,0.0,1e-05]
[1776885870365,89.69,78944.47,0.26,0.0,0.0,1e-05]
[1776885871372,89.69,78944.31,0.26,0.0,0.0,1e-05]
[1776885876408,89.69,78936.86,0.26,0.0,0.0,1e-05]
[1776885881445,89.69,78938.65,0.26,0.0,0.0,1e-05]
[1776885886480,89.69,78944.49,0.26,0.0,0.0,1e-05]
[1776885891515,89.69,78945.85,0.26,0.0,0.0,1e-05]
[1776885896550,89.69,78948.08,0.26,0.0,0.0,1e-05]
[1776885901585,89.69,78963.08,0.26,0.0,0.0,1e-05]
[1776885906620,89.69,78968.51,0.26,0.0,0.0,1e-05]
[1776885911659,89.69,78969.13,0.26,0.0,0.0,1e-05]
[1776885916690,89.69,78969.41,0.26,0.0,0.0,1e-05]
[1776885921725,89.69,78972.22,0.26,0.0,0.0,1e-05]
[1776885924746,89.69,78986.52,0.26,0.0,0.0,1e-05]
[1776885929781,89.69,78994.01,0.26,0.0,0.0,1e-05]
[1776885931795,89.69,78992.84,0.26,0.0,0.0,1e-05]
[1776885936835,89.69,78995.06,0.26,0.0,0.0,1e-05]
[1776885939855,89.69,79005.87,0.26,0.0,0.0,1e-05]
[1776885944894,89.69,79002.62,0.26,0.0,0.0,1e-05]
[1776885949925,89.69,79004.53,0.26,0.0,0.0,1e-05]
[1776885954962,89.69,79005.7,0.26,0.0,0.0,1e-05]
[1776885959998,89.69,79014.09,0.26,0.0,0.0,1e-05]
[1776885964037,89.69,79024.31,0.26,0.0,0.0,1e-05]
[1776885965045,89.69,79035.17,0.26,0.0,0.0,1e-05]
[1776885970080,89.69,79032.3,0.26,0.0,0.0,1e-05]
[1776885975118,89.69,79032.0,0.26,0.0,0.0,1e-05]
[1776885979142,89.69,79032.17,0.26,0.0,0.0,1e-05]
[1776885980154,89.69,79033.73,0.26,0.0,0.0,1e-05]
[1776885982164,89.69,79049.34,0.26,0.0,0.0,1e-05]
[1776885987200,89.69,79049.8,0.26,0.0,0.0,1e-05]
[1776885992234,89.69,79040.31,0.26,0.0,0.0,1e-05]
[1776885993241,89.69,79026.48,0.26,0.0,0.0,1e-05]
[1776885996262,89.69,79016.17,0.26,0.0,0.0,1e-05]
[1776886001300,89.69,79008.63,0.26,0.0,0.0,1e-05]
[1776886003319,89.69,78998.0,0.26,0.0,0.0,1e-05]
[1776886008349,89.69,78990.36,0.26,0.0,0.0,1e-05]
[1776886013392,89.69,78988.19,0.26,0.0,0.0,1e-05]
[1776886014392,89.69,78997.77,0.26,0.0,0.0,1e-05]
[1776886016406,89.69,79010.47,0.26,0.0,0.0,1e-05]
[1776886021441,89.69,79009.16,0.26,0.0,0.0,1e-05]
[1776886026475,89.69,79006.07,0.26,0.0,0.0,1e-05]
[1776886031512,89.69,79005.32,0.26,0.0,0.0,1e-05]
[1776886035540,89.69,78993.14,0.26,0.0,0.0,1e-05]
[1776886040573,89.69,78989.66,0.26,0.0,0.0,1e-05]
[1776886045608,89.69,78997.86,0.26,0.0,0.0,1e-05]
[1776886050644,89.69,78993.4,0.26,0.0,0.0,1e-05]
[1776886051651,89.69,78993.5,0.26,0.0,0.0,1e-05]
[1776886056689,89.69,78993.73,0.26,0.0,0.0,1e-05]
[1776886060713,89.69,79007.29,0.26,0.0,0.0,1e-05]
[1776886065748,89.69,79005.92,0.26,0.0,0.0,1e-05]
[1776886070784,89.69,79011.78,0.26,0.0,0.0,1e-05]
[1776886075819,89.69,79008.79,0.26,0.0,0.0,1e-05]
[1776886081861,89.69,79007.24,0.26,0.0,0.0,1e-05]
[1776886086895,89.69,79005.77,0.26,0.0,0.0,1e-05]
[1776886091931,89.69,79004.75,0.26,0.0,0.0,1e-05]
[1776886095958,89.69,78994.3,0.26,0.0,0.0,1e-05]
[1776886100994,89.69,78986.21,0.26,0.0,0.0,1e-05]
[1776886106029,89.69,78981.13,0.26,0.0,0.0,1e-05]
[1776886111064,89.69,78983.41,0.26,0.0,0.0,1e-05]
[1776886116098,89.69,78984.72,0.26,0.0,0.0,1e-05]
[1776886121154,89.69,78991.34,0.26,0.0,0.0,1e-05]
[1776886122200,89.69,79011.33,0.26,0.0,0.0,1e-05]
[1776886128201,89.69,79010.87,0.26,0.0,0.0,1e-05]
[1776886133236,89.69,79013.41,0.26,0.0,0.0,1e-05]
[1776886138271,89.69,79016.56,0.26,0.0,0.0,1e-05]
[1776886142298,89.69,79003.54,0.26,0.0,0.0,1e-05]
[1776886145320,89.69,78991.42,0.26,0.0,0.0,1e-05]
[1776886152410,89.69,78992.88,0.26,0.0,0.0,1e-05]
[1776886158411,89.69,78992.56,0.26,0.0,0.0,1e-05]
[1776886163446,89.69,78991.64,0.26,0.0,0.0,1e-05]
[1776886171504,89.69,78991.54,0.26,0.0,0.0,1e-05]
[1776886177545,89.69,78992.16,0.26,0.0,0.0,1e-05]
[1776886182620,89.69,78992.36,0.26,0.0,0.0,1e-05]
[1776886188621,89.69,78999.79,0.26,0.0,0.0,1e-05]
[1776886193655,89.69,78998.36,0.26,0.0,0.0,1e-05]
[1776886197684,89.69,79012.01,0.26,0.0,0.0,1e-05]
[1776886202719,89.69,79011.13,0.26,0.0,0.0,1e-05]
[1776886207753,89.69,79006.27,0.26,0.0,0.0,1e-05]
[1776886212792,89.69,79005.71,0.26,0.0,0.0,1e-05]
[1776886217825,89.69,79004.4,0.26,0.0,0.0,1e-05]
[1776886219840,89.69,78992.15,0.26,0.0,0.0,1e-05]
[1776886224874,89.69,79005.56,0.26,0.0,0.0,1e-05]
[1776886229909,89.69,79004.69,0.26,0.0,0.0,1e-05]
[1776886231923,89.69,79003.66,0.26,0.0,0.0,1e-05]
[1776886236959,89.69,79011.76,0.26,0.0,0.0,1e-05]
[1776886238973,89.69,79024.0,0.26,0.0,0.0,1e-05]
[1776886244011,89.69,79025.1,0.26,0.0,0.0,1e-05]
[1776886249053,89.69,79029.08,0.26,0.0,0.0,1e-05]
[1776886254087,89.69,79023.88,0.26,0.0,0.0,1e-05]
[1776886259122,89.69,79026.08,0.26,0.0,0.0,1e-05]
[1776886264157,89.69,79030.43,0.26,0.0,0.0,1e-05]
[1776886266541,89.69,79026.74,0.26,0.0,0.0,1e-05]
[1776886266582,89.69,79021.67,0.26,0.0,0.0,1e-05]
[1776886268336,89.69,79021.67,0.26,0.0,0.0,1e-05]
[1776886268355,89.69,79021.8,0.26,0.0,0.0,1e-05]
[1776886274232,89.69,79007.53,0.26,0.0,0.0,1e-05]
[1776886275234,89.69,78996.06,0.26,0.0,0.0,1e-05]
[1776886280269,89.69,78990.04,0.26,0.0,0.0,1e-05]
[1776886285307,89.69,79003.78,0.26,0.0,0.0,1e-05]
[1776886291352,89.69,79005.7,0.26,0.0,0.0,1e-05]
[1776886296387,89.69,79007.87,0.26,0.0,0.0,1e-05]
[1776886298402,89.69,79023.95,0.26,0.0,0.0,1e-05]
[1776886299409,89.69,79042.63,0.26,0.0,0.0,1e-05]
[1776886304444,89.69,79043.05,0.26,0.0,0.0,1e-05]
[1776886309479,89.69,79041.79,0.26,0.0,0.0,1e-05]
[1776886314515,89.69,79043.58,0.26,0.0,0.0,1e-05]
[1776886320557,89.69,79042.96,0.26,0.0,0.0,1e-05]
[1776886325593,89.69,79039.28,0.26,0.0,0.0,1e-05]
[1776886332640,89.69,79032.84,0.26,0.0,0.0,1e-05]
[1776886335661,89.69,79042.76,0.26,0.0,0.0,1e-05]
[1776886341706,89.69,79038.68,0.26,0.0,0.0,1e-05]
[1776886350772,89.69,79042.45,0.26,0.0,0.0,1e-05]
[1776886354797,89.69,79018.75,0.26,0.0,0.0,1e-05]
[1776886358824,89.69,79027.89,0.26,0.0,0.0,1e-05]
[1776886363861,89.69,79028.06,0.26,0.0,0.0,1e-05]
[1776886368897,89.69,79025.43,0.26,0.0,0.0,1e-05]
[1776886373932,89.69,79027.46,0.26,0.0,0.0,1e-05]
[1776886378967,89.69,79024.17,0.26,0.0,0.0,1e-05]
[1776886384002,89.69,79013.76,0.26,0.0,0.0,1e-05]
[1776886389036,89.69,79016.25,0.26,0.0,0.0,1e-05]
[1776886394114,89.69,79015.26,0.26,0.0,0.0,1e-05]
[1776886400116,89.69,79015.53,0.26,0.0,0.0,1e-05]
[1776886403137,89.69,78993.37,0.26,0.0,0.0,1e-05]
[1776886408171,89.69,78995.12,0.26,0.0,0.0,1e-05]
[1776886413207,89.69,78986.48,0.26,0.0,0.0,1e-05]
[1776886417236,89.69,78976.43,0.26,0.0,0.0,1e-05]
[1776886422271,89.69,78985.3,0.26,0.0,0.0,1e-05]
[1776886427312,89.69,78975.11,0.26,0.0,0.0,1e-05]
[1776886428320,89.69,78961.28,0.26,0.0,0.0,1e-05]
[1776886429327,89.69,78948.24,0.26,0.0,0.0,1e-05]
[1776886434368,89.69,78942.16,0.26,0.0,0.0,1e-05]
[1776886439400,89.69,78941.42,0.26,0.0,0.0,1e-05]
[1776886442433,89.69,78932.0,0.26,0.0,0.0,1e-05]
[1776886443443,89.69,78906.38,0.26,0.0,0.0,1e-05]
[1776886446459,89.69,78916.74,0.26,0.0,0.0,1e-05]
[1776886448472,89.69,78925.87,0.26,0.0,0.0,1e-05]
[1776886451493,89.69,78939.99,0.26,0.0,0.0,1e-05]
[1776886457535,89.69,78942.85,0.26,0.0,0.0,1e-05]
[1776886464584,89.69,78944.17,0.26,0.0,0.0,1e-05]
[1776886469620,89.69,78947.62,0.26,0.0,0.0,1e-05]
[1776886474657,89.69,78937.75,0.26,0.0,0.0,1e-05]
[1776886479692,89.69,78937.4,0.26,0.0,0.0,1e-05]
[1776886483720,89.69,78946.87,0.26,0.0,0.0,1e-05]
[1776886488755,89.69,78947.13,0.26,0.0,0.0,1e-05]
[1776886493795,89.69,78945.32,0.26,0.0,0.0,1e-05]
[1776886496811,89.69,78930.69,0.26,0.0,0.0,1e-05]
[1776886501847,89.69,78923.43,0.26,0.0,0.0,1e-05]
[1776886502866,89.69,78913.94,0.26,0.0,0.0,1e-05]
[1776886504934,89.69,78873.53,0.26,0.0,0.0,1e-05]
[1776886510911,89.69,78880.71,0.26,0.0,0.0,1e-05]
[1776886515949,89.69,78876.97,0.26,0.0,0.0,1e-05]
[1776886520983,89.69,78866.73,0.26,0.0,0.0,1e-05]
[1776886522812,89.69,78867.08,0.26,0.0,0.0,1e-05]
[1776886522998,89.69,78873.36,0.26,0.0,0.0,1e-05]
[1776886524044,89.69,78879.85,0.26,0.0,0.0,1e-05]
[1776886525012,89.69,78871.97,0.26,0.0,0.0,1e-05]
[1776886526019,89.69,78853.2,0.26,0.0,0.0,1e-05]
[1776886530047,89.69,78842.07,0.26,0.0,0.0,1e-05]
[1776886532060,89.69,78840.84,0.26,0.0,0.0,1e-05]
[1776886537095,89.69,78841.37,0.26,0.0,0.0,1e-05]
[1776886542130,89.69,78837.74,0.26,0.0,0.0,1e-05]
[1776886547167,89.69,78842.47,0.26,0.0,0.0,1e-05]
[1776886550191,89.69,78856.02,0.26,0.0,0.0,1e-05]
[1776886552204,89.69,78846.57,0.26,0.0,0.0,1e-05]
[1776886555229,89.69,78829.83,0.26,0.0,0.0,1e-05]
[1776886560261,89.69,78823.49,0.26,0.0,0.0,1e-05]
[1776886565356,89.69,78818.5,0.26,0.0,0.0,1e-05]
[1776886571339,89.69,78814.33,0.26,0.0,0.0,1e-05]
[1776886576372,89.69,78815.86,0.26,0.0,0.0,1e-05]
[1776886581407,89.69,78815.25,0.26,0.0,0.0,1e-05]
[1776886583421,89.69,78799.2,0.26,0.0,0.0,1e-05]
[1776886586442,89.69,78781.28,0.26,0.0,0.0,1e-05]
[1776886591477,89.69,78779.2,0.26,0.0,0.0,1e-05]
[1776886594561,89.69,78791.67,0.26,0.0,0.0,1e-05]
[1776886600540,89.69,78795.8,0.26,0.0,0.0,1e-05]
[1776886605639,89.69,78806.01,0.26,0.0,0.0,1e-05]
[1776886611617,89.69,78808.03,0.26,0.0,0.0,1e-05]
[1776886613631,89.69,78798.68,0.26,0.0,0.0,1e-05]
[1776886618667,89.69,78784.87,0.26,0.0,0.0,1e-05]
[1776886623705,89.69,78781.17,0.26,0.0,0.0,1e-05]
[1776886628735,89.69,78782.85,0.26,0.0,0.0,1e-05]
[1776886633771,89.69,78788.79,0.26,0.0,0.0,1e-05]
[1776886638807,89.69,78794.47,0.26,0.0,0.0,1e-05]
[1776886642835,89.69,78804.38,0.26,0.0,0.0,1e-05]
[1776886645855,89.69,78814.51,0.26,0.0,0.0,1e-05]
[1776886651010,89.69,78814.42,0.26,0.0,0.0,1e-05]
[1776886656932,89.69,78822.21,0.26,0.0,0.0,1e-05]
[1776886661971,89.69,78822.83,0.26,0.0,0.0,1e-05]
[1776886662975,89.69,78832.45,0.26,0.0,0.0,1e-05]
[1776886663981,89.69,78841.59,0.26,0.0,0.0,1e-05]
[1776886669016,89.69,78841.34,0.26,0.0,0.0,1e-05]
[1776886673044,89.69,78850.67,0.26,0.0,0.0,1e-05]
[1776886678080,89.69,78858.39,0.26,0.0,0.0,1e-05]
[1776886683114,89.69,78850.08,0.26,0.0,0.0,1e-05]
[1776886688149,89.69,78847.94,0.26,0.0,0.0,1e-05]
[1776886693188,89.69,78857.95,0.26,0.0,0.0,1e-05]
[1776886698225,89.69,78856.48,0.26,0.0,0.0,1e-05]
[1776886703258,89.69,78856.01,0.26,0.0,0.0,1e-05]
[1776886708292,89.69,78854.51,0.26,0.0,0.0,1e-05]
[1776886710307,89.69,78845.26,0.26,0.0,0.0,1e-05]
[1776886711445,89.69,78847.43,0.26,0.0,0.0,1e-05]
[1776886717356,89.69,78847.56,0.26,0.0,0.0,1e-05]
[1776886722390,89.69,78851.17,0.26,0.0,0.0,1e-05]
[1776886726419,89.69,78861.1,0.26,0.0,0.0,1e-05]
[1776886728441,89.69,78870.2,0.26,0.0,0.0,1e-05]
[1776886733469,89.69,78870.61,0.26,0.0,0.0,1e-05]
[1776886738503,89.69,78869.95,0.26,0.0,0.0,1e-05]
[1776886743538,89.69,78869.14,0.26,0.0,0.0,1e-05]
[1776886748572,89.69,78876.89,0.26,0.0,0.0,1e-05]
[1776886754615,89.69,78876.24,0.26,0.0,0.0,1e-05]
[1776886760657,89.69,78875.1,0.26,0.0,0.0,1e-05]
[1776886765692,89.69,78875.18,0.26,0.0,0.0,1e-05]
[1776886770727,89.69,78875.05,0.26,0.0,0.0,1e-05]
[1776886771872,89.69,78874.79,0.26,0.0,0.0,1e-05]
[1776886777776,89.69,78874.98,0.26,0.0,0.0,1e-05]
[1776886782811,89.69,78876.07,0.26,0.0,0.0,1e-05]
[1776886787846,89.69,78875.19,0.26,0.0,0.0,1e-05]
[1776886792881,89.69,78873.57,0.26,0.0,0.0,1e-05]
[1776886797915,89.69,78873.65,0.26,0.0,0.0,1e-05]
[1776886802951,89.69,78858.03,0.26,0.0,0.0,1e-05]
[1776886803959,89.69,78843.86,0.26,0.0,0.0,1e-05]
[1776886809008,89.69,78845.78,0.26,0.0,0.0,1e-05]
[1776886814031,89.69,78843.52,0.26,0.0,0.0,1e-05]
[1776886820073,89.69,78840.17,0.26,0.0,0.0,1e-05]
[1776886825112,89.69,78838.07,0.26,0.0,0.0,1e-05]
[1776886826253,89.69,78826.87,0.26,0.0,0.0,1e-05]
[1776886831152,89.69,78826.79,0.26,0.0,0.0,1e-05]
[1776886836323,89.69,78830.94,0.26,0.0,0.0,1e-05]
[1776886842230,89.69,78831.34,0.26,0.0,0.0,1e-05]
[1776886847264,89.69,78831.46,0.26,0.0,0.0,1e-05]
[1776886852299,89.69,78833.46,0.26,0.0,0.0,1e-05]
[1776886857334,89.69,78832.43,0.26,0.0,0.0,1e-05]
[1776886861362,89.69,78843.61,0.26,0.0,0.0,1e-05]
[1776886866401,89.69,78834.56,0.26,0.0,0.0,1e-05]
[1776886871436,89.69,78843.39,0.26,0.0,0.0,1e-05]
[1776886876604,89.69,78846.74,0.26,0.0,0.0,1e-05]
[1776886882519,89.69,78846.92,0.26,0.0,0.0,1e-05]
[1776886887554,89.69,78847.63,0.26,0.0,0.0,1e-05]
[1776886893594,89.69,78844.34,0.26,0.0,0.0,1e-05]
[1776886898629,89.69,78848.07,0.26,0.0,0.0,1e-05]
[1776886903664,89.69,78853.57,0.26,0.0,0.0,1e-05]
[1776886908699,89.69,78853.66,0.26,0.0,0.0,1e-05]
[1776886912730,89.69,78837.53,0.26,0.0,0.0,1e-05]
[1776886917765,89.69,78834.62,0.26,0.0,0.0,1e-05]
[1776886922802,89.69,78827.01,0.26,0.0,0.0,1e-05]
[1776886927836,89.69,78822.05,0.26,0.0,0.0,1e-05]
[1776886932872,89.69,78827.23,0.26,0.0,0.0,1e-05]
[1776886937032,89.69,78838.09,0.26,0.0,0.0,1e-05]
[1776886940929,89.69,78847.16,0.26,0.0,0.0,1e-05]
[1776886945962,89.69,78847.86,0.26,0.0,0.0,1e-05]
[1776886950998,89.69,78852.56,0.26,0.0,0.0,1e-05]
[1776886952009,89.69,78852.9,0.26,0.0,0.0,1e-05]
[1776886957171,89.69,78850.6,0.26,0.0,0.0,1e-05]
[1776886963087,89.69,78848.03,0.26,0.0,0.0,1e-05]
[1776886968122,89.69,78840.38,0.26,0.0,0.0,1e-05]
[1776886973155,89.69,78840.27,0.26,0.0,0.0,1e-05]
[1776886978194,89.69,78833.22,0.26,0.0,0.0,1e-05]
[1776886983230,89.69,78831.65,0.26,0.0,0.0,1e-05]
[1776886988265,89.69,78834.09,0.26,0.0,0.0,1e-05]
[1776886993298,89.69,78838.81,0.26,0.0,0.0,1e-05]
[1776886998334,89.69,78841.75,0.26,0.0,0.0,1e-05]
[1776887004377,89.69,78839.71,0.26,0.0,0.0,1e-05]
[1776887009414,89.69,78837.54,0.26,0.0,0.0,1e-05]
[1776887011426,89.69,78836.29,0.26,0.0,0.0,1e-05]
[1776887014447,89.69,78845.69,0.26,0.0,0.0,1e-05]
[1776887019481,89.69,78848.3,0.26,0.0,0.0,1e-05]
[1776887024517,89.69,78846.2,0.26,0.0,0.0,1e-05]
[1776887029552,89.69,78842.37,0.26,0.0,0.0,1e-05]
[1776887034589,89.69,78840.14,0.26,0.0,0.0,1e-05]
[1776887039622,89.69,78835.02,0.26,0.0,0.0,1e-05]
[1776887044657,89.69,78843.06,0.26,0.0,0.0,1e-05]
[1776887049692,89.69,78840.17,0.26,0.0,0.0,1e-05]
[1776887054731,89.69,78839.0,0.26,0.0,0.0,1e-05]
[1776887059766,89.69,78844.43,0.26,0.0,0.0,1e-05]
[1776887064801,89.69,78852.68,0.26,0.0,0.0,1e-05]
[1776887069836,89.69,78855.93,0.26,0.0,0.0,1e-05]
[1776887074873,89.69,78838.59,0.26,0.0,0.0,1e-05]
[1776887079906,89.69,78840.07,0.26,0.0,0.0,1e-05]
[1776887084941,89.69,78840.72,0.26,0.0,0.0,1e-05]
[1776887089977,89.69,78840.5,0.26,0.0,0.0,1e-05]
[1776887095019,89.69,78841.14,0.26,0.0,0.0,1e-05]
[1776887100054,89.69,78840.79,0.26,0.0,0.0,1e-05]
[1776887105080,89.69,78839.05,0.26,0.0,0.0,1e-05]
[1776887110117,89.69,78837.91,0.26,0.0,0.0,1e-05]
[1776887115151,89.69,78827.16,0.26,0.0,0.0,1e-05]
[1776887121193,89.69,78825.28,0.26,0.0,0.0,1e-05]
[1776887126227,89.69,78826.92,0.26,0.0,0.0,1e-05]
[1776887131263,89.69,78813.75,0.26,0.0,0.0,1e-05]
[1776887136299,89.69,78813.35,0.26,0.0,0.0,1e-05]
[1776887141335,89.69,78816.89,0.26,0.0,0.0,1e-05]
[1776887146368,89.69,78819.55,0.26,0.0,0.0,1e-05]
[1776887151404,89.69,78817.86,0.26,0.0,0.0,1e-05]
[1776887156439,89.69,78823.65,0.26,0.0,0.0,1e-05]
[1776887161473,89.69,78827.5,0.26,0.0,0.0,1e-05]
[1776887166514,89.69,78829.21,0.26,0.0,0.0,1e-05]
[1776887168651,89.69,78813.46,0.26,0.0,0.0,1e-05]
[1776887174566,89.69,78814.43,0.26,0.0,0.0,1e-05]
[1776887179602,89.69,78821.91,0.26,0.0,0.0,1e-05]
[1776887184637,89.69,78826.6,0.26,0.0,0.0,1e-05]
[1776887189672,89.69,78819.2,0.26,0.0,0.0,1e-05]
[1776887191686,89.69,78818.83,0.26,0.0,0.0,1e-05]
[1776887196722,89.69,78819.51,0.26,0.0,0.0,1e-05]
[1776887201758,89.69,78822.49,0.26,0.0,0.0,1e-05]
[1776887202763,89.69,78813.04,0.26,0.0,0.0,1e-05]
[1776887203168,89.69,78813.04,0.26,0.0,0.0,1e-05]
[1776887203769,89.69,78803.34,0.26,0.0,0.0,1e-05]
[1776887206096,89.69,78802.47,0.26,0.0,0.0,1e-05]
[1776887206173,89.69,78805.79,0.26,0.0,0.0,1e-05]
[1776887210842,89.69,78814.88,0.26,0.0,0.0,1e-05]
[1776887215876,89.69,78821.11,0.26,0.0,0.0,1e-05]
[1776887220911,89.69,78819.9,0.26,0.0,0.0,1e-05]
[1776887225947,89.69,78824.77,0.26,0.0,0.0,1e-05]
[1776887230982,89.69,78823.73,0.26,0.0,0.0,1e-05]
[1776887236019,89.69,78825.22,0.26,0.0,0.0,1e-05]
[1776887241054,89.69,78824.89,0.26,0.0,0.0,1e-05]
[1776887246089,89.69,78833.75,0.26,0.0,0.0,1e-05]
[1776887247097,89.69,78849.37,0.26,0.0,0.0,1e-05]
[1776887251125,89.69,78854.96,0.26,0.0,0.0,1e-05]
[1776887257166,89.69,78857.49,0.26,0.0,0.0,1e-05]
[1776887259285,89.69,78871.39,0.26,0.0,0.0,1e-05]
[1776887265223,89.69,78878.58,0.26,0.0,0.0,1e-05]
[1776887270259,89.69,78876.7,0.26,0.0,0.0,1e-05]
[1776887275294,89.69,78874.28,0.26,0.0,0.0,1e-05]
[1776887280330,89.69,78873.32,0.26,0.0,0.0,1e-05]
[1776887285365,89.69,78874.94,0.26,0.0,0.0,1e-05]
[1776887290400,89.69,78875.73,0.26,0.0,0.0,1e-05]
[1776887295435,89.69,78872.24,0.26,0.0,0.0,1e-05]
[1776887299568,89.69,78862.12,0.26,0.0,0.0,1e-05]
[1776887304498,89.69,78852.3,0.26,0.0,0.0,1e-05]
[1776887309534,89.69,78854.53,0.26,0.0,0.0,1e-05]
[1776887311548,89.69,78854.95,0.26,0.0,0.0,1e-05]
[1776887316582,89.69,78849.83,0.26,0.0,0.0,1e-05]
[1776887321617,89.69,78851.53,0.26,0.0,0.0,1e-05]
[1776887328666,89.69,78851.93,0.26,0.0,0.0,1e-05]
[1776887333701,89.69,78852.64,0.26,0.0,0.0,1e-05]
[1776887339744,89.69,78850.64,0.26,0.0,0.0,1e-05]
[1776887344778,89.69,78848.62,0.26,0.0,0.0,1e-05]
[1776887349918,89.69,78852.26,0.26,0.0,0.0,1e-05]
[1776887357883,89.69,78851.12,0.26,0.0,0.0,1e-05]
[1776887359883,89.69,78835.02,0.26,0.0,0.0,1e-05]
[1776887364918,89.69,78835.7,0.26,0.0,0.0,1e-05]
[1776887369964,89.69,78842.99,0.26,0.0,0.0,1e-05]
[1776887371969,89.69,78866.48,0.26,0.0,0.0,1e-05]
[1776887377006,89.69,78873.26,0.26,0.0,0.0,1e-05]
[1776887382043,89.69,78877.91,0.26,0.0,0.0,1e-05]
[1776887387077,89.69,78874.48,0.26,0.0,0.0,1e-05]
[1776887392112,89.69,78875.49,0.26,0.0,0.0,1e-05]
[1776887397147,89.69,78877.69,0.26,0.0,0.0,1e-05]
[1776887402197,89.69,78898.97,0.26,0.0,0.0,1e-05]
[1776887403210,89.69,78869.34,0.26,0.0,0.0,1e-05]
[1776887404212,89.69,78841.01,0.26,0.0,0.0,1e-05]
[1776887409253,89.69,78850.21,0.26,0.0,0.0,1e-05]
[1776887414284,89.69,78852.07,0.26,0.0,0.0,1e-05]
[1776887419319,89.69,78844.77,0.26,0.0,0.0,1e-05]
[1776887424353,89.69,78843.49,0.26,0.0,0.0,1e-05]
[1776887429389,89.69,78836.02,0.26,0.0,0.0,1e-05]
[1776887431402,89.69,78840.46,0.26,0.0,0.0,1e-05]
[1776887436438,89.69,78841.17,0.26,0.0,0.0,1e-05]
[1776887441473,89.69,78838.92,0.26,0.0,0.0,1e-05]
[1776887445504,89.69,78826.6,0.26,0.0,0.0,1e-05]
[1776887450539,89.69,78828.96,0.26,0.0,0.0,1e-05]
[1776887455574,89.69,78830.89,0.26,0.0,0.0,1e-05]
[1776887459603,89.69,78850.69,0.26,0.0,0.0,1e-05]
[1776887464637,89.69,78857.17,0.26,0.0,0.0,1e-05]
[1776887466651,89.69,78845.44,0.26,0.0,0.0,1e-05]
[1776887471688,89.69,78835.36,0.26,0.0,0.0,1e-05]
[1776887475715,89.69,78846.72,0.26,0.0,0.0,1e-05]
[1776887480750,89.69,78839.04,0.26,0.0,0.0,1e-05]
[1776887485784,89.69,78839.25,0.26,0.0,0.0,1e-05]
[1776887490821,89.69,78844.87,0.26,0.0,0.0,1e-05]
[1776887491827,89.69,78847.65,0.26,0.0,0.0,1e-05]
[1776887496861,89.69,78848.9,0.26,0.0,0.0,1e-05]
[1776887501899,89.69,78857.59,0.26,0.0,0.0,1e-05]
[1776887503916,89.69,78847.67,0.26,0.0,0.0,1e-05]
[1776887508948,89.69,78840.31,0.26,0.0,0.0,1e-05]
[1776887513982,89.69,78837.29,0.26,0.0,0.0,1e-05]
[1776887519017,89.69,78833.94,0.26,0.0,0.0,1e-05]
[1776887524054,89.69,78837.25,0.26,0.0,0.0,1e-05]
[1776887529087,89.69,78835.35,0.26,0.0,0.0,1e-05]
[1776887532107,89.69,78820.49,0.26,0.0,0.0,1e-05]
[1776887537143,89.69,78813.86,0.26,0.0,0.0,1e-05]
[1776887542181,89.69,78814.69,0.26,0.0,0.0,1e-05]
[1776887547214,89.69,78815.59,0.26,0.0,0.0,1e-05]
[1776887552248,89.69,78813.66,0.26,0.0,0.0,1e-05]
[1776887557285,89.69,78815.67,0.26,0.0,0.0,1e-05]
[1776887562319,89.69,78815.22,0.26,0.0,0.0,1e-05]
[1776887564333,89.69,78791.55,0.26,0.0,0.0,1e-05]
[1776887565341,89.69,78777.45,0.26,0.0,0.0,1e-05]
[1776887570375,89.69,78786.86,0.26,0.0,0.0,1e-05]
[1776887575411,89.69,78781.2,0.26,0.0,0.0,1e-05]
[1776887580445,89.69,78781.4,0.26,0.0,0.0,1e-05]
[1776887585480,89.69,78778.97,0.26,0.0,0.0,1e-05]
[1776887590515,89.69,78779.93,0.26,0.0,0.0,1e-05]
[1776887593536,89.69,78789.62,0.26,0.0,0.0,1e-05]
[1776887598711,89.69,78788.3,0.26,0.0,0.0,1e-05]
[1776887604613,89.69,78785.94,0.26,0.0,0.0,1e-05]
[1776887609648,89.69,78786.16,0.26,0.0,0.0,1e-05]
[1776887611665,89.69,78790.78,0.26,0.0,0.0,1e-05]
[1776887616699,89.69,78799.22,0.26,0.0,0.0,1e-05]
[1776887621734,89.69,78791.93,0.26,0.0,0.0,1e-05]
[1776887626770,89.69,78789.88,0.26,0.0,0.0,1e-05]
[1776887631805,89.69,78803.9,0.26,0.0,0.0,1e-05]
[1776887636840,89.69,78812.69,0.26,0.0,0.0,1e-05]
[1776887641876,89.69,78816.92,0.26,0.0,0.0,1e-05]
[1776887646910,89.69,78831.65,0.26,0.0,0.0,1e-05]
[1776887647917,89.69,78846.57,0.26,0.0,0.0,1e-05]
[1776887650941,89.69,78858.28,0.26,0.0,0.0,1e-05]
[1776887655973,89.69,78856.94,0.26,0.0,0.0,1e-05]
[1776887661008,89.69,78857.0,0.26,0.0,0.0,1e-05]
[1776887666042,89.69,78854.41,0.26,0.0,0.0,1e-05]
[1776887671078,89.69,78862.2,0.26,0.0,0.0,1e-05]
[1776887676113,89.69,78864.34,0.26,0.0,0.0,1e-05]
[1776887678126,89.69,78875.8,0.26,0.0,0.0,1e-05]
[1776887683162,89.69,78878.3,0.26,0.0,0.0,1e-05]
[1776887688197,89.69,78875.54,0.26,0.0,0.0,1e-05]
[1776887693233,89.69,78876.57,0.26,0.0,0.0,1e-05]
[1776887698268,89.69,78876.03,0.26,0.0,0.0,1e-05]
[1776887702309,89.69,78866.72,0.26,0.0,0.0,1e-05]
[1776887703307,89.69,78851.32,0.26,0.0,0.0,1e-05]
[1776887706334,89.69,78839.4,0.26,0.0,0.0,1e-05]
[1776887710358,89.69,78828.16,0.26,0.0,0.0,1e-05]
[1776887715390,89.69,78830.67,0.26,0.0,0.0,1e-05]
[1776887719557,89.69,78844.63,0.26,0.0,0.0,1e-05]
[1776887726468,89.69,78849.21,0.26,0.0,0.0,1e-05]
[1776887731503,89.69,78858.07,0.26,0.0,0.0,1e-05]
[1776887734525,89.69,78868.72,0.26,0.0,0.0,1e-05]
[1776887738552,89.69,78877.7,0.26,0.0,0.0,1e-05]
[1776887743590,89.69,78874.72,0.26,0.0,0.0,1e-05]
[1776887748622,89.69,78877.94,0.26,0.0,0.0,1e-05]
[1776887753657,89.69,78879.38,0.26,0.0,0.0,1e-05]
[1776887758692,89.69,78871.39,0.26,0.0,0.0,1e-05]
[1776887763727,89.69,78884.49,0.26,0.0,0.0,1e-05]
[1776887768761,89.69,78883.39,0.26,0.0,0.0,1e-05]
[1776887773798,89.69,78884.64,0.26,0.0,0.0,1e-05]
[1776887778832,89.69,78885.23,0.26,0.0,0.0,1e-05]
[1776887783867,89.69,78885.49,0.26,0.0,0.0,1e-05]
[1776887788903,89.69,78897.9,0.26,0.0,0.0,1e-05]
[1776887791923,89.69,78903.0,0.26,0.0,0.0,1e-05]
[1776887796959,89.69,78899.19,0.26,0.0,0.0,1e-05]
[1776887801995,89.69,78902.09,0.26,0.0,0.0,1e-05]
[1776887807030,89.69,78902.5,0.26,0.0,0.0,1e-05]
[1776887812065,89.69,78907.0,0.26,0.0,0.0,1e-05]
[1776887815086,89.69,78920.88,0.26,0.0,0.0,1e-05]
[1776887820264,89.69,78923.35,0.26,0.0,0.0,1e-05]
[1776887826163,89.69,78937.74,0.26,0.0,0.0,1e-05]
[1776887831198,89.69,78942.36,0.26,0.0,0.0,1e-05]
[1776887836233,89.69,78941.66,0.26,0.0,0.0,1e-05]
[1776887841270,89.69,78939.25,0.26,0.0,0.0,1e-05]
[1776887845298,89.69,78929.39,0.26,0.0,0.0,1e-05]
[1776887850474,89.69,78937.63,0.26,0.0,0.0,1e-05]
[1776887851338,89.69,78937.63,0.26,0.0,0.0,1e-05]
[1776887853354,89.69,78946.87,0.26,0.0,0.0,1e-05]
[1776887858387,89.69,78950.92,0.26,0.0,0.0,1e-05]
[1776887863422,89.69,78950.18,0.26,0.0,0.0,1e-05]
[1776887868457,89.69,78949.38,0.26,0.0,0.0,1e-05]
[1776887873493,89.69,78939.9,0.26,0.0,0.0,1e-05]
[1776887875505,89.69,78928.7,0.26,0.0,0.0,1e-05]
[1776887880541,89.69,78929.67,0.26,0.0,0.0,1e-05]
[1776887885577,89.69,78926.51,0.26,0.0,0.0,1e-05]
[1776887886584,89.69,78937.79,0.26,0.0,0.0,1e-05]
[1776887889604,89.69,78925.26,0.26,0.0,0.0,1e-05]
[1776887894640,89.69,78917.65,0.26,0.0,0.0,1e-05]
[1776887900829,89.69,78917.65,0.26,0.0,0.0,1e-05]
[1776887906723,89.69,78914.91,0.26,0.0,0.0,1e-05]
[1776887908737,89.69,78925.81,0.26,0.0,0.0,1e-05]
[1776887911760,89.69,78930.29,0.26,0.0,0.0,1e-05]
[1776887916794,89.69,78929.38,0.26,0.0,0.0,1e-05]
[1776887921829,89.69,78923.19,0.26,0.0,0.0,1e-05]
[1776887926866,89.69,78920.64,0.26,0.0,0.0,1e-05]
[1776887931939,89.69,78923.05,0.26,0.0,0.0,1e-05]
[1776887937978,89.69,78916.6,0.26,0.0,0.0,1e-05]
[1776887943013,89.69,78916.76,0.26,0.0,0.0,1e-05]
[1776887948048,89.69,78914.81,0.26,0.0,0.0,1e-05]
[1776887953085,89.69,78918.87,0.26,0.0,0.0,1e-05]
[1776887958118,89.69,78908.11,0.26,0.0,0.0,1e-05]
[1776887959125,89.69,78896.77,0.26,0.0,0.0,1e-05]
[1776887964160,89.69,78897.83,0.26,0.0,0.0,1e-05]
[1776887968192,89.69,78886.54,0.26,0.0,0.0,1e-05]
[1776887973229,89.69,78878.02,0.26,0.0,0.0,1e-05]
[1776887976250,89.69,78868.82,0.26,0.0,0.0,1e-05]
[1776887978272,89.69,78856.47,0.26,0.0,0.0,1e-05]
[1776887983301,89.69,78846.92,0.26,0.0,0.0,1e-05]
[1776887985316,89.69,78836.53,0.26,0.0,0.0,1e-05]
[1776887989344,89.69,78826.59,0.26,0.0,0.0,1e-05]
[1776887994381,89.69,78830.58,0.26,0.0,0.0,1e-05]
[1776887998408,89.69,78841.35,0.26,0.0,0.0,1e-05]
[1776888002439,89.69,78858.79,0.26,0.0,0.0,1e-05]
[1776888004452,89.69,78870.43,0.26,0.0,0.0,1e-05]
[1776888006585,89.69,78886.48,0.26,0.0,0.0,1e-05]
[1776888009486,89.69,78871.41,0.26,0.0,0.0,1e-05]
[1776888010493,89.69,78858.26,0.26,0.0,0.0,1e-05]
[1776888011501,89.69,78848.83,0.26,0.0,0.0,1e-05]
[1776888016657,89.69,78836.24,0.26,0.0,0.0,1e-05]
[1776888022588,89.69,78838.23,0.26,0.0,0.0,1e-05]
[1776888025603,89.69,78824.56,0.26,0.0,0.0,1e-05]
[1776888030639,89.69,78821.63,0.26,0.0,0.0,1e-05]
[1776888031645,89.69,78822.66,0.26,0.0,0.0,1e-05]
[1776888034667,89.69,78809.82,0.26,0.0,0.0,1e-05]
[1776888039705,89.69,78817.34,0.26,0.0,0.0,1e-05]
[1776888041715,89.69,78827.58,0.26,0.0,0.0,1e-05]
[1776888046760,89.69,78836.97,0.26,0.0,0.0,1e-05]
[1776888051789,89.69,78838.65,0.26,0.0,0.0,1e-05]
[1776888056954,89.69,78839.92,0.26,0.0,0.0,1e-05]
[1776888061860,89.69,78857.34,0.26,0.0,0.0,1e-05]
[1776888067026,89.69,78866.6,0.26,0.0,0.0,1e-05]
[1776888068912,89.69,78853.87,0.26,0.0,0.0,1e-05]
[1776888073943,89.69,78854.34,0.26,0.0,0.0,1e-05]
[1776888077095,89.69,78839.26,0.26,0.0,0.0,1e-05]
[1776888083007,89.69,78839.35,0.26,0.0,0.0,1e-05]
[1776888088043,89.69,78840.87,0.26,0.0,0.0,1e-05]
[1776888091064,89.69,78839.54,0.26,0.0,0.0,1e-05]
[1776888095092,89.69,78849.98,0.26,0.0,0.0,1e-05]
[1776888100130,89.69,78848.85,0.26,0.0,0.0,1e-05]
[1776888101134,89.69,78836.85,0.26,0.0,0.0,1e-05]
[1776888106169,89.69,78835.81,0.26,0.0,0.0,1e-05]
[1776888109190,89.69,78851.41,0.26,0.0,0.0,1e-05]
[1776888114225,89.69,78855.1,0.26,0.0,0.0,1e-05]
[1776888119259,89.69,78856.41,0.26,0.0,0.0,1e-05]
[1776888122283,89.69,78871.93,0.26,0.0,0.0,1e-05]
[1776888124295,89.69,78881.13,0.26,0.0,0.0,1e-05]
[1776888129330,89.69,78887.93,0.26,0.0,0.0,1e-05]
[1776888134364,89.69,78884.98,0.26,0.0,0.0,1e-05]
[1776888139399,89.69,78883.35,0.26,0.0,0.0,1e-05]
[1776888143428,89.69,78902.16,0.26,0.0,0.0,1e-05]
[1776888145442,89.69,78915.64,0.26,0.0,0.0,1e-05]
[1776888146448,89.69,78903.07,0.26,0.0,0.0,1e-05]
[1776888149480,89.69,78891.64,0.26,0.0,0.0,1e-05]
[1776888150487,89.69,78882.09,0.26,0.0,0.0,1e-05]
[1776888151497,89.69,78881.15,0.26,0.0,0.0,1e-05]
[1776888156529,89.69,78878.05,0.26,0.0,0.0,1e-05]
[1776888160557,89.69,78867.77,0.26,0.0,0.0,1e-05]
[1776888165594,89.69,78862.53,0.26,0.0,0.0,1e-05]
[1776888167764,89.69,78875.45,0.26,0.0,0.0,1e-05]
[1776888172643,89.69,78884.54,0.26,0.0,0.0,1e-05]
[1776888177835,89.69,78889.81,0.26,0.0,0.0,1e-05]
[1776888183719,89.69,78893.54,0.26,0.0,0.0,1e-05]
[1776888188755,89.69,78890.78,0.26,0.0,0.0,1e-05]
[1776888193792,89.69,78882.62,0.26,0.0,0.0,1e-05]
[1776888198829,89.69,78884.6,0.26,0.0,0.0,1e-05]
[1776888203862,89.69,78890.03,0.26,0.0,0.0,1e-05]
[1776888208896,89.69,78889.19,0.26,0.0,0.0,1e-05]
[1776888211919,89.69,78889.56,0.26,0.0,0.0,1e-05]
[1776888213933,89.69,78877.15,0.26,0.0,0.0,1e-05]
[1776888218967,89.69,78874.36,0.26,0.0,0.0,1e-05]
[1776888222996,89.69,78890.31,0.26,0.0,0.0,1e-05]
[1776888228185,89.69,78893.45,0.26,0.0,0.0,1e-05]
[1776888234074,89.69,78884.49,0.26,0.0,0.0,1e-05]
[1776888236556,89.69,78883.92,0.26,0.0,0.0,1e-05]
[1776888236645,89.69,78887.33,0.26,0.0,0.0,1e-05]
[1776888242130,89.69,78893.53,0.26,0.0,0.0,1e-05]
[1776888244358,89.69,78894.45,0.26,0.0,0.0,1e-05]
[1776888244400,89.69,78894.51,0.26,0.0,0.0,1e-05]
[1776888250186,89.69,78895.0,0.26,0.0,0.0,1e-05]
[1776888255221,89.69,78897.29,0.26,0.0,0.0,1e-05]
[1776888260257,89.69,78895.56,0.26,0.0,0.0,1e-05]
[1776888265292,89.69,78895.44,0.26,0.0,0.0,1e-05]
[1776888270326,89.69,78895.81,0.26,0.0,0.0,1e-05]
[1776888271335,89.69,78895.55,0.26,0.0,0.0,1e-05]
[1776888276368,89.69,78900.93,0.26,0.0,0.0,1e-05]
[1776888281404,89.69,78892.83,0.26,0.0,0.0,1e-05]
[1776888286444,89.69,78892.7,0.26,0.0,0.0,1e-05]
[1776888291487,89.69,78887.17,0.26,0.0,0.0,1e-05]
[1776888293490,89.69,78907.89,0.26,0.0,0.0,0.0]
[1776888298675,89.69,78896.16,0.26,0.0,0.0,1e-05]
[1776888304582,89.69,78891.14,0.26,0.0,0.0,1e-05]
[1776888309617,89.69,78892.88,0.26,0.0,0.0,1e-05]
[1776888314652,89.69,78895.05,0.26,0.0,0.0,1e-05]
[1776888317673,89.69,78905.78,0.26,0.0,0.0,0.0]
[1776888322708,89.69,78907.98,0.26,0.0,0.0,0.0]
[1776888327743,89.69,78901.74,0.26,0.0,0.0,1e-05]
[1776888331773,89.69,78903.52,0.26,0.0,0.0,0.0]
[1776888334795,89.69,78893.72,0.26,0.0,0.0,0.0]
[1776888339831,89.69,78896.74,0.26,0.0,0.0,0.0]
[1776888342857,89.69,78882.44,0.26,0.0,0.0,1e-05]
[1776888346880,89.69,78872.2,0.26,0.0,0.0,1e-05]
[1776888351917,89.69,78872.7,0.26,0.0,0.0,1e-05]
[1776888356951,89.69,78867.06,0.26,0.0,0.0,1e-05]
[1776888361985,89.69,78863.12,0.26,0.0,0.0,1e-05]
[1776888367020,89.69,78855.09,0.26,0.0,0.0,1e-05]
[1776888372055,89.69,78859.21,0.26,0.0,0.0,1e-05]
[1776888377090,89.69,78865.23,0.26,0.0,0.0,1e-05]
[1776888382126,89.69,78864.85,0.26,0.0,0.0,1e-05]
[1776888387160,89.69,78861.94,0.26,0.0,0.0,1e-05]
[1776888392199,89.69,78853.0,0.26,0.0,0.0,1e-05]
[1776888394209,89.69,78840.04,0.26,0.0,0.0,1e-05]
[1776888399396,89.69,78835.71,0.26,0.0,0.0,1e-05]
[1776888405286,89.69,78827.42,0.26,0.0,0.0,1e-05]
[1776888410320,89.69,78830.4,0.26,0.0,0.0,1e-05]
[1776888415356,89.69,78832.14,0.26,0.0,0.0,1e-05]
[1776888420391,89.69,78830.69,0.26,0.0,0.0,1e-05]
[1776888423412,89.69,78820.19,0.26,0.0,0.0,1e-05]
[1776888428447,89.69,78822.75,0.26,0.0,0.0,1e-05]
[1776888433634,89.69,78808.98,0.26,0.0,0.0,1e-05]
[1776888439526,89.69,78816.28,0.26,0.0,0.0,1e-05]
[1776888440532,89.69,78825.66,0.26,0.0,0.0,1e-05]
[1776888445568,89.69,78820.81,0.26,0.0,0.0,1e-05]
[1776888448588,89.69,78810.72,0.26,0.0,0.0,1e-05]
[1776888453623,89.69,78807.55,0.26,0.0,0.0,1e-05]
[1776888458658,89.69,78807.01,0.26,0.0,0.0,1e-05]
[1776888463693,89.69,78806.62,0.26,0.0,0.0,1e-05]
[1776888468728,89.69,78806.93,0.26,0.0,0.0,1e-05]
[1776888473763,89.69,78804.47,0.26,0.0,0.0,1e-05]
[1776888477791,89.69,78795.27,0.26,0.0,0.0,1e-05]
[1776888481822,89.69,78804.99,0.26,0.0,0.0,1e-05]
[1776888486854,89.69,78808.2,0.26,0.0,0.0,1e-05]
[1776888490965,89.69,78822.48,0.26,0.0,0.0,1e-05]
[1776888495993,89.69,78825.19,0.26,0.0,0.0,1e-05]
[1776888501027,89.69,78826.65,0.26,0.0,0.0,1e-05]
[1776888505142,89.69,78812.24,0.26,0.0,0.0,1e-05]
[1776888511102,89.69,78809.43,0.26,0.0,0.0,1e-05]
[1776888516136,89.69,78807.8,0.26,0.0,0.0,1e-05]
[1776888521174,89.69,78806.11,0.26,0.0,0.0,1e-05]
[1776888526206,89.69,78793.83,0.26,0.0,0.0,1e-05]
[1776888531245,89.69,78794.6,0.26,0.0,0.0,1e-05]
[1776888536276,89.69,78795.02,0.26,0.0,0.0,1e-05]
[1776888542318,89.69,78794.98,0.26,0.0,0.0,1e-05]
[1776888547354,89.69,78797.26,0.26,0.0,0.0,1e-05]
[1776888550375,89.69,78806.3,0.26,0.0,0.0,1e-05]
[1776888552389,89.69,78817.16,0.26,0.0,0.0,1e-05]
[1776888557422,89.69,78817.08,0.26,0.0,0.0,1e-05]
[1776888561452,89.69,78806.02,0.26,0.0,0.0,1e-05]
[1776888563465,89.69,78795.65,0.26,0.0,0.0,1e-05]
[1776888564471,89.69,78779.48,0.26,0.0,0.0,1e-05]
[1776888569507,89.69,78782.63,0.26,0.0,0.0,1e-05]
[1776888571522,89.69,78791.03,0.26,0.0,0.0,1e-05]
[1776888572529,89.69,78780.99,0.26,0.0,0.0,1e-05]
[1776888577575,89.69,78776.5,0.26,0.0,0.0,1e-05]
[1776888582606,89.69,78776.06,0.26,0.0,0.0,1e-05]
[1776888587638,89.69,78771.36,0.26,0.0,0.0,1e-05]
[1776888592670,89.69,78772.58,0.26,0.0,0.0,1e-05]
[1776888597706,89.69,78771.13,0.26,0.0,0.0,1e-05]
[1776888602741,89.69,78768.24,0.26,0.0,0.0,1e-05]
[1776888607776,89.69,78766.64,0.26,0.0,0.0,1e-05]
[1776888609790,89.69,78750.68,0.26,0.0,0.0,1e-05]
[1776888614825,89.69,78747.41,0.26,0.0,0.0,1e-05]
[1776888619859,89.69,78742.7,0.26,0.0,0.0,1e-05]
[1776888624895,89.69,78735.66,0.26,0.0,0.0,1e-05]
[1776888629930,89.69,78733.97,0.26,0.0,0.0,1e-05]
[1776888631943,89.69,78734.52,0.26,0.0,0.0,1e-05]
[1776888636979,89.69,78736.26,0.26,0.0,0.0,1e-05]
[1776888642014,89.69,78731.59,0.26,0.0,0.0,1e-05]
[1776888647050,89.69,78735.15,0.26,0.0,0.0,1e-05]
[1776888652085,89.69,78735.78,0.26,0.0,0.0,1e-05]
[1776888657122,89.69,78731.82,0.26,0.0,0.0,1e-05]
[1776888662157,89.69,78735.71,0.26,0.0,0.0,1e-05]
[1776888666184,89.69,78747.71,0.26,0.0,0.0,1e-05]
[1776888671218,89.69,78751.57,0.26,0.0,0.0,1e-05]
[1776888676370,89.69,78761.57,0.26,0.0,0.0,1e-05]
[1776888681288,89.69,78771.61,0.26,0.0,0.0,1e-05]
[1776888686440,89.69,78771.69,0.26,0.0,0.0,1e-05]
[1776888691362,89.69,78772.34,0.26,0.0,0.0,1e-05]
[1776888696399,89.69,78754.85,0.26,0.0,0.0,1e-05]
[1776888701433,89.69,78755.22,0.26,0.0,0.0,1e-05]
[1776888706467,89.69,78754.47,0.26,0.0,0.0,1e-05]
[1776888711502,89.69,78756.61,0.26,0.0,0.0,1e-05]
[1776888716653,89.69,78759.15,0.26,0.0,0.0,1e-05]
[1776888722579,89.69,78757.02,0.26,0.0,0.0,1e-05]
[1776888727614,89.69,78761.08,0.26,0.0,0.0,1e-05]
[1776888732652,89.69,78762.82,0.26,0.0,0.0,1e-05]
[1776888736797,89.69,78775.2,0.26,0.0,0.0,1e-05]
[1776888742722,89.69,78775.5,0.26,0.0,0.0,1e-05]
[1776888747757,89.69,78777.87,0.26,0.0,0.0,1e-05]
[1776888751785,89.69,78780.02,0.26,0.0,0.0,1e-05]
[1776888756941,89.69,78782.16,0.26,0.0,0.0,1e-05]
[1776888762863,89.69,78784.55,0.26,0.0,0.0,1e-05]
[1776888768905,89.69,78784.92,0.26,0.0,0.0,1e-05]
[1776888771926,89.69,78775.09,0.26,0.0,0.0,1e-05]
[1776888774952,89.69,78764.55,0.26,0.0,0.0,1e-05]
[1776888777083,89.69,78778.78,0.26,0.0,0.0,1e-05]
[1776888783010,89.69,78778.33,0.26,0.0,0.0,1e-05]
[1776888788045,89.69,78775.32,0.26,0.0,0.0,1e-05]
[1776888793081,89.69,78776.05,0.26,0.0,0.0,1e-05]
[1776888798115,89.69,78776.17,0.26,0.0,0.0,1e-05]
[1776888803150,89.69,78772.28,0.26,0.0,0.0,1e-05]
[1776888808184,89.69,78770.17,0.26,0.0,0.0,1e-05]
[1776888811206,89.69,78771.23,0.26,0.0,0.0,1e-05]
[1776888816241,89.69,78767.74,0.26,0.0,0.0,1e-05]
[1776888821276,89.69,78767.65,0.26,0.0,0.0,1e-05]
[1776888826312,89.69,78775.13,0.26,0.0,0.0,1e-05]
[1776888831346,89.69,78771.52,0.26,0.0,0.0,1e-05]
[1776888833360,89.69,78759.88,0.26,0.0,0.0,1e-05]
[1776888838395,89.69,78755.48,0.26,0.0,0.0,1e-05]
[1776888843429,89.69,78753.3,0.26,0.0,0.0,1e-05]
[1776888846264,89.69,78753.76,0.26,0.0,0.0,1e-05]
[1776888846451,89.69,78753.76,0.26,0.0,0.0,1e-05]
[1776888848129,89.69,78753.66,0.26,0.0,0.0,1e-05]
[1776888848465,89.69,78753.59,0.26,0.0,0.0,1e-05]
[1776888853499,89.69,78753.11,0.26,0.0,0.0,1e-05]
[1776888859542,89.69,78752.34,0.26,0.0,0.0,1e-05]
[1776888864583,89.69,78751.97,0.26,0.0,0.0,1e-05]
[1776888865586,89.69,78736.16,0.26,0.0,0.0,1e-05]
[1776888871628,89.69,78731.63,0.26,0.0,0.0,1e-05]
[1776888876664,89.69,78731.72,0.26,0.0,0.0,1e-05]
[1776888882707,89.69,78729.6,0.26,0.0,0.0,1e-05]
[1776888888748,89.69,78731.35,0.26,0.0,0.0,1e-05]
[1776888893782,89.69,78727.95,0.26,0.0,0.0,1e-05]
[1776888898817,89.69,78727.79,0.26,0.0,0.0,1e-05]
[1776888903852,89.69,78730.44,0.26,0.0,0.0,1e-05]
[1776888908887,89.69,78731.95,0.26,0.0,0.0,1e-05]
[1776888913921,89.69,78731.28,0.26,0.0,0.0,1e-05]
[1776888919964,89.69,78729.56,0.26,0.0,0.0,1e-05]
[1776888925000,89.69,78730.4,0.26,0.0,0.0,1e-05]
[1776888930034,89.69,78730.35,0.26,0.0,0.0,1e-05]
[1776888931041,89.69,78729.79,0.26,0.0,0.0,1e-05]
[1776888936217,89.69,78732.41,0.26,0.0,0.0,1e-05]
[1776888939097,89.69,78723.14,0.26,0.0,0.0,1e-05]
[1776888944135,89.69,78723.65,0.26,0.0,0.0,1e-05]
[1776888949171,89.69,78727.44,0.26,0.0,0.0,1e-05]
[1776888955220,89.69,78725.31,0.26,0.0,0.0,1e-05]
[1776888959243,89.69,78734.17,0.26,0.0,0.0,1e-05]
[1776888964278,89.69,78733.4,0.26,0.0,0.0,1e-05]
[1776888969312,89.69,78733.21,0.26,0.0,0.0,1e-05]
[1776888973341,89.69,78723.36,0.26,0.0,0.0,1e-05]
[1776888979383,89.69,78722.9,0.26,0.0,0.0,1e-05]
[1776888984418,89.69,78723.43,0.26,0.0,0.0,1e-05]
[1776888989453,89.69,78732.82,0.26,0.0,0.0,1e-05]
[1776888991467,89.69,78731.5,0.26,0.0,0.0,1e-05]
[1776888996505,89.69,78731.67,0.26,0.0,0.0,1e-05]
[1776889001538,89.69,78732.62,0.26,0.0,0.0,1e-05]
[1776889006573,89.69,78735.38,0.26,0.0,0.0,1e-05]
[1776889011608,89.69,78732.52,0.26,0.0,0.0,1e-05]
[1776889016643,89.69,78732.45,0.26,0.0,0.0,1e-05]
[1776889021678,89.69,78734.19,0.26,0.0,0.0,1e-05]
[1776889026720,89.69,78735.08,0.26,0.0,0.0,1e-05]
[1776889031748,89.69,78734.37,0.26,0.0,0.0,1e-05]
[1776889038797,89.69,78734.34,0.26,0.0,0.0,1e-05]
[1776889043833,89.69,78743.28,0.26,0.0,0.0,1e-05]
[1776889049876,89.69,78740.8,0.26,0.0,0.0,1e-05]
[1776889051890,89.69,78741.71,0.26,0.0,0.0,1e-05]
[1776889056925,89.69,78733.56,0.26,0.0,0.0,1e-05]
[1776889058939,89.69,78717.96,0.26,0.0,0.0,1e-05]
[1776889063975,89.69,78715.08,0.26,0.0,0.0,1e-05]
[1776889069009,89.69,78717.62,0.26,0.0,0.0,1e-05]
[1776889074044,89.69,78720.53,0.26,0.0,0.0,1e-05]
[1776889079079,89.69,78722.08,0.26,0.0,0.0,1e-05]
[1776889084114,89.69,78719.97,0.26,0.0,0.0,1e-05]
[1776889089149,89.69,78722.85,0.26,0.0,0.0,1e-05]
[1776889093177,89.69,78734.7,0.26,0.0,0.0,1e-05]
[1776889098211,89.69,78739.32,0.26,0.0,0.0,1e-05]
[1776889103249,89.69,78739.21,0.26,0.0,0.0,1e-05]
[1776889108284,89.69,78738.09,0.26,0.0,0.0,1e-05]
[1776889111309,89.69,78738.61,0.26,0.0,0.0,1e-05]
[1776889116478,89.69,78747.5,0.26,0.0,0.0,1e-05]
[1776889122385,89.69,78743.18,0.26,0.0,0.0,1e-05]
[1776889127420,89.69,78738.12,0.26,0.0,0.0,1e-05]
[1776889132458,89.69,78738.97,0.26,0.0,0.0,1e-05]
[1776889136622,89.69,78724.88,0.26,0.0,0.0,1e-05]
[1776889138505,89.69,78714.82,0.26,0.0,0.0,1e-05]
[1776889143540,89.69,78726.09,0.26,0.0,0.0,1e-05]
[1776889146719,89.69,78714.87,0.26,0.0,0.0,1e-05]
[1776889152604,89.69,78718.16,0.26,0.0,0.0,1e-05]
[1776889154617,89.69,78706.54,0.26,0.0,0.0,1e-05]
[1776889156066,89.69,78704.23,0.26,0.0,0.0,1e-05]
[1776889156842,89.69,78649.59,0.26,0.0,0.0,1e-05]
[1776889157161,89.69,78649.59,0.26,0.0,0.0,1e-05]
[1776889157646,89.69,78649.59,0.26,0.0,0.0,1e-05]
[1776889162675,89.69,78643.39,0.26,0.0,0.0,1e-05]
[1776889167712,89.69,78642.2,0.26,0.0,0.0,1e-05]
[1776889171740,89.69,78643.98,0.26,0.0,0.0,1e-05]
[1776889174761,89.69,78635.03,0.26,0.0,0.0,1e-05]
[1776889179795,89.69,78643.58,0.26,0.0,0.0,1e-05]
[1776889184830,89.69,78646.46,0.26,0.0,0.0,1e-05]
[1776889187852,89.69,78670.62,0.26,0.0,0.0,1e-05]
[1776889192886,89.69,78664.95,0.26,0.0,0.0,1e-05]
[1776889197922,89.69,78661.31,0.26,0.0,0.0,1e-05]
[1776889202956,89.69,78651.31,0.26,0.0,0.0,1e-05]
[1776889207991,89.69,78645.84,0.26,0.0,0.0,1e-05]
[1776889214033,89.69,78648.11,0.26,0.0,0.0,1e-05]
[1776889219069,89.69,78645.72,0.26,0.0,0.0,1e-05]
[1776889225110,89.69,78645.53,0.26,0.0,0.0,1e-05]
[1776889230145,89.69,78646.94,0.26,0.0,0.0,1e-05]
[1776889231154,89.69,78645.45,0.26,0.0,0.0,1e-05]
[1776889236222,89.69,78627.01,0.26,0.0,0.0,1e-05]
[1776889237469,89.69,78614.69,0.26,0.0,0.0,1e-05]
[1776889242234,89.69,78599.31,0.26,0.0,0.0,1e-05]
[1776889243832,89.69,78599.31,0.26,0.0,0.0,1e-05]
[1776889243859,89.69,78598.8,0.26,0.0,0.0,1e-05]
[1776889245426,89.69,78598.8,0.26,0.0,0.0,1e-05]
[1776889245509,89.69,78588.15,0.26,0.0,0.0,1e-05]
[1776889249319,89.69,78584.92,0.26,0.0,0.0,1e-05]
[1776889249387,89.69,78586.89,0.26,0.0,0.0,1e-05]
[1776889255327,89.69,78578.51,0.26,0.0,0.0,1e-05]
[1776889257216,89.69,78576.2,0.26,0.0,0.0,1e-05]
[1776889257609,89.69,78578.66,0.26,0.0,0.0,1e-05]
[1776889262376,89.69,78593.36,0.26,0.0,0.0,1e-05]
[1776889265397,89.69,78584.0,0.26,0.0,0.0,1e-05]
[1776889268420,89.69,78584.45,0.26,0.0,0.0,1e-05]
[1776889270432,89.69,78583.77,0.26,0.0,0.0,1e-05]
[1776889275467,89.69,78570.8,0.26,0.0,0.0,1e-05]
[1776889277760,89.69,78560.28,0.26,0.0,0.0,1e-05]
[1776889283523,89.69,78555.48,0.26,0.0,0.0,1e-05]
[1776889287834,89.69,78543.97,0.26,0.0,0.0,1e-05]
[1776889291583,89.69,78543.63,0.26,0.0,0.0,1e-05]
[1776889296618,89.69,78526.95,0.26,0.0,0.0,1e-05]
[1776889301653,89.69,78520.66,0.26,0.0,0.0,1e-05]
[1776889306688,89.69,78524.11,0.26,0.0,0.0,1e-05]
[1776889308702,89.69,78532.82,0.26,0.0,0.0,1e-05]
[1776889313737,89.69,78538.98,0.26,0.0,0.0,1e-05]
[1776889319794,89.69,78538.86,0.26,0.0,0.0,1e-05]
[1776889321802,89.69,78524.33,0.26,0.0,0.0,1e-05]
[1776889326839,89.69,78516.02,0.26,0.0,0.0,1e-05]
[1776889328130,89.69,78488.04,0.26,0.0,0.0,1e-05]
[1776889333888,89.69,78487.66,0.26,0.0,0.0,1e-05]
[1776889338924,89.69,78482.12,0.26,0.0,0.0,1e-05]
[1776889343958,89.69,78483.27,0.26,0.0,0.0,1e-05]
[1776889348993,89.69,78500.75,0.26,0.0,0.0,1e-05]
[1776889351007,89.69,78509.64,0.26,0.0,0.0,1e-05]
[1776889356044,89.69,78517.94,0.26,0.0,0.0,1e-05]
[1776889361079,89.69,78526.46,0.26,0.0,0.0,1e-05]
[1776889366114,89.69,78527.39,0.26,0.0,0.0,1e-05]
[1776889370142,89.69,78537.04,0.26,0.0,0.0,1e-05]
[1776889375179,89.69,78542.87,0.26,0.0,0.0,1e-05]
[1776889380212,89.69,78546.18,0.26,0.0,0.0,1e-05]
[1776889385247,89.69,78536.12,0.26,0.0,0.0,1e-05]
[1776889390282,89.69,78532.14,0.26,0.0,0.0,1e-05]
[1776889393303,89.69,78542.5,0.26,0.0,0.0,1e-05]
[1776889398635,89.69,78545.14,0.26,0.0,0.0,1e-05]
[1776889404380,89.69,78545.37,0.26,0.0,0.0,1e-05]
[1776889407401,89.69,78554.33,0.26,0.0,0.0,1e-05]
[1776889412437,89.69,78547.85,0.26,0.0,0.0,1e-05]
[1776889418775,89.69,78548.97,0.26,0.0,0.0,1e-05]
[1776889424522,89.69,78552.26,0.26,0.0,0.0,1e-05]
[1776889429556,89.69,78552.55,0.26,0.0,0.0,1e-05]
[1776889434590,89.69,78552.1,0.26,0.0,0.0,1e-05]
[1776889438915,89.69,78571.44,0.26,0.0,0.0,1e-05]
[1776889444663,89.69,78579.5,0.26,0.0,0.0,1e-05]
[1776889449696,89.69,78578.18,0.26,0.0,0.0,1e-05]
[1776889454731,89.69,78578.72,0.26,0.0,0.0,1e-05]
[1776889459766,89.69,78577.81,0.26,0.0,0.0,1e-05]
[1776889464800,89.69,78560.8,0.26,0.0,0.0,1e-05]
[1776889465810,89.69,78548.53,0.26,0.0,0.0,1e-05]
[1776889466816,89.69,78538.75,0.26,0.0,0.0,1e-05]
[1776889467823,89.69,78527.82,0.26,0.0,0.0,1e-05]
[1776889472858,89.69,78522.42,0.26,0.0,0.0,1e-05]
[1776889475879,89.69,78535.91,0.26,0.0,0.0,1e-05]
[1776889476886,89.69,78545.4,0.26,0.0,0.0,1e-05]
[1776889481922,89.69,78548.6,0.26,0.0,0.0,1e-05]
[1776889486956,89.69,78549.13,0.26,0.0,0.0,1e-05]
[1776889491992,89.69,78550.7,0.26,0.0,0.0,1e-05]
[1776889497027,89.69,78551.07,0.26,0.0,0.0,1e-05]
[1776889502063,89.69,78560.76,0.26,0.0,0.0,1e-05]
[1776889507097,89.69,78562.02,0.26,0.0,0.0,1e-05]
[1776889512132,89.69,78564.31,0.26,0.0,0.0,1e-05]
[1776889515153,89.69,78551.87,0.26,0.0,0.0,1e-05]
[1776889520188,89.69,78557.16,0.26,0.0,0.0,1e-05]
[1776889524217,89.69,78567.88,0.26,0.0,0.0,1e-05]
[1776889526504,89.69,78567.64,0.26,0.0,0.0,1e-05]
[1776889527237,89.69,78570.69,0.26,0.0,0.0,1e-05]
[1776889532272,89.69,78573.48,0.26,0.0,0.0,1e-05]
[1776889534363,89.69,78573.52,0.26,0.0,0.0,1e-05]
[1776889535296,89.69,78573.6,0.26,0.0,0.0,1e-05]
[1776889540328,89.69,78575.64,0.26,0.0,0.0,1e-05]
[1776889545365,89.69,78577.42,0.26,0.0,0.0,1e-05]
[1776889550399,89.69,78583.85,0.26,0.0,0.0,1e-05]
[1776889555434,89.69,78585.3,0.26,0.0,0.0,1e-05]
[1776889560469,89.69,78586.23,0.26,0.0,0.0,1e-05]
[1776889565503,89.69,78587.11,0.26,0.0,0.0,1e-05]
[1776889572553,89.69,78593.42,0.26,0.0,0.0,1e-05]
[1776889575573,89.69,78580.51,0.26,0.0,0.0,1e-05]
[1776889578596,89.69,78570.91,0.26,0.0,0.0,1e-05]
[1776889583630,89.69,78564.95,0.26,0.0,0.0,1e-05]
[1776889587657,89.69,78578.32,0.26,0.0,0.0,1e-05]
[1776889591686,89.69,78577.48,0.26,0.0,0.0,1e-05]
[1776889597728,89.69,78578.95,0.26,0.0,0.0,1e-05]
[1776889598741,89.69,78588.62,0.26,0.0,0.0,1e-05]
[1776889604779,89.69,78595.03,0.26,0.0,0.0,1e-05]
[1776889610128,89.69,78594.44,0.26,0.0,0.0,1e-05]
[1776889615858,89.69,78592.46,0.26,0.0,0.0,1e-05]
[1776889620893,89.69,78591.3,0.26,0.0,0.0,1e-05]
[1776889623913,89.69,78582.31,0.26,0.0,0.0,1e-05]
[1776889628949,89.69,78577.81,0.26,0.0,0.0,1e-05]
[1776889633985,89.69,78576.3,0.26,0.0,0.0,1e-05]
[1776889639018,89.69,78578.8,0.26,0.0,0.0,1e-05]
[1776889644054,89.69,78582.53,0.26,0.0,0.0,1e-05]
[1776889649090,89.69,78589.2,0.26,0.0,0.0,1e-05]
[1776889651103,89.69,78589.56,0.26,0.0,0.0,1e-05]
[1776889656138,89.69,78594.51,0.26,0.0,0.0,1e-05]
[1776889661173,89.69,78594.94,0.26,0.0,0.0,1e-05]
[1776889666207,89.69,78594.55,0.26,0.0,0.0,1e-05]
[1776889669229,89.69,78585.52,0.26,0.0,0.0,1e-05]
[1776889674264,89.69,78587.62,0.26,0.0,0.0,1e-05]
[1776889679300,89.69,78588.43,0.26,0.0,0.0,1e-05]
[1776889684335,89.69,78591.33,0.26,0.0,0.0,1e-05]
[1776889689370,89.69,78596.12,0.26,0.0,0.0,1e-05]
[1776889694405,89.69,78594.18,0.26,0.0,0.0,1e-05]
[1776889699440,89.69,78587.88,0.26,0.0,0.0,1e-05]
[1776889704477,89.69,78590.23,0.26,0.0,0.0,1e-05]
[1776889710519,89.69,78593.45,0.26,0.0,0.0,1e-05]
[1776889711526,89.69,78598.09,0.26,0.0,0.0,1e-05]
[1776889716561,89.69,78600.14,0.26,0.0,0.0,1e-05]
[1776889721595,89.69,78601.23,0.26,0.0,0.0,1e-05]
[1776889726633,89.69,78599.81,0.26,0.0,0.0,1e-05]
[1776889731667,89.69,78599.52,0.26,0.0,0.0,1e-05]
[1776889736702,89.69,78598.39,0.26,0.0,0.0,1e-05]
[1776889741736,89.69,78597.87,0.26,0.0,0.0,1e-05]
[1776889746773,89.69,78593.65,0.26,0.0,0.0,1e-05]
[1776889751807,89.69,78594.2,0.26,0.0,0.0,1e-05]
[1776889756844,89.69,78584.07,0.26,0.0,0.0,1e-05]
[1776889762890,89.69,78582.6,0.26,0.0,0.0,1e-05]
[1776889767920,89.69,78583.48,0.26,0.0,0.0,1e-05]
[1776889771253,89.69,78584.63,0.26,0.0,0.0,1e-05]
[1776889776982,89.69,78587.64,0.26,0.0,0.0,1e-05]
[1776889782019,89.69,78587.91,0.26,0.0,0.0,1e-05]
[1776889787052,89.69,78588.82,0.26,0.0,0.0,1e-05]
[1776889792092,89.69,78596.65,0.26,0.0,0.0,1e-05]
[1776889797140,89.69,78593.98,0.26,0.0,0.0,1e-05]
[1776889799150,89.69,78583.45,0.26,0.0,0.0,1e-05]
[1776889804184,89.69,78589.26,0.26,0.0,0.0,1e-05]
[1776889809220,89.69,78590.3,0.26,0.0,0.0,1e-05]
[1776889814255,89.69,78590.59,0.26,0.0,0.0,1e-05]
[1776889821609,89.69,78591.4,0.26,0.0,0.0,1e-05]
[1776889827346,89.69,78587.76,0.26,0.0,0.0,1e-05]
[1776889830367,89.69,78578.82,0.26,0.0,0.0,1e-05]
[1776889831680,89.69,78577.81,0.26,0.0,0.0,1e-05]
[1776889837417,89.69,78576.49,0.26,0.0,0.0,1e-05]
[1776889840103,89.69,78580.81,0.26,0.0,0.0,1e-05]
[1776889840440,89.69,78580.63,0.26,0.0,0.0,1e-05]
[1776889846480,89.69,78582.92,0.26,0.0,0.0,1e-05]
[1776889847570,89.69,78582.92,0.26,0.0,0.0,1e-05]
[1776889847633,89.69,78582.95,0.26,0.0,0.0,1e-05]
[1776889853529,89.69,78591.28,0.26,0.0,0.0,1e-05]
[1776889858564,89.69,78589.23,0.26,0.0,0.0,1e-05]
[1776889863599,89.69,78586.32,0.26,0.0,0.0,1e-05]
[1776889867627,89.69,78596.12,0.26,0.0,0.0,1e-05]
[1776889872664,89.69,78594.8,0.26,0.0,0.0,1e-05]
[1776889877709,89.69,78593.7,0.26,0.0,0.0,1e-05]
[1776889882733,89.69,78594.64,0.26,0.0,0.0,1e-05]
[1776889887769,89.69,78593.21,0.26,0.0,0.0,1e-05]
[1776889892802,89.69,78586.64,0.26,0.0,0.0,1e-05]
[1776889897837,89.69,78587.17,0.26,0.0,0.0,1e-05]
[1776889902872,89.69,78587.65,0.26,0.0,0.0,1e-05]
[1776889907906,89.69,78586.26,0.26,0.0,0.0,1e-05]
[1776889912942,89.69,78585.53,0.26,0.0,0.0,1e-05]
[1776889917983,89.69,78586.3,0.26,0.0,0.0,1e-05]
[1776889923017,89.69,78585.1,0.26,0.0,0.0,1e-05]
[1776889928053,89.69,78586.18,0.26,0.0,0.0,1e-05]
[1776889933088,89.69,78586.65,0.26,0.0,0.0,1e-05]
[1776889938124,89.69,78587.45,0.26,0.0,0.0,1e-05]
[1776889943159,89.69,78588.14,0.26,0.0,0.0,1e-05]
[1776889948193,89.69,78588.3,0.26,0.0,0.0,1e-05]
[1776889951216,89.69,78588.48,0.26,0.0,0.0,1e-05]
[1776889954240,89.69,78604.33,0.26,0.0,0.0,1e-05]
[1776889959274,89.69,78603.94,0.26,0.0,0.0,1e-05]
[1776889964310,89.69,78604.54,0.26,0.0,0.0,1e-05]
[1776889969345,89.69,78605.83,0.26,0.0,0.0,1e-05]
[1776889975387,89.69,78606.24,0.26,0.0,0.0,1e-05]
[1776889980422,89.69,78610.98,0.26,0.0,0.0,1e-05]
[1776889985465,89.69,78609.91,0.26,0.0,0.0,1e-05]
[1776889990500,89.69,78610.08,0.26,0.0,0.0,1e-05]
[1776889995537,89.69,78609.97,0.26,0.0,0.0,1e-05]
[1776890000572,89.69,78610.34,0.26,0.0,0.0,1e-05]
[1776890007620,89.69,78610.01,0.26,0.0,0.0,1e-05]
[1776890011647,89.69,78609.46,0.26,0.0,0.0,0.0]
[1776890016684,89.69,78604.1,0.26,0.0,0.0,1e-05]
[1776890020710,89.69,78593.34,0.26,0.0,0.0,1e-05]
[1776890023731,89.69,78580.08,0.26,0.0,0.0,1e-05]
[1776890028767,89.69,78580.98,0.26,0.0,0.0,1e-05]
[1776890033800,89.69,78581.4,0.26,0.0,0.0,1e-05]
[1776890034808,89.69,78572.09,0.26,0.0,0.0,1e-05]
[1776890039843,89.69,78570.65,0.26,0.0,0.0,1e-05]
[1776890044878,89.69,78566.38,0.26,0.0,0.0,1e-05]
[1776890047898,89.69,78554.78,0.26,0.0,0.0,1e-05]
[1776890052934,89.69,78547.1,0.26,0.0,0.0,1e-05]
[1776890057969,89.69,78545.06,0.26,0.0,0.0,1e-05]
[1776890063309,89.69,78540.88,0.26,0.0,0.0,1e-05]
[1776890069046,89.69,78541.47,0.26,0.0,0.0,1e-05]
[1776890072066,89.69,78541.53,0.26,0.0,0.0,1e-05]
[1776890077102,89.69,78540.78,0.26,0.0,0.0,1e-05]
[1776890082137,89.69,78546.54,0.26,0.0,0.0,1e-05]
[1776890088179,89.69,78547.78,0.26,0.0,0.0,1e-05]
[1776890093519,89.69,78546.82,0.26,0.0,0.0,1e-05]
[1776890099256,89.69,78545.92,0.26,0.0,0.0,1e-05]
[1776890104291,89.69,78548.81,0.26,0.0,0.0,1e-05]
[1776890109325,89.69,78545.44,0.26,0.0,0.0,1e-05]
[1776890115368,89.69,78545.83,0.26,0.0,0.0,1e-05]
[1776890120403,89.69,78545.92,0.26,0.0,0.0,1e-05]
[1776890126445,89.69,78546.29,0.26,0.0,0.0,1e-05]
[1776890131480,89.69,78548.82,0.26,0.0,0.0,1e-05]
[1776890136514,89.69,78549.5,0.26,0.0,0.0,1e-05]
[1776890141551,89.69,78544.07,0.26,0.0,0.0,1e-05]
[1776890146586,89.69,78543.19,0.26,0.0,0.0,1e-05]
[1776890150748,89.69,78543.19,0.26,0.0,0.0,1e-05]
[1776890150754,89.69,78542.48,0.26,0.0,0.0,1e-05]
[1776890151807,89.69,78542.48,0.26,0.0,0.0,1e-05]
[1776890151827,89.69,78540.72,0.26,0.0,0.0,1e-05]
[1776890157663,89.69,78538.2,0.26,0.0,0.0,1e-05]
[1776890162700,89.69,78539.53,0.26,0.0,0.0,1e-05]
[1776890167733,89.69,78543.98,0.26,0.0,0.0,1e-05]
[1776890172776,89.69,78545.3,0.26,0.0,0.0,1e-05]
[1776890177819,89.69,78542.81,0.26,0.0,0.0,1e-05]
[1776890182839,89.69,78548.24,0.26,0.0,0.0,1e-05]
[1776890187873,89.69,78548.33,0.26,0.0,0.0,1e-05]
[1776890191902,89.69,78547.85,0.26,0.0,0.0,1e-05]
[1776890199962,89.69,78548.19,0.26,0.0,0.0,1e-05]
[1776890204001,89.69,78520.38,0.26,0.0,0.0,1e-05]
[1776890205001,89.69,78504.49,0.26,0.0,0.0,1e-05]
[1776890210037,89.69,78537.46,0.26,0.0,0.0,1e-05]
[1776890211044,89.69,78546.35,0.26,0.0,0.0,1e-05]
[1776890216084,89.69,78547.74,0.26,0.0,0.0,1e-05]
[1776890220115,89.69,78542.56,0.26,0.0,0.0,1e-05]
[1776890221122,89.69,78544.47,0.26,0.0,0.0,1e-05]
[1776890226158,89.69,78535.07,0.26,0.0,0.0,1e-05]
[1776890229177,89.69,78548.73,0.26,0.0,0.0,1e-05]
[1776890230185,89.69,78538.06,0.26,0.0,0.0,1e-05]
[1776890231191,89.69,78526.39,0.26,0.0,0.0,1e-05]
[1776890232201,89.69,78511.25,0.26,0.0,0.0,1e-05]
[1776890233207,89.69,78502.46,0.26,0.0,0.0,1e-05]
[1776890238241,89.69,78501.81,0.26,0.0,0.0,1e-05]
[1776890243275,89.69,78501.69,0.26,0.0,0.0,1e-05]
[1776890248312,89.69,78500.03,0.26,0.0,0.0,1e-05]
[1776890251331,89.69,78498.51,0.26,0.0,0.0,1e-05]
[1776890256366,89.69,78513.92,0.26,0.0,0.0,1e-05]
[1776890258381,89.69,78524.12,0.26,0.0,0.0,1e-05]
[1776890263416,89.69,78527.23,0.26,0.0,0.0,1e-05]
[1776890268454,89.69,78530.24,0.26,0.0,0.0,1e-05]
[1776890273490,89.69,78531.29,0.26,0.0,0.0,1e-05]
[1776890278525,89.69,78532.9,0.26,0.0,0.0,1e-05]
[1776890283560,89.69,78532.65,0.26,0.0,0.0,1e-05]
[1776890288597,89.69,78532.03,0.26,0.0,0.0,1e-05]
[1776890293632,89.69,78531.62,0.26,0.0,0.0,1e-05]
[1776890298668,89.69,78531.58,0.26,0.0,0.0,1e-05]
[1776890303703,89.69,78537.4,0.26,0.0,0.0,1e-05]
[1776890308738,89.69,78537.74,0.26,0.0,0.0,1e-05]
[1776890310752,89.69,78527.8,0.26,0.0,0.0,1e-05]
[1776890311759,89.69,78529.14,0.26,0.0,0.0,1e-05]
[1776890316794,89.69,78532.26,0.26,0.0,0.0,1e-05]
[1776890321829,89.69,78532.6,0.26,0.0,0.0,1e-05]
[1776890326864,89.69,78533.04,0.26,0.0,0.0,1e-05]
[1776890331899,89.69,78534.86,0.26,0.0,0.0,1e-05]
[1776890336937,89.69,78536.18,0.26,0.0,0.0,1e-05]
[1776890341971,89.69,78532.94,0.26,0.0,0.0,1e-05]
[1776890343983,89.69,78523.13,0.26,0.0,0.0,1e-05]
[1776890349020,89.69,78519.97,0.26,0.0,0.0,1e-05]
[1776890354054,89.69,78516.11,0.26,0.0,0.0,1e-05]
[1776890359089,89.69,78523.94,0.26,0.0,0.0,1e-05]
[1776890364125,89.69,78530.72,0.26,0.0,0.0,1e-05]
[1776890367147,89.69,78520.29,0.26,0.0,0.0,1e-05]
[1776890371175,89.69,78520.68,0.26,0.0,0.0,1e-05]
[1776890374195,89.69,78529.99,0.26,0.0,0.0,1e-05]
[1776890379230,89.69,78529.72,0.26,0.0,0.0,1e-05]
[1776890384265,89.69,78526.77,0.26,0.0,0.0,1e-05]
[1776890389300,89.69,78532.18,0.26,0.0,0.0,1e-05]
[1776890394335,89.69,78529.58,0.26,0.0,0.0,1e-05]
[1776890401384,89.69,78530.22,0.26,0.0,0.0,1e-05]
[1776890403398,89.69,78539.66,0.26,0.0,0.0,1e-05]
[1776890408433,89.69,78540.47,0.26,0.0,0.0,1e-05]
[1776890413467,89.69,78539.82,0.26,0.0,0.0,1e-05]
[1776890418503,89.69,78539.44,0.26,0.0,0.0,1e-05]
[1776890423558,89.69,78540.26,0.26,0.0,0.0,1e-05]
[1776890425866,89.69,78550.99,0.26,0.0,0.0,0.0]
[1776890431595,89.69,78558.38,0.26,0.0,0.0,0.0]
[1776890436630,89.69,78558.73,0.26,0.0,0.0,0.0]
[1776890441666,89.69,78560.08,0.26,0.0,0.0,0.0]
[1776890445604,89.69,78565.43,0.26,0.0,0.0,0.0]
[1776890445700,89.69,78564.93,0.26,0.0,0.0,0.0]
[1776890450727,89.69,78564.3,0.26,0.0,0.0,0.0]
[1776890453249,89.69,78564.14,0.26,0.0,0.0,0.0]
[1776890453279,89.69,78562.31,0.26,0.0,0.0,0.0]
[1776890456076,89.69,78549.67,0.26,0.0,0.0,0.0]
[1776890460799,89.69,78540.53,0.26,0.0,0.0,0.0]
[1776890464827,89.69,78529.1,0.26,0.0,0.0,1e-05]
[1776890469862,89.69,78527.24,0.26,0.0,0.0,1e-05]
[1776890474898,89.69,78533.07,0.26,0.0,0.0,0.0]
[1776890479932,89.69,78532.71,0.26,0.0,0.0,0.0]
[1776890484968,89.69,78532.93,0.26,0.0,0.0,0.0]
[1776890490003,89.69,78533.62,0.26,0.0,0.0,0.0]
[1776890491010,89.69,78534.6,0.26,0.0,0.0,0.0]
[1776890496356,89.69,78536.36,0.26,0.0,0.0,0.0]
[1776890502087,89.69,78535.28,0.26,0.0,0.0,0.0]
[1776890507122,89.69,78540.07,0.26,0.0,0.0,0.0]
[1776890512157,89.69,78539.08,0.26,0.0,0.0,0.0]
[1776890518199,89.69,78538.96,0.26,0.0,0.0,0.0]
[1776890523233,89.69,78538.31,0.26,0.0,0.0,0.0]
[1776890528269,89.69,78534.05,0.26,0.0,0.0,0.0]
[1776890533304,89.69,78533.19,0.26,0.0,0.0,0.0]
[1776890538342,89.69,78533.3,0.26,0.0,0.0,0.0]
[1776890542370,89.69,78541.92,0.26,0.0,0.0,0.0]
[1776890548411,89.69,78542.31,0.26,0.0,0.0,0.0]
[1776890551433,89.69,78543.67,0.26,0.0,0.0,0.0]
[1776890556468,89.69,78541.6,0.26,0.0,0.0,0.0]
[1776890561503,89.69,78540.69,0.26,0.0,0.0,0.0]
[1776890566862,89.69,78540.52,0.26,0.0,0.0,0.0]
[1776890572580,89.69,78539.5,0.26,0.0,0.0,0.0]
[1776890577615,89.69,78537.79,0.26,0.0,0.0,0.0]
[1776890582651,89.69,78532.66,0.26,0.0,0.0,0.0]
[1776890587687,89.69,78526.06,0.26,0.0,0.0,0.0]
[1776890592723,89.69,78530.91,0.26,0.0,0.0,0.0]
[1776890597758,89.69,78532.63,0.26,0.0,0.0,0.0]
[1776890602796,89.69,78528.88,0.26,0.0,0.0,0.0]
[1776890610849,89.69,78529.07,0.26,0.0,0.0,0.0]
[1776890611856,89.69,78529.21,0.26,0.0,0.0,0.0]
[1776890617208,89.69,78537.64,0.26,0.0,0.0,0.0]
[1776890623940,89.69,78536.74,0.26,0.0,0.0,0.0]
[1776890629982,89.69,78535.52,0.26,0.0,0.0,0.0]
[1776890635017,89.69,78535.09,0.26,0.0,0.0,0.0]
[1776890641060,89.69,78534.78,0.26,0.0,0.0,0.0]
[1776890646094,89.69,78534.31,0.26,0.0,0.0,0.0]
[1776890647419,89.69,78525.6,0.26,0.0,0.0,0.0]
[1776890653143,89.69,78519.65,0.26,0.0,0.0,0.0]
[1776890658179,89.69,78523.77,0.26,0.0,0.0,0.0]
[1776890663214,89.69,78525.7,0.26,0.0,0.0,0.0]
[1776890669256,89.69,78517.72,0.26,0.0,0.0,0.0]
[1776890671269,89.69,78518.62,0.26,0.0,0.0,0.0]
[1776890676304,89.69,78516.96,0.26,0.0,0.0,0.0]
[1776890682346,89.69,78516.85,0.26,0.0,0.0,0.0]
[1776890687381,89.69,78518.4,0.26,0.0,0.0,0.0]
[1776890692420,89.69,78523.62,0.26,0.0,0.0,0.0]
[1776890695437,89.69,78514.36,0.26,0.0,0.0,0.0]
[1776890700472,89.69,78514.51,0.26,0.0,0.0,0.0]
[1776890703493,89.69,78499.97,0.26,0.0,0.0,0.0]
[1776890708530,89.69,78502.99,0.26,0.0,0.0,0.0]
[1776890713563,89.69,78503.44,0.26,0.0,0.0,0.0]
[1776890719605,89.69,78501.81,0.26,0.0,0.0,0.0]
[1776890724641,89.69,78504.88,0.26,0.0,0.0,0.0]
[1776890729676,89.69,78501.5,0.26,0.0,0.0,0.0]
[1776890731689,89.69,78501.87,0.26,0.0,0.0,0.0]
[1776890736728,89.69,78504.09,0.26,0.0,0.0,0.0]
[1776890740756,89.69,78516.57,0.26,0.0,0.0,0.0]
[1776890745792,89.69,78504.2,0.26,0.0,0.0,0.0]
[1776890751838,89.69,78501.88,0.26,0.0,0.0,0.0]
[1776890756868,89.69,78499.63,0.26,0.0,0.0,0.0]
[1776890761903,89.69,78502.14,0.26,0.0,0.0,0.0]
[1776890766938,89.69,78501.7,0.26,0.0,0.0,0.0]
[1776890769960,89.69,78510.33,0.26,0.0,0.0,0.0]
[1776890771974,89.69,78501.51,0.26,0.0,0.0,0.0]
[1776890777008,89.69,78506.96,0.26,0.0,0.0,0.0]
[1776890784058,89.69,78509.16,0.26,0.0,0.0,0.0]
[1776890790100,89.69,78508.55,0.26,0.0,0.0,0.0]
[1776890793121,89.69,78507.95,0.26,0.0,0.0,0.0]
[1776890798479,89.69,78507.93,0.26,0.0,0.0,0.0]
[1776890804201,89.69,78507.95,0.26,0.0,0.0,0.0]
[1776890808550,89.69,78496.31,0.26,0.0,0.0,0.0]
[1776890810243,89.69,78487.32,0.26,0.0,0.0,0.0]
[1776890812257,89.69,78477.46,0.26,0.0,0.0,0.0]
[1776890817301,89.69,78475.8,0.26,0.0,0.0,0.0]
[1776890822328,89.69,78468.31,0.26,0.0,0.0,1e-05]
[1776890827369,89.69,78470.83,0.26,0.0,0.0,0.0]
[1776890832404,89.69,78472.45,0.26,0.0,0.0,0.0]
[1776890837439,89.69,78471.29,0.26,0.0,0.0,0.0]
[1776890842474,89.69,78468.95,0.26,0.0,0.0,0.0]
[1776890845495,89.69,78478.14,0.26,0.0,0.0,0.0]
[1776890850530,89.69,78485.56,0.26,0.0,0.0,0.0]
[1776890851538,89.69,78485.62,0.26,0.0,0.0,0.0]
[1776890857579,89.69,78486.01,0.26,0.0,0.0,0.0]
[1776890862614,89.69,78487.39,0.26,0.0,0.0,0.0]
[1776890867650,89.69,78487.7,0.26,0.0,0.0,0.0]
[1776890874697,89.69,78487.89,0.26,0.0,0.0,0.0]
[1776890882754,89.69,78488.1,0.26,0.0,0.0,0.0]
[1776890887790,89.69,78489.48,0.26,0.0,0.0,0.0]
[1776890892824,89.69,78494.87,0.26,0.0,0.0,0.0]
[1776890897859,89.69,78495.8,0.26,0.0,0.0,0.0]
[1776890902894,89.69,78500.39,0.26,0.0,0.0,0.0]
[1776890907929,89.69,78500.98,0.26,0.0,0.0,0.0]
[1776890910950,89.69,78509.61,0.26,0.0,0.0,0.0]
[1776890911957,89.69,78510.24,0.26,0.0,0.0,0.0]
[1776890917001,89.69,78515.19,0.26,0.0,0.0,0.0]
[1776890923035,89.69,78516.19,0.26,0.0,0.0,0.0]
[1776890928071,89.69,78518.45,0.26,0.0,0.0,0.0]
[1776890929415,89.69,78506.26,0.26,0.0,0.0,0.0]
[1776890935120,89.69,78502.78,0.26,0.0,0.0,0.0]
[1776890940156,89.69,78501.15,0.26,0.0,0.0,0.0]
[1776890945190,89.69,78497.99,0.26,0.0,0.0,0.0]
[1776890950226,89.69,78498.91,0.26,0.0,0.0,0.0]
[1776890955261,89.69,78490.43,0.26,0.0,0.0,0.0]
[1776890960296,89.69,78485.37,0.26,0.0,0.0,0.0]
[1776890965331,89.69,78485.88,0.26,0.0,0.0,0.0]
[1776890970367,89.69,78485.61,0.26,0.0,0.0,0.0]
[1776890971372,89.69,78490.15,0.26,0.0,0.0,0.0]
[1776890976408,89.69,78492.04,0.26,0.0,0.0,0.0]
[1776890981443,89.69,78488.42,0.26,0.0,0.0,0.0]
[1776890986480,89.69,78487.41,0.26,0.0,0.0,0.0]
[1776890993529,89.69,78490.36,0.26,0.0,0.0,0.0]
[1776890998563,89.69,78490.45,0.26,0.0,0.0,0.0]
[1776891003599,89.69,78498.06,0.26,0.0,0.0,0.0]
[1776891008636,89.69,78492.73,0.26,0.0,0.0,0.0]
[1776891011655,89.69,78482.04,0.26,0.0,0.0,0.0]
[1776891016690,89.69,78475.21,0.26,0.0,0.0,0.0]
[1776891021724,89.69,78475.31,0.26,0.0,0.0,0.0]
[1776891026760,89.69,78469.27,0.26,0.0,0.0,0.0]
[1776891031795,89.69,78469.37,0.26,0.0,0.0,0.0]
[1776891036833,89.69,78471.0,0.26,0.0,0.0,0.0]
[1776891041866,89.69,78469.85,0.26,0.0,0.0,0.0]
[1776891046901,89.69,78467.9,0.26,0.0,0.0,0.0]
[1776891051935,89.69,78467.89,0.26,0.0,0.0,0.0]
[1776891056969,89.69,78463.99,0.26,0.0,0.0,0.0]
[1776891062005,89.69,78466.16,0.26,0.0,0.0,0.0]
[1776891067043,89.69,78462.18,0.26,0.0,0.0,0.0]
[1776891072081,89.69,78459.89,0.26,0.0,0.0,0.0]
[1776891077113,89.69,78460.11,0.26,0.0,0.0,0.0]
[1776891082148,89.69,78463.81,0.26,0.0,0.0,0.0]
[1776891087182,89.69,78458.34,0.26,0.0,0.0,0.0]
[1776891091214,89.69,78460.03,0.26,0.0,0.0,0.0]
[1776891096246,89.69,78461.76,0.26,0.0,0.0,0.0]
[1776891101281,89.69,78463.35,0.26,0.0,0.0,0.0]
[1776891109343,89.69,78464.57,0.26,0.0,0.0,0.0]
[1776891114372,89.69,78463.71,0.26,0.0,0.0,0.0]
[1776891119410,89.69,78460.47,0.26,0.0,0.0,0.0]
[1776891124446,89.69,78460.47,0.26,0.0,0.0,0.0]
[1776891126460,89.69,78450.72,0.26,0.0,0.0,0.0]
[1776891131494,89.69,78452.15,0.26,0.0,0.0,0.0]
[1776891136530,89.69,78452.6,0.26,0.0,0.0,0.0]
[1776891140914,89.69,78438.56,0.26,0.0,0.0,0.0]
[1776891146600,89.69,78429.51,0.26,0.0,0.0,0.0]
[1776891151635,89.69,78428.97,0.26,0.0,0.0,0.0]
[1776891156669,89.69,78423.89,0.26,0.0,0.0,0.0]
[1776891161704,89.69,78425.46,0.26,0.0,0.0,0.0]
[1776891166740,89.69,78430.22,0.26,0.0,0.0,0.0]
[1776891171131,89.69,78446.6,0.26,0.0,0.0,0.0]
[1776891176818,89.69,78448.72,0.26,0.0,0.0,0.0]
[1776891181856,89.69,78445.07,0.26,0.0,0.0,0.0]
[1776891186890,89.69,78442.48,0.26,0.0,0.0,0.0]
[1776891191926,89.69,78442.74,0.26,0.0,0.0,0.0]
[1776891196959,89.69,78432.68,0.26,0.0,0.0,0.0]
[1776891203000,89.69,78434.27,0.26,0.0,0.0,0.0]
[1776891209045,89.69,78437.98,0.26,0.0,0.0,0.0]
[1776891210052,89.69,78446.95,0.26,0.0,0.0,0.0]
[1776891211059,89.69,78448.81,0.26,0.0,0.0,0.0]
[1776891213072,89.69,78439.69,0.26,0.0,0.0,0.0]
[1776891218107,89.69,78440.77,0.26,0.0,0.0,0.0]
[1776891223143,89.69,78434.15,0.26,0.0,0.0,0.0]
[1776891228180,89.69,78428.47,0.26,0.0,0.0,0.0]
[1776891234221,89.69,78430.22,0.26,0.0,0.0,0.0]
[1776891239255,89.69,78434.08,0.26,0.0,0.0,0.0]
[1776891244291,89.69,78435.36,0.26,0.0,0.0,0.0]
[1776891249327,89.69,78435.71,0.26,0.0,0.0,0.0]
[1776891255368,89.69,78433.6,0.26,0.0,0.0,0.0]
[1776891260403,89.69,78433.39,0.26,0.0,0.0,0.0]
[1776891265439,89.69,78431.63,0.26,0.0,0.0,0.0]
[1776891270474,89.69,78428.46,0.26,0.0,0.0,0.0]
[1776891271844,89.69,78428.9,0.26,0.0,0.0,0.0]
[1776891277522,89.69,78428.73,0.26,0.0,0.0,0.0]
[1776891283564,89.69,78431.64,0.26,0.0,0.0,0.0]
[1776891287598,89.69,78429.73,0.26,0.0,0.0,0.0]
[1776891288601,89.69,78430.82,0.26,0.0,0.0,0.0]
[1776891293647,89.69,78430.62,0.26,0.0,0.0,0.0]
[1776891298670,89.69,78427.75,0.26,0.0,0.0,0.0]
[1776891303705,89.69,78427.06,0.26,0.0,0.0,0.0]
[1776891308740,89.69,78426.99,0.26,0.0,0.0,0.0]
[1776891313775,89.69,78427.98,0.26,0.0,0.0,0.0]
[1776891318810,89.69,78427.77,0.26,0.0,0.0,0.0]
[1776891323844,89.69,78427.7,0.26,0.0,0.0,0.0]
[1776891328881,89.69,78426.55,0.26,0.0,0.0,0.0]
[1776891333915,89.69,78420.13,0.26,0.0,0.0,0.0]
[1776891339956,89.69,78420.15,0.26,0.0,0.0,0.0]
[1776891344992,89.69,78423.9,0.26,0.0,0.0,0.0]
[1776891350028,89.69,78424.3,0.26,0.0,0.0,0.0]
[1776891355064,89.69,78422.85,0.26,0.0,0.0,0.0]
[1776891360098,89.69,78425.36,0.26,0.0,0.0,0.0]
[1776891365133,89.69,78424.79,0.26,0.0,0.0,0.0]
[1776891370167,89.69,78420.69,0.26,0.0,0.0,0.0]
[1776891375204,89.69,78420.05,0.26,0.0,0.0,0.0]
[1776891380238,89.69,78422.25,0.26,0.0,0.0,0.0]
[1776891385273,89.69,78421.97,0.26,0.0,0.0,0.0]
[1776891392322,89.69,78421.02,0.26,0.0,0.0,0.0]
[1776891397356,89.69,78420.25,0.26,0.0,0.0,0.0]
[1776891402395,89.69,78412.77,0.26,0.0,0.0,0.0]
[1776891407430,89.69,78407.71,0.26,0.0,0.0,0.0]
[1776891410451,89.69,78417.02,0.26,0.0,0.0,0.0]
[1776891415487,89.69,78413.76,0.26,0.0,0.0,0.0]
[1776891420521,89.69,78404.98,0.26,0.0,0.0,0.0]
[1776891425555,89.69,78406.91,0.26,0.0,0.0,0.0]
[1776891430592,89.69,78406.5,0.26,0.0,0.0,0.0]
[1776891435627,89.69,78413.17,0.26,0.0,0.0,0.0]
[1776891438647,89.69,78423.99,0.26,0.0,0.0,0.0]
[1776891443688,89.69,78422.85,0.26,0.0,0.0,0.0]
[1776891449724,89.69,78424.26,0.26,0.0,0.0,0.0]
[1776891451737,89.69,78424.91,0.26,0.0,0.0,0.0]
[1776891456773,89.69,78426.38,0.26,0.0,0.0,0.0]
[1776891457780,89.69,78436.64,0.26,0.0,0.0,0.0]
[1776891463197,89.69,78440.4,0.26,0.0,0.0,0.0]
[1776891469864,89.69,78446.91,0.26,0.0,0.0,0.0]
[1776891474900,89.69,78449.42,0.26,0.0,0.0,0.0]
[1776891479949,89.69,78452.79,0.26,0.0,0.0,0.0]
[1776891484983,89.69,78457.74,0.26,0.0,0.0,0.0]
[1776891490019,89.69,78457.28,0.26,0.0,0.0,0.0]
[1776891495054,89.69,78459.12,0.26,0.0,0.0,0.0]
[1776891501095,89.69,78459.04,0.26,0.0,0.0,0.0]
[1776891508145,89.69,78460.09,0.26,0.0,0.0,0.0]
[1776891511168,89.69,78459.93,0.26,0.0,0.0,0.0]
[1776891517208,89.69,78457.37,0.26,0.0,0.0,0.0]
[1776891522244,89.69,78457.73,0.26,0.0,0.0,0.0]
[1776891524259,89.69,78446.1,0.26,0.0,0.0,0.0]
[1776891529296,89.69,78439.99,0.26,0.0,0.0,0.0]
[1776891534344,89.69,78439.86,0.26,0.0,0.0,0.0]
[1776891536352,89.69,78428.44,0.26,0.0,0.0,0.0]
[1776891538367,89.69,78415.72,0.26,0.0,0.0,0.0]
[1776891541390,89.69,78403.82,0.26,0.0,0.0,0.0]
[1776891546423,89.69,78404.09,0.26,0.0,0.0,0.0]
[1776891551458,89.69,78411.54,0.26,0.0,0.0,0.0]
[1776891556494,89.69,78414.11,0.26,0.0,0.0,0.0]
[1776891564550,89.69,78412.27,0.26,0.0,0.0,0.0]
[1776891569585,89.69,78409.64,0.26,0.0,0.0,0.0]
[1776891571600,89.69,78409.74,0.26,0.0,0.0,0.0]
[1776891577643,89.69,78410.1,0.26,0.0,0.0,0.0]
[1776891582681,89.69,78408.9,0.26,0.0,0.0,0.0]
[1776891587715,89.69,78412.44,0.26,0.0,0.0,0.0]
[1776891594112,89.69,78413.3,0.26,0.0,0.0,0.0]
[1776891599813,89.69,78413.75,0.26,0.0,0.0,0.0]
[1776891604846,89.69,78407.48,0.26,0.0,0.0,0.0]
[1776891607868,89.69,78417.99,0.26,0.0,0.0,0.0]
[1776891611897,89.69,78430.46,0.26,0.0,0.0,0.0]
[1776891620959,89.69,78426.98,0.26,0.0,0.0,0.0]
[1776891625995,89.69,78436.27,0.26,0.0,0.0,0.0]
[1776891629014,89.69,78447.71,0.26,0.0,0.0,0.0]
[1776891631027,89.69,78449.6,0.26,0.0,0.0,0.0]
[1776891636063,89.69,78451.94,0.26,0.0,0.0,0.0]
[1776891641098,89.69,78455.78,0.26,0.0,0.0,0.0]
[1776891646133,89.69,78456.68,0.26,0.0,0.0,0.0]
[1776891651168,89.69,78449.12,0.26,0.0,0.0,0.0]
[1776891656204,89.69,78453.42,0.26,0.0,0.0,0.0]
[1776891661282,89.69,78455.39,0.26,0.0,0.0,0.0]
[1776891667285,89.69,78453.01,0.26,0.0,0.0,0.0]
[1776891672321,89.69,78442.33,0.26,0.0,0.0,0.0]
[1776891677356,89.69,78441.28,0.26,0.0,0.0,0.0]
[1776891683399,89.69,78440.16,0.26,0.0,0.0,0.0]
[1776891688433,89.69,78436.8,0.26,0.0,0.0,0.0]
[1776891691455,89.69,78435.35,0.26,0.0,0.0,0.0]
[1776891700518,89.69,78434.15,0.26,0.0,0.0,0.0]
[1776891704545,89.69,78447.34,0.26,0.0,0.0,0.0]
[1776891709581,89.69,78447.41,0.26,0.0,0.0,0.0]
[1776891711595,89.69,78459.14,0.26,0.0,0.0,0.0]
[1776891717646,89.69,78464.61,0.26,0.0,0.0,0.0]
[1776891720662,89.69,78473.61,0.26,0.0,0.0,0.0]
[1776891728721,89.69,78471.66,0.26,0.0,0.0,0.0]
[1776891733756,89.69,78475.74,0.26,0.0,0.0,0.0]
[1776891738791,89.69,78478.12,0.26,0.0,0.0,0.0]
[1776891745167,89.69,78480.18,0.26,0.0,0.0,0.0]
[1776891751888,89.69,78479.6,0.26,0.0,0.0,0.0]
[1776891755236,89.69,78501.09,0.26,0.0,0.0,0.0]
[1776891760949,89.69,78502.89,0.26,0.0,0.0,0.0]
[1776891765985,89.69,78503.21,0.26,0.0,0.0,0.0]
[1776891770012,89.69,78519.95,0.26,0.0,0.0,0.0]
[1776891775376,89.69,78522.11,0.26,0.0,0.0,0.0]
[1776891781089,89.69,78525.21,0.26,0.0,0.0,0.0]
[1776891786124,89.69,78526.86,0.26,0.0,0.0,0.0]
[1776891791159,89.69,78522.42,0.26,0.0,0.0,0.0]
[1776891796194,89.69,78519.26,0.26,0.0,0.0,0.0]
[1776891805587,89.69,78519.21,0.26,0.0,0.0,0.0]
[1776891811299,89.69,78520.0,0.26,0.0,0.0,0.0]
[1776891821369,89.69,78519.38,0.26,0.0,0.0,0.0]
[1776891826404,89.69,78519.7,0.26,0.0,0.0,0.0]
[1776891833453,89.69,78519.31,0.26,0.0,0.0,0.0]
[1776891838488,89.69,78509.9,0.26,0.0,0.0,0.0]
[1776891845868,89.69,78509.46,0.26,0.0,0.0,0.0]
[1776891852601,89.69,78508.73,0.26,0.0,0.0,0.0]
[1776891859646,89.69,78506.89,0.26,0.0,0.0,0.0]
[1776891863675,89.69,78517.89,0.26,0.0,0.0,0.0]
[1776891870724,89.69,78518.37,0.26,0.0,0.0,0.0]
[1776891871732,89.69,78522.2,0.26,0.0,0.0,0.0]
[1776891876767,89.69,78523.27,0.26,0.0,0.0,0.0]
[1776891883815,89.69,78523.12,0.26,0.0,0.0,0.0]
[1776891887843,89.69,78535.87,0.26,0.0,0.0,0.0]
[1776891893886,89.69,78537.83,0.26,0.0,0.0,0.0]
[1776891900937,89.69,78538.5,0.26,0.0,0.0,0.0]
[1776891902963,89.69,78585.73,0.26,0.0,0.0,0.0]
[1776891903956,89.69,78529.38,0.26,0.0,0.0,0.0]
[1776891915033,89.69,78533.69,0.26,0.0,0.0,0.0]
[1776891920074,89.69,78531.05,0.26,0.0,0.0,0.0]
[1776891926431,89.69,78533.54,0.26,0.0,0.0,0.0]
[1776891934170,89.69,78533.54,0.26,0.0,0.0,0.0]
[1776891940212,89.69,78531.5,0.26,0.0,0.0,0.0]
[1776891945247,89.69,78532.76,0.26,0.0,0.0,0.0]
[1776891952296,89.69,78533.6,0.26,0.0,0.0,0.0]
[1776891957330,89.69,78531.87,0.26,0.0,0.0,0.0]
[1776891962366,89.69,78532.34,0.26,0.0,0.0,0.0]
[1776891971429,89.69,78534.45,0.26,0.0,0.0,0.0]
[1776891976781,89.69,78535.95,0.26,0.0,0.0,0.0]
[1776891982506,89.69,78538.48,0.26,0.0,0.0,0.0]
[1776891987542,89.69,78540.37,0.26,0.0,0.0,0.0]
[1776891989920,89.69,78541.13,0.26,0.0,0.0,0.0]
[1776891990012,89.69,78545.12,0.26,0.0,0.0,0.0]
[1776891995598,89.69,78555.87,0.26,0.0,0.0,0.0]
[1776891997528,89.69,78565.25,0.26,0.0,0.0,0.0]
[1776891997614,89.69,78565.42,0.26,0.0,0.0,0.0]
[1776892003654,89.69,78569.54,0.26,0.0,0.0,0.0]
[1776892009696,89.69,78568.74,0.26,0.0,0.0,0.0]
[1776892014731,89.69,78564.35,0.26,0.0,0.0,0.0]
[1776892019766,89.69,78561.72,0.26,0.0,0.0,0.0]
[1776892025808,89.69,78559.73,0.26,0.0,0.0,0.0]
[1776892030844,89.69,78561.02,0.26,0.0,0.0,0.0]
[1776892035880,89.69,78552.25,0.26,0.0,0.0,0.0]
[1776892040917,89.69,78546.93,0.26,0.0,0.0,0.0]
[1776892044944,89.69,78560.08,0.26,0.0,0.0,0.0]
[1776892049980,89.69,78559.52,0.26,0.0,0.0,0.0]
[1776892053002,89.69,78559.28,0.26,0.0,0.0,0.0]
[1776892058037,89.69,78553.18,0.26,0.0,0.0,0.0]
[1776892063073,89.69,78547.65,0.26,0.0,0.0,0.0]
[1776892068107,89.69,78548.49,0.26,0.0,0.0,0.0]
[1776892074149,89.69,78547.4,0.26,0.0,0.0,0.0]
[1776892080193,89.69,78549.13,0.26,0.0,0.0,0.0]
[1776892085226,89.69,78551.31,0.26,0.0,0.0,0.0]
[1776892090261,89.69,78552.68,0.26,0.0,0.0,0.0]
[1776892095296,89.69,78553.66,0.26,0.0,0.0,0.0]
[1776892100334,89.69,78554.09,0.26,0.0,0.0,0.0]
[1776892105366,89.69,78554.17,0.26,0.0,0.0,0.0]
[1776892110402,89.69,78559.35,0.26,0.0,0.0,0.0]
[1776892111408,89.69,78559.12,0.26,0.0,0.0,0.0]
[1776892116443,89.69,78560.63,0.26,0.0,0.0,0.0]
[1776892121478,89.69,78560.98,0.26,0.0,0.0,0.0]
[1776892127937,89.69,78561.11,0.26,0.0,0.0,0.0]
[1776892133568,89.69,78560.5,0.26,0.0,0.0,0.0]
[1776892138602,89.69,78559.04,0.26,0.0,0.0,0.0]
[1776892143639,89.69,78560.1,0.26,0.0,0.0,0.0]
[1776892149680,89.69,78561.06,0.26,0.0,0.0,0.0]
[1776892155724,89.69,78560.26,0.26,0.0,0.0,0.0]
[1776892160758,89.69,78559.95,0.26,0.0,0.0,0.0]
[1776892165794,89.69,78558.02,0.26,0.0,0.0,0.0]
[1776892171836,89.69,78558.48,0.26,0.0,0.0,0.0]
[1776892176872,89.69,78559.58,0.26,0.0,0.0,0.0]
[1776892183921,89.69,78559.34,0.26,0.0,0.0,0.0]
[1776892188957,89.69,78559.09,0.26,0.0,0.0,0.0]
[1776892192984,89.69,78577.59,0.26,0.0,0.0,0.0]
[1776892199026,89.69,78578.18,0.26,0.0,0.0,0.0]
[1776892203054,89.69,78566.64,0.26,0.0,0.0,0.0]
[1776892208093,89.69,78567.43,0.26,0.0,0.0,0.0]
[1776892215145,89.69,78567.38,0.26,0.0,0.0,0.0]
[1776892221195,89.69,78571.13,0.26,0.0,0.0,0.0]
[1776892226230,89.69,78570.21,0.26,0.0,0.0,0.0]
[1776892232272,89.69,78568.97,0.26,0.0,0.0,0.0]
[1776892237307,89.69,78568.38,0.26,0.0,0.0,0.0]
[1776892242342,89.69,78567.69,0.26,0.0,0.0,0.0]
[1776892248786,89.69,78567.13,0.26,0.0,0.0,0.0]
[1776892255433,89.69,78566.38,0.26,0.0,0.0,0.0]
[1776892260468,89.69,78565.84,0.26,0.0,0.0,0.0]
[1776892268928,89.69,78565.47,0.26,0.0,0.0,0.0]
[1776892275574,89.69,78565.05,0.26,0.0,0.0,0.0]
[1776892280609,89.69,78565.56,0.26,0.0,0.0,0.0]
[1776892285644,89.69,78565.3,0.26,0.0,0.0,0.0]
[1776892290679,89.69,78565.41,0.26,0.0,0.0,0.0]
[1776892291688,89.69,78565.1,0.26,0.0,0.0,0.0]
[1776892296721,89.69,78558.25,0.26,0.0,0.0,0.0]
[1776892305784,89.69,78558.93,0.26,0.0,0.0,0.0]
[1776892315856,89.69,78560.1,0.26,0.0,0.0,0.0]
[1776892319281,89.69,78582.5,0.26,0.0,0.0,0.0]
[1776892326931,89.69,78581.44,0.26,0.0,0.0,0.0]
[1776892332974,89.69,78585.66,0.26,0.0,0.0,0.0]
[1776892338008,89.69,78584.26,0.26,0.0,0.0,0.0]
[1776892343043,89.69,78581.29,0.26,0.0,0.0,0.0]
[1776892347071,89.69,78571.87,0.26,0.0,0.0,0.0]
[1776892351099,89.69,78572.42,0.26,0.0,0.0,0.0]
[1776892357142,89.69,78574.44,0.26,0.0,0.0,0.0]
[1776892363183,89.69,78575.57,0.26,0.0,0.0,0.0]
[1776892368218,89.69,78576.54,0.26,0.0,0.0,0.0]
[1776892373256,89.69,78577.07,0.26,0.0,0.0,0.0]
[1776892380305,89.69,78578.38,0.26,0.0,0.0,0.0]
[1776892385340,89.69,78573.99,0.26,0.0,0.0,0.0]
[1776892390375,89.69,78569.7,0.26,0.0,0.0,0.0]
[1776892395410,89.69,78565.52,0.26,0.0,0.0,0.0]
[1776892400445,89.69,78563.44,0.26,0.0,0.0,0.0]
[1776892405480,89.69,78563.61,0.26,0.0,0.0,0.0]
[1776892412538,89.69,78565.77,0.26,0.0,0.0,0.0]
[1776892418583,89.69,78566.34,0.26,0.0,0.0,0.0]
[1776892423615,89.69,78574.63,0.26,0.0,0.0,0.0]
[1776892428649,89.69,78565.18,0.26,0.0,0.0,0.0]
[1776892433691,89.69,78564.06,0.26,0.0,0.0,0.0]
[1776892440157,89.69,78565.93,0.26,0.0,0.0,0.0]
[1776892446775,89.69,78565.16,0.26,0.0,0.0,0.0]
[1776892452818,89.69,78565.26,0.26,0.0,0.0,0.0]
[1776892460298,89.69,78564.42,0.26,0.0,0.0,0.0]
[1776892465909,89.69,78563.46,0.26,0.0,0.0,0.0]
[1776892470944,89.69,78564.95,0.26,0.0,0.0,0.0]
[1776892471952,89.69,78565.26,0.26,0.0,0.0,0.0]
[1776892475979,89.69,78576.66,0.26,0.0,0.0,0.0]
[1776892481014,89.69,78575.01,0.26,0.0,0.0,0.0]
[1776892486050,89.69,78574.21,0.26,0.0,0.0,0.0]
[1776892496120,89.69,78578.84,0.26,0.0,0.0,0.0]
[1776892501155,89.69,78577.46,0.26,0.0,0.0,0.0]
[1776892506190,89.69,78575.69,0.26,0.0,0.0,0.0]
[1776892514246,89.69,78575.17,0.26,0.0,0.0,0.0]
[1776892517267,89.69,78588.12,0.26,0.0,0.0,0.0]
[1776892523309,89.69,78588.59,0.26,0.0,0.0,0.0]
[1776892528344,89.69,78585.06,0.26,0.0,0.0,0.0]
[1776892532374,89.69,78585.71,0.26,0.0,0.0,0.0]
[1776892539422,89.69,78586.02,0.26,0.0,0.0,0.0]
[1776892544457,89.69,78586.79,0.26,0.0,0.0,0.0]
[1776892549492,89.69,78587.13,0.26,0.0,0.0,0.0]
[1776892554527,89.69,78585.03,0.26,0.0,0.0,0.0]
[1776892559562,89.69,78585.49,0.26,0.0,0.0,0.0]
[1776892564597,89.69,78585.5,0.26,0.0,0.0,0.0]
[1776892569632,89.69,78585.4,0.26,0.0,0.0,0.0]
[1776892574671,89.69,78585.19,0.26,0.0,0.0,0.0]
[1776892579702,89.69,78585.24,0.26,0.0,0.0,0.0]
[1776892584738,89.69,78578.43,0.26,0.0,0.0,0.0]
[1776892589772,89.69,78579.34,0.26,0.0,0.0,0.0]
[1776892591213,89.69,78581.99,0.26,0.0,0.0,0.0]
[1776892596821,89.69,78584.86,0.26,0.0,0.0,0.0]
[1776892605884,89.69,78584.67,0.26,0.0,0.0,0.0]
[1776892611352,89.69,78583.56,0.26,0.0,0.0,0.0]
[1776892617969,89.69,78583.54,0.26,0.0,0.0,0.0]
[1776892623003,89.69,78583.87,0.26,0.0,0.0,0.0]
[1776892628039,89.69,78589.67,0.26,0.0,0.0,0.0]
[1776892634082,89.69,78587.96,0.26,0.0,0.0,0.0]
[1776892639116,89.69,78585.01,0.26,0.0,0.0,0.0]
[1776892645158,89.69,78584.31,0.26,0.0,0.0,0.0]
[1776892651632,89.69,78586.64,0.26,0.0,0.0,0.0]
[1776892657242,89.69,78586.48,0.26,0.0,0.0,0.0]
[1776892662276,89.69,78586.08,0.26,0.0,0.0,0.0]
[1776892669327,89.69,78584.69,0.26,0.0,0.0,0.0]
[1776892678392,89.69,78584.16,0.26,0.0,0.0,0.0]
[1776892683427,89.69,78584.38,0.26,0.0,0.0,0.0]
[1776892691915,89.69,78583.77,0.26,0.0,0.0,0.0]
[1776892697528,89.69,78580.38,0.26,0.0,0.0,0.0]
[1776892702562,89.69,78577.81,0.26,0.0,0.0,0.0]
[1776892707595,89.69,78578.65,0.26,0.0,0.0,0.0]
[1776892712629,89.69,78570.81,0.26,0.0,0.0,0.0]
[1776892714645,89.69,78559.42,0.26,0.0,0.0,0.0]
[1776892719681,89.69,78557.41,0.26,0.0,0.0,0.0]
[1776892724715,89.69,78557.82,0.26,0.0,0.0,0.0]
[1776892732199,89.69,78559.43,0.26,0.0,0.0,0.0]
[1776892737808,89.69,78560.43,0.26,0.0,0.0,0.0]
[1776892739820,89.69,78575.27,0.26,0.0,0.0,0.0]
[1776892744855,89.69,78573.87,0.26,0.0,0.0,0.0]
[1776892749890,89.69,78572.2,0.26,0.0,0.0,0.0]
[1776892752339,89.69,78561.68,0.26,0.0,0.0,0.0]
[1776892760967,89.69,78563.77,0.26,0.0,0.0,0.0]
[1776892766003,89.69,78565.13,0.26,0.0,0.0,0.0]
[1776892772479,89.69,78567.66,0.26,0.0,0.0,0.0]
[1776892778087,89.69,78567.31,0.26,0.0,0.0,0.0]
[1776892783122,89.69,78568.5,0.26,0.0,0.0,0.0]
[1776892788157,89.69,78568.17,0.26,0.0,0.0,0.0]
[1776892795207,89.69,78567.32,0.26,0.0,0.0,0.0]
[1776892801250,89.69,78567.25,0.26,0.0,0.0,0.0]
[1776892806284,89.69,78566.34,0.26,0.0,0.0,0.0]
[1776892812762,89.69,78565.63,0.26,0.0,0.0,0.0]
[1776892818367,89.69,78565.89,0.26,0.0,0.0,0.0]
[1776892822833,89.69,78580.99,0.26,0.0,0.0,0.0]
[1776892832902,89.69,78587.72,0.26,0.0,0.0,0.0]
[1776892840522,89.69,78586.34,0.26,0.0,0.0,0.0]
[1776892845557,89.69,78585.92,0.26,0.0,0.0,0.0]
[1776892850593,89.69,78584.97,0.26,0.0,0.0,0.0]
[1776892855627,89.69,78584.93,0.26,0.0,0.0,0.0]
[1776892861671,89.69,78584.99,0.26,0.0,0.0,0.0]
[1776892866705,89.69,78584.61,0.26,0.0,0.0,0.0]
[1776892871740,89.69,78585.0,0.26,0.0,0.0,0.0]
[1776892876775,89.69,78585.08,0.26,0.0,0.0,0.0]
[1776892882816,89.69,78585.86,0.26,0.0,0.0,0.0]
[1776892888858,89.69,78584.72,0.26,0.0,0.0,0.0]
[1776892891880,89.69,78590.29,0.26,0.0,0.0,0.0]
[1776892894908,89.69,78575.21,0.26,0.0,0.0,0.0]
[1776892895915,89.69,78555.7,0.26,0.0,0.0,0.0]
[1776892900949,89.69,78552.44,0.26,0.0,0.0,0.0]
[1776892905984,89.69,78552.67,0.26,0.0,0.0,0.0]
[1776892911019,89.69,78555.05,0.26,0.0,0.0,0.0]
[1776892916056,89.69,78561.54,0.26,0.0,0.0,0.0]
[1776892921094,89.69,78564.17,0.26,0.0,0.0,0.0]
[1776892926126,89.69,78572.11,0.26,0.0,0.0,0.0]
[1776892929148,89.69,78580.43,0.26,0.0,0.0,0.0]
[1776892935188,89.69,78580.19,0.26,0.0,0.0,0.0]
[1776892942245,89.69,78579.01,0.26,0.0,0.0,0.0]
[1776892947280,89.69,78573.56,0.26,0.0,0.0,0.0]
[1776892952315,89.69,78569.52,0.26,0.0,0.0,0.0]
[1776892959364,89.69,78571.24,0.26,0.0,0.0,0.0]
[1776892964399,89.69,78571.44,0.26,0.0,0.0,0.0]
[1776892969434,89.69,78572.0,0.26,0.0,0.0,0.0]
[1776892974468,89.69,78573.27,0.26,0.0,0.0,0.0]
[1776892979504,89.69,78573.89,0.26,0.0,0.0,0.0]
[1776892985546,89.69,78577.73,0.26,0.0,0.0,0.0]
[1776892990582,89.69,78577.83,0.26,0.0,0.0,0.0]
[1776892995616,89.69,78577.71,0.26,0.0,0.0,0.0]
[1776893000661,89.69,78572.61,0.26,0.0,0.0,0.0]
[1776893005687,89.69,78571.7,0.26,0.0,0.0,0.0]
[1776893010722,89.69,78569.63,0.26,0.0,0.0,0.0]
[1776893014177,89.69,78569.57,0.26,0.0,0.0,0.0]
[1776893023813,89.69,78569.82,0.26,0.0,0.0,0.0]
[1776893031868,89.69,78570.92,0.26,0.0,0.0,0.0]
[1776893037912,89.69,78570.7,0.26,0.0,0.0,0.0]
[1776893042947,89.69,78568.91,0.26,0.0,0.0,0.0]
[1776893048989,89.69,78567.53,0.26,0.0,0.0,0.0]
[1776893054458,89.69,78567.81,0.26,0.0,0.0,0.0]
[1776893060067,89.69,78568.32,0.26,0.0,0.0,0.0]
[1776893065102,89.69,78568.28,0.26,0.0,0.0,0.0]
[1776893071145,89.69,78568.24,0.26,0.0,0.0,0.0]
[1776893080208,89.69,78569.7,0.26,0.0,0.0,0.0]
[1776893085244,89.69,78569.52,0.26,0.0,0.0,0.0]
[1776893090278,89.69,78569.49,0.26,0.0,0.0,0.0]
[1776893095312,89.69,78569.4,0.26,0.0,0.0,0.0]
[1776893101355,89.69,78569.22,0.26,0.0,0.0,0.0]
[1776893106389,89.69,78576.44,0.26,0.0,0.0,0.0]
[1776893114879,89.69,78575.57,0.26,0.0,0.0,0.0]
[1776893120489,89.69,78574.54,0.26,0.0,0.0,0.0]
[1776893126531,89.69,78574.42,0.26,0.0,0.0,0.0]
[1776893133006,89.69,78574.35,0.26,0.0,0.0,0.0]
[1776893138614,89.69,78574.13,0.26,0.0,0.0,0.0]
[1776893148681,89.69,78574.08,0.26,0.0,0.0,0.0]
[1776893158752,89.69,78574.27,0.26,0.0,0.0,0.0]
[1776893163793,89.69,78569.45,0.26,0.0,0.0,0.0]
[1776893168828,89.69,78572.47,0.26,0.0,0.0,0.0]
[1776893174874,89.69,78572.8,0.26,0.0,0.0,0.0]
[1776893181920,89.69,78572.97,0.26,0.0,0.0,0.0]
[1776893191986,89.69,78573.25,0.26,0.0,0.0,0.0]
[1776893203504,89.69,78573.98,0.26,0.0,0.0,0.0]
[1776893209114,89.69,78574.77,0.26,0.0,0.0,0.0]
[1776893214143,89.69,78575.01,0.26,0.0,0.0,0.0]
[1776893223645,89.69,78575.4,0.26,0.0,0.0,0.0]
[1776893228241,89.69,78586.0,0.26,0.0,0.0,0.0]
[1776893234283,89.69,78584.73,0.26,0.0,0.0,0.0]
[1776893240325,89.69,78585.59,0.26,0.0,0.0,0.0]
[1776893245360,89.69,78583.96,0.26,0.0,0.0,0.0]
[1776893251403,89.69,78583.94,0.26,0.0,0.0,0.0]
[1776893256437,89.69,78583.56,0.26,0.0,0.0,0.0]
[1776893262481,89.69,78582.88,0.26,0.0,0.0,0.0]
[1776893267518,89.69,78582.28,0.26,0.0,0.0,0.0]
[1776893273995,89.69,78579.39,0.26,0.0,0.0,0.0]
[1776893279607,89.69,78579.52,0.26,0.0,0.0,0.0]
[1776893284637,89.69,78580.53,0.26,0.0,0.0,0.0]
[1776893292694,89.69,78580.56,0.26,0.0,0.0,0.0]
[1776893297729,89.69,78577.32,0.26,0.0,0.0,0.0]
[1776893302764,89.69,78577.02,0.26,0.0,0.0,0.0]
[1776893308806,89.69,78576.97,0.26,0.0,0.0,0.0]
[1776893311827,89.69,78576.84,0.26,0.0,0.0,0.0]
[1776893316862,89.69,78576.49,0.26,0.0,0.0,0.0]
[1776893322913,89.69,78576.16,0.26,0.0,0.0,0.0]
[1776893327948,89.69,78572.88,0.26,0.0,0.0,0.0]
[1776893334419,89.69,78572.5,0.26,0.0,0.0,0.0]
[1776893340040,89.69,78573.09,0.26,0.0,0.0,0.0]
[1776893346083,89.69,78575.21,0.26,0.0,0.0,0.0]
[1776893350111,89.69,78574.89,0.26,0.0,0.0,0.0]
[1776893356154,89.69,78574.92,0.26,0.0,0.0,0.0]
[1776893362194,89.69,78574.19,0.26,0.0,0.0,0.0]
[1776893367229,89.69,78574.67,0.26,0.0,0.0,0.0]
[1776893373272,89.69,78574.73,0.26,0.0,0.0,0.0]
[1776893379314,89.69,78574.84,0.26,0.0,0.0,0.0]
[1776893384348,89.69,78575.08,0.26,0.0,0.0,0.0]
[1776893389385,89.69,78575.08,0.26,0.0,0.0,0.0]
[1776893395427,89.69,78575.08,0.26,0.0,0.0,0.0]
[1776893401469,89.69,78574.97,0.26,0.0,0.0,0.0]
[1776893406503,89.69,78576.77,0.26,0.0,0.0,0.0]
[1776893412546,89.69,78575.74,0.26,0.0,0.0,0.0]
[1776893418587,89.69,78575.85,0.26,0.0,0.0,0.0]
[1776893423622,89.69,78583.04,0.26,0.0,0.0,0.0]
[1776893428658,89.69,78583.86,0.26,0.0,0.0,0.0]
[1776893431678,89.69,78583.71,0.26,0.0,0.0,0.0]
[1776893436713,89.69,78595.04,0.26,0.0,0.0,0.0]
[1776893442757,89.69,78598.85,0.26,0.0,0.0,0.0]
[1776893447791,89.69,78602.69,0.26,0.0,0.0,0.0]
[1776893452826,89.69,78601.64,0.26,0.0,0.0,0.0]
[1776893458867,89.69,78601.5,0.26,0.0,0.0,0.0]
[1776893463902,89.69,78609.07,0.26,0.0,0.0,0.0]
[1776893468939,89.69,78610.38,0.26,0.0,0.0,0.0]
[1776893469943,89.69,78620.1,0.26,0.0,0.0,0.0]
[1776893473972,89.69,78628.96,0.26,0.0,0.0,0.0]
[1776893478000,89.69,78616.19,0.26,0.0,0.0,0.0]
[1776893483036,89.69,78611.79,0.26,0.0,0.0,0.0]
[1776893488074,89.69,78612.99,0.26,0.0,0.0,0.0]
[1776893491095,89.69,78613.76,0.26,0.0,0.0,0.0]
[1776893496130,89.69,78614.19,0.26,0.0,0.0,0.0]
[1776893501166,89.69,78615.49,0.26,0.0,0.0,0.0]
[1776893506201,89.69,78615.46,0.26,0.0,0.0,0.0]
[1776893511236,89.69,78615.77,0.26,0.0,0.0,0.0]
[1776893516271,89.69,78609.77,0.26,0.0,0.0,0.0]
[1776893521309,89.69,78610.15,0.26,0.0,0.0,0.0]
[1776893526342,89.69,78611.84,0.26,0.0,0.0,0.0]
[1776893531377,89.69,78613.64,0.26,0.0,0.0,0.0]
[1776893536412,89.69,78620.13,0.26,0.0,0.0,0.0]
[1776893542455,89.69,78621.09,0.26,0.0,0.0,0.0]
[1776893547490,89.69,78622.01,0.26,0.0,0.0,0.0]
[1776893551519,89.69,78623.13,0.26,0.0,0.0,0.0]
[1776893556555,89.69,78622.69,0.26,0.0,0.0,0.0]
[1776893561589,89.69,78622.7,0.26,0.0,0.0,0.0]
[1776893566624,89.69,78622.06,0.26,0.0,0.0,0.0]
[1776893571659,89.69,78622.24,0.26,0.0,0.0,0.0]
[1776893574680,89.69,78639.34,0.26,0.0,0.0,0.0]
[1776893579716,89.69,78639.86,0.26,0.0,0.0,0.0]
[1776893584750,89.69,78638.28,0.26,0.0,0.0,0.0]
[1776893586311,89.69,78638.21,0.26,0.0,0.0,0.0]
[1776893586763,89.69,78638.09,0.26,0.0,0.0,0.0]
[1776893587429,89.69,78638.09,0.26,0.0,0.0,0.0]
[1776893587770,89.69,78637.56,0.26,0.0,0.0,0.0]
[1776893592805,89.69,78635.92,0.26,0.0,0.0,0.0]
[1776893597841,89.69,78634.8,0.26,0.0,0.0,0.0]
[1776893602875,89.69,78633.29,0.26,0.0,0.0,0.0]
[1776893607911,89.69,78632.9,0.26,0.0,0.0,0.0]
[1776893611938,89.69,78633.47,0.26,0.0,0.0,0.0]
[1776893616975,89.69,78632.84,0.26,0.0,0.0,0.0]
[1776893622009,89.69,78632.45,0.26,0.0,0.0,0.0]
[1776893627045,89.69,78632.55,0.26,0.0,0.0,0.0]
[1776893632081,89.69,78632.8,0.26,0.0,0.0,0.0]
[1776893637115,89.69,78631.56,0.26,0.0,0.0,0.0]
[1776893642150,89.69,78632.15,0.26,0.0,0.0,0.0]
[1776893647185,89.69,78631.08,0.26,0.0,0.0,0.0]
[1776893652220,89.69,78632.25,0.26,0.0,0.0,0.0]
[1776893657255,89.69,78632.57,0.26,0.0,0.0,0.0]
[1776893662291,89.69,78632.37,0.26,0.0,0.0,0.0]
[1776893667324,89.69,78631.76,0.26,0.0,0.0,0.0]
[1776893671353,89.69,78632.73,0.26,0.0,0.0,0.0]
[1776893676835,89.69,78635.89,0.26,0.0,0.0,0.0]
[1776893680415,89.69,78646.69,0.26,0.0,0.0,0.0]
[1776893685453,89.69,78649.67,0.26,0.0,0.0,0.0]
[1776893688475,89.69,78659.5,0.26,0.0,0.0,0.0]
[1776893693510,89.69,78672.61,0.26,0.0,0.0,0.0]
[1776893698546,89.69,78681.17,0.26,0.0,0.0,0.0]
[1776893703580,89.69,78686.93,0.26,0.0,0.0,0.0]
[1776893708615,89.69,78682.98,0.26,0.0,0.0,0.0]
[1776893713652,89.69,78683.02,0.26,0.0,0.0,0.0]
[1776893718750,89.69,78684.77,0.26,0.0,0.0,0.0]
[1776893724791,89.69,78685.87,0.26,0.0,0.0,0.0]
[1776893729827,89.69,78686.28,0.26,0.0,0.0,0.0]
[1776893732857,89.69,78685.3,0.26,0.0,0.0,0.0]
[1776893743926,89.69,78685.87,0.26,0.0,0.0,0.0]
[1776893749967,89.69,78683.74,0.26,0.0,0.0,0.0]
[1776893755005,89.69,78683.56,0.26,0.0,0.0,0.0]
[1776893760040,89.69,78683.42,0.26,0.0,0.0,0.0]
[1776893765072,89.69,78683.0,0.26,0.0,0.0,0.0]
[1776893770107,89.69,78682.2,0.26,0.0,0.0,0.0]
[1776893775142,89.69,78682.53,0.26,0.0,0.0,0.0]
[1776893780177,89.69,78682.79,0.26,0.0,0.0,0.0]
[1776893783198,89.69,78674.53,0.26,0.0,0.0,0.0]
[1776893788233,89.69,78672.88,0.26,0.0,0.0,0.0]
[1776893793268,89.69,78665.78,0.26,0.0,0.0,0.0]
[1776893798303,89.69,78660.56,0.26,0.0,0.0,0.0]
[1776893803337,89.69,78660.77,0.26,0.0,0.0,0.0]
[1776893808373,89.69,78660.91,0.26,0.0,0.0,0.0]
[1776893813408,89.69,78660.95,0.26,0.0,0.0,0.0]
[1776893818456,89.69,78661.37,0.26,0.0,0.0,0.0]
[1776893820459,89.69,78671.86,0.26,0.0,0.0,0.0]
[1776893825494,89.69,78675.85,0.26,0.0,0.0,0.0]
[1776893830529,89.69,78679.9,0.26,0.0,0.0,0.0]
[1776893835565,89.69,78680.42,0.26,0.0,0.0,0.0]
[1776893837975,89.69,78688.87,0.26,0.0,0.0,0.0]
[1776893843621,89.69,78690.23,0.26,0.0,0.0,0.0]
[1776893848656,89.69,78691.64,0.26,0.0,0.0,0.0]
[1776893851683,89.69,78692.5,0.26,0.0,0.0,0.0]
[1776893856716,89.69,78699.59,0.26,0.0,0.0,0.0]
[1776893861753,89.69,78703.57,0.26,0.0,0.0,0.0]
[1776893866786,89.69,78702.24,0.26,0.0,0.0,0.0]
[1776893871821,89.69,78703.19,0.26,0.0,0.0,0.0]
[1776893876862,89.69,78700.19,0.26,0.0,0.0,0.0]
[1776893881892,89.69,78700.87,0.26,0.0,0.0,0.0]
[1776893886927,89.69,78691.48,0.26,0.0,0.0,0.0]
[1776893891961,89.69,78693.07,0.26,0.0,0.0,0.0]
[1776893896996,89.69,78694.08,0.26,0.0,0.0,0.0]
[1776893902061,89.69,78696.06,0.26,0.0,0.0,0.0]
[1776893908100,89.69,78707.72,0.26,0.0,0.0,0.0]
[1776893911123,89.69,78707.5,0.26,0.0,0.0,0.0]
[1776893916168,89.69,78708.8,0.26,0.0,0.0,0.0]
[1776893921198,89.69,78706.82,0.26,0.0,0.0,0.0]
[1776893926235,89.69,78707.79,0.26,0.0,0.0,0.0]
[1776893931272,89.69,78706.35,0.26,0.0,0.0,0.0]
[1776893936304,89.69,78701.32,0.26,0.0,0.0,0.0]
[1776893941338,89.69,78701.84,0.26,0.0,0.0,0.0]
[1776893946374,89.69,78702.11,0.26,0.0,0.0,0.0]
[1776893951409,89.69,78701.93,0.26,0.0,0.0,0.0]
[1776893956444,89.69,78704.79,0.26,0.0,0.0,0.0]
[1776893961479,89.69,78705.14,0.26,0.0,0.0,0.0]
[1776893966514,89.69,78705.07,0.26,0.0,0.0,0.0]
[1776893971549,89.69,78704.3,0.26,0.0,0.0,0.0]
[1776893976583,89.69,78703.6,0.26,0.0,0.0,0.0]
[1776893981618,89.69,78704.05,0.26,0.0,0.0,0.0]
[1776893986654,89.69,78704.82,0.26,0.0,0.0,0.0]
[1776893991689,89.69,78704.6,0.26,0.0,0.0,0.0]
[1776893996728,89.69,78705.46,0.26,0.0,0.0,0.0]
[1776893999100,89.69,78716.5,0.26,0.0,0.0,0.0]
[1776894002768,89.69,78727.22,0.26,0.0,0.0,0.0]
[1776894006794,89.69,78717.8,0.26,0.0,0.0,0.0]
[1776894011829,89.69,78716.8,0.26,0.0,0.0,0.0]
[1776894017871,89.69,78715.31,0.26,0.0,0.0,0.0]
[1776894024920,89.69,78715.62,0.26,0.0,0.0,0.0]
[1776894029314,89.69,78701.48,0.26,0.0,0.0,0.0]
[1776894031968,89.69,78698.48,0.26,0.0,0.0,0.0]
[1776894037004,89.69,78690.73,0.26,0.0,0.0,0.0]
[1776894042042,89.69,78685.83,0.26,0.0,0.0,0.0]
[1776894044054,89.69,78696.84,0.26,0.0,0.0,0.0]
[1776894050097,89.69,78697.89,0.26,0.0,0.0,0.0]
[1776894055133,89.69,78702.88,0.26,0.0,0.0,0.0]
[1776894060167,89.69,78704.49,0.26,0.0,0.0,0.0]
[1776894065201,89.69,78712.64,0.26,0.0,0.0,0.0]
[1776894070241,89.69,78712.51,0.26,0.0,0.0,0.0]
[1776894075271,89.69,78710.17,0.26,0.0,0.0,0.0]
[1776894080306,89.69,78709.24,0.26,0.0,0.0,0.0]
[1776894085341,89.69,78708.74,0.26,0.0,0.0,0.0]
[1776894090380,89.69,78710.35,0.26,0.0,0.0,0.0]
[1776894091387,89.69,78712.62,0.26,0.0,0.0,0.0]
[1776894096423,89.69,78713.06,0.26,0.0,0.0,0.0]
[1776894101457,89.69,78714.65,0.26,0.0,0.0,0.0]
[1776894106493,89.69,78714.84,0.26,0.0,0.0,0.0]
[1776894111527,89.69,78713.55,0.26,0.0,0.0,0.0]
[1776894116563,89.69,78709.58,0.26,0.0,0.0,0.0]
[1776894121600,89.69,78710.04,0.26,0.0,0.0,0.0]
[1776894126633,89.69,78715.6,0.26,0.0,0.0,0.0]
[1776894131668,89.69,78717.65,0.26,0.0,0.0,0.0]
[1776894137710,89.69,78718.06,0.26,0.0,0.0,0.0]
[1776894142746,89.69,78717.24,0.26,0.0,0.0,0.0]
[1776894147780,89.69,78716.27,0.26,0.0,0.0,0.0]
[1776894151809,89.69,78715.27,0.26,0.0,0.0,0.0]
[1776894157850,89.69,78716.46,0.26,0.0,0.0,0.0]
[1776894163892,89.69,78716.28,0.26,0.0,0.0,0.0]
[1776894168926,89.69,78715.4,0.26,0.0,0.0,0.0]
[1776894173962,89.69,78715.67,0.26,0.0,0.0,0.0]
[1776894178997,89.69,78720.79,0.26,0.0,0.0,0.0]
[1776894185039,89.69,78720.03,0.26,0.0,0.0,0.0]
[1776894190444,89.69,78717.71,0.26,0.0,0.0,0.0]
[1776894196115,89.69,78717.54,0.26,0.0,0.0,0.0]
[1776894205180,89.69,78718.89,0.26,0.0,0.0,0.0]
[1776894210215,89.69,78716.57,0.26,0.0,0.0,0.0]
[1776894211221,89.69,78716.25,0.26,0.0,0.0,0.0]
[1776894218272,89.69,78717.08,0.26,0.0,0.0,0.0]
[1776894223309,89.69,78718.98,0.26,0.0,0.0,0.0]
[1776894228345,89.69,78723.04,0.26,0.0,0.0,0.0]
[1776894233381,89.69,78717.92,0.26,0.0,0.0,0.0]
[1776894235394,89.69,78708.79,0.26,0.0,0.0,0.0]
[1776894237408,89.69,78700.14,0.26,0.0,0.0,0.0]
[1776894242443,89.69,78698.4,0.26,0.0,0.0,0.0]
[1776894247477,89.69,78691.71,0.26,0.0,0.0,0.0]
[1776894252513,89.69,78701.82,0.26,0.0,0.0,0.0]
[1776894257547,89.69,78703.45,0.26,0.0,0.0,0.0]
[1776894258556,89.69,78712.73,0.26,0.0,0.0,0.0]
[1776894259565,89.69,78722.32,0.26,0.0,0.0,0.0]
[1776894264597,89.69,78723.89,0.26,0.0,0.0,0.0]
[1776894269632,89.69,78723.82,0.26,0.0,0.0,0.0]
[1776894271006,89.69,78722.87,0.26,0.0,0.0,0.0]
[1776894276681,89.69,78722.64,0.26,0.0,0.0,0.0]
[1776894281716,89.69,78715.34,0.26,0.0,0.0,0.0]
[1776894286752,89.69,78714.89,0.26,0.0,0.0,0.0]
[1776894291788,89.69,78719.72,0.26,0.0,0.0,0.0]
[1776894296823,89.69,78723.48,0.26,0.0,0.0,0.0]
[1776894302865,89.69,78730.31,0.26,0.0,0.0,0.0]
[1776894307900,89.69,78726.5,0.26,0.0,0.0,0.0]
[1776894312937,89.69,78725.3,0.26,0.0,0.0,0.0]
[1776894317973,89.69,78725.29,0.26,0.0,0.0,0.0]
[1776894323007,89.69,78727.05,0.26,0.0,0.0,0.0]
[1776894328045,89.69,78731.22,0.26,0.0,0.0,0.0]
[1776894331439,89.69,78732.62,0.26,0.0,0.0,0.0]
[1776894337108,89.69,78733.24,0.26,0.0,0.0,0.0]
[1776894343150,89.69,78735.97,0.26,0.0,0.0,0.0]
[1776894349192,89.69,78734.34,0.26,0.0,0.0,0.0]
[1776894354229,89.69,78731.17,0.26,0.0,0.0,0.0]
[1776894359262,89.69,78723.56,0.26,0.0,0.0,0.0]
[1776894364297,89.69,78720.9,0.26,0.0,0.0,0.0]
[1776894369332,89.69,78728.69,0.26,0.0,0.0,0.0]
[1776894377389,89.69,78729.28,0.26,0.0,0.0,0.0]
[1776894382424,89.69,78729.8,0.26,0.0,0.0,0.0]
[1776894387459,89.69,78737.84,0.26,0.0,0.0,0.0]
[1776894392494,89.69,78743.5,0.26,0.0,0.0,0.0]
[1776894394508,89.69,78753.55,0.26,0.0,0.0,0.0]
[1776894399543,89.69,78754.52,0.26,0.0,0.0,0.0]
[1776894405585,89.69,78754.58,0.26,0.0,0.0,0.0]
[1776894410625,89.69,78753.72,0.26,0.0,0.0,0.0]
[1776894415656,89.69,78752.16,0.26,0.0,0.0,0.0]
[1776894420694,89.69,78752.92,0.26,0.0,0.0,0.0]
[1776894425726,89.69,78751.45,0.26,0.0,0.0,0.0]
[1776894430761,89.69,78748.82,0.26,0.0,0.0,0.0]
[1776894435796,89.69,78748.77,0.26,0.0,0.0,0.0]
[1776894442217,89.69,78747.23,0.26,0.0,0.0,0.0]
[1776894447880,89.69,78740.04,0.26,0.0,0.0,0.0]
[1776894452289,89.69,78741.19,0.26,0.0,0.0,0.0]
[1776894458963,89.69,78741.24,0.26,0.0,0.0,0.0]
[1776894463994,89.69,78740.27,0.26,0.0,0.0,0.0]
[1776894470036,89.69,78740.43,0.26,0.0,0.0,0.0]
[1776894475071,89.69,78741.31,0.26,0.0,0.0,0.0]
[1776894480106,89.69,78741.3,0.26,0.0,0.0,0.0]
[1776894486157,89.69,78741.68,0.26,0.0,0.0,0.0]
[1776894486189,89.69,78743.48,0.26,0.0,0.0,0.0]
[1776894488430,89.69,78743.48,0.26,0.0,0.0,0.0]
[1776894488493,89.69,78746.75,0.26,0.0,0.0,0.0]
[1776894494204,89.69,78752.77,0.26,0.0,0.0,0.0]
[1776894499239,89.69,78754.02,0.26,0.0,0.0,0.0]
[1776894504274,89.69,78756.81,0.26,0.0,0.0,0.0]
[1776894509309,89.69,78761.85,0.26,0.0,0.0,0.0]
[1776894512715,89.69,78762.53,0.26,0.0,0.0,0.0]
[1776894518372,89.69,78763.42,0.26,0.0,0.0,0.0]
[1776894523407,89.69,78763.43,0.26,0.0,0.0,0.0]
[1776894528442,89.69,78764.41,0.26,0.0,0.0,0.0]
[1776894533476,89.69,78764.54,0.26,0.0,0.0,0.0]
[1776894538512,89.69,78765.31,0.26,0.0,0.0,0.0]
[1776894543550,89.69,78772.22,0.26,0.0,0.0,0.0]
[1776894548584,89.69,78774.85,0.26,0.0,0.0,0.0]
[1776894553621,89.69,78780.28,0.26,0.0,0.0,0.0]
[1776894558656,89.69,78783.56,0.26,0.0,0.0,0.0]
[1776894563691,89.69,78785.8,0.26,0.0,0.0,0.0]
[1776894568726,89.69,78789.72,0.26,0.0,0.0,0.0]
[1776894572754,89.69,78791.24,0.26,0.0,0.0,0.0]
[1776894580810,89.69,78791.13,0.26,0.0,0.0,0.0]
[1776894585844,89.69,78781.9,0.26,0.0,0.0,0.0]
[1776894591887,89.69,78775.41,0.26,0.0,0.0,0.0]
[1776894597929,89.69,78771.86,0.26,0.0,0.0,0.0]
[1776894603348,89.69,78770.4,0.26,0.0,0.0,0.0]
[1776894604979,89.69,78761.4,0.26,0.0,0.0,0.0]
[1776894610014,89.69,78761.39,0.26,0.0,0.0,0.0]
[1776894615047,89.69,78761.24,0.26,0.0,0.0,0.0]
[1776894621090,89.69,78756.01,0.26,0.0,0.0,0.0]
[1776894626126,89.69,78756.04,0.26,0.0,0.0,0.0]
[1776894631160,89.69,78754.38,0.26,0.0,0.0,0.0]
[1776894637202,89.69,78755.44,0.26,0.0,0.0,0.0]
[1776894642237,89.69,78757.35,0.26,0.0,0.0,0.0]
[1776894647274,89.69,78757.75,0.26,0.0,0.0,0.0]
[1776894652309,89.69,78756.68,0.26,0.0,0.0,0.0]
[1776894657344,89.69,78754.56,0.26,0.0,0.0,0.0]
[1776894662379,89.69,78754.17,0.26,0.0,0.0,0.0]
[1776894667414,89.69,78755.09,0.26,0.0,0.0,0.0]
[1776894673848,89.69,78754.17,0.26,0.0,0.0,0.0]
[1776894680505,89.69,78750.92,0.26,0.0,0.0,0.0]
[1776894685750,89.69,78750.82,0.26,0.0,0.0,0.0]
[1776894685781,89.69,78751.59,0.26,0.0,0.0,0.0]
[1776894686761,89.69,78751.59,0.26,0.0,0.0,0.0]
[1776894686846,89.69,78751.27,0.26,0.0,0.0,0.0]
[1776894691582,89.69,78748.8,0.26,0.0,0.0,0.0]
[1776894696620,89.69,78743.35,0.26,0.0,0.0,0.0]
[1776894704061,89.69,78742.95,0.26,0.0,0.0,0.0]
[1776894709713,89.69,78740.32,0.26,0.0,0.0,0.0]
[1776894712731,89.69,78725.95,0.26,0.0,0.0,0.0]
[1776894714745,89.69,78712.24,0.26,0.0,0.0,0.0]
[1776894719781,89.69,78718.63,0.26,0.0,0.0,0.0]
[1776894724814,89.69,78726.29,0.26,0.0,0.0,0.0]
[1776894729849,89.69,78728.99,0.26,0.0,0.0,0.0]
[1776894736899,89.69,78730.26,0.26,0.0,0.0,0.0]
[1776894741934,89.69,78728.44,0.26,0.0,0.0,0.0]
[1776894746969,89.69,78728.21,0.26,0.0,0.0,0.0]
[1776894754017,89.69,78727.71,0.26,0.0,0.0,0.0]
[1776894759053,89.69,78720.37,0.26,0.0,0.0,0.0]
[1776894764088,89.69,78713.43,0.26,0.0,0.0,0.0]
[1776894766102,89.69,78705.03,0.26,0.0,0.0,0.0]
[1776894771137,89.69,78703.33,0.26,0.0,0.0,0.0]
[1776894776172,89.69,78707.44,0.26,0.0,0.0,0.0]
[1776894781207,89.69,78707.65,0.26,0.0,0.0,0.0]
[1776894787249,89.69,78708.95,0.26,0.0,0.0,0.0]
[1776894792284,89.69,78710.14,0.26,0.0,0.0,0.0]
[1776894799332,89.69,78712.47,0.26,0.0,0.0,0.0]
[1776894804763,89.69,78716.2,0.26,0.0,0.0,0.0]
[1776894810410,89.69,78717.17,0.26,0.0,0.0,0.0]
[1776894811417,89.69,78717.35,0.26,0.0,0.0,0.0]
[1776894816452,89.69,78718.62,0.26,0.0,0.0,0.0]
[1776894821488,89.69,78718.73,0.26,0.0,0.0,0.0]
[1776894823501,89.69,78729.43,0.26,0.0,0.0,0.0]
[1776894828538,89.69,78733.56,0.26,0.0,0.0,0.0]
[1776894833573,89.69,78733.15,0.26,0.0,0.0,0.0]
[1776894839613,89.69,78734.47,0.26,0.0,0.0,0.0]
[1776894845050,89.69,78733.65,0.26,0.0,0.0,0.0]
[1776894850690,89.69,78732.13,0.26,0.0,0.0,0.0]
[1776894855724,89.69,78729.58,0.26,0.0,0.0,0.0]
[1776894859754,89.69,78742.3,0.26,0.0,0.0,0.0]
[1776894860760,89.69,78751.17,0.26,0.0,0.0,0.0]
[1776894865795,89.69,78748.63,0.26,0.0,0.0,0.0]
[1776894867810,89.69,78740.21,0.26,0.0,0.0,0.0]
[1776894871837,89.69,78738.05,0.26,0.0,0.0,0.0]
[1776894876871,89.69,78738.4,0.26,0.0,0.0,0.0]
[1776894882914,89.69,78737.71,0.26,0.0,0.0,0.0]
[1776894890971,89.69,78733.78,0.26,0.0,0.0,0.0]
[1776894896009,89.69,78733.64,0.26,0.0,0.0,0.0]
[1776894901040,89.69,78735.92,0.26,0.0,0.0,0.0]
[1776894906076,89.69,78729.81,0.26,0.0,0.0,0.0]
[1776894915139,89.69,78727.77,0.26,0.0,0.0,0.0]
[1776894920174,89.69,78724.81,0.26,0.0,0.0,0.0]
[1776894925209,89.69,78732.32,0.26,0.0,0.0,0.0]
[1776894926215,89.69,78740.53,0.26,0.0,0.0,0.0]
[1776894927223,89.69,78749.56,0.26,0.0,0.0,0.0]
[1776894931251,89.69,78750.51,0.26,0.0,0.0,0.0]
[1776894934272,89.69,78761.06,0.26,0.0,0.0,0.0]
[1776894939309,89.69,78761.97,0.26,0.0,0.0,0.0]
[1776894945350,89.69,78763.37,0.26,0.0,0.0,0.0]
[1776894951395,89.69,78765.11,0.26,0.0,0.0,0.0]
[1776894956427,89.69,78769.28,0.26,0.0,0.0,0.0]
[1776894961462,89.69,78770.38,0.26,0.0,0.0,0.0]
[1776894964487,89.69,78778.81,0.26,0.0,0.0,0.0]
[1776894970525,89.69,78779.2,0.26,0.0,0.0,0.0]
[1776894975960,89.69,78777.61,0.26,0.0,0.0,0.0]
[1776894981602,89.69,78778.08,0.26,0.0,0.0,0.0]
[1776894986637,89.69,78779.13,0.26,0.0,0.0,0.0]
[1776894991673,89.69,78779.55,0.26,0.0,0.0,0.0]
[1776894996707,89.69,78779.54,0.26,0.0,0.0,0.0]
[1776895001743,89.69,78779.91,0.26,0.0,0.0,0.0]
[1776895006777,89.69,78787.15,0.26,0.0,0.0,0.0]
[1776895011813,89.69,78791.07,0.26,0.0,0.0,0.0]
[1776895018861,89.69,78790.53,0.26,0.0,0.0,0.0]
[1776895023896,89.69,78790.65,0.26,0.0,0.0,0.0]
[1776895028931,89.69,78791.81,0.26,0.0,0.0,0.0]
[1776895033967,89.69,78792.39,0.26,0.0,0.0,0.0]
[1776895040013,89.69,78791.91,0.26,0.0,0.0,0.0]
[1776895045048,89.69,78791.97,0.26,0.0,0.0,0.0]
[1776895050081,89.69,78788.21,0.26,0.0,0.0,0.0]
[1776895051088,89.69,78787.8,0.26,0.0,0.0,0.0]
[1776895056124,89.69,78797.79,0.26,0.0,0.0,0.0]
[1776895060152,89.69,78806.64,0.26,0.0,0.0,0.0]
[1776895066192,89.69,78801.83,0.26,0.0,0.0,0.0]
[1776895071227,89.69,78799.9,0.26,0.0,0.0,0.0]
[1776895076262,89.69,78798.24,0.26,0.0,0.0,0.0]
[1776895081298,89.69,78796.55,0.26,0.0,0.0,0.0]
[1776895086334,89.69,78795.16,0.26,0.0,0.0,0.0]
[1776895092378,89.69,78797.16,0.26,0.0,0.0,0.0]
[1776895097410,89.69,78792.49,0.26,0.0,0.0,0.0]
[1776895102446,89.69,78788.38,0.26,0.0,0.0,0.0]
[1776895104459,89.69,78779.01,0.26,0.0,0.0,0.0]
[1776895109493,89.69,78777.1,0.26,0.0,0.0,0.0]
[1776895111508,89.69,78777.23,0.26,0.0,0.0,0.0]
[1776895116542,89.69,78778.11,0.26,0.0,0.0,0.0]
[1776895118559,89.69,78769.66,0.26,0.0,0.0,0.0]
[1776895119567,89.69,78757.22,0.26,0.0,0.0,0.0]
[1776895122586,89.69,78746.26,0.26,0.0,0.0,0.0]
[1776895125608,89.69,78735.73,0.26,0.0,0.0,0.0]
[1776895129636,89.69,78727.19,0.26,0.0,0.0,0.0]
[1776895133664,89.69,78737.24,0.26,0.0,0.0,0.0]
[1776895135678,89.69,78745.43,0.26,0.0,0.0,0.0]
[1776895141720,89.69,78749.27,0.26,0.0,0.0,0.0]
[1776895143734,89.69,78760.25,0.26,0.0,0.0,0.0]
[1776895148779,89.69,78758.08,0.26,0.0,0.0,0.0]
[1776895153804,89.69,78751.92,0.26,0.0,0.0,0.0]
[1776895158839,89.69,78748.44,0.26,0.0,0.0,0.0]
[1776895163874,89.69,78753.3,0.26,0.0,0.0,0.0]
[1776895172936,89.69,78756.04,0.26,0.0,0.0,0.0]
[1776895177972,89.69,78760.09,0.26,0.0,0.0,0.0]
[1776895184016,89.69,78760.92,0.26,0.0,0.0,0.0]
[1776895191063,89.69,78760.73,0.26,0.0,0.0,0.0]
[1776895196100,89.69,78758.94,0.26,0.0,0.0,0.0]
[1776895201137,89.69,78757.2,0.26,0.0,0.0,0.0]
[1776895202142,89.69,78738.69,0.26,0.0,0.0,0.0]
[1776895203148,89.69,78727.0,0.26,0.0,0.0,0.0]
[1776895206203,89.69,78744.26,0.26,0.0,0.0,0.0]
[1776895211237,89.69,78747.47,0.26,0.0,0.0,0.0]
[1776895216272,89.69,78750.15,0.26,0.0,0.0,0.0]
[1776895221307,89.69,78753.09,0.26,0.0,0.0,0.0]
[1776895225335,89.69,78766.71,0.26,0.0,0.0,0.0]
[1776895226342,89.69,78776.81,0.26,0.0,0.0,0.0]
[1776895231378,89.69,78778.48,0.26,0.0,0.0,0.0]
[1776895233392,89.69,78787.57,0.26,0.0,0.0,0.0]
[1776895238427,89.69,78788.98,0.26,0.0,0.0,0.0]
[1776895243462,89.69,78788.25,0.26,0.0,0.0,0.0]
[1776895246483,89.69,78780.04,0.26,0.0,0.0,0.0]
[1776895251518,89.69,78783.0,0.26,0.0,0.0,0.0]
[1776895256554,89.69,78788.51,0.26,0.0,0.0,0.0]
[1776895258569,89.69,78796.67,0.26,0.0,0.0,0.0]
[1776895263603,89.69,78785.48,0.26,0.0,0.0,0.0]
[1776895268638,89.69,78774.7,0.26,0.0,0.0,0.0]
[1776895273673,89.69,78769.07,0.26,0.0,0.0,0.0]
[1776895278708,89.69,78770.17,0.26,0.0,0.0,0.0]
[1776895288175,89.69,78770.98,0.26,0.0,0.0,0.0]
[1776895291800,89.69,78771.54,0.26,0.0,0.0,0.0]
[1776895296835,89.69,78776.83,0.26,0.0,0.0,0.0]
[1776895302876,89.69,78781.86,0.26,0.0,0.0,0.0]
[1776895308316,89.69,78781.98,0.26,0.0,0.0,0.0]
[1776895313957,89.69,78783.66,0.26,0.0,0.0,0.0]
[1776895318992,89.69,78787.06,0.26,0.0,0.0,0.0]
[1776895324029,89.69,78787.6,0.26,0.0,0.0,0.0]
[1776895329063,89.69,78784.22,0.26,0.0,0.0,0.0]
[1776895334097,89.69,78781.68,0.26,0.0,0.0,0.0]
[1776895337119,89.69,78766.57,0.26,0.0,0.0,0.0]
[1776895341147,89.69,78752.31,0.26,0.0,0.0,0.0]
[1776895345175,89.69,78744.2,0.26,0.0,0.0,0.0]
[1776895348599,89.69,78756.61,0.26,0.0,0.0,0.0]
[1776895351223,89.69,78756.09,0.26,0.0,0.0,0.0]
[1776895356258,89.69,78747.84,0.26,0.0,0.0,0.0]
[1776895358672,89.69,78731.26,0.26,0.0,0.0,0.0]
[1776895364308,89.69,78732.93,0.26,0.0,0.0,0.0]
[1776895369346,89.69,78728.64,0.26,0.0,0.0,0.0]
[1776895373371,89.69,78720.45,0.26,0.0,0.0,0.0]
[1776895378811,89.69,78718.06,0.26,0.0,0.0,0.0]
[1776895384449,89.69,78706.38,0.26,0.0,0.0,0.0]
[1776895387469,89.69,78715.94,0.26,0.0,0.0,0.0]
[1776895392517,89.69,78724.1,0.26,0.0,0.0,0.0]
[1776895396549,89.69,78711.55,0.26,0.0,0.0,0.0]
[1776895401584,89.69,78708.29,0.26,0.0,0.0,0.0]
[1776895405612,89.69,78718.57,0.26,0.0,0.0,0.0]
[1776895410646,89.69,78716.89,0.26,0.0,0.0,0.0]
[1776895411654,89.69,78713.04,0.26,0.0,0.0,0.0]
[1776895416690,89.69,78710.9,0.26,0.0,0.0,0.0]
[1776895421724,89.69,78712.37,0.26,0.0,0.0,0.0]
[1776895426760,89.69,78710.18,0.26,0.0,0.0,0.0]
[1776895432801,89.69,78708.56,0.26,0.0,0.0,0.0]
[1776895435823,89.69,78699.93,0.26,0.0,0.0,0.0]
[1776895440858,89.69,78692.1,0.26,0.0,0.0,0.0]
[1776895443879,89.69,78701.36,0.26,0.0,0.0,0.0]
[1776895446905,89.69,78715.97,0.26,0.0,0.0,0.0]
[1776895447911,89.69,78724.96,0.26,0.0,0.0,0.0]
[1776895449925,89.69,78716.11,0.26,0.0,0.0,0.0]
[1776895454979,89.69,78717.39,0.26,0.0,0.0,0.0]
[1776895456975,89.69,78728.58,0.26,0.0,0.0,0.0]
[1776895462010,89.69,78729.36,0.26,0.0,0.0,0.0]
[1776895467045,89.69,78731.96,0.26,0.0,0.0,0.0]
[1776895473087,89.69,78731.99,0.26,0.0,0.0,0.0]
[1776895479519,89.69,78735.25,0.26,0.0,0.0,0.0]
[1776895485172,89.69,78738.97,0.26,0.0,0.0,0.0]
[1776895488192,89.69,78747.51,0.26,0.0,0.0,0.0]
[1776895496248,89.69,78749.66,0.26,0.0,0.0,0.0]
[1776895499659,89.69,78741.19,0.26,0.0,0.0,0.0]
[1776895503298,89.69,78755.37,0.26,0.0,0.0,0.0]
[1776895508334,89.69,78757.13,0.26,0.0,0.0,0.0]
[1776895513371,89.69,78758.4,0.26,0.0,0.0,0.0]
[1776895518402,89.69,78770.37,0.26,0.0,0.0,0.0]
[1776895523438,89.69,78771.5,0.26,0.0,0.0,0.0]
[1776895528478,89.69,78771.49,0.26,0.0,0.0,0.0]
[1776895532503,89.69,78745.18,0.26,0.0,0.0,0.0]
[1776895536531,89.69,78757.05,0.26,0.0,0.0,0.0]
[1776895541567,89.69,78744.27,0.26,0.0,0.0,0.0]
[1776895542572,89.69,78729.63,0.26,0.0,0.0,0.0]
[1776895543580,89.69,78720.71,0.26,0.0,0.0,0.0]
[1776895548615,89.69,78728.5,0.26,0.0,0.0,0.0]
[1776895553650,89.69,78722.51,0.26,0.0,0.0,0.0]
[1776895558685,89.69,78720.84,0.26,0.0,0.0,0.0]
[1776895563720,89.69,78727.83,0.26,0.0,0.0,0.0]
[1776895565735,89.69,78745.61,0.26,0.0,0.0,0.0]
[1776895567749,89.69,78760.37,0.26,0.0,0.0,0.0]
[1776895572783,89.69,78766.51,0.26,0.0,0.0,0.0]
[1776895574798,89.69,78756.43,0.26,0.0,0.0,0.0]
[1776895579836,89.69,78754.74,0.26,0.0,0.0,0.0]
[1776895584869,89.69,78755.21,0.26,0.0,0.0,0.0]
[1776895589903,89.69,78757.95,0.26,0.0,0.0,0.0]
[1776895591917,89.69,78759.09,0.26,0.0,0.0,0.0]
[1776895593930,89.69,78768.92,0.26,0.0,0.0,0.0]
[1776895598965,89.69,78770.19,0.26,0.0,0.0,0.0]
[1776895604001,89.69,78769.66,0.26,0.0,0.0,0.0]
[1776895609038,89.69,78769.21,0.26,0.0,0.0,0.0]
[1776895614071,89.69,78768.37,0.26,0.0,0.0,0.0]
[1776895619107,89.69,78767.36,0.26,0.0,0.0,0.0]
[1776895624144,89.69,78766.01,0.26,0.0,0.0,0.0]
[1776895629179,89.69,78762.46,0.26,0.0,0.0,0.0]
[1776895634215,89.69,78766.72,0.26,0.0,0.0,0.0]
[1776895638241,89.69,78752.92,0.26,0.0,0.0,0.0]
[1776895643276,89.69,78744.03,0.26,0.0,0.0,0.0]
[1776895648314,89.69,78756.35,0.26,0.0,0.0,0.0]
[1776895649321,89.69,78766.31,0.26,0.0,0.0,0.0]
[1776895651335,89.69,78767.33,0.26,0.0,0.0,0.0]
[1776895656369,89.69,78765.34,0.26,0.0,0.0,0.0]
[1776895661405,89.69,78764.25,0.26,0.0,0.0,0.0]
[1776895665433,89.69,78753.86,0.26,0.0,0.0,0.0]
[1776895670856,89.69,78753.76,0.26,0.0,0.0,0.0]
[1776895676510,89.69,78755.1,0.26,0.0,0.0,0.0]
[1776895682552,89.69,78755.25,0.26,0.0,0.0,0.0]
[1776895687586,89.69,78755.6,0.26,0.0,0.0,0.0]
[1776895692623,89.69,78751.24,0.26,0.0,0.0,0.0]
[1776895697658,89.69,78751.41,0.26,0.0,0.0,0.0]
[1776895702695,89.69,78766.98,0.26,0.0,0.0,0.0]
[1776895704709,89.69,78779.42,0.26,0.0,0.0,0.0]
[1776895709743,89.69,78778.3,0.26,0.0,0.0,0.0]
[1776895711137,89.69,78776.23,0.26,0.0,0.0,0.0]
[1776895712764,89.69,78784.7,0.26,0.0,0.0,0.0]
[1776895717803,89.69,78787.17,0.26,0.0,0.0,0.0]
[1776895722836,89.69,78799.22,0.26,0.0,0.0,0.0]
[1776895728877,89.69,78802.36,0.26,0.0,0.0,0.0]
[1776895733912,89.69,78800.21,0.26,0.0,0.0,0.0]
[1776895738946,89.69,78799.28,0.26,0.0,0.0,0.0]
[1776895743982,89.69,78797.97,0.26,0.0,0.0,0.0]
[1776895749017,89.69,78800.06,0.26,0.0,0.0,0.0]
[1776895752038,89.69,78788.0,0.26,0.0,0.0,0.0]
[1776895757072,89.69,78786.7,0.26,0.0,0.0,0.0]
[1776895761101,89.69,78796.25,0.26,0.0,0.0,0.0]
[1776895766136,89.69,78801.72,0.26,0.0,0.0,0.0]
[1776895771173,89.69,78796.13,0.26,0.0,0.0,0.0]
[1776895776207,89.69,78794.95,0.26,0.0,0.0,0.0]
[1776895781245,89.69,78798.24,0.26,0.0,0.0,0.0]
[1776895786277,89.69,78801.25,0.26,0.0,0.0,0.0]
[1776895791318,89.69,78801.39,0.26,0.0,0.0,0.0]
[1776895797354,89.69,78801.91,0.26,0.0,0.0,0.0]
[1776895802390,89.69,78808.84,0.26,0.0,0.0,0.0]
[1776895804404,89.69,78797.12,0.26,0.0,0.0,0.0]
[1776895805413,89.69,78786.8,0.26,0.0,0.0,0.0]
[1776895810449,89.69,78782.05,0.26,0.0,0.0,0.0]
[1776895811850,89.69,78790.45,0.26,0.0,0.0,0.0]
[1776895814479,89.69,78781.76,0.26,0.0,0.0,0.0]
[1776895819513,89.69,78789.18,0.26,0.0,0.0,0.0]
[1776895824547,89.69,78794.48,0.26,0.0,0.0,0.0]
[1776895829582,89.69,78798.87,0.26,0.0,0.0,0.0]
[1776895831990,89.69,78797.71,0.26,0.0,0.0,0.0]
[1776895837638,89.69,78792.22,0.26,0.0,0.0,0.0]
[1776895842673,89.69,78787.06,0.26,0.0,0.0,0.0]
[1776895848715,89.69,78788.16,0.26,0.0,0.0,0.0]
[1776895853750,89.69,78787.28,0.26,0.0,0.0,0.0]
[1776895858786,89.69,78787.06,0.26,0.0,0.0,0.0]
[1776895863821,89.69,78797.92,0.26,0.0,0.0,0.0]
[1776895869863,89.69,78798.46,0.26,0.0,0.0,0.0]
[1776895874898,89.69,78800.17,0.26,0.0,0.0,0.0]
[1776895882340,89.69,78799.17,0.26,0.0,0.0,0.0]
[1776895887989,89.69,78796.41,0.26,0.0,0.0,0.0]
[1776895891026,89.69,78795.06,0.26,0.0,0.0,0.0]
[1776895892410,89.69,78771.38,0.26,0.0,0.0,0.0]
[1776895898061,89.69,78767.2,0.26,0.0,0.0,0.0]
[1776895903096,89.69,78769.53,0.26,0.0,0.0,0.0]
[1776895906117,89.69,78784.9,0.26,0.0,0.0,0.0]
[1776895911152,89.69,78783.69,0.26,0.0,0.0,0.0]
[1776895919208,89.69,78785.74,0.26,0.0,0.0,0.0]
[1776895924242,89.69,78786.06,0.26,0.0,0.0,0.0]
[1776895929278,89.69,78784.26,0.26,0.0,0.0,0.0]
[1776895934313,89.69,78790.28,0.26,0.0,0.0,0.0]
[1776895936328,89.69,78801.34,0.26,0.0,0.0,0.0]
[1776895939349,89.69,78810.86,0.26,0.0,0.0,0.0]
[1776895944391,89.69,78813.66,0.26,0.0,0.0,0.0]
[1776895949420,89.69,78806.99,0.26,0.0,0.0,0.0]
[1776895951436,89.69,78803.49,0.26,0.0,0.0,0.0]
[1776895956468,89.69,78800.99,0.26,0.0,0.0,0.0]
[1776895961504,89.69,78802.33,0.26,0.0,0.0,0.0]
[1776895969559,89.69,78800.94,0.26,0.0,0.0,0.0]
[1776895974594,89.69,78800.01,0.26,0.0,0.0,0.0]
[1776895979629,89.69,78800.5,0.26,0.0,0.0,0.0]
[1776895981643,89.69,78811.1,0.26,0.0,0.0,0.0]
[1776895986681,89.69,78811.28,0.26,0.0,0.0,0.0]
[1776895991715,89.69,78808.55,0.26,0.0,0.0,0.0]
[1776895994736,89.69,78799.86,0.26,0.0,0.0,0.0]
[1776895999771,89.69,78799.96,0.26,0.0,0.0,0.0]
[1776896004808,89.69,78801.9,0.26,0.0,0.0,0.0]
[1776896010847,89.69,78801.33,0.26,0.0,0.0,0.0]
[1776896011855,89.69,78801.33,0.26,0.0,0.0,0.0]
[1776896014878,89.69,78791.78,0.26,0.0,0.0,0.0]
[1776896019915,89.69,78792.79,0.26,0.0,0.0,0.0]
[1776896024950,89.69,78793.25,0.26,0.0,0.0,0.0]
[1776896029984,89.69,78796.19,0.26,0.0,0.0,0.0]
[1776896035020,89.69,78796.14,0.26,0.0,0.0,0.0]
[1776896040064,89.69,78801.36,0.26,0.0,0.0,0.0]
[1776896045100,89.69,78802.57,0.26,0.0,0.0,0.0]
[1776896046935,89.69,78802.35,0.26,0.0,0.0,0.0]
[1776896047112,89.69,78802.21,0.26,0.0,0.0,0.0]
[1776896050443,89.69,78802.21,0.26,0.0,0.0,0.0]
[1776896050444,89.69,78801.27,0.26,0.0,0.0,0.0]
[1776896056176,89.69,78798.99,0.26,0.0,0.0,0.0]
[1776896061211,89.69,78799.86,0.26,0.0,0.0,0.0]
[1776896067256,89.69,78799.14,0.26,0.0,0.0,0.0]
[1776896072289,89.69,78798.4,0.26,0.0,0.0,0.0]
[1776896078330,89.69,78798.11,0.26,0.0,0.0,0.0]
[1776896083366,89.69,78797.8,0.26,0.0,0.0,0.0]
[1776896089409,89.69,78797.66,0.26,0.0,0.0,0.0]
[1776896091422,89.69,78789.57,0.26,0.0,0.0,0.0]
[1776896096458,89.69,78782.73,0.26,0.0,0.0,0.0]
[1776896098472,89.69,78765.19,0.26,0.0,0.0,0.0]
[1776896099479,89.69,78756.5,0.26,0.0,0.0,0.0]
[1776896104521,89.69,78758.61,0.26,0.0,0.0,0.0]
[1776896109550,89.69,78763.16,0.26,0.0,0.0,0.0]
[1776896114584,89.69,78765.28,0.26,0.0,0.0,0.0]
[1776896119620,89.69,78767.8,0.26,0.0,0.0,0.0]
[1776896124654,89.69,78769.35,0.26,0.0,0.0,0.0]
[1776896129689,89.69,78769.44,0.26,0.0,0.0,0.0]
[1776896131703,89.69,78767.19,0.26,0.0,0.0,0.0]
[1776896137752,89.69,78768.4,0.26,0.0,0.0,0.0]
[1776896142780,89.69,78752.28,0.26,0.0,0.0,0.0]
[1776896147816,89.69,78750.67,0.26,0.0,0.0,0.0]
[1776896152852,89.69,78747.48,0.26,0.0,0.0,0.0]
[1776896158893,89.69,78747.36,0.26,0.0,0.0,0.0]
[1776896162921,89.69,78733.51,0.26,0.0,0.0,0.0]
[1776896167956,89.69,78734.24,0.26,0.0,0.0,0.0]
[1776896172992,89.69,78732.23,0.26,0.0,0.0,0.0]
[1776896178027,89.69,78732.29,0.26,0.0,0.0,0.0]
[1776896183062,89.69,78732.96,0.26,0.0,0.0,0.0]
[1776896188098,89.69,78733.61,0.26,0.0,0.0,0.0]
[1776896194526,89.69,78733.88,0.26,0.0,0.0,0.0]
[1776896204596,89.69,78733.74,0.26,0.0,0.0,0.0]
[1776896214666,89.69,78734.7,0.26,0.0,0.0,0.0]
[1776896221329,89.69,78737.1,0.26,0.0,0.0,0.0]
[1776896223344,89.69,78715.16,0.26,0.0,0.0,0.0]
[1776896224741,89.69,78685.83,0.26,0.0,0.0,0.0]
[1776896230393,89.69,78690.77,0.26,0.0,0.0,0.0]
[1776896235428,89.69,78687.8,0.26,0.0,0.0,0.0]
[1776896240463,89.69,78686.99,0.26,0.0,0.0,0.0]
[1776896245498,89.69,78691.52,0.26,0.0,0.0,0.0]
[1776896250535,89.69,78692.68,0.26,0.0,0.0,0.0]
[1776896251541,89.69,78693.93,0.26,0.0,0.0,0.0]
[1776896253555,89.69,78703.2,0.26,0.0,0.0,0.0]
[1776896258590,89.69,78707.65,0.26,0.0,0.0,0.0]
[1776896260604,89.69,78716.55,0.26,0.0,0.0,0.0]
[1776896262618,89.69,78725.43,0.26,0.0,0.0,0.0]
[1776896267653,89.69,78730.55,0.26,0.0,0.0,0.0]
[1776896272688,89.69,78725.12,0.26,0.0,0.0,0.0]
[1776896277723,89.69,78721.86,0.26,0.0,0.0,0.0]
[1776896282758,89.69,78727.4,0.26,0.0,0.0,0.0]
[1776896287794,89.69,78724.7,0.26,0.0,0.0,0.0]
[1776896292829,89.69,78716.38,0.26,0.0,0.0,0.0]
[1776896297864,89.69,78713.47,0.26,0.0,0.0,0.0]
[1776896304915,89.69,78711.76,0.26,0.0,0.0,0.0]
[1776896309962,89.69,78715.36,0.26,0.0,0.0,0.0]
[1776896311963,89.69,78715.04,0.26,0.0,0.0,0.0]
[1776896316998,89.69,78716.82,0.26,0.0,0.0,0.0]
[1776896322032,89.69,78719.06,0.26,0.0,0.0,0.0]
[1776896327079,89.69,78719.0,0.26,0.0,0.0,0.0]
[1776896332116,89.69,78715.41,0.26,0.0,0.0,0.0]
[1776896333118,89.69,78695.27,0.26,0.0,0.0,0.0]
[1776896334125,89.69,78679.67,0.26,0.0,0.0,0.0]
[1776896339160,89.69,78683.16,0.26,0.0,0.0,0.0]
[1776896344195,89.69,78669.17,0.26,0.0,0.0,0.0]
[1776896345596,89.69,78659.06,0.26,0.0,0.0,0.0]
[1776896349229,89.69,78649.4,0.26,0.0,0.0,0.0]
[1776896354265,89.69,78641.26,0.26,0.0,0.0,0.0]
[1776896355666,89.69,78616.49,0.26,0.0,0.0,0.0]
[1776896361314,89.69,78615.67,0.26,0.0,0.0,0.0]
[1776896366349,89.69,78617.16,0.26,0.0,0.0,0.0]
[1776896371384,89.69,78619.63,0.26,0.0,0.0,0.0]
[1776896372390,89.69,78627.95,0.26,0.0,0.0,0.0]
[1776896377426,89.69,78633.76,0.26,0.0,0.0,0.0]
[1776896382460,89.69,78634.49,0.26,0.0,0.0,0.0]
[1776896388505,89.69,78634.15,0.26,0.0,0.0,0.0]
[1776896393540,89.69,78635.06,0.26,0.0,0.0,0.0]
[1776896398575,89.69,78635.93,0.26,0.0,0.0,0.0]
[1776896403611,89.69,78632.58,0.26,0.0,0.0,0.0]
[1776896406016,89.69,78622.95,0.26,0.0,0.0,0.0]
[1776896411665,89.69,78623.03,0.26,0.0,0.0,0.0]
[1776896417711,89.69,78622.71,0.26,0.0,0.0,0.0]
[1776896422744,89.69,78621.11,0.26,0.0,0.0,0.0]
[1776896429791,89.69,78621.28,0.26,0.0,0.0,0.0]
[1776896431808,89.69,78621.57,0.26,0.0,0.0,0.0]
[1776896436842,89.69,78621.73,0.26,0.0,0.0,0.0]
[1776896441878,89.69,78613.93,0.26,0.0,0.0,0.0]
[1776896446128,89.69,78612.31,0.26,0.0,0.0,0.0]
[1776896446132,89.69,78611.74,0.26,0.0,0.0,0.0]
[1776896451948,89.69,78612.23,0.26,0.0,0.0,0.0]
[1776896452444,89.69,78612.23,0.26,0.0,0.0,0.0]
[1776896452961,89.69,78612.05,0.26,0.0,0.0,0.0]
[1776896454976,89.69,78603.76,0.26,0.0,0.0,0.0]
[1776896455981,89.69,78589.48,0.26,0.0,0.0,0.0]
[1776896461017,89.69,78592.54,0.26,0.0,0.0,0.0]
[1776896466053,89.69,78591.3,0.26,0.0,0.0,0.0]
[1776896471088,89.69,78593.18,0.26,0.0,0.0,0.0]
[1776896476123,89.69,78594.47,0.26,0.0,0.0,0.0]
[1776896482165,89.69,78594.1,0.26,0.0,0.0,0.0]
[1776896487201,89.69,78596.12,0.26,0.0,0.0,0.0]
[1776896491229,89.69,78595.77,0.26,0.0,0.0,0.0]
[1776896495257,89.69,78603.9,0.26,0.0,0.0,0.0]
[1776896496651,89.69,78622.61,0.26,0.0,0.0,0.0]
[1776896499702,89.69,78626.09,0.26,0.0,0.0,0.0]
[1776896499762,89.69,78638.38,0.26,0.0,0.0,0.0]
[1776896500942,89.69,78638.38,0.26,0.0,0.0,0.0]
[1776896500981,89.69,78638.75,0.26,0.0,0.0,0.0]
[1776896506721,89.69,78642.1,0.26,0.0,0.0,0.0]
[1776896512383,89.69,78640.37,0.26,0.0,0.0,0.0]
[1776896516794,89.69,78629.96,0.26,0.0,0.0,0.0]
[1776896522446,89.69,78629.96,0.26,0.0,0.0,0.0]
[1776896526864,89.69,78619.0,0.26,0.0,0.0,0.0]
[1776896532516,89.69,78611.17,0.26,0.0,0.0,0.0]
[1776896534530,89.69,78593.71,0.26,0.0,0.0,0.0]
[1776896538558,89.69,78605.45,0.26,0.0,0.0,0.0]
[1776896543593,89.69,78610.17,0.26,0.0,0.0,0.0]
[1776896545607,89.69,78620.17,0.26,0.0,0.0,0.0]
[1776896550644,89.69,78626.98,0.26,0.0,0.0,0.0]
[1776896551651,89.69,78629.19,0.26,0.0,0.0,0.0]
[1776896557075,89.69,78632.38,0.26,0.0,0.0,0.0]
[1776896562726,89.69,78633.14,0.26,0.0,0.0,0.0]
[1776896568770,89.69,78634.31,0.26,0.0,0.0,0.0]
[1776896573804,89.69,78635.23,0.26,0.0,0.0,0.0]
[1776896581860,89.69,78635.56,0.26,0.0,0.0,0.0]
[1776896587285,89.69,78637.99,0.26,0.0,0.0,0.0]
[1776896592937,89.69,78638.09,0.26,0.0,0.0,0.0]
[1776896597972,89.69,78640.23,0.26,0.0,0.0,0.0]
[1776896602000,89.69,78625.14,0.26,0.0,0.0,0.0]
[1776896607035,89.69,78625.62,0.26,0.0,0.0,0.0]
[1776896611062,89.69,78631.72,0.26,0.0,0.0,0.0]
[1776896617107,89.69,78638.81,0.26,0.0,0.0,0.0]
[1776896621133,89.69,78629.96,0.26,0.0,0.0,0.0]
[1776896626171,89.69,78623.92,0.26,0.0,0.0,0.0]
[1776896633218,89.69,78621.75,0.26,0.0,0.0,0.0]
[1776896638254,89.69,78619.29,0.26,0.0,0.0,0.0]
[1776896643289,89.69,78618.58,0.26,0.0,0.0,0.0]
[1776896648327,89.69,78617.93,0.26,0.0,0.0,0.0]
[1776896654368,89.69,78616.46,0.26,0.0,0.0,0.0]
[1776896661424,89.69,78615.74,0.26,0.0,0.0,0.0]
[1776896665446,89.69,78627.69,0.26,0.0,0.0,0.0]
[1776896672494,89.69,78631.92,0.26,0.0,0.0,0.0]
[1776896677920,89.69,78634.23,0.26,0.0,0.0,0.0]
[1776896683572,89.69,78638.88,0.26,0.0,0.0,0.0]
[1776896688608,89.69,78636.41,0.26,0.0,0.0,0.0]
[1776896691631,89.69,78628.15,0.26,0.0,0.0,0.0]
[1776896696664,89.69,78626.54,0.26,0.0,0.0,0.0]
[1776896702709,89.69,78625.46,0.26,0.0,0.0,0.0]
[1776896705729,89.69,78616.81,0.26,0.0,0.0,0.0]
[1776896709756,89.69,78605.53,0.26,0.0,0.0,0.0]
[1776896714795,89.69,78604.86,0.26,0.0,0.0,0.0]
[1776896719831,89.69,78603.43,0.26,0.0,0.0,0.0]
[1776896725872,89.69,78603.33,0.26,0.0,0.0,0.0]
[1776896730908,89.69,78604.75,0.26,0.0,0.0,0.0]
[1776896731915,89.69,78604.1,0.26,0.0,0.0,0.0]
[1776896738347,89.69,78602.52,0.26,0.0,0.0,0.0]
[1776896744004,89.69,78601.81,0.26,0.0,0.0,0.0]
[1776896750041,89.69,78600.91,0.26,0.0,0.0,0.0]
[1776896755078,89.69,78599.09,0.26,0.0,0.0,0.0]
[1776896762126,89.69,78597.75,0.26,0.0,0.0,0.0]
[1776896768564,89.69,78597.75,0.26,0.0,0.0,0.0]
[1776896774210,89.69,78597.75,0.26,0.0,0.0,0.0]
[1776896779244,89.69,78591.6,0.26,0.0,0.0,0.0]
[1776896784280,89.69,78590.69,0.26,0.0,0.0,0.0]
[1776896789314,89.69,78585.86,0.26,0.0,0.0,0.0]
[1776896791329,89.69,78586.4,0.26,0.0,0.0,0.0]
[1776896796365,89.69,78587.82,0.26,0.0,0.0,0.0]
[1776896798781,89.69,78578.65,0.26,0.0,0.0,0.0]
[1776896805428,89.69,78579.1,0.26,0.0,0.0,0.0]
[1776896810463,89.69,78578.0,0.26,0.0,0.0,0.0]
[1776896816506,89.69,78581.34,0.26,0.0,0.0,0.0]
[1776896821539,89.69,78574.83,0.26,0.0,0.0,0.0]
[1776896826575,89.69,78570.75,0.26,0.0,0.0,0.0]
[1776896831612,89.69,78565.45,0.26,0.0,0.0,0.0]
[1776896836650,89.69,78557.28,0.26,0.0,0.0,0.0]
[1776896840678,89.69,78546.83,0.26,0.0,0.0,0.0]
[1776896845714,89.69,78542.82,0.26,0.0,0.0,0.0]
[1776896850749,89.69,78541.84,0.26,0.0,0.0,0.0]
[1776896851756,89.69,78541.65,0.26,0.0,0.0,0.0]
[1776896856793,89.69,78543.03,0.26,0.0,0.0,0.0]
[1776896862835,89.69,78542.33,0.26,0.0,0.0,0.0]
[1776896869277,89.69,78541.39,0.26,0.0,0.0,0.0]
[1776896874918,89.69,78540.26,0.26,0.0,0.0,0.0]
[1776896881966,89.69,78539.78,0.26,0.0,0.0,0.0]
[1776896887015,89.69,78542.23,0.26,0.0,0.0,0.0]
[1776896888022,89.69,78550.42,0.26,0.0,0.0,0.0]
[1776896897083,89.69,78548.27,0.26,0.0,0.0,0.0]
[1776896898090,89.69,78540.31,0.26,0.0,0.0,0.0]
[1776896903126,89.69,78537.11,0.26,0.0,0.0,0.0]
[1776896908160,89.69,78541.7,0.26,0.0,0.0,0.0]
[1776896911181,89.69,78538.45,0.26,0.0,0.0,0.0]
[1776896916217,89.69,78537.22,0.26,0.0,0.0,0.0]
[1776896921252,89.69,78537.97,0.26,0.0,0.0,0.0]
[1776896926287,89.69,78536.81,0.26,0.0,0.0,0.0]
[1776896932329,89.69,78534.15,0.26,0.0,0.0,0.0]
[1776896937363,89.69,78532.96,0.26,0.0,0.0,0.0]
[1776896943405,89.69,78532.86,0.26,0.0,0.0,0.0]
[1776896948440,89.69,78530.91,0.26,0.0,0.0,0.0]
[1776896953476,89.69,78543.21,0.26,0.0,0.0,0.0]
[1776896958513,89.69,78546.4,0.26,0.0,0.0,0.0]
[1776896963545,89.69,78548.03,0.26,0.0,0.0,0.0]
[1776896968581,89.69,78540.48,0.26,0.0,0.0,0.0]
[1776896971603,89.69,78540.19,0.26,0.0,0.0,0.0]
[1776896978650,89.69,78544.48,0.26,0.0,0.0,0.0]
[1776896983685,89.69,78543.05,0.26,0.0,0.0,0.0]
[1776896988725,89.69,78547.01,0.26,0.0,0.0,0.0]
[1776896990739,89.69,78538.7,0.26,0.0,0.0,0.0]
[1776896995787,89.69,78540.12,0.26,0.0,0.0,0.0]
[1776897000811,89.69,78539.28,0.26,0.0,0.0,0.0]
[1776897007859,89.69,78541.44,0.26,0.0,0.0,0.0]
[1776897012896,89.69,78544.04,0.26,0.0,0.0,0.0]
[1776897013902,89.69,78553.52,0.26,0.0,0.0,0.0]
[1776897018941,89.69,78560.36,0.26,0.0,0.0,0.0]
[1776897023977,89.69,78561.84,0.26,0.0,0.0,0.0]
[1776897029011,89.69,78569.07,0.26,0.0,0.0,0.0]
[1776897033040,89.69,78568.81,0.26,0.0,0.0,0.0]
[1776897037077,89.69,78578.31,0.26,0.0,0.0,0.0]
[1776897043120,89.69,78582.25,0.26,0.0,0.0,0.0]
[1776897048154,89.69,78573.98,0.26,0.0,0.0,0.0]
[1776897054202,89.69,78574.42,0.26,0.0,0.0,0.0]
[1776897057246,89.69,78586.99,0.26,0.0,0.0,0.0]
[1776897062261,89.69,78586.53,0.26,0.0,0.0,0.0]
[1776897065283,89.69,78595.83,0.26,0.0,0.0,0.0]
[1776897069311,89.69,78582.72,0.26,0.0,0.0,0.0]
[1776897074345,89.69,78581.27,0.26,0.0,0.0,0.0]
[1776897080769,89.69,78580.85,0.26,0.0,0.0,0.0]
[1776897085422,89.69,78589.31,0.26,0.0,0.0,0.0]
[1776897086429,89.69,78599.23,0.26,0.0,0.0,0.0]
[1776897090839,89.69,78583.67,0.26,0.0,0.0,0.0]
[1776897091464,89.69,78583.67,0.26,0.0,0.0,0.0]
[1776897096499,89.69,78583.21,0.26,0.0,0.0,0.0]
[1776897101533,89.69,78578.32,0.26,0.0,0.0,0.0]
[1776897106568,89.69,78577.14,0.26,0.0,0.0,0.0]
[1776897111604,89.69,78579.46,0.26,0.0,0.0,0.0]
[1776897116640,89.69,78581.28,0.26,0.0,0.0,0.0]
[1776897121674,89.69,78594.12,0.26,0.0,0.0,0.0]
[1776897123689,89.69,78584.18,0.26,0.0,0.0,0.0]
[1776897125702,89.69,78568.53,0.26,0.0,0.0,0.0]
[1776897130745,89.69,78566.15,0.26,0.0,0.0,0.0]
[1776897134765,89.69,78558.16,0.26,0.0,0.0,0.0]
[1776897139801,89.69,78553.23,0.26,0.0,0.0,0.0]
[1776897144834,89.69,78549.62,0.26,0.0,0.0,0.0]
[1776897149870,89.69,78546.67,0.26,0.0,0.0,0.0]
[1776897151883,89.69,78541.49,0.26,0.0,0.0,0.0]
[1776897156918,89.69,78540.54,0.26,0.0,0.0,0.0]
[1776897161955,89.69,78541.35,0.26,0.0,0.0,0.0]
[1776897166990,89.69,78544.9,0.26,0.0,0.0,0.0]
[1776897173032,89.69,78546.98,0.26,0.0,0.0,0.0]
[1776897178068,89.69,78546.73,0.26,0.0,0.0,0.0]
[1776897183102,89.69,78545.75,0.26,0.0,0.0,0.0]
[1776897186123,89.69,78537.08,0.26,0.0,0.0,0.0]
[1776897189144,89.69,78527.43,0.26,0.0,0.0,0.0]
[1776897194178,89.69,78525.83,0.26,0.0,0.0,0.0]
[1776897200221,89.69,78526.18,0.26,0.0,0.0,0.0]
[1776897201612,89.69,78535.48,0.26,0.0,0.0,0.0]
[1776897206263,89.69,78544.72,0.26,0.0,0.0,0.0]
[1776897211682,89.69,78541.67,0.26,0.0,0.0,0.0]
[1776897217341,89.69,78540.96,0.26,0.0,0.0,0.0]
[1776897223382,89.69,78536.32,0.26,0.0,0.0,0.0]
[1776897228418,89.69,78537.57,0.26,0.0,0.0,0.0]
[1776897234459,89.69,78543.49,0.26,0.0,0.0,0.0]
[1776897239497,89.69,78539.07,0.26,0.0,0.0,0.0]
[1776897244530,89.69,78538.94,0.26,0.0,0.0,0.0]
[1776897249565,89.69,78539.75,0.26,0.0,0.0,0.0]
[1776897254601,89.69,78542.57,0.26,0.0,0.0,0.0]
[1776897259636,89.69,78542.72,0.26,0.0,0.0,0.0]
[1776897264672,89.69,78541.69,0.26,0.0,0.0,0.0]
[1776897269706,89.69,78537.41,0.26,0.0,0.0,0.0]
[1776897274741,89.69,78528.18,0.26,0.0,0.0,0.0]
[1776897276756,89.69,78540.83,0.26,0.0,0.0,0.0]
[1776897282176,89.69,78543.2,0.26,0.0,0.0,0.0]
[1776897285818,89.69,78498.45,0.26,0.0,0.0,0.0]
[1776897289846,89.69,78485.2,0.26,0.0,0.0,0.0]
[1776897294882,89.69,78488.86,0.26,0.0,0.0,0.0]
[1776897299916,89.69,78494.92,0.26,0.0,0.0,0.0]
[1776897302937,89.69,78484.56,0.26,0.0,0.0,0.0]
[1776897306967,89.69,78498.96,0.26,0.0,0.0,0.0]
[1776897308980,89.69,78513.77,0.26,0.0,0.0,0.0]
[1776897309987,89.69,78524.71,0.26,0.0,0.0,0.0]
[1776897315023,89.69,78532.0,0.26,0.0,0.0,0.0]
[1776897320058,89.69,78533.82,0.26,0.0,0.0,0.0]
[1776897326099,89.69,78533.43,0.26,0.0,0.0,0.0]
[1776897332141,89.69,78536.3,0.26,0.0,0.0,0.0]
[1776897335162,89.69,78544.74,0.26,0.0,0.0,0.0]
[1776897340197,89.69,78543.76,0.26,0.0,0.0,0.0]
[1776897345232,89.69,78547.38,0.26,0.0,0.0,0.0]
[1776897350267,89.69,78543.83,0.26,0.0,0.0,0.0]
[1776897356309,89.69,78542.43,0.26,0.0,0.0,0.0]
[1776897361345,89.69,78541.19,0.26,0.0,0.0,0.0]
[1776897366380,89.69,78545.58,0.26,0.0,0.0,0.0]
[1776897371415,89.69,78540.67,0.26,0.0,0.0,0.0]
[1776897376451,89.69,78541.41,0.26,0.0,0.0,0.0]
[1776897381484,89.69,78538.78,0.26,0.0,0.0,0.0]
[1776897386521,89.69,78538.12,0.26,0.0,0.0,0.0]
[1776897391556,89.69,78539.57,0.26,0.0,0.0,0.0]
[1776897395584,89.69,78523.64,0.26,0.0,0.0,0.0]
[1776897400619,89.69,78529.63,0.26,0.0,0.0,0.0]
[1776897405654,89.69,78528.77,0.26,0.0,0.0,0.0]
[1776897410689,89.69,78527.76,0.26,0.0,0.0,0.0]
[1776897415724,89.69,78526.79,0.26,0.0,0.0,0.0]
[1776897420759,89.69,78527.31,0.26,0.0,0.0,0.0]
[1776897423176,89.69,78508.94,0.26,0.0,0.0,0.0]
[1776897428815,89.69,78509.09,0.26,0.0,0.0,0.0]
[1776897433850,89.69,78506.89,0.26,0.0,0.0,0.0]
[1776897438884,89.69,78506.85,0.26,0.0,0.0,0.0]
[1776897443920,89.69,78507.69,0.26,0.0,0.0,0.0]
[1776897444928,89.69,78498.28,0.26,0.0,0.0,0.0]
[1776897446940,89.69,78506.14,0.26,0.0,0.0,0.0]
[1776897451037,89.69,78505.72,0.26,0.0,0.0,0.0]
[1776897453052,89.69,78497.72,0.26,0.0,0.0,0.0]
[1776897458086,89.69,78496.44,0.26,0.0,0.0,0.0]
[1776897464129,89.69,78498.64,0.26,0.0,0.0,0.0]
[1776897469166,89.69,78498.32,0.26,0.0,0.0,0.0]
[1776897472187,89.69,78509.09,0.26,0.0,0.0,0.0]
[1776897477220,89.69,78512.48,0.26,0.0,0.0,0.0]
[1776897482255,89.69,78513.43,0.26,0.0,0.0,0.0]
[1776897487291,89.69,78511.3,0.26,0.0,0.0,0.0]
[1776897492329,89.69,78503.45,0.26,0.0,0.0,0.0]
[1776897497363,89.69,78500.8,0.26,0.0,0.0,0.0]
[1776897500383,89.69,78510.66,0.26,0.0,0.0,0.0]
[1776897505418,89.69,78505.5,0.26,0.0,0.0,0.0]
[1776897510454,89.69,78500.1,0.26,0.0,0.0,0.0]
[1776897511459,89.69,78500.94,0.26,0.0,0.0,0.0]
[1776897513818,89.69,78512.64,0.26,0.0,0.0,0.0]
[1776897519516,89.69,78519.99,0.26,0.0,0.0,0.0]
[1776897524551,89.69,78516.47,0.26,0.0,0.0,0.0]
[1776897528578,89.69,78526.89,0.26,0.0,0.0,0.0]
[1776897533957,89.69,78532.0,0.26,0.0,0.0,0.0]
[1776897539656,89.69,78531.2,0.26,0.0,0.0,0.0]
[1776897545700,89.69,78530.09,0.26,0.0,0.0,0.0]
[1776897551743,89.69,78529.89,0.26,0.0,0.0,0.0]
[1776897556778,89.69,78531.72,0.26,0.0,0.0,0.0]
[1776897562825,89.69,78530.31,0.26,0.0,0.0,0.0]
[1776897567856,89.69,78534.4,0.26,0.0,0.0,0.0]
[1776897572889,89.69,78538.88,0.26,0.0,0.0,0.0]
[1776897577925,89.69,78539.63,0.26,0.0,0.0,0.0]
[1776897582959,89.69,78541.67,0.26,0.0,0.0,0.0]
[1776897593030,89.69,78541.72,0.26,0.0,0.0,0.0]
[1776897599072,89.69,78540.29,0.26,0.0,0.0,0.0]
[1776897604448,89.69,78536.8,0.26,0.0,0.0,0.0]
[1776897610161,89.69,78538.32,0.26,0.0,0.0,0.0]
[1776897615196,89.69,78539.78,0.26,0.0,0.0,0.0]
[1776897620231,89.69,78533.26,0.26,0.0,0.0,0.0]
[1776897625269,89.69,78535.38,0.26,0.0,0.0,0.0]
[1776897630303,89.69,78534.51,0.26,0.0,0.0,0.0]
[1776897632321,89.69,78535.08,0.26,0.0,0.0,0.0]
[1776897637352,89.69,78536.07,0.26,0.0,0.0,0.0]
[1776897642387,89.69,78537.39,0.26,0.0,0.0,0.0]
[1776897647422,89.69,78541.15,0.26,0.0,0.0,0.0]
[1776897652456,89.69,78544.37,0.26,0.0,0.0,0.0]
[1776897658499,89.69,78546.57,0.26,0.0,0.0,0.0]
[1776897664873,89.69,78546.64,0.26,0.0,0.0,0.0]
[1776897671591,89.69,78545.21,0.26,0.0,0.0,0.0]
[1776897676627,89.69,78543.26,0.26,0.0,0.0,0.0]
[1776897685012,89.69,78533.43,0.26,0.0,0.0,0.0]
[1776897691736,89.69,78529.48,0.26,0.0,0.0,0.0]
[1776897696768,89.69,78529.81,0.26,0.0,0.0,0.0]
[1776897701804,89.69,78530.09,0.26,0.0,0.0,0.0]
[1776897706841,89.69,78530.1,0.26,0.0,0.0,0.0]
[1776897711874,89.69,78529.89,0.26,0.0,0.0,0.0]
[1776897716909,89.69,78532.85,0.26,0.0,0.0,0.0]
[1776897721944,89.69,78538.81,0.26,0.0,0.0,0.0]
[1776897726981,89.69,78538.78,0.26,0.0,0.0,0.0]
[1776897732014,89.69,78538.39,0.26,0.0,0.0,0.0]
[1776897737049,89.69,78543.56,0.26,0.0,0.0,0.0]
[1776897742084,89.69,78550.88,0.26,0.0,0.0,0.0]
[1776897744099,89.69,78558.91,0.26,0.0,0.0,0.0]
[1776897749134,89.69,78558.53,0.26,0.0,0.0,0.0]
[1776897751148,89.69,78558.52,0.26,0.0,0.0,0.0]
[1776897756182,89.69,78560.61,0.26,0.0,0.0,0.0]
[1776897761217,89.69,78562.27,0.26,0.0,0.0,0.0]
[1776897766253,89.69,78561.56,0.26,0.0,0.0,0.0]
[1776897771288,89.69,78561.47,0.26,0.0,0.0,0.0]
[1776897777330,89.69,78561.85,0.26,0.0,0.0,0.0]
[1776897782365,89.69,78559.67,0.26,0.0,0.0,0.0]
[1776897786393,89.69,78551.62,0.26,0.0,0.0,0.0]
[1776897788407,89.69,78541.83,0.26,0.0,0.0,0.0]
[1776897793443,89.69,78540.72,0.26,0.0,0.0,0.0]
[1776897798477,89.69,78542.18,0.26,0.0,0.0,0.0]
[1776897803513,89.69,78544.4,0.26,0.0,0.0,0.0]
[1776897808548,89.69,78544.09,0.26,0.0,0.0,0.0]
[1776897811568,89.69,78544.39,0.26,0.0,0.0,0.0]
[1776897816603,89.69,78544.6,0.26,0.0,0.0,0.0]
[1776897822646,89.69,78542.41,0.26,0.0,0.0,0.0]
[1776897827681,89.69,78542.37,0.26,0.0,0.0,0.0]
[1776897832717,89.69,78540.52,0.26,0.0,0.0,0.0]
[1776897837751,89.69,78540.75,0.26,0.0,0.0,0.0]
[1776897842786,89.69,78539.99,0.26,0.0,0.0,0.0]
[1776897849834,89.69,78539.0,0.26,0.0,0.0,0.0]
[1776897854870,89.69,78536.07,0.26,0.0,0.0,0.0]
[1776897857894,89.69,78528.08,0.26,0.0,0.0,0.0]
[1776897862927,89.69,78527.31,0.26,0.0,0.0,0.0]
[1776897866284,89.69,78519.27,0.26,0.0,0.0,0.0]
[1776897876353,89.69,78513.8,0.26,0.0,0.0,0.0]
[1776897882061,89.69,78512.83,0.26,0.0,0.0,0.0]
[1776897888103,89.69,78512.27,0.26,0.0,0.0,0.0]
[1776897891124,89.69,78504.29,0.26,0.0,0.0,0.0]
[1776897896494,89.69,78502.27,0.26,0.0,0.0,0.0]
[1776897902202,89.69,78487.98,0.26,0.0,0.0,0.0]
[1776897904215,89.69,78478.38,0.26,0.0,0.0,0.0]
[1776897905223,89.69,78470.35,0.26,0.0,0.0,0.0]
[1776897910259,89.69,78473.78,0.26,0.0,0.0,0.0]
[1776897915292,89.69,78481.17,0.26,0.0,0.0,0.0]
[1776897920327,89.69,78478.42,0.26,0.0,0.0,0.0]
[1776897925365,89.69,78475.47,0.26,0.0,0.0,0.0]
[1776897929390,89.69,78487.12,0.26,0.0,0.0,0.0]
[1776897931405,89.69,78498.28,0.26,0.0,0.0,0.0]
[1776897932411,89.69,78506.56,0.26,0.0,0.0,0.0]
[1776897936776,89.69,78519.89,0.26,0.0,0.0,0.0]
[1776897942485,89.69,78523.15,0.26,0.0,0.0,0.0]
[1776897952555,89.69,78520.73,0.26,0.0,0.0,0.0]
[1776897957591,89.69,78521.69,0.26,0.0,0.0,0.0]
[1776897961626,89.69,78529.6,0.26,0.0,0.0,0.0]
[1776897966658,89.69,78536.73,0.26,0.0,0.0,0.0]
[1776897970689,89.69,78546.29,0.26,0.0,0.0,0.0]
[1776897975721,89.69,78546.29,0.26,0.0,0.0,0.0]
[1776897980756,89.69,78544.86,0.26,0.0,0.0,0.0]
[1776897987125,89.69,78545.96,0.26,0.0,0.0,0.0]
[1776897991835,89.69,78546.32,0.26,0.0,0.0,0.0]
[1776897996868,89.69,78540.05,0.26,0.0,0.0,0.0]
[1776898001903,89.69,78540.76,0.26,0.0,0.0,0.0]
[1776898007281,89.69,78532.72,0.26,0.0,0.0,0.0]
[1776898013004,89.69,78535.84,0.26,0.0,0.0,0.0]
[1776898018039,89.69,78536.48,0.26,0.0,0.0,0.0]
[1776898023075,89.69,78537.89,0.26,0.0,0.0,0.0]
[1776898028110,89.69,78543.5,0.26,0.0,0.0,0.0]
[1776898032138,89.69,78532.56,0.26,0.0,0.0,0.0]
[1776898037491,89.69,78520.36,0.26,0.0,0.0,0.0]
[1776898043219,89.69,78519.3,0.26,0.0,0.0,0.0]
[1776898048255,89.69,78519.56,0.26,0.0,0.0,0.0]
[1776898051274,89.69,78521.07,0.26,0.0,0.0,0.0]
[1776898056309,89.69,78519.33,0.26,0.0,0.0,0.0]
[1776898061344,89.69,78518.77,0.26,0.0,0.0,0.0]
[1776898067701,89.69,78517.69,0.26,0.0,0.0,0.0]
[1776898073428,89.69,78517.17,0.26,0.0,0.0,0.0]
[1776898078462,89.69,78516.35,0.26,0.0,0.0,0.0]
[1776898087841,89.69,78515.41,0.26,0.0,0.0,0.0]
[1776898094600,89.69,78517.42,0.26,0.0,0.0,0.0]
[1776898095584,89.69,78507.19,0.26,0.0,0.0,0.0]
[1776898096591,89.69,78494.77,0.26,0.0,0.0,0.0]
[1776898101626,89.69,78491.75,0.26,0.0,0.0,0.0]
[1776898105654,89.69,78480.58,0.26,0.0,0.0,0.0]
[1776898110689,89.69,78472.35,0.26,0.0,0.0,0.0]
[1776898111696,89.69,78470.53,0.26,0.0,0.0,0.0]
[1776898117739,89.69,78474.54,0.26,0.0,0.0,0.0]
[1776898123780,89.69,78475.72,0.26,0.0,0.0,0.0]
[1776898127809,89.69,78462.3,0.26,0.0,0.0,0.0]
[1776898132843,89.69,78462.84,0.26,0.0,0.0,0.0]
[1776898137878,89.69,78463.8,0.26,0.0,0.0,0.0]
[1776898142912,89.69,78465.86,0.26,0.0,0.0,0.0]
[1776898147949,89.69,78467.89,0.26,0.0,0.0,0.0]
[1776898152982,89.69,78477.99,0.26,0.0,0.0,0.0]
[1776898158018,89.69,78483.08,0.26,0.0,0.0,0.0]
[1776898163052,89.69,78485.22,0.26,0.0,0.0,0.0]
[1776898167081,89.69,78495.13,0.26,0.0,0.0,0.0]
[1776898171110,89.69,78498.3,0.26,0.0,0.0,0.0]
[1776898176145,89.69,78495.74,0.26,0.0,0.0,0.0]
[1776898181180,89.69,78494.4,0.26,0.0,0.0,0.0]
[1776898187223,89.69,78494.1,0.26,0.0,0.0,0.0]
[1776898193264,89.69,78496.78,0.26,0.0,0.0,0.0]
[1776898198624,89.69,78495.84,0.26,0.0,0.0,0.0]
[1776898204340,89.69,78498.37,0.26,0.0,0.0,0.0]
[1776898209376,89.69,78499.01,0.26,0.0,0.0,0.0]
[1776898214411,89.69,78499.34,0.26,0.0,0.0,0.0]
[1776898220454,89.69,78501.08,0.26,0.0,0.0,0.0]
[1776898228834,89.69,78503.9,0.26,0.0,0.0,0.0]
[1776898231534,89.69,78504.0,0.26,0.0,0.0,0.0]
[1776898236571,89.69,78505.23,0.26,0.0,0.0,0.0]
[1776898238907,89.69,78496.92,0.26,0.0,0.0,0.0]
[1776898242608,89.69,78488.1,0.26,0.0,0.0,0.0]
[1776898248977,89.69,78487.12,0.26,0.0,0.0,0.0]
[1776898254694,89.69,78489.52,0.26,0.0,0.0,0.0]
[1776898256707,89.69,78497.96,0.26,0.0,0.0,0.0]
[1776898261743,89.69,78501.51,0.26,0.0,0.0,0.0]
[1776898266778,89.69,78498.77,0.26,0.0,0.0,0.0]
[1776898271813,89.69,78498.68,0.26,0.0,0.0,0.0]
[1776898277862,89.69,78499.16,0.26,0.0,0.0,0.0]
[1776898282889,89.69,78500.03,0.26,0.0,0.0,0.0]
[1776898287924,89.69,78500.49,0.26,0.0,0.0,0.0]
[1776898291958,89.69,78501.23,0.26,0.0,0.0,0.0]
[1776898293967,89.69,78509.92,0.26,0.0,0.0,0.0]
[1776898299002,89.69,78504.01,0.26,0.0,0.0,0.0]
[1776898304038,89.69,78506.27,0.26,0.0,0.0,0.0]
[1776898309073,89.69,78509.35,0.26,0.0,0.0,0.0]
[1776898314108,89.69,78513.38,0.26,0.0,0.0,0.0]
[1776898320150,89.69,78516.9,0.26,0.0,0.0,0.0]
[1776898325185,89.69,78518.26,0.26,0.0,0.0,0.0]
[1776898331227,89.69,78517.4,0.26,0.0,0.0,0.0]
[1776898336263,89.69,78512.79,0.26,0.0,0.0,0.0]
[1776898341298,89.69,78517.97,0.26,0.0,0.0,0.0]
[1776898346332,89.69,78523.84,0.26,0.0,0.0,0.0]
[1776898347341,89.69,78536.12,0.26,0.0,0.0,0.0]
[1776898351367,89.69,78542.85,0.26,0.0,0.0,0.0]
[1776898355395,89.69,78534.85,0.26,0.0,0.0,0.0]
[1776898359041,89.69,78541.23,0.26,0.0,0.0,0.0]
[1776898359122,89.69,78545.67,0.26,0.0,0.0,0.0]
[1776898364459,89.69,78554.88,0.26,0.0,0.0,0.0]
[1776898369828,89.69,78557.27,0.26,0.0,0.0,0.0]
[1776898375544,89.69,78563.15,0.26,0.0,0.0,0.0]
[1776898380577,89.69,78566.82,0.26,0.0,0.0,0.0]
[1776898385609,89.69,78559.12,0.26,0.0,0.0,0.0]
[1776898390645,89.69,78560.54,0.26,0.0,0.0,0.0]
[1776898398701,89.69,78560.92,0.26,0.0,0.0,0.0]
[1776898404742,89.69,78559.0,0.26,0.0,0.0,0.0]
[1776898410110,89.69,78558.85,0.26,0.0,0.0,0.0]
[1776898415820,89.69,78547.93,0.26,0.0,0.0,0.0]
[1776898424911,89.69,78548.96,0.26,0.0,0.0,0.0]
[1776898430253,89.69,78516.68,0.26,0.0,0.0,0.0]
[1776898435960,89.69,78516.72,0.26,0.0,0.0,0.0]
[1776898443009,89.69,78519.98,0.26,0.0,0.0,0.0]
[1776898448044,89.69,78521.76,0.26,0.0,0.0,0.0]
[1776898453079,89.69,78517.34,0.26,0.0,0.0,0.0]
[1776898458115,89.69,78530.0,0.26,0.0,0.0,0.0]
[1776898461010,89.69,78531.03,0.26,0.0,0.0,0.0]
[1776898461136,89.69,78532.27,0.26,0.0,0.0,0.0]
[1776898466171,89.69,78534.72,0.26,0.0,0.0,0.0]
[1776898471206,89.69,78541.97,0.26,0.0,0.0,0.0]
[1776898476241,89.69,78543.8,0.26,0.0,0.0,0.0]
[1776898481278,89.69,78548.65,0.26,0.0,0.0,0.0]
[1776898489332,89.69,78547.15,0.26,0.0,0.0,0.0]
[1776898494367,89.69,78547.45,0.26,0.0,0.0,0.0]
[1776898499402,89.69,78549.73,0.26,0.0,0.0,0.0]
[1776898502424,89.69,78560.36,0.26,0.0,0.0,0.0]
[1776898508465,89.69,78560.52,0.26,0.0,0.0,0.0]
[1776898513501,89.69,78560.86,0.26,0.0,0.0,0.0]
[1776898520886,89.69,78560.91,0.26,0.0,0.0,0.0]
[1776898527599,89.69,78562.92,0.26,0.0,0.0,0.0]
[1776898531625,89.69,78564.49,0.26,0.0,0.0,0.0]
[1776898536661,89.69,78564.08,0.26,0.0,0.0,0.0]
[1776898541030,89.69,78550.0,0.26,0.0,0.0,0.0]
[1776898546733,89.69,78550.7,0.26,0.0,0.0,0.0]
[1776898551766,89.69,78545.4,0.26,0.0,0.0,0.0]
[1776898556801,89.69,78544.16,0.26,0.0,0.0,0.0]
[1776898561837,89.69,78538.88,0.26,0.0,0.0,0.0]
[1776898568885,89.69,78539.5,0.26,0.0,0.0,0.0]
[1776898573920,89.69,78539.79,0.26,0.0,0.0,0.0]
[1776898578976,89.69,78538.38,0.26,0.0,0.0,0.0]
[1776898588040,89.69,78539.74,0.26,0.0,0.0,0.0]
[1776898591416,89.69,78552.28,0.26,0.0,0.0,0.0]
[1776898597102,89.69,78560.02,0.26,0.0,0.0,0.0]
[1776898602138,89.69,78557.44,0.26,0.0,0.0,0.0]
[1776898608179,89.69,78549.8,0.26,0.0,0.0,0.0]
[1776898613214,89.69,78548.03,0.26,0.0,0.0,0.0]
[1776898618250,89.69,78548.35,0.26,0.0,0.0,0.0]
[1776898623285,89.69,78547.49,0.26,0.0,0.0,0.0]
[1776898628320,89.69,78548.17,0.26,0.0,0.0,0.0]
[1776898632348,89.69,78561.06,0.26,0.0,0.0,0.0]
[1776898637383,89.69,78565.86,0.26,0.0,0.0,0.0]
[1776898642418,89.69,78568.15,0.26,0.0,0.0,0.0]
[1776898647455,89.69,78561.24,0.26,0.0,0.0,0.0]
[1776898651482,89.69,78561.38,0.26,0.0,0.0,0.0]
[1776898657523,89.69,78561.38,0.26,0.0,0.0,0.0]
[1776898665579,89.69,78561.5,0.26,0.0,0.0,0.0]
[1776898671981,89.69,78560.14,0.26,0.0,0.0,0.0]
[1776898680685,89.69,78561.79,0.26,0.0,0.0,0.0]
[1776898689748,89.69,78560.48,0.26,0.0,0.0,0.0]
[1776898694783,89.69,78561.54,0.26,0.0,0.0,0.0]
[1776898702192,89.69,78561.51,0.26,0.0,0.0,0.0]
[1776898707873,89.69,78567.58,0.26,0.0,0.0,0.0]
[1776898709888,89.69,78582.02,0.26,0.0,0.0,0.0]
[1776898712264,89.69,78581.35,0.26,0.0,0.0,0.0]
[1776898716937,89.69,78589.54,0.26,0.0,0.0,0.0]
[1776898722334,89.69,78597.41,0.26,0.0,0.0,0.0]
[1776898728015,89.69,78597.94,0.26,0.0,0.0,0.0]
[1776898734056,89.69,78597.29,0.26,0.0,0.0,0.0]
[1776898739092,89.69,78597.61,0.26,0.0,0.0,0.0]
[1776898746143,89.69,78598.1,0.26,0.0,0.0,0.0]
[1776898752545,89.69,78602.1,0.26,0.0,0.0,0.0]
[1776898758225,89.69,78601.78,0.26,0.0,0.0,0.0]
[1776898763260,89.69,78603.09,0.26,0.0,0.0,0.0]
[1776898768295,89.69,78615.13,0.26,0.0,0.0,0.0]
[1776898769302,89.69,78624.69,0.26,0.0,0.0,0.0]
[1776898771316,89.69,78629.11,0.26,0.0,0.0,0.0]
[1776898776353,89.69,78629.01,0.26,0.0,0.0,0.0]
[1776898781386,89.69,78628.1,0.26,0.0,0.0,0.0]
[1776898786421,89.69,78631.23,0.26,0.0,0.0,0.0]
[1776898791456,89.69,78629.8,0.26,0.0,0.0,0.0]
[1776898796491,89.69,78618.96,0.26,0.0,0.0,0.0]
[1776898800526,89.69,78608.34,0.26,0.0,0.0,0.0]
[1776898805563,89.69,78604.09,0.26,0.0,0.0,0.0]
[1776898810598,89.69,78605.03,0.26,0.0,0.0,0.0]
[1776898815634,89.69,78604.58,0.26,0.0,0.0,0.0]
[1776898820671,89.69,78607.0,0.26,0.0,0.0,0.0]
[1776898825705,89.69,78608.76,0.26,0.0,0.0,0.0]
[1776898830740,89.69,78598.94,0.26,0.0,0.0,0.0]
[1776898831748,89.69,78596.06,0.26,0.0,0.0,0.0]
[1776898836782,89.69,78598.96,0.26,0.0,0.0,0.0]
[1776898842836,89.69,78600.7,0.26,0.0,0.0,0.0]
[1776898843834,89.69,78585.56,0.26,0.0,0.0,0.0]
[1776898844840,89.69,78560.16,0.26,0.0,0.0,0.0]
[1776898849875,89.69,78557.54,0.26,0.0,0.0,0.0]
[1776898854908,89.69,78556.98,0.26,0.0,0.0,0.0]
[1776898855915,89.69,78574.35,0.26,0.0,0.0,0.0]
[1776898860949,89.69,78571.44,0.26,0.0,0.0,0.0]
[1776898865987,89.69,78574.53,0.26,0.0,0.0,0.0]
[1776898870016,89.69,78560.73,0.26,0.0,0.0,0.0]
[1776898875049,89.69,78563.13,0.26,0.0,0.0,0.0]
[1776898880085,89.69,78564.0,0.26,0.0,0.0,0.0]
[1776898883498,89.69,78554.91,0.26,0.0,0.0,0.0]
[1776898887140,89.69,78542.91,0.26,0.0,0.0,0.0]
[1776898891165,89.69,78539.73,0.26,0.0,0.0,0.0]
[1776898896197,89.69,78540.99,0.26,0.0,0.0,0.0]
[1776898901232,89.69,78535.01,0.26,0.0,0.0,0.0]
[1776898906267,89.69,78535.16,0.26,0.0,0.0,0.0]
[1776898907277,89.69,78525.24,0.26,0.0,0.0,0.0]
[1776898911302,89.69,78517.32,0.26,0.0,0.0,0.0]
[1776898916337,89.69,78517.01,0.26,0.0,0.0,0.0]
[1776898920365,89.69,78507.37,0.26,0.0,0.0,0.0]
[1776898925402,89.69,78512.1,0.26,0.0,0.0,0.0]
[1776898930435,89.69,78507.56,0.26,0.0,0.0,0.0]
[1776898935470,89.69,78509.96,0.26,0.0,0.0,0.0]
[1776898937484,89.69,78517.82,0.26,0.0,0.0,0.0]
[1776898942524,89.69,78515.21,0.26,0.0,0.0,0.0]
[1776898947554,89.69,78515.03,0.26,0.0,0.0,0.0]
[1776898951582,89.69,78514.2,0.26,0.0,0.0,0.0]
[1776898955610,89.69,78506.37,0.26,0.0,0.0,0.0]
[1776898957624,89.69,78498.17,0.26,0.0,0.0,0.0]
[1776898961652,89.69,78509.15,0.26,0.0,0.0,0.0]
[1776898962658,89.69,78517.86,0.26,0.0,0.0,0.0]
[1776898967695,89.69,78524.95,0.26,0.0,0.0,0.0]
[1776898972729,89.69,78532.29,0.26,0.0,0.0,0.0]
[1776898976756,89.69,78522.91,0.26,0.0,0.0,0.0]
[1776898981791,89.69,78517.31,0.26,0.0,0.0,0.0]
[1776898985820,89.69,78504.74,0.26,0.0,0.0,0.0]
[1776898990855,89.69,78505.82,0.26,0.0,0.0,0.0]
[1776898995890,89.69,78505.8,0.26,0.0,0.0,0.0]
[1776899000925,89.69,78505.44,0.26,0.0,0.0,0.0]
[1776899005959,89.69,78505.74,0.26,0.0,0.0,0.0]
[1776899010997,89.69,78505.36,0.26,0.0,0.0,0.0]
[1776899012006,89.69,78505.97,0.26,0.0,0.0,0.0]
[1776899017039,89.69,78505.71,0.26,0.0,0.0,0.0]
[1776899023082,89.69,78502.59,0.26,0.0,0.0,0.0]
[1776899024487,89.69,78485.13,0.26,0.0,0.0,0.0]
[1776899030130,89.69,78477.93,0.26,0.0,0.0,0.0]
[1776899035165,89.69,78479.0,0.26,0.0,0.0,0.0]
[1776899040201,89.69,78480.07,0.26,0.0,0.0,0.0]
[1776899043222,89.69,78490.0,0.26,0.0,0.0,0.0]
[1776899050271,89.69,78496.52,0.26,0.0,0.0,0.0]
[1776899059333,89.69,78497.69,0.26,0.0,0.0,0.0]
[1776899064768,89.69,78500.68,0.26,0.0,0.0,0.0]
[1776899071419,89.69,78501.57,0.26,0.0,0.0,0.0]
[1776899076453,89.69,78498.95,0.26,0.0,0.0,0.0]
[1776899081487,89.69,78492.83,0.26,0.0,0.0,0.0]
[1776899086522,89.69,78493.42,0.26,0.0,0.0,0.0]
[1776899089544,89.69,78502.16,0.26,0.0,0.0,0.0]
[1776899092565,89.69,78509.84,0.26,0.0,0.0,0.0]
[1776899097599,89.69,78512.09,0.26,0.0,0.0,0.0]
[1776899102635,89.69,78507.87,0.26,0.0,0.0,0.0]
[1776899107670,89.69,78503.09,0.26,0.0,0.0,0.0]
[1776899113713,89.69,78503.57,0.26,0.0,0.0,0.0]
[1776899118747,89.69,78503.22,0.26,0.0,0.0,0.0]
[1776899125797,89.69,78502.74,0.26,0.0,0.0,0.0]
[1776899130830,89.69,78495.14,0.26,0.0,0.0,0.0]
[1776899135865,89.69,78483.33,0.26,0.0,0.0,0.0]
[1776899140900,89.69,78482.92,0.26,0.0,0.0,0.0]
[1776899145936,89.69,78483.01,0.26,0.0,0.0,0.0]
[1776899150975,89.69,78487.09,0.26,0.0,0.0,0.0]
[1776899156010,89.69,78488.1,0.26,0.0,0.0,0.0]
[1776899162050,89.69,78487.87,0.26,0.0,0.0,0.0]
[1776899167085,89.69,78478.38,0.26,0.0,0.0,0.0]
[1776899172120,89.69,78474.82,0.26,0.0,0.0,0.0]
[1776899177156,89.69,78455.18,0.26,0.0,0.0,0.0]
[1776899180181,89.69,78472.57,0.26,0.0,0.0,0.0]
[1776899185214,89.69,78474.87,0.26,0.0,0.0,0.0]
[1776899190248,89.69,78474.07,0.26,0.0,0.0,0.0]
[1776899191254,89.69,78474.74,0.26,0.0,0.0,0.0]
[1776899196289,89.69,78478.93,0.26,0.0,0.0,0.0]
[1776899201325,89.69,78477.31,0.26,0.0,0.0,0.0]
[1776899206361,89.69,78476.25,0.26,0.0,0.0,0.0]
[1776899211396,89.69,78479.92,0.26,0.0,0.0,0.0]
[1776899216429,89.69,78478.69,0.26,0.0,0.0,0.0]
[1776899221465,89.69,78480.39,0.26,0.0,0.0,0.0]
[1776899223478,89.69,78492.57,0.26,0.0,0.0,0.0]
[1776899228513,89.69,78498.89,0.26,0.0,0.0,0.0]
[1776899233548,89.69,78492.73,0.26,0.0,0.0,0.0]
[1776899238583,89.69,78491.0,0.26,0.0,0.0,0.0]
[1776899243619,89.69,78490.38,0.26,0.0,0.0,0.0]
[1776899248654,89.69,78495.85,0.26,0.0,0.0,0.0]
[1776899251674,89.69,78497.02,0.26,0.0,0.0,0.0]
[1776899256710,89.69,78495.98,0.26,0.0,0.0,0.0]
[1776899261744,89.69,78496.58,0.26,0.0,0.0,0.0]
[1776899266779,89.69,78496.64,0.26,0.0,0.0,0.0]
[1776899271815,89.69,78494.58,0.26,0.0,0.0,0.0]
[1776899276849,89.69,78488.55,0.26,0.0,0.0,0.0]
[1776899281885,89.69,78488.08,0.26,0.0,0.0,0.0]
[1776899286920,89.69,78488.47,0.26,0.0,0.0,0.0]
[1776899291955,89.69,78487.92,0.26,0.0,0.0,0.0]
[1776899296991,89.69,78491.32,0.26,0.0,0.0,0.0]
[1776899303033,89.69,78493.74,0.26,0.0,0.0,0.0]
[1776899310081,89.69,78505.4,0.26,0.0,0.0,0.0]
[1776899311125,89.69,78504.1,0.26,0.0,0.0,0.0]
[1776899316161,89.69,78504.56,0.26,0.0,0.0,0.0]
[1776899319181,89.69,78514.43,0.26,0.0,0.0,0.0]
[1776899323210,89.69,78523.07,0.26,0.0,0.0,0.0]
[1776899328244,89.69,78525.83,0.26,0.0,0.0,0.0]
[1776899333281,89.69,78525.56,0.26,0.0,0.0,0.0]
[1776899342343,89.69,78527.45,0.26,0.0,0.0,0.0]
[1776899349392,89.69,78527.5,0.26,0.0,0.0,0.0]
[1776899354427,89.69,78525.0,0.26,0.0,0.0,0.0]
[1776899363490,89.69,78524.49,0.26,0.0,0.0,0.0]
[1776899368525,89.69,78526.13,0.26,0.0,0.0,0.0]
[1776899371545,89.69,78526.1,0.26,0.0,0.0,0.0]
[1776899376953,89.69,78528.44,0.26,0.0,0.0,0.0]
[1776899383633,89.69,78528.56,0.26,0.0,0.0,0.0]
[1776899387025,89.69,78539.73,0.26,0.0,0.0,0.0]
[1776899392698,89.69,78542.51,0.26,0.0,0.0,0.0]
[1776899397731,89.69,78547.93,0.26,0.0,0.0,0.0]
[1776899402766,89.69,78549.78,0.26,0.0,0.0,0.0]
[1776899407802,89.69,78550.31,0.26,0.0,0.0,0.0]
[1776899412836,89.69,78548.89,0.26,0.0,0.0,0.0]
[1776899417872,89.69,78547.36,0.26,0.0,0.0,0.0]
[1776899422908,89.69,78546.18,0.26,0.0,0.0,0.0]
[1776899428950,89.69,78546.52,0.26,0.0,0.0,0.0]
[1776899431971,89.69,78550.78,0.26,0.0,0.0,0.0]
[1776899432977,89.69,78563.14,0.26,0.0,0.0,0.0]
[1776899438013,89.69,78556.48,0.26,0.0,0.0,0.0]
[1776899443052,89.69,78554.69,0.26,0.0,0.0,0.0]
[1776899448087,89.69,78555.6,0.26,0.0,0.0,0.0]
[1776899451122,89.69,78573.02,0.26,0.0,0.0,0.0]
[1776899456145,89.69,78571.75,0.26,0.0,0.0,0.0]
[1776899461180,89.69,78572.29,0.26,0.0,0.0,0.0]
[1776899466220,89.69,78575.33,0.26,0.0,0.0,0.0]
[1776899472258,89.69,78580.06,0.26,0.0,0.0,0.0]
[1776899477296,89.69,78579.6,0.26,0.0,0.0,0.0]
[1776899482330,89.69,78587.01,0.26,0.0,0.0,0.0]
[1776899488370,89.69,78593.45,0.26,0.0,0.0,0.0]
[1776899491391,89.69,78594.11,0.26,0.0,0.0,0.0]
[1776899496426,89.69,78601.35,0.26,0.0,0.0,0.0]
[1776899501463,89.69,78590.93,0.26,0.0,0.0,0.0]
[1776899506500,89.69,78586.62,0.26,0.0,0.0,0.0]
[1776899512540,89.69,78585.46,0.26,0.0,0.0,0.0]
[1776899517575,89.69,78584.84,0.26,0.0,0.0,0.0]
[1776899522610,89.69,78583.52,0.26,0.0,0.0,0.0]
[1776899524624,89.69,78574.22,0.26,0.0,0.0,0.0]
[1776899526639,89.69,78566.18,0.26,0.0,0.0,0.0]
[1776899531673,89.69,78569.99,0.26,0.0,0.0,0.0]
[1776899536709,89.69,78569.03,0.26,0.0,0.0,0.0]
[1776899541745,89.69,78566.43,0.26,0.0,0.0,0.0]
[1776899546786,89.69,78564.42,0.26,0.0,0.0,0.0]
[1776899549805,89.69,78556.34,0.26,0.0,0.0,0.0]
[1776899551819,89.69,78556.78,0.26,0.0,0.0,0.0]
[1776899556855,89.69,78556.02,0.26,0.0,0.0,0.0]
[1776899561891,89.69,78556.47,0.26,0.0,0.0,0.0]
[1776899568340,89.69,78557.74,0.26,0.0,0.0,0.0]
[1776899573976,89.69,78564.6,0.26,0.0,0.0,0.0]
[1776899579011,89.69,78563.71,0.26,0.0,0.0,0.0]
[1776899583044,89.69,78578.41,0.26,0.0,0.0,0.0]
[1776899588480,89.69,78578.73,0.26,0.0,0.0,0.0]
[1776899594121,89.69,78579.55,0.26,0.0,0.0,0.0]
[1776899599157,89.69,78573.2,0.26,0.0,0.0,0.0]
[1776899604194,89.69,78578.59,0.26,0.0,0.0,0.0]
[1776899609227,89.69,78579.88,0.26,0.0,0.0,0.0]
[1776899611241,89.69,78580.95,0.26,0.0,0.0,0.0]
[1776899616281,89.69,78584.99,0.26,0.0,0.0,0.0]
[1776899621317,89.69,78587.63,0.26,0.0,0.0,0.0]
[1776899626347,89.69,78589.73,0.26,0.0,0.0,0.0]
[1776899627354,89.69,78577.93,0.26,0.0,0.0,0.0]
[1776899632389,89.69,78574.91,0.26,0.0,0.0,0.0]
[1776899637424,89.69,78572.89,0.26,0.0,0.0,0.0]
[1776899642460,89.69,78570.25,0.26,0.0,0.0,0.0]
[1776899647495,89.69,78568.31,0.26,0.0,0.0,0.0]
[1776899652530,89.69,78567.64,0.26,0.0,0.0,0.0]
[1776899657565,89.69,78566.28,0.26,0.0,0.0,0.0]
[1776899663608,89.69,78565.19,0.26,0.0,0.0,0.0]
[1776899669067,89.69,78564.63,0.26,0.0,0.0,0.0]
[1776899671665,89.69,78564.63,0.26,0.0,0.0,0.0]
[1776899676700,89.69,78563.41,0.26,0.0,0.0,0.0]
[1776899681734,89.69,78562.98,0.26,0.0,0.0,0.0]
[1776899686829,89.69,78562.99,0.26,0.0,0.0,0.0]
[1776899691852,89.69,78563.47,0.26,0.0,0.0,0.0]
[1776899697896,89.69,78562.95,0.26,0.0,0.0,0.0]
[1776899704945,89.69,78562.82,0.26,0.0,0.0,0.0]
[1776899711995,89.69,78562.63,0.26,0.0,0.0,0.0]
[1776899717033,89.69,78563.09,0.26,0.0,0.0,0.0]
[1776899723075,89.69,78558.37,0.26,0.0,0.0,0.0]
[1776899728110,89.69,78558.13,0.26,0.0,0.0,0.0]
[1776899731130,89.69,78557.98,0.26,0.0,0.0,0.0]
[1776899738180,89.69,78554.63,0.26,0.0,0.0,0.0]
[1776899741200,89.69,78563.79,0.26,0.0,0.0,0.0]
[1776899745229,89.69,78573.5,0.26,0.0,0.0,0.0]
[1776899750264,89.69,78569.6,0.26,0.0,0.0,0.0]
[1776899755300,89.69,78568.96,0.26,0.0,0.0,0.0]
[1776899759701,89.69,78578.55,0.26,0.0,0.0,0.0]
[1776899765369,89.69,78574.93,0.26,0.0,0.0,0.0]
[1776899770404,89.69,78576.98,0.26,0.0,0.0,0.0]
[1776899776446,89.69,78580.77,0.26,0.0,0.0,0.0]
[1776899781481,89.69,78583.31,0.26,0.0,0.0,0.0]
[1776899786517,89.69,78581.06,0.26,0.0,0.0,0.0]
[1776899788531,89.69,78572.54,0.26,0.0,0.0,0.0]
[1776899791551,89.69,78573.63,0.26,0.0,0.0,0.0]
[1776899796586,89.69,78573.6,0.26,0.0,0.0,0.0]
[1776899802628,89.69,78573.9,0.26,0.0,0.0,0.0]
[1776899808670,89.69,78572.3,0.26,0.0,0.0,0.0]
[1776899813705,89.69,78570.62,0.26,0.0,0.0,0.0]
[1776899820763,89.69,78569.32,0.26,0.0,0.0,0.0]
[1776899825799,89.69,78569.83,0.26,0.0,0.0,0.0]
[1776899827814,89.69,78556.43,0.26,0.0,0.0,0.0]
[1776899832849,89.69,78556.25,0.26,0.0,0.0,0.0]
[1776899834863,89.69,78565.02,0.26,0.0,0.0,0.0]
[1776899839898,89.69,78565.62,0.26,0.0,0.0,0.0]
[1776899844935,89.69,78564.24,0.26,0.0,0.0,0.0]
[1776899850338,89.69,78562.91,0.26,0.0,0.0,0.0]
[1776899851982,89.69,78563.12,0.26,0.0,0.0,0.0]
[1776899857017,89.69,78562.04,0.26,0.0,0.0,0.0]
[1776899862052,89.69,78561.57,0.26,0.0,0.0,0.0]
[1776899870488,89.69,78560.65,0.26,0.0,0.0,0.0]
[1776899876152,89.69,78562.04,0.26,0.0,0.0,0.0]
[1776899881186,89.69,78562.13,0.26,0.0,0.0,0.0]
[1776899884217,89.69,78545.2,0.26,0.0,0.0,0.0]
[1776899889252,89.69,78557.05,0.26,0.0,0.0,0.0]
[1776899894285,89.69,78561.8,0.26,0.0,0.0,0.0]
[1776899899321,89.69,78555.39,0.26,0.0,0.0,0.0]
[1776899904357,89.69,78555.24,0.26,0.0,0.0,0.0]
[1776899909390,89.69,78554.47,0.26,0.0,0.0,0.0]
[1776899911407,89.69,78553.41,0.26,0.0,0.0,0.0]
[1776899916440,89.69,78553.76,0.26,0.0,0.0,0.0]
[1776899921474,89.69,78557.45,0.26,0.0,0.0,0.0]
[1776899926509,89.69,78555.6,0.26,0.0,0.0,0.0]
[1776899930910,89.69,78536.17,0.26,0.0,0.0,0.0]
[1776899936582,89.69,78537.16,0.26,0.0,0.0,0.0]
[1776899941619,89.69,78538.43,0.26,0.0,0.0,0.0]
[1776899946653,89.69,78536.44,0.26,0.0,0.0,0.0]
[1776899951689,89.69,78538.97,0.26,0.0,0.0,0.0]
[1776899956724,89.69,78539.53,0.26,0.0,0.0,0.0]
[1776899961760,89.69,78542.23,0.26,0.0,0.0,0.0]
[1776899967801,89.69,78544.32,0.26,0.0,0.0,0.0]
[1776899971190,89.69,78540.81,0.26,0.0,0.0,0.0]
[1776899976864,89.69,78541.2,0.26,0.0,0.0,0.0]
[1776899981901,89.69,78544.56,0.26,0.0,0.0,0.0]
[1776899986934,89.69,78545.91,0.26,0.0,0.0,0.0]
[1776899994990,89.69,78546.66,0.26,0.0,0.0,0.0]
[1776899999018,89.69,78538.39,0.26,0.0,0.0,0.0]
[1776900002043,89.69,78529.28,0.26,0.0,0.0,0.0]
[1776900007078,89.69,78523.65,0.26,0.0,0.0,0.0]
[1776900012115,89.69,78521.45,0.26,0.0,0.0,0.0]
[1776900017147,89.69,78515.76,0.26,0.0,0.0,0.0]
[1776900022182,89.69,78509.33,0.26,0.0,0.0,0.0]
[1776900027220,89.69,78506.49,0.26,0.0,0.0,0.0]
[1776900031625,89.69,78506.64,0.26,0.0,0.0,0.0]
[1776900037288,89.69,78506.84,0.26,0.0,0.0,0.0]
[1776900042322,89.69,78507.4,0.26,0.0,0.0,0.0]
[1776900047360,89.69,78508.47,0.26,0.0,0.0,0.0]
[1776900056421,89.69,78508.71,0.26,0.0,0.0,0.0]
[1776900061843,89.69,78505.46,0.26,0.0,0.0,0.0]
[1776900067497,89.69,78504.35,0.26,0.0,0.0,0.0]
[1776900071922,89.69,78478.13,0.26,0.0,0.0,0.0]
[1776900077570,89.69,78475.69,0.26,0.0,0.0,0.0]
[1776900080593,89.69,78467.52,0.26,0.0,0.0,0.0]
[1776900085628,89.69,78459.94,0.26,0.0,0.0,0.0]
[1776900090664,89.69,78460.21,0.26,0.0,0.0,0.0]
[1776900092063,89.69,78459.5,0.26,0.0,0.0,0.0]
[1776900098068,89.69,78454.49,0.26,0.0,0.0,0.0]
[1776900098174,89.69,78421.11,0.26,0.0,0.0,0.0]
[1776900099159,89.69,78421.11,0.26,0.0,0.0,0.0]
[1776900099737,89.69,78397.17,0.26,0.0,0.0,0.0]
[1776900102135,89.69,78383.35,0.26,0.0,0.0,0.0]
[1776900107794,89.69,78382.38,0.26,0.0,0.0,0.0]
[1776900112827,89.69,78382.91,0.26,0.0,0.0,0.0]
[1776900117862,89.69,78382.1,0.26,0.0,0.0,0.0]
[1776900120902,89.69,78373.21,0.26,0.0,0.0,0.0]
[1776900121911,89.69,78360.95,0.26,0.0,0.0,0.0]
[1776900122913,89.69,78371.2,0.26,0.0,0.0,0.0]
[1776900127840,89.69,78378.54,0.26,0.0,0.0,0.0]
[1776900127949,89.69,78385.74,0.26,0.0,0.0,0.0]
[1776900129157,89.69,78385.74,0.26,0.0,0.0,0.0]
[1776900129159,89.69,78391.64,0.26,0.0,0.0,0.0]
[1776900133991,89.69,78399.72,0.26,0.0,0.0,0.0]
[1776900137021,89.69,78408.14,0.26,0.0,0.0,0.0]
[1776900142046,89.69,78412.13,0.26,0.0,0.0,0.0]
[1776900146075,89.69,78424.73,0.26,0.0,0.0,0.0]
[1776900151109,89.69,78431.49,0.26,0.0,0.0,0.0]
[1776900156144,89.69,78431.3,0.26,0.0,0.0,0.0]
[1776900159166,89.69,78421.01,0.26,0.0,0.0,0.0]
[1776900163194,89.69,78430.84,0.26,0.0,0.0,0.0]
[1776900168229,89.69,78432.89,0.26,0.0,0.0,0.0]
[1776900173263,89.69,78432.71,0.26,0.0,0.0,0.0]
[1776900178299,89.69,78436.06,0.26,0.0,0.0,0.0]
[1776900183334,89.69,78435.83,0.26,0.0,0.0,0.0]
[1776900188369,89.69,78433.08,0.26,0.0,0.0,0.0]
[1776900193404,89.69,78427.99,0.26,0.0,0.0,0.0]
[1776900198439,89.69,78428.19,0.26,0.0,0.0,0.0]
[1776900203474,89.69,78423.32,0.26,0.0,0.0,0.0]
[1776900208509,89.69,78421.21,0.26,0.0,0.0,0.0]
[1776900212913,89.69,78425.35,0.26,0.0,0.0,0.0]
[1776900217574,89.69,78415.16,0.26,0.0,0.0,0.0]
[1776900222983,89.69,78413.38,0.26,0.0,0.0,0.0]
[1776900227642,89.69,78404.33,0.26,0.0,0.0,0.0]
[1776900233066,89.69,78392.21,0.26,0.0,0.0,0.0]
[1776900234692,89.69,78384.68,0.26,0.0,0.0,0.0]
[1776900239725,89.69,78379.33,0.26,0.0,0.0,0.0]
[1776900243132,89.69,78371.78,0.26,0.0,0.0,0.0]
[1776900248789,89.69,78365.85,0.26,0.0,0.0,0.0]
[1776900253825,89.69,78363.4,0.26,0.0,0.0,0.0]
[1776900257862,89.69,78347.71,0.26,0.0,0.0,0.0]
[1776900258869,89.69,78333.68,0.26,0.0,0.0,0.0]
[1776900260883,89.69,78343.04,0.26,0.0,0.0,0.0]
[1776900261890,89.69,78350.69,0.26,0.0,0.0,0.0]
[1776900266925,89.69,78349.5,0.26,0.0,0.0,0.0]
[1776900269946,89.69,78357.36,0.26,0.0,0.0,0.0]
[1776900271960,89.69,78356.54,0.26,0.0,0.0,0.0]
[1776900276995,89.69,78356.15,0.26,0.0,0.0,0.0]
[1776900282032,89.69,78359.29,0.26,0.0,0.0,0.0]
[1776900284057,89.69,78344.68,0.26,0.0,0.0,0.0]
[1776900285061,89.69,78305.35,0.26,0.0,0.0,0.0]
[1776900286077,89.69,78288.94,0.26,0.0,0.0,0.0]
[1776900288082,89.69,78304.2,0.26,0.0,0.0,0.0]
[1776900291103,89.69,78312.08,0.26,0.0,0.0,0.0]
[1776900296141,89.69,78313.6,0.26,0.0,0.0,0.0]
[1776900297397,89.69,78313.6,0.26,0.0,0.0,0.0]
[1776900298213,89.69,78304.15,0.26,0.0,0.0,0.0]
[1776900298637,89.69,78304.15,0.26,0.0,0.0,0.0]
[1776900299200,89.69,78265.43,0.26,0.0,0.0,0.0]
[1776900300198,89.69,78251.93,0.26,0.0,0.0,0.0]
[1776900302207,89.69,78242.04,0.26,0.0,0.0,0.0]
[1776900303219,89.69,78233.65,0.26,0.0,0.0,0.0]
[1776900306429,89.69,78234.01,0.26,0.0,0.0,0.0]
[1776900307300,89.69,78234.01,0.26,0.0,0.0,0.0]
[1776900309295,89.69,78219.82,0.26,0.0,0.0,0.0]
[1776900314313,89.69,78210.97,0.26,0.0,0.0,0.0]
[1776900316327,89.69,78221.76,0.26,0.0,0.0,0.0]
[1776900321361,89.69,78219.63,0.26,0.0,0.0,0.0]
[1776900326398,89.69,78222.41,0.26,0.0,0.0,0.0]
[1776900328413,89.69,78232.48,0.26,0.0,0.0,0.0]
[1776900330426,89.69,78241.76,0.26,0.0,0.0,0.0]
[1776900331433,89.69,78245.99,0.26,0.0,0.0,0.0]
[1776900336467,89.69,78246.19,0.26,0.0,0.0,0.0]
[1776900341503,89.69,78246.32,0.26,0.0,0.0,0.0]
[1776900346538,89.69,78253.56,0.26,0.0,0.0,0.0]
[1776900351573,89.69,78263.82,0.26,0.0,0.0,0.0]
[1776900355605,89.69,78276.69,0.26,0.0,0.0,0.0]
[1776900357615,89.69,78284.42,0.26,0.0,0.0,0.0]
[1776900359629,89.69,78274.13,0.26,0.0,0.0,0.0]
[1776900364664,89.69,78274.45,0.26,0.0,0.0,0.0]
[1776900369704,89.69,78272.52,0.26,0.0,0.0,0.0]
[1776900374733,89.69,78270.52,0.26,0.0,0.0,0.0]
[1776900379768,89.69,78271.97,0.26,0.0,0.0,0.0]
[1776900384152,89.69,78281.87,0.26,0.0,0.0,0.0]
[1776900386819,89.69,78271.87,0.26,0.0,0.0,0.0]
[1776900388832,89.69,78263.24,0.26,0.0,0.0,0.0]
[1776900391853,89.69,78263.43,0.26,0.0,0.0,0.0]
[1776900396888,89.69,78258.55,0.26,0.0,0.0,0.0]
[1776900397895,89.69,78270.58,0.26,0.0,0.0,0.0]
[1776900402929,89.69,78272.71,0.26,0.0,0.0,0.0]
[1776900404300,89.69,78264.86,0.26,0.0,0.0,0.0]
[1776900408972,89.69,78274.37,0.26,0.0,0.0,0.0]
[1776900414371,89.69,78279.43,0.26,0.0,0.0,0.0]
[1776900420050,89.69,78281.25,0.26,0.0,0.0,0.0]
[1776900422065,89.69,78271.1,0.26,0.0,0.0,0.0]
[1776900424450,89.69,78233.89,0.26,0.0,0.0,0.0]
[1776900426095,89.69,78222.26,0.26,0.0,0.0,0.0]
[1776900431177,89.69,78227.52,0.26,0.0,0.0,0.0]
[1776900436220,89.69,78232.4,0.26,0.0,0.0,0.0]
[1776900437220,89.69,78241.14,0.26,0.0,0.0,0.0]
[1776900439232,89.69,78250.9,0.26,0.0,0.0,0.0]
[1776900444592,89.69,78258.69,0.26,0.0,0.0,0.0]
[1776900450309,89.69,78258.06,0.26,0.0,0.0,0.0]
[1776900451318,89.69,78258.24,0.26,0.0,0.0,0.0]
[1776900456352,89.69,78266.85,0.26,0.0,0.0,0.0]
[1776900461388,89.69,78266.34,0.26,0.0,0.0,0.0]
[1776900466424,89.69,78266.59,0.26,0.0,0.0,0.0]
[1776900471458,89.69,78266.3,0.26,0.0,0.0,0.0]
[1776900476493,89.69,78266.62,0.26,0.0,0.0,0.0]
[1776900481532,89.69,78276.87,0.26,0.0,0.0,0.0]
[1776900482535,89.69,78284.95,0.26,0.0,0.0,0.0]
[1776900487570,89.69,78294.99,0.26,0.0,0.0,0.0]
[1776900488577,89.69,78304.94,0.26,0.0,0.0,0.0]
[1776900493612,89.69,78308.69,0.26,0.0,0.0,0.0]
[1776900496638,89.69,78318.63,0.26,0.0,0.0,0.0]
[1776900501668,89.69,78321.63,0.26,0.0,0.0,0.0]
[1776900506703,89.69,78325.17,0.26,0.0,0.0,0.0]
[1776900512748,89.69,78330.77,0.26,0.0,0.0,0.0]
[1776900517781,89.69,78323.94,0.26,0.0,0.0,0.0]
[1776900522816,89.69,78329.35,0.26,0.0,0.0,0.0]
[1776900527852,89.69,78325.96,0.26,0.0,0.0,0.0]
[1776900532887,89.69,78324.04,0.26,0.0,0.0,0.0]
[1776900537922,89.69,78328.44,0.26,0.0,0.0,0.0]
[1776900542958,89.69,78327.08,0.26,0.0,0.0,0.0]
[1776900547992,89.69,78324.63,0.26,0.0,0.0,0.0]
[1776900553027,89.69,78327.31,0.26,0.0,0.0,0.0]
[1776900557056,89.69,78334.89,0.26,0.0,0.0,0.0]
[1776900562091,89.69,78340.04,0.26,0.0,0.0,0.0]
[1776900567126,89.69,78339.48,0.26,0.0,0.0,0.0]
[1776900571153,89.69,78339.74,0.26,0.0,0.0,0.0]
[1776900575511,89.69,78329.53,0.26,0.0,0.0,0.0]
[1776900581224,89.69,78329.09,0.26,0.0,0.0,0.0]
[1776900583238,89.69,78321.4,0.26,0.0,0.0,0.0]
[1776900588273,89.69,78320.69,0.26,0.0,0.0,0.0]
[1776900593308,89.69,78327.86,0.26,0.0,0.0,0.0]
[1776900598343,89.69,78326.78,0.26,0.0,0.0,0.0]
[1776900603382,89.69,78320.07,0.26,0.0,0.0,0.0]
[1776900604390,89.69,78307.56,0.26,0.0,0.0,0.0]
[1776900605723,89.69,78292.86,0.26,0.0,0.0,0.0]
[1776900607409,89.69,78282.3,0.26,0.0,0.0,0.0]
[1776900612445,89.69,78282.88,0.26,0.0,0.0,0.0]
[1776900617479,89.69,78282.51,0.26,0.0,0.0,0.0]
[1776900622562,89.69,78288.7,0.26,0.0,0.0,0.0]
[1776900624576,89.69,78298.57,0.26,0.0,0.0,0.0]
[1776900629612,89.69,78288.52,0.26,0.0,0.0,0.0]
[1776900631628,89.69,78284.77,0.26,0.0,0.0,0.0]
[1776900633641,89.69,78300.99,0.26,0.0,0.0,0.0]
[1776900637669,89.69,78293.09,0.26,0.0,0.0,0.0]
[1776900639685,89.69,78284.92,0.26,0.0,0.0,0.0]
[1776900644718,89.69,78287.31,0.26,0.0,0.0,0.0]
[1776900650764,89.69,78289.26,0.26,0.0,0.0,0.0]
[1776900651770,89.69,78304.68,0.26,0.0,0.0,0.0]
[1776900655797,89.69,78295.52,0.26,0.0,0.0,0.0]
[1776900658816,89.69,78304.52,0.26,0.0,0.0,0.0]
[1776900662844,89.69,78293.05,0.26,0.0,0.0,0.0]
[1776900667880,89.69,78292.55,0.26,0.0,0.0,0.0]
[1776900672914,89.69,78279.43,0.26,0.0,0.0,0.0]
[1776900677950,89.69,78284.33,0.26,0.0,0.0,0.0]
[1776900678957,89.69,78276.32,0.26,0.0,0.0,0.0]
[1776900683993,89.69,78273.87,0.26,0.0,0.0,0.0]
[1776900690036,89.69,78272.58,0.26,0.0,0.0,0.0]
[1776900691042,89.69,78270.61,0.26,0.0,0.0,0.0]
[1776900696422,89.69,78246.94,0.26,0.0,0.0,0.0]
[1776900698112,89.69,78235.86,0.26,0.0,0.0,0.0]
[1776900700111,89.69,78227.91,0.26,0.0,0.0,0.0]
[1776900705147,89.69,78224.24,0.26,0.0,0.0,0.0]
[1776900710181,89.69,78219.37,0.26,0.0,0.0,0.0]
[1776900714210,89.69,78229.02,0.26,0.0,0.0,0.0]
[1776900719245,89.69,78231.26,0.26,0.0,0.0,0.0]
[1776900721259,89.69,78217.84,0.26,0.0,0.0,0.0]
[1776900726633,89.69,78226.7,0.26,0.0,0.0,0.0]
[1776900732338,89.69,78223.33,0.26,0.0,0.0,0.0]
[1776900736704,89.69,78205.95,0.26,0.0,0.0,0.0]
[1776900742420,89.69,78206.37,0.26,0.0,0.0,0.0]
[1776900747453,89.69,78205.93,0.26,0.0,0.0,0.0]
[1776900751481,89.69,78204.17,0.26,0.0,0.0,0.0]
[1776900756844,89.69,78211.74,0.26,0.0,0.0,0.0]
[1776900762558,89.69,78212.33,0.26,0.0,0.0,0.0]
[1776900766914,89.69,78224.47,0.26,0.0,0.0,0.0]
[1776900772628,89.69,78223.05,0.26,0.0,0.0,0.0]
[1776900776984,89.69,78245.48,0.26,0.0,0.0,0.0]
[1776900783705,89.69,78250.29,0.26,0.0,0.0,0.0]
[1776900788741,89.69,78253.38,0.26,0.0,0.0,0.0]
[1776900793774,89.69,78254.26,0.26,0.0,0.0,0.0]
[1776900798810,89.69,78259.04,0.26,0.0,0.0,0.0]
[1776900803847,89.69,78263.33,0.26,0.0,0.0,0.0]
[1776900808916,89.69,78269.42,0.26,0.0,0.0,0.0]
[1776900810929,89.69,78261.9,0.26,0.0,0.0,0.0]
[1776900811937,89.69,78261.11,0.26,0.0,0.0,0.0]
[1776900816972,89.69,78268.67,0.26,0.0,0.0,0.0]
[1776900822007,89.69,78267.72,0.26,0.0,0.0,0.0]
[1776900827042,89.69,78262.8,0.26,0.0,0.0,0.0]
[1776900833084,89.69,78261.95,0.26,0.0,0.0,0.0]
[1776900838118,89.69,78261.86,0.26,0.0,0.0,0.0]
[1776900843154,89.69,78262.09,0.26,0.0,0.0,0.0]
[1776900849195,89.69,78262.84,0.26,0.0,0.0,0.0]
[1776900854231,89.69,78267.24,0.26,0.0,0.0,0.0]
[1776900855238,89.69,78255.55,0.26,0.0,0.0,0.0]
[1776900856245,89.69,78246.75,0.26,0.0,0.0,0.0]
[1776900861280,89.69,78240.12,0.26,0.0,0.0,0.0]
[1776900866316,89.69,78240.31,0.26,0.0,0.0,0.0]
[1776900869337,89.69,78251.04,0.26,0.0,0.0,0.0]
[1776900871350,89.69,78252.66,0.26,0.0,0.0,0.0]
[1776900876388,89.69,78251.21,0.26,0.0,0.0,0.0]
[1776900879409,89.69,78259.35,0.26,0.0,0.0,0.0]
[1776900884443,89.69,78257.47,0.26,0.0,0.0,0.0]
[1776900889479,89.69,78258.94,0.26,0.0,0.0,0.0]
[1776900894514,89.69,78253.41,0.26,0.0,0.0,0.0]
[1776900897844,89.69,78245.85,0.26,0.0,0.0,0.0]
[1776900903577,89.69,78240.23,0.26,0.0,0.0,0.0]
[1776900907913,89.69,78247.78,0.26,0.0,0.0,0.0]
[1776900911633,89.69,78261.8,0.26,0.0,0.0,0.0]
[1776900916668,89.69,78263.03,0.26,0.0,0.0,0.0]
[1776900921703,89.69,78263.19,0.26,0.0,0.0,0.0]
[1776900926738,89.69,78263.39,0.26,0.0,0.0,0.0]
[1776900931773,89.69,78272.74,0.26,0.0,0.0,0.0]
[1776900938125,89.69,78271.97,0.26,0.0,0.0,0.0]
[1776900946879,89.69,78270.46,0.26,0.0,0.0,0.0]
[1776900951914,89.69,78277.98,0.26,0.0,0.0,0.0]
[1776900956949,89.69,78281.62,0.26,0.0,0.0,0.0]
[1776900961984,89.69,78277.57,0.26,0.0,0.0,0.0]
[1776900967019,89.69,78268.39,0.26,0.0,0.0,0.0]
[1776900972053,89.69,78264.33,0.26,0.0,0.0,0.0]
[1776900977088,89.69,78268.46,0.26,0.0,0.0,0.0]
[1776900982124,89.69,78275.92,0.26,0.0,0.0,0.0]
[1776900988169,89.69,78281.18,0.26,0.0,0.0,0.0]
[1776900991186,89.69,78282.08,0.26,0.0,0.0,0.0]
[1776900996224,89.69,78284.48,0.26,0.0,0.0,0.0]
[1776901002266,89.69,78287.26,0.26,0.0,0.0,0.0]
[1776901007299,89.69,78292.89,0.26,0.0,0.0,0.0]
[1776901012334,89.69,78294.79,0.26,0.0,0.0,0.0]
[1776901017369,89.69,78295.07,0.26,0.0,0.0,0.0]
[1776901022404,89.69,78296.01,0.26,0.0,0.0,0.0]
[1776901027440,89.69,78298.63,0.26,0.0,0.0,0.0]
[1776901028768,89.69,78310.96,0.26,0.0,0.0,0.0]
[1776901032475,89.69,78303.29,0.26,0.0,0.0,0.0]
[1776901034693,89.69,78299.36,0.26,0.0,0.0,0.0]
[1776901034746,89.69,78287.68,0.26,0.0,0.0,0.0]
[1776901035950,89.69,78287.68,0.26,0.0,0.0,0.0]
[1776901036046,89.69,78288.33,0.26,0.0,0.0,0.0]
[1776901040532,89.69,78295.88,0.26,0.0,0.0,0.0]
[1776901045567,89.69,78291.49,0.26,0.0,0.0,0.0]
[1776901050602,89.69,78283.93,0.26,0.0,0.0,0.0]
[1776901051608,89.69,78282.6,0.26,0.0,0.0,0.0]
[1776901056644,89.69,78283.73,0.26,0.0,0.0,0.0]
[1776901061682,89.69,78282.64,0.26,0.0,0.0,0.0]
[1776901066714,89.69,78277.53,0.26,0.0,0.0,0.0]
[1776901071750,89.69,78275.28,0.26,0.0,0.0,0.0]
[1776901076784,89.69,78274.2,0.26,0.0,0.0,0.0]
[1776901081819,89.69,78272.95,0.26,0.0,0.0,0.0]
[1776901086854,89.69,78275.55,0.26,0.0,0.0,0.0]
[1776901091889,89.69,78278.67,0.26,0.0,0.0,0.0]
[1776901096928,89.69,78287.13,0.26,0.0,0.0,0.0]
[1776901101959,89.69,78291.93,0.26,0.0,0.0,0.0]
[1776901103973,89.69,78284.46,0.26,0.0,0.0,0.0]
[1776901109328,89.69,78280.5,0.26,0.0,0.0,0.0]
[1776901111022,89.69,78281.63,0.26,0.0,0.0,0.0]
[1776901118071,89.69,78274.07,0.26,0.0,0.0,0.0]
[1776901122100,89.69,78257.49,0.26,0.0,0.0,0.0]
[1776901127133,89.69,78256.49,0.26,0.0,0.0,0.0]
[1776901132173,89.69,78255.35,0.26,0.0,0.0,0.0]
[1776901135191,89.69,78241.65,0.26,0.0,0.0,0.0]
[1776901138211,89.69,78233.18,0.26,0.0,0.0,0.0]
[1776901143246,89.69,78234.29,0.26,0.0,0.0,0.0]
[1776901147274,89.69,78244.31,0.26,0.0,0.0,0.0]
[1776901150295,89.69,78234.98,0.26,0.0,0.0,0.0]
[1776901155331,89.69,78233.48,0.26,0.0,0.0,0.0]
[1776901160366,89.69,78228.31,0.26,0.0,0.0,0.0]
[1776901165402,89.69,78231.35,0.26,0.0,0.0,0.0]
[1776901169429,89.69,78239.45,0.26,0.0,0.0,0.0]
[1776901171444,89.69,78240.03,0.26,0.0,0.0,0.0]
[1776901174466,89.69,78249.3,0.26,0.0,0.0,0.0]
[1776901179824,89.69,78245.54,0.26,0.0,0.0,0.0]
[1776901185550,89.69,78244.93,0.26,0.0,0.0,0.0]
[1776901190585,89.69,78248.26,0.26,0.0,0.0,0.0]
[1776901195624,89.69,78248.83,0.26,0.0,0.0,0.0]
[1776901199971,89.69,78261.11,0.26,0.0,0.0,0.0]
[1776901202673,89.69,78245.76,0.26,0.0,0.0,0.0]
[1776901207706,89.69,78243.84,0.26,0.0,0.0,0.0]
[1776901208716,89.69,78251.18,0.26,0.0,0.0,0.0]
[1776901210042,89.69,78261.59,0.26,0.0,0.0,0.0]
[1776901215765,89.69,78263.32,0.26,0.0,0.0,0.0]
[1776901220801,89.69,78262.54,0.26,0.0,0.0,0.0]
[1776901225835,89.69,78261.74,0.26,0.0,0.0,0.0]
[1776901230870,89.69,78262.71,0.26,0.0,0.0,0.0]
[1776901231877,89.69,78263.3,0.26,0.0,0.0,0.0]
[1776901236911,89.69,78267.01,0.26,0.0,0.0,0.0]
[1776901241947,89.69,78272.46,0.26,0.0,0.0,0.0]
[1776901246989,89.69,78268.0,0.26,0.0,0.0,0.0]
[1776901252023,89.69,78270.96,0.26,0.0,0.0,0.0]
[1776901257063,89.69,78270.83,0.26,0.0,0.0,0.0]
[1776901262094,89.69,78270.92,0.26,0.0,0.0,0.0]
[1776901267130,89.69,78271.63,0.26,0.0,0.0,0.0]
[1776901270465,89.69,78283.4,0.26,0.0,0.0,0.0]
[1776901276194,89.69,78283.75,0.26,0.0,0.0,0.0]
[1776901281227,89.69,78286.89,0.26,0.0,0.0,0.0]
[1776901286264,89.69,78285.8,0.26,0.0,0.0,0.0]
[1776901289283,89.69,78278.16,0.26,0.0,0.0,0.0]
[1776901291297,89.69,78273.11,0.26,0.0,0.0,0.0]
[1776901296332,89.69,78272.4,0.26,0.0,0.0,0.0]
[1776901298346,89.69,78262.63,0.26,0.0,0.0,0.0]
[1776901302374,89.69,78253.73,0.26,0.0,0.0,0.0]
[1776901307409,89.69,78253.09,0.26,0.0,0.0,0.0]
[1776901312445,89.69,78253.59,0.26,0.0,0.0,0.0]
[1776901317478,89.69,78253.98,0.26,0.0,0.0,0.0]
[1776901322521,89.69,78248.47,0.26,0.0,0.0,0.0]
[1776901323524,89.69,78239.38,0.26,0.0,0.0,0.0]
[1776901324531,89.69,78229.16,0.26,0.0,0.0,0.0]
[1776901329566,89.69,78226.0,0.26,0.0,0.0,0.0]
[1776901334601,89.69,78220.38,0.26,0.0,0.0,0.0]
[1776901336617,89.69,78230.97,0.26,0.0,0.0,0.0]
[1776901341651,89.69,78233.41,0.26,0.0,0.0,0.0]
[1776901346685,89.69,78229.55,0.26,0.0,0.0,0.0]
[1776901351035,89.69,78227.47,0.26,0.0,0.0,0.0]
[1776901356761,89.69,78226.48,0.26,0.0,0.0,0.0]
[1776901361790,89.69,78224.96,0.26,0.0,0.0,0.0]
[1776901366833,89.69,78221.74,0.26,0.0,0.0,0.0]
[1776901371863,89.69,78219.43,0.26,0.0,0.0,0.0]
[1776901376897,89.69,78212.65,0.26,0.0,0.0,0.0]
[1776901381932,89.69,78219.37,0.26,0.0,0.0,0.0]
[1776901386968,89.69,78225.6,0.26,0.0,0.0,0.0]
[1776901392003,89.69,78231.47,0.26,0.0,0.0,0.0]
[1776901397038,89.69,78229.31,0.26,0.0,0.0,0.0]
[1776901402074,89.69,78222.57,0.26,0.0,0.0,0.0]
[1776901407108,89.69,78221.6,0.26,0.0,0.0,0.0]
[1776901411457,89.69,78222.59,0.26,0.0,0.0,0.0]
[1776901415165,89.69,78231.2,0.26,0.0,0.0,0.0]
[1776901420201,89.69,78234.55,0.26,0.0,0.0,0.0]
[1776901425234,89.69,78240.18,0.26,0.0,0.0,0.0]
[1776901430269,89.69,78244.16,0.26,0.0,0.0,0.0]
[1776901435304,89.69,78246.97,0.26,0.0,0.0,0.0]
[1776901440339,89.69,78249.04,0.26,0.0,0.0,0.0]
[1776901445374,89.69,78247.33,0.26,0.0,0.0,0.0]
[1776901447388,89.69,78257.05,0.26,0.0,0.0,0.0]
[1776901451416,89.69,78267.15,0.26,0.0,0.0,0.0]
[1776901456451,89.69,78265.23,0.26,0.0,0.0,0.0]
[1776901461486,89.69,78263.99,0.26,0.0,0.0,0.0]
[1776901466520,89.69,78262.68,0.26,0.0,0.0,0.0]
[1776901471556,89.69,78257.67,0.26,0.0,0.0,0.0]
[1776901472563,89.69,78248.77,0.26,0.0,0.0,0.0]
[1776901473570,89.69,78239.48,0.26,0.0,0.0,0.0]
[1776901478604,89.69,78242.11,0.26,0.0,0.0,0.0]
[1776901484647,89.69,78244.88,0.26,0.0,0.0,0.0]
[1776901489682,89.69,78248.15,0.26,0.0,0.0,0.0]
[1776901494717,89.69,78250.28,0.26,0.0,0.0,0.0]
[1776901499752,89.69,78250.95,0.26,0.0,0.0,0.0]
[1776901502773,89.69,78240.72,0.26,0.0,0.0,0.0]
[1776901507808,89.69,78241.43,0.26,0.0,0.0,0.0]
[1776901512842,89.69,78241.56,0.26,0.0,0.0,0.0]
[1776901517877,89.69,78241.41,0.26,0.0,0.0,0.0]
[1776901522232,89.69,78257.44,0.26,0.0,0.0,0.0]
[1776901527949,89.69,78255.92,0.26,0.0,0.0,0.0]
[1776901532306,89.69,78253.42,0.26,0.0,0.0,0.0]
[1776901538018,89.69,78256.84,0.26,0.0,0.0,0.0]
[1776901544060,89.69,78262.79,0.26,0.0,0.0,0.0]
[1776901548087,89.69,78270.27,0.26,0.0,0.0,0.0]
[1776901553123,89.69,78270.34,0.26,0.0,0.0,0.0]
[1776901558159,89.69,78269.73,0.26,0.0,0.0,0.0]
[1776901563193,89.69,78268.98,0.26,0.0,0.0,0.0]
[1776901567222,89.69,78278.1,0.26,0.0,0.0,0.0]
[1776901570244,89.69,78285.74,0.26,0.0,0.0,0.0]
[1776901575278,89.69,78292.49,0.26,0.0,0.0,0.0]
[1776901580313,89.69,78289.63,0.26,0.0,0.0,0.0]
[1776901585348,89.69,78289.17,0.26,0.0,0.0,0.0]
[1776901590383,89.69,78288.86,0.26,0.0,0.0,0.0]
[1776901591390,89.69,78287.27,0.26,0.0,0.0,0.0]
[1776901595418,89.69,78295.18,0.26,0.0,0.0,0.0]
[1776901600453,89.69,78298.12,0.26,0.0,0.0,0.0]
[1776901605488,89.69,78297.81,0.26,0.0,0.0,0.0]
[1776901610525,89.69,78298.87,0.26,0.0,0.0,0.0]
[1776901615557,89.69,78297.12,0.26,0.0,0.0,0.0]
[1776901621601,89.69,78296.43,0.26,0.0,0.0,0.0]
[1776901623616,89.69,78286.84,0.26,0.0,0.0,0.0]
[1776901628649,89.69,78295.28,0.26,0.0,0.0,0.0]
[1776901631670,89.69,78303.75,0.26,0.0,0.0,0.0]
[1776901636705,89.69,78302.46,0.26,0.0,0.0,0.0]
[1776901641740,89.69,78303.26,0.26,0.0,0.0,0.0]
[1776901646776,89.69,78307.77,0.26,0.0,0.0,0.0]
[1776901651811,89.69,78305.88,0.26,0.0,0.0,0.0]
[1776901656846,89.69,78306.32,0.26,0.0,0.0,0.0]
[1776901661882,89.69,78308.91,0.26,0.0,0.0,0.0]
[1776901666917,89.69,78302.01,0.26,0.0,0.0,0.0]
[1776901671951,89.69,78302.45,0.26,0.0,0.0,0.0]
[1776901676989,89.69,78301.43,0.26,0.0,0.0,0.0]
[1776901682022,89.69,78295.87,0.26,0.0,0.0,0.0]
[1776901683363,89.69,78286.69,0.26,0.0,0.0,0.0]
[1776901689072,89.69,78288.1,0.26,0.0,0.0,0.0]
[1776901693433,89.69,78295.04,0.26,0.0,0.0,0.0]
[1776901694108,89.69,78294.93,0.26,0.0,0.0,0.0]
[1776901699142,89.69,78289.97,0.26,0.0,0.0,0.0]
[1776901703503,89.69,78308.0,0.26,0.0,0.0,0.0]
[1776901709213,89.69,78308.85,0.26,0.0,0.0,0.0]
[1776901711228,89.69,78308.04,0.26,0.0,0.0,0.0]
[1776901716266,89.69,78302.53,0.26,0.0,0.0,0.0]
[1776901721298,89.69,78304.75,0.26,0.0,0.0,0.0]
[1776901726333,89.69,78307.8,0.26,0.0,0.0,0.0]
[1776901731369,89.69,78309.56,0.26,0.0,0.0,0.0]
[1776901736402,89.69,78307.52,0.26,0.0,0.0,0.0]
[1776901741438,89.69,78309.7,0.26,0.0,0.0,0.0]
[1776901746474,89.69,78307.94,0.26,0.0,0.0,0.0]
[1776901751508,89.69,78301.93,0.26,0.0,0.0,0.0]
[1776901753860,89.69,78280.72,0.26,0.0,0.0,0.0]
[1776901759565,89.69,78275.62,0.26,0.0,0.0,0.0]
[1776901763930,89.69,78288.12,0.26,0.0,0.0,0.0]
[1776901769635,89.69,78288.79,0.26,0.0,0.0,0.0]
[1776901771649,89.69,78289.52,0.26,0.0,0.0,0.0]
[1776901776683,89.69,78279.48,0.26,0.0,0.0,0.0]
[1776901781720,89.69,78277.75,0.26,0.0,0.0,0.0]
[1776901786753,89.69,78281.24,0.26,0.0,0.0,0.0]
[1776901790782,89.69,78288.49,0.26,0.0,0.0,0.0]
[1776901795817,89.69,78288.96,0.26,0.0,0.0,0.0]
[1776901800853,89.69,78288.36,0.26,0.0,0.0,0.0]
[1776901805887,89.69,78287.2,0.26,0.0,0.0,0.0]
[1776901810922,89.69,78290.83,0.26,0.0,0.0,0.0]
[1776901815957,89.69,78291.16,0.26,0.0,0.0,0.0]
[1776901820991,89.69,78291.86,0.26,0.0,0.0,0.0]
[1776901826031,89.69,78292.47,0.26,0.0,0.0,0.0]
[1776901827035,89.69,78304.54,0.26,0.0,0.0,0.0]
[1776901831064,89.69,78307.71,0.26,0.0,0.0,0.0]
[1776901836100,89.69,78309.71,0.26,0.0,0.0,0.0]
[1776901841135,89.69,78309.21,0.26,0.0,0.0,0.0]
[1776901843147,89.69,78300.1,0.26,0.0,0.0,0.0]
[1776901848184,89.69,78300.05,0.26,0.0,0.0,0.0]
[1776901853218,89.69,78299.88,0.26,0.0,0.0,0.0]
[1776901854562,89.69,78307.47,0.26,0.0,0.0,0.0]
[1776901860278,89.69,78302.78,0.26,0.0,0.0,0.0]
[1776901865313,89.69,78304.88,0.26,0.0,0.0,0.0]
[1776901870359,89.69,78305.46,0.26,0.0,0.0,0.0]
[1776901874705,89.69,78294.59,0.26,0.0,0.0,0.0]
[1776901877403,89.69,78287.15,0.26,0.0,0.0,0.0]
[1776901882437,89.69,78286.47,0.26,0.0,0.0,0.0]
[1776901887473,89.69,78290.25,0.26,0.0,0.0,0.0]
[1776901891500,89.69,78285.5,0.26,0.0,0.0,0.0]
[1776901896536,89.69,78285.25,0.26,0.0,0.0,0.0]
[1776901901570,89.69,78283.54,0.26,0.0,0.0,0.0]
[1776901907612,89.69,78282.02,0.26,0.0,0.0,0.0]
[1776901912647,89.69,78278.63,0.26,0.0,0.0,0.0]
[1776901914990,89.69,78258.13,0.26,0.0,0.0,0.0]
[1776901920702,89.69,78255.57,0.26,0.0,0.0,0.0]
[1776901925742,89.69,78252.66,0.26,0.0,0.0,0.0]
[1776901928758,89.69,78244.46,0.26,0.0,0.0,0.0]
[1776901929766,89.69,78234.11,0.26,0.0,0.0,0.0]
[1776901935131,89.69,78225.83,0.26,0.0,0.0,0.0]
[1776901940842,89.69,78225.97,0.26,0.0,0.0,0.0]
[1776901941723,89.69,78225.97,0.26,0.0,0.0,0.0]
[1776901941849,89.69,78226.32,0.26,0.0,0.0,0.0]
[1776901942825,89.69,78226.32,0.26,0.0,0.0,0.0]
[1776901942908,89.69,78226.47,0.26,0.0,0.0,0.0]
[1776901948899,89.69,78225.27,0.26,0.0,0.0,0.0]
[1776901951919,89.69,78223.33,0.26,0.0,0.0,0.0]
[1776901956955,89.69,78216.71,0.26,0.0,0.0,0.0]
[1776901957963,89.69,78203.38,0.26,0.0,0.0,0.0]
[1776901959979,89.69,78192.01,0.26,0.0,0.0,0.0]
[1776901965016,89.69,78190.34,0.26,0.0,0.0,0.0]
[1776901967029,89.69,78198.73,0.26,0.0,0.0,0.0]
[1776901972063,89.69,78201.1,0.26,0.0,0.0,0.0]
[1776901976092,89.69,78214.72,0.26,0.0,0.0,0.0]
[1776901981127,89.69,78224.72,0.26,0.0,0.0,0.0]
[1776901986164,89.69,78225.71,0.26,0.0,0.0,0.0]
[1776901992204,89.69,78225.13,0.26,0.0,0.0,0.0]
[1776901997239,89.69,78222.08,0.26,0.0,0.0,0.0]
[1776901999253,89.69,78214.8,0.26,0.0,0.0,0.0]
[1776902004288,89.69,78205.85,0.26,0.0,0.0,0.0]
[1776902009323,89.69,78202.13,0.26,0.0,0.0,0.0]
[1776902011337,89.69,78199.66,0.26,0.0,0.0,0.0]
[1776902016372,89.69,78201.57,0.26,0.0,0.0,0.0]
[1776902021407,89.69,78200.16,0.26,0.0,0.0,0.0]
[1776902025766,89.69,78214.37,0.26,0.0,0.0,0.0]
[1776902031479,89.69,78222.83,0.26,0.0,0.0,0.0]
[1776902036528,89.69,78223.71,0.26,0.0,0.0,0.0]
[1776902039539,89.69,78234.74,0.26,0.0,0.0,0.0]
[1776902041554,89.69,78226.98,0.26,0.0,0.0,0.0]
[1776902042560,89.69,78217.32,0.26,0.0,0.0,0.0]
[1776902047597,89.69,78213.28,0.26,0.0,0.0,0.0]
[1776902052632,89.69,78213.76,0.26,0.0,0.0,0.0]
[1776902058676,89.69,78213.03,0.26,0.0,0.0,0.0]
[1776902063711,89.69,78211.72,0.26,0.0,0.0,0.0]
[1776902068746,89.69,78210.88,0.26,0.0,0.0,0.0]
[1776902073781,89.69,78200.13,0.26,0.0,0.0,0.0]
[1776902078816,89.69,78200.45,0.26,0.0,0.0,0.0]
[1776902083851,89.69,78194.52,0.26,0.0,0.0,0.0]
[1776902088887,89.69,78195.47,0.26,0.0,0.0,0.0]
[1776902093921,89.69,78195.22,0.26,0.0,0.0,0.0]
[1776902098958,89.69,78193.62,0.26,0.0,0.0,0.0]
[1776902102997,89.69,78185.31,0.26,0.0,0.0,0.0]
[1776902108027,89.69,78184.15,0.26,0.0,0.0,0.0]
[1776902113062,89.69,78186.58,0.26,0.0,0.0,0.0]
[1776902118099,89.69,78187.21,0.26,0.0,0.0,0.0]
[1776902122134,89.69,78198.56,0.26,0.0,0.0,0.0]
[1776902127169,89.69,78207.24,0.26,0.0,0.0,0.0]
[1776902129183,89.69,78217.42,0.26,0.0,0.0,0.0]
[1776902131197,89.69,78219.93,0.26,0.0,0.0,0.0]
[1776902136540,89.69,78217.28,0.26,0.0,0.0,0.0]
[1776902143281,89.69,78215.19,0.26,0.0,0.0,0.0]
[1776902148316,89.69,78215.52,0.26,0.0,0.0,0.0]
[1776902153351,89.69,78218.66,0.26,0.0,0.0,0.0]
[1776902158387,89.69,78220.72,0.26,0.0,0.0,0.0]
[1776902163421,89.69,78216.96,0.26,0.0,0.0,0.0]
[1776902168458,89.69,78218.19,0.26,0.0,0.0,0.0]
[1776902175506,89.69,78217.88,0.26,0.0,0.0,0.0]
[1776902180549,89.69,78219.33,0.26,0.0,0.0,0.0]
[1776902186894,89.69,78218.89,0.26,0.0,0.0,0.0]
[1776902191624,89.69,78218.91,0.26,0.0,0.0,0.0]
[1776902192627,89.69,78200.39,0.26,0.0,0.0,0.0]
[1776902193634,89.69,78190.69,0.26,0.0,0.0,0.0]
[1776902199676,89.69,78192.99,0.26,0.0,0.0,0.0]
[1776902202697,89.69,78200.52,0.26,0.0,0.0,0.0]
[1776902207731,89.69,78205.91,0.26,0.0,0.0,0.0]
[1776902212773,89.69,78206.6,0.26,0.0,0.0,0.0]
[1776902218820,89.69,78207.69,0.26,0.0,0.0,0.0]
[1776902222848,89.69,78197.63,0.26,0.0,0.0,0.0]
[1776902227883,89.69,78191.61,0.26,0.0,0.0,0.0]
[1776902232918,89.69,78192.7,0.26,0.0,0.0,0.0]
[1776902237954,89.69,78194.82,0.26,0.0,0.0,0.0]
[1776902242988,89.69,78197.22,0.26,0.0,0.0,0.0]
[1776902248024,89.69,78202.63,0.26,0.0,0.0,0.0]
[1776902251043,89.69,78202.5,0.26,0.0,0.0,0.0]
[1776902256079,89.69,78204.8,0.26,0.0,0.0,0.0]
[1776902261114,89.69,78203.38,0.26,0.0,0.0,0.0]
[1776902266149,89.69,78201.99,0.26,0.0,0.0,0.0]
[1776902271185,89.69,78199.9,0.26,0.0,0.0,0.0]
[1776902276220,89.69,78200.23,0.26,0.0,0.0,0.0]
[1776902281256,89.69,78201.03,0.26,0.0,0.0,0.0]
[1776902285289,89.69,78193.82,0.26,0.0,0.0,0.0]
[1776902286299,89.69,78171.53,0.26,0.0,0.0,0.0]
[1776902291329,89.69,78173.27,0.26,0.0,0.0,0.0]
[1776902297370,89.69,78175.81,0.26,0.0,0.0,0.0]
[1776902299384,89.69,78188.08,0.26,0.0,0.0,0.0]
[1776902304424,89.69,78186.41,0.26,0.0,0.0,0.0]
[1776902309455,89.69,78193.49,0.26,0.0,0.0,0.0]
[1776902311468,89.69,78193.76,0.26,0.0,0.0,0.0]
[1776902313483,89.69,78201.76,0.26,0.0,0.0,0.0]
[1776902318518,89.69,78202.23,0.26,0.0,0.0,0.0]
[1776902322545,89.69,78194.04,0.26,0.0,0.0,0.0]
[1776902327581,89.69,78195.54,0.26,0.0,0.0,0.0]
[1776902332621,89.69,78199.25,0.26,0.0,0.0,0.0]
[1776902337657,89.69,78198.32,0.26,0.0,0.0,0.0]
[1776902342695,89.69,78191.04,0.26,0.0,0.0,0.0]
[1776902348052,89.69,78185.22,0.26,0.0,0.0,0.0]
[1776902353772,89.69,78177.05,0.26,0.0,0.0,0.0]
[1776902358807,89.69,78179.79,0.26,0.0,0.0,0.0]
[1776902363841,89.69,78181.45,0.26,0.0,0.0,0.0]
[1776902368882,89.69,78186.25,0.26,0.0,0.0,0.0]
[1776902371900,89.69,78188.35,0.26,0.0,0.0,0.0]
[1776902376935,89.69,78187.75,0.26,0.0,0.0,0.0]
[1776902381970,89.69,78188.12,0.26,0.0,0.0,0.0]
[1776902387005,89.69,78190.18,0.26,0.0,0.0,0.0]
[1776902392040,89.69,78190.91,0.26,0.0,0.0,0.0]
[1776902397075,89.69,78192.1,0.26,0.0,0.0,0.0]
[1776902402123,89.69,78193.16,0.26,0.0,0.0,0.0]
[1776902403130,89.69,78201.93,0.26,0.0,0.0,0.0]
[1776902406150,89.69,78215.77,0.26,0.0,0.0,0.0]
[1776902411185,89.69,78226.95,0.26,0.0,0.0,0.0]
[1776902414206,89.69,78237.45,0.26,0.0,0.0,0.0]
[1776902417227,89.69,78244.67,0.26,0.0,0.0,0.0]
[1776902422262,89.69,78258.91,0.26,0.0,0.0,0.0]
[1776902427296,89.69,78263.97,0.26,0.0,0.0,0.0]
[1776902428616,89.69,78280.49,0.26,0.0,0.0,0.0]
[1776902430321,89.69,78294.98,0.26,0.0,0.0,0.0]
[1776902431333,89.69,78302.28,0.26,0.0,0.0,0.0]
[1776902433342,89.69,78314.52,0.26,0.0,0.0,0.0]
[1776902434349,89.69,78327.1,0.26,0.0,0.0,0.0]
[1776902438688,89.69,78316.57,0.26,0.0,0.0,0.0]
[1776902440423,89.69,78303.39,0.26,0.0,0.0,0.0]
[1776902441420,89.69,78289.17,0.26,0.0,0.0,0.0]
[1776902444436,89.69,78299.49,0.26,0.0,0.0,0.0]
[1776902449471,89.69,78298.2,0.26,0.0,0.0,0.0]
[1776902452503,89.69,78305.41,0.26,0.0,0.0,0.0]
[1776902457527,89.69,78304.51,0.26,0.0,0.0,0.0]
[1776902460554,89.69,78296.5,0.26,0.0,0.0,0.0]
[1776902462566,89.69,78280.24,0.26,0.0,0.0,0.0]
[1776902465589,89.69,78288.79,0.26,0.0,0.0,0.0]
[1776902469620,89.69,78304.44,0.26,0.0,0.0,0.0]
[1776902470626,89.69,78326.42,0.26,0.0,0.0,0.0]
[1776902474658,89.69,78318.05,0.26,0.0,0.0,0.0]
[1776902479695,89.69,78316.28,0.26,0.0,0.0,0.0]
[1776902484734,89.69,78323.77,0.26,0.0,0.0,0.0]
[1776902489764,89.69,78324.48,0.26,0.0,0.0,0.0]
[1776902491778,89.69,78326.78,0.26,0.0,0.0,0.0]
[1776902495806,89.69,78334.84,0.26,0.0,0.0,0.0]
[1776902498828,89.69,78342.45,0.26,0.0,0.0,0.0]
[1776902503863,89.69,78342.62,0.26,0.0,0.0,0.0]
[1776902504872,89.69,78334.56,0.26,0.0,0.0,0.0]
[1776902509905,89.69,78329.3,0.26,0.0,0.0,0.0]
[1776902514945,89.69,78332.38,0.26,0.0,0.0,0.0]
[1776902519277,89.69,78312.86,0.26,0.0,0.0,0.0]
[1776902525018,89.69,78298.47,0.26,0.0,0.0,0.0]
[1776902530056,89.69,78296.37,0.26,0.0,0.0,0.0]
[1776902535089,89.69,78293.08,0.26,0.0,0.0,0.0]
[1776902537102,89.69,78307.67,0.26,0.0,0.0,0.0]
[1776902538110,89.69,78316.33,0.26,0.0,0.0,0.0]
[1776902543144,89.69,78323.58,0.26,0.0,0.0,0.0]
[1776902548179,89.69,78322.78,0.26,0.0,0.0,0.0]
[1776902551200,89.69,78321.95,0.26,0.0,0.0,0.0]
[1776902556235,89.69,78335.1,0.26,0.0,0.0,0.0]
[1776902562277,89.69,78339.51,0.26,0.0,0.0,0.0]
[1776902567314,89.69,78341.71,0.26,0.0,0.0,0.0]
[1776902569626,89.69,78331.77,0.26,0.0,0.0,0.0]
[1776902575370,89.69,78331.3,0.26,0.0,0.0,0.0]
[1776902577382,89.69,78343.07,0.26,0.0,0.0,0.0]
[1776902582418,89.69,78348.47,0.26,0.0,0.0,0.0]
[1776902587453,89.69,78349.4,0.26,0.0,0.0,0.0]
[1776902592488,89.69,78346.29,0.26,0.0,0.0,0.0]
[1776902597528,89.69,78352.15,0.26,0.0,0.0,0.0]
[1776902598535,89.69,78360.49,0.26,0.0,0.0,0.0]
[1776902599838,89.69,78376.5,0.26,0.0,0.0,0.0]
[1776902605585,89.69,78375.19,0.26,0.0,0.0,0.0]
[1776902609908,89.69,78384.12,0.26,0.0,0.0,0.0]
[1776902611627,89.69,78385.46,0.26,0.0,0.0,0.0]
[1776902616661,89.69,78388.25,0.26,0.0,0.0,0.0]
[1776902618675,89.69,78380.61,0.26,0.0,0.0,0.0]
[1776902623710,89.69,78385.48,0.26,0.0,0.0,0.0]
[1776902626730,89.69,78396.13,0.26,0.0,0.0,0.0]
[1776902631766,89.69,78396.05,0.26,0.0,0.0,0.0]
[1776902636801,89.69,78397.18,0.26,0.0,0.0,0.0]
[1776902641836,89.69,78398.94,0.26,0.0,0.0,0.0]
[1776902642844,89.69,78406.55,0.26,0.0,0.0,0.0]
[1776902645864,89.69,78398.72,0.26,0.0,0.0,0.0]
[1776902650898,89.69,78401.97,0.26,0.0,0.0,0.0]
[1776902655936,89.69,78400.08,0.26,0.0,0.0,0.0]
[1776902660969,89.69,78401.03,0.26,0.0,0.0,0.0]
[1776902666005,89.69,78400.92,0.26,0.0,0.0,0.0]
[1776902669028,89.69,78388.54,0.26,0.0,0.0,0.0]
[1776902671108,89.69,78382.65,0.26,0.0,0.0,0.0]
[1776902673069,89.69,78374.25,0.26,0.0,0.0,0.0]
[1776902678095,89.69,78372.31,0.26,0.0,0.0,0.0]
[1776902683128,89.69,78371.37,0.26,0.0,0.0,0.0]
[1776902688163,89.69,78362.56,0.26,0.0,0.0,0.0]
[1776902692441,89.69,78362.72,0.26,0.0,0.0,0.0]
[1776902692463,89.69,78359.99,0.26,0.0,0.0,0.0]
[1776902698242,89.69,78347.15,0.26,0.0,0.0,0.0]
[1776902700654,89.69,78352.94,0.26,0.0,0.0,0.0]
[1776902700710,89.69,78347.24,0.26,0.0,0.0,0.0]
[1776902703278,89.69,78317.48,0.26,0.0,0.0,0.0]
[1776902708311,89.69,78319.46,0.26,0.0,0.0,0.0]
[1776902713343,89.69,78322.57,0.26,0.0,0.0,0.0]
[1776902718378,89.69,78327.56,0.26,0.0,0.0,0.0]
[1776902723415,89.69,78315.81,0.26,0.0,0.0,0.0]
[1776902726438,89.69,78325.58,0.26,0.0,0.0,0.0]
[1776902731472,89.69,78323.51,0.26,0.0,0.0,0.0]
[1776902735502,89.69,78315.44,0.26,0.0,0.0,0.0]
[1776902736512,89.69,78306.56,0.26,0.0,0.0,0.0]
[1776902741542,89.69,78307.0,0.26,0.0,0.0,0.0]
[1776902744564,89.69,78315.09,0.26,0.0,0.0,0.0]
[1776902748591,89.69,78324.68,0.26,0.0,0.0,0.0]
[1776902753629,89.69,78315.69,0.26,0.0,0.0,0.0]
[1776902758666,89.69,78320.49,0.26,0.0,0.0,0.0]
[1776902763698,89.69,78318.98,0.26,0.0,0.0,0.0]
[1776902768735,89.69,78324.91,0.26,0.0,0.0,0.0]
[1776902773772,89.69,78327.27,0.26,0.0,0.0,0.0]
[1776902774776,89.69,78334.48,0.26,0.0,0.0,0.0]
[1776902779811,89.69,78345.23,0.26,0.0,0.0,0.0]
[1776902784846,89.69,78346.32,0.26,0.0,0.0,0.0]
[1776902787867,89.69,78335.72,0.26,0.0,0.0,0.0]
[1776902789884,89.69,78345.19,0.26,0.0,0.0,0.0]
[1776902791188,89.69,78347.42,0.26,0.0,0.0,0.0]
[1776902796934,89.69,78345.88,0.26,0.0,0.0,0.0]
[1776902801971,89.69,78339.64,0.26,0.0,0.0,0.0]
[1776902807005,89.69,78344.59,0.26,0.0,0.0,0.0]
[1776902812040,89.69,78344.26,0.26,0.0,0.0,0.0]
[1776902817075,89.69,78349.48,0.26,0.0,0.0,0.0]
[1776902822111,89.69,78345.9,0.26,0.0,0.0,0.0]
[1776902827146,89.69,78348.35,0.26,0.0,0.0,0.0]
[1776902831174,89.69,78357.93,0.26,0.0,0.0,0.0]
[1776902836208,89.69,78355.23,0.26,0.0,0.0,0.0]
[1776902839230,89.69,78347.14,0.26,0.0,0.0,0.0]
[1776902844265,89.69,78347.06,0.26,0.0,0.0,0.0]
[1776902849300,89.69,78343.1,0.26,0.0,0.0,0.0]
[1776902854339,89.69,78325.32,0.26,0.0,0.0,0.0]
[1776902858381,89.69,78314.02,0.26,0.0,0.0,0.0]
[1776902863407,89.69,78314.79,0.26,0.0,0.0,0.0]
[1776902867434,89.69,78306.13,0.26,0.0,0.0,0.0]
[1776902872469,89.69,78304.08,0.26,0.0,0.0,0.0]
[1776902877504,89.69,78299.41,0.26,0.0,0.0,0.0]
[1776902882540,89.69,78299.79,0.26,0.0,0.0,0.0]
[1776902884553,89.69,78282.09,0.26,0.0,0.0,0.0]
[1776902885560,89.69,78290.41,0.26,0.0,0.0,0.0]
[1776902887574,89.69,78302.73,0.26,0.0,0.0,0.0]
[1776902891909,89.69,78315.25,0.26,0.0,0.0,0.0]
[1776902893618,89.69,78326.69,0.26,0.0,0.0,0.0]
[1776902899657,89.69,78333.84,0.26,0.0,0.0,0.0]
[1776902901979,89.69,78326.45,0.26,0.0,0.0,0.0]
[1776902903994,89.69,78319.21,0.26,0.0,0.0,0.0]
[1776902908724,89.69,78311.51,0.26,0.0,0.0,0.0]
[1776902909728,89.69,78298.97,0.26,0.0,0.0,0.0]
[1776902911742,89.69,78297.94,0.26,0.0,0.0,0.0]
[1776902916777,89.69,78294.79,0.26,0.0,0.0,0.0]
[1776902918791,89.69,78286.44,0.26,0.0,0.0,0.0]
[1776902919800,89.69,78274.57,0.26,0.0,0.0,0.0]
[1776902921813,89.69,78264.24,0.26,0.0,0.0,0.0]
[1776902925849,89.69,78246.58,0.26,0.0,0.0,0.0]
[1776902926848,89.69,78239.05,0.26,0.0,0.0,0.0]
[1776902931883,89.69,78240.4,0.26,0.0,0.0,0.0]
[1776902934219,89.69,78250.67,0.26,0.0,0.0,0.0]
[1776902937925,89.69,78265.23,0.26,0.0,0.0,0.0]
[1776902939940,89.69,78272.62,0.26,0.0,0.0,0.0]
[1776902944289,89.69,78261.34,0.26,0.0,0.0,0.0]
[1776902946988,89.69,78250.26,0.26,0.0,0.0,0.0]
[1776902952042,89.69,78249.08,0.26,0.0,0.0,0.0]
[1776902957068,89.69,78248.61,0.26,0.0,0.0,0.0]
[1776902962096,89.69,78243.11,0.26,0.0,0.0,0.0]
[1776902964432,89.69,78251.91,0.26,0.0,0.0,0.0]
[1776902970151,89.69,78232.84,0.26,0.0,0.0,0.0]
[1776902975186,89.69,78213.51,0.26,0.0,0.0,0.0]
[1776902980221,89.69,78209.88,0.26,0.0,0.0,0.0]
[1776902981228,89.69,78198.73,0.26,0.0,0.0,0.0]
[1776902986262,89.69,78200.25,0.26,0.0,0.0,0.0]
[1776902991314,89.69,78199.26,0.26,0.0,0.0,0.0]
[1776902992324,89.69,78189.09,0.26,0.0,0.0,0.0]
[1776902994334,89.69,78181.67,0.26,0.0,0.0,0.0]
[1776902999369,89.69,78176.93,0.26,0.0,0.0,0.0]
[1776903000374,89.69,78168.59,0.26,0.0,0.0,0.0]
[1776903002394,89.69,78148.24,0.26,0.0,0.0,0.0]
[1776903004409,89.69,78158.74,0.26,0.0,0.0,0.0]
[1776903006423,89.69,78147.1,0.26,0.0,0.0,0.0]
[1776903008436,89.69,78139.79,0.26,0.0,0.0,0.0]
[1776903011458,89.69,78147.72,0.26,0.0,0.0,0.0]
[1776903011987,89.69,78147.72,0.26,0.0,0.0,0.0]
[1776903012464,89.69,78140.1,0.26,0.0,0.0,0.0]
[1776903017505,89.69,78141.24,0.26,0.0,0.0,0.0]
[1776903020479,89.69,78141.36,0.26,0.0,0.0,0.0]
[1776903020530,89.69,78141.95,0.26,0.0,0.0,0.0]
[1776903025569,89.69,78139.88,0.26,0.0,0.0,0.0]
[1776903030602,89.69,78136.09,0.26,0.0,0.0,0.0]
[1776903031608,89.69,78137.88,0.26,0.0,0.0,0.0]
[1776903036643,89.69,78144.43,0.26,0.0,0.0,0.0]
[1776903040671,89.69,78136.85,0.26,0.0,0.0,0.0]
[1776903043693,89.69,78123.86,0.26,0.0,0.0,0.0]
[1776903045030,89.69,78100.9,0.26,0.0,0.0,0.0]
[1776903046725,89.69,78088.67,0.26,0.0,0.0,0.0]
[1776903051758,89.69,78095.16,0.26,0.0,0.0,0.0]
[1776903056794,89.69,78096.0,0.26,0.0,0.0,0.0]
[1776903061832,89.69,78103.95,0.26,0.0,0.0,0.0]
[1776903065181,89.69,78077.42,0.26,0.0,0.0,0.0]
[1776903066874,89.69,78064.49,0.26,0.0,0.0,0.0]
[1776903068891,89.69,78071.72,0.26,0.0,0.0,0.0]
[1776903073927,89.69,78074.51,0.26,0.0,0.0,0.0]
[1776903078960,89.69,78072.47,0.26,0.0,0.0,0.0]
[1776903083997,89.69,78064.96,0.26,0.0,0.0,0.0]
[1776903087018,89.69,78055.71,0.26,0.0,0.0,0.0]
[1776903090041,89.69,78064.66,0.26,0.0,0.0,0.0]
[1776903091045,89.69,78064.87,0.26,0.0,0.0,0.0]
[1776903094066,89.69,78057.28,0.26,0.0,0.0,0.0]
[1776903099103,89.69,78058.21,0.26,0.0,0.0,0.0]
[1776903104137,89.69,78060.72,0.26,0.0,0.0,0.0]
[1776903109172,89.69,78060.93,0.26,0.0,0.0,0.0]
[1776903114207,89.69,78049.31,0.26,0.0,0.0,0.0]
[1776903117228,89.69,78059.86,0.26,0.0,0.0,0.0]
[1776903122265,89.69,78058.22,0.26,0.0,0.0,0.0]
[1776903123270,89.69,78050.56,0.26,0.0,0.0,0.0]
[1776903128307,89.69,78053.47,0.26,0.0,0.0,0.0]
[1776903129313,89.69,78046.37,0.26,0.0,0.0,0.0]
[1776903133343,89.69,78038.87,0.26,0.0,0.0,0.0]
[1776903135683,89.69,78027.15,0.26,0.0,0.0,0.0]
[1776903137385,89.69,78019.44,0.26,0.0,0.0,0.0]
[1776903142417,89.69,78009.15,0.26,0.0,0.0,0.0]
[1776903147452,89.69,78004.65,0.26,0.0,0.0,0.0]
[1776903151480,89.69,77998.02,0.26,0.0,0.0,0.0]
[1776903153494,89.69,78006.73,0.26,0.0,0.0,0.0]
[1776903156515,89.69,77999.6,0.26,0.0,0.0,0.0]
[1776903161553,89.69,78003.72,0.26,0.0,0.0,0.0]
[1776903164577,89.69,77995.92,0.26,0.0,0.0,0.0]
[1776903168603,89.69,78005.15,0.26,0.0,0.0,0.0]
[1776903171624,89.69,77991.5,0.26,0.0,0.0,0.0]
[1776903176659,89.69,77988.76,0.26,0.0,0.0,0.0]
[1776903180696,89.69,77975.82,0.26,0.0,0.0,0.0]
[1776903181694,89.69,77960.94,0.26,0.0,0.0,0.0]
[1776903186730,89.69,77960.05,0.26,0.0,0.0,0.0]
[1776903191775,89.69,77952.28,0.26,0.0,0.0,0.0]
[1776903196810,89.69,77951.35,0.26,0.0,0.0,0.0]
[1776903200843,89.69,77971.95,0.26,0.0,0.0,0.0]
[1776903203872,89.69,77962.48,0.26,0.0,0.0,0.0]
[1776903204878,89.69,77973.31,0.26,0.0,0.0,0.0]
[1776903208908,89.69,77980.53,0.26,0.0,0.0,0.0]
[1776903211927,89.69,77981.31,0.26,0.0,0.0,0.0]
[1776903214948,89.69,77967.08,0.26,0.0,0.0,0.0]
[1776903217969,89.69,77956.5,0.26,0.0,0.0,0.0]
[1776903219985,89.69,77949.41,0.26,0.0,0.0,0.0]
[1776903225028,89.69,77949.12,0.26,0.0,0.0,0.0]
[1776903226336,89.69,77939.73,0.26,0.0,0.0,0.0]
[1776903231066,89.69,77928.9,0.26,0.0,0.0,0.0]
[1776903233087,89.69,77941.62,0.26,0.0,0.0,0.0]
[1776903236423,89.69,77933.88,0.26,0.0,0.0,0.0]
[1776903242157,89.69,77934.48,0.26,0.0,0.0,0.0]
[1776903243160,89.69,77925.08,0.26,0.0,0.0,0.0]
[1776903246493,89.69,77943.53,0.26,0.0,0.0,0.0]
[1776903252224,89.69,77942.36,0.26,0.0,0.0,0.0]
[1776903256563,89.69,77952.72,0.26,0.0,0.0,0.0]
[1776903259275,89.69,77962.55,0.26,0.0,0.0,0.0]
[1776903263306,89.69,77954.32,0.26,0.0,0.0,0.0]
[1776903268339,89.69,77953.92,0.26,0.0,0.0,0.0]
[1776903271362,89.69,77955.53,0.26,0.0,0.0,0.0]
[1776903276705,89.69,77950.02,0.26,0.0,0.0,0.0]
[1776903279419,89.69,77941.92,0.26,0.0,0.0,0.0]
[1776903281433,89.69,77931.37,0.26,0.0,0.0,0.0]
[1776903282440,89.69,77923.51,0.26,0.0,0.0,0.0]
[1776903287477,89.69,77925.86,0.26,0.0,0.0,0.0]
[1776903292510,89.69,77927.07,0.26,0.0,0.0,0.0]
[1776903297549,89.69,77924.1,0.26,0.0,0.0,0.0]
[1776903299559,89.69,77915.9,0.26,0.0,0.0,0.0]
[1776903300566,89.69,77905.44,0.26,0.0,0.0,0.0]
[1776903302588,89.69,77897.85,0.26,0.0,0.0,0.0]
[1776903303595,89.69,77877.65,0.26,0.0,0.0,0.0]
[1776903308630,89.69,77871.41,0.26,0.0,0.0,0.0]
[1776903310647,89.69,77858.01,0.26,0.0,0.0,0.0]
[1776903313666,89.69,77850.87,0.26,0.0,0.0,0.0]
[1776903318700,89.69,77850.55,0.26,0.0,0.0,0.0]
[1776903321726,89.69,77835.3,0.26,0.0,0.0,0.0]
[1776903326758,89.69,77826.35,0.26,0.0,0.0,0.0]
[1776903331794,89.69,77822.93,0.26,0.0,0.0,0.0]
[1776903333808,89.69,77802.37,0.26,0.0,0.0,0.0]
[1776903338844,89.69,77808.23,0.26,0.0,0.0,0.0]
[1776903340858,89.69,77815.43,0.26,0.0,0.0,0.0]
[1776903344887,89.69,77807.93,0.26,0.0,0.0,0.0]
[1776903347907,89.69,77799.48,0.26,0.0,0.0,0.0]
[1776903352947,89.69,77795.28,0.26,0.0,0.0,0.0]
[1776903354956,89.69,77787.41,0.26,0.0,0.0,0.0]
[1776903359990,89.69,77790.62,0.26,0.0,0.0,0.0]
[1776903362042,89.69,77782.93,0.26,0.0,0.0,0.0]
[1776903363028,89.69,77773.99,0.26,0.0,0.0,0.0]
[1776903366058,89.69,77763.29,0.26,0.0,0.0,0.0]
[1776903371107,89.69,77752.66,0.26,0.0,0.0,0.0]
[1776903376144,89.69,77755.15,0.26,0.0,0.0,0.0]
[1776903379926,89.69,77751.58,0.26,0.0,0.0,0.0]
[1776903380016,89.69,77739.99,0.26,0.0,0.0,0.0]
[1776903380909,89.69,77739.99,0.26,0.0,0.0,0.0]
[1776903380936,89.69,77730.65,0.26,0.0,0.0,0.0]
[1776903382203,89.69,77722.17,0.26,0.0,0.0,0.0]
[1776903384232,89.69,77714.4,0.26,0.0,0.0,0.0]
[1776903385237,89.69,77703.18,0.26,0.0,0.0,0.0]
[1776903386237,89.69,77713.36,0.26,0.0,0.0,0.0]
[1776903389258,89.69,77703.91,0.26,0.0,0.0,0.0]
[1776903390314,89.69,77694.95,0.26,0.0,0.0,0.0]
[1776903394333,89.69,77654.18,0.26,0.0,0.0,0.0]
[1776903396344,89.69,77644.57,0.26,0.0,0.0,0.0]
[1776903401395,89.69,77641.54,0.26,0.0,0.0,0.0]
[1776903403403,89.69,77622.62,0.26,0.0,0.0,0.0]
[1776903408442,89.69,77618.04,0.26,0.0,0.0,0.0]
[1776903409448,89.69,77608.65,0.26,0.0,0.0,0.0]
[1776903411523,89.69,77624.26,0.26,0.0,0.0,0.0]
[1776903414486,89.69,77608.57,0.26,0.0,0.0,0.0]
[1776903417739,89.69,77620.67,0.26,0.0,0.0,0.0]
[1776903419522,89.69,77627.82,0.26,0.0,0.0,0.0]
[1776903421546,89.69,77636.39,0.26,0.0,0.0,0.0]
[1776903422543,89.69,77624.11,0.26,0.0,0.0,0.0]
[1776903425565,89.69,77633.62,0.26,0.0,0.0,0.0]
[1776903426577,89.69,77651.25,0.26,0.0,0.0,0.0]
[1776903427812,89.69,77685.55,0.26,0.0,0.0,0.0]
[1776903429947,89.69,77685.55,0.26,0.0,0.0,0.0]
[1776903430049,89.69,77735.52,0.26,0.0,0.0,0.0]
[1776903430838,89.69,77735.52,0.26,0.0,0.0,0.0]
[1776903430850,89.69,77761.5,0.26,0.0,0.0,0.0]
[1776903432623,89.69,77780.23,0.26,0.0,0.0,0.0]
[1776903433633,89.69,77797.34,0.26,0.0,0.0,0.0]
[1776903434637,89.69,77781.7,0.26,0.0,0.0,0.0]
[1776903436652,89.69,77770.03,0.26,0.0,0.0,0.0]
[1776903437881,89.69,77749.25,0.26,0.0,0.0,0.0]
[1776903438573,89.69,77749.25,0.26,0.0,0.0,0.0]
[1776903438751,89.69,77750.2,0.26,0.0,0.0,0.0]
[1776903440675,89.69,77802.56,0.26,0.0,0.0,0.0]
[1776903440714,89.69,77851.02,0.26,0.0,0.0,0.0]
[1776903442715,89.69,77836.96,0.26,0.0,0.0,0.0]
[1776903445735,89.69,77824.63,0.26,0.0,0.0,0.0]
[1776903446745,89.69,77802.84,0.26,0.0,0.0,0.0]
[1776903447991,89.69,77788.82,0.26,0.0,0.0,0.0]
[1776903450774,89.69,77780.82,0.26,0.0,0.0,0.0]
[1776903451785,89.69,77782.09,0.26,0.0,0.0,0.0]
[1776903452792,89.69,77792.14,0.26,0.0,0.0,0.0]
[1776903453798,89.69,77821.87,0.26,0.0,0.0,0.0]
[1776903455836,89.69,77846.24,0.26,0.0,0.0,0.0]
[1776903456827,89.69,77858.89,0.26,0.0,0.0,0.0]
[1776903458066,89.69,77873.49,0.26,0.0,0.0,0.0]
[1776903461857,89.69,77866.4,0.26,0.0,0.0,0.0]
[1776903464881,89.69,77877.27,0.26,0.0,0.0,0.0]
[1776903468141,89.69,77892.71,0.26,0.0,0.0,0.0]
[1776903469919,89.69,77910.4,0.26,0.0,0.0,0.0]
[1776903472937,89.69,77899.96,0.26,0.0,0.0,0.0]
[1776903473944,89.69,77909.89,0.26,0.0,0.0,0.0]
[1776903476969,89.69,77892.73,0.26,0.0,0.0,0.0]
[1776903477975,89.69,77884.94,0.26,0.0,0.0,0.0]
[1776903483008,89.69,77880.65,0.26,0.0,0.0,0.0]
[1776903484015,89.69,77892.0,0.26,0.0,0.0,0.0]
[1776903485024,89.69,77901.76,0.26,0.0,0.0,0.0]
[1776903487040,89.69,77923.31,0.26,0.0,0.0,0.0]
[1776903488043,89.69,77937.33,0.26,0.0,0.0,0.0]
[1776903490057,89.69,77929.68,0.26,0.0,0.0,0.0]
[1776903494103,89.69,77899.89,0.26,0.0,0.0,0.0]
[1776903495097,89.69,77880.05,0.26,0.0,0.0,0.0]
[1776903497110,89.69,77869.43,0.26,0.0,0.0,0.0]
[1776903498114,89.69,77862.15,0.26,0.0,0.0,0.0]
[1776903499133,89.69,77845.14,0.26,0.0,0.0,0.0]
[1776903501143,89.69,77884.79,0.26,0.0,0.0,0.0]
[1776903502155,89.69,77898.35,0.26,0.0,0.0,0.0]
[1776903503156,89.69,77918.22,0.26,0.0,0.0,0.0]
[1776903504164,89.69,77932.83,0.26,0.0,0.0,0.0]
[1776903506186,89.69,77941.1,0.26,0.0,0.0,0.0]
[1776903507203,89.69,77978.37,0.26,0.0,0.0,0.0]
[1776903508204,89.69,77999.21,0.26,0.0,0.0,0.0]
[1776903509211,89.69,78023.38,0.26,0.0,0.0,0.0]
[1776903514269,89.69,78012.39,0.26,0.0,0.0,0.0]
[1776903516284,89.69,77999.3,0.26,0.0,0.0,0.0]
[1776903521327,89.69,78023.95,0.26,0.0,0.0,0.0]
[1776903522333,89.69,78046.22,0.26,0.0,0.0,0.0]
[1776903523341,89.69,78035.82,0.26,0.0,0.0,0.0]
[1776903528613,89.69,78025.25,0.26,0.0,0.0,0.0]
[1776903531399,89.69,78039.58,0.26,0.0,0.0,0.0]
[1776903534428,89.69,78027.99,0.26,0.0,0.0,0.0]
[1776903535495,89.69,78002.81,0.26,0.0,0.0,0.0]
[1776903536451,89.69,78026.25,0.26,0.0,0.0,0.0]
[1776903537457,89.69,78040.23,0.26,0.0,0.0,0.0]
[1776903538698,89.69,78030.04,0.26,0.0,0.0,0.0]
[1776903541485,89.69,78041.72,0.26,0.0,0.0,0.0]
[1776903543508,89.69,78058.09,0.26,0.0,0.0,0.0]
[1776903545521,89.69,78094.33,0.26,0.0,0.0,0.0]
[1776903546528,89.69,78110.16,0.26,0.0,0.0,0.0]
[1776903548773,89.69,78131.66,0.26,0.0,0.0,0.0]
[1776903551575,89.69,78142.5,0.26,0.0,0.0,0.0]
[1776903552582,89.69,78160.38,0.26,0.0,0.0,0.0]
[1776903553589,89.69,78189.72,0.26,0.0,0.0,0.0]
[1776903554602,89.69,78197.99,0.26,0.0,0.0,0.0]
[1776903555607,89.69,78224.31,0.26,0.0,0.0,0.0]
[1776903556546,89.69,78224.31,0.26,0.0,0.0,0.0]
[1776903556635,89.69,78263.39,0.26,0.0,0.0,0.0]
[1776903557540,89.69,78263.39,0.26,0.0,0.0,0.0]
[1776903557632,89.69,78263.39,0.26,0.0,0.0,0.0]
[1776903558865,89.69,78282.98,0.26,0.0,0.0,0.0]
[1776903560651,89.69,78272.54,0.26,0.0,0.0,0.0]
[1776903563682,89.69,78260.02,0.26,0.0,0.0,0.0]
[1776903565700,89.69,78231.91,0.26,0.0,0.0,0.0]
[1776903566703,89.69,78265.3,0.26,0.0,0.0,0.0]
[1776903571734,89.69,78293.66,0.26,0.0,0.0,0.0]
[1776903573755,89.69,78283.39,0.26,0.0,0.0,0.0]
[1776903574764,89.69,78292.32,0.26,0.0,0.0,0.0]
[1776903575769,89.69,78304.0,0.26,0.0,0.0,0.0]
[1776903576775,89.69,78328.68,0.26,0.0,0.0,0.0]
[1776903581814,89.69,78324.27,0.26,0.0,0.0,0.0]
[1776903582820,89.69,78331.6,0.26,0.0,0.0,0.0]
[1776903583824,89.69,78348.33,0.26,0.0,0.0,0.0]
[1776903584831,89.69,78332.65,0.26,0.0,0.0,0.0]
[1776903585840,89.69,78345.39,0.26,0.0,0.0,0.0]
[1776903587861,89.69,78335.35,0.26,0.0,0.0,0.0]
[1776903592924,89.69,78334.46,0.26,0.0,0.0,0.0]
[1776903593911,89.69,78348.47,0.26,0.0,0.0,0.0]
[1776903594921,89.69,78379.58,0.26,0.0,0.0,0.0]
[1776903595928,89.69,78415.79,0.26,0.0,0.0,0.0]
[1776903597950,89.69,78434.43,0.26,0.0,0.0,0.0]
[1776903600980,89.69,78408.98,0.26,0.0,0.0,0.0]
[1776903601981,89.69,78399.54,0.26,0.0,0.0,0.0]
[1776903602995,89.69,78390.7,0.26,0.0,0.0,0.0]
[1776903603999,89.69,78379.75,0.26,0.0,0.0,0.0]
[1776903606019,89.69,78354.82,0.26,0.0,0.0,0.0]
[1776903607131,89.69,78346.33,0.26,0.0,0.0,0.0]
[1776903608052,89.69,78357.17,0.26,0.0,0.0,0.0]
[1776903610191,89.69,78334.84,0.26,0.0,0.0,0.0]
[1776903614113,89.69,78327.26,0.26,0.0,0.0,0.0]
[1776903615121,89.69,78318.39,0.26,0.0,0.0,0.0]
[1776903617136,89.69,78303.18,0.26,0.0,0.0,0.0]
[1776903619419,89.69,78319.65,0.26,0.0,0.0,0.0]
[1776903622172,89.69,78308.4,0.26,0.0,0.0,0.0]
[1776903623177,89.69,78295.64,0.26,0.0,0.0,0.0]
[1776903625198,89.69,78288.48,0.26,0.0,0.0,0.0]
[1776903626208,89.69,78274.07,0.26,0.0,0.0,0.0]
[1776903631236,89.69,78259.98,0.26,0.0,0.0,0.0]
[1776903633250,89.69,78240.66,0.26,0.0,0.0,0.0]
[1776903634263,89.69,78231.9,0.26,0.0,0.0,0.0]
[1776903636275,89.69,78203.61,0.26,0.0,0.0,0.0]
[1776903639573,89.69,78213.8,0.26,0.0,0.0,0.0]
[1776903641311,89.69,78224.77,0.26,0.0,0.0,0.0]
[1776903646346,89.69,78228.19,0.26,0.0,0.0,0.0]
[1776903648361,89.69,78240.87,0.26,0.0,0.0,0.0]
[1776903653395,89.69,78254.9,0.26,0.0,0.0,0.0]
[1776903658516,89.69,78245.32,0.26,0.0,0.0,0.0]
[1776903659712,89.69,78233.07,0.26,0.0,0.0,0.0]
[1776903661467,89.69,78224.91,0.26,0.0,0.0,0.0]
[1776903664488,89.69,78237.38,0.26,0.0,0.0,0.0]
[1776903669787,89.69,78224.61,0.26,0.0,0.0,0.0]
[1776903671537,89.69,78231.88,0.26,0.0,0.0,0.0]
[1776903673570,89.69,78244.13,0.26,0.0,0.0,0.0]
[1776903675581,89.69,78233.32,0.26,0.0,0.0,0.0]
[1776903677595,89.69,78226.28,0.26,0.0,0.0,0.0]
[1776903679863,89.69,78235.21,0.26,0.0,0.0,0.0]
[1776903682630,89.69,78223.29,0.26,0.0,0.0,0.0]
[1776903686661,89.69,78232.93,0.26,0.0,0.0,0.0]
[1776903691695,89.69,78222.13,0.26,0.0,0.0,0.0]
[1776903693714,89.69,78214.34,0.26,0.0,0.0,0.0]
[1776903694715,89.69,78204.89,0.26,0.0,0.0,0.0]
[1776903696733,89.69,78193.59,0.26,0.0,0.0,0.0]
[1776903698746,89.69,78202.56,0.26,0.0,0.0,0.0]
[1776903700013,89.69,78193.04,0.26,0.0,0.0,0.0]
[1776903705811,89.69,78190.55,0.26,0.0,0.0,0.0]
[1776903707830,89.69,78178.3,0.26,0.0,0.0,0.0]
[1776903708832,89.69,78159.45,0.26,0.0,0.0,0.0]
[1776903713863,89.69,78159.97,0.26,0.0,0.0,0.0]
[1776903718914,89.69,78147.25,0.26,0.0,0.0,0.0]
[1776903719916,89.69,78155.39,0.26,0.0,0.0,0.0]
[1776903720929,89.69,78167.45,0.26,0.0,0.0,0.0]
[1776903721932,89.69,78176.25,0.26,0.0,0.0,0.0]
[1776903722943,89.69,78184.52,0.26,0.0,0.0,0.0]
[1776903723951,89.69,78174.39,0.26,0.0,0.0,0.0]
[1776903724956,89.69,78190.11,0.26,0.0,0.0,0.0]
[1776903727977,89.69,78208.85,0.26,0.0,0.0,0.0]
[1776903728984,89.69,78217.13,0.26,0.0,0.0,0.0]
[1776903734020,89.69,78197.36,0.26,0.0,0.0,0.0]
[1776903735031,89.69,78185.01,0.26,0.0,0.0,0.0]
[1776903737055,89.69,78194.07,0.26,0.0,0.0,0.0]
[1776903738051,89.69,78202.47,0.26,0.0,0.0,0.0]
[1776903739054,89.69,78210.69,0.26,0.0,0.0,0.0]
[1776903741068,89.69,78223.11,0.26,0.0,0.0,0.0]
[1776903746103,89.69,78239.17,0.26,0.0,0.0,0.0]
[1776903748116,89.69,78249.73,0.26,0.0,0.0,0.0]
[1776903751170,89.69,78252.96,0.26,0.0,0.0,0.0]
[1776903752176,89.69,78262.53,0.26,0.0,0.0,0.0]
[1776903753191,89.69,78270.7,0.26,0.0,0.0,0.0]
[1776903755203,89.69,78278.81,0.26,0.0,0.0,0.0]
[1776903760443,89.69,78293.5,0.26,0.0,0.0,0.0]
[1776903764267,89.69,78277.06,0.26,0.0,0.0,0.0]
[1776903768298,89.69,78266.18,0.26,0.0,0.0,0.0]
[1776903771316,89.69,78259.49,0.26,0.0,0.0,0.0]
[1776903772323,89.69,78254.93,0.26,0.0,0.0,0.0]
[1776903777358,89.69,78243.25,0.26,0.0,0.0,0.0]
[1776903778366,89.69,78232.93,0.26,0.0,0.0,0.0]
[1776903783404,89.69,78224.48,0.26,0.0,0.0,0.0]
[1776903788434,89.69,78226.95,0.26,0.0,0.0,0.0]
[1776903790666,89.69,78205.84,0.26,0.0,0.0,0.0]
[1776903796491,89.69,78206.01,0.26,0.0,0.0,0.0]
[1776903800747,89.69,78194.83,0.26,0.0,0.0,0.0]
[1776903802533,89.69,78182.15,0.26,0.0,0.0,0.0]
[1776903804547,89.69,78166.8,0.26,0.0,0.0,0.0]
[1776903808588,89.69,78175.35,0.26,0.0,0.0,0.0]
[1776903809585,89.69,78184.87,0.26,0.0,0.0,0.0]
[1776903810820,89.69,78223.19,0.26,0.0,0.0,0.0]
[1776903811598,89.69,78223.19,0.26,0.0,0.0,0.0]
[1776903814620,89.69,78215.52,0.26,0.0,0.0,0.0]
[1776903815626,89.69,78231.69,0.26,0.0,0.0,0.0]
[1776903817644,89.69,78239.59,0.26,0.0,0.0,0.0]
[1776903820898,89.69,78225.71,0.26,0.0,0.0,0.0]
[1776903822691,89.69,78241.86,0.26,0.0,0.0,0.0]
[1776903823698,89.69,78252.7,0.26,0.0,0.0,0.0]
[1776903826720,89.69,78243.17,0.26,0.0,0.0,0.0]
[1776903827726,89.69,78228.96,0.26,0.0,0.0,0.0]
[1776903830968,89.69,78237.32,0.26,0.0,0.0,0.0]
[1776903833770,89.69,78229.37,0.26,0.0,0.0,0.0]
[1776903838805,89.69,78228.37,0.26,0.0,0.0,0.0]
[1776903839811,89.69,78235.39,0.26,0.0,0.0,0.0]
[1776903841039,89.69,78226.49,0.26,0.0,0.0,0.0]
[1776903846876,89.69,78225.35,0.26,0.0,0.0,0.0]
[1776903851109,89.69,78216.53,0.26,0.0,0.0,0.0]
[1776903853923,89.69,78227.64,0.26,0.0,0.0,0.0]
[1776903854924,89.69,78245.81,0.26,0.0,0.0,0.0]
[1776903856938,89.69,78254.16,0.26,0.0,0.0,0.0]
[1776903859959,89.69,78246.7,0.26,0.0,0.0,0.0]
[1776903861179,89.69,78280.93,0.26,0.0,0.0,0.0]
[1776903867008,89.69,78285.56,0.26,0.0,0.0,0.0]
[1776903871249,89.69,78281.87,0.26,0.0,0.0,0.0]
[1776903877078,89.69,78282.0,0.26,0.0,0.0,0.0]
[1776903882115,89.69,78281.33,0.26,0.0,0.0,0.0]
[1776903887149,89.69,78280.3,0.26,0.0,0.0,0.0]
[1776903892184,89.69,78284.65,0.26,0.0,0.0,0.0]
[1776903897219,89.69,78288.8,0.26,0.0,0.0,0.0]
[1776903900240,89.69,78275.78,0.26,0.0,0.0,0.0]
[1776903901247,89.69,78259.93,0.26,0.0,0.0,0.0]
[1776903903261,89.69,78247.99,0.26,0.0,0.0,0.0]
[1776903904268,89.69,78240.87,0.26,0.0,0.0,0.0]
[1776903907289,89.69,78231.21,0.26,0.0,0.0,0.0]
[1776903908313,89.69,78220.27,0.26,0.0,0.0,0.0]
[1776903911320,89.69,78209.94,0.26,0.0,0.0,0.0]
[1776903913332,89.69,78225.5,0.26,0.0,0.0,0.0]
[1776903916354,89.69,78234.75,0.26,0.0,0.0,0.0]
[1776903921600,89.69,78228.85,0.26,0.0,0.0,0.0]
[1776903923401,89.69,78236.09,0.26,0.0,0.0,0.0]
[1776903928436,89.69,78261.23,0.26,0.0,0.0,0.0]
[1776903929443,89.69,78269.11,0.26,0.0,0.0,0.0]
[1776903931671,89.69,78266.65,0.26,0.0,0.0,0.0]
[1776903934482,89.69,78274.14,0.26,0.0,0.0,0.0]
[1776903938512,89.69,78285.98,0.26,0.0,0.0,0.0]
[1776903939518,89.69,78297.29,0.26,0.0,0.0,0.0]
[1776903941740,89.69,78308.36,0.26,0.0,0.0,0.0]
[1776903947574,89.69,78311.01,0.26,0.0,0.0,0.0]
[1776903952609,89.69,78315.75,0.26,0.0,0.0,0.0]
[1776903957645,89.69,78311.04,0.26,0.0,0.0,0.0]
[1776903962687,89.69,78305.65,0.26,0.0,0.0,0.0]
[1776903967723,89.69,78304.05,0.26,0.0,0.0,0.0]
[1776903968737,89.69,78312.35,0.26,0.0,0.0,0.0]
[1776903971957,89.69,78300.27,0.26,0.0,0.0,0.0]
[1776903977803,89.69,78306.05,0.26,0.0,0.0,0.0]
[1776903979814,89.69,78316.25,0.26,0.0,0.0,0.0]
[1776903984871,89.69,78321.44,0.26,0.0,0.0,0.0]
[1776903985872,89.69,78339.79,0.26,0.0,0.0,0.0]
[1776903990908,89.69,78333.68,0.26,0.0,0.0,0.0]
[1776903992108,89.69,78331.47,0.26,0.0,0.0,0.0]
[1776903994935,89.69,78340.68,0.26,0.0,0.0,0.0]
[1776903999970,89.69,78333.88,0.26,0.0,0.0,0.0]
[1776904005009,89.69,78337.01,0.26,0.0,0.0,0.0]
[1776904010040,89.69,78332.73,0.26,0.0,0.0,0.0]
[1776904011048,89.69,78350.59,0.26,0.0,0.0,0.0]
[1776904014069,89.69,78360.93,0.26,0.0,0.0,0.0]
[1776904016087,89.69,78379.42,0.26,0.0,0.0,0.0]
[1776904017091,89.69,78387.31,0.26,0.0,0.0,0.0]
[1776904020116,89.69,78403.84,0.26,0.0,0.0,0.0]
[1776904021127,89.69,78412.11,0.26,0.0,0.0,0.0]
[1776904022319,89.69,78403.91,0.26,0.0,0.0,0.0]
[1776904028169,89.69,78392.06,0.26,0.0,0.0,0.0]
[1776904029176,89.69,78384.63,0.26,0.0,0.0,0.0]
[1776904032398,89.69,78369.26,0.26,0.0,0.0,0.0]
[1776904036224,89.69,78357.15,0.26,0.0,0.0,0.0]
[1776904038238,89.69,78350.17,0.26,0.0,0.0,0.0]
[1776904040252,89.69,78342.3,0.26,0.0,0.0,0.0]
[1776904042468,89.69,78295.67,0.26,0.0,0.0,0.0]
[1776904044284,89.69,78264.43,0.26,0.0,0.0,0.0]
[1776904049320,89.69,78269.78,0.26,0.0,0.0,0.0]
[1776904050326,89.69,78230.18,0.26,0.0,0.0,0.0]
[1776904054354,89.69,78223.36,0.26,0.0,0.0,0.0]
[1776904059389,89.69,78224.15,0.26,0.0,0.0,0.0]
[1776904062410,89.69,78232.29,0.26,0.0,0.0,0.0]
[1776904067445,89.69,78235.71,0.26,0.0,0.0,0.0]
[1776904072481,89.69,78239.37,0.26,0.0,0.0,0.0]
[1776904076508,89.69,78246.36,0.26,0.0,0.0,0.0]
[1776904078522,89.69,78261.89,0.26,0.0,0.0,0.0]
[1776904082753,89.69,78248.19,0.26,0.0,0.0,0.0]
[1776904087590,89.69,78259.08,0.26,0.0,0.0,0.0]
[1776904088592,89.69,78266.15,0.26,0.0,0.0,0.0]
[1776904093628,89.69,78263.57,0.26,0.0,0.0,0.0]
[1776904094634,89.69,78270.89,0.26,0.0,0.0,0.0]
[1776904097655,89.69,78277.92,0.26,0.0,0.0,0.0]
[1776904099670,89.69,78291.49,0.26,0.0,0.0,0.0]
[1776904100676,89.69,78302.14,0.26,0.0,0.0,0.0]
[1776904105712,89.69,78300.99,0.26,0.0,0.0,0.0]
[1776904108736,89.69,78308.38,0.26,0.0,0.0,0.0]
[1776904111758,89.69,78311.58,0.26,0.0,0.0,0.0]
[1776904114778,89.69,78326.36,0.26,0.0,0.0,0.0]
[1776904118807,89.69,78334.29,0.26,0.0,0.0,0.0]
[1776904121827,89.69,78324.81,0.26,0.0,0.0,0.0]
[1776904126864,89.69,78320.82,0.26,0.0,0.0,0.0]
[1776904128878,89.69,78328.44,0.26,0.0,0.0,0.0]
[1776904131898,89.69,78336.31,0.26,0.0,0.0,0.0]
[1776904134920,89.69,78350.8,0.26,0.0,0.0,0.0]
[1776904135927,89.69,78371.0,0.26,0.0,0.0,0.0]
[1776904139957,89.69,78378.91,0.26,0.0,0.0,0.0]
[1776904143183,89.69,78358.3,0.26,0.0,0.0,0.0]
[1776904144990,89.69,78350.76,0.26,0.0,0.0,0.0]
[1776904148014,89.69,78341.81,0.26,0.0,0.0,0.0]
[1776904153257,89.69,78352.87,0.26,0.0,0.0,0.0]
[1776904158084,89.69,78360.19,0.26,0.0,0.0,0.0]
[1776904159096,89.69,78372.58,0.26,0.0,0.0,0.0]
[1776904160099,89.69,78383.56,0.26,0.0,0.0,0.0]
[1776904161106,89.69,78391.07,0.26,0.0,0.0,0.0]
[1776904163327,89.69,78400.65,0.26,0.0,0.0,0.0]
[1776904169166,89.69,78411.78,0.26,0.0,0.0,0.0]
[1776904170185,89.69,78423.19,0.26,0.0,0.0,0.0]
[1776904171184,89.69,78424.0,0.26,0.0,0.0,0.0]
[1776904173409,89.69,78434.0,0.26,0.0,0.0,0.0]
[1776904177238,89.69,78462.92,0.26,0.0,0.0,0.0]
[1776904178246,89.69,78474.94,0.26,0.0,0.0,0.0]
[1776904179251,89.69,78489.05,0.26,0.0,0.0,0.0]
[1776904183481,89.69,78480.36,0.26,0.0,0.0,0.0]
[1776904189323,89.69,78479.63,0.26,0.0,0.0,0.0]
[1776904194358,89.69,78472.97,0.26,0.0,0.0,0.0]
[1776904199391,89.69,78470.78,0.26,0.0,0.0,0.0]
[1776904203626,89.69,78441.32,0.26,0.0,0.0,0.0]
[1776904206440,89.69,78450.08,0.26,0.0,0.0,0.0]
[1776904208454,89.69,78459.34,0.26,0.0,0.0,0.0]
[1776904213491,89.69,78463.12,0.26,0.0,0.0,0.0]
[1776904214497,89.69,78473.96,0.26,0.0,0.0,0.0]
[1776904217550,89.69,78493.38,0.26,0.0,0.0,0.0]
[1776904218558,89.69,78510.16,0.26,0.0,0.0,0.0]
[1776904219567,89.69,78530.83,0.26,0.0,0.0,0.0]
[1776904220571,89.69,78540.77,0.26,0.0,0.0,0.0]
[1776904222605,89.69,78572.38,0.26,0.0,0.0,0.0]
[1776904225634,89.69,78549.86,0.26,0.0,0.0,0.0]
[1776904226633,89.69,78538.46,0.26,0.0,0.0,0.0]
[1776904228645,89.69,78529.23,0.26,0.0,0.0,0.0]
[1776904229652,89.69,78514.4,0.26,0.0,0.0,0.0]
[1776904230668,89.69,78524.96,0.26,0.0,0.0,0.0]
[1776904231667,89.69,78533.16,0.26,0.0,0.0,0.0]
[1776904232673,89.69,78552.17,0.26,0.0,0.0,0.0]
[1776904237708,89.69,78560.65,0.26,0.0,0.0,0.0]
[1776904238715,89.69,78567.98,0.26,0.0,0.0,0.0]
[1776904239722,89.69,78560.56,0.26,0.0,0.0,0.0]
[1776904240729,89.69,78546.8,0.26,0.0,0.0,0.0]
[1776904243957,89.69,78536.24,0.26,0.0,0.0,0.0]
[1776904247778,89.69,78545.56,0.26,0.0,0.0,0.0]
[1776904249792,89.69,78537.05,0.26,0.0,0.0,0.0]
[1776904254030,89.69,78517.03,0.26,0.0,0.0,0.0]
[1776904255834,89.69,78503.69,0.26,0.0,0.0,0.0]
[1776904256843,89.69,78495.7,0.26,0.0,0.0,0.0]
[1776904258854,89.69,78482.59,0.26,0.0,0.0,0.0]
[1776904259862,89.69,78467.89,0.26,0.0,0.0,0.0]
[1776904264898,89.69,78468.15,0.26,0.0,0.0,0.0]
[1776904266912,89.69,78484.57,0.26,0.0,0.0,0.0]
[1776904269936,89.69,78495.48,0.26,0.0,0.0,0.0]
[1776904274968,89.69,78491.95,0.26,0.0,0.0,0.0]
[1776904276989,89.69,78481.83,0.26,0.0,0.0,0.0]
[1776904279003,89.69,78474.17,0.26,0.0,0.0,0.0]
[1776904284300,89.69,78482.48,0.26,0.0,0.0,0.0]
[1776904286048,89.69,78503.62,0.26,0.0,0.0,0.0]
[1776904287148,89.69,78503.62,0.26,0.0,0.0,0.0]
[1776904287187,89.69,78506.98,0.26,0.0,0.0,0.0]
[1776904293095,89.69,78487.81,0.26,0.0,0.0,0.0]
[1776904294879,89.69,78484.6,0.26,0.0,0.0,0.0]
[1776904295109,89.69,78484.6,0.26,0.0,0.0,0.0]
[1776904298129,89.69,78474.9,0.26,0.0,0.0,0.0]
[1776904300147,89.69,78460.21,0.26,0.0,0.0,0.0]
[1776904301152,89.69,78449.85,0.26,0.0,0.0,0.0]
[1776904303166,89.69,78437.06,0.26,0.0,0.0,0.0]
[1776904308201,89.69,78434.55,0.26,0.0,0.0,0.0]
[1776904313239,89.69,78434.61,0.26,0.0,0.0,0.0]
[1776904317269,89.69,78416.31,0.26,0.0,0.0,0.0]
[1776904319292,89.69,78407.25,0.26,0.0,0.0,0.0]
[1776904320289,89.69,78397.27,0.26,0.0,0.0,0.0]
[1776904323422,89.69,78404.7,0.26,0.0,0.0,0.0]
[1776904324593,89.69,78388.55,0.26,0.0,0.0,0.0]
[1776904330407,89.69,78384.21,0.26,0.0,0.0,0.0]
[1776904335445,89.69,78383.05,0.26,0.0,0.0,0.0]
[1776904336453,89.69,78390.33,0.26,0.0,0.0,0.0]
[1776904338466,89.69,78401.5,0.26,0.0,0.0,0.0]
[1776904340481,89.69,78394.08,0.26,0.0,0.0,0.0]
[1776904342495,89.69,78386.39,0.26,0.0,0.0,0.0]
[1776904344737,89.69,78373.25,0.26,0.0,0.0,0.0]
[1776904349550,89.69,78363.18,0.26,0.0,0.0,0.0]
[1776904350556,89.69,78355.85,0.26,0.0,0.0,0.0]
[1776904351564,89.69,78354.53,0.26,0.0,0.0,0.0]
[1776904356598,89.69,78351.47,0.26,0.0,0.0,0.0]
[1776904361636,89.69,78349.68,0.26,0.0,0.0,0.0]
[1776904366670,89.69,78348.37,0.26,0.0,0.0,0.0]
[1776904371708,89.69,78347.4,0.26,0.0,0.0,0.0]
[1776904376741,89.69,78356.46,0.26,0.0,0.0,0.0]
[1776904381775,89.69,78354.58,0.26,0.0,0.0,0.0]
[1776904385808,89.69,78339.53,0.26,0.0,0.0,0.0]
[1776904387822,89.69,78330.42,0.26,0.0,0.0,0.0]
[1776904389840,89.69,78338.09,0.26,0.0,0.0,0.0]
[1776904390845,89.69,78350.98,0.26,0.0,0.0,0.0]
[1776904393865,89.69,78359.55,0.26,0.0,0.0,0.0]
[1776904398899,89.69,78354.3,0.26,0.0,0.0,0.0]
[1776904403934,89.69,78349.05,0.26,0.0,0.0,0.0]
[1776904407963,89.69,78339.55,0.26,0.0,0.0,0.0]
[1776904411992,89.69,78341.86,0.26,0.0,0.0,0.0]
[1776904417025,89.69,78342.65,0.26,0.0,0.0,0.0]
[1776904421055,89.69,78350.38,0.26,0.0,0.0,0.0]
[1776904426089,89.69,78350.9,0.26,0.0,0.0,0.0]
[1776904428103,89.69,78340.89,0.26,0.0,0.0,0.0]
[1776904433139,89.69,78342.93,0.26,0.0,0.0,0.0]
[1776904437168,89.69,78334.25,0.26,0.0,0.0,0.0]
[1776904442204,89.69,78334.07,0.26,0.0,0.0,0.0]
[1776904447241,89.69,78332.41,0.26,0.0,0.0,0.0]
[1776904452274,89.69,78331.88,0.26,0.0,0.0,0.0]
[1776904457311,89.69,78345.99,0.26,0.0,0.0,0.0]
[1776904458317,89.69,78355.86,0.26,0.0,0.0,0.0]
[1776904463352,89.69,78357.31,0.26,0.0,0.0,0.0]
[1776904468389,89.69,78355.29,0.26,0.0,0.0,0.0]
[1776904471407,89.69,78350.79,0.26,0.0,0.0,0.0]
[1776904476445,89.69,78347.96,0.26,0.0,0.0,0.0]
[1776904477449,89.69,78360.29,0.26,0.0,0.0,0.0]
[1776904478457,89.69,78381.13,0.26,0.0,0.0,0.0]
[1776904483495,89.69,78385.78,0.26,0.0,0.0,0.0]
[1776904485758,89.69,78396.47,0.26,0.0,0.0,0.0]
[1776904490547,89.69,78408.79,0.26,0.0,0.0,0.0]
[1776904495828,89.69,78405.66,0.26,0.0,0.0,0.0]
[1776904498602,89.69,78442.09,0.26,0.0,0.0,0.0]
[1776904502636,89.69,78431.98,0.26,0.0,0.0,0.0]
[1776904504650,89.69,78439.94,0.26,0.0,0.0,0.0]
[1776904509685,89.69,78431.24,0.26,0.0,0.0,0.0]
[1776904514726,89.69,78416.51,0.26,0.0,0.0,0.0]
[1776904518756,89.69,78403.89,0.26,0.0,0.0,0.0]
[1776904523791,89.69,78401.41,0.26,0.0,0.0,0.0]
[1776904528844,89.69,78404.74,0.26,0.0,0.0,0.0]
[1776904531863,89.69,78402.08,0.26,0.0,0.0,0.0]
[1776904535890,89.69,78416.84,0.26,0.0,0.0,0.0]
[1776904536897,89.69,78425.52,0.26,0.0,0.0,0.0]
[1776904541933,89.69,78424.9,0.26,0.0,0.0,0.0]
[1776904546969,89.69,78426.24,0.26,0.0,0.0,0.0]
[1776904552006,89.69,78420.3,0.26,0.0,0.0,0.0]
[1776904557039,89.69,78414.84,0.26,0.0,0.0,0.0]
[1776904562076,89.69,78401.15,0.26,0.0,0.0,0.0]
[1776904567109,89.69,78399.98,0.26,0.0,0.0,0.0]
[1776904572145,89.69,78400.21,0.26,0.0,0.0,0.0]
[1776904577180,89.69,78401.16,0.26,0.0,0.0,0.0]
[1776904582215,89.69,78401.8,0.26,0.0,0.0,0.0]
[1776904587250,89.69,78400.8,0.26,0.0,0.0,0.0]
[1776904591280,89.69,78404.73,0.26,0.0,0.0,0.0]
[1776904595306,89.69,78418.52,0.26,0.0,0.0,0.0]
[1776904600341,89.69,78416.51,0.26,0.0,0.0,0.0]
[1776904603376,89.69,78425.87,0.26,0.0,0.0,0.0]
[1776904605378,89.69,78414.47,0.26,0.0,0.0,0.0]
[1776904606624,89.69,78407.45,0.26,0.0,0.0,0.0]
[1776904611424,89.69,78420.42,0.26,0.0,0.0,0.0]
[1776904612428,89.69,78435.96,0.26,0.0,0.0,0.0]
[1776904614445,89.69,78445.06,0.26,0.0,0.0,0.0]
[1776904618470,89.69,78458.42,0.26,0.0,0.0,0.0]
[1776904623504,89.69,78457.01,0.26,0.0,0.0,0.0]
[1776904626773,89.69,78448.91,0.26,0.0,0.0,0.0]
[1776904632567,89.69,78452.58,0.26,0.0,0.0,0.0]
[1776904634581,89.69,78460.16,0.26,0.0,0.0,0.0]
[1776904636847,89.69,78452.87,0.26,0.0,0.0,0.0]
[1776904639616,89.69,78445.28,0.26,0.0,0.0,0.0]
[1776904643644,89.69,78452.22,0.26,0.0,0.0,0.0]
[1776904645887,89.69,78458.85,0.26,0.0,0.0,0.0]
[1776904645973,89.69,78505.48,0.26,0.0,0.0,0.0]
[1776904647431,89.69,78531.65,0.26,0.0,0.0,0.0]
[1776904647673,89.69,78531.99,0.26,0.0,0.0,0.0]
[1776904649686,89.69,78539.19,0.26,0.0,0.0,0.0]
[1776904650701,89.69,78572.07,0.26,0.0,0.0,0.0]
[1776904651703,89.69,78574.58,0.26,0.0,0.0,0.0]
[1776904652710,89.69,78559.22,0.26,0.0,0.0,0.0]
[1776904653715,89.69,78547.23,0.26,0.0,0.0,0.0]
[1776904656998,89.69,78526.53,0.26,0.0,0.0,0.0]
[1776904660767,89.69,78511.86,0.26,0.0,0.0,0.0]
[1776904662675,89.69,78507.11,0.26,0.0,0.0,0.0]
[1776904662779,89.69,78509.8,0.26,0.0,0.0,0.0]
[1776904667814,89.69,78497.75,0.26,0.0,0.0,0.0]
[1776904672853,89.69,78485.24,0.26,0.0,0.0,0.0]
[1776904677885,89.69,78485.22,0.26,0.0,0.0,0.0]
[1776904682921,89.69,78475.16,0.26,0.0,0.0,0.0]
[1776904687955,89.69,78471.92,0.26,0.0,0.0,0.0]
[1776904692997,89.69,78487.45,0.26,0.0,0.0,0.0]
[1776904698031,89.69,78499.34,0.26,0.0,0.0,0.0]
[1776904703066,89.69,78506.87,0.26,0.0,0.0,0.0]
[1776904708101,89.69,78488.19,0.26,0.0,0.0,0.0]
[1776904708339,89.69,78488.19,0.26,0.0,0.0,0.0]
[1776904709107,89.69,78484.69,0.26,0.0,0.0,0.0]
[1776904711120,89.69,78484.81,0.26,0.0,0.0,0.0]
[1776904715152,89.69,78476.48,0.26,0.0,0.0,0.0]
[1776904720185,89.69,78471.22,0.26,0.0,0.0,0.0]
[1776904725220,89.69,78469.43,0.26,0.0,0.0,0.0]
[1776904727240,89.69,78454.66,0.26,0.0,0.0,0.0]
[1776904732277,89.69,78454.52,0.26,0.0,0.0,0.0]
[1776904735295,89.69,78442.25,0.26,0.0,0.0,0.0]
[1776904740332,89.69,78438.6,0.26,0.0,0.0,0.0]
[1776904742347,89.69,78447.58,0.26,0.0,0.0,0.0]
[1776904744357,89.69,78461.65,0.26,0.0,0.0,0.0]
[1776904749391,89.69,78456.28,0.26,0.0,0.0,0.0]
[1776904753424,89.69,78446.22,0.26,0.0,0.0,0.0]
[1776904756444,89.69,78428.22,0.26,0.0,0.0,0.0]
[1776904757718,89.69,78437.42,0.26,0.0,0.0,0.0]
[1776904759461,89.69,78462.56,0.26,0.0,0.0,0.0]
[1776904761476,89.69,78471.06,0.26,0.0,0.0,0.0]
[1776904766512,89.69,78470.98,0.26,0.0,0.0,0.0]
[1776904767788,89.69,78480.05,0.26,0.0,0.0,0.0]
[1776904770538,89.69,78489.3,0.26,0.0,0.0,0.0]
[1776904772561,89.69,78488.39,0.26,0.0,0.0,0.0]
[1776904773562,89.69,78498.37,0.26,0.0,0.0,0.0]
[1776904774570,89.69,78512.49,0.26,0.0,0.0,0.0]
[1776904777860,89.69,78523.54,0.26,0.0,0.0,0.0]
[1776904782631,89.69,78510.59,0.26,0.0,0.0,0.0]
[1776904787930,89.69,78513.62,0.26,0.0,0.0,0.0]
[1776904793703,89.69,78507.57,0.26,0.0,0.0,0.0]
[1776904794710,89.69,78499.15,0.26,0.0,0.0,0.0]
[1776904795717,89.69,78487.35,0.26,0.0,0.0,0.0]
[1776904800754,89.69,78487.44,0.26,0.0,0.0,0.0]
[1776904803773,89.69,78477.38,0.26,0.0,0.0,0.0]
[1776904806798,89.69,78469.52,0.26,0.0,0.0,0.0]
[1776904811829,89.69,78477.73,0.26,0.0,0.0,0.0]
[1776904813845,89.69,78468.4,0.26,0.0,0.0,0.0]
[1776904818878,89.69,78464.63,0.26,0.0,0.0,0.0]
[1776904823914,89.69,78465.47,0.26,0.0,0.0,0.0]
[1776904825927,89.69,78478.02,0.26,0.0,0.0,0.0]
[1776904830962,89.69,78478.25,0.26,0.0,0.0,0.0]
[1776904831969,89.69,78477.46,0.26,0.0,0.0,0.0]
[1776904836000,89.69,78468.31,0.26,0.0,0.0,0.0]
[1776904841036,89.69,78465.48,0.26,0.0,0.0,0.0]
[1776904845071,89.69,78477.54,0.26,0.0,0.0,0.0]
[1776904850118,89.69,78474.47,0.26,0.0,0.0,0.0]
[1776904853134,89.69,78467.22,0.26,0.0,0.0,0.0]
[1776904858441,89.69,78468.01,0.26,0.0,0.0,0.0]
[1776904864210,89.69,78459.9,0.26,0.0,0.0,0.0]
[1776904866225,89.69,78467.49,0.26,0.0,0.0,0.0]
[1776904871265,89.69,78460.32,0.26,0.0,0.0,0.0]
[1776904874283,89.69,78469.15,0.26,0.0,0.0,0.0]
[1776904876298,89.69,78478.76,0.26,0.0,0.0,0.0]
[1776904881338,89.69,78480.18,0.26,0.0,0.0,0.0]
[1776904882343,89.69,78487.63,0.26,0.0,0.0,0.0]
[1776904884354,89.69,78494.62,0.26,0.0,0.0,0.0]
[1776904886368,89.69,78483.41,0.26,0.0,0.0,0.0]
[1776904891403,89.69,78479.54,0.26,0.0,0.0,0.0]
[1776904896438,89.69,78487.02,0.26,0.0,0.0,0.0]
[1776904900467,89.69,78479.46,0.26,0.0,0.0,0.0]
[1776904905502,89.69,78479.48,0.26,0.0,0.0,0.0]
[1776904910539,89.69,78476.73,0.26,0.0,0.0,0.0]
[1776904911544,89.69,78486.42,0.26,0.0,0.0,0.0]
[1776904916593,89.69,78482.38,0.26,0.0,0.0,0.0]
[1776904920609,89.69,78474.23,0.26,0.0,0.0,0.0]
[1776904923632,89.69,78466.13,0.26,0.0,0.0,0.0]
[1776904928936,89.69,78459.8,0.26,0.0,0.0,0.0]
[1776904930681,89.69,78449.42,0.26,0.0,0.0,0.0]
[1776904935714,89.69,78447.2,0.26,0.0,0.0,0.0]
[1776904940748,89.69,78448.6,0.26,0.0,0.0,0.0]
[1776904945784,89.69,78448.75,0.26,0.0,0.0,0.0]
[1776904950819,89.69,78451.73,0.26,0.0,0.0,0.0]
[1776904951828,89.69,78451.39,0.26,0.0,0.0,0.0]
[1776904956862,89.69,78447.24,0.26,0.0,0.0,0.0]
[1776904961897,89.69,78442.84,0.26,0.0,0.0,0.0]
[1776904966932,89.69,78443.21,0.26,0.0,0.0,0.0]
[1776904971968,89.69,78441.94,0.26,0.0,0.0,0.0]
[1776904977002,89.69,78434.55,0.26,0.0,0.0,0.0]
[1776904979288,89.69,78427.06,0.26,0.0,0.0,0.0]
[1776904985060,89.69,78425.58,0.26,0.0,0.0,0.0]
[1776904989358,89.69,78411.84,0.26,0.0,0.0,0.0]
[1776904995130,89.69,78408.48,0.26,0.0,0.0,0.0]
[1776904997144,89.69,78398.94,0.26,0.0,0.0,0.0]
[1776905003186,89.69,78395.05,0.26,0.0,0.0,0.0]
[1776905007215,89.69,78396.02,0.26,0.0,0.0,0.0]
[1776905011244,89.69,78398.09,0.26,0.0,0.0,0.0]
[1776905015271,89.69,78405.33,0.26,0.0,0.0,0.0]
[1776905020307,89.69,78401.12,0.26,0.0,0.0,0.0]
[1776905025341,89.69,78400.24,0.26,0.0,0.0,0.0]
[1776905029638,89.69,78407.83,0.26,0.0,0.0,0.0]
[1776905035413,89.69,78405.06,0.26,0.0,0.0,0.0]
[1776905040449,89.69,78402.57,0.26,0.0,0.0,0.0]
[1776905044477,89.69,78394.82,0.26,0.0,0.0,0.0]
[1776905049512,89.69,78394.41,0.26,0.0,0.0,0.0]
[1776905054548,89.69,78403.0,0.26,0.0,0.0,0.0]
[1776905059582,89.69,78402.56,0.26,0.0,0.0,0.0]
[1776905064617,89.69,78403.53,0.26,0.0,0.0,0.0]
[1776905069652,89.69,78400.79,0.26,0.0,0.0,0.0]
[1776905071666,89.69,78401.11,0.26,0.0,0.0,0.0]
[1776905076701,89.69,78402.26,0.26,0.0,0.0,0.0]
[1776905081739,89.69,78404.75,0.26,0.0,0.0,0.0]
[1776905085768,89.69,78419.2,0.26,0.0,0.0,0.0]
[1776905090808,89.69,78425.52,0.26,0.0,0.0,0.0]
[1776905092825,89.69,78437.45,0.26,0.0,0.0,0.0]
[1776905097852,89.69,78439.6,0.26,0.0,0.0,0.0]
[1776905102888,89.69,78439.93,0.26,0.0,0.0,0.0]
[1776905107934,89.69,78444.06,0.26,0.0,0.0,0.0]
[1776905112969,89.69,78442.19,0.26,0.0,0.0,0.0]
[1776905113977,89.69,78449.38,0.26,0.0,0.0,0.0]
[1776905116996,89.69,78459.43,0.26,0.0,0.0,0.0]
[1776905120291,89.69,78446.77,0.26,0.0,0.0,0.0]
[1776905126059,89.69,78449.45,0.26,0.0,0.0,0.0]
[1776905130363,89.69,78456.57,0.26,0.0,0.0,0.0]
[1776905131094,89.69,78456.57,0.26,0.0,0.0,0.0]
[1776905136129,89.69,78461.48,0.26,0.0,0.0,0.0]
[1776905138144,89.69,78446.74,0.26,0.0,0.0,0.0]
[1776905143179,89.69,78451.57,0.26,0.0,0.0,0.0]
[1776905144185,89.69,78459.65,0.26,0.0,0.0,0.0]
[1776905145194,89.69,78469.24,0.26,0.0,0.0,0.0]
[1776905150503,89.69,78464.79,0.26,0.0,0.0,0.0]
[1776905156271,89.69,78459.47,0.26,0.0,0.0,0.0]
[1776905161307,89.69,78456.99,0.26,0.0,0.0,0.0]
[1776905163321,89.69,78466.56,0.26,0.0,0.0,0.0]
[1776905165334,89.69,78457.96,0.26,0.0,0.0,0.0]
[1776905170643,89.69,78449.48,0.26,0.0,0.0,0.0]
[1776905176728,89.69,78450.68,0.26,0.0,0.0,0.0]
[1776905176758,89.69,78450.99,0.26,0.0,0.0,0.0]
[1776905182461,89.69,78428.71,0.26,0.0,0.0,0.0]
[1776905184351,89.69,78415.67,0.26,0.0,0.0,0.0]
[1776905184470,89.69,78402.19,0.26,0.0,0.0,0.0]
[1776905188498,89.69,78394.85,0.26,0.0,0.0,0.0]
[1776905191519,89.69,78390.78,0.26,0.0,0.0,0.0]
[1776905196554,89.69,78382.78,0.26,0.0,0.0,0.0]
[1776905201597,89.69,78377.21,0.26,0.0,0.0,0.0]
[1776905205620,89.69,78369.79,0.26,0.0,0.0,0.0]
[1776905209646,89.69,78361.32,0.26,0.0,0.0,0.0]
[1776905214681,89.69,78366.23,0.26,0.0,0.0,0.0]
[1776905219716,89.69,78375.14,0.26,0.0,0.0,0.0]
[1776905223743,89.69,78384.22,0.26,0.0,0.0,0.0]
[1776905228779,89.69,78383.65,0.26,0.0,0.0,0.0]
[1776905232808,89.69,78396.9,0.26,0.0,0.0,0.0]
[1776905237843,89.69,78398.28,0.26,0.0,0.0,0.0]
[1776905240863,89.69,78387.59,0.26,0.0,0.0,0.0]
[1776905241870,89.69,78374.35,0.26,0.0,0.0,0.0]
[1776905246904,89.69,78372.97,0.26,0.0,0.0,0.0]
[1776905251216,89.69,78376.23,0.26,0.0,0.0,0.0]
[1776905256975,89.69,78372.35,0.26,0.0,0.0,0.0]
[1776905258991,89.69,78364.16,0.26,0.0,0.0,0.0]
[1776905261286,89.69,78356.79,0.26,0.0,0.0,0.0]
[1776905267045,89.69,78353.74,0.26,0.0,0.0,0.0]
[1776905272080,89.69,78354.21,0.26,0.0,0.0,0.0]
[1776905274094,89.69,78365.17,0.26,0.0,0.0,0.0]
[1776905279129,89.69,78365.48,0.26,0.0,0.0,0.0]
[1776905284164,89.69,78368.87,0.26,0.0,0.0,0.0]
[1776905286177,89.69,78355.58,0.26,0.0,0.0,0.0]
[1776905291506,89.69,78344.01,0.26,0.0,0.0,0.0]
[1776905297262,89.69,78343.43,0.26,0.0,0.0,0.0]
[1776905302291,89.69,78348.59,0.26,0.0,0.0,0.0]
[1776905304305,89.69,78340.79,0.26,0.0,0.0,0.0]
[1776905309340,89.69,78338.44,0.26,0.0,0.0,0.0]
[1776905311648,89.69,78331.65,0.26,0.0,0.0,0.0]
[1776905317397,89.69,78325.58,0.26,0.0,0.0,0.0]
[1776905322435,89.69,78322.38,0.26,0.0,0.0,0.0]
[1776905323439,89.69,78310.38,0.26,0.0,0.0,0.0]
[1776905328480,89.69,78301.4,0.26,0.0,0.0,0.0]
[1776905329482,89.69,78290.81,0.26,0.0,0.0,0.0]
[1776905331797,89.69,78275.72,0.26,0.0,0.0,0.0]
[1776905337543,89.69,78282.29,0.26,0.0,0.0,0.0]
[1776905340559,89.69,78294.06,0.26,0.0,0.0,0.0]
[1776905343579,89.69,78286.84,0.26,0.0,0.0,0.0]
[1776905345595,89.69,78278.59,0.26,0.0,0.0,0.0]
[1776905350629,89.69,78274.84,0.26,0.0,0.0,0.0]
[1776905353150,89.69,78274.99,0.26,0.0,0.0,0.0]
[1776905353650,89.69,78275.82,0.26,0.0,0.0,0.0]
[1776905358684,89.69,78285.2,0.26,0.0,0.0,0.0]
[1776905361105,89.69,78282.77,0.26,0.0,0.0,0.0]
[1776905362009,89.69,78282.7,0.26,0.0,0.0,0.0]
[1776905364727,89.69,78290.69,0.26,0.0,0.0,0.0]
[1776905365735,89.69,78300.52,0.26,0.0,0.0,0.0]
[1776905370770,89.69,78308.8,0.26,0.0,0.0,0.0]
[1776905371776,89.69,78311.12,0.26,0.0,0.0,0.0]
[1776905376811,89.69,78315.7,0.26,0.0,0.0,0.0]
[1776905381846,89.69,78329.9,0.26,0.0,0.0,0.0]
[1776905384869,89.69,78336.84,0.26,0.0,0.0,0.0]
[1776905389905,89.69,78341.23,0.26,0.0,0.0,0.0]
[1776905394940,89.69,78342.79,0.26,0.0,0.0,0.0]
[1776905397965,89.69,78355.67,0.26,0.0,0.0,0.0]
[1776905401994,89.69,78364.49,0.26,0.0,0.0,0.0]
[1776905404010,89.69,78349.67,0.26,0.0,0.0,0.0]
[1776905409045,89.69,78345.71,0.26,0.0,0.0,0.0]
[1776905414079,89.69,78343.41,0.26,0.0,0.0,0.0]
[1776905419114,89.69,78345.16,0.26,0.0,0.0,0.0]
[1776905424148,89.69,78347.92,0.26,0.0,0.0,0.0]
[1776905429188,89.69,78341.48,0.26,0.0,0.0,0.0]
[1776905431202,89.69,78336.07,0.26,0.0,0.0,0.0]
[1776905432503,89.69,78327.06,0.26,0.0,0.0,0.0]
[1776905435230,89.69,78316.57,0.26,0.0,0.0,0.0]
[1776905440265,89.69,78322.32,0.26,0.0,0.0,0.0]
[1776905445302,89.69,78321.12,0.26,0.0,0.0,0.0]
[1776905450106,89.69,78322.2,0.26,0.0,0.0,0.0]
[1776905450335,89.69,78322.24,0.26,0.0,0.0,0.0]
[1776905455371,89.69,78320.35,0.26,0.0,0.0,0.0]
[1776905457593,89.69,78319.83,0.26,0.0,0.0,0.0]
[1776905457651,89.69,78328.12,0.26,0.0,0.0,0.0]
[1776905462716,89.69,78323.44,0.26,0.0,0.0,0.0]
[1776905468469,89.69,78326.82,0.26,0.0,0.0,0.0]
[1776905470482,89.69,78318.44,0.26,0.0,0.0,0.0]
[1776905472787,89.69,78331.22,0.26,0.0,0.0,0.0]
[1776905476524,89.69,78339.15,0.26,0.0,0.0,0.0]
[1776905481632,89.69,78333.89,0.26,0.0,0.0,0.0]
[1776905486668,89.69,78339.71,0.26,0.0,0.0,0.0]
[1776905488684,89.69,78330.22,0.26,0.0,0.0,0.0]
[1776905491716,89.69,78345.87,0.26,0.0,0.0,0.0]
[1776905496748,89.69,78349.39,0.26,0.0,0.0,0.0]
[1776905501783,89.69,78340.59,0.26,0.0,0.0,0.0]
[1776905505818,89.69,78360.03,0.26,0.0,0.0,0.0]
[1776905506826,89.69,78389.02,0.26,0.0,0.0,0.0]
[1776905511859,89.69,78387.98,0.26,0.0,0.0,0.0]
[1776905516894,89.69,78386.17,0.26,0.0,0.0,0.0]
[1776905521929,89.69,78390.7,0.26,0.0,0.0,0.0]
[1776905525962,89.69,78411.82,0.26,0.0,0.0,0.0]
[1776905527977,89.69,78426.23,0.26,0.0,0.0,0.0]
[1776905528986,89.69,78445.66,0.26,0.0,0.0,0.0]
[1776905532015,89.69,78428.64,0.26,0.0,0.0,0.0]
[1776905537039,89.69,78431.52,0.26,0.0,0.0,0.0]
[1776905540073,89.69,78448.75,0.26,0.0,0.0,0.0]
[1776905545100,89.69,78450.13,0.26,0.0,0.0,0.0]
[1776905550135,89.69,78455.98,0.26,0.0,0.0,0.0]
[1776905551141,89.69,78456.86,0.26,0.0,0.0,0.0]
[1776905554163,89.69,78449.26,0.26,0.0,0.0,0.0]
[1776905556178,89.69,78436.92,0.26,0.0,0.0,0.0]
[1776905561214,89.69,78433.76,0.26,0.0,0.0,0.0]
[1776905566248,89.69,78433.67,0.26,0.0,0.0,0.0]
[1776905569700,89.69,78433.27,0.26,0.0,0.0,0.0]
[1776905570276,89.69,78433.16,0.26,0.0,0.0,0.0]
[1776905575330,89.69,78433.9,0.26,0.0,0.0,0.0]
[1776905580351,89.69,78425.76,0.26,0.0,0.0,0.0]
[1776905585401,89.69,78429.86,0.26,0.0,0.0,0.0]
[1776905590419,89.69,78442.74,0.26,0.0,0.0,0.0]
[1776905595456,89.69,78441.23,0.26,0.0,0.0,0.0]
[1776905600489,89.69,78442.7,0.26,0.0,0.0,0.0]
[1776905605525,89.69,78439.64,0.26,0.0,0.0,0.0]
[1776905610561,89.69,78435.83,0.26,0.0,0.0,0.0]
[1776905614992,89.69,78428.93,0.26,0.0,0.0,0.0]
[1776905615039,89.69,78430.58,0.26,0.0,0.0,0.0]
[1776905618617,89.69,78421.81,0.26,0.0,0.0,0.0]
[1776905622644,89.69,78432.92,0.26,0.0,0.0,0.0]
[1776905627680,89.69,78427.27,0.26,0.0,0.0,0.0]
[1776905632714,89.69,78420.02,0.26,0.0,0.0,0.0]
[1776905637749,89.69,78422.74,0.26,0.0,0.0,0.0]
[1776905641781,89.69,78409.88,0.26,0.0,0.0,0.0]
[1776905646814,89.69,78412.11,0.26,0.0,0.0,0.0]
[1776905651849,89.69,78414.2,0.26,0.0,0.0,0.0]
[1776905656887,89.69,78407.21,0.26,0.0,0.0,0.0]
[1776905661922,89.69,78408.34,0.26,0.0,0.0,0.0]
[1776905666961,89.69,78410.6,0.26,0.0,0.0,0.0]
[1776905671997,89.69,78409.85,0.26,0.0,0.0,0.0]
[1776905677028,89.69,78412.41,0.26,0.0,0.0,0.0]
[1776905681060,89.69,78395.53,0.26,0.0,0.0,0.0]
[1776905686096,89.69,78385.69,0.26,0.0,0.0,0.0]
[1776905687102,89.69,78372.87,0.26,0.0,0.0,0.0]
[1776905692137,89.69,78367.72,0.26,0.0,0.0,0.0]
[1776905697172,89.69,78364.73,0.26,0.0,0.0,0.0]
[1776905702207,89.69,78362.31,0.26,0.0,0.0,0.0]
[1776905707242,89.69,78361.9,0.26,0.0,0.0,0.0]
[1776905709259,89.69,78371.16,0.26,0.0,0.0,0.0]
[1776905714294,89.69,78368.91,0.26,0.0,0.0,0.0]
[1776905717317,89.69,78361.29,0.26,0.0,0.0,0.0]
[1776905722349,89.69,78356.26,0.26,0.0,0.0,0.0]
[1776905727385,89.69,78354.97,0.26,0.0,0.0,0.0]
[1776905730406,89.69,78365.18,0.26,0.0,0.0,0.0]
[1776905731413,89.69,78379.23,0.26,0.0,0.0,0.0]
[1776905735442,89.69,78386.15,0.26,0.0,0.0,0.0]
[1776905739469,89.69,78395.12,0.26,0.0,0.0,0.0]
[1776905744695,89.69,78399.9,0.26,0.0,0.0,0.0]
[1776905750546,89.69,78393.94,0.26,0.0,0.0,0.0]
[1776905755580,89.69,78389.94,0.26,0.0,0.0,0.0]
[1776905758602,89.69,78381.83,0.26,0.0,0.0,0.0]
[1776905762630,89.69,78371.92,0.26,0.0,0.0,0.0]
[1776905767667,89.69,78368.58,0.26,0.0,0.0,0.0]
[1776905772701,89.69,78368.77,0.26,0.0,0.0,0.0]
[1776905774906,89.69,78375.77,0.26,0.0,0.0,0.0]
[1776905780759,89.69,78378.18,0.26,0.0,0.0,0.0]
[1776905785793,89.69,78378.05,0.26,0.0,0.0,0.0]
[1776905790829,89.69,78379.53,0.26,0.0,0.0,0.0]
[1776905791836,89.69,78378.86,0.26,0.0,0.0,0.0]
[1776905795048,89.69,78388.45,0.26,0.0,0.0,0.0]
[1776905800899,89.69,78388.86,0.26,0.0,0.0,0.0]
[1776905805934,89.69,78391.73,0.26,0.0,0.0,0.0]
[1776905811010,89.69,78398.06,0.26,0.0,0.0,0.0]
[1776905813008,89.69,78423.07,0.26,0.0,0.0,0.0]
[1776905818048,89.69,78412.27,0.26,0.0,0.0,0.0]
[1776905823080,89.69,78413.52,0.26,0.0,0.0,0.0]
[1776905827107,89.69,78421.92,0.26,0.0,0.0,0.0]
[1776905831138,89.69,78413.78,0.26,0.0,0.0,0.0]
[1776905836170,89.69,78412.95,0.26,0.0,0.0,0.0]
[1776905841206,89.69,78407.22,0.26,0.0,0.0,0.0]
[1776905846241,89.69,78407.01,0.26,0.0,0.0,0.0]
[1776905851278,89.69,78408.41,0.26,0.0,0.0,0.0]
[1776905856317,89.69,78409.31,0.26,0.0,0.0,0.0]
[1776905861349,89.69,78406.16,0.26,0.0,0.0,0.0]
[1776905865552,89.69,78394.07,0.26,0.0,0.0,0.0]
[1776905871419,89.69,78400.01,0.26,0.0,0.0,0.0]
[1776905874440,89.69,78409.22,0.26,0.0,0.0,0.0]
[1776905879474,89.69,78407.64,0.26,0.0,0.0,0.0]
[1776905884510,89.69,78403.5,0.26,0.0,0.0,0.0]
[1776905889545,89.69,78401.23,0.26,0.0,0.0,0.0]
[1776905893573,89.69,78410.86,0.26,0.0,0.0,0.0]
[1776905898608,89.69,78405.71,0.26,0.0,0.0,0.0]
[1776905904650,89.69,78407.55,0.26,0.0,0.0,0.0]
[1776905907154,89.69,78410.89,0.26,0.0,0.0,0.0]
[1776905907232,89.69,78411.23,0.26,0.0,0.0,0.0]
[1776905912705,89.69,78410.22,0.26,0.0,0.0,0.0]
[1776905915266,89.69,78409.86,0.26,0.0,0.0,0.0]
[1776905915284,89.69,78409.21,0.26,0.0,0.0,0.0]
[1776905920764,89.69,78405.88,0.26,0.0,0.0,0.0]
[1776905921770,89.69,78397.39,0.26,0.0,0.0,0.0]
[1776905926805,89.69,78403.92,0.26,0.0,0.0,0.0]
[1776905931841,89.69,78405.51,0.26,0.0,0.0,0.0]
[1776905936875,89.69,78404.22,0.26,0.0,0.0,0.0]
[1776905939896,89.69,78394.95,0.26,0.0,0.0,0.0]
[1776905944931,89.69,78394.69,0.26,0.0,0.0,0.0]
[1776905949966,89.69,78395.93,0.26,0.0,0.0,0.0]
[1776905955002,89.69,78401.36,0.26,0.0,0.0,0.0]
[1776905959029,89.69,78411.0,0.26,0.0,0.0,0.0]
[1776905964064,89.69,78411.52,0.26,0.0,0.0,0.0]
[1776905969101,89.69,78414.04,0.26,0.0,0.0,0.0]
[1776905971113,89.69,78416.99,0.26,0.0,0.0,0.0]
[1776905976148,89.69,78408.37,0.26,0.0,0.0,0.0]
[1776905981183,89.69,78408.48,0.26,0.0,0.0,0.0]
[1776905986393,89.69,78413.09,0.26,0.0,0.0,0.0]
[1776905992261,89.69,78411.86,0.26,0.0,0.0,0.0]
[1776905996463,89.69,78424.37,0.26,0.0,0.0,0.0]
[1776906000323,89.69,78435.37,0.26,0.0,0.0,0.0]
[1776906003347,89.69,78426.43,0.26,0.0,0.0,0.0]
[1776906006537,89.69,78398.26,0.26,0.0,0.0,0.0]
[1776906012407,89.69,78397.33,0.26,0.0,0.0,0.0]
[1776906014421,89.69,78409.66,0.26,0.0,0.0,0.0]
[1776906019457,89.69,78406.94,0.26,0.0,0.0,0.0]
[1776906024491,89.69,78406.33,0.26,0.0,0.0,0.0]
[1776906029533,89.69,78399.46,0.26,0.0,0.0,0.0]
[1776906031549,89.69,78400.65,0.26,0.0,0.0,0.0]
[1776906036752,89.69,78393.91,0.26,0.0,0.0,0.0]
[1776906042627,89.69,78397.82,0.26,0.0,0.0,0.0]
[1776906047666,89.69,78391.93,0.26,0.0,0.0,0.0]
[1776906050682,89.69,78399.46,0.26,0.0,0.0,0.0]
[1776906053703,89.69,78409.06,0.26,0.0,0.0,0.0]
[1776906059747,89.69,78400.32,0.26,0.0,0.0,0.0]
[1776906063774,89.69,78390.03,0.26,0.0,0.0,0.0]
[1776906068809,89.69,78387.45,0.26,0.0,0.0,0.0]
[1776906071829,89.69,78378.48,0.26,0.0,0.0,0.0]
[1776906072837,89.69,78369.29,0.26,0.0,0.0,0.0]
[1776906077871,89.69,78369.48,0.26,0.0,0.0,0.0]
[1776906082908,89.69,78368.08,0.26,0.0,0.0,0.0]
[1776906087942,89.69,78368.31,0.26,0.0,0.0,0.0]
[1776906089957,89.69,78377.14,0.26,0.0,0.0,0.0]
[1776906091970,89.69,78377.7,0.26,0.0,0.0,0.0]
[1776906097174,89.69,78372.58,0.26,0.0,0.0,0.0]
[1776906099019,89.69,78379.29,0.26,0.0,0.0,0.0]
[1776906106071,89.69,78384.85,0.26,0.0,0.0,0.0]
[1776906111108,89.69,78386.64,0.26,0.0,0.0,0.0]
[1776906116138,89.69,78381.93,0.26,0.0,0.0,0.0]
[1776906121173,89.69,78382.62,0.26,0.0,0.0,0.0]
[1776906126208,89.69,78381.12,0.26,0.0,0.0,0.0]
[1776906127384,89.69,78372.76,0.26,0.0,0.0,0.0]
[1776906131243,89.69,78381.68,0.26,0.0,0.0,0.0]
[1776906136277,89.69,78370.05,0.26,0.0,0.0,0.0]
[1776906139299,89.69,78362.39,0.26,0.0,0.0,0.0]
[1776906141314,89.69,78353.03,0.26,0.0,0.0,0.0]
[1776906146348,89.69,78358.27,0.26,0.0,0.0,0.0]
[1776906151382,89.69,78361.63,0.26,0.0,0.0,0.0]
[1776906154405,89.69,78353.75,0.26,0.0,0.0,0.0]
[1776906159440,89.69,78346.61,0.26,0.0,0.0,0.0]
[1776906163468,89.69,78339.85,0.26,0.0,0.0,0.0]
[1776906168504,89.69,78338.42,0.26,0.0,0.0,0.0]
[1776906173541,89.69,78336.49,0.26,0.0,0.0,0.0]
[1776906174547,89.69,78345.18,0.26,0.0,0.0,0.0]
[1776906176564,89.69,78357.67,0.26,0.0,0.0,0.0]
[1776906180590,89.69,78366.79,0.26,0.0,0.0,0.0]
[1776906185627,89.69,78370.76,0.26,0.0,0.0,0.0]
[1776906190661,89.69,78374.75,0.26,0.0,0.0,0.0]
[1776906195696,89.69,78387.3,0.26,0.0,0.0,0.0]
[1776906200731,89.69,78375.32,0.26,0.0,0.0,0.0]
[1776906205766,89.69,78370.59,0.26,0.0,0.0,0.0]
[1776906207950,89.69,78351.35,0.26,0.0,0.0,0.0]
[1776906211808,89.69,78348.85,0.26,0.0,0.0,0.0]
[1776906213824,89.69,78322.7,0.26,0.0,0.0,0.0]
[1776906218067,89.69,78314.83,0.26,0.0,0.0,0.0]
[1776906223893,89.69,78314.22,0.26,0.0,0.0,0.0]
[1776906228927,89.69,78311.53,0.26,0.0,0.0,0.0]
[1776906233965,89.69,78310.97,0.26,0.0,0.0,0.0]
[1776906238998,89.69,78316.53,0.26,0.0,0.0,0.0]
[1776906242019,89.69,78325.69,0.26,0.0,0.0,0.0]
[1776906244034,89.69,78315.68,0.26,0.0,0.0,0.0]
[1776906245040,89.69,78322.45,0.26,0.0,0.0,0.0]
[1776906250085,89.69,78317.89,0.26,0.0,0.0,0.0]
[1776906255114,89.69,78320.93,0.26,0.0,0.0,0.0]
[1776906260149,89.69,78320.18,0.26,0.0,0.0,0.0]
[1776906265187,89.69,78333.95,0.26,0.0,0.0,0.0]
[1776906270220,89.69,78337.13,0.26,0.0,0.0,0.0]
[1776906271226,89.69,78337.79,0.26,0.0,0.0,0.0]
[1776906276260,89.69,78335.71,0.26,0.0,0.0,0.0]
[1776906278488,89.69,78326.41,0.26,0.0,0.0,0.0]
[1776906283314,89.69,78334.59,0.26,0.0,0.0,0.0]
[1776906288558,89.69,78333.47,0.26,0.0,0.0,0.0]
[1776906291369,89.69,78325.0,0.26,0.0,0.0,0.0]
[1776906295397,89.69,78317.95,0.26,0.0,0.0,0.0]
[1776906300432,89.69,78318.45,0.26,0.0,0.0,0.0]
[1776906305467,89.69,78317.6,0.26,0.0,0.0,0.0]
[1776906310501,89.69,78320.96,0.26,0.0,0.0,0.0]
[1776906315539,89.69,78326.67,0.26,0.0,0.0,0.0]
[1776906318768,89.69,78333.94,0.26,0.0,0.0,0.0]
[1776906320574,89.69,78346.91,0.26,0.0,0.0,0.0]
[1776906325608,89.69,78346.98,0.26,0.0,0.0,0.0]
[1776906330644,89.69,78346.67,0.26,0.0,0.0,0.0]
[1776906331651,89.69,78346.24,0.26,0.0,0.0,0.0]
[1776906332658,89.69,78355.54,0.26,0.0,0.0,0.0]
[1776906337692,89.69,78356.52,0.26,0.0,0.0,0.0]
[1776906342731,89.69,78347.92,0.26,0.0,0.0,0.0]
[1776906347767,89.69,78347.62,0.26,0.0,0.0,0.0]
[1776906348979,89.69,78338.32,0.26,0.0,0.0,0.0]
[1776906354816,89.69,78337.98,0.26,0.0,0.0,0.0]
[1776906359851,89.69,78334.5,0.26,0.0,0.0,0.0]
[1776906364893,89.69,78337.68,0.26,0.0,0.0,0.0]
[1776906369930,89.69,78336.52,0.26,0.0,0.0,0.0]
[1776906374962,89.69,78344.86,0.26,0.0,0.0,0.0]
[1776906379998,89.69,78347.87,0.26,0.0,0.0,0.0]
[1776906383019,89.69,78356.86,0.26,0.0,0.0,0.0]
[1776906387048,89.69,78348.19,0.26,0.0,0.0,0.0]
[1776906391074,89.69,78342.61,0.26,0.0,0.0,0.0]
[1776906396112,89.69,78346.94,0.26,0.0,0.0,0.0]
[1776906397119,89.69,78359.54,0.26,0.0,0.0,0.0]
[1776906399329,89.69,78373.01,0.26,0.0,0.0,0.0]
[1776906405178,89.69,78374.46,0.26,0.0,0.0,0.0]
[1776906407189,89.69,78391.75,0.26,0.0,0.0,0.0]
[1776906412232,89.69,78387.87,0.26,0.0,0.0,0.0]
[1776906417265,89.69,78389.48,0.26,0.0,0.0,0.0]
[1776906422299,89.69,78401.63,0.26,0.0,0.0,0.0]
[1776906423306,89.69,78409.52,0.26,0.0,0.0,0.0]
[1776906425322,89.69,78426.43,0.26,0.0,0.0,0.0]
[1776906430358,89.69,78422.77,0.26,0.0,0.0,0.0]
[1776906432371,89.69,78432.16,0.26,0.0,0.0,0.0]
[1776906437406,89.69,78441.57,0.26,0.0,0.0,0.0]
[1776906441437,89.69,78460.58,0.26,0.0,0.0,0.0]
[1776906442443,89.69,78441.69,0.26,0.0,0.0,0.0]
[1776906443450,89.69,78424.64,0.26,0.0,0.0,0.0]
[1776906446472,89.69,78416.76,0.26,0.0,0.0,0.0]
[1776906448485,89.69,78409.48,0.26,0.0,0.0,0.0]
[1776906451507,89.69,78411.46,0.26,0.0,0.0,0.0]
[1776906456541,89.69,78409.69,0.26,0.0,0.0,0.0]
[1776906459758,89.69,78392.27,0.26,0.0,0.0,0.0]
[1776906465604,89.69,78390.88,0.26,0.0,0.0,0.0]
[1776906468626,89.69,78377.95,0.26,0.0,0.0,0.0]
[1776906473666,89.69,78380.2,0.26,0.0,0.0,0.0]
[1776906476685,89.69,78371.83,0.26,0.0,0.0,0.0]
[1776906481725,89.69,78370.6,0.26,0.0,0.0,0.0]
[1776906483738,89.69,78363.34,0.26,0.0,0.0,0.0]
[1776906486757,89.69,78355.3,0.26,0.0,0.0,0.0]
[1776906491792,89.69,78355.79,0.26,0.0,0.0,0.0]
[1776906496830,89.69,78353.66,0.26,0.0,0.0,0.0]
[1776906501863,89.69,78352.27,0.26,0.0,0.0,0.0]
[1776906506898,89.69,78349.16,0.26,0.0,0.0,0.0]
[1776906511934,89.69,78348.18,0.26,0.0,0.0,0.0]
[1776906516969,89.69,78346.55,0.26,0.0,0.0,0.0]
[1776906522005,89.69,78343.87,0.26,0.0,0.0,0.0]
[1776906523010,89.69,78335.68,0.26,0.0,0.0,0.0]
[1776906524017,89.69,78327.4,0.26,0.0,0.0,0.0]
[1776906525026,89.69,78348.18,0.26,0.0,0.0,0.0]
[1776906530252,89.69,78346.25,0.26,0.0,0.0,0.0]
[1776906536102,89.69,78345.26,0.26,0.0,0.0,0.0]
[1776906541136,89.69,78342.0,0.26,0.0,0.0,0.0]
[1776906543152,89.69,78356.42,0.26,0.0,0.0,0.0]
[1776906544164,89.69,78363.62,0.26,0.0,0.0,0.0]
[1776906545165,89.69,78355.71,0.26,0.0,0.0,0.0]
[1776906550395,89.69,78357.16,0.26,0.0,0.0,0.0]
[1776906553221,89.69,78349.9,0.26,0.0,0.0,0.0]
[1776906554230,89.69,78341.9,0.26,0.0,0.0,0.0]
[1776906559263,89.69,78340.4,0.26,0.0,0.0,0.0]
[1776906564297,89.69,78339.29,0.26,0.0,0.0,0.0]
[1776906569333,89.69,78340.58,0.26,0.0,0.0,0.0]
[1776906571347,89.69,78339.45,0.26,0.0,0.0,0.0]
[1776906576382,89.69,78337.63,0.26,0.0,0.0,0.0]
[1776906581417,89.69,78332.4,0.26,0.0,0.0,0.0]
[1776906586452,89.69,78334.19,0.26,0.0,0.0,0.0]
[1776906591488,89.69,78339.72,0.26,0.0,0.0,0.0]
[1776906596524,89.69,78340.27,0.26,0.0,0.0,0.0]
[1776906601557,89.69,78339.71,0.26,0.0,0.0,0.0]
[1776906606592,89.69,78339.27,0.26,0.0,0.0,0.0]
[1776906610813,89.69,78331.82,0.26,0.0,0.0,0.0]
[1776906616662,89.69,78329.45,0.26,0.0,0.0,0.0]
[1776906620883,89.69,78338.75,0.26,0.0,0.0,0.0]
[1776906624718,89.69,78345.64,0.26,0.0,0.0,0.0]
[1776906629754,89.69,78343.94,0.26,0.0,0.0,0.0]
[1776906630953,89.69,78336.94,0.26,0.0,0.0,0.0]
[1776906631768,89.69,78336.94,0.26,0.0,0.0,0.0]
[1776906633781,89.69,78328.32,0.26,0.0,0.0,0.0]
[1776906638817,89.69,78335.71,0.26,0.0,0.0,0.0]
[1776906641024,89.69,78346.85,0.26,0.0,0.0,0.0]
[1776906646881,89.69,78349.34,0.26,0.0,0.0,0.0]
[1776906651096,89.69,78340.36,0.26,0.0,0.0,0.0]
[1776906656959,89.69,78338.48,0.26,0.0,0.0,0.0]
[1776906657955,89.69,78331.29,0.26,0.0,0.0,0.0]
[1776906658962,89.69,78318.75,0.26,0.0,0.0,0.0]
[1776906663997,89.69,78311.59,0.26,0.0,0.0,0.0]
[1776906669030,89.69,78310.47,0.26,0.0,0.0,0.0]
[1776906671238,89.69,78293.88,0.26,0.0,0.0,0.0]
[1776906677088,89.69,78287.12,0.26,0.0,0.0,0.0]
[1776906679104,89.69,78278.49,0.26,0.0,0.0,0.0]
[1776906680111,89.69,78285.16,0.26,0.0,0.0,0.0]
[1776906685147,89.69,78286.64,0.26,0.0,0.0,0.0]
[1776906689173,89.69,78276.78,0.26,0.0,0.0,0.0]
[1776906693213,89.69,78244.68,0.26,0.0,0.0,0.0]
[1776906698237,89.69,78243.63,0.26,0.0,0.0,0.0]
[1776906703274,89.69,78241.16,0.26,0.0,0.0,0.0]
[1776906708306,89.69,78247.47,0.26,0.0,0.0,0.0]
[1776906713341,89.69,78242.46,0.26,0.0,0.0,0.0]
[1776906718377,89.69,78248.09,0.26,0.0,0.0,0.0]
[1776906721593,89.69,78272.73,0.26,0.0,0.0,0.0]
[1776906725426,89.69,78266.04,0.26,0.0,0.0,0.0]
[1776906728447,89.69,78274.78,0.26,0.0,0.0,0.0]
[1776906731663,89.69,78286.81,0.26,0.0,0.0,0.0]
[1776906737509,89.69,78282.86,0.26,0.0,0.0,0.0]
[1776906741538,89.69,78267.56,0.26,0.0,0.0,0.0]
[1776906746572,89.69,78271.4,0.26,0.0,0.0,0.0]
[1776906751608,89.69,78275.11,0.26,0.0,0.0,0.0]
[1776906755636,89.69,78266.84,0.26,0.0,0.0,0.0]
[1776906760671,89.69,78265.79,0.26,0.0,0.0,0.0]
[1776906765707,89.69,78267.85,0.26,0.0,0.0,0.0]
[1776906770742,89.69,78266.57,0.26,0.0,0.0,0.0]
[1776906775776,89.69,78265.89,0.26,0.0,0.0,0.0]
[1776906780811,89.69,78262.52,0.26,0.0,0.0,0.0]
[1776906783841,89.69,78252.83,0.26,0.0,0.0,0.0]
[1776906787874,89.69,78259.64,0.26,0.0,0.0,0.0]
[1776906790898,89.69,78269.32,0.26,0.0,0.0,0.0]
[1776906795929,89.69,78273.05,0.26,0.0,0.0,0.0]
[1776906800965,89.69,78270.69,0.26,0.0,0.0,0.0]
[1776906806001,89.69,78274.17,0.26,0.0,0.0,0.0]
[1776906807007,89.69,78265.78,0.26,0.0,0.0,0.0]
[1776906811036,89.69,78262.37,0.26,0.0,0.0,0.0]
[1776906815067,89.69,78255.28,0.26,0.0,0.0,0.0]
[1776906820100,89.69,78251.52,0.26,0.0,0.0,0.0]
[1776906825135,89.69,78250.42,0.26,0.0,0.0,0.0]
[1776906830170,89.69,78247.81,0.26,0.0,0.0,0.0]
[1776906835205,89.69,78252.97,0.26,0.0,0.0,0.0]
[1776906837219,89.69,78245.44,0.26,0.0,0.0,0.0]
[1776906842457,89.69,78245.59,0.26,0.0,0.0,0.0]
[1776906848297,89.69,78247.2,0.26,0.0,0.0,0.0]
[1776906853332,89.69,78246.57,0.26,0.0,0.0,0.0]
[1776906858368,89.69,78243.03,0.26,0.0,0.0,0.0]
[1776906863403,89.69,78247.7,0.26,0.0,0.0,0.0]
[1776906868440,89.69,78245.27,0.26,0.0,0.0,0.0]
[1776906871479,89.69,78245.51,0.26,0.0,0.0,0.0]
[1776906872671,89.69,78255.94,0.26,0.0,0.0,0.0]
[1776906874491,89.69,78263.14,0.26,0.0,0.0,0.0]
[1776906879524,89.69,78259.49,0.26,0.0,0.0,0.0]
[1776906884567,89.69,78259.27,0.26,0.0,0.0,0.0]
[1776906889596,89.69,78258.37,0.26,0.0,0.0,0.0]
[1776906891610,89.69,78250.91,0.26,0.0,0.0,0.0]
[1776906894631,89.69,78258.02,0.26,0.0,0.0,0.0]
[1776906899666,89.69,78258.49,0.26,0.0,0.0,0.0]
[1776906901680,89.69,78265.34,0.26,0.0,0.0,0.0]
[1776906904701,89.69,78257.03,0.26,0.0,0.0,0.0]
[1776906909736,89.69,78260.33,0.26,0.0,0.0,0.0]
[1776906914771,89.69,78263.98,0.26,0.0,0.0,0.0]
[1776906919807,89.69,78270.48,0.26,0.0,0.0,0.0]
[1776906924842,89.69,78265.32,0.26,0.0,0.0,0.0]
[1776906926857,89.69,78257.31,0.26,0.0,0.0,0.0]
[1776906931891,89.69,78257.17,0.26,0.0,0.0,0.0]
[1776906936926,89.69,78254.89,0.26,0.0,0.0,0.0]
[1776906940954,89.69,78265.76,0.26,0.0,0.0,0.0]
[1776906943161,89.69,78258.32,0.26,0.0,0.0,0.0]
[1776906949011,89.69,78254.89,0.26,0.0,0.0,0.0]
[1776906954046,89.69,78258.44,0.26,0.0,0.0,0.0]
[1776906959081,89.69,78257.43,0.26,0.0,0.0,0.0]
[1776906964116,89.69,78254.74,0.26,0.0,0.0,0.0]
[1776906969151,89.69,78249.46,0.26,0.0,0.0,0.0]
[1776906974190,89.69,78249.14,0.26,0.0,0.0,0.0]
[1776906977215,89.69,78238.91,0.26,0.0,0.0,0.0]
[1776906978218,89.69,78231.35,0.26,0.0,0.0,0.0]
[1776906983442,89.69,78229.43,0.26,0.0,0.0,0.0]
[1776906985269,89.69,78211.02,0.26,0.0,0.0,0.0]
[1776906986275,89.69,78196.05,0.26,0.0,0.0,0.0]
[1776906987289,89.69,78185.26,0.26,0.0,0.0,0.0]
[1776906991310,89.69,78187.54,0.26,0.0,0.0,0.0]
[1776906993518,89.69,78196.18,0.26,0.0,0.0,0.0]
[1776906999366,89.69,78198.69,0.26,0.0,0.0,0.0]
[1776907002501,89.69,78196.17,0.26,0.0,0.0,0.0]
[1776907002593,89.69,78186.23,0.26,0.0,0.0,0.0]
[1776907008430,89.69,78193.84,0.26,0.0,0.0,0.0]
[1776907013659,89.69,78198.55,0.26,0.0,0.0,0.0]
[1776907019510,89.69,78203.97,0.26,0.0,0.0,0.0]
[1776907024545,89.69,78210.98,0.26,0.0,0.0,0.0]
[1776907029580,89.69,78209.51,0.26,0.0,0.0,0.0]
[1776907034615,89.69,78210.29,0.26,0.0,0.0,0.0]
[1776907039650,89.69,78199.68,0.26,0.0,0.0,0.0]
[1776907044685,89.69,78197.99,0.26,0.0,0.0,0.0]
[1776907049720,89.69,78194.52,0.26,0.0,0.0,0.0]
[1776907054756,89.69,78178.62,0.26,0.0,0.0,0.0]
[1776907059790,89.69,78179.7,0.26,0.0,0.0,0.0]
[1776907064826,89.69,78178.46,0.26,0.0,0.0,0.0]
[1776907069859,89.69,78180.24,0.26,0.0,0.0,0.0]
[1776907074896,89.69,78196.94,0.26,0.0,0.0,0.0]
[1776907079930,89.69,78196.15,0.26,0.0,0.0,0.0]
[1776907084967,89.69,78191.82,0.26,0.0,0.0,0.0]
[1776907090001,89.69,78190.46,0.26,0.0,0.0,0.0]
[1776907094534,89.69,78188.45,0.26,0.0,0.0,0.0]
[1776907095036,89.69,78186.63,0.26,0.0,0.0,0.0]
[1776907100072,89.69,78189.65,0.26,0.0,0.0,0.0]
[1776907105107,89.69,78192.77,0.26,0.0,0.0,0.0]
[1776907108128,89.69,78184.64,0.26,0.0,0.0,0.0]
[1776907111149,89.69,78193.98,0.26,0.0,0.0,0.0]
[1776907116184,89.69,78194.94,0.26,0.0,0.0,0.0]
[1776907121219,89.69,78197.35,0.26,0.0,0.0,0.0]
[1776907126256,89.69,78189.24,0.26,0.0,0.0,0.0]
[1776907131291,89.69,78184.2,0.26,0.0,0.0,0.0]
[1776907136326,89.69,78184.4,0.26,0.0,0.0,0.0]
[1776907141363,89.69,78184.48,0.26,0.0,0.0,0.0]
[1776907146400,89.69,78183.53,0.26,0.0,0.0,0.0]
[1776907147406,89.69,78190.55,0.26,0.0,0.0,0.0]
[1776907152442,89.69,78193.6,0.26,0.0,0.0,0.0]
[1776907157483,89.69,78188.55,0.26,0.0,0.0,0.0]
[1776907162518,89.69,78187.17,0.26,0.0,0.0,0.0]
[1776907167553,89.69,78183.65,0.26,0.0,0.0,0.0]
[1776907171581,89.69,78180.64,0.26,0.0,0.0,0.0]
[1776907176617,89.69,78180.95,0.26,0.0,0.0,0.0]
[1776907179638,89.69,78187.96,0.26,0.0,0.0,0.0]
[1776907184874,89.69,78188.25,0.26,0.0,0.0,0.0]
[1776907190716,89.69,78185.59,0.26,0.0,0.0,0.0]
[1776907194945,89.69,78178.27,0.26,0.0,0.0,0.0]
[1776907200785,89.69,78177.05,0.26,0.0,0.0,0.0]
[1776907202801,89.69,78157.1,0.26,0.0,0.0,0.0]
[1776907203809,89.69,78142.82,0.26,0.0,0.0,0.0]
[1776907210857,89.69,78143.85,0.26,0.0,0.0,0.0]
[1776907213877,89.69,78137.88,0.26,0.0,0.0,0.0]
[1776907218913,89.69,78131.58,0.26,0.0,0.0,0.0]
[1776907220928,89.69,78140.4,0.26,0.0,0.0,0.0]
[1776907225166,89.69,78133.39,0.26,0.0,0.0,0.0]
[1776907230997,89.69,78136.35,0.26,0.0,0.0,0.0]
[1776907232003,89.69,78136.56,0.26,0.0,0.0,0.0]
[1776907239054,89.69,78137.8,0.26,0.0,0.0,0.0]
[1776907244090,89.69,78139.02,0.26,0.0,0.0,0.0]
[1776907245097,89.69,78147.9,0.26,0.0,0.0,0.0]
[1776907247111,89.69,78158.99,0.26,0.0,0.0,0.0]
[1776907250134,89.69,78173.37,0.26,0.0,0.0,0.0]
[1776907251156,89.69,78181.14,0.26,0.0,0.0,0.0]
[1776907256176,89.69,78185.28,0.26,0.0,0.0,0.0]
[1776907261211,89.69,78177.73,0.26,0.0,0.0,0.0]
[1776907266249,89.69,78172.31,0.26,0.0,0.0,0.0]
[1776907269272,89.69,78179.56,0.26,0.0,0.0,0.0]
[1776907274303,89.69,78186.3,0.26,0.0,0.0,0.0]
[1776907279338,89.69,78187.91,0.26,0.0,0.0,0.0]
[1776907284372,89.69,78190.62,0.26,0.0,0.0,0.0]
[1776907289408,89.69,78198.6,0.26,0.0,0.0,0.0]
[1776907291425,89.69,78195.83,0.26,0.0,0.0,0.0]
[1776907296457,89.69,78201.39,0.26,0.0,0.0,0.0]
[1776907298471,89.69,78208.83,0.26,0.0,0.0,0.0]
[1776907300485,89.69,78218.21,0.26,0.0,0.0,0.0]
[1776907305731,89.69,78208.46,0.26,0.0,0.0,0.0]
[1776907311563,89.69,78204.15,0.26,0.0,0.0,0.0]
[1776907316597,89.69,78206.43,0.26,0.0,0.0,0.0]
[1776907318612,89.69,78199.18,0.26,0.0,0.0,0.0]
[1776907321633,89.69,78191.15,0.26,0.0,0.0,0.0]
[1776907323646,89.69,78181.65,0.26,0.0,0.0,0.0]
[1776907328688,89.69,78173.69,0.26,0.0,0.0,0.0]
[1776907331708,89.69,78162.39,0.26,0.0,0.0,0.0]
[1776907332715,89.69,78154.28,0.26,0.0,0.0,0.0]
[1776907337752,89.69,78148.64,0.26,0.0,0.0,0.0]
[1776907342790,89.69,78150.36,0.26,0.0,0.0,0.0]
[1776907346040,89.69,78142.29,0.26,0.0,0.0,0.0]
[1776907351888,89.69,78145.85,0.26,0.0,0.0,0.0]
[1776907356921,89.69,78140.75,0.26,0.0,0.0,0.0]
[1776907357928,89.69,78129.09,0.26,0.0,0.0,0.0]
[1776907362963,89.69,78130.54,0.26,0.0,0.0,0.0]
[1776907367998,89.69,78127.77,0.26,0.0,0.0,0.0]
[1776907373033,89.69,78125.38,0.26,0.0,0.0,0.0]
[1776907378070,89.69,78124.85,0.26,0.0,0.0,0.0]
[1776907383105,89.69,78120.06,0.26,0.0,0.0,0.0]
[1776907383827,89.69,78120.06,0.26,0.0,0.0,0.0]
[1776907384113,89.69,78120.42,0.26,0.0,0.0,0.0]
[1776907385108,89.69,78120.42,0.26,0.0,0.0,0.0]
[1776907385140,89.69,78122.11,0.26,0.0,0.0,0.0]
[1776907388140,89.69,78133.21,0.26,0.0,0.0,0.0]
[1776907393175,89.69,78125.27,0.26,0.0,0.0,0.0]
[1776907398209,89.69,78129.36,0.26,0.0,0.0,0.0]
[1776907403244,89.69,78123.82,0.26,0.0,0.0,0.0]
[1776907408280,89.69,78124.42,0.26,0.0,0.0,0.0]
[1776907411301,89.69,78122.48,0.26,0.0,0.0,0.0]
[1776907416338,89.69,78115.82,0.26,0.0,0.0,0.0]
[1776907422380,89.69,78115.34,0.26,0.0,0.0,0.0]
[1776907427415,89.69,78114.55,0.26,0.0,0.0,0.0]
[1776907432453,89.69,78111.69,0.26,0.0,0.0,0.0]
[1776907437486,89.69,78109.36,0.26,0.0,0.0,0.0]
[1776907442520,89.69,78111.67,0.26,0.0,0.0,0.0]
[1776907447555,89.69,78116.88,0.26,0.0,0.0,0.0]
[1776907451583,89.69,78109.95,0.26,0.0,0.0,0.0]
[1776907456922,89.69,78108.19,0.26,0.0,0.0,0.0]
[1776907459639,89.69,78099.51,0.26,0.0,0.0,0.0]
[1776907464674,89.69,78099.08,0.26,0.0,0.0,0.0]
[1776907469709,89.69,78101.37,0.26,0.0,0.0,0.0]
[1776907471724,89.69,78097.28,0.26,0.0,0.0,0.0]
[1776907477062,89.69,78091.75,0.26,0.0,0.0,0.0]
[1776907482800,89.69,78086.42,0.26,0.0,0.0,0.0]
[1776907485822,89.69,78078.13,0.26,0.0,0.0,0.0]
[1776907490861,89.69,78081.87,0.26,0.0,0.0,0.0]
[1776907495895,89.69,78083.55,0.26,0.0,0.0,0.0]
[1776907500936,89.69,78082.63,0.26,0.0,0.0,0.0]
[1776907505969,89.69,78082.65,0.26,0.0,0.0,0.0]
[1776907510001,89.69,78089.18,0.26,0.0,0.0,0.0]
[1776907515043,89.69,78105.39,0.26,0.0,0.0,0.0]
[1776907517343,89.69,78114.4,0.26,0.0,0.0,0.0]
[1776907523094,89.69,78115.18,0.26,0.0,0.0,0.0]
[1776907528129,89.69,78114.21,0.26,0.0,0.0,0.0]
[1776907531157,89.69,78112.71,0.26,0.0,0.0,0.0]
[1776907536185,89.69,78117.36,0.26,0.0,0.0,0.0]
[1776907541221,89.69,78118.19,0.26,0.0,0.0,0.0]
[1776907546257,89.69,78116.46,0.26,0.0,0.0,0.0]
[1776907551293,89.69,78116.85,0.26,0.0,0.0,0.0]
[1776907556326,89.69,78114.02,0.26,0.0,0.0,0.0]
[1776907561361,89.69,78108.0,0.26,0.0,0.0,0.0]
[1776907565389,89.69,78116.77,0.26,0.0,0.0,0.0]
[1776907568410,89.69,78109.08,0.26,0.0,0.0,0.0]
[1776907570425,89.69,78118.51,0.26,0.0,0.0,0.0]
[1776907575463,89.69,78118.72,0.26,0.0,0.0,0.0]
[1776907577474,89.69,78138.85,0.26,0.0,0.0,0.0]
[1776907578480,89.69,78145.71,0.26,0.0,0.0,0.0]
[1776907580495,89.69,78152.69,0.26,0.0,0.0,0.0]
[1776907585530,89.69,78157.43,0.26,0.0,0.0,0.0]
[1776907588552,89.69,78173.99,0.26,0.0,0.0,0.0]
[1776907591573,89.69,78174.31,0.26,0.0,0.0,0.0]
[1776907594594,89.69,78184.55,0.26,0.0,0.0,0.0]
[1776907595601,89.69,78194.96,0.26,0.0,0.0,0.0]
[1776907600635,89.69,78195.46,0.26,0.0,0.0,0.0]
[1776907603657,89.69,78218.84,0.26,0.0,0.0,0.0]
[1776907606526,89.69,78223.28,0.26,0.0,0.0,0.0]
[1776907606561,89.69,78224.39,0.26,0.0,0.0,0.0]
[1776907611713,89.69,78211.55,0.26,0.0,0.0,0.0]
[1776907616167,89.69,78205.8,0.26,0.0,0.0,0.0]
[1776907616207,89.69,78205.53,0.26,0.0,0.0,0.0]
[1776907621783,89.69,78204.61,0.26,0.0,0.0,0.0]
[1776907623797,89.69,78211.92,0.26,0.0,0.0,0.0]
[1776907625811,89.69,78219.42,0.26,0.0,0.0,0.0]
[1776907628121,89.69,78212.58,0.26,0.0,0.0,0.0]
[1776907633868,89.69,78214.06,0.26,0.0,0.0,0.0]
[1776907638903,89.69,78208.21,0.26,0.0,0.0,0.0]
[1776907639909,89.69,78216.24,0.26,0.0,0.0,0.0]
[1776907641950,89.69,78227.07,0.26,0.0,0.0,0.0]
[1776907642931,89.69,78237.43,0.26,0.0,0.0,0.0]
[1776907643938,89.69,78245.4,0.26,0.0,0.0,0.0]
[1776907648973,89.69,78249.64,0.26,0.0,0.0,0.0]
[1776907649980,89.69,78242.15,0.26,0.0,0.0,0.0]
[1776907651994,89.69,78240.99,0.26,0.0,0.0,0.0]
[1776907657031,89.69,78241.64,0.26,0.0,0.0,0.0]
[1776907662064,89.69,78241.05,0.26,0.0,0.0,0.0]
[1776907667099,89.69,78242.59,0.26,0.0,0.0,0.0]
[1776907672134,89.69,78243.93,0.26,0.0,0.0,0.0]
[1776907676170,89.69,78258.64,0.26,0.0,0.0,0.0]
[1776907677190,89.69,78269.03,0.26,0.0,0.0,0.0]
[1776907682209,89.69,78272.5,0.26,0.0,0.0,0.0]
[1776907687244,89.69,78261.86,0.26,0.0,0.0,0.0]
[1776907688544,89.69,78252.19,0.26,0.0,0.0,0.0]
[1776907694293,89.69,78250.13,0.26,0.0,0.0,0.0]
[1776907699332,89.69,78247.87,0.26,0.0,0.0,0.0]
[1776907704365,89.69,78241.71,0.26,0.0,0.0,0.0]
[1776907709398,89.69,78240.12,0.26,0.0,0.0,0.0]
[1776907711412,89.69,78232.87,0.26,0.0,0.0,0.0]
[1776907715443,89.69,78221.23,0.26,0.0,0.0,0.0]
[1776907720475,89.69,78222.76,0.26,0.0,0.0,0.0]
[1776907725512,89.69,78223.66,0.26,0.0,0.0,0.0]
[1776907727525,89.69,78207.61,0.26,0.0,0.0,0.0]
[1776907732561,89.69,78201.42,0.26,0.0,0.0,0.0]
[1776907737595,89.69,78199.21,0.26,0.0,0.0,0.0]
[1776907742633,89.69,78191.55,0.26,0.0,0.0,0.0]
[1776907746657,89.69,78181.95,0.26,0.0,0.0,0.0]
[1776907751697,89.69,78181.86,0.26,0.0,0.0,0.0]
[1776907754716,89.69,78174.82,0.26,0.0,0.0,0.0]
[1776907759749,89.69,78167.13,0.26,0.0,0.0,0.0]
[1776907761764,89.69,78157.78,0.26,0.0,0.0,0.0]
[1776907767806,89.69,78163.29,0.26,0.0,0.0,0.0]
[1776907771834,89.69,78164.69,0.26,0.0,0.0,0.0]
[1776907776869,89.69,78165.41,0.26,0.0,0.0,0.0]
[1776907779181,89.69,78172.57,0.26,0.0,0.0,0.0]
[1776907784924,89.69,78171.78,0.26,0.0,0.0,0.0]
[1776907789251,89.69,78164.72,0.26,0.0,0.0,0.0]
[1776907793989,89.69,78158.05,0.26,0.0,0.0,0.0]
[1776907796338,89.69,78158.01,0.26,0.0,0.0,0.0]
[1776907796392,89.69,78159.65,0.26,0.0,0.0,0.0]
[1776907797712,89.69,78159.65,0.26,0.0,0.0,0.0]
[1776907797813,89.69,78112.27,0.26,0.0,0.0,0.0]
[1776907803068,89.69,78097.13,0.26,0.0,0.0,0.0]
[1776907805083,89.69,78090.66,0.26,0.0,0.0,0.0]
[1776907810128,89.69,78092.02,0.26,0.0,0.0,0.0]
[1776907812134,89.69,78104.26,0.26,0.0,0.0,0.0]
[1776907817168,89.69,78107.99,0.26,0.0,0.0,0.0]
[1776907822203,89.69,78101.99,0.26,0.0,0.0,0.0]
[1776907823210,89.69,78091.57,0.26,0.0,0.0,0.0]
[1776907828245,89.69,78086.2,0.26,0.0,0.0,0.0]
[1776907831265,89.69,78091.31,0.26,0.0,0.0,0.0]
[1776907832273,89.69,78100.2,0.26,0.0,0.0,0.0]
[1776907834289,89.69,78117.32,0.26,0.0,0.0,0.0]
[1776907835294,89.69,78125.06,0.26,0.0,0.0,0.0]
[1776907838315,89.69,78132.55,0.26,0.0,0.0,0.0]
[1776907843353,89.69,78138.48,0.26,0.0,0.0,0.0]
[1776907848387,89.69,78138.58,0.26,0.0,0.0,0.0]
[1776907851408,89.69,78147.06,0.26,0.0,0.0,0.0]
[1776907856443,89.69,78151.53,0.26,0.0,0.0,0.0]
[1776907861479,89.69,78160.24,0.26,0.0,0.0,0.0]
[1776907864501,89.69,78170.86,0.26,0.0,0.0,0.0]
[1776907865507,89.69,78183.1,0.26,0.0,0.0,0.0]
[1776907866514,89.69,78193.96,0.26,0.0,0.0,0.0]
[1776907871550,89.69,78199.37,0.26,0.0,0.0,0.0]
[1776907872567,89.69,78206.87,0.26,0.0,0.0,0.0]
[1776907877594,89.69,78220.11,0.26,0.0,0.0,0.0]
[1776907882635,89.69,78222.79,0.26,0.0,0.0,0.0]
[1776907887663,89.69,78214.77,0.26,0.0,0.0,0.0]
[1776907891694,89.69,78209.58,0.26,0.0,0.0,0.0]
[1776907892700,89.69,78191.21,0.26,0.0,0.0,0.0]
[1776907893706,89.69,78184.32,0.26,0.0,0.0,0.0]
[1776907894712,89.69,78177.56,0.26,0.0,0.0,0.0]
[1776907899747,89.69,78177.51,0.26,0.0,0.0,0.0]
[1776907904781,89.69,78173.12,0.26,0.0,0.0,0.0]
[1776907909817,89.69,78175.33,0.26,0.0,0.0,0.0]
[1776907914852,89.69,78185.46,0.26,0.0,0.0,0.0]
[1776907919895,89.69,78184.66,0.26,0.0,0.0,0.0]
[1776907922922,89.69,78171.66,0.26,0.0,0.0,0.0]
[1776907924931,89.69,78164.65,0.26,0.0,0.0,0.0]
[1776907929965,89.69,78166.08,0.26,0.0,0.0,0.0]
[1776907935000,89.69,78165.63,0.26,0.0,0.0,0.0]
[1776907939029,89.69,78177.54,0.26,0.0,0.0,0.0]
[1776907944065,89.69,78175.74,0.26,0.0,0.0,0.0]
[1776907945072,89.69,78169.03,0.26,0.0,0.0,0.0]
[1776907946079,89.69,78161.24,0.26,0.0,0.0,0.0]
[1776907948093,89.69,78154.51,0.26,0.0,0.0,0.0]
[1776907951116,89.69,78155.81,0.26,0.0,0.0,0.0]
[1776907956152,89.69,78157.27,0.26,0.0,0.0,0.0]
[1776907962193,89.69,78160.35,0.26,0.0,0.0,0.0]
[1776907967230,89.69,78159.45,0.26,0.0,0.0,0.0]
[1776907969241,89.69,78145.16,0.26,0.0,0.0,0.0]
[1776907974276,89.69,78148.33,0.26,0.0,0.0,0.0]
[1776907978305,89.69,78139.6,0.26,0.0,0.0,0.0]
[1776907983339,89.69,78137.79,0.26,0.0,0.0,0.0]
[1776907988374,89.69,78137.61,0.26,0.0,0.0,0.0]
[1776907993409,89.69,78142.67,0.26,0.0,0.0,0.0]
[1776907998444,89.69,78138.4,0.26,0.0,0.0,0.0]
[1776908003479,89.69,78139.95,0.26,0.0,0.0,0.0]
[1776908008520,89.69,78137.37,0.26,0.0,0.0,0.0]
[1776908011538,89.69,78142.49,0.26,0.0,0.0,0.0]
[1776908016574,89.69,78141.32,0.26,0.0,0.0,0.0]
[1776908021609,89.69,78137.8,0.26,0.0,0.0,0.0]
[1776908024631,89.69,78127.94,0.26,0.0,0.0,0.0]
[1776908028657,89.69,78118.46,0.26,0.0,0.0,0.0]
[1776908033692,89.69,78116.86,0.26,0.0,0.0,0.0]
[1776908038730,89.69,78116.17,0.26,0.0,0.0,0.0]
[1776908043766,89.69,78116.48,0.26,0.0,0.0,0.0]
[1776908048800,89.69,78128.37,0.26,0.0,0.0,0.0]
[1776908052828,89.69,78120.48,0.26,0.0,0.0,0.0]
[1776908055849,89.69,78113.96,0.26,0.0,0.0,0.0]
[1776908060883,89.69,78113.58,0.26,0.0,0.0,0.0]
[1776908065920,89.69,78113.14,0.26,0.0,0.0,0.0]
[1776908069948,89.69,78106.72,0.26,0.0,0.0,0.0]
[1776908071961,89.69,78104.99,0.26,0.0,0.0,0.0]
[1776908076996,89.69,78104.12,0.26,0.0,0.0,0.0]
[1776908082036,89.69,78100.81,0.26,0.0,0.0,0.0]
[1776908087070,89.69,78103.24,0.26,0.0,0.0,0.0]
[1776908092120,89.69,78102.71,0.26,0.0,0.0,0.0]
[1776908097147,89.69,78108.62,0.26,0.0,0.0,0.0]
[1776908099161,89.69,78124.21,0.26,0.0,0.0,0.0]
[1776908100167,89.69,78138.02,0.26,0.0,0.0,0.0]
[1776908102185,89.69,78159.3,0.26,0.0,0.0,0.0]
[1776908103187,89.69,78168.21,0.26,0.0,0.0,0.0]
[1776908106209,89.69,78185.12,0.26,0.0,0.0,0.0]
[1776908108225,89.69,78193.45,0.26,0.0,0.0,0.0]
[1776908111630,89.69,78175.96,0.26,0.0,0.0,0.0]
[1776908114268,89.69,78168.98,0.26,0.0,0.0,0.0]
[1776908119300,89.69,78168.0,0.26,0.0,0.0,0.0]
[1776908124336,89.69,78163.2,0.26,0.0,0.0,0.0]
[1776908127356,89.69,78171.62,0.26,0.0,0.0,0.0]
[1776908131770,89.69,78176.01,0.26,0.0,0.0,0.0]
[1776908137428,89.69,78178.59,0.26,0.0,0.0,0.0]
[1776908141840,89.69,78189.51,0.26,0.0,0.0,0.0]
[1776908147497,89.69,78185.72,0.26,0.0,0.0,0.0]
[1776908151910,89.69,78202.73,0.26,0.0,0.0,0.0]
[1776908157568,89.69,78200.53,0.26,0.0,0.0,0.0]
[1776908160588,89.69,78188.25,0.26,0.0,0.0,0.0]
[1776908164616,89.69,78173.8,0.26,0.0,0.0,0.0]
[1776908165623,89.69,78163.97,0.26,0.0,0.0,0.0]
[1776908168645,89.69,78180.31,0.26,0.0,0.0,0.0]
[1776908173678,89.69,78176.47,0.26,0.0,0.0,0.0]
[1776908178715,89.69,78174.28,0.26,0.0,0.0,0.0]
[1776908180730,89.69,78184.56,0.26,0.0,0.0,0.0]
[1776908185765,89.69,78182.15,0.26,0.0,0.0,0.0]
[1776908190800,89.69,78181.13,0.26,0.0,0.0,0.0]
[1776908192192,89.69,78182.09,0.26,0.0,0.0,0.0]
[1776908196841,89.69,78188.97,0.26,0.0,0.0,0.0]
[1776908202262,89.69,78191.61,0.26,0.0,0.0,0.0]
[1776908207918,89.69,78192.83,0.26,0.0,0.0,0.0]
[1776908212957,89.69,78192.72,0.26,0.0,0.0,0.0]
[1776908213963,89.69,78184.32,0.26,0.0,0.0,0.0]
[1776908215977,89.69,78192.82,0.26,0.0,0.0,0.0]
[1776908221012,89.69,78197.08,0.26,0.0,0.0,0.0]
[1776908223026,89.69,78217.23,0.26,0.0,0.0,0.0]
[1776908224036,89.69,78233.19,0.26,0.0,0.0,0.0]
[1776908229071,89.69,78226.01,0.26,0.0,0.0,0.0]
[1776908234105,89.69,78221.52,0.26,0.0,0.0,0.0]
[1776908239141,89.69,78215.83,0.26,0.0,0.0,0.0]
[1776908244176,89.69,78218.38,0.26,0.0,0.0,0.0]
[1776908249211,89.69,78216.69,0.26,0.0,0.0,0.0]
[1776908251225,89.69,78216.57,0.26,0.0,0.0,0.0]
[1776908256260,89.69,78229.34,0.26,0.0,0.0,0.0]
[1776908261295,89.69,78225.7,0.26,0.0,0.0,0.0]
[1776908263309,89.69,78218.15,0.26,0.0,0.0,0.0]
[1776908265323,89.69,78210.88,0.26,0.0,0.0,0.0]
[1776908266331,89.69,78194.18,0.26,0.0,0.0,0.0]
[1776908271371,89.69,78195.2,0.26,0.0,0.0,0.0]
[1776908276401,89.69,78192.32,0.26,0.0,0.0,0.0]
[1776908281438,89.69,78191.68,0.26,0.0,0.0,0.0]
[1776908282834,89.69,78185.05,0.26,0.0,0.0,0.0]
[1776908286471,89.69,78177.28,0.26,0.0,0.0,0.0]
[1776908291506,89.69,78175.38,0.26,0.0,0.0,0.0]
[1776908296540,89.69,78177.54,0.26,0.0,0.0,0.0]
[1776908300569,89.69,78187.28,0.26,0.0,0.0,0.0]
[1776908304597,89.69,78199.93,0.26,0.0,0.0,0.0]
[1776908306615,89.69,78216.63,0.26,0.0,0.0,0.0]
[1776908307622,89.69,78226.72,0.26,0.0,0.0,0.0]
[1776908311651,89.69,78227.38,0.26,0.0,0.0,0.0]
[1776908314672,89.69,78218.96,0.26,0.0,0.0,0.0]
[1776908319707,89.69,78214.54,0.26,0.0,0.0,0.0]
[1776908324741,89.69,78215.67,0.26,0.0,0.0,0.0]
[1776908326756,89.69,78224.45,0.26,0.0,0.0,0.0]
[1776908331792,89.69,78229.51,0.26,0.0,0.0,0.0]
[1776908336829,89.69,78228.27,0.26,0.0,0.0,0.0]
[1776908341863,89.69,78237.31,0.26,0.0,0.0,0.0]
[1776908343265,89.69,78247.74,0.26,0.0,0.0,0.0]
[1776908345890,89.69,78235.64,0.26,0.0,0.0,0.0]
[1776908350926,89.69,78234.01,0.26,0.0,0.0,0.0]
[1776908355960,89.69,78232.22,0.26,0.0,0.0,0.0]
[1776908360995,89.69,78235.13,0.26,0.0,0.0,0.0]
[1776908365025,89.69,78226.22,0.26,0.0,0.0,0.0]
[1776908370058,89.69,78228.74,0.26,0.0,0.0,0.0]
[1776908371067,89.69,78228.89,0.26,0.0,0.0,0.0]
[1776908376100,89.69,78227.79,0.26,0.0,0.0,0.0]
[1776908382142,89.69,78227.49,0.26,0.0,0.0,0.0]
[1776908387177,89.69,78228.44,0.26,0.0,0.0,0.0]
[1776908392212,89.69,78228.14,0.26,0.0,0.0,0.0]
[1776908397247,89.69,78228.55,0.26,0.0,0.0,0.0]
[1776908402285,89.69,78229.48,0.26,0.0,0.0,0.0]
[1776908403298,89.69,78239.66,0.26,0.0,0.0,0.0]
[1776908406311,89.69,78252.14,0.26,0.0,0.0,0.0]
[1776908408327,89.69,78260.66,0.26,0.0,0.0,0.0]
[1776908409336,89.69,78270.84,0.26,0.0,0.0,0.0]
[1776908413361,89.69,78277.27,0.26,0.0,0.0,0.0]
[1776908418396,89.69,78279.95,0.26,0.0,0.0,0.0]
[1776908423431,89.69,78279.26,0.26,0.0,0.0,0.0]
[1776908428466,89.69,78279.75,0.26,0.0,0.0,0.0]
[1776908431487,89.69,78279.06,0.26,0.0,0.0,0.0]
[1776908436522,89.69,78280.33,0.26,0.0,0.0,0.0]
[1776908441557,89.69,78277.45,0.26,0.0,0.0,0.0]
[1776908446592,89.69,78281.15,0.26,0.0,0.0,0.0]
[1776908451629,89.69,78287.01,0.26,0.0,0.0,0.0]
[1776908456662,89.69,78288.32,0.26,0.0,0.0,0.0]
[1776908461699,89.69,78286.22,0.26,0.0,0.0,0.0]
[1776908465745,89.69,78295.45,0.26,0.0,0.0,0.0]
[1776908466751,89.69,78317.88,0.26,0.0,0.0,0.0]
[1776908467758,89.69,78324.94,0.26,0.0,0.0,0.0]
[1776908470806,89.69,78338.76,0.26,0.0,0.0,0.0]
[1776908474188,89.69,78357.86,0.26,0.0,0.0,0.0]
[1776908477832,89.69,78351.2,0.26,0.0,0.0,0.0]
[1776908481861,89.69,78343.84,0.26,0.0,0.0,0.0]
[1776908486896,89.69,78336.26,0.26,0.0,0.0,0.0]
[1776908491932,89.69,78331.57,0.26,0.0,0.0,0.0]
[1776908496967,89.69,78330.05,0.26,0.0,0.0,0.0]
[1776908502000,89.69,78327.89,0.26,0.0,0.0,0.0]
[1776908507036,89.69,78331.11,0.26,0.0,0.0,0.0]
[1776908512071,89.69,78335.45,0.26,0.0,0.0,0.0]
[1776908517107,89.69,78339.67,0.26,0.0,0.0,0.0]
[1776908522143,89.69,78335.69,0.26,0.0,0.0,0.0]
[1776908527177,89.69,78338.47,0.26,0.0,0.0,0.0]
[1776908532214,89.69,78346.06,0.26,0.0,0.0,0.0]
[1776908534613,89.69,78337.91,0.26,0.0,0.0,0.0]
[1776908539276,89.69,78344.7,0.26,0.0,0.0,0.0]
[1776908540269,89.69,78358.37,0.26,0.0,0.0,0.0]
[1776908541276,89.69,78375.91,0.26,0.0,0.0,0.0]
[1776908543290,89.69,78384.79,0.26,0.0,0.0,0.0]
[1776908548325,89.69,78382.0,0.26,0.0,0.0,0.0]
[1776908551348,89.69,78383.33,0.26,0.0,0.0,0.0]
[1776908556382,89.69,78383.41,0.26,0.0,0.0,0.0]
[1776908560417,89.69,78371.79,0.26,0.0,0.0,0.0]
[1776908564445,89.69,78360.35,0.26,0.0,0.0,0.0]
[1776908568474,89.69,78368.45,0.26,0.0,0.0,0.0]
[1776908573509,89.69,78367.8,0.26,0.0,0.0,0.0]
[1776908578546,89.69,78368.73,0.26,0.0,0.0,0.0]
[1776908582574,89.69,78360.42,0.26,0.0,0.0,0.0]
[1776908583581,89.69,78353.7,0.26,0.0,0.0,0.0]
[1776908585596,89.69,78346.84,0.26,0.0,0.0,0.0]
[1776908590630,89.69,78345.07,0.26,0.0,0.0,0.0]
[1776908595667,89.69,78342.92,0.26,0.0,0.0,0.0]
[1776908600703,89.69,78339.61,0.26,0.0,0.0,0.0]
[1776908605739,89.69,78341.98,0.26,0.0,0.0,0.0]
[1776908610774,89.69,78339.7,0.26,0.0,0.0,0.0]
[1776908611781,89.69,78339.73,0.26,0.0,0.0,0.0]
[1776908616817,89.69,78335.62,0.26,0.0,0.0,0.0]
[1776908621851,89.69,78337.68,0.26,0.0,0.0,0.0]
[1776908626886,89.69,78335.86,0.26,0.0,0.0,0.0]
[1776908631921,89.69,78334.47,0.26,0.0,0.0,0.0]
[1776908636956,89.69,78326.01,0.26,0.0,0.0,0.0]
[1776908641991,89.69,78321.81,0.26,0.0,0.0,0.0]
[1776908645394,89.69,78314.76,0.26,0.0,0.0,0.0]
[1776908651055,89.69,78314.09,0.26,0.0,0.0,0.0]
[1776908655464,89.69,78307.0,0.26,0.0,0.0,0.0]
[1776908661130,89.69,78307.11,0.26,0.0,0.0,0.0]
[1776908666164,89.69,78302.13,0.26,0.0,0.0,0.0]
[1776908670194,89.69,78278.02,0.26,0.0,0.0,0.0]
[1776908671201,89.69,78268.39,0.26,0.0,0.0,0.0]
[1776908673216,89.69,78275.5,0.26,0.0,0.0,0.0]
[1776908678250,89.69,78281.83,0.26,0.0,0.0,0.0]
[1776908680270,89.69,78290.02,0.26,0.0,0.0,0.0]
[1776908682281,89.69,78298.02,0.26,0.0,0.0,0.0]
[1776908687315,89.69,78293.21,0.26,0.0,0.0,0.0]
[1776908691343,89.69,78283.1,0.26,0.0,0.0,0.0]
[1776908696379,89.69,78283.29,0.26,0.0,0.0,0.0]
[1776908701413,89.69,78284.76,0.26,0.0,0.0,0.0]
[1776908703429,89.69,78275.44,0.26,0.0,0.0,0.0]
[1776908708464,89.69,78277.83,0.26,0.0,0.0,0.0]
[1776908710480,89.69,78287.01,0.26,0.0,0.0,0.0]
[1776908715513,89.69,78285.4,0.26,0.0,0.0,0.0]
[1776908719541,89.69,78276.92,0.26,0.0,0.0,0.0]
[1776908724576,89.69,78275.88,0.26,0.0,0.0,0.0]
[1776908729612,89.69,78276.92,0.26,0.0,0.0,0.0]
[1776908731625,89.69,78280.13,0.26,0.0,0.0,0.0]
[1776908736662,89.69,78279.33,0.26,0.0,0.0,0.0]
[1776908741696,89.69,78280.73,0.26,0.0,0.0,0.0]
[1776908743710,89.69,78293.98,0.26,0.0,0.0,0.0]
[1776908748745,89.69,78289.24,0.26,0.0,0.0,0.0]
[1776908753779,89.69,78289.34,0.26,0.0,0.0,0.0]
[1776908755794,89.69,78279.93,0.26,0.0,0.0,0.0]
[1776908760832,89.69,78281.46,0.26,0.0,0.0,0.0]
[1776908762846,89.69,78287.97,0.26,0.0,0.0,0.0]
[1776908767903,89.69,78284.08,0.26,0.0,0.0,0.0]
[1776908772939,89.69,78280.82,0.26,0.0,0.0,0.0]
[1776908777974,89.69,78280.94,0.26,0.0,0.0,0.0]
[1776908783009,89.69,78284.37,0.26,0.0,0.0,0.0]
[1776908788044,89.69,78282.37,0.26,0.0,0.0,0.0]
[1776908791067,89.69,78282.8,0.26,0.0,0.0,0.0]
[1776908796452,89.69,78278.21,0.26,0.0,0.0,0.0]
[1776908802143,89.69,78277.29,0.26,0.0,0.0,0.0]
[1776908807177,89.69,78280.8,0.26,0.0,0.0,0.0]
[1776908811206,89.69,78294.49,0.26,0.0,0.0,0.0]
[1776908814227,89.69,78284.84,0.26,0.0,0.0,0.0]
[1776908816593,89.69,78277.02,0.26,0.0,0.0,0.0]
[1776908822283,89.69,78278.36,0.26,0.0,0.0,0.0]
[1776908824297,89.69,78269.63,0.26,0.0,0.0,0.0]
[1776908828325,89.69,78262.62,0.26,0.0,0.0,0.0]
[1776908833360,89.69,78265.75,0.26,0.0,0.0,0.0]
[1776908836733,89.69,78258.6,0.26,0.0,0.0,0.0]
[1776908842427,89.69,78260.15,0.26,0.0,0.0,0.0]
[1776908847463,89.69,78260.54,0.26,0.0,0.0,0.0]
[1776908851491,89.69,78257.6,0.26,0.0,0.0,0.0]
[1776908854511,89.69,78251.24,0.26,0.0,0.0,0.0]
[1776908859547,89.69,78254.39,0.26,0.0,0.0,0.0]
[1776908864581,89.69,78256.69,0.26,0.0,0.0,0.0]
[1776908869616,89.69,78254.06,0.26,0.0,0.0,0.0]
[1776908874654,89.69,78254.6,0.26,0.0,0.0,0.0]
[1776908879689,89.69,78257.4,0.26,0.0,0.0,0.0]
[1776908881704,89.69,78249.72,0.26,0.0,0.0,0.0]
[1776908882710,89.69,78233.71,0.26,0.0,0.0,0.0]
[1776908883725,89.69,78227.4,0.26,0.0,0.0,0.0]
[1776908888754,89.69,78230.65,0.26,0.0,0.0,0.0]
[1776908893795,89.69,78231.31,0.26,0.0,0.0,0.0]
[1776908898834,89.69,78225.43,0.26,0.0,0.0,0.0]
[1776908903877,89.69,78257.31,0.26,0.0,0.0,0.0]
[1776908904883,89.69,78269.38,0.26,0.0,0.0,0.0]
[1776908909918,89.69,78266.61,0.26,0.0,0.0,0.0]
[1776908911931,89.69,78267.27,0.26,0.0,0.0,0.0]
[1776908916966,89.69,78269.34,0.26,0.0,0.0,0.0]
[1776908922003,89.69,78262.7,0.26,0.0,0.0,0.0]
[1776908927038,89.69,78269.54,0.26,0.0,0.0,0.0]
[1776908929052,89.69,78275.89,0.26,0.0,0.0,0.0]
[1776908934093,89.69,78272.5,0.26,0.0,0.0,0.0]
[1776908939124,89.69,78272.05,0.26,0.0,0.0,0.0]
[1776908944159,89.69,78277.48,0.26,0.0,0.0,0.0]
[1776908947513,89.69,78285.01,0.26,0.0,0.0,0.0]
[1776908953222,89.69,78282.65,0.26,0.0,0.0,0.0]
[1776908958258,89.69,78282.06,0.26,0.0,0.0,0.0]
[1776908961277,89.69,78292.46,0.26,0.0,0.0,0.0]
[1776908963292,89.69,78302.12,0.26,0.0,0.0,0.0]
[1776908964299,89.69,78317.84,0.26,0.0,0.0,0.0]
[1776908966314,89.69,78328.83,0.26,0.0,0.0,0.0]
[1776908971351,89.69,78344.1,0.26,0.0,0.0,0.0]
[1776908976383,89.69,78349.85,0.26,0.0,0.0,0.0]
[1776908977727,89.69,78360.36,0.26,0.0,0.0,0.0]
[1776908983432,89.69,78359.49,0.26,0.0,0.0,0.0]
[1776908988467,89.69,78358.42,0.26,0.0,0.0,0.0]
[1776908992495,89.69,78367.17,0.26,0.0,0.0,0.0]
[1776908997867,89.69,78373.05,0.26,0.0,0.0,0.0]
[1776909002567,89.69,78366.45,0.26,0.0,0.0,0.0]
[1776909003572,89.69,78360.06,0.26,0.0,0.0,0.0]
[1776909007937,89.69,78369.54,0.26,0.0,0.0,0.0]
[1776909011629,89.69,78378.39,0.26,0.0,0.0,0.0]
[1776909016665,89.69,78379.65,0.26,0.0,0.0,0.0]
[1776909021700,89.69,78384.04,0.26,0.0,0.0,0.0]
[1776909026736,89.69,78374.33,0.26,0.0,0.0,0.0]
[1776909028084,89.69,78351.96,0.26,0.0,0.0,0.0]
[1776909031773,89.69,78350.71,0.26,0.0,0.0,0.0]
[1776909033789,89.69,78358.18,0.26,0.0,0.0,0.0]
[1776909036811,89.69,78350.74,0.26,0.0,0.0,0.0]
[1776909041843,89.69,78350.09,0.26,0.0,0.0,0.0]
[1776909046877,89.69,78351.47,0.26,0.0,0.0,0.0]
[1776909051913,89.69,78354.48,0.26,0.0,0.0,0.0]
[1776909056948,89.69,78355.97,0.26,0.0,0.0,0.0]
[1776909061986,89.69,78354.5,0.26,0.0,0.0,0.0]
[1776909067021,89.69,78351.23,0.26,0.0,0.0,0.0]
[1776909072057,89.69,78349.97,0.26,0.0,0.0,0.0]
[1776909077090,89.69,78345.83,0.26,0.0,0.0,0.0]
[1776909078098,89.69,78335.25,0.26,0.0,0.0,0.0]
[1776909079107,89.69,78326.8,0.26,0.0,0.0,0.0]
[1776909082127,89.69,78314.21,0.26,0.0,0.0,0.0]
[1776909083142,89.69,78306.15,0.26,0.0,0.0,0.0]
[1776909088169,89.69,78305.72,0.26,0.0,0.0,0.0]
[1776909091190,89.69,78302.88,0.26,0.0,0.0,0.0]
[1776909096225,89.69,78301.98,0.26,0.0,0.0,0.0]
[1776909101260,89.69,78298.7,0.26,0.0,0.0,0.0]
[1776909106296,89.69,78298.79,0.26,0.0,0.0,0.0]
[1776909111339,89.69,78299.93,0.26,0.0,0.0,0.0]
[1776909112336,89.69,78306.44,0.26,0.0,0.0,0.0]
[1776909114352,89.69,78314.23,0.26,0.0,0.0,0.0]
[1776909116375,89.69,78323.52,0.26,0.0,0.0,0.0]
[1776909117377,89.69,78343.47,0.26,0.0,0.0,0.0]
[1776909122412,89.69,78346.3,0.26,0.0,0.0,0.0]
[1776909124426,89.69,78334.98,0.26,0.0,0.0,0.0]
[1776909126444,89.69,78342.3,0.26,0.0,0.0,0.0]
[1776909127448,89.69,78354.73,0.26,0.0,0.0,0.0]
[1776909132483,89.69,78360.44,0.26,0.0,0.0,0.0]
[1776909136510,89.69,78351.88,0.26,0.0,0.0,0.0]
[1776909140538,89.69,78360.87,0.26,0.0,0.0,0.0]
[1776909145572,89.69,78365.81,0.26,0.0,0.0,0.0]
[1776909150607,89.69,78372.2,0.26,0.0,0.0,0.0]
[1776909151615,89.69,78373.61,0.26,0.0,0.0,0.0]
[1776909156650,89.69,78373.62,0.26,0.0,0.0,0.0]
[1776909159006,89.69,78382.56,0.26,0.0,0.0,0.0]
[1776909164706,89.69,78399.34,0.26,0.0,0.0,0.0]
[1776909169078,89.69,78406.93,0.26,0.0,0.0,0.0]
[1776909172761,89.69,78414.09,0.26,0.0,0.0,0.0]
[1776909176790,89.69,78425.15,0.26,0.0,0.0,0.0]
[1776909181825,89.69,78431.82,0.26,0.0,0.0,0.0]
[1776909183838,89.69,78423.0,0.26,0.0,0.0,0.0]
[1776909189222,89.69,78423.37,0.26,0.0,0.0,0.0]
[1776909194916,89.69,78425.45,0.26,0.0,0.0,0.0]
[1776909196931,89.69,78433.44,0.26,0.0,0.0,0.0]
[1776909201965,89.69,78430.86,0.26,0.0,0.0,0.0]
[1776909207001,89.69,78433.26,0.26,0.0,0.0,0.0]
[1776909211031,89.69,78430.83,0.26,0.0,0.0,0.0]
[1776909216065,89.69,78429.68,0.26,0.0,0.0,0.0]
[1776909219087,89.69,78412.29,0.26,0.0,0.0,0.0]
[1776909222107,89.69,78404.95,0.26,0.0,0.0,0.0]
[1776909227142,89.69,78403.31,0.26,0.0,0.0,0.0]
[1776909232177,89.69,78398.87,0.26,0.0,0.0,0.0]
[1776909237213,89.69,78403.13,0.26,0.0,0.0,0.0]
[1776909242246,89.69,78397.7,0.26,0.0,0.0,0.0]
[1776909247282,89.69,78398.08,0.26,0.0,0.0,0.0]
[1776909252319,89.69,78380.2,0.26,0.0,0.0,0.0]
[1776909253327,89.69,78372.28,0.26,0.0,0.0,0.0]
[1776909258360,89.69,78376.69,0.26,0.0,0.0,0.0]
[1776909262391,89.69,78384.01,0.26,0.0,0.0,0.0]
[1776909267426,89.69,78381.81,0.26,0.0,0.0,0.0]
[1776909271452,89.69,78380.85,0.26,0.0,0.0,0.0]
[1776909273469,89.69,78371.87,0.26,0.0,0.0,0.0]
[1776909278503,89.69,78370.94,0.26,0.0,0.0,0.0]
[1776909281530,89.69,78363.73,0.26,0.0,0.0,0.0]
[1776909282541,89.69,78350.74,0.26,0.0,0.0,0.0]
[1776909283546,89.69,78343.59,0.26,0.0,0.0,0.0]
[1776909287573,89.69,78334.42,0.26,0.0,0.0,0.0]
[1776909291601,89.69,78342.33,0.26,0.0,0.0,0.0]
[1776909296637,89.69,78344.92,0.26,0.0,0.0,0.0]
[1776909301672,89.69,78344.06,0.26,0.0,0.0,0.0]
[1776909305705,89.69,78350.97,0.26,0.0,0.0,0.0]
[1776909307723,89.69,78362.31,0.26,0.0,0.0,0.0]
[1776909311750,89.69,78368.69,0.26,0.0,0.0,0.0]
[1776909316784,89.69,78372.76,0.26,0.0,0.0,0.0]
[1776909321824,89.69,78375.66,0.26,0.0,0.0,0.0]
[1776909326856,89.69,78370.68,0.26,0.0,0.0,0.0]
[1776909331890,89.69,78374.13,0.26,0.0,0.0,0.0]
[1776909336925,89.69,78372.34,0.26,0.0,0.0,0.0]
[1776909341963,89.69,78363.26,0.26,0.0,0.0,0.0]
[1776909347001,89.69,78352.81,0.26,0.0,0.0,0.0]
[1776909352033,89.69,78349.11,0.26,0.0,0.0,0.0]
[1776909354047,89.69,78341.91,0.26,0.0,0.0,0.0]
[1776909359082,89.69,78340.17,0.26,0.0,0.0,0.0]
[1776909364117,89.69,78339.86,0.26,0.0,0.0,0.0]
[1776909366131,89.69,78350.58,0.26,0.0,0.0,0.0]
[1776909371165,89.69,78352.52,0.26,0.0,0.0,0.0]
[1776909376201,89.69,78353.15,0.26,0.0,0.0,0.0]
[1776909381236,89.69,78353.24,0.26,0.0,0.0,0.0]
[1776909386271,89.69,78353.87,0.26,0.0,0.0,0.0]
[1776909390298,89.69,78346.55,0.26,0.0,0.0,0.0]
[1776909391307,89.69,78343.51,0.26,0.0,0.0,0.0]
[1776909396343,89.69,78340.97,0.26,0.0,0.0,0.0]
[1776909401384,89.69,78344.31,0.26,0.0,0.0,0.0]
[1776909404399,89.69,78353.59,0.26,0.0,0.0,0.0]
[1776909409433,89.69,78353.87,0.26,0.0,0.0,0.0]
[1776909414470,89.69,78352.86,0.26,0.0,0.0,0.0]
[1776909419508,89.69,78353.78,0.26,0.0,0.0,0.0]
[1776909424539,89.69,78357.42,0.26,0.0,0.0,0.0]
[1776909425546,89.69,78367.59,0.26,0.0,0.0,0.0]
[1776909430580,89.69,78360.89,0.26,0.0,0.0,0.0]
[1776909435615,89.69,78360.46,0.26,0.0,0.0,0.0]
[1776909440985,89.69,78359.5,0.26,0.0,0.0,0.0]
[1776909446696,89.69,78354.05,0.26,0.0,0.0,0.0]
[1776909447704,89.69,78344.45,0.26,0.0,0.0,0.0]
[1776909451056,89.69,78342.88,0.26,0.0,0.0,0.0]
[1776909456766,89.69,78349.41,0.26,0.0,0.0,0.0]
[1776909461801,89.69,78350.75,0.26,0.0,0.0,0.0]
[1776909466846,89.69,78345.56,0.26,0.0,0.0,0.0]
[1776909471197,89.69,78338.27,0.26,0.0,0.0,0.0]
[1776909476910,89.69,78335.38,0.26,0.0,0.0,0.0]
[1776909481946,89.69,78335.25,0.26,0.0,0.0,0.0]
[1776909486980,89.69,78329.76,0.26,0.0,0.0,0.0]
[1776909492016,89.69,78328.85,0.26,0.0,0.0,0.0]
[1776909497051,89.69,78329.04,0.26,0.0,0.0,0.0]
[1776909501407,89.69,78344.35,0.26,0.0,0.0,0.0]
[1776909507122,89.69,78343.84,0.26,0.0,0.0,0.0]
[1776909511477,89.69,78342.94,0.26,0.0,0.0,0.0]
[1776909517192,89.69,78337.28,0.26,0.0,0.0,0.0]
[1776909522227,89.69,78335.21,0.26,0.0,0.0,0.0]
[1776909527262,89.69,78335.34,0.26,0.0,0.0,0.0]
[1776909532296,89.69,78337.49,0.26,0.0,0.0,0.0]
[1776909537332,89.69,78341.7,0.26,0.0,0.0,0.0]
[1776909542367,89.69,78343.15,0.26,0.0,0.0,0.0]
[1776909547403,89.69,78343.04,0.26,0.0,0.0,0.0]
[1776909550424,89.69,78350.82,0.26,0.0,0.0,0.0]
[1776909555460,89.69,78351.13,0.26,0.0,0.0,0.0]
[1776909560494,89.69,78347.46,0.26,0.0,0.0,0.0]
[1776909565529,89.69,78350.08,0.26,0.0,0.0,0.0]
[1776909570564,89.69,78349.36,0.26,0.0,0.0,0.0]
[1776909571571,89.69,78348.72,0.26,0.0,0.0,0.0]
[1776909576606,89.69,78350.39,0.26,0.0,0.0,0.0]
[1776909581641,89.69,78354.88,0.26,0.0,0.0,0.0]
[1776909583655,89.69,78362.23,0.26,0.0,0.0,0.0]
[1776909588690,89.69,78362.43,0.26,0.0,0.0,0.0]
[1776909593725,89.69,78358.33,0.26,0.0,0.0,0.0]
[1776909598760,89.69,78358.59,0.26,0.0,0.0,0.0]
[1776909603801,89.69,78355.86,0.26,0.0,0.0,0.0]
[1776909608841,89.69,78357.24,0.26,0.0,0.0,0.0]
[1776909613873,89.69,78355.77,0.26,0.0,0.0,0.0]
[1776909618908,89.69,78357.62,0.26,0.0,0.0,0.0]
[1776909623942,89.69,78356.39,0.26,0.0,0.0,0.0]
[1776909628979,89.69,78357.58,0.26,0.0,0.0,0.0]
[1776909632325,89.69,78356.35,0.26,0.0,0.0,0.0]
[1776909638040,89.69,78356.69,0.26,0.0,0.0,0.0]
[1776909643077,89.69,78358.29,0.26,0.0,0.0,0.0]
[1776909648111,89.69,78353.83,0.26,0.0,0.0,0.0]
[1776909654154,89.69,78352.34,0.26,0.0,0.0,0.0]
[1776909656167,89.69,78367.54,0.26,0.0,0.0,0.0]
[1776909659189,89.69,78360.7,0.26,0.0,0.0,0.0]
[1776909664223,89.69,78355.14,0.26,0.0,0.0,0.0]
[1776909666237,89.69,78362.16,0.26,0.0,0.0,0.0]
[1776909671279,89.69,78357.73,0.26,0.0,0.0,0.0]
[1776909676307,89.69,78360.71,0.26,0.0,0.0,0.0]
[1776909681341,89.69,78354.17,0.26,0.0,0.0,0.0]
[1776909685370,89.69,78347.58,0.26,0.0,0.0,0.0]
[1776909689398,89.69,78339.46,0.26,0.0,0.0,0.0]
[1776909691412,89.69,78336.28,0.26,0.0,0.0,0.0]
[1776909696447,89.69,78332.38,0.26,0.0,0.0,0.0]
[1776909699469,89.69,78318.97,0.26,0.0,0.0,0.0]
[1776909700476,89.69,78310.53,0.26,0.0,0.0,0.0]
[1776909705511,89.69,78320.63,0.26,0.0,0.0,0.0]
[1776909708531,89.69,78313.81,0.26,0.0,0.0,0.0]
[1776909712889,89.69,78306.4,0.26,0.0,0.0,0.0]
[1776909718601,89.69,78306.62,0.26,0.0,0.0,0.0]
[1776909722959,89.69,78298.74,0.26,0.0,0.0,0.0]
[1776909725654,89.69,78292.33,0.26,0.0,0.0,0.0]
[1776909730689,89.69,78289.08,0.26,0.0,0.0,0.0]
[1776909735723,89.69,78286.13,0.26,0.0,0.0,0.0]
[1776909740759,89.69,78285.41,0.26,0.0,0.0,0.0]
[1776909744787,89.69,78278.77,0.26,0.0,0.0,0.0]
[1776909749827,89.69,78278.0,0.26,0.0,0.0,0.0]
[1776909751836,89.69,78276.31,0.26,0.0,0.0,0.0]
[1776909756873,89.69,78277.68,0.26,0.0,0.0,0.0]
[1776909757880,89.69,78295.91,0.26,0.0,0.0,0.0]
[1776909762914,89.69,78285.74,0.26,0.0,0.0,0.0]
[1776909767948,89.69,78288.26,0.26,0.0,0.0,0.0]
[1776909773995,89.69,78287.07,0.26,0.0,0.0,0.0]
[1776909779026,89.69,78283.85,0.26,0.0,0.0,0.0]
[1776909784067,89.69,78278.5,0.26,0.0,0.0,0.0]
[1776909785098,89.69,78268.01,0.26,0.0,0.0,0.0]
[1776909790111,89.69,78269.94,0.26,0.0,0.0,0.0]
[1776909795146,89.69,78272.01,0.26,0.0,0.0,0.0]
[1776909800180,89.69,78266.62,0.26,0.0,0.0,0.0]
[1776909805219,89.69,78262.17,0.26,0.0,0.0,0.0]
[1776909810249,89.69,78261.91,0.26,0.0,0.0,0.0]
[1776909811257,89.69,78260.21,0.26,0.0,0.0,0.0]
[1776909813594,89.69,78253.83,0.26,0.0,0.0,0.0]
[1776909819314,89.69,78262.69,0.26,0.0,0.0,0.0]
[1776909824349,89.69,78256.91,0.26,0.0,0.0,0.0]
[1776909829383,89.69,78253.8,0.26,0.0,0.0,0.0]
[1776909834420,89.69,78258.17,0.26,0.0,0.0,0.0]
[1776909838447,89.69,78247.9,0.26,0.0,0.0,0.0]
[1776909843805,89.69,78249.5,0.26,0.0,0.0,0.0]
[1776909849523,89.69,78251.06,0.26,0.0,0.0,0.0]
[1776909850531,89.69,78259.11,0.26,0.0,0.0,0.0]
[1776909851537,89.69,78266.76,0.26,0.0,0.0,0.0]
[1776909856571,89.69,78266.99,0.26,0.0,0.0,0.0]
[1776909861610,89.69,78271.9,0.26,0.0,0.0,0.0]
[1776909866647,89.69,78266.94,0.26,0.0,0.0,0.0]
[1776909868660,89.69,78259.73,0.26,0.0,0.0,0.0]
[1776909871680,89.69,78259.52,0.26,0.0,0.0,0.0]
[1776909875708,89.69,78266.35,0.26,0.0,0.0,0.0]
[1776909879736,89.69,78259.9,0.26,0.0,0.0,0.0]
[1776909884771,89.69,78260.14,0.26,0.0,0.0,0.0]
[1776909889805,89.69,78258.85,0.26,0.0,0.0,0.0]
[1776909891823,89.69,78244.93,0.26,0.0,0.0,0.0]
[1776909896856,89.69,78249.58,0.26,0.0,0.0,0.0]
[1776909901893,89.69,78258.22,0.26,0.0,0.0,0.0]
[1776909902899,89.69,78266.73,0.26,0.0,0.0,0.0]
[1776909905922,89.69,78257.01,0.26,0.0,0.0,0.0]
[1776909907942,89.69,78263.9,0.26,0.0,0.0,0.0]
[1776909912969,89.69,78263.08,0.26,0.0,0.0,0.0]
[1776909918003,89.69,78263.63,0.26,0.0,0.0,0.0]
[1776909920020,89.69,78256.9,0.26,0.0,0.0,0.0]
[1776909922032,89.69,78249.88,0.26,0.0,0.0,0.0]
[1776909927067,89.69,78246.0,0.26,0.0,0.0,0.0]
[1776909931095,89.69,78247.57,0.26,0.0,0.0,0.0]
[1776909932103,89.69,78230.21,0.26,0.0,0.0,0.0]
[1776909937137,89.69,78240.32,0.26,0.0,0.0,0.0]
[1776909942173,89.69,78245.16,0.26,0.0,0.0,0.0]
[1776909946202,89.69,78237.73,0.26,0.0,0.0,0.0]
[1776909951236,89.69,78232.3,0.26,0.0,0.0,0.0]
[1776909956272,89.69,78231.26,0.26,0.0,0.0,0.0]
[1776909961317,89.69,78224.25,0.26,0.0,0.0,0.0]
[1776909966347,89.69,78229.03,0.26,0.0,0.0,0.0]
[1776909971381,89.69,78220.71,0.26,0.0,0.0,0.0]
[1776909976434,89.69,78233.45,0.26,0.0,0.0,0.0]
[1776909978433,89.69,78226.63,0.26,0.0,0.0,0.0]
[1776909983468,89.69,78226.88,0.26,0.0,0.0,0.0]
[1776909988503,89.69,78229.62,0.26,0.0,0.0,0.0]
[1776909991523,89.69,78230.56,0.26,0.0,0.0,0.0]
[1776909996559,89.69,78227.38,0.26,0.0,0.0,0.0]
[1776910000587,89.69,78245.07,0.26,0.0,0.0,0.0]
[1776910005622,89.69,78250.65,0.26,0.0,0.0,0.0]
[1776910009651,89.69,78271.8,0.26,0.0,0.0,0.0]
[1776910013682,89.69,78264.94,0.26,0.0,0.0,0.0]
[1776910016699,89.69,78256.83,0.26,0.0,0.0,0.0]
[1776910018712,89.69,78264.93,0.26,0.0,0.0,0.0]
[1776910023748,89.69,78268.18,0.26,0.0,0.0,0.0]
[1776910027775,89.69,78261.76,0.26,0.0,0.0,0.0]
[1776910028783,89.69,78254.17,0.26,0.0,0.0,0.0]
[1776910033818,89.69,78254.06,0.26,0.0,0.0,0.0]
[1776910038854,89.69,78255.11,0.26,0.0,0.0,0.0]
[1776910040867,89.69,78231.75,0.26,0.0,0.0,0.0]
[1776910041874,89.69,78222.97,0.26,0.0,0.0,0.0]
[1776910046909,89.69,78221.3,0.26,0.0,0.0,0.0]
[1776910051944,89.69,78217.45,0.26,0.0,0.0,0.0]
[1776910056979,89.69,78220.01,0.26,0.0,0.0,0.0]
[1776910062020,89.69,78237.23,0.26,0.0,0.0,0.0]
[1776910064028,89.69,78243.45,0.26,0.0,0.0,0.0]
[1776910069064,89.69,78238.83,0.26,0.0,0.0,0.0]
[1776910074099,89.69,78239.58,0.26,0.0,0.0,0.0]
[1776910077130,89.69,78231.45,0.26,0.0,0.0,0.0]
[1776910082164,89.69,78224.41,0.26,0.0,0.0,0.0]
[1776910087199,89.69,78223.16,0.26,0.0,0.0,0.0]
[1776910088206,89.69,78215.73,0.26,0.0,0.0,0.0]
[1776910092234,89.69,78222.04,0.26,0.0,0.0,0.0]
[1776910096282,89.69,78234.13,0.26,0.0,0.0,0.0]
[1776910098279,89.69,78248.56,0.26,0.0,0.0,0.0]
[1776910103313,89.69,78256.22,0.26,0.0,0.0,0.0]
[1776910107343,89.69,78249.93,0.26,0.0,0.0,0.0]
[1776910111370,89.69,78249.65,0.26,0.0,0.0,0.0]
[1776910113385,89.69,78261.25,0.26,0.0,0.0,0.0]
[1776910118420,89.69,78255.53,0.26,0.0,0.0,0.0]
[1776910122447,89.69,78266.92,0.26,0.0,0.0,0.0]
[1776910124461,89.69,78260.57,0.26,0.0,0.0,0.0]
[1776910129496,89.69,78256.07,0.26,0.0,0.0,0.0]
[1776910134531,89.69,78251.7,0.26,0.0,0.0,0.0]
[1776910137564,89.69,78263.81,0.26,0.0,0.0,0.0]
[1776910139579,89.69,78272.77,0.26,0.0,0.0,0.0]
[1776910143607,89.69,78258.4,0.26,0.0,0.0,0.0]
[1776910147637,89.69,78265.21,0.26,0.0,0.0,0.0]
[1776910150660,89.69,78258.06,0.26,0.0,0.0,0.0]
[1776910154686,89.69,78251.69,0.26,0.0,0.0,0.0]
[1776910157711,89.69,78267.93,0.26,0.0,0.0,0.0]
[1776910162743,89.69,78270.78,0.26,0.0,0.0,0.0]
[1776910167776,89.69,78273.22,0.26,0.0,0.0,0.0]
[1776910171805,89.69,78271.86,0.26,0.0,0.0,0.0]
[1776910172812,89.69,78278.3,0.26,0.0,0.0,0.0]
[1776910177847,89.69,78274.26,0.26,0.0,0.0,0.0]
[1776910182882,89.69,78271.93,0.26,0.0,0.0,0.0]
[1776910186212,89.69,78249.02,0.26,0.0,0.0,0.0]
[1776910191945,89.69,78249.9,0.26,0.0,0.0,0.0]
[1776910196979,89.69,78251.04,0.26,0.0,0.0,0.0]
[1776910202016,89.69,78253.83,0.26,0.0,0.0,0.0]
[1776910203022,89.69,78265.4,0.26,0.0,0.0,0.0]
[1776910208057,89.69,78267.4,0.26,0.0,0.0,0.0]
[1776910213092,89.69,78270.43,0.26,0.0,0.0,0.0]
[1776910218129,89.69,78268.15,0.26,0.0,0.0,0.0]
[1776910223163,89.69,78267.95,0.26,0.0,0.0,0.0]
[1776910228200,89.69,78265.92,0.26,0.0,0.0,0.0]
[1776910231223,89.69,78265.5,0.26,0.0,0.0,0.0]
[1776910236258,89.69,78266.47,0.26,0.0,0.0,0.0]
[1776910241292,89.69,78269.18,0.26,0.0,0.0,0.0]
[1776910244314,89.69,78277.0,0.26,0.0,0.0,0.0]
[1776910249347,89.69,78285.57,0.26,0.0,0.0,0.0]
[1776910254385,89.69,78282.86,0.26,0.0,0.0,0.0]
[1776910258412,89.69,78276.57,0.26,0.0,0.0,0.0]
[1776910260426,89.69,78264.08,0.26,0.0,0.0,0.0]
[1776910265469,89.69,78261.11,0.26,0.0,0.0,0.0]
[1776910270500,89.69,78257.04,0.26,0.0,0.0,0.0]
[1776910275537,89.69,78256.51,0.26,0.0,0.0,0.0]
[1776910280572,89.69,78257.02,0.26,0.0,0.0,0.0]
[1776910284601,89.69,78249.67,0.26,0.0,0.0,0.0]
[1776910286920,89.69,78256.04,0.26,0.0,0.0,0.0]
[1776910291652,89.69,78256.82,0.26,0.0,0.0,0.0]
[1776910294243,89.69,78256.52,0.26,0.0,0.0,0.0]
[1776910294302,89.69,78257.47,0.26,0.0,0.0,0.0]
[1776910299706,89.69,78255.3,0.26,0.0,0.0,0.0]
[1776910304741,89.69,78259.05,0.26,0.0,0.0,0.0]
[1776910309777,89.69,78264.64,0.26,0.0,0.0,0.0]
[1776910314815,89.69,78268.0,0.26,0.0,0.0,0.0]
[1776910319848,89.69,78265.53,0.26,0.0,0.0,0.0]
[1776910324884,89.69,78248.12,0.26,0.0,0.0,0.0]
[1776910329921,89.69,78246.99,0.26,0.0,0.0,0.0]
[1776910334959,89.69,78248.03,0.26,0.0,0.0,0.0]
[1776910339990,89.69,78249.97,0.26,0.0,0.0,0.0]
[1776910345025,89.69,78250.71,0.26,0.0,0.0,0.0]
[1776910350061,89.69,78245.08,0.26,0.0,0.0,0.0]
[1776910355097,89.69,78259.14,0.26,0.0,0.0,0.0]
[1776910360131,89.69,78260.27,0.26,0.0,0.0,0.0]
[1776910365165,89.69,78259.55,0.26,0.0,0.0,0.0]
[1776910370201,89.69,78262.85,0.26,0.0,0.0,0.0]
[1776910375236,89.69,78259.3,0.26,0.0,0.0,0.0]
[1776910380270,89.69,78257.93,0.26,0.0,0.0,0.0]
[1776910385309,89.69,78234.53,0.26,0.0,0.0,0.0]
[1776910390345,89.69,78232.14,0.26,0.0,0.0,0.0]
[1776910395380,89.69,78214.98,0.26,0.0,0.0,0.0]
[1776910400417,89.69,78237.41,0.26,0.0,0.0,0.0]
[1776910405450,89.69,78235.62,0.26,0.0,0.0,0.0]
[1776910410486,89.69,78239.6,0.26,0.0,0.0,0.0]
[1776910415520,89.69,78220.79,0.26,0.0,0.0,0.0]
[1776910420556,89.69,78215.64,0.26,0.0,0.0,0.0]
[1776910425591,89.69,78218.72,0.26,0.0,0.0,0.0]
[1776910430625,89.69,78218.62,0.26,0.0,0.0,0.0]
[1776910435660,89.69,78222.3,0.26,0.0,0.0,0.0]
[1776910440696,89.69,78223.36,0.26,0.0,0.0,0.0]
[1776910445730,89.69,78221.73,0.26,0.0,0.0,0.0]
[1776910450765,89.69,78217.59,0.26,0.0,0.0,0.0]
[1776910455803,89.69,78219.68,0.26,0.0,0.0,0.0]
[1776910460837,89.69,78205.62,0.26,0.0,0.0,0.0]
[1776910465872,89.69,78199.58,0.26,0.0,0.0,0.0]
[1776910470908,89.69,78202.31,0.26,0.0,0.0,0.0]
[1776910475941,89.69,78195.8,0.26,0.0,0.0,0.0]
[1776910480976,89.69,78187.34,0.26,0.0,0.0,0.0]
[1776910486012,89.69,78188.3,0.26,0.0,0.0,0.0]
[1776910491047,89.69,78188.25,0.26,0.0,0.0,0.0]
[1776910496081,89.69,78161.12,0.26,0.0,0.0,0.0]
[1776910501127,89.69,78161.04,0.26,0.0,0.0,0.0]
[1776910506166,89.69,78107.4,0.26,0.0,0.0,0.0]
[1776910510475,89.69,78107.59,0.26,0.0,0.0,0.0]
[1776910510539,89.69,78107.36,0.26,0.0,0.0,0.0]
[1776910516235,89.69,78107.86,0.26,0.0,0.0,0.0]
[1776910518554,89.69,78082.72,0.26,0.0,0.0,0.0]
[1776910522282,89.69,78091.49,0.26,0.0,0.0,0.0]
[1776910527316,89.69,78092.03,0.26,0.0,0.0,0.0]
[1776910528619,89.69,78099.08,0.26,0.0,0.0,0.0]
[1776910531344,89.69,78098.86,0.26,0.0,0.0,0.0]
[1776910536380,89.69,78092.63,0.26,0.0,0.0,0.0]
[1776910541414,89.69,78094.97,0.26,0.0,0.0,0.0]
[1776910546450,89.69,78098.93,0.26,0.0,0.0,0.0]
[1776910548759,89.69,78107.11,0.26,0.0,0.0,0.0]
[1776910554510,89.69,78114.77,0.26,0.0,0.0,0.0]
[1776910557529,89.69,78132.02,0.26,0.0,0.0,0.0]
[1776910561566,89.69,78146.51,0.26,0.0,0.0,0.0]
[1776910562570,89.69,78156.88,0.26,0.0,0.0,0.0]
[1776910563574,89.69,78168.83,0.26,0.0,0.0,0.0]
[1776910567607,89.69,78177.02,0.26,0.0,0.0,0.0]
[1776910572642,89.69,78174.26,0.26,0.0,0.0,0.0]
[1776910574657,89.69,78184.47,0.26,0.0,0.0,0.0]
[1776910579691,89.69,78186.55,0.26,0.0,0.0,0.0]
[1776910581705,89.69,78180.3,0.26,0.0,0.0,0.0]
[1776910584726,89.69,78188.51,0.26,0.0,0.0,0.0]
[1776910588755,89.69,78174.1,0.26,0.0,0.0,0.0]
[1776910591775,89.69,78171.52,0.26,0.0,0.0,0.0]
[1776910596811,89.69,78161.44,0.26,0.0,0.0,0.0]
[1776910601845,89.69,78162.17,0.26,0.0,0.0,0.0]
[1776910605897,89.69,78174.64,0.26,0.0,0.0,0.0]
[1776910610911,89.69,78174.22,0.26,0.0,0.0,0.0]
[1776910615946,89.69,78171.48,0.26,0.0,0.0,0.0]
[1776910620986,89.69,78175.78,0.26,0.0,0.0,0.0]
[1776910623002,89.69,78190.3,0.26,0.0,0.0,0.0]
[1776910626033,89.69,78176.98,0.26,0.0,0.0,0.0]
[1776910631055,89.69,78176.15,0.26,0.0,0.0,0.0]
[1776910634078,89.69,78188.98,0.26,0.0,0.0,0.0]
[1776910639399,89.69,78185.29,0.26,0.0,0.0,0.0]
[1776910645154,89.69,78184.95,0.26,0.0,0.0,0.0]
[1776910648179,89.69,78191.28,0.26,0.0,0.0,0.0]
[1776910651202,89.69,78199.51,0.26,0.0,0.0,0.0]
[1776910653213,89.69,78210.72,0.26,0.0,0.0,0.0]
[1776910658248,89.69,78196.73,0.26,0.0,0.0,0.0]
[1776910663283,89.69,78201.63,0.26,0.0,0.0,0.0]
[1776910668317,89.69,78206.28,0.26,0.0,0.0,0.0]
[1776910672346,89.69,78199.31,0.26,0.0,0.0,0.0]
[1776910674359,89.69,78182.85,0.26,0.0,0.0,0.0]
[1776910676376,89.69,78170.88,0.26,0.0,0.0,0.0]
[1776910681409,89.69,78165.74,0.26,0.0,0.0,0.0]
[1776910686449,89.69,78164.14,0.26,0.0,0.0,0.0]
[1776910688465,89.69,78155.09,0.26,0.0,0.0,0.0]
[1776910692489,89.69,78165.81,0.26,0.0,0.0,0.0]
[1776910695510,89.69,78189.83,0.26,0.0,0.0,0.0]
[1776910697524,89.69,78200.4,0.26,0.0,0.0,0.0]
[1776910699824,89.69,78193.16,0.26,0.0,0.0,0.0]
[1776910701552,89.69,78186.69,0.26,0.0,0.0,0.0]
[1776910706587,89.69,78191.78,0.26,0.0,0.0,0.0]
[1776910711628,89.69,78200.19,0.26,0.0,0.0,0.0]
[1776910716663,89.69,78202.43,0.26,0.0,0.0,0.0]
[1776910719977,89.69,78188.32,0.26,0.0,0.0,0.0]
[1776910721700,89.69,78181.74,0.26,0.0,0.0,0.0]
[1776910726734,89.69,78179.15,0.26,0.0,0.0,0.0]
[1776910731770,89.69,78179.13,0.26,0.0,0.0,0.0]
[1776910736807,89.69,78180.42,0.26,0.0,0.0,0.0]
[1776910740833,89.69,78187.53,0.26,0.0,0.0,0.0]
[1776910742847,89.69,78202.05,0.26,0.0,0.0,0.0]
[1776910747884,89.69,78206.65,0.26,0.0,0.0,0.0]
[1776910752919,89.69,78208.82,0.26,0.0,0.0,0.0]
[1776910757953,89.69,78207.11,0.26,0.0,0.0,0.0]
[1776910760975,89.69,78214.19,0.26,0.0,0.0,0.0]
[1776910761982,89.69,78221.93,0.26,0.0,0.0,0.0]
[1776910765003,89.69,78211.35,0.26,0.0,0.0,0.0]
[1776910768025,89.69,78199.55,0.26,0.0,0.0,0.0]
[1776910771045,89.69,78199.32,0.26,0.0,0.0,0.0]
[1776910776080,89.69,78196.29,0.26,0.0,0.0,0.0]
[1776910781115,89.69,78197.5,0.26,0.0,0.0,0.0]
[1776910786151,89.69,78197.44,0.26,0.0,0.0,0.0]
[1776910791185,89.69,78199.04,0.26,0.0,0.0,0.0]
[1776910794206,89.69,78210.58,0.26,0.0,0.0,0.0]
[1776910796221,89.69,78214.51,0.26,0.0,0.0,0.0]
[1776910796235,89.69,78159.82,0.26,0.0,0.0,0.0]
[1776910797267,89.69,78159.82,0.26,0.0,0.0,0.0]
[1776910797278,89.69,78133.85,0.26,0.0,0.0,0.0]
[1776910799243,89.69,78120.37,0.26,0.0,0.0,0.0]
[1776910800542,89.69,78111.46,0.26,0.0,0.0,0.0]
[1776910806290,89.69,78122.5,0.26,0.0,0.0,0.0]
[1776910808306,89.69,78141.17,0.26,0.0,0.0,0.0]
[1776910809313,89.69,78152.68,0.26,0.0,0.0,0.0]
[1776910814351,89.69,78148.49,0.26,0.0,0.0,0.0]
[1776910818377,89.69,78156.27,0.26,0.0,0.0,0.0]
[1776910820685,89.69,78149.91,0.26,0.0,0.0,0.0]
[1776910826434,89.69,78157.77,0.26,0.0,0.0,0.0]
[1776910828449,89.69,78163.99,0.26,0.0,0.0,0.0]
[1776910830764,89.69,78174.31,0.26,0.0,0.0,0.0]
[1776910831470,89.69,78174.31,0.26,0.0,0.0,0.0]
[1776910833485,89.69,78165.27,0.26,0.0,0.0,0.0]
[1776910838519,89.69,78168.71,0.26,0.0,0.0,0.0]
[1776910843554,89.69,78159.73,0.26,0.0,0.0,0.0]
[1776910846575,89.69,78165.82,0.26,0.0,0.0,0.0]
[1776910851619,89.69,78164.7,0.26,0.0,0.0,0.0]
[1776910856650,89.69,78171.66,0.26,0.0,0.0,0.0]
[1776910861685,89.69,78168.02,0.26,0.0,0.0,0.0]
[1776910864715,89.69,78174.31,0.26,0.0,0.0,0.0]
[1776910869750,89.69,78167.82,0.26,0.0,0.0,0.0]
[1776910872788,89.69,78186.03,0.26,0.0,0.0,0.0]
[1776910876801,89.69,78199.9,0.26,0.0,0.0,0.0]
[1776910881120,89.69,78186.76,0.26,0.0,0.0,0.0]
[1776910886872,89.69,78190.24,0.26,0.0,0.0,0.0]
[1776910889893,89.69,78183.6,0.26,0.0,0.0,0.0]
[1776910891189,89.69,78182.99,0.26,0.0,0.0,0.0]
[1776910893922,89.69,78192.54,0.26,0.0,0.0,0.0]
[1776910896943,89.69,78200.12,0.26,0.0,0.0,0.0]
[1776910901977,89.69,78201.2,0.26,0.0,0.0,0.0]
[1776910907014,89.69,78196.74,0.26,0.0,0.0,0.0]
[1776910909027,89.69,78190.06,0.26,0.0,0.0,0.0]
[1776910911041,89.69,78183.54,0.26,0.0,0.0,0.0]
[1776910916075,89.69,78184.08,0.26,0.0,0.0,0.0]
[1776910918089,89.69,78190.78,0.26,0.0,0.0,0.0]
[1776910919099,89.69,78184.32,0.26,0.0,0.0,0.0]
[1776910922118,89.69,78173.81,0.26,0.0,0.0,0.0]
[1776910924132,89.69,78167.58,0.26,0.0,0.0,0.0]
[1776910928160,89.69,78174.22,0.26,0.0,0.0,0.0]
[1776910931181,89.69,78151.81,0.26,0.0,0.0,0.0]
[1776910936216,89.69,78151.94,0.26,0.0,0.0,0.0]
[1776910937223,89.69,78159.39,0.26,0.0,0.0,0.0]
[1776910942259,89.69,78160.31,0.26,0.0,0.0,0.0]
[1776910944272,89.69,78181.62,0.26,0.0,0.0,0.0]
[1776910945279,89.69,78188.87,0.26,0.0,0.0,0.0]
[1776910950314,89.69,78186.96,0.26,0.0,0.0,0.0]
[1776910951628,89.69,78194.45,0.26,0.0,0.0,0.0]
[1776910957364,89.69,78193.13,0.26,0.0,0.0,0.0]
[1776910959377,89.69,78186.03,0.26,0.0,0.0,0.0]
[1776910964415,89.69,78166.49,0.26,0.0,0.0,0.0]
[1776910965422,89.69,78158.31,0.26,0.0,0.0,0.0]
[1776910970459,89.69,78160.11,0.26,0.0,0.0,0.0]
[1776910975493,89.69,78161.24,0.26,0.0,0.0,0.0]
[1776910980529,89.69,78151.04,0.26,0.0,0.0,0.0]
[1776910984558,89.69,78144.0,0.26,0.0,0.0,0.0]
[1776910986571,89.69,78137.78,0.26,0.0,0.0,0.0]
[1776910990600,89.69,78130.86,0.26,0.0,0.0,0.0]
[1776910995635,89.69,78118.55,0.26,0.0,0.0,0.0]
[1776911000669,89.69,78121.38,0.26,0.0,0.0,0.0]
[1776911004698,89.69,78130.46,0.26,0.0,0.0,0.0]
[1776911005704,89.69,78124.31,0.26,0.0,0.0,0.0]
[1776911006711,89.69,78110.29,0.26,0.0,0.0,0.0]
[1776911011713,89.69,78111.53,0.26,0.0,0.0,0.0]
[1776911012056,89.69,78113.96,0.26,0.0,0.0,0.0]
[1776911013077,89.69,78113.96,0.26,0.0,0.0,0.0]
[1776911013112,89.69,78115.38,0.26,0.0,0.0,0.0]
[1776911015776,89.69,78106.49,0.26,0.0,0.0,0.0]
[1776911016783,89.69,78097.21,0.26,0.0,0.0,0.0]
[1776911022126,89.69,78109.6,0.26,0.0,0.0,0.0]
[1776911025846,89.69,78100.72,0.26,0.0,0.0,0.0]
[1776911030881,89.69,78099.8,0.26,0.0,0.0,0.0]
[1776911032196,89.69,78110.46,0.26,0.0,0.0,0.0]
[1776911037929,89.69,78113.76,0.26,0.0,0.0,0.0]
[1776911040957,89.69,78129.34,0.26,0.0,0.0,0.0]
[1776911042268,89.69,78117.7,0.26,0.0,0.0,0.0]
[1776911043976,89.69,78111.67,0.26,0.0,0.0,0.0]
[1776911049013,89.69,78107.86,0.26,0.0,0.0,0.0]
[1776911054049,89.69,78108.1,0.26,0.0,0.0,0.0]
[1776911058082,89.69,78115.26,0.26,0.0,0.0,0.0]
[1776911061097,89.69,78122.35,0.26,0.0,0.0,0.0]
[1776911066133,89.69,78124.77,0.26,0.0,0.0,0.0]
[1776911071167,89.69,78125.31,0.26,0.0,0.0,0.0]
[1776911073181,89.69,78115.34,0.26,0.0,0.0,0.0]
[1776911077209,89.69,78124.54,0.26,0.0,0.0,0.0]
[1776911082246,89.69,78126.84,0.26,0.0,0.0,0.0]
[1776911085269,89.69,78109.53,0.26,0.0,0.0,0.0]
[1776911086275,89.69,78098.0,0.26,0.0,0.0,0.0]
[1776911091308,89.69,78094.34,0.26,0.0,0.0,0.0]
[1776911092323,89.69,78085.51,0.26,0.0,0.0,0.0]
[1776911097354,89.69,78090.82,0.26,0.0,0.0,0.0]
[1776911100374,89.69,78083.88,0.26,0.0,0.0,0.0]
[1776911102387,89.69,78096.4,0.26,0.0,0.0,0.0]
[1776911105421,89.69,78074.06,0.26,0.0,0.0,0.0]
[1776911106426,89.69,78060.7,0.26,0.0,0.0,0.0]
[1776911110473,89.69,78050.56,0.26,0.0,0.0,0.0]
[1776911111479,89.69,78015.88,0.26,0.0,0.0,0.0]
[1776911112486,89.69,78008.92,0.26,0.0,0.0,0.0]
[1776911114498,89.69,78029.83,0.26,0.0,0.0,0.0]
[1776911118566,89.69,78040.38,0.26,0.0,0.0,0.0]
[1776911119535,89.69,78009.05,0.26,0.0,0.0,0.0]
[1776911120543,89.69,78000.45,0.26,0.0,0.0,0.0]
[1776911125577,89.69,78005.9,0.26,0.0,0.0,0.0]
[1776911130613,89.69,78001.56,0.26,0.0,0.0,0.0]
[1776911131621,89.69,77993.7,0.26,0.0,0.0,0.0]
[1776911136655,89.69,77994.67,0.26,0.0,0.0,0.0]
[1776911141690,89.69,78006.26,0.26,0.0,0.0,0.0]
[1776911143045,89.69,78012.99,0.26,0.0,0.0,0.0]
[1776911148739,89.69,78027.98,0.26,0.0,0.0,0.0]
[1776911150755,89.69,78042.98,0.26,0.0,0.0,0.0]
[1776911153119,89.69,78051.91,0.26,0.0,0.0,0.0]
[1776911156797,89.69,78060.48,0.26,0.0,0.0,0.0]
[1776911158810,89.69,78067.43,0.26,0.0,0.0,0.0]
[1776911160837,89.69,78086.71,0.26,0.0,0.0,0.0]
[1776911163206,89.69,78110.74,0.26,0.0,0.0,0.0]
[1776911164862,89.69,78100.56,0.26,0.0,0.0,0.0]
[1776911165869,89.69,78092.96,0.26,0.0,0.0,0.0]
[1776911168909,89.69,78099.95,0.26,0.0,0.0,0.0]
[1776911173944,89.69,78099.97,0.26,0.0,0.0,0.0]
[1776911177005,89.69,78063.83,0.26,0.0,0.0,0.0]
[1776911182044,89.69,78059.35,0.26,0.0,0.0,0.0]
[1776911183354,89.69,78065.54,0.26,0.0,0.0,0.0]
[1776911187080,89.69,78073.97,0.26,0.0,0.0,0.0]
[1776911191108,89.69,78070.73,0.26,0.0,0.0,0.0]
[1776911196143,89.69,78064.66,0.26,0.0,0.0,0.0]
[1776911201179,89.69,78067.75,0.26,0.0,0.0,0.0]
[1776911206229,89.69,78063.69,0.26,0.0,0.0,0.0]
[1776911207237,89.69,78055.92,0.26,0.0,0.0,0.0]
[1776911209250,89.69,78067.35,0.26,0.0,0.0,0.0]
[1776911214285,89.69,78065.64,0.26,0.0,0.0,0.0]
[1776911219326,89.69,78059.74,0.26,0.0,0.0,0.0]
[1776911223638,89.69,78053.23,0.26,0.0,0.0,0.0]
[1776911229393,89.69,78049.0,0.26,0.0,0.0,0.0]
[1776911232414,89.69,78055.26,0.26,0.0,0.0,0.0]
[1776911234428,89.69,78065.16,0.26,0.0,0.0,0.0]
[1776911239464,89.69,78067.02,0.26,0.0,0.0,0.0]
[1776911244499,89.69,78070.39,0.26,0.0,0.0,0.0]
[1776911249534,89.69,78068.8,0.26,0.0,0.0,0.0]
[1776911251548,89.69,78070.85,0.26,0.0,0.0,0.0]
[1776911256583,89.69,78064.58,0.26,0.0,0.0,0.0]
[1776911261618,89.69,78063.84,0.26,0.0,0.0,0.0]
[1776911264641,89.69,78056.69,0.26,0.0,0.0,0.0]
[1776911269673,89.69,78056.37,0.26,0.0,0.0,0.0]
[1776911274710,89.69,78061.46,0.26,0.0,0.0,0.0]
[1776911279745,89.69,78051.86,0.26,0.0,0.0,0.0]
[1776911284779,89.69,78050.28,0.26,0.0,0.0,0.0]
[1776911289816,89.69,78048.68,0.26,0.0,0.0,0.0]
[1776911292837,89.69,78057.83,0.26,0.0,0.0,0.0]
[1776911297872,89.69,78067.03,0.26,0.0,0.0,0.0]
[1776911302928,89.69,78070.97,0.26,0.0,0.0,0.0]
[1776911307942,89.69,78066.87,0.26,0.0,0.0,0.0]
[1776911311969,89.69,78062.27,0.26,0.0,0.0,0.0]
[1776911317005,89.69,78054.42,0.26,0.0,0.0,0.0]
[1776911321039,89.69,78040.96,0.26,0.0,0.0,0.0]
[1776911322045,89.69,78018.38,0.26,0.0,0.0,0.0]
[1776911327079,89.69,78011.93,0.26,0.0,0.0,0.0]
[1776911332116,89.69,78014.31,0.26,0.0,0.0,0.0]
[1776911337150,89.69,78026.14,0.26,0.0,0.0,0.0]
[1776911342190,89.69,78031.51,0.26,0.0,0.0,0.0]
[1776911344486,89.69,78037.44,0.26,0.0,0.0,0.0]
[1776911346216,89.69,78047.39,0.26,0.0,0.0,0.0]
[1776911347224,89.69,78056.66,0.26,0.0,0.0,0.0]
[1776911352258,89.69,78051.1,0.26,0.0,0.0,0.0]
[1776911357292,89.69,78056.19,0.26,0.0,0.0,0.0]
[1776911361321,89.69,78050.26,0.26,0.0,0.0,0.0]
[1776911364626,89.69,78036.4,0.26,0.0,0.0,0.0]
[1776911370385,89.69,78039.65,0.26,0.0,0.0,0.0]
[1776911371393,89.69,78039.45,0.26,0.0,0.0,0.0]
[1776911376429,89.69,78041.42,0.26,0.0,0.0,0.0]
[1776911381463,89.69,78042.65,0.26,0.0,0.0,0.0]
[1776911386499,89.69,78042.85,0.26,0.0,0.0,0.0]
[1776911391534,89.69,78039.93,0.26,0.0,0.0,0.0]
[1776911396567,89.69,78039.73,0.26,0.0,0.0,0.0]
[1776911401603,89.69,78042.06,0.26,0.0,0.0,0.0]
[1776911402609,89.69,78049.9,0.26,0.0,0.0,0.0]
[1776911403617,89.69,78041.21,0.26,0.0,0.0,0.0]
[1776911405631,89.69,78055.33,0.26,0.0,0.0,0.0]
[1776911406638,89.69,78061.59,0.26,0.0,0.0,0.0]
[1776911410666,89.69,78053.87,0.26,0.0,0.0,0.0]
[1776911412681,89.69,78045.98,0.26,0.0,0.0,0.0]
[1776911418724,89.69,78045.36,0.26,0.0,0.0,0.0]
[1776911420737,89.69,78038.97,0.26,0.0,0.0,0.0]
[1776911423759,89.69,78045.81,0.26,0.0,0.0,0.0]
[1776911428792,89.69,78049.97,0.26,0.0,0.0,0.0]
[1776911431814,89.69,78047.23,0.26,0.0,0.0,0.0]
[1776911434837,89.69,78039.0,0.26,0.0,0.0,0.0]
[1776911437856,89.69,78029.05,0.26,0.0,0.0,0.0]
[1776911441888,89.69,78018.52,0.26,0.0,0.0,0.0]
[1776911443898,89.69,78008.23,0.26,0.0,0.0,0.0]
[1776911448933,89.69,78007.95,0.26,0.0,0.0,0.0]
[1776911454003,89.69,78005.29,0.26,0.0,0.0,0.0]
[1776911455291,89.69,77996.58,0.26,0.0,0.0,0.0]
[1776911458038,89.69,77988.91,0.26,0.0,0.0,0.0]
[1776911462067,89.69,77978.25,0.26,0.0,0.0,0.0]
[1776911465361,89.69,77972.33,0.26,0.0,0.0,0.0]
[1776911468109,89.69,77981.61,0.26,0.0,0.0,0.0]
[1776911472139,89.69,77992.24,0.26,0.0,0.0,0.0]
[1776911473148,89.69,77985.97,0.26,0.0,0.0,0.0]
[1776911474153,89.69,77977.64,0.26,0.0,0.0,0.0]
[1776911475434,89.69,77985.06,0.26,0.0,0.0,0.0]
[1776911478181,89.69,77991.1,0.26,0.0,0.0,0.0]
[1776911483216,89.69,77993.37,0.26,0.0,0.0,0.0]
[1776911488251,89.69,77990.44,0.26,0.0,0.0,0.0]
[1776911491272,89.69,77991.05,0.26,0.0,0.0,0.0]
[1776911495579,89.69,77998.73,0.26,0.0,0.0,0.0]
[1776911498322,89.69,78011.75,0.26,0.0,0.0,0.0]
[1776911503361,89.69,78018.49,0.26,0.0,0.0,0.0]
[1776911507385,89.69,78012.58,0.26,0.0,0.0,0.0]
[1776911511416,89.69,78003.8,0.26,0.0,0.0,0.0]
[1776911516448,89.69,78009.36,0.26,0.0,0.0,0.0]
[1776911521485,89.69,78017.05,0.26,0.0,0.0,0.0]
[1776911524506,89.69,78035.81,0.26,0.0,0.0,0.0]
[1776911527527,89.69,78045.76,0.26,0.0,0.0,0.0]
[1776911532562,89.69,78047.13,0.26,0.0,0.0,0.0]
[1776911537596,89.69,78046.29,0.26,0.0,0.0,0.0]
[1776911541629,89.69,78039.56,0.26,0.0,0.0,0.0]
[1776911542637,89.69,78030.85,0.26,0.0,0.0,0.0]
[1776911547671,89.69,78035.44,0.26,0.0,0.0,0.0]
[1776911551701,89.69,78033.21,0.26,0.0,0.0,0.0]
[1776911553713,89.69,78026.1,0.26,0.0,0.0,0.0]
[1776911557742,89.69,78036.46,0.26,0.0,0.0,0.0]
[1776911559756,89.69,78029.57,0.26,0.0,0.0,0.0]
[1776911564792,89.69,78030.31,0.26,0.0,0.0,0.0]
[1776911569826,89.69,78028.91,0.26,0.0,0.0,0.0]
[1776911574861,89.69,78031.58,0.26,0.0,0.0,0.0]
[1776911579896,89.69,78030.52,0.26,0.0,0.0,0.0]
[1776911582917,89.69,78038.7,0.26,0.0,0.0,0.0]
[1776911587952,89.69,78043.0,0.26,0.0,0.0,0.0]
[1776911591979,89.69,78035.32,0.26,0.0,0.0,0.0]
[1776911597016,89.69,78040.37,0.26,0.0,0.0,0.0]
[1776911602051,89.69,78040.05,0.26,0.0,0.0,0.0]
[1776911607086,89.69,78039.69,0.26,0.0,0.0,0.0]
[1776911608093,89.69,78049.21,0.26,0.0,0.0,0.0]
[1776911611114,89.69,78052.09,0.26,0.0,0.0,0.0]
[1776911614135,89.69,78044.99,0.26,0.0,0.0,0.0]
[1776911619179,89.69,78042.67,0.26,0.0,0.0,0.0]
[1776911624214,89.69,78035.9,0.26,0.0,0.0,0.0]
[1776911629249,89.69,78037.56,0.26,0.0,0.0,0.0]
[1776911634284,89.69,78034.69,0.26,0.0,0.0,0.0]
[1776911636568,89.69,78015.49,0.26,0.0,0.0,0.0]
[1776911642340,89.69,78013.67,0.26,0.0,0.0,0.0]
[1776911647375,89.69,78012.83,0.26,0.0,0.0,0.0]
[1776911652410,89.69,78020.35,0.26,0.0,0.0,0.0]
[1776911655433,89.69,78026.66,0.26,0.0,0.0,0.0]
[1776911656709,89.69,78035.48,0.26,0.0,0.0,0.0]
[1776911662481,89.69,78036.55,0.26,0.0,0.0,0.0]
[1776911667515,89.69,78036.42,0.26,0.0,0.0,0.0]
[1776911670541,89.69,78026.82,0.26,0.0,0.0,0.0]
[1776911671546,89.69,78021.3,0.26,0.0,0.0,0.0]
[1776911674568,89.69,78012.5,0.26,0.0,0.0,0.0]
[1776911679601,89.69,78011.89,0.26,0.0,0.0,0.0]
[1776911683630,89.69,78028.66,0.26,0.0,0.0,0.0]
[1776911684636,89.69,78035.17,0.26,0.0,0.0,0.0]
[1776911689672,89.69,78028.66,0.26,0.0,0.0,0.0]
[1776911694708,89.69,78026.43,0.26,0.0,0.0,0.0]
[1776911699743,89.69,78023.19,0.26,0.0,0.0,0.0]
[1776911702764,89.69,78015.69,0.26,0.0,0.0,0.0]
[1776911707799,89.69,78015.23,0.26,0.0,0.0,0.0]
[1776911712836,89.69,78014.72,0.26,0.0,0.0,0.0]
[1776911713841,89.69,78020.67,0.26,0.0,0.0,0.0]
[1776911714848,89.69,78033.05,0.26,0.0,0.0,0.0]
[1776911719883,89.69,78035.58,0.26,0.0,0.0,0.0]
[1776911724918,89.69,78032.75,0.26,0.0,0.0,0.0]
[1776911729952,89.69,78028.2,0.26,0.0,0.0,0.0]
[1776911731966,89.69,78034.05,0.26,0.0,0.0,0.0]
[1776911734988,89.69,78040.13,0.26,0.0,0.0,0.0]
[1776911740030,89.69,78035.31,0.26,0.0,0.0,0.0]
[1776911745063,89.69,78045.34,0.26,0.0,0.0,0.0]
[1776911750098,89.69,78048.41,0.26,0.0,0.0,0.0]
[1776911755133,89.69,78046.32,0.26,0.0,0.0,0.0]
[1776911757147,89.69,78057.72,0.26,0.0,0.0,0.0]
[1776911758155,89.69,78065.55,0.26,0.0,0.0,0.0]
[1776911762181,89.69,78076.96,0.26,0.0,0.0,0.0]
[1776911763188,89.69,78094.86,0.26,0.0,0.0,0.0]
[1776911764196,89.69,78101.94,0.26,0.0,0.0,0.0]
[1776911769239,89.69,78111.48,0.26,0.0,0.0,0.0]
[1776911774266,89.69,78114.58,0.26,0.0,0.0,0.0]
[1776911779310,89.69,78110.83,0.26,0.0,0.0,0.0]
[1776911780314,89.69,78102.79,0.26,0.0,0.0,0.0]
[1776911781321,89.69,78095.24,0.26,0.0,0.0,0.0]
[1776911786356,89.69,78091.45,0.26,0.0,0.0,0.0]
[1776911791391,89.69,78075.99,0.26,0.0,0.0,0.0]
[1776911796434,89.69,78072.68,0.26,0.0,0.0,0.0]
[1776911797697,89.69,78063.28,0.26,0.0,0.0,0.0]
[1776911802471,89.69,78056.12,0.26,0.0,0.0,0.0]
[1776911807767,89.69,78065.09,0.26,0.0,0.0,0.0]
[1776911812541,89.69,78059.1,0.26,0.0,0.0,0.0]
[1776911816569,89.69,78048.79,0.26,0.0,0.0,0.0]
[1776911819590,89.69,78040.94,0.26,0.0,0.0,0.0]
[1776911823621,89.69,78018.28,0.26,0.0,0.0,0.0]
[1776911828659,89.69,78020.31,0.26,0.0,0.0,0.0]
[1776911833692,89.69,78005.95,0.26,0.0,0.0,0.0]
[1776911837981,89.69,77997.32,0.26,0.0,0.0,0.0]
[1776911840749,89.69,77981.37,0.26,0.0,0.0,0.0]
[1776911842758,89.69,77972.62,0.26,0.0,0.0,0.0]
[1776911848052,89.69,77971.33,0.26,0.0,0.0,0.0]
[1776911850814,89.69,77980.15,0.26,0.0,0.0,0.0]
[1776911851821,89.69,77984.54,0.26,0.0,0.0,0.0]
[1776911852831,89.69,77991.25,0.26,0.0,0.0,0.0]
[1776911853835,89.69,77978.15,0.26,0.0,0.0,0.0]
[1776911858870,89.69,77980.19,0.26,0.0,0.0,0.0]
[1776911860884,89.69,77990.04,0.26,0.0,0.0,0.0]
[1776911863905,89.69,77963.48,0.26,0.0,0.0,0.0]
[1776911864911,89.69,77955.71,0.26,0.0,0.0,0.0]
[1776911868195,89.69,77946.19,0.26,0.0,0.0,0.0]
[1776911872979,89.69,77921.65,0.26,0.0,0.0,0.0]
[1776911873979,89.69,77912.11,0.26,0.0,0.0,0.0]
[1776911877003,89.69,77921.73,0.26,0.0,0.0,0.0]
[1776911878271,89.69,77928.9,0.26,0.0,0.0,0.0]
[1776911883047,89.69,77938.49,0.26,0.0,0.0,0.0]
[1776911885061,89.69,77947.44,0.26,0.0,0.0,0.0]
[1776911886088,89.69,77964.18,0.26,0.0,0.0,0.0]
[1776911888353,89.69,77927.16,0.26,0.0,0.0,0.0]
[1776911890130,89.69,77919.31,0.26,0.0,0.0,0.0]
[1776911892143,89.69,77927.72,0.26,0.0,0.0,0.0]
[1776911894157,89.69,77920.76,0.26,0.0,0.0,0.0]
[1776911897178,89.69,77908.44,0.26,0.0,0.0,0.0]
[1776911898435,89.69,77899.39,0.26,0.0,0.0,0.0]
[1776911902212,89.69,77907.04,0.26,0.0,0.0,0.0]
[1776911907248,89.69,77908.52,0.26,0.0,0.0,0.0]
[1776911910269,89.69,77917.92,0.26,0.0,0.0,0.0]
[1776911911279,89.69,77919.39,0.26,0.0,0.0,0.0]
[1776911914308,89.69,77885.79,0.26,0.0,0.0,0.0]
[1776911915316,89.69,77860.75,0.26,0.0,0.0,0.0]
[1776911917333,89.69,77867.66,0.26,0.0,0.0,0.0]
[1776911922372,89.69,77868.81,0.26,0.0,0.0,0.0]
[1776911927415,89.69,77862.44,0.26,0.0,0.0,0.0]
[1776911932450,89.69,77858.77,0.26,0.0,0.0,0.0]
[1776911935472,89.69,77865.62,0.26,0.0,0.0,0.0]
[1776911939501,89.69,77851.72,0.26,0.0,0.0,0.0]
[1776911943529,89.69,77844.41,0.26,0.0,0.0,0.0]
[1776911944538,89.69,77837.31,0.26,0.0,0.0,0.0]
[1776911945543,89.69,77846.2,0.26,0.0,0.0,0.0]
[1776911950578,89.69,77847.7,0.26,0.0,0.0,0.0]
[1776911955613,89.69,77851.68,0.26,0.0,0.0,0.0]
[1776911958860,89.69,77867.2,0.26,0.0,0.0,0.0]
[1776911962662,89.69,77881.68,0.26,0.0,0.0,0.0]
[1776911967697,89.69,77885.64,0.26,0.0,0.0,0.0]
[1776911971725,89.69,77894.89,0.26,0.0,0.0,0.0]
[1776911976760,89.69,77899.19,0.26,0.0,0.0,0.0]
[1776911977767,89.69,77891.21,0.26,0.0,0.0,0.0]
[1776911980788,89.69,77858.85,0.26,0.0,0.0,0.0]
[1776911981798,89.69,77838.92,0.26,0.0,0.0,0.0]
[1776911982804,89.69,77845.61,0.26,0.0,0.0,0.0]
[1776911983810,89.69,77852.06,0.26,0.0,0.0,0.0]
[1776911987838,89.69,77861.85,0.26,0.0,0.0,0.0]
[1776911989075,89.69,77870.09,0.26,0.0,0.0,0.0]
[1776911994891,89.69,77875.6,0.26,0.0,0.0,0.0]
[1776911999144,89.69,77881.75,0.26,0.0,0.0,0.0]
[1776912004961,89.69,77879.99,0.26,0.0,0.0,0.0]
[1776912005968,89.69,77888.64,0.26,0.0,0.0,0.0]
[1776912009225,89.69,77894.7,0.26,0.0,0.0,0.0]
[1776912013020,89.69,77900.55,0.26,0.0,0.0,0.0]
[1776912017103,89.69,77893.89,0.26,0.0,0.0,0.0]
[1776912018073,89.69,77860.19,0.26,0.0,0.0,0.0]
[1776912023108,89.69,77864.85,0.26,0.0,0.0,0.0]
[1776912026128,89.69,77871.72,0.26,0.0,0.0,0.0]
[1776912031165,89.69,77878.0,0.26,0.0,0.0,0.0]
[1776912035192,89.69,77870.43,0.26,0.0,0.0,0.0]
[1776912040254,89.69,77869.79,0.26,0.0,0.0,0.0]
[1776912041235,89.69,77839.79,0.26,0.0,0.0,0.0]
[1776912042242,89.69,77831.1,0.26,0.0,0.0,0.0]
[1776912047278,89.69,77823.67,0.26,0.0,0.0,0.0]
[1776912052312,89.69,77818.99,0.26,0.0,0.0,0.0]
[1776912054326,89.69,77812.72,0.26,0.0,0.0,0.0]
[1776912059611,89.69,77819.62,0.26,0.0,0.0,0.0]
[1776912062393,89.69,77813.35,0.26,0.0,0.0,0.0]
[1776912067428,89.69,77816.21,0.26,0.0,0.0,0.0]
[1776912068435,89.69,77823.01,0.26,0.0,0.0,0.0]
[1776912072463,89.69,77829.32,0.26,0.0,0.0,0.0]
[1776912077497,89.69,77823.5,0.26,0.0,0.0,0.0]
[1776912082533,89.69,77830.46,0.26,0.0,0.0,0.0]
[1776912087568,89.69,77835.72,0.26,0.0,0.0,0.0]
[1776912091599,89.69,77836.01,0.26,0.0,0.0,0.0]
[1776912093610,89.69,77846.38,0.26,0.0,0.0,0.0]
[1776912096635,89.69,77838.85,0.26,0.0,0.0,0.0]
[1776912101666,89.69,77845.63,0.26,0.0,0.0,0.0]
[1776912106701,89.69,77846.32,0.26,0.0,0.0,0.0]
[1776912109960,89.69,77839.67,0.26,0.0,0.0,0.0]
[1776912112755,89.69,77831.9,0.26,0.0,0.0,0.0]
[1776912113754,89.69,77812.63,0.26,0.0,0.0,0.0]
[1776912114760,89.69,77800.67,0.26,0.0,0.0,0.0]
[1776912120039,89.69,77798.63,0.26,0.0,0.0,0.0]
[1776912124830,89.69,77787.51,0.26,0.0,0.0,0.0]
[1776912128858,89.69,77796.18,0.26,0.0,0.0,0.0]
[1776912131878,89.69,77804.9,0.26,0.0,0.0,0.0]
[1776912134899,89.69,77812.92,0.26,0.0,0.0,0.0]
[1776912140178,89.69,77819.28,0.26,0.0,0.0,0.0]
[1776912144970,89.69,77825.35,0.26,0.0,0.0,0.0]
[1776912150252,89.69,77807.82,0.26,0.0,0.0,0.0]
[1776912151016,89.69,77807.82,0.26,0.0,0.0,0.0]
[1776912154032,89.69,77815.35,0.26,0.0,0.0,0.0]
[1776912157054,89.69,77822.35,0.26,0.0,0.0,0.0]
[1776912159068,89.69,77815.68,0.26,0.0,0.0,0.0]
[1776912160323,89.69,77799.24,0.26,0.0,0.0,0.0]
[1776912162089,89.69,77791.09,0.26,0.0,0.0,0.0]
[1776912165113,89.69,77797.17,0.26,0.0,0.0,0.0]
[1776912168145,89.69,77787.87,0.26,0.0,0.0,0.0]
[1776912173180,89.69,77782.9,0.26,0.0,0.0,0.0]
[1776912176209,89.69,77789.61,0.26,0.0,0.0,0.0]
[1776912181243,89.69,77792.56,0.26,0.0,0.0,0.0]
[1776912186279,89.69,77800.13,0.26,0.0,0.0,0.0]
[1776912188293,89.69,77806.38,0.26,0.0,0.0,0.0]
[1776912193328,89.69,77800.64,0.26,0.0,0.0,0.0]
[1776912198364,89.69,77798.92,0.26,0.0,0.0,0.0]
[1776912203403,89.69,77807.28,0.26,0.0,0.0,0.0]
[1776912207427,89.69,77813.44,0.26,0.0,0.0,0.0]
[1776912209442,89.69,77819.43,0.26,0.0,0.0,0.0]
[1776912211455,89.69,77819.83,0.26,0.0,0.0,0.0]
[1776912214479,89.69,77826.9,0.26,0.0,0.0,0.0]
[1776912219511,89.69,77833.63,0.26,0.0,0.0,0.0]
[1776912224546,89.69,77837.52,0.26,0.0,0.0,0.0]
[1776912229581,89.69,77838.38,0.26,0.0,0.0,0.0]
[1776912230820,89.69,77860.43,0.26,0.0,0.0,0.0]
[1776912236633,89.69,77863.1,0.26,0.0,0.0,0.0]
[1776912240661,89.69,77869.74,0.26,0.0,0.0,0.0]
[1776912245697,89.69,77869.31,0.26,0.0,0.0,0.0]
[1776912248722,89.69,77876.95,0.26,0.0,0.0,0.0]
[1776912249725,89.69,77882.79,0.26,0.0,0.0,0.0]
[1776912250734,89.69,77888.63,0.26,0.0,0.0,0.0]
[1776912254760,89.69,77882.76,0.26,0.0,0.0,0.0]
[1776912259796,89.69,77883.18,0.26,0.0,0.0,0.0]
[1776912262818,89.69,77897.23,0.26,0.0,0.0,0.0]
[1776912264832,89.69,77905.18,0.26,0.0,0.0,0.0]
[1776912269867,89.69,77905.26,0.26,0.0,0.0,0.0]
[1776912271880,89.69,77908.97,0.26,0.0,0.0,0.0]
[1776912276916,89.69,77905.33,0.26,0.0,0.0,0.0]
[1776912281950,89.69,77906.9,0.26,0.0,0.0,0.0]
[1776912286987,89.69,77904.7,0.26,0.0,0.0,0.0]
[1776912291242,89.69,77887.07,0.26,0.0,0.0,0.0]
[1776912297055,89.69,77886.49,0.26,0.0,0.0,0.0]
[1776912302090,89.69,77885.55,0.26,0.0,0.0,0.0]
[1776912303106,89.69,77892.14,0.26,0.0,0.0,0.0]
[1776912308134,89.69,77895.01,0.26,0.0,0.0,0.0]
[1776912313168,89.69,77897.14,0.26,0.0,0.0,0.0]
[1776912316189,89.69,77884.39,0.26,0.0,0.0,0.0]
[1776912317196,89.69,77876.89,0.26,0.0,0.0,0.0]
[1776912322234,89.69,77878.11,0.26,0.0,0.0,0.0]
[1776912327266,89.69,77875.92,0.26,0.0,0.0,0.0]
[1776912331524,89.69,77883.45,0.26,0.0,0.0,0.0]
[1776912334315,89.69,77894.62,0.26,0.0,0.0,0.0]
[1776912337337,89.69,77903.28,0.26,0.0,0.0,0.0]
[1776912342371,89.69,77905.2,0.26,0.0,0.0,0.0]
[1776912347407,89.69,77904.8,0.26,0.0,0.0,0.0]
[1776912352441,89.69,77903.46,0.26,0.0,0.0,0.0]
[1776912357477,89.69,77898.3,0.26,0.0,0.0,0.0]
[1776912361733,89.69,77904.56,0.26,0.0,0.0,0.0]
[1776912367556,89.69,77906.52,0.26,0.0,0.0,0.0]
[1776912369565,89.69,77888.66,0.26,0.0,0.0,0.0]
[1776912374601,89.69,77892.01,0.26,0.0,0.0,0.0]
[1776912379635,89.69,77893.81,0.26,0.0,0.0,0.0]
[1776912381874,89.69,77905.66,0.26,0.0,0.0,0.0]
[1776912386686,89.69,77911.6,0.26,0.0,0.0,0.0]
[1776912391944,89.69,77911.31,0.26,0.0,0.0,0.0]
[1776912395747,89.69,77904.43,0.26,0.0,0.0,0.0]
[1776912400782,89.69,77904.67,0.26,0.0,0.0,0.0]
[1776912405817,89.69,77912.04,0.26,0.0,0.0,0.0]
[1776912408838,89.69,77926.84,0.26,0.0,0.0,0.0]
[1776912413873,89.69,77926.88,0.26,0.0,0.0,0.0]
[1776912418907,89.69,77924.58,0.26,0.0,0.0,0.0]
[1776912423944,89.69,77917.14,0.26,0.0,0.0,0.0]
[1776912424950,89.69,77907.2,0.26,0.0,0.0,0.0]
[1776912425959,89.69,77896.55,0.26,0.0,0.0,0.0]
[1776912426965,89.69,77876.23,0.26,0.0,0.0,0.0]
[1776912432003,89.69,77873.84,0.26,0.0,0.0,0.0]
[1776912437037,89.69,77879.79,0.26,0.0,0.0,0.0]
[1776912442074,89.69,77877.32,0.26,0.0,0.0,0.0]
[1776912445098,89.69,77870.01,0.26,0.0,0.0,0.0]
[1776912450128,89.69,77866.75,0.26,0.0,0.0,0.0]
[1776912451136,89.69,77861.89,0.26,0.0,0.0,0.0]
[1776912455166,89.69,77851.29,0.26,0.0,0.0,0.0]
[1776912457181,89.69,77838.8,0.26,0.0,0.0,0.0]
[1776912462445,89.69,77839.03,0.26,0.0,0.0,0.0]
[1776912467247,89.69,77845.29,0.26,0.0,0.0,0.0]
[1776912469261,89.69,77838.76,0.26,0.0,0.0,0.0]
[1776912474299,89.69,77836.86,0.26,0.0,0.0,0.0]
[1776912479331,89.69,77836.77,0.26,0.0,0.0,0.0]
[1776912482585,89.69,77830.29,0.26,0.0,0.0,0.0]
[1776912484368,89.69,77820.29,0.26,0.0,0.0,0.0]
[1776912485375,89.69,77814.3,0.26,0.0,0.0,0.0]
[1776912490411,89.69,77812.26,0.26,0.0,0.0,0.0]
[1776912492655,89.69,77805.53,0.26,0.0,0.0,0.0]
[1776912497462,89.69,77796.41,0.26,0.0,0.0,0.0]
[1776912500482,89.69,77788.71,0.26,0.0,0.0,0.0]
[1776912505518,89.69,77788.27,0.26,0.0,0.0,0.0]
[1776912507532,89.69,77779.81,0.26,0.0,0.0,0.0]
[1776912511559,89.69,77778.07,0.26,0.0,0.0,0.0]
[1776912516594,89.69,77783.61,0.26,0.0,0.0,0.0]
[1776912521628,89.69,77783.25,0.26,0.0,0.0,0.0]
[1776912524650,89.69,77791.78,0.26,0.0,0.0,0.0]
[1776912529686,89.69,77788.28,0.26,0.0,0.0,0.0]
[1776912532936,89.69,77800.54,0.26,0.0,0.0,0.0]
[1776912538748,89.69,77801.15,0.26,0.0,0.0,0.0]
[1776912540776,89.69,77808.8,0.26,0.0,0.0,0.0]
[1776912543006,89.69,77817.16,0.26,0.0,0.0,0.0]
[1776912546805,89.69,77810.15,0.26,0.0,0.0,0.0]
[1776912551840,89.69,77818.89,0.26,0.0,0.0,0.0]
[1776912556875,89.69,77826.33,0.26,0.0,0.0,0.0]
[1776912557883,89.69,77833.64,0.26,0.0,0.0,0.0]
[1776912563152,89.69,77834.75,0.26,0.0,0.0,0.0]
[1776912564930,89.69,77827.76,0.26,0.0,0.0,0.0]
[1776912569965,89.69,77829.0,0.26,0.0,0.0,0.0]
[1776912571981,89.69,77833.5,0.26,0.0,0.0,0.0]
[1776912573222,89.69,77822.04,0.26,0.0,0.0,0.0]
[1776912579051,89.69,77819.08,0.26,0.0,0.0,0.0]
[1776912584086,89.69,77817.31,0.26,0.0,0.0,0.0]
[1776912589121,89.69,77822.84,0.26,0.0,0.0,0.0]
[1776912595163,89.69,77828.22,0.26,0.0,0.0,0.0]
[1776912599191,89.69,77826.38,0.26,0.0,0.0,0.0]
[1776912602212,89.69,77835.15,0.26,0.0,0.0,0.0]
[1776912607247,89.69,77835.8,0.26,0.0,0.0,0.0]
[1776912611277,89.69,77841.62,0.26,0.0,0.0,0.0]
[1776912613293,89.69,77850.54,0.26,0.0,0.0,0.0]
[1776912618328,89.69,77847.12,0.26,0.0,0.0,0.0]
[1776912623582,89.69,77850.05,0.26,0.0,0.0,0.0]
[1776912629405,89.69,77862.25,0.26,0.0,0.0,0.0]
[1776912630412,89.69,77871.07,0.26,0.0,0.0,0.0]
[1776912631420,89.69,77877.58,0.26,0.0,0.0,0.0]
[1776912636456,89.69,77889.56,0.26,0.0,0.0,0.0]
[1776912637463,89.69,77902.6,0.26,0.0,0.0,0.0]
[1776912638468,89.69,77921.47,0.26,0.0,0.0,0.0]
[1776912639475,89.69,77929.95,0.26,0.0,0.0,0.0]
[1776912644513,89.69,77933.84,0.26,0.0,0.0,0.0]
[1776912649549,89.69,77930.52,0.26,0.0,0.0,0.0]
[1776912654582,89.69,77930.25,0.26,0.0,0.0,0.0]
[1776912659616,89.69,77933.81,0.26,0.0,0.0,0.0]
[1776912664653,89.69,77934.5,0.26,0.0,0.0,0.0]
[1776912669689,89.69,77934.89,0.26,0.0,0.0,0.0]
[1776912674721,89.69,77937.74,0.26,0.0,0.0,0.0]
[1776912679757,89.69,77935.67,0.26,0.0,0.0,0.0]
[1776912684023,89.69,77946.1,0.26,0.0,0.0,0.0]
[1776912689826,89.69,77956.78,0.26,0.0,0.0,0.0]
[1776912691841,89.69,77956.71,0.26,0.0,0.0,0.0]
[1776912696875,89.69,77951.87,0.26,0.0,0.0,0.0]
[1776912701910,89.69,77954.49,0.26,0.0,0.0,0.0]
[1776912706945,89.69,77951.14,0.26,0.0,0.0,0.0]
[1776912712011,89.69,77949.54,0.26,0.0,0.0,0.0]
[1776912712995,89.69,77961.8,0.26,0.0,0.0,0.0]
[1776912714233,89.69,77973.89,0.26,0.0,0.0,0.0]
[1776912720052,89.69,77983.24,0.26,0.0,0.0,0.0]
[1776912724303,89.69,77976.49,0.26,0.0,0.0,0.0]
[1776912726088,89.69,77985.61,0.26,0.0,0.0,0.0]
[1776912731126,89.69,77984.64,0.26,0.0,0.0,0.0]
[1776912734375,89.69,77993.44,0.26,0.0,0.0,0.0]
[1776912740190,89.69,77994.13,0.26,0.0,0.0,0.0]
[1776912745226,89.69,77994.99,0.26,0.0,0.0,0.0]
[1776912750260,89.69,77998.25,0.26,0.0,0.0,0.0]
[1776912751267,89.69,77997.87,0.26,0.0,0.0,0.0]
[1776912756302,89.69,77999.02,0.26,0.0,0.0,0.0]
[1776912759324,89.69,77981.42,0.26,0.0,0.0,0.0]
[1776912764381,89.69,77972.45,0.26,0.0,0.0,0.0]
[1776912769418,89.69,77975.94,0.26,0.0,0.0,0.0]
[1776912774452,89.69,77973.13,0.26,0.0,0.0,0.0]
[1776912779487,89.69,77981.42,0.26,0.0,0.0,0.0]
[1776912780491,89.69,77987.73,0.26,0.0,0.0,0.0]
[1776912784728,89.69,77993.51,0.26,0.0,0.0,0.0]
[1776912789558,89.69,78001.38,0.26,0.0,0.0,0.0]
[1776912792584,89.69,78013.86,0.26,0.0,0.0,0.0]
[1776912796607,89.69,78019.96,0.26,0.0,0.0,0.0]
[1776912801643,89.69,78015.25,0.26,0.0,0.0,0.0]
[1776912804873,89.69,78022.07,0.26,0.0,0.0,0.0]
[1776912810707,89.69,78019.32,0.26,0.0,0.0,0.0]
[1776912811719,89.69,78021.37,0.26,0.0,0.0,0.0]
[1776912816747,89.69,78022.01,0.26,0.0,0.0,0.0]
[1776912821784,89.69,78020.59,0.26,0.0,0.0,0.0]
[1776912825015,89.69,78011.19,0.26,0.0,0.0,0.0]
[1776912830846,89.69,78005.01,0.26,0.0,0.0,0.0]
[1776912833188,89.69,78004.33,0.26,0.0,0.0,0.0]
[1776912833226,89.69,78010.32,0.26,0.0,0.0,0.0]
[1776912838902,89.69,78008.28,0.26,0.0,0.0,0.0]
[1776912841079,89.69,78007.53,0.26,0.0,0.0,0.0]
[1776912841099,89.69,78007.1,0.26,0.0,0.0,0.0]
[1776912843941,89.69,77991.61,0.26,0.0,0.0,0.0]
[1776912845154,89.69,77973.71,0.26,0.0,0.0,0.0]
[1776912850991,89.69,77972.77,0.26,0.0,0.0,0.0]
[1776912856021,89.69,77972.75,0.26,0.0,0.0,0.0]
[1776912861059,89.69,77970.1,0.26,0.0,0.0,0.0]
[1776912866091,89.69,77972.63,0.26,0.0,0.0,0.0]
[1776912871126,89.69,77972.13,0.26,0.0,0.0,0.0]
[1776912876161,89.69,77969.15,0.26,0.0,0.0,0.0]
[1776912881195,89.69,77968.08,0.26,0.0,0.0,0.0]
[1776912886231,89.69,77968.65,0.26,0.0,0.0,0.0]
[1776912888245,89.69,77961.72,0.26,0.0,0.0,0.0]
[1776912893280,89.69,77964.76,0.26,0.0,0.0,0.0]
[1776912898316,89.69,77961.26,0.26,0.0,0.0,0.0]
[1776912902344,89.69,77967.74,0.26,0.0,0.0,0.0]
[1776912907379,89.69,77969.46,0.26,0.0,0.0,0.0]
[1776912909393,89.69,77952.09,0.26,0.0,0.0,0.0]
[1776912910400,89.69,77945.8,0.26,0.0,0.0,0.0]
[1776912915435,89.69,77942.97,0.26,0.0,0.0,0.0]
[1776912920470,89.69,77945.15,0.26,0.0,0.0,0.0]
[1776912925505,89.69,77944.4,0.26,0.0,0.0,0.0]
[1776912930543,89.69,77943.99,0.26,0.0,0.0,0.0]
[1776912932553,89.69,77944.5,0.26,0.0,0.0,0.0]
[1776912933561,89.69,77936.21,0.26,0.0,0.0,0.0]
[1776912934568,89.69,77945.52,0.26,0.0,0.0,0.0]
[1776912939603,89.69,77961.99,0.26,0.0,0.0,0.0]
[1776912941617,89.69,77967.89,0.26,0.0,0.0,0.0]
[1776912946652,89.69,77975.15,0.26,0.0,0.0,0.0]
[1776912950679,89.69,77966.55,0.26,0.0,0.0,0.0]
[1776912951687,89.69,77956.96,0.26,0.0,0.0,0.0]
[1776912956723,89.69,77959.11,0.26,0.0,0.0,0.0]
[1776912961766,89.69,77960.25,0.26,0.0,0.0,0.0]
[1776912963780,89.69,77945.42,0.26,0.0,0.0,0.0]
[1776912967809,89.69,77926.37,0.26,0.0,0.0,0.0]
[1776912972846,89.69,77935.25,0.26,0.0,0.0,0.0]
[1776912973850,89.69,77941.27,0.26,0.0,0.0,0.0]
[1776912978885,89.69,77950.1,0.26,0.0,0.0,0.0]
[1776912983920,89.69,77941.81,0.26,0.0,0.0,0.0]
[1776912988955,89.69,77942.71,0.26,0.0,0.0,0.0]
[1776912991976,89.69,77943.59,0.26,0.0,0.0,0.0]
[1776912997011,89.69,77945.12,0.26,0.0,0.0,0.0]
[1776913002048,89.69,77950.56,0.26,0.0,0.0,0.0]
[1776913007081,89.69,77945.82,0.26,0.0,0.0,0.0]
[1776913012116,89.69,77950.01,0.26,0.0,0.0,0.0]
[1776913017150,89.69,77949.33,0.26,0.0,0.0,0.0]
[1776913022187,89.69,77949.34,0.26,0.0,0.0,0.0]
[1776913023193,89.69,77940.27,0.26,0.0,0.0,0.0]
[1776913028228,89.69,77936.32,0.26,0.0,0.0,0.0]
[1776913033263,89.69,77941.44,0.26,0.0,0.0,0.0]
[1776913038298,89.69,77938.67,0.26,0.0,0.0,0.0]
[1776913043333,89.69,77934.1,0.26,0.0,0.0,0.0]
[1776913048367,89.69,77925.77,0.26,0.0,0.0,0.0]
[1776913051389,89.69,77925.13,0.26,0.0,0.0,0.0]
[1776913054410,89.69,77931.71,0.26,0.0,0.0,0.0]
[1776913059445,89.69,77932.74,0.26,0.0,0.0,0.0]
[1776913064480,89.69,77932.2,0.26,0.0,0.0,0.0]
[1776913069514,89.69,77928.55,0.26,0.0,0.0,0.0]
[1776913070522,89.69,77922.33,0.26,0.0,0.0,0.0]
[1776913075558,89.69,77922.51,0.26,0.0,0.0,0.0]
[1776913078578,89.69,77930.5,0.26,0.0,0.0,0.0]
[1776913082618,89.69,77938.08,0.26,0.0,0.0,0.0]
[1776913084629,89.69,77953.5,0.26,0.0,0.0,0.0]
[1776913086642,89.69,77962.97,0.26,0.0,0.0,0.0]
[1776913089665,89.69,77976.34,0.26,0.0,0.0,0.0]
[1776913091679,89.69,77983.91,0.26,0.0,0.0,0.0]
[1776913095705,89.69,77993.36,0.26,0.0,0.0,0.0]
[1776913097732,89.69,77999.6,0.26,0.0,0.0,0.0]
[1776913102755,89.69,77998.24,0.26,0.0,0.0,0.0]
[1776913107790,89.69,78002.94,0.26,0.0,0.0,0.0]
[1776913109804,89.69,77995.49,0.26,0.0,0.0,0.0]
[1776913111820,89.69,77996.63,0.26,0.0,0.0,0.0]
[1776913114839,89.69,78002.6,0.26,0.0,0.0,0.0]
[1776913116853,89.69,77996.0,0.26,0.0,0.0,0.0]
[1776913121887,89.69,77998.89,0.26,0.0,0.0,0.0]
[1776913127127,89.69,77997.31,0.26,0.0,0.0,0.0]
[1776913132965,89.69,77997.29,0.26,0.0,0.0,0.0]
[1776913138000,89.69,77999.16,0.26,0.0,0.0,0.0]
[1776913140020,89.69,77991.68,0.26,0.0,0.0,0.0]
[1776913142030,89.69,77982.85,0.26,0.0,0.0,0.0]
[1776913147270,89.69,77978.3,0.26,0.0,0.0,0.0]
[1776913153110,89.69,77976.67,0.26,0.0,0.0,0.0]
[1776913158143,89.69,77979.65,0.26,0.0,0.0,0.0]
[1776913163179,89.69,77980.57,0.26,0.0,0.0,0.0]
[1776913168215,89.69,77976.48,0.26,0.0,0.0,0.0]
[1776913170228,89.69,77970.81,0.26,0.0,0.0,0.0]
[1776913171235,89.69,77966.12,0.26,0.0,0.0,0.0]
[1776913174256,89.69,77959.88,0.26,0.0,0.0,0.0]
[1776913179297,89.69,77957.06,0.26,0.0,0.0,0.0]
[1776913181305,89.69,77951.02,0.26,0.0,0.0,0.0]
[1776913187550,89.69,77946.23,0.26,0.0,0.0,0.0]
[1776913193390,89.69,77944.69,0.26,0.0,0.0,0.0]
[1776913198424,89.69,77941.14,0.26,0.0,0.0,0.0]
[1776913203459,89.69,77939.44,0.26,0.0,0.0,0.0]
[1776913208495,89.69,77937.29,0.26,0.0,0.0,0.0]
[1776913209502,89.69,77931.38,0.26,0.0,0.0,0.0]
[1776913214538,89.69,77932.48,0.26,0.0,0.0,0.0]
[1776913219572,89.69,77933.17,0.26,0.0,0.0,0.0]
[1776913222596,89.69,77916.06,0.26,0.0,0.0,0.0]
[1776913227833,89.69,77910.87,0.26,0.0,0.0,0.0]
[1776913231658,89.69,77909.97,0.26,0.0,0.0,0.0]
[1776913236693,89.69,77912.63,0.26,0.0,0.0,0.0]
[1776913241728,89.69,77914.04,0.26,0.0,0.0,0.0]
[1776913243742,89.69,77923.32,0.26,0.0,0.0,0.0]
[1776913244749,89.69,77930.86,0.26,0.0,0.0,0.0]
[1776913249784,89.69,77930.16,0.26,0.0,0.0,0.0]
[1776913251798,89.69,77937.47,0.26,0.0,0.0,0.0]
[1776913256835,89.69,77933.65,0.26,0.0,0.0,0.0]
[1776913259857,89.69,77927.17,0.26,0.0,0.0,0.0]
[1776913264892,89.69,77930.16,0.26,0.0,0.0,0.0]
[1776913269927,89.69,77930.82,0.26,0.0,0.0,0.0]
[1776913272949,89.69,77924.71,0.26,0.0,0.0,0.0]
[1776913277983,89.69,77927.98,0.26,0.0,0.0,0.0]
[1776913283018,89.69,77926.14,0.26,0.0,0.0,0.0]
[1776913286040,89.69,77918.24,0.26,0.0,0.0,0.0]
[1776913287047,89.69,77910.22,0.26,0.0,0.0,0.0]
[1776913288053,89.69,77904.46,0.26,0.0,0.0,0.0]
[1776913291074,89.69,77905.59,0.26,0.0,0.0,0.0]
[1776913296109,89.69,77906.9,0.26,0.0,0.0,0.0]
[1776913301147,89.69,77905.06,0.26,0.0,0.0,0.0]
[1776913302155,89.69,77897.95,0.26,0.0,0.0,0.0]
[1776913304165,89.69,77903.71,0.26,0.0,0.0,0.0]
[1776913305172,89.69,77918.71,0.26,0.0,0.0,0.0]
[1776913308395,89.69,77930.59,0.26,0.0,0.0,0.0]
[1776913310207,89.69,77942.04,0.26,0.0,0.0,0.0]
[1776913311214,89.69,77950.58,0.26,0.0,0.0,0.0]
[1776913314244,89.69,77940.65,0.26,0.0,0.0,0.0]
[1776913315242,89.69,77934.2,0.26,0.0,0.0,0.0]
[1776913320281,89.69,77934.32,0.26,0.0,0.0,0.0]
[1776913325353,89.69,77940.23,0.26,0.0,0.0,0.0]
[1776913328535,89.69,77933.1,0.26,0.0,0.0,0.0]
[1776913334417,89.69,77932.2,0.26,0.0,0.0,0.0]
[1776913339453,89.69,77931.92,0.26,0.0,0.0,0.0]
[1776913344486,89.69,77934.53,0.26,0.0,0.0,0.0]
[1776913349526,89.69,77936.55,0.26,0.0,0.0,0.0]
[1776913350527,89.69,77946.12,0.26,0.0,0.0,0.0]
[1776913351535,89.69,77949.62,0.26,0.0,0.0,0.0]
[1776913353549,89.69,77955.46,0.26,0.0,0.0,0.0]
[1776913358747,89.69,77958.93,0.26,0.0,0.0,0.0]
[1776913361605,89.69,77950.28,0.26,0.0,0.0,0.0]
[1776913366643,89.69,77960.15,0.26,0.0,0.0,0.0]
[1776913368818,89.69,78012.09,0.26,0.0,0.0,0.0]
[1776913374703,89.69,78021.38,0.26,0.0,0.0,0.0]
[1776913377722,89.69,78014.67,0.26,0.0,0.0,0.0]
[1776913382758,89.69,78019.03,0.26,0.0,0.0,0.0]
[1776913383765,89.69,78004.37,0.26,0.0,0.0,0.0]
[1776913384771,89.69,77998.67,0.26,0.0,0.0,0.0]
[1776913386786,89.69,77992.46,0.26,0.0,0.0,0.0]
[1776913391821,89.69,77995.5,0.26,0.0,0.0,0.0]
[1776913396860,89.69,77998.68,0.26,0.0,0.0,0.0]
[1776913399038,89.69,77989.77,0.26,0.0,0.0,0.0]
[1776913403909,89.69,77995.59,0.26,0.0,0.0,0.0]
[1776913409107,89.69,77990.96,0.26,0.0,0.0,0.0]
[1776913411966,89.69,77992.29,0.26,0.0,0.0,0.0]
[1776913417000,89.69,77994.37,0.26,0.0,0.0,0.0]
[1776913422042,89.69,77994.84,0.26,0.0,0.0,0.0]
[1776913427077,89.69,77996.99,0.26,0.0,0.0,0.0]
[1776913432112,89.69,77993.8,0.26,0.0,0.0,0.0]
[1776913433119,89.69,77984.0,0.26,0.0,0.0,0.0]
[1776913435133,89.69,77989.92,0.26,0.0,0.0,0.0]
[1776913437147,89.69,77996.63,0.26,0.0,0.0,0.0]
[1776913438154,89.69,78005.59,0.26,0.0,0.0,0.0]
[1776913442183,89.69,77995.7,0.26,0.0,0.0,0.0]
[1776913447216,89.69,77991.92,0.26,0.0,0.0,0.0]
[1776913451245,89.69,77981.72,0.26,0.0,0.0,0.0]
[1776913455274,89.69,77975.98,0.26,0.0,0.0,0.0]
[1776913460308,89.69,77975.2,0.26,0.0,0.0,0.0]
[1776913465342,89.69,77973.88,0.26,0.0,0.0,0.0]
[1776913470377,89.69,77975.98,0.26,0.0,0.0,0.0]
[1776913471385,89.69,77976.47,0.26,0.0,0.0,0.0]
[1776913472392,89.69,77965.81,0.26,0.0,0.0,0.0]
[1776913474406,89.69,77956.49,0.26,0.0,0.0,0.0]
[1776913478434,89.69,77965.76,0.26,0.0,0.0,0.0]
[1776913479606,89.69,77972.71,0.26,0.0,0.0,0.0]
[1776913485483,89.69,77974.46,0.26,0.0,0.0,0.0]
[1776913490524,89.69,77973.38,0.26,0.0,0.0,0.0]
[1776913495557,89.69,77973.59,0.26,0.0,0.0,0.0]
[1776913500592,89.69,77978.56,0.26,0.0,0.0,0.0]
[1776913505633,89.69,77970.46,0.26,0.0,0.0,0.0]
[1776913506648,89.69,77959.98,0.26,0.0,0.0,0.0]
[1776913511680,89.69,77960.28,0.26,0.0,0.0,0.0]
[1776913515708,89.69,77928.07,0.26,0.0,0.0,0.0]
[1776913517721,89.69,77915.62,0.26,0.0,0.0,0.0]
[1776913519911,89.69,77905.05,0.26,0.0,0.0,0.0]
[1776913525778,89.69,77900.08,0.26,0.0,0.0,0.0]
[1776913529981,89.69,77906.94,0.26,0.0,0.0,0.0]
[1776913531821,89.69,77906.63,0.26,0.0,0.0,0.0]
[1776913536857,89.69,77907.73,0.26,0.0,0.0,0.0]
[1776913541892,89.69,77905.54,0.26,0.0,0.0,0.0]
[1776913546927,89.69,77903.71,0.26,0.0,0.0,0.0]
[1776913550121,89.69,77896.62,0.26,0.0,0.0,0.0]
[1776913552969,89.69,77904.32,0.26,0.0,0.0,0.0]
[1776913558004,89.69,77903.82,0.26,0.0,0.0,0.0]
[1776913563039,89.69,77897.49,0.26,0.0,0.0,0.0]
[1776913568076,89.69,77896.75,0.26,0.0,0.0,0.0]
[1776913570263,89.69,77903.56,0.26,0.0,0.0,0.0]
[1776913576132,89.69,77903.9,0.26,0.0,0.0,0.0]
[1776913580333,89.69,77917.16,0.26,0.0,0.0,0.0]
[1776913584189,89.69,77907.15,0.26,0.0,0.0,0.0]
[1776913589224,89.69,77906.31,0.26,0.0,0.0,0.0]
[1776913590403,89.69,77897.74,0.26,0.0,0.0,0.0]
[1776913591237,89.69,77897.74,0.26,0.0,0.0,0.0]
[1776913596274,89.69,77896.57,0.26,0.0,0.0,0.0]
[1776913601309,89.69,77895.28,0.26,0.0,0.0,0.0]
[1776913604329,89.69,77887.59,0.26,0.0,0.0,0.0]
[1776913607350,89.69,77879.36,0.26,0.0,0.0,0.0]
[1776913609365,89.69,77884.98,0.26,0.0,0.0,0.0]
[1776913612385,89.69,77878.85,0.26,0.0,0.0,0.0]
[1776913617420,89.69,77880.28,0.26,0.0,0.0,0.0]
[1776913622454,89.69,77883.12,0.26,0.0,0.0,0.0]
[1776913627490,89.69,77891.28,0.26,0.0,0.0,0.0]
[1776913628497,89.69,77898.02,0.26,0.0,0.0,0.0]
[1776913632525,89.69,77884.28,0.26,0.0,0.0,0.0]
[1776913637561,89.69,77880.65,0.26,0.0,0.0,0.0]
[1776913642595,89.69,77881.58,0.26,0.0,0.0,0.0]
[1776913647634,89.69,77882.96,0.26,0.0,0.0,0.0]
[1776913651659,89.69,77883.7,0.26,0.0,0.0,0.0]
[1776913653677,89.69,77873.13,0.26,0.0,0.0,0.0]
[1776913654684,89.69,77864.91,0.26,0.0,0.0,0.0]
[1776913659722,89.69,77867.32,0.26,0.0,0.0,0.0]
[1776913664757,89.69,77878.01,0.26,0.0,0.0,0.0]
[1776913666771,89.69,77885.18,0.26,0.0,0.0,0.0]
[1776913670967,89.69,77875.01,0.26,0.0,0.0,0.0]
[1776913673821,89.69,77880.66,0.26,0.0,0.0,0.0]
[1776913674828,89.69,77892.78,0.26,0.0,0.0,0.0]
[1776913679863,89.69,77889.57,0.26,0.0,0.0,0.0]
[1776913684897,89.69,77888.6,0.26,0.0,0.0,0.0]
[1776913689936,89.69,77883.46,0.26,0.0,0.0,0.0]
[1776913693963,89.69,77877.17,0.26,0.0,0.0,0.0]
[1776913699001,89.69,77874.78,0.26,0.0,0.0,0.0]
[1776913704036,89.69,77875.58,0.26,0.0,0.0,0.0]
[1776913707058,89.69,77884.62,0.26,0.0,0.0,0.0]
[1776913708064,89.69,77892.69,0.26,0.0,0.0,0.0]
[1776913709071,89.69,77900.58,0.26,0.0,0.0,0.0]
[1776913711251,89.69,77899.57,0.26,0.0,0.0,0.0]
[1776913713098,89.69,77888.68,0.26,0.0,0.0,0.0]
[1776913714108,89.69,77882.01,0.26,0.0,0.0,0.0]
[1776913719141,89.69,77880.03,0.26,0.0,0.0,0.0]
[1776913721321,89.69,77871.22,0.26,0.0,0.0,0.0]
[1776913727206,89.69,77870.3,0.26,0.0,0.0,0.0]
[1776913732232,89.69,77867.27,0.26,0.0,0.0,0.0]
[1776913732734,89.69,77867.27,0.26,0.0,0.0,0.0]
[1776913732774,89.69,77867.51,0.26,0.0,0.0,0.0]
[1776913733880,89.69,77867.51,0.26,0.0,0.0,0.0]
[1776913734246,89.69,77867.51,0.26,0.0,0.0,0.0]
[1776913739298,89.69,77864.69,0.26,0.0,0.0,0.0]
[1776913740303,89.69,77856.87,0.26,0.0,0.0,0.0]
[1776913745338,89.69,77854.41,0.26,0.0,0.0,0.0]
[1776913750375,89.69,77856.06,0.26,0.0,0.0,0.0]
[1776913755409,89.69,77864.7,0.26,0.0,0.0,0.0]
[1776913760444,89.69,77860.21,0.26,0.0,0.0,0.0]
[1776913765479,89.69,77860.64,0.26,0.0,0.0,0.0]
[1776913769507,89.69,77870.79,0.26,0.0,0.0,0.0]
[1776913770514,89.69,77882.02,0.26,0.0,0.0,0.0]
[1776913771521,89.69,77892.84,0.26,0.0,0.0,0.0]
[1776913773535,89.69,77898.71,0.26,0.0,0.0,0.0]
[1776913777562,89.69,77883.11,0.26,0.0,0.0,0.0]
[1776913778570,89.69,77867.98,0.26,0.0,0.0,0.0]
[1776913779578,89.69,77861.72,0.26,0.0,0.0,0.0]
[1776913784612,89.69,77860.01,0.26,0.0,0.0,0.0]
[1776913785619,89.69,77843.93,0.26,0.0,0.0,0.0]
[1776913790655,89.69,77826.4,0.26,0.0,0.0,0.0]
[1776913795691,89.69,77824.93,0.26,0.0,0.0,0.0]
[1776913800725,89.69,77831.24,0.26,0.0,0.0,0.0]
[1776913801899,89.69,77838.22,0.26,0.0,0.0,0.0]
[1776913807774,89.69,77843.27,0.26,0.0,0.0,0.0]
[1776913812809,89.69,77844.0,0.26,0.0,0.0,0.0]
[1776913817846,89.69,77843.68,0.26,0.0,0.0,0.0]
[1776913822879,89.69,77839.11,0.26,0.0,0.0,0.0]
[1776913827916,89.69,77840.48,0.26,0.0,0.0,0.0]
[1776913832109,89.69,77840.11,0.26,0.0,0.0,0.0]
[1776913837986,89.69,77836.16,0.26,0.0,0.0,0.0]
[1776913843025,89.69,77839.53,0.26,0.0,0.0,0.0]
[1776913848058,89.69,77840.12,0.26,0.0,0.0,0.0]
[1776913852249,89.69,77846.56,0.26,0.0,0.0,0.0]
[1776913858128,89.69,77851.82,0.26,0.0,0.0,0.0]
[1776913861149,89.69,77858.0,0.26,0.0,0.0,0.0]
[1776913866186,89.69,77857.16,0.26,0.0,0.0,0.0]
[1776913870212,89.69,77850.6,0.26,0.0,0.0,0.0]
[1776913872226,89.69,77845.02,0.26,0.0,0.0,0.0]
[1776913877261,89.69,77844.36,0.26,0.0,0.0,0.0]
[1776913882461,89.69,77849.66,0.26,0.0,0.0,0.0]
[1776913886326,89.69,77855.23,0.26,0.0,0.0,0.0]
[1776913891361,89.69,77854.4,0.26,0.0,0.0,0.0]
[1776913892530,89.69,77848.47,0.26,0.0,0.0,0.0]
[1776913898410,89.69,77844.44,0.26,0.0,0.0,0.0]
[1776913903445,89.69,77844.26,0.26,0.0,0.0,0.0]
[1776913904452,89.69,77835.78,0.26,0.0,0.0,0.0]
[1776913909489,89.69,77835.11,0.26,0.0,0.0,0.0]
[1776913912670,89.69,77840.92,0.26,0.0,0.0,0.0]
[1776913918551,89.69,77842.74,0.26,0.0,0.0,0.0]
[1776913923585,89.69,77840.8,0.26,0.0,0.0,0.0]
[1776913928620,89.69,77838.62,0.26,0.0,0.0,0.0]
[1776913933655,89.69,77833.52,0.26,0.0,0.0,0.0]
[1776913938689,89.69,77835.74,0.26,0.0,0.0,0.0]
[1776913943725,89.69,77834.26,0.26,0.0,0.0,0.0]
[1776913948762,89.69,77830.04,0.26,0.0,0.0,0.0]
[1776913951786,89.69,77824.91,0.26,0.0,0.0,0.0]
[1776913956820,89.69,77833.92,0.26,0.0,0.0,0.0]
[1776913961854,89.69,77833.83,0.26,0.0,0.0,0.0]
[1776913966889,89.69,77826.85,0.26,0.0,0.0,0.0]
[1776913971924,89.69,77823.59,0.26,0.0,0.0,0.0]
[1776913976959,89.69,77818.13,0.26,0.0,0.0,0.0]
[1776913981994,89.69,77818.09,0.26,0.0,0.0,0.0]
[1776913985016,89.69,77812.4,0.26,0.0,0.0,0.0]
[1776913990052,89.69,77814.77,0.26,0.0,0.0,0.0]
[1776913995089,89.69,77815.9,0.26,0.0,0.0,0.0]
[1776914000121,89.69,77813.0,0.26,0.0,0.0,0.0]
[1776914005156,89.69,77817.73,0.26,0.0,0.0,0.0]
[1776914010192,89.69,77819.55,0.26,0.0,0.0,0.0]
[1776914011198,89.69,77823.75,0.26,0.0,0.0,0.0]
[1776914015226,89.69,77830.44,0.26,0.0,0.0,0.0]
[1776914018263,89.69,77836.83,0.26,0.0,0.0,0.0]
[1776914020267,89.69,77822.27,0.26,0.0,0.0,0.0]
[1776914023449,89.69,77813.64,0.26,0.0,0.0,0.0]
[1776914027315,89.69,77824.74,0.26,0.0,0.0,0.0]
[1776914028321,89.69,77833.9,0.26,0.0,0.0,0.0]
[1776914031342,89.69,77827.2,0.26,0.0,0.0,0.0]
[1776914033518,89.69,77814.14,0.26,0.0,0.0,0.0]
[1776914037384,89.69,77807.97,0.26,0.0,0.0,0.0]
[1776914042419,89.69,77805.0,0.26,0.0,0.0,0.0]
[1776914046447,89.69,77812.87,0.26,0.0,0.0,0.0]
[1776914051482,89.69,77810.98,0.26,0.0,0.0,0.0]
[1776914053658,89.69,77801.49,0.26,0.0,0.0,0.0]
[1776914056518,89.69,77780.71,0.26,0.0,0.0,0.0]
[1776914057526,89.69,77769.39,0.26,0.0,0.0,0.0]
[1776914058533,89.69,77763.67,0.26,0.0,0.0,0.0]
[1776914063728,89.69,77760.69,0.26,0.0,0.0,0.0]
[1776914065587,89.69,77752.19,0.26,0.0,0.0,0.0]
[1776914070621,89.69,77750.57,0.26,0.0,0.0,0.0]
[1776914071630,89.69,77751.42,0.26,0.0,0.0,0.0]
[1776914073799,89.69,77744.07,0.26,0.0,0.0,0.0]
[1776914079684,89.69,77748.26,0.26,0.0,0.0,0.0]
[1776914084720,89.69,77750.26,0.26,0.0,0.0,0.0]
[1776914089756,89.69,77736.45,0.26,0.0,0.0,0.0]
[1776914093939,89.69,77743.01,0.26,0.0,0.0,0.0]
[1776914097813,89.69,77737.44,0.26,0.0,0.0,0.0]
[1776914101864,89.69,77721.87,0.26,0.0,0.0,0.0]
[1776914103868,89.69,77713.2,0.26,0.0,0.0,0.0]
[1776914108902,89.69,77714.15,0.26,0.0,0.0,0.0]
[1776914111925,89.69,77723.5,0.26,0.0,0.0,0.0]
[1776914112931,89.69,77730.98,0.26,0.0,0.0,0.0]
[1776914117968,89.69,77736.11,0.26,0.0,0.0,0.0]
[1776914120989,89.69,77743.32,0.26,0.0,0.0,0.0]
[1776914126025,89.69,77718.33,0.26,0.0,0.0,0.0]
[1776914128039,89.69,77712.36,0.26,0.0,0.0,0.0]
[1776914131060,89.69,77707.12,0.26,0.0,0.0,0.0]
[1776914136095,89.69,77697.79,0.26,0.0,0.0,0.0]
[1776914141137,89.69,77697.1,0.26,0.0,0.0,0.0]
[1776914146165,89.69,77705.58,0.26,0.0,0.0,0.0]
[1776914151200,89.69,77710.92,0.26,0.0,0.0,0.0]
[1776914154386,89.69,77725.0,0.26,0.0,0.0,0.0]
[1776914160264,89.69,77722.8,0.26,0.0,0.0,0.0]
[1776914164456,89.69,77730.66,0.26,0.0,0.0,0.0]
[1776914169327,89.69,77736.45,0.26,0.0,0.0,0.0]
[1776914173354,89.69,77742.72,0.26,0.0,0.0,0.0]
[1776914177393,89.69,77733.76,0.26,0.0,0.0,0.0]
[1776914178398,89.69,77710.72,0.26,0.0,0.0,0.0]
[1776914183433,89.69,77711.08,0.26,0.0,0.0,0.0]
[1776914188467,89.69,77712.13,0.26,0.0,0.0,0.0]
[1776914191490,89.69,77711.96,0.26,0.0,0.0,0.0]
[1776914196524,89.69,77711.73,0.26,0.0,0.0,0.0]
[1776914201563,89.69,77706.77,0.26,0.0,0.0,0.0]
[1776914206599,89.69,77705.87,0.26,0.0,0.0,0.0]
[1776914210629,89.69,77698.46,0.26,0.0,0.0,0.0]
[1776914215663,89.69,77700.46,0.26,0.0,0.0,0.0]
[1776914216671,89.69,77706.46,0.26,0.0,0.0,0.0]
[1776914218685,89.69,77712.1,0.26,0.0,0.0,0.0]
[1776914223721,89.69,77707.92,0.26,0.0,0.0,0.0]
[1776914226334,89.69,77706.88,0.26,0.0,0.0,0.0]
[1776914226741,89.69,77707.04,0.26,0.0,0.0,0.0]
[1776914228409,89.69,77705.64,0.26,0.0,0.0,0.0]
[1776914228754,89.69,77704.44,0.26,0.0,0.0,0.0]
[1776914233791,89.69,77711.62,0.26,0.0,0.0,0.0]
[1776914238825,89.69,77707.87,0.26,0.0,0.0,0.0]
[1776914243860,89.69,77712.02,0.26,0.0,0.0,0.0]
[1776914248898,89.69,77713.75,0.26,0.0,0.0,0.0]
[1776914251919,89.69,77715.39,0.26,0.0,0.0,0.0]
[1776914255101,89.69,77726.16,0.26,0.0,0.0,0.0]
[1776914258971,89.69,77731.7,0.26,0.0,0.0,0.0]
[1776914261991,89.69,77723.22,0.26,0.0,0.0,0.0]
[1776914267027,89.69,77728.27,0.26,0.0,0.0,0.0]
[1776914272062,89.69,77726.36,0.26,0.0,0.0,0.0]
[1776914277095,89.69,77727.06,0.26,0.0,0.0,0.0]
[1776914280117,89.69,77714.12,0.26,0.0,0.0,0.0]
[1776914285153,89.69,77712.0,0.26,0.0,0.0,0.0]
[1776914287167,89.69,77721.13,0.26,0.0,0.0,0.0]
[1776914289180,89.69,77736.11,0.26,0.0,0.0,0.0]
[1776914293208,89.69,77730.29,0.26,0.0,0.0,0.0]
[1776914298242,89.69,77734.09,0.26,0.0,0.0,0.0]
[1776914301265,89.69,77720.09,0.26,0.0,0.0,0.0]
[1776914302272,89.69,77708.55,0.26,0.0,0.0,0.0]
[1776914307306,89.69,77707.69,0.26,0.0,0.0,0.0]
[1776914311335,89.69,77708.04,0.26,0.0,0.0,0.0]
[1776914316370,89.69,77711.97,0.26,0.0,0.0,0.0]
[1776914321404,89.69,77713.28,0.26,0.0,0.0,0.0]
[1776914326444,89.69,77713.8,0.26,0.0,0.0,0.0]
[1776914327454,89.69,77708.3,0.26,0.0,0.0,0.0]
[1776914331482,89.69,77716.96,0.26,0.0,0.0,0.0]
[1776914336516,89.69,77713.25,0.26,0.0,0.0,0.0]
[1776914341551,89.69,77712.77,0.26,0.0,0.0,0.0]
[1776914344572,89.69,77706.74,0.26,0.0,0.0,0.0]
[1776914349607,89.69,77703.8,0.26,0.0,0.0,0.0]
[1776914354642,89.69,77700.89,0.26,0.0,0.0,0.0]
[1776914355807,89.69,77690.86,0.26,0.0,0.0,0.0]
[1776914361691,89.69,77689.71,0.26,0.0,0.0,0.0]
[1776914365877,89.69,77682.65,0.26,0.0,0.0,0.0]
[1776914368740,89.69,77677.2,0.26,0.0,0.0,0.0]
[1776914370763,89.69,77670.69,0.26,0.0,0.0,0.0]
[1776914371773,89.69,77664.52,0.26,0.0,0.0,0.0]
[1776914376807,89.69,77664.06,0.26,0.0,0.0,0.0]
[1776914381840,89.69,77664.28,0.26,0.0,0.0,0.0]
[1776914386882,89.69,77669.04,0.26,0.0,0.0,0.0]
[1776914387883,89.69,77676.0,0.26,0.0,0.0,0.0]
[1776914392918,89.69,77675.9,0.26,0.0,0.0,0.0]
[1776914397953,89.69,77680.15,0.26,0.0,0.0,0.0]
[1776914402989,89.69,77679.98,0.26,0.0,0.0,0.0]
[1776914406164,89.69,77668.07,0.26,0.0,0.0,0.0]
[1776914409030,89.69,77662.13,0.26,0.0,0.0,0.0]
[1776914414066,89.69,77656.94,0.26,0.0,0.0,0.0]
[1776914419101,89.69,77661.06,0.26,0.0,0.0,0.0]
[1776914423131,89.69,77652.0,0.26,0.0,0.0,0.0]
[1776914425144,89.69,77660.8,0.26,0.0,0.0,0.0]
[1776914426309,89.69,77669.66,0.26,0.0,0.0,0.0]
[1776914429172,89.69,77677.65,0.26,0.0,0.0,0.0]
[1776914431186,89.69,77677.26,0.26,0.0,0.0,0.0]
[1776914432194,89.69,77667.65,0.26,0.0,0.0,0.0]
[1776914433202,89.69,77657.91,0.26,0.0,0.0,0.0]
[1776914438236,89.69,77663.02,0.26,0.0,0.0,0.0]
[1776914443273,89.69,77662.03,0.26,0.0,0.0,0.0]
[1776914448306,89.69,77665.26,0.26,0.0,0.0,0.0]
[1776914451327,89.69,77659.82,0.26,0.0,0.0,0.0]
[1776914456363,89.69,77662.42,0.26,0.0,0.0,0.0]
[1776914461400,89.69,77664.06,0.26,0.0,0.0,0.0]
[1776914463416,89.69,77670.94,0.26,0.0,0.0,0.0]
[1776914464422,89.69,77680.73,0.26,0.0,0.0,0.0]
[1776914469466,89.69,77686.37,0.26,0.0,0.0,0.0]
[1776914470476,89.69,77694.25,0.26,0.0,0.0,0.0]
[1776914474505,89.69,77703.71,0.26,0.0,0.0,0.0]
[1776914476669,89.69,77709.8,0.26,0.0,0.0,0.0]
[1776914479544,89.69,77704.33,0.26,0.0,0.0,0.0]
[1776914484579,89.69,77705.88,0.26,0.0,0.0,0.0]
[1776914486741,89.69,77722.82,0.26,0.0,0.0,0.0]
[1776914488608,89.69,77733.04,0.26,0.0,0.0,0.0]
[1776914490622,89.69,77740.81,0.26,0.0,0.0,0.0]
[1776914491629,89.69,77739.43,0.26,0.0,0.0,0.0]
[1776914494650,89.69,77733.55,0.26,0.0,0.0,0.0]
[1776914499685,89.69,77738.01,0.26,0.0,0.0,0.0]
[1776914504720,89.69,77733.05,0.26,0.0,0.0,0.0]
[1776914509757,89.69,77732.99,0.26,0.0,0.0,0.0]
[1776914510763,89.69,77724.52,0.26,0.0,0.0,0.0]
[1776914511770,89.69,77715.32,0.26,0.0,0.0,0.0]
[1776914514791,89.69,77700.22,0.26,0.0,0.0,0.0]
[1776914519826,89.69,77702.64,0.26,0.0,0.0,0.0]
[1776914520907,89.69,77702.64,0.26,0.0,0.0,0.0]
[1776914521070,89.69,77693.9,0.26,0.0,0.0,0.0]
[1776914521699,89.69,77693.9,0.26,0.0,0.0,0.0]
[1776914521841,89.69,77693.9,0.26,0.0,0.0,0.0]
[1776914522848,89.69,77667.75,0.26,0.0,0.0,0.0]
[1776914523857,89.69,77651.59,0.26,0.0,0.0,0.0]
[1776914528891,89.69,77649.38,0.26,0.0,0.0,0.0]
[1776914531911,89.69,77655.71,0.26,0.0,0.0,0.0]
[1776914537095,89.69,77655.72,0.26,0.0,0.0,0.0]
[1776914542988,89.69,77661.39,0.26,0.0,0.0,0.0]
[1776914547165,89.69,77650.92,0.26,0.0,0.0,0.0]
[1776914551044,89.69,77655.83,0.26,0.0,0.0,0.0]
[1776914556079,89.69,77655.73,0.26,0.0,0.0,0.0]
[1776914561113,89.69,77659.13,0.26,0.0,0.0,0.0]
[1776914566150,89.69,77662.16,0.26,0.0,0.0,0.0]
[1776914567312,89.69,77670.39,0.26,0.0,0.0,0.0]
[1776914573198,89.69,77667.28,0.26,0.0,0.0,0.0]
[1776914578233,89.69,77672.4,0.26,0.0,0.0,0.0]
[1776914580250,89.69,77677.94,0.26,0.0,0.0,0.0]
[1776914584277,89.69,77669.4,0.26,0.0,0.0,0.0]
[1776914589311,89.69,77666.15,0.26,0.0,0.0,0.0]
[1776914594346,89.69,77670.43,0.26,0.0,0.0,0.0]
[1776914597521,89.69,77664.6,0.26,0.0,0.0,0.0]
[1776914603409,89.69,77659.45,0.26,0.0,0.0,0.0]
[1776914608443,89.69,77659.51,0.26,0.0,0.0,0.0]
[1776914611466,89.69,77663.7,0.26,0.0,0.0,0.0]
[1776914616506,89.69,77665.0,0.26,0.0,0.0,0.0]
[1776914620534,89.69,77673.63,0.26,0.0,0.0,0.0]
[1776914621540,89.69,77688.37,0.26,0.0,0.0,0.0]
[1776914626575,89.69,77692.53,0.26,0.0,0.0,0.0]
[1776914629596,89.69,77698.0,0.26,0.0,0.0,0.0]
[1776914632617,89.69,77703.93,0.26,0.0,0.0,0.0]
[1776914636648,89.69,77694.92,0.26,0.0,0.0,0.0]
[1776914637801,89.69,77683.41,0.26,0.0,0.0,0.0]
[1776914643696,89.69,77675.92,0.26,0.0,0.0,0.0]
[1776914644703,89.69,77668.99,0.26,0.0,0.0,0.0]
[1776914649738,89.69,77680.42,0.26,0.0,0.0,0.0]
[1776914654773,89.69,77685.91,0.26,0.0,0.0,0.0]
[1776914659807,89.69,77679.99,0.26,0.0,0.0,0.0]
[1776914664844,89.69,77676.7,0.26,0.0,0.0,0.0]
[1776914669877,89.69,77671.79,0.26,0.0,0.0,0.0]
[1776914671892,89.69,77671.7,0.26,0.0,0.0,0.0]
[1776914676930,89.69,77672.19,0.26,0.0,0.0,0.0]
[1776914681963,89.69,77673.86,0.26,0.0,0.0,0.0]
[1776914685991,89.69,77680.33,0.26,0.0,0.0,0.0]
[1776914690019,89.69,77686.73,0.26,0.0,0.0,0.0]
[1776914695054,89.69,77689.01,0.26,0.0,0.0,0.0]
[1776914700090,89.69,77687.13,0.26,0.0,0.0,0.0]
[1776914705125,89.69,77686.56,0.26,0.0,0.0,0.0]
[1776914707139,89.69,77696.51,0.26,0.0,0.0,0.0]
[1776914712175,89.69,77698.35,0.26,0.0,0.0,0.0]
[1776914716213,89.69,77707.68,0.26,0.0,0.0,0.0]
[1776914717210,89.69,77717.3,0.26,0.0,0.0,0.0]
[1776914722245,89.69,77716.74,0.26,0.0,0.0,0.0]
[1776914726274,89.69,77707.74,0.26,0.0,0.0,0.0]
[1776914731307,89.69,77705.24,0.26,0.0,0.0,0.0]
[1776914733325,89.69,77699.6,0.26,0.0,0.0,0.0]
[1776914734330,89.69,77692.06,0.26,0.0,0.0,0.0]
[1776914739365,89.69,77687.57,0.26,0.0,0.0,0.0]
[1776914744401,89.69,77686.65,0.26,0.0,0.0,0.0]
[1776914749436,89.69,77686.92,0.26,0.0,0.0,0.0]
[1776914754471,89.69,77681.03,0.26,0.0,0.0,0.0]
[1776914759507,89.69,77677.64,0.26,0.0,0.0,0.0]
[1776914764540,89.69,77678.55,0.26,0.0,0.0,0.0]
[1776914769576,89.69,77680.07,0.26,0.0,0.0,0.0]
[1776914771591,89.69,77672.89,0.26,0.0,0.0,0.0]
[1776914776625,89.69,77672.1,0.26,0.0,0.0,0.0]
[1776914781660,89.69,77672.16,0.26,0.0,0.0,0.0]
[1776914786695,89.69,77670.23,0.26,0.0,0.0,0.0]
[1776914791730,89.69,77668.88,0.26,0.0,0.0,0.0]
[1776914793744,89.69,77654.57,0.26,0.0,0.0,0.0]
[1776914794751,89.69,77648.18,0.26,0.0,0.0,0.0]
[1776914799787,89.69,77645.45,0.26,0.0,0.0,0.0]
[1776914804821,89.69,77645.45,0.26,0.0,0.0,0.0]
[1776914809858,89.69,77650.28,0.26,0.0,0.0,0.0]
[1776914814893,89.69,77660.16,0.26,0.0,0.0,0.0]
[1776914819929,89.69,77661.41,0.26,0.0,0.0,0.0]
[1776914824965,89.69,77662.18,0.26,0.0,0.0,0.0]
[1776914827987,89.69,77669.67,0.26,0.0,0.0,0.0]
[1776914829140,89.69,77675.64,0.26,0.0,0.0,0.0]
[1776914832015,89.69,77659.72,0.26,0.0,0.0,0.0]
[1776914833022,89.69,77653.56,0.26,0.0,0.0,0.0]
[1776914835036,89.69,77647.28,0.26,0.0,0.0,0.0]
[1776914840070,89.69,77646.46,0.26,0.0,0.0,0.0]
[1776914844098,89.69,77651.82,0.26,0.0,0.0,0.0]
[1776914845109,89.69,77657.32,0.26,0.0,0.0,0.0]
[1776914850142,89.69,77659.05,0.26,0.0,0.0,0.0]
[1776914851148,89.69,77660.11,0.26,0.0,0.0,0.0]
[1776914854170,89.69,77666.32,0.26,0.0,0.0,0.0]
[1776914859354,89.69,77662.31,0.26,0.0,0.0,0.0]
[1776914865249,89.69,77660.74,0.26,0.0,0.0,0.0]
[1776914869424,89.69,77653.4,0.26,0.0,0.0,0.0]
[1776914875320,89.69,77653.39,0.26,0.0,0.0,0.0]
[1776914880355,89.69,77653.04,0.26,0.0,0.0,0.0]
[1776914881362,89.69,77646.68,0.26,0.0,0.0,0.0]
[1776914882369,89.69,77641.27,0.26,0.0,0.0,0.0]
[1776914885389,89.69,77649.85,0.26,0.0,0.0,0.0]
[1776914890425,89.69,77654.48,0.26,0.0,0.0,0.0]
[1776914895461,89.69,77656.57,0.26,0.0,0.0,0.0]
[1776914897474,89.69,77662.87,0.26,0.0,0.0,0.0]
[1776914902509,89.69,77666.32,0.26,0.0,0.0,0.0]
[1776914907544,89.69,77673.21,0.26,0.0,0.0,0.0]
[1776914911572,89.69,77675.2,0.26,0.0,0.0,0.0]
[1776914915600,89.69,77682.82,0.26,0.0,0.0,0.0]
[1776914917615,89.69,77690.26,0.26,0.0,0.0,0.0]
[1776914922649,89.69,77692.53,0.26,0.0,0.0,0.0]
[1776914927684,89.69,77694.14,0.26,0.0,0.0,0.0]
[1776914932718,89.69,77695.09,0.26,0.0,0.0,0.0]
[1776914934733,89.69,77687.28,0.26,0.0,0.0,0.0]
[1776914939914,89.69,77683.0,0.26,0.0,0.0,0.0]
[1776914945810,89.69,77684.01,0.26,0.0,0.0,0.0]
[1776914950845,89.69,77691.18,0.26,0.0,0.0,0.0]
[1776914955880,89.69,77698.73,0.26,0.0,0.0,0.0]
[1776914956888,89.69,77704.61,0.26,0.0,0.0,0.0]
[1776914961924,89.69,77713.75,0.26,0.0,0.0,0.0]
[1776914966960,89.69,77715.18,0.26,0.0,0.0,0.0]
[1776914971996,89.69,77701.34,0.26,0.0,0.0,0.0]
[1776914977031,89.69,77705.38,0.26,0.0,0.0,0.0]
[1776914980199,89.69,77699.79,0.26,0.0,0.0,0.0]
[1776914986093,89.69,77699.45,0.26,0.0,0.0,0.0]
[1776914990268,89.69,77692.93,0.26,0.0,0.0,0.0]
[1776914993143,89.69,77681.01,0.26,0.0,0.0,0.0]
[1776914998178,89.69,77684.09,0.26,0.0,0.0,0.0]
[1776915000351,89.69,77690.83,0.26,0.0,0.0,0.0]
[1776915006236,89.69,77686.45,0.26,0.0,0.0,0.0]
[1776915009264,89.69,77675.18,0.26,0.0,0.0,0.0]
[1776915010418,89.69,77650.03,0.26,0.0,0.0,0.0]
[1776915016317,89.69,77650.81,0.26,0.0,0.0,0.0]
[1776915021355,89.69,77650.52,0.26,0.0,0.0,0.0]
[1776915026389,89.69,77650.06,0.26,0.0,0.0,0.0]
[1776915031424,89.69,77648.02,0.26,0.0,0.0,0.0]
[1776915036460,89.69,77648.21,0.26,0.0,0.0,0.0]
[1776915041494,89.69,77648.63,0.26,0.0,0.0,0.0]
[1776915046530,89.69,77646.92,0.26,0.0,0.0,0.0]
[1776915051567,89.69,77647.33,0.26,0.0,0.0,0.0]
[1776915056600,89.69,77645.93,0.26,0.0,0.0,0.0]
[1776915061642,89.69,77644.99,0.26,0.0,0.0,0.0]
[1776915062642,89.69,77637.44,0.26,0.0,0.0,0.0]
[1776915067677,89.69,77639.81,0.26,0.0,0.0,0.0]
[1776915072712,89.69,77632.5,0.26,0.0,0.0,0.0]
[1776915073722,89.69,77627.07,0.26,0.0,0.0,0.0]
[1776915078753,89.69,77627.15,0.26,0.0,0.0,0.0]
[1776915079761,89.69,77633.03,0.26,0.0,0.0,0.0]
[1776915084796,89.69,77635.43,0.26,0.0,0.0,0.0]
[1776915088824,89.69,77620.4,0.26,0.0,0.0,0.0]
[1776915091846,89.69,77622.12,0.26,0.0,0.0,0.0]
[1776915092763,89.69,77622.12,0.26,0.0,0.0,0.0]
[1776915092853,89.69,77625.83,0.26,0.0,0.0,0.0]
[1776915097889,89.69,77634.25,0.26,0.0,0.0,0.0]
[1776915102925,89.69,77642.44,0.26,0.0,0.0,0.0]
[1776915103260,89.69,77642.44,0.26,0.0,0.0,0.0]
[1776915103929,89.69,77642.09,0.26,0.0,0.0,0.0]
[1776915108966,89.69,77641.51,0.26,0.0,0.0,0.0]
[1776915112995,89.69,77650.71,0.26,0.0,0.0,0.0]
[1776915114009,89.69,77667.89,0.26,0.0,0.0,0.0]
[1776915117029,89.69,77676.54,0.26,0.0,0.0,0.0]
[1776915118035,89.69,77688.48,0.26,0.0,0.0,0.0]
[1776915123072,89.69,77686.31,0.26,0.0,0.0,0.0]
[1776915127098,89.69,77694.75,0.26,0.0,0.0,0.0]
[1776915129119,89.69,77679.58,0.26,0.0,0.0,0.0]
[1776915130126,89.69,77673.18,0.26,0.0,0.0,0.0]
[1776915133147,89.69,77680.67,0.26,0.0,0.0,0.0]
[1776915134159,89.69,77686.4,0.26,0.0,0.0,0.0]
[1776915137176,89.69,77694.45,0.26,0.0,0.0,0.0]
[1776915140198,89.69,77703.27,0.26,0.0,0.0,0.0]
[1776915141203,89.69,77715.88,0.26,0.0,0.0,0.0]
[1776915146273,89.69,77719.45,0.26,0.0,0.0,0.0]
[1776915147269,89.69,77710.77,0.26,0.0,0.0,0.0]
[1776915148262,89.69,77692.52,0.26,0.0,0.0,0.0]
[1776915151419,89.69,77700.55,0.26,0.0,0.0,0.0]
[1776915154304,89.69,77707.94,0.26,0.0,0.0,0.0]
[1776915158331,89.69,77701.89,0.26,0.0,0.0,0.0]
[1776915163367,89.69,77701.82,0.26,0.0,0.0,0.0]
[1776915168403,89.69,77700.79,0.26,0.0,0.0,0.0]
[1776915173436,89.69,77701.34,0.26,0.0,0.0,0.0]
[1776915178479,89.69,77697.42,0.26,0.0,0.0,0.0]
[1776915181630,89.69,77684.62,0.26,0.0,0.0,0.0]
[1776915184522,89.69,77676.86,0.26,0.0,0.0,0.0]
[1776915185522,89.69,77654.25,0.26,0.0,0.0,0.0]
[1776915186533,89.69,77648.28,0.26,0.0,0.0,0.0]
[1776915188543,89.69,77638.77,0.26,0.0,0.0,0.0]
[1776915193578,89.69,77642.5,0.26,0.0,0.0,0.0]
[1776915194585,89.69,77648.29,0.26,0.0,0.0,0.0]
[1776915199619,89.69,77652.04,0.26,0.0,0.0,0.0]
[1776915203648,89.69,77644.57,0.26,0.0,0.0,0.0]
[1776915204655,89.69,77629.8,0.26,0.0,0.0,0.0]
[1776915206670,89.69,77621.42,0.26,0.0,0.0,0.0]
[1776915211844,89.69,77621.81,0.26,0.0,0.0,0.0]
[1776915216739,89.69,77627.41,0.26,0.0,0.0,0.0]
[1776915221914,89.69,77622.89,0.26,0.0,0.0,0.0]
[1776915227818,89.69,77627.46,0.26,0.0,0.0,0.0]
[1776915232853,89.69,77626.97,0.26,0.0,0.0,0.0]
[1776915237887,89.69,77629.91,0.26,0.0,0.0,0.0]
[1776915242922,89.69,77628.33,0.26,0.0,0.0,0.0]
[1776915247957,89.69,77627.32,0.26,0.0,0.0,0.0]
[1776915252991,89.69,77628.1,0.26,0.0,0.0,0.0]
[1776915258028,89.69,77630.63,0.26,0.0,0.0,0.0]
[1776915263064,89.69,77630.63,0.26,0.0,0.0,0.0]
[1776915268104,89.69,77622.79,0.26,0.0,0.0,0.0]
[1776915271121,89.69,77632.68,0.26,0.0,0.0,0.0]
[1776915272266,89.69,77640.97,0.26,0.0,0.0,0.0]
[1776915277163,89.69,77646.81,0.26,0.0,0.0,0.0]
[1776915282337,89.69,77648.59,0.26,0.0,0.0,0.0]
[1776915286226,89.69,77640.47,0.26,0.0,0.0,0.0]
[1776915287233,89.69,77632.48,0.26,0.0,0.0,0.0]
[1776915292268,89.69,77627.46,0.26,0.0,0.0,0.0]
[1776915293276,89.69,77621.4,0.26,0.0,0.0,0.0]
[1776915298311,89.69,77624.34,0.26,0.0,0.0,0.0]
[1776915302338,89.69,77618.01,0.26,0.0,0.0,0.0]
[1776915304352,89.69,77609.62,0.26,0.0,0.0,0.0]
[1776915305359,89.69,77616.01,0.26,0.0,0.0,0.0]
[1776915306366,89.69,77621.83,0.26,0.0,0.0,0.0]
[1776915309391,89.69,77627.98,0.26,0.0,0.0,0.0]
[1776915312410,89.69,77622.45,0.26,0.0,0.0,0.0]
[1776915315429,89.69,77629.63,0.26,0.0,0.0,0.0]
[1776915320464,89.69,77631.18,0.26,0.0,0.0,0.0]
[1776915325499,89.69,77630.63,0.26,0.0,0.0,0.0]
[1776915327512,89.69,77639.63,0.26,0.0,0.0,0.0]
[1776915328519,89.69,77645.48,0.26,0.0,0.0,0.0]
[1776915331541,89.69,77649.98,0.26,0.0,0.0,0.0]
[1776915332694,89.69,77661.28,0.26,0.0,0.0,0.0]
[1776915338590,89.69,77659.78,0.26,0.0,0.0,0.0]
[1776915343625,89.69,77661.35,0.26,0.0,0.0,0.0]
[1776915348660,89.69,77665.72,0.26,0.0,0.0,0.0]
[1776915353696,89.69,77668.09,0.26,0.0,0.0,0.0]
[1776915358731,89.69,77669.01,0.26,0.0,0.0,0.0]
[1776915361754,89.69,77663.53,0.26,0.0,0.0,0.0]
[1776915366789,89.69,77662.77,0.26,0.0,0.0,0.0]
[1776915371823,89.69,77663.63,0.26,0.0,0.0,0.0]
[1776915375859,89.69,77669.62,0.26,0.0,0.0,0.0]
[1776915380892,89.69,77670.86,0.26,0.0,0.0,0.0]
[1776915384920,89.69,77665.44,0.26,0.0,0.0,0.0]
[1776915385929,89.69,77655.73,0.26,0.0,0.0,0.0]
[1776915386935,89.69,77646.26,0.26,0.0,0.0,0.0]
[1776915391971,89.69,77644.97,0.26,0.0,0.0,0.0]
[1776915396000,89.69,77639.2,0.26,0.0,0.0,0.0]
[1776915397008,89.69,77629.99,0.26,0.0,0.0,0.0]
[1776915402043,89.69,77631.23,0.26,0.0,0.0,0.0]
[1776915403191,89.69,77639.45,0.26,0.0,0.0,0.0]
[1776915409094,89.69,77638.94,0.26,0.0,0.0,0.0]
[1776915414128,89.69,77641.0,0.26,0.0,0.0,0.0]
[1776915416142,89.69,77632.09,0.26,0.0,0.0,0.0]
[1776915420170,89.69,77638.11,0.26,0.0,0.0,0.0]
[1776915425205,89.69,77641.66,0.26,0.0,0.0,0.0]
[1776915430240,89.69,77641.75,0.26,0.0,0.0,0.0]
[1776915432254,89.69,77648.84,0.26,0.0,0.0,0.0]
[1776915435275,89.69,77654.68,0.26,0.0,0.0,0.0]
[1776915440310,89.69,77652.6,0.26,0.0,0.0,0.0]
[1776915445352,89.69,77652.79,0.26,0.0,0.0,0.0]
[1776915450382,89.69,77650.45,0.26,0.0,0.0,0.0]
[1776915451387,89.69,77652.03,0.26,0.0,0.0,0.0]
[1776915456425,89.69,77654.17,0.26,0.0,0.0,0.0]
[1776915459444,89.69,77646.03,0.26,0.0,0.0,0.0]
[1776915461459,89.69,77639.88,0.26,0.0,0.0,0.0]
[1776915463471,89.69,77633.79,0.26,0.0,0.0,0.0]
[1776915468507,89.69,77638.07,0.26,0.0,0.0,0.0]
[1776915473542,89.69,77640.14,0.26,0.0,0.0,0.0]
[1776915478578,89.69,77640.95,0.26,0.0,0.0,0.0]
[1776915483754,89.69,77629.99,0.26,0.0,0.0,0.0]
[1776915487641,89.69,77619.68,0.26,0.0,0.0,0.0]
[1776915489654,89.69,77613.08,0.26,0.0,0.0,0.0]
[1776915494696,89.69,77616.48,0.26,0.0,0.0,0.0]
[1776915499726,89.69,77616.09,0.26,0.0,0.0,0.0]
[1776915504765,89.69,77614.04,0.26,0.0,0.0,0.0]
[1776915508800,89.69,77619.73,0.26,0.0,0.0,0.0]
[1776915511814,89.69,77619.3,0.26,0.0,0.0,0.0]
[1776915513966,89.69,77627.82,0.26,0.0,0.0,0.0]
[1776915516849,89.69,77619.35,0.26,0.0,0.0,0.0]
[1776915521884,89.69,77625.09,0.26,0.0,0.0,0.0]
[1776915526923,89.69,77620.73,0.26,0.0,0.0,0.0]
[1776915527926,89.69,77603.24,0.26,0.0,0.0,0.0]
[1776915529940,89.69,77596.22,0.26,0.0,0.0,0.0]
[1776915534975,89.69,77596.05,0.26,0.0,0.0,0.0]
[1776915539003,89.69,77604.52,0.26,0.0,0.0,0.0]
[1776915544177,89.69,77599.19,0.26,0.0,0.0,0.0]
[1776915544831,89.69,77599.19,0.26,0.0,0.0,0.0]
[1776915545077,89.69,77599.11,0.26,0.0,0.0,0.0]
[1776915546047,89.69,77599.11,0.26,0.0,0.0,0.0]
[1776915546142,89.69,77541.17,0.26,0.0,0.0,0.0]
[1776915547135,89.69,77541.17,0.26,0.0,0.0,0.0]
[1776915547147,89.69,77561.66,0.26,0.0,0.0,0.0]
[1776915548164,89.69,77561.66,0.26,0.0,0.0,0.0]
[1776915548264,89.69,77584.25,0.26,0.0,0.0,0.0]
[1776915550087,89.69,77596.3,0.26,0.0,0.0,0.0]
[1776915551093,89.69,77604.86,0.26,0.0,0.0,0.0]
[1776915556130,89.69,77603.7,0.26,0.0,0.0,0.0]
[1776915557137,89.69,77592.77,0.26,0.0,0.0,0.0]
[1776915562184,89.69,77594.89,0.26,0.0,0.0,0.0]
[1776915567207,89.69,77600.65,0.26,0.0,0.0,0.0]
[1776915569221,89.69,77594.71,0.26,0.0,0.0,0.0]
[1776915571240,89.69,77597.54,0.26,0.0,0.0,0.0]
[1776915576277,89.69,77596.21,0.26,0.0,0.0,0.0]
[1776915577302,89.69,77601.76,0.26,0.0,0.0,0.0]
[1776915578293,89.69,77610.07,0.26,0.0,0.0,0.0]
[1776915583328,89.69,77616.75,0.26,0.0,0.0,0.0]
[1776915587356,89.69,77622.53,0.26,0.0,0.0,0.0]
[1776915592393,89.69,77622.24,0.26,0.0,0.0,0.0]
[1776915594643,89.69,77628.94,0.26,0.0,0.0,0.0]
[1776915600449,89.69,77631.59,0.26,0.0,0.0,0.0]
[1776915603472,89.69,77620.51,0.26,0.0,0.0,0.0]
[1776915608507,89.69,77619.67,0.26,0.0,0.0,0.0]
[1776915609515,89.69,77630.04,0.26,0.0,0.0,0.0]
[1776915611529,89.69,77644.99,0.26,0.0,0.0,0.0]
[1776915612535,89.69,77638.8,0.26,0.0,0.0,0.0]
[1776915613543,89.69,77633.55,0.26,0.0,0.0,0.0]
[1776915614550,89.69,77623.73,0.26,0.0,0.0,0.0]
[1776915616572,89.69,77609.94,0.26,0.0,0.0,0.0]
[1776915617575,89.69,77581.81,0.26,0.0,0.0,0.0]
[1776915618581,89.69,77566.67,0.26,0.0,0.0,0.0]
[1776915620597,89.69,77560.47,0.26,0.0,0.0,0.0]
[1776915622616,89.69,77546.09,0.26,0.0,0.0,0.0]
[1776915624627,89.69,77537.12,0.26,0.0,0.0,0.0]
[1776915629658,89.69,77540.0,0.26,0.0,0.0,0.0]
[1776915631674,89.69,77544.43,0.26,0.0,0.0,0.0]
[1776915636706,89.69,77533.52,0.26,0.0,0.0,0.0]
[1776915638723,89.69,77527.77,0.26,0.0,0.0,0.0]
[1776915643756,89.69,77527.81,0.26,0.0,0.0,0.0]
[1776915644763,89.69,77507.49,0.26,0.0,0.0,0.0]
[1776915645770,89.69,77512.7,0.26,0.0,0.0,0.0]
[1776915647787,89.69,77521.79,0.26,0.0,0.0,0.0]
[1776915652821,89.69,77522.69,0.26,0.0,0.0,0.0]
[1776915655107,89.69,77529.47,0.26,0.0,0.0,0.0]
[1776915660876,89.69,77528.97,0.26,0.0,0.0,0.0]
[1776915663896,89.69,77523.54,0.26,0.0,0.0,0.0]
[1776915666918,89.69,77533.64,0.26,0.0,0.0,0.0]
[1776915667924,89.69,77542.12,0.26,0.0,0.0,0.0]
[1776915670945,89.69,77536.56,0.26,0.0,0.0,0.0]
[1776915675249,89.69,77550.42,0.26,0.0,0.0,0.0]
[1776915676994,89.69,77565.96,0.26,0.0,0.0,0.0]
[1776915680020,89.69,77560.06,0.26,0.0,0.0,0.0]
[1776915685321,89.69,77560.23,0.26,0.0,0.0,0.0]
[1776915691091,89.69,77565.57,0.26,0.0,0.0,0.0]
[1776915696127,89.69,77568.29,0.26,0.0,0.0,0.0]
[1776915699148,89.69,77575.33,0.26,0.0,0.0,0.0]
[1776915701167,89.69,77581.2,0.26,0.0,0.0,0.0]
[1776915703179,89.69,77591.48,0.26,0.0,0.0,0.0]
[1776915708215,89.69,77590.96,0.26,0.0,0.0,0.0]
[1776915713251,89.69,77606.07,0.26,0.0,0.0,0.0]
[1776915714259,89.69,77615.46,0.26,0.0,0.0,0.0]
[1776915719293,89.69,77613.82,0.26,0.0,0.0,0.0]
[1776915722315,89.69,77619.91,0.26,0.0,0.0,0.0]
[1776915725609,89.69,77611.47,0.26,0.0,0.0,0.0]
[1776915729363,89.69,77604.98,0.26,0.0,0.0,0.0]
[1776915732384,89.69,77612.82,0.26,0.0,0.0,0.0]
[1776915737419,89.69,77616.66,0.26,0.0,0.0,0.0]
[1776915740442,89.69,77601.64,0.26,0.0,0.0,0.0]
[1776915745749,89.69,77603.15,0.26,0.0,0.0,0.0]
[1776915748501,89.69,77595.32,0.26,0.0,0.0,0.0]
[1776915751527,89.69,77592.9,0.26,0.0,0.0,0.0]
[1776915753535,89.69,77585.76,0.26,0.0,0.0,0.0]
[1776915754542,89.69,77592.36,0.26,0.0,0.0,0.0]
[1776915757563,89.69,77597.69,0.26,0.0,0.0,0.0]
[1776915762598,89.69,77594.9,0.26,0.0,0.0,0.0]
[1776915767634,89.69,77591.75,0.26,0.0,0.0,0.0]
[1776915772669,89.69,77592.94,0.26,0.0,0.0,0.0]
[1776915776703,89.69,77587.47,0.26,0.0,0.0,0.0]
[1776915781731,89.69,77590.42,0.26,0.0,0.0,0.0]
[1776915784752,89.69,77584.04,0.26,0.0,0.0,0.0]
[1776915787774,89.69,77592.31,0.26,0.0,0.0,0.0]
[1776915789789,89.69,77598.6,0.26,0.0,0.0,0.0]
[1776915794823,89.69,77596.3,0.26,0.0,0.0,0.0]
[1776915799858,89.69,77595.87,0.26,0.0,0.0,0.0]
[1776915804893,89.69,77597.78,0.26,0.0,0.0,0.0]
[1776915809929,89.69,77596.15,0.26,0.0,0.0,0.0]
[1776915810935,89.69,77587.59,0.26,0.0,0.0,0.0]
[1776915811943,89.69,77587.21,0.26,0.0,0.0,0.0]
[1776915816978,89.69,77587.95,0.26,0.0,0.0,0.0]
[1776915817988,89.69,77580.55,0.26,0.0,0.0,0.0]
[1776915818992,89.69,77568.89,0.26,0.0,0.0,0.0]
[1776915819999,89.69,77561.95,0.26,0.0,0.0,0.0]
[1776915822013,89.69,77549.32,0.26,0.0,0.0,0.0]
[1776915824027,89.69,77541.96,0.26,0.0,0.0,0.0]
[1776915829062,89.69,77541.21,0.26,0.0,0.0,0.0]
[1776915833092,89.69,77548.71,0.26,0.0,0.0,0.0]
[1776915838124,89.69,77541.88,0.26,0.0,0.0,0.0]
[1776915842153,89.69,77548.32,0.26,0.0,0.0,0.0]
[1776915847188,89.69,77549.96,0.26,0.0,0.0,0.0]
[1776915849202,89.69,77561.48,0.26,0.0,0.0,0.0]
[1776915850210,89.69,77567.63,0.26,0.0,0.0,0.0]
[1776915855243,89.69,77567.59,0.26,0.0,0.0,0.0]
[1776915860280,89.69,77566.56,0.26,0.0,0.0,0.0]
[1776915862293,89.69,77573.17,0.26,0.0,0.0,0.0]
[1776915865316,89.69,77581.36,0.26,0.0,0.0,0.0]
[1776915870351,89.69,77585.14,0.26,0.0,0.0,0.0]
[1776915872367,89.69,77585.26,0.26,0.0,0.0,0.0]
[1776915875386,89.69,77590.93,0.26,0.0,0.0,0.0]
[1776915879435,89.69,77601.8,0.26,0.0,0.0,0.0]
[1776915880427,89.69,77607.52,0.26,0.0,0.0,0.0]
[1776915881442,89.69,77619.24,0.26,0.0,0.0,0.0]
[1776915886739,89.69,77627.56,0.26,0.0,0.0,0.0]
[1776915892511,89.69,77624.32,0.26,0.0,0.0,0.0]
[1776915897545,89.69,77625.92,0.26,0.0,0.0,0.0]
[1776915902580,89.69,77644.32,0.26,0.0,0.0,0.0]
[1776915906880,89.69,77656.25,0.26,0.0,0.0,0.0]
[1776915912650,89.69,77650.84,0.26,0.0,0.0,0.0]
[1776915917687,89.69,77652.72,0.26,0.0,0.0,0.0]
[1776915920706,89.69,77658.0,0.26,0.0,0.0,0.0]
[1776915925741,89.69,77657.37,0.26,0.0,0.0,0.0]
[1776915930776,89.69,77653.52,0.26,0.0,0.0,0.0]
[1776915931783,89.69,77647.97,0.26,0.0,0.0,0.0]
[1776915932792,89.69,77640.59,0.26,0.0,0.0,0.0]
[1776915933798,89.69,77633.72,0.26,0.0,0.0,0.0]
[1776915935814,89.69,77627.44,0.26,0.0,0.0,0.0]
[1776915940849,89.69,77625.12,0.26,0.0,0.0,0.0]
[1776915943873,89.69,77631.61,0.26,0.0,0.0,0.0]
[1776915948905,89.69,77630.28,0.26,0.0,0.0,0.0]
[1776915953942,89.69,77626.3,0.26,0.0,0.0,0.0]
[1776915957968,89.69,77633.74,0.26,0.0,0.0,0.0]
[1776915958981,89.69,77642.08,0.26,0.0,0.0,0.0]
[1776915959982,89.69,77647.6,0.26,0.0,0.0,0.0]
[1776915965023,89.69,77655.88,0.26,0.0,0.0,0.0]
[1776915966025,89.69,77662.41,0.26,0.0,0.0,0.0]
[1776915969045,89.69,77657.18,0.26,0.0,0.0,0.0]
[1776915972066,89.69,77663.01,0.26,0.0,0.0,0.0]
[1776915974080,89.69,77671.75,0.26,0.0,0.0,0.0]
[1776915976094,89.69,77679.79,0.26,0.0,0.0,0.0]
[1776915981128,89.69,77681.84,0.26,0.0,0.0,0.0]
[1776915986165,89.69,77677.32,0.26,0.0,0.0,0.0]
[1776915991200,89.69,77665.33,0.26,0.0,0.0,0.0]
[1776915996236,89.69,77666.76,0.26,0.0,0.0,0.0]
[1776916000271,89.69,77672.07,0.26,0.0,0.0,0.0]
[1776916002294,89.69,77678.51,0.26,0.0,0.0,0.0]
[1776916004291,89.69,77686.47,0.26,0.0,0.0,0.0]
[1776916007588,89.69,77691.63,0.26,0.0,0.0,0.0]
[1776916013354,89.69,77692.37,0.26,0.0,0.0,0.0]
[1776916016375,89.69,77686.92,0.26,0.0,0.0,0.0]
[1776916021410,89.69,77686.86,0.26,0.0,0.0,0.0]
[1776916023424,89.69,77677.24,0.26,0.0,0.0,0.0]
[1776916026445,89.69,77668.79,0.26,0.0,0.0,0.0]
[1776916031483,89.69,77669.22,0.26,0.0,0.0,0.0]
[1776916036514,89.69,77666.13,0.26,0.0,0.0,0.0]
[1776916040543,89.69,77673.65,0.26,0.0,0.0,0.0]
[1776916045577,89.69,77671.36,0.26,0.0,0.0,0.0]
[1776916050613,89.69,77668.37,0.26,0.0,0.0,0.0]
[1776916051622,89.69,77667.85,0.26,0.0,0.0,0.0]
[1776916054641,89.69,77674.0,0.26,0.0,0.0,0.0]
[1776916056655,89.69,77679.77,0.26,0.0,0.0,0.0]
[1776916057938,89.69,77685.04,0.26,0.0,0.0,0.0]
[1776916063704,89.69,77681.06,0.26,0.0,0.0,0.0]
[1776916068738,89.69,77682.36,0.26,0.0,0.0,0.0]
[1776916073774,89.69,77686.92,0.26,0.0,0.0,0.0]
[1776916076795,89.69,77680.92,0.26,0.0,0.0,0.0]
[1776916079829,89.69,77672.43,0.26,0.0,0.0,0.0]
[1776916080824,89.69,77659.53,0.26,0.0,0.0,0.0]
[1776916081832,89.69,77649.17,0.26,0.0,0.0,0.0]
[1776916083845,89.69,77640.93,0.26,0.0,0.0,0.0]
[1776916088879,89.69,77637.87,0.26,0.0,0.0,0.0]
[1776916093914,89.69,77635.31,0.26,0.0,0.0,0.0]
[1776916098949,89.69,77636.22,0.26,0.0,0.0,0.0]
[1776916103984,89.69,77638.17,0.26,0.0,0.0,0.0]
[1776916108018,89.69,77630.5,0.26,0.0,0.0,0.0]
[1776916110026,89.69,77636.32,0.26,0.0,0.0,0.0]
[1776916111033,89.69,77636.12,0.26,0.0,0.0,0.0]
[1776916114054,89.69,77641.91,0.26,0.0,0.0,0.0]
[1776916115060,89.69,77649.04,0.26,0.0,0.0,0.0]
[1776916118087,89.69,77654.72,0.26,0.0,0.0,0.0]
[1776916122110,89.69,77649.53,0.26,0.0,0.0,0.0]
[1776916125131,89.69,77642.82,0.26,0.0,0.0,0.0]
[1776916130167,89.69,77641.45,0.26,0.0,0.0,0.0]
[1776916131346,89.69,77642.9,0.26,0.0,0.0,0.0]
[1776916132197,89.69,77620.43,0.26,0.0,0.0,0.0]
[1776916133007,89.69,77620.43,0.26,0.0,0.0,0.0]
[1776916133204,89.69,77565.42,0.26,0.0,0.0,0.0]
[1776916138239,89.69,77568.87,0.26,0.0,0.0,0.0]
[1776916143274,89.69,77579.45,0.26,0.0,0.0,0.0]
[1776916145287,89.69,77588.86,0.26,0.0,0.0,0.0]
[1776916149315,89.69,77596.02,0.26,0.0,0.0,0.0]
[1776916154351,89.69,77599.13,0.26,0.0,0.0,0.0]
[1776916159386,89.69,77601.61,0.26,0.0,0.0,0.0]
[1776916161405,89.69,77563.77,0.26,0.0,0.0,0.0]
[1776916162409,89.69,77552.7,0.26,0.0,0.0,0.0]
[1776916165431,89.69,77560.55,0.26,0.0,0.0,0.0]
[1776916170465,89.69,77556.54,0.26,0.0,0.0,0.0]
[1776916171471,89.69,77557.27,0.26,0.0,0.0,0.0]
[1776916174496,89.69,77562.51,0.26,0.0,0.0,0.0]
[1776916176505,89.69,77571.7,0.26,0.0,0.0,0.0]
[1776916181542,89.69,77571.3,0.26,0.0,0.0,0.0]
[1776916186582,89.69,77573.18,0.26,0.0,0.0,0.0]
[1776916190605,89.69,77581.01,0.26,0.0,0.0,0.0]
[1776916194637,89.69,77588.98,0.26,0.0,0.0,0.0]
[1776916196651,89.69,77595.33,0.26,0.0,0.0,0.0]
[1776916201687,89.69,77599.54,0.26,0.0,0.0,0.0]
[1776916206721,89.69,77596.03,0.26,0.0,0.0,0.0]
[1776916210749,89.69,77601.72,0.26,0.0,0.0,0.0]
[1776916215784,89.69,77601.69,0.26,0.0,0.0,0.0]
[1776916220819,89.69,77602.99,0.26,0.0,0.0,0.0]
[1776916223840,89.69,77609.19,0.26,0.0,0.0,0.0]
[1776916226861,89.69,77603.85,0.26,0.0,0.0,0.0]
[1776916231898,89.69,77609.66,0.26,0.0,0.0,0.0]
[1776916233910,89.69,77614.86,0.26,0.0,0.0,0.0]
[1776916237939,89.69,77625.9,0.26,0.0,0.0,0.0]
[1776916240959,89.69,77631.66,0.26,0.0,0.0,0.0]
[1776916243980,89.69,77638.09,0.26,0.0,0.0,0.0]
[1776916249307,89.69,77638.32,0.26,0.0,0.0,0.0]
[1776916255063,89.69,77636.27,0.26,0.0,0.0,0.0]
[1776916257077,89.69,77641.93,0.26,0.0,0.0,0.0]
[1776916262112,89.69,77644.08,0.26,0.0,0.0,0.0]
[1776916267148,89.69,77640.82,0.26,0.0,0.0,0.0]
[1776916268155,89.69,77623.44,0.26,0.0,0.0,0.0]
[1776916269161,89.69,77612.73,0.26,0.0,0.0,0.0]
[1776916270176,89.69,77620.8,0.26,0.0,0.0,0.0]
[1776916271176,89.69,77626.52,0.26,0.0,0.0,0.0]
[1776916274197,89.69,77619.05,0.26,0.0,0.0,0.0]
[1776916279231,89.69,77619.96,0.26,0.0,0.0,0.0]
[1776916284266,89.69,77622.89,0.26,0.0,0.0,0.0]
[1776916289301,89.69,77624.82,0.26,0.0,0.0,0.0]
[1776916291315,89.69,77624.43,0.26,0.0,0.0,0.0]
[1776916296350,89.69,77623.81,0.26,0.0,0.0,0.0]
[1776916301385,89.69,77613.0,0.26,0.0,0.0,0.0]
[1776916306420,89.69,77612.06,0.26,0.0,0.0,0.0]
[1776916311456,89.69,77616.99,0.26,0.0,0.0,0.0]
[1776916313473,89.69,77623.58,0.26,0.0,0.0,0.0]
[1776916318508,89.69,77626.5,0.26,0.0,0.0,0.0]
[1776916323544,89.69,77626.33,0.26,0.0,0.0,0.0]
[1776916328580,89.69,77629.25,0.26,0.0,0.0,0.0]
[1776916332607,89.69,77638.32,0.26,0.0,0.0,0.0]
[1776916337642,89.69,77643.35,0.26,0.0,0.0,0.0]
[1776916339947,89.69,77653.2,0.26,0.0,0.0,0.0]
[1776916345698,89.69,77656.51,0.26,0.0,0.0,0.0]
[1776916350733,89.69,77653.55,0.26,0.0,0.0,0.0]
[1776916351740,89.69,77654.1,0.26,0.0,0.0,0.0]
[1776916356776,89.69,77653.27,0.26,0.0,0.0,0.0]
[1776916360086,89.69,77661.52,0.26,0.0,0.0,0.0]
[1776916365841,89.69,77663.52,0.26,0.0,0.0,0.0]
[1776916370881,89.69,77665.06,0.26,0.0,0.0,0.0]
[1776916375910,89.69,77673.65,0.26,0.0,0.0,0.0]
[1776916380946,89.69,77677.68,0.26,0.0,0.0,0.0]
[1776916384974,89.69,77683.27,0.26,0.0,0.0,0.0]
[1776916390296,89.69,77683.28,0.26,0.0,0.0,0.0]
[1776916392028,89.69,77676.63,0.26,0.0,0.0,0.0]
[1776916394040,89.69,77670.73,0.26,0.0,0.0,0.0]
[1776916395048,89.69,77663.41,0.26,0.0,0.0,0.0]
[1776916396054,89.69,77657.66,0.26,0.0,0.0,0.0]
[1776916400367,89.69,77667.21,0.26,0.0,0.0,0.0]
[1776916406126,89.69,77665.83,0.26,0.0,0.0,0.0]
[1776916411159,89.69,77668.66,0.26,0.0,0.0,0.0]
[1776916416195,89.69,77674.17,0.26,0.0,0.0,0.0]
[1776916421232,89.69,77678.68,0.26,0.0,0.0,0.0]
[1776916426264,89.69,77679.54,0.26,0.0,0.0,0.0]
[1776916430576,89.69,77685.67,0.26,0.0,0.0,0.0]
[1776916436334,89.69,77688.26,0.26,0.0,0.0,0.0]
[1776916441369,89.69,77688.27,0.26,0.0,0.0,0.0]
[1776916446407,89.69,77692.45,0.26,0.0,0.0,0.0]
[1776916451442,89.69,77692.49,0.26,0.0,0.0,0.0]
[1776916456477,89.69,77694.67,0.26,0.0,0.0,0.0]
[1776916459498,89.69,77704.66,0.26,0.0,0.0,0.0]
[1776916464534,89.69,77706.69,0.26,0.0,0.0,0.0]
[1776916469569,89.69,77703.93,0.26,0.0,0.0,0.0]
[1776916471584,89.69,77703.87,0.26,0.0,0.0,0.0]
[1776916476618,89.69,77706.16,0.26,0.0,0.0,0.0]
[1776916481653,89.69,77707.2,0.26,0.0,0.0,0.0]
[1776916485683,89.69,77714.0,0.26,0.0,0.0,0.0]
[1776916486688,89.69,77720.39,0.26,0.0,0.0,0.0]
[1776916491726,89.69,77716.78,0.26,0.0,0.0,0.0]
[1776916496759,89.69,77717.59,0.26,0.0,0.0,0.0]
[1776916501106,89.69,77725.89,0.26,0.0,0.0,0.0]
[1776916506830,89.69,77728.54,0.26,0.0,0.0,0.0]
[1776916509854,89.69,77720.54,0.26,0.0,0.0,0.0]
[1776916514886,89.69,77717.75,0.26,0.0,0.0,0.0]
[1776916519922,89.69,77718.63,0.26,0.0,0.0,0.0]
[1776916524957,89.69,77714.99,0.26,0.0,0.0,0.0]
[1776916525965,89.69,77706.2,0.26,0.0,0.0,0.0]
[1776916531324,89.69,77708.35,0.26,0.0,0.0,0.0]
[1776916537046,89.69,77708.02,0.26,0.0,0.0,0.0]
[1776916541394,89.69,77702.66,0.26,0.0,0.0,0.0]
[1776916547116,89.69,77703.79,0.26,0.0,0.0,0.0]
[1776916549130,89.69,77691.05,0.26,0.0,0.0,0.0]
[1776916550136,89.69,77682.02,0.26,0.0,0.0,0.0]
[1776916551464,89.69,77674.8,0.26,0.0,0.0,0.0]
[1776916557185,89.69,77675.16,0.26,0.0,0.0,0.0]
[1776916562220,89.69,77674.61,0.26,0.0,0.0,0.0]
[1776916568264,89.69,77674.29,0.26,0.0,0.0,0.0]
[1776916571604,89.69,77656.92,0.26,0.0,0.0,0.0]
[1776916577326,89.69,77653.62,0.26,0.0,0.0,0.0]
[1776916581674,89.69,77662.22,0.26,0.0,0.0,0.0]
[1776916587396,89.69,77662.01,0.26,0.0,0.0,0.0]
[1776916591745,89.69,77663.0,0.26,0.0,0.0,0.0]
[1776916597466,89.69,77665.53,0.26,0.0,0.0,0.0]
[1776916598475,89.69,77670.95,0.26,0.0,0.0,0.0]
[1776916601494,89.69,77680.55,0.26,0.0,0.0,0.0]
[1776916606530,89.69,77676.6,0.26,0.0,0.0,0.0]
[1776916611564,89.69,77674.53,0.26,0.0,0.0,0.0]
[1776916616599,89.69,77673.11,0.26,0.0,0.0,0.0]
[1776916620627,89.69,77678.99,0.26,0.0,0.0,0.0]
[1776916622641,89.69,77687.03,0.26,0.0,0.0,0.0]
[1776916627675,89.69,77687.55,0.26,0.0,0.0,0.0]
[1776916633717,89.69,77690.35,0.26,0.0,0.0,0.0]
[1776916638754,89.69,77690.25,0.26,0.0,0.0,0.0]
[1776916641776,89.69,77697.27,0.26,0.0,0.0,0.0]
[1776916642781,89.69,77702.45,0.26,0.0,0.0,0.0]
[1776916645801,89.69,77695.24,0.26,0.0,0.0,0.0]
[1776916650837,89.69,77698.09,0.26,0.0,0.0,0.0]
[1776916651844,89.69,77699.74,0.26,0.0,0.0,0.0]
[1776916656879,89.69,77703.25,0.26,0.0,0.0,0.0]
[1776916657885,89.69,77709.61,0.26,0.0,0.0,0.0]
[1776916662921,89.69,77712.07,0.26,0.0,0.0,0.0]
[1776916667956,89.69,77712.21,0.26,0.0,0.0,0.0]
[1776916672991,89.69,77712.58,0.26,0.0,0.0,0.0]
[1776916678027,89.69,77717.39,0.26,0.0,0.0,0.0]
[1776916679033,89.69,77727.12,0.26,0.0,0.0,0.0]
[1776916681049,89.69,77734.59,0.26,0.0,0.0,0.0]
[1776916682377,89.69,77755.1,0.26,0.0,0.0,0.0]
[1776916686102,89.69,77746.59,0.26,0.0,0.0,0.0]
[1776916691134,89.69,77745.76,0.26,0.0,0.0,0.0]
[1776916697176,89.69,77745.0,0.26,0.0,0.0,0.0]
[1776916702521,89.69,77750.33,0.26,0.0,0.0,0.0]
[1776916705236,89.69,77757.34,0.26,0.0,0.0,0.0]
[1776916710270,89.69,77759.42,0.26,0.0,0.0,0.0]
[1776916711278,89.69,77759.67,0.26,0.0,0.0,0.0]
[1776916717320,89.69,77757.01,0.26,0.0,0.0,0.0]
[1776916719333,89.69,77751.97,0.26,0.0,0.0,0.0]
[1776916724368,89.69,77752.5,0.26,0.0,0.0,0.0]
[1776916728401,89.69,77745.56,0.26,0.0,0.0,0.0]
[1776916732731,89.69,77725.6,0.26,0.0,0.0,0.0]
[1776916735454,89.69,77732.39,0.26,0.0,0.0,0.0]
[1776916740489,89.69,77734.54,0.26,0.0,0.0,0.0]
[1776916745524,89.69,77737.53,0.26,0.0,0.0,0.0]
[1776916751566,89.69,77741.35,0.26,0.0,0.0,0.0]
[1776916756601,89.69,77744.01,0.26,0.0,0.0,0.0]
[1776916761636,89.69,77744.03,0.26,0.0,0.0,0.0]
[1776916764658,89.69,77734.72,0.26,0.0,0.0,0.0]
[1776916769693,89.69,77730.22,0.26,0.0,0.0,0.0]
[1776916771709,89.69,77727.03,0.26,0.0,0.0,0.0]
[1776916776745,89.69,77726.64,0.26,0.0,0.0,0.0]
[1776916781779,89.69,77727.02,0.26,0.0,0.0,0.0]
[1776916786814,89.69,77728.08,0.26,0.0,0.0,0.0]
[1776916791849,89.69,77728.28,0.26,0.0,0.0,0.0]
[1776916796918,89.69,77729.25,0.26,0.0,0.0,0.0]
[1776916797897,89.69,77750.35,0.26,0.0,0.0,0.0]
[1776916798906,89.69,77763.56,0.26,0.0,0.0,0.0]
[1776916800931,89.69,77753.11,0.26,0.0,0.0,0.0]
[1776916802937,89.69,77739.77,0.26,0.0,0.0,0.0]
[1776916804950,89.69,77733.54,0.26,0.0,0.0,0.0]
[1776916805956,89.69,77723.51,0.26,0.0,0.0,0.0]
[1776916810992,89.69,77722.24,0.26,0.0,0.0,0.0]
[1776916813008,89.69,77729.1,0.26,0.0,0.0,0.0]
[1776916818041,89.69,77723.46,0.26,0.0,0.0,0.0]
[1776916823375,89.69,77719.36,0.26,0.0,0.0,0.0]
[1776916829119,89.69,77724.72,0.26,0.0,0.0,0.0]
[1776916831131,89.69,77724.25,0.26,0.0,0.0,0.0]
[1776916835163,89.69,77718.31,0.26,0.0,0.0,0.0]
[1776916840196,89.69,77716.92,0.26,0.0,0.0,0.0]
[1776916845231,89.69,77716.52,0.26,0.0,0.0,0.0]
[1776916846237,89.69,77723.14,0.26,0.0,0.0,0.0]
[1776916847245,89.69,77729.79,0.26,0.0,0.0,0.0]
[1776916852278,89.69,77728.31,0.26,0.0,0.0,0.0]
[1776916857319,89.69,77726.27,0.26,0.0,0.0,0.0]
[1776916863657,89.69,77721.45,0.26,0.0,0.0,0.0]
[1776916868398,89.69,77715.38,0.26,0.0,0.0,0.0]
[1776916873731,89.69,77704.08,0.26,0.0,0.0,0.0]
[1776916879476,89.69,77701.46,0.26,0.0,0.0,0.0]
[1776916881490,89.69,77708.79,0.26,0.0,0.0,0.0]
[1776916886526,89.69,77705.58,0.26,0.0,0.0,0.0]
[1776916891561,89.69,77701.97,0.26,0.0,0.0,0.0]
[1776916896595,89.69,77705.32,0.26,0.0,0.0,0.0]
[1776916901630,89.69,77699.72,0.26,0.0,0.0,0.0]
[1776916902637,89.69,77691.71,0.26,0.0,0.0,0.0]
[1776916903944,89.69,77685.83,0.26,0.0,0.0,0.0]
[1776916905658,89.69,77679.92,0.26,0.0,0.0,0.0]
[1776916908680,89.69,77669.5,0.26,0.0,0.0,0.0]
[1776916914014,89.69,77675.59,0.26,0.0,0.0,0.0]
[1776916919758,89.69,77672.6,0.26,0.0,0.0,0.0]
[1776916924793,89.69,77673.8,0.26,0.0,0.0,0.0]
[1776916929829,89.69,77676.43,0.26,0.0,0.0,0.0]
[1776916930838,89.69,77687.95,0.26,0.0,0.0,0.0]
[1776916932849,89.69,77695.79,0.26,0.0,0.0,0.0]
[1776916936878,89.69,77687.61,0.26,0.0,0.0,0.0]
[1776916941912,89.69,77683.48,0.26,0.0,0.0,0.0]
[1776916946958,89.69,77723.02,0.26,0.0,0.0,0.0]
[1776916947968,89.69,77717.99,0.26,0.0,0.0,0.0]
[1776916951994,89.69,77712.01,0.26,0.0,0.0,0.0]
[1776916957028,89.69,77714.5,0.26,0.0,0.0,0.0]
[1776916960049,89.69,77721.05,0.26,0.0,0.0,0.0]
[1776916965086,89.69,77716.45,0.26,0.0,0.0,0.0]
[1776916970119,89.69,77714.75,0.26,0.0,0.0,0.0]
[1776916973140,89.69,77698.82,0.26,0.0,0.0,0.0]
[1776916974146,89.69,77692.59,0.26,0.0,0.0,0.0]
[1776916979183,89.69,77691.74,0.26,0.0,0.0,0.0]
[1776916982203,89.69,77697.92,0.26,0.0,0.0,0.0]
[1776916983210,89.69,77707.36,0.26,0.0,0.0,0.0]
[1776916985224,89.69,77698.83,0.26,0.0,0.0,0.0]
[1776916988244,89.69,77708.85,0.26,0.0,0.0,0.0]
[1776916993280,89.69,77706.89,0.26,0.0,0.0,0.0]
[1776916998314,89.69,77705.37,0.26,0.0,0.0,0.0]
[1776917003349,89.69,77706.08,0.26,0.0,0.0,0.0]
[1776917008385,89.69,77705.84,0.26,0.0,0.0,0.0]
[1776917011407,89.69,77706.15,0.26,0.0,0.0,0.0]
[1776917016441,89.69,77707.6,0.26,0.0,0.0,0.0]
[1776917021476,89.69,77706.86,0.26,0.0,0.0,0.0]
[1776917026511,89.69,77706.36,0.26,0.0,0.0,0.0]
[1776917031546,89.69,77705.28,0.26,0.0,0.0,0.0]
[1776917036581,89.69,77706.78,0.26,0.0,0.0,0.0]
[1776917041616,89.69,77703.54,0.26,0.0,0.0,0.0]
[1776917046653,89.69,77705.49,0.26,0.0,0.0,0.0]
[1776917047659,89.69,77719.6,0.26,0.0,0.0,0.0]
[1776917048665,89.69,77726.01,0.26,0.0,0.0,0.0]
[1776917051686,89.69,77720.66,0.26,0.0,0.0,0.0]
[1776917056721,89.69,77717.02,0.26,0.0,0.0,0.0]
[1776917061756,89.69,77718.62,0.26,0.0,0.0,0.0]
[1776917065079,89.69,77707.65,0.26,0.0,0.0,0.0]
[1776917067798,89.69,77718.96,0.26,0.0,0.0,0.0]
[1776917071826,89.69,77717.25,0.26,0.0,0.0,0.0]
[1776917076861,89.69,77713.06,0.26,0.0,0.0,0.0]
[1776917081895,89.69,77712.22,0.26,0.0,0.0,0.0]
[1776917083910,89.69,77718.54,0.26,0.0,0.0,0.0]
[1776917088945,89.69,77715.43,0.26,0.0,0.0,0.0]
[1776917093979,89.69,77710.66,0.26,0.0,0.0,0.0]
[1776917099024,89.69,77710.6,0.26,0.0,0.0,0.0]
[1776917100029,89.69,77750.59,0.26,0.0,0.0,0.0]
[1776917101032,89.69,77759.31,0.26,0.0,0.0,0.0]
[1776917102054,89.69,77749.12,0.26,0.0,0.0,0.0]
[1776917105364,89.69,77740.59,0.26,0.0,0.0,0.0]
[1776917111112,89.69,77746.68,0.26,0.0,0.0,0.0]
[1776917113129,89.69,77740.63,0.26,0.0,0.0,0.0]
[1776917117153,89.69,77710.81,0.26,0.0,0.0,0.0]
[1776917118161,89.69,77696.2,0.26,0.0,0.0,0.0]
[1776917123195,89.69,77698.9,0.26,0.0,0.0,0.0]
[1776917127223,89.69,77704.9,0.26,0.0,0.0,0.0]
[1776917129236,89.69,77710.41,0.26,0.0,0.0,0.0]
[1776917131252,89.69,77712.78,0.26,0.0,0.0,0.0]
[1776917135279,89.69,77721.14,0.26,0.0,0.0,0.0]
[1776917139307,89.69,77726.44,0.26,0.0,0.0,0.0]
[1776917144342,89.69,77724.28,0.26,0.0,0.0,0.0]
[1776917145348,89.69,77718.88,0.26,0.0,0.0,0.0]
[1776917150383,89.69,77719.32,0.26,0.0,0.0,0.0]
[1776917153405,89.69,77711.04,0.26,0.0,0.0,0.0]
[1776917158442,89.69,77704.2,0.26,0.0,0.0,0.0]
[1776917163476,89.69,77711.42,0.26,0.0,0.0,0.0]
[1776917168512,89.69,77701.9,0.26,0.0,0.0,0.0]
[1776917173547,89.69,77703.3,0.26,0.0,0.0,0.0]
[1776917177575,89.69,77697.42,0.26,0.0,0.0,0.0]
[1776917182610,89.69,77695.85,0.26,0.0,0.0,0.0]
[1776917187644,89.69,77698.8,0.26,0.0,0.0,0.0]
[1776917191673,89.69,77699.47,0.26,0.0,0.0,0.0]
[1776917196708,89.69,77700.18,0.26,0.0,0.0,0.0]
[1776917201743,89.69,77699.35,0.26,0.0,0.0,0.0]
[1776917204764,89.69,77693.87,0.26,0.0,0.0,0.0]
[1776917209799,89.69,77694.62,0.26,0.0,0.0,0.0]
[1776917212826,89.69,77682.0,0.26,0.0,0.0,0.0]
[1776917214842,89.69,77687.27,0.26,0.0,0.0,0.0]
[1776917216152,89.69,77692.2,0.26,0.0,0.0,0.0]
[1776917221889,89.69,77692.55,0.26,0.0,0.0,0.0]
[1776917224910,89.69,77703.26,0.26,0.0,0.0,0.0]
[1776917227931,89.69,77712.29,0.26,0.0,0.0,0.0]
[1776917231960,89.69,77702.86,0.26,0.0,0.0,0.0]
[1776917233973,89.69,77710.1,0.26,0.0,0.0,0.0]
[1776917239008,89.69,77711.82,0.26,0.0,0.0,0.0]
[1776917246362,89.69,77712.22,0.26,0.0,0.0,0.0]
[1776917249093,89.69,77704.64,0.26,0.0,0.0,0.0]
[1776917251107,89.69,77705.79,0.26,0.0,0.0,0.0]
[1776917256432,89.69,77705.3,0.26,0.0,0.0,0.0]
[1776917262184,89.69,77707.0,0.26,0.0,0.0,0.0]
[1776917267219,89.69,77708.24,0.26,0.0,0.0,0.0]
[1776917272254,89.69,77707.97,0.26,0.0,0.0,0.0]
[1776917274267,89.69,77716.02,0.26,0.0,0.0,0.0]
[1776917279302,89.69,77717.24,0.26,0.0,0.0,0.0]
[1776917284339,89.69,77714.94,0.26,0.0,0.0,0.0]
[1776917289375,89.69,77718.49,0.26,0.0,0.0,0.0]
[1776917294409,89.69,77719.64,0.26,0.0,0.0,0.0]
[1776917298438,89.69,77731.32,0.26,0.0,0.0,0.0]
[1776917299445,89.69,77736.29,0.26,0.0,0.0,0.0]
[1776917304480,89.69,77741.46,0.26,0.0,0.0,0.0]
[1776917309515,89.69,77743.23,0.26,0.0,0.0,0.0]
[1776917311529,89.69,77746.59,0.26,0.0,0.0,0.0]
[1776917312535,89.69,77757.7,0.26,0.0,0.0,0.0]
[1776917315559,89.69,77765.1,0.26,0.0,0.0,0.0]
[1776917316571,89.69,77771.73,0.26,0.0,0.0,0.0]
[1776917318579,89.69,77766.28,0.26,0.0,0.0,0.0]
[1776917319587,89.69,77758.92,0.26,0.0,0.0,0.0]
[1776917324622,89.69,77757.97,0.26,0.0,0.0,0.0]
[1776917329658,89.69,77758.15,0.26,0.0,0.0,0.0]
[1776917334693,89.69,77759.22,0.26,0.0,0.0,0.0]
[1776917336994,89.69,77768.67,0.26,0.0,0.0,0.0]
[1776917342749,89.69,77773.81,0.26,0.0,0.0,0.0]
[1776917347784,89.69,77774.45,0.26,0.0,0.0,0.0]
[1776917352819,89.69,77773.82,0.26,0.0,0.0,0.0]
[1776917357854,89.69,77774.41,0.26,0.0,0.0,0.0]
[1776917362894,89.69,77773.39,0.26,0.0,0.0,0.0]
[1776917364915,89.69,77767.64,0.26,0.0,0.0,0.0]
[1776917367207,89.69,77774.69,0.26,0.0,0.0,0.0]
[1776917368941,89.69,77772.22,0.26,0.0,0.0,0.0]
[1776917369948,89.69,77769.71,0.26,0.0,0.0,0.0]
[1776917371962,89.69,77774.99,0.26,0.0,0.0,0.0]
[1776917373976,89.69,77769.35,0.26,0.0,0.0,0.0]
[1776917379011,89.69,77772.22,0.26,0.0,0.0,0.0]
[1776917384046,89.69,77774.73,0.26,0.0,0.0,0.0]
[1776917389081,89.69,77773.8,0.26,0.0,0.0,0.0]
[1776917394118,89.69,77775.98,0.26,0.0,0.0,0.0]
[1776917399151,89.69,77778.58,0.26,0.0,0.0,0.0]
[1776917402172,89.69,77784.88,0.26,0.0,0.0,0.0]
[1776917403181,89.69,77790.66,0.26,0.0,0.0,0.0]
[1776917407487,89.69,77795.8,0.26,0.0,0.0,0.0]
[1776917409225,89.69,77801.0,0.26,0.0,0.0,0.0]
[1776917414260,89.69,77802.71,0.26,0.0,0.0,0.0]
[1776917419295,89.69,77806.24,0.26,0.0,0.0,0.0]
[1776917420322,89.69,77817.72,0.26,0.0,0.0,0.0]
[1776917421328,89.69,77832.45,0.26,0.0,0.0,0.0]
[1776917422337,89.69,77838.6,0.26,0.0,0.0,0.0]
[1776917427629,89.69,77840.68,0.26,0.0,0.0,0.0]
[1776917431411,89.69,77840.81,0.26,0.0,0.0,0.0]
[1776917436435,89.69,77842.31,0.26,0.0,0.0,0.0]
[1776917441471,89.69,77845.25,0.26,0.0,0.0,0.0]
[1776917446506,89.69,77845.0,0.26,0.0,0.0,0.0]
[1776917451542,89.69,77846.56,0.26,0.0,0.0,0.0]
[1776917456580,89.69,77846.49,0.26,0.0,0.0,0.0]
[1776917458591,89.69,77834.89,0.26,0.0,0.0,0.0]
[1776917463626,89.69,77819.26,0.26,0.0,0.0,0.0]
[1776917465640,89.69,77825.43,0.26,0.0,0.0,0.0]
[1776917466646,89.69,77832.19,0.26,0.0,0.0,0.0]
[1776917471682,89.69,77831.16,0.26,0.0,0.0,0.0]
[1776917476716,89.69,77825.77,0.26,0.0,0.0,0.0]
[1776917480746,89.69,77819.01,0.26,0.0,0.0,0.0]
[1776917485786,89.69,77817.16,0.26,0.0,0.0,0.0]
[1776917487797,89.69,77835.51,0.26,0.0,0.0,0.0]
[1776917490819,89.69,77848.73,0.26,0.0,0.0,0.0]
[1776917491823,89.69,77847.83,0.26,0.0,0.0,0.0]
[1776917493837,89.69,77855.04,0.26,0.0,0.0,0.0]
[1776917496858,89.69,77865.52,0.26,0.0,0.0,0.0]
[1776917498122,89.69,77873.63,0.26,0.0,0.0,0.0]
[1776917503906,89.69,77874.7,0.26,0.0,0.0,0.0]
[1776917508941,89.69,77871.82,0.26,0.0,0.0,0.0]
[1776917513980,89.69,77869.76,0.26,0.0,0.0,0.0]
[1776917518262,89.69,77864.63,0.26,0.0,0.0,0.0]
[1776917524052,89.69,77866.53,0.26,0.0,0.0,0.0]
[1776917528334,89.69,77872.31,0.26,0.0,0.0,0.0]
[1776917533114,89.69,77880.52,0.26,0.0,0.0,0.0]
[1776917537143,89.69,77874.16,0.26,0.0,0.0,0.0]
[1776917538402,89.69,77868.98,0.26,0.0,0.0,0.0]
[1776917544195,89.69,77869.86,0.26,0.0,0.0,0.0]
[1776917548472,89.69,77878.26,0.26,0.0,0.0,0.0]
[1776917551240,89.69,77878.68,0.26,0.0,0.0,0.0]
[1776917556276,89.69,77879.66,0.26,0.0,0.0,0.0]
[1776917560303,89.69,77869.34,0.26,0.0,0.0,0.0]
[1776917565341,89.69,77868.36,0.26,0.0,0.0,0.0]
[1776917570379,89.69,77869.39,0.26,0.0,0.0,0.0]
[1776917575410,89.69,77868.7,0.26,0.0,0.0,0.0]
[1776917580445,89.69,77870.68,0.26,0.0,0.0,0.0]
[1776917584473,89.69,77865.68,0.26,0.0,0.0,0.0]
[1776917585481,89.69,77853.06,0.26,0.0,0.0,0.0]
[1776917586488,89.69,77838.41,0.26,0.0,0.0,0.0]
[1776917588753,89.69,77825.84,0.26,0.0,0.0,0.0]
[1776917590518,89.69,77831.02,0.26,0.0,0.0,0.0]
[1776917594544,89.69,77824.95,0.26,0.0,0.0,0.0]
[1776917599580,89.69,77821.26,0.26,0.0,0.0,0.0]
[1776917604616,89.69,77821.65,0.26,0.0,0.0,0.0]
[1776917609649,89.69,77820.87,0.26,0.0,0.0,0.0]
[1776917611663,89.69,77821.34,0.26,0.0,0.0,0.0]
[1776917616710,89.69,77824.72,0.26,0.0,0.0,0.0]
[1776917621733,89.69,77821.79,0.26,0.0,0.0,0.0]
[1776917623747,89.69,77826.88,0.26,0.0,0.0,0.0]
[1776917628781,89.69,77825.8,0.26,0.0,0.0,0.0]
[1776917631803,89.69,77819.85,0.26,0.0,0.0,0.0]
[1776917636837,89.69,77820.65,0.26,0.0,0.0,0.0]
[1776917641872,89.69,77818.68,0.26,0.0,0.0,0.0]
[1776917642880,89.69,77813.28,0.26,0.0,0.0,0.0]
[1776917647915,89.69,77815.33,0.26,0.0,0.0,0.0]
[1776917652950,89.69,77814.93,0.26,0.0,0.0,0.0]
[1776917657985,89.69,77811.9,0.26,0.0,0.0,0.0]
[1776917663019,89.69,77812.17,0.26,0.0,0.0,0.0]
[1776917668056,89.69,77813.95,0.26,0.0,0.0,0.0]
[1776917671076,89.69,77815.1,0.26,0.0,0.0,0.0]
[1776917672083,89.69,77825.25,0.26,0.0,0.0,0.0]
[1776917674097,89.69,77831.04,0.26,0.0,0.0,0.0]
[1776917679385,89.69,77832.86,0.26,0.0,0.0,0.0]
[1776917682154,89.69,77845.44,0.26,0.0,0.0,0.0]
[1776917687189,89.69,77845.6,0.26,0.0,0.0,0.0]
[1776917692224,89.69,77849.13,0.26,0.0,0.0,0.0]
[1776917697264,89.69,77847.14,0.26,0.0,0.0,0.0]
[1776917702299,89.69,77847.68,0.26,0.0,0.0,0.0]
[1776917707334,89.69,77843.09,0.26,0.0,0.0,0.0]
[1776917712369,89.69,77840.91,0.26,0.0,0.0,0.0]
[1776917713378,89.69,77833.71,0.26,0.0,0.0,0.0]
[1776917714383,89.69,77838.95,0.26,0.0,0.0,0.0]
[1776917717404,89.69,77832.53,0.26,0.0,0.0,0.0]
[1776917718412,89.69,77821.62,0.26,0.0,0.0,0.0]
[1776917723446,89.69,77818.52,0.26,0.0,0.0,0.0]
[1776917728481,89.69,77815.69,0.26,0.0,0.0,0.0]
[1776917731501,89.69,77815.12,0.26,0.0,0.0,0.0]
[1776917735530,89.69,77802.03,0.26,0.0,0.0,0.0]
[1776917740565,89.69,77806.82,0.26,0.0,0.0,0.0]
[1776917742581,89.69,77813.42,0.26,0.0,0.0,0.0]
[1776917747614,89.69,77811.54,0.26,0.0,0.0,0.0]
[1776917752649,89.69,77812.42,0.26,0.0,0.0,0.0]
[1776917757684,89.69,77810.76,0.26,0.0,0.0,0.0]
[1776917762719,89.69,77810.11,0.26,0.0,0.0,0.0]
[1776917767754,89.69,77812.78,0.26,0.0,0.0,0.0]
[1776917772789,89.69,77811.14,0.26,0.0,0.0,0.0]
[1776917777826,89.69,77812.01,0.26,0.0,0.0,0.0]
[1776917778831,89.69,77798.62,0.26,0.0,0.0,0.0]
[1776917784873,89.69,77797.11,0.26,0.0,0.0,0.0]
[1776917789908,89.69,77797.82,0.26,0.0,0.0,0.0]
[1776917791924,89.69,77798.04,0.26,0.0,0.0,0.0]
[1776917793936,89.69,77788.74,0.26,0.0,0.0,0.0]
[1776917798971,89.69,77785.74,0.26,0.0,0.0,0.0]
[1776917804006,89.69,77788.36,0.26,0.0,0.0,0.0]
[1776917806020,89.69,77794.23,0.26,0.0,0.0,0.0]
[1776917807027,89.69,77799.9,0.26,0.0,0.0,0.0]
[1776917812062,89.69,77800.67,0.26,0.0,0.0,0.0]
[1776917817097,89.69,77799.57,0.26,0.0,0.0,0.0]
[1776917822133,89.69,77790.39,0.26,0.0,0.0,0.0]
[1776917827167,89.69,77799.76,0.26,0.0,0.0,0.0]
[1776917832202,89.69,77800.56,0.26,0.0,0.0,0.0]
[1776917837254,89.69,77799.62,0.26,0.0,0.0,0.0]
[1776917842289,89.69,77800.1,0.26,0.0,0.0,0.0]
[1776917847324,89.69,77801.98,0.26,0.0,0.0,0.0]
[1776917850587,89.69,77813.49,0.26,0.0,0.0,0.0]
[1776917851359,89.69,77813.51,0.26,0.0,0.0,0.0]
[1776917854381,89.69,77819.46,0.26,0.0,0.0,0.0]
[1776917857400,89.69,77825.58,0.26,0.0,0.0,0.0]
[1776917862434,89.69,77826.33,0.26,0.0,0.0,0.0]
[1776917865460,89.69,77862.24,0.26,0.0,0.0,0.0]
[1776917866470,89.69,77871.49,0.26,0.0,0.0,0.0]
[1776917867474,89.69,77864.89,0.26,0.0,0.0,0.0]
[1776917870756,89.69,77857.14,0.26,0.0,0.0,0.0]
[1776917873516,89.69,77849.21,0.26,0.0,0.0,0.0]
[1776917874522,89.69,77840.24,0.26,0.0,0.0,0.0]
[1776917876537,89.69,77845.57,0.26,0.0,0.0,0.0]
[1776917881573,89.69,77849.93,0.26,0.0,0.0,0.0]
[1776917884593,89.69,77862.17,0.26,0.0,0.0,0.0]
[1776917889628,89.69,77859.55,0.26,0.0,0.0,0.0]
[1776917894667,89.69,77863.54,0.26,0.0,0.0,0.0]
[1776917899698,89.69,77864.32,0.26,0.0,0.0,0.0]
[1776917904733,89.69,77864.8,0.26,0.0,0.0,0.0]
[1776917909769,89.69,77863.63,0.26,0.0,0.0,0.0]
[1776917911036,89.69,77859.74,0.26,0.0,0.0,0.0]
[1776917916817,89.69,77859.63,0.26,0.0,0.0,0.0]
[1776917921854,89.69,77861.25,0.26,0.0,0.0,0.0]
[1776917926887,89.69,77862.78,0.26,0.0,0.0,0.0]
[1776917929908,89.69,77873.66,0.26,0.0,0.0,0.0]
[1776917934968,89.69,77872.51,0.26,0.0,0.0,0.0]
[1776917940009,89.69,77876.56,0.26,0.0,0.0,0.0]
[1776917943023,89.69,77883.33,0.26,0.0,0.0,0.0]
[1776917948059,89.69,77881.38,0.26,0.0,0.0,0.0]
[1776917951079,89.69,77887.76,0.26,0.0,0.0,0.0]
[1776917953093,89.69,77902.99,0.26,0.0,0.0,0.0]
[1776917958128,89.69,77906.46,0.26,0.0,0.0,0.0]
[1776917960143,89.69,77900.07,0.26,0.0,0.0,0.0]
[1776917965177,89.69,77897.77,0.26,0.0,0.0,0.0]
[1776917970214,89.69,77903.71,0.26,0.0,0.0,0.0]
[1776917971218,89.69,77906.41,0.26,0.0,0.0,0.0]
[1776917975247,89.69,77895.28,0.26,0.0,0.0,0.0]
[1776917977261,89.69,77887.16,0.26,0.0,0.0,0.0]
[1776917982297,89.69,77887.49,0.26,0.0,0.0,0.0]
[1776917987330,89.69,77885.57,0.26,0.0,0.0,0.0]
[1776917992373,89.69,77883.85,0.26,0.0,0.0,0.0]
[1776917994385,89.69,77877.73,0.26,0.0,0.0,0.0]
[1776917998409,89.69,77858.14,0.26,0.0,0.0,0.0]
[1776917999416,89.69,77850.0,0.26,0.0,0.0,0.0]
[1776918002437,89.69,77856.16,0.26,0.0,0.0,0.0]
[1776918007473,89.69,77856.62,0.26,0.0,0.0,0.0]
[1776918012507,89.69,77861.11,0.26,0.0,0.0,0.0]
[1776918017552,89.69,77878.38,0.26,0.0,0.0,0.0]
[1776918018552,89.69,77883.41,0.26,0.0,0.0,0.0]
[1776918023585,89.69,77886.99,0.26,0.0,0.0,0.0]
[1776918028623,89.69,77888.87,0.26,0.0,0.0,0.0]
[1776918031898,89.69,77895.23,0.26,0.0,0.0,0.0]
[1776918035673,89.69,77901.36,0.26,0.0,0.0,0.0]
[1776918038692,89.69,77896.54,0.26,0.0,0.0,0.0]
[1776918043730,89.69,77900.88,0.26,0.0,0.0,0.0]
[1776918046750,89.69,77896.02,0.26,0.0,0.0,0.0]
[1776918052041,89.69,77896.85,0.26,0.0,0.0,0.0]
[1776918057827,89.69,77896.97,0.26,0.0,0.0,0.0]
[1776918062114,89.69,77874.89,0.26,0.0,0.0,0.0]
[1776918063880,89.69,77870.05,0.26,0.0,0.0,0.0]
[1776918068915,89.69,77872.02,0.26,0.0,0.0,0.0]
[1776918072181,89.69,77885.57,0.26,0.0,0.0,0.0]
[1776918077986,89.69,77885.75,0.26,0.0,0.0,0.0]
[1776918083021,89.69,77886.69,0.26,0.0,0.0,0.0]
[1776918088060,89.69,77898.32,0.26,0.0,0.0,0.0]
[1776918091079,89.69,77899.55,0.26,0.0,0.0,0.0]
[1776918096114,89.69,77894.59,0.26,0.0,0.0,0.0]
[1776918101153,89.69,77894.07,0.26,0.0,0.0,0.0]
[1776918106188,89.69,77894.73,0.26,0.0,0.0,0.0]
[1776918111223,89.69,77895.91,0.26,0.0,0.0,0.0]
[1776918116259,89.69,77893.19,0.26,0.0,0.0,0.0]
[1776918120286,89.69,77899.14,0.26,0.0,0.0,0.0]
[1776918124314,89.69,77893.09,0.26,0.0,0.0,0.0]
[1776918129348,89.69,77890.2,0.26,0.0,0.0,0.0]
[1776918134384,89.69,77882.37,0.26,0.0,0.0,0.0]
[1776918139420,89.69,77881.31,0.26,0.0,0.0,0.0]
[1776918144454,89.69,77880.98,0.26,0.0,0.0,0.0]
[1776918149496,89.69,77881.74,0.26,0.0,0.0,0.0]
[1776918151511,89.69,77881.72,0.26,0.0,0.0,0.0]
[1776918156547,89.69,77881.63,0.26,0.0,0.0,0.0]
[1776918161581,89.69,77870.96,0.26,0.0,0.0,0.0]
[1776918162593,89.69,77862.88,0.26,0.0,0.0,0.0]
[1776918167623,89.69,77859.77,0.26,0.0,0.0,0.0]
[1776918172890,89.69,77860.36,0.26,0.0,0.0,0.0]
[1776918175680,89.69,77865.8,0.26,0.0,0.0,0.0]
[1776918180714,89.69,77870.88,0.26,0.0,0.0,0.0]
[1776918185753,89.69,77870.74,0.26,0.0,0.0,0.0]
[1776918190784,89.69,77868.62,0.26,0.0,0.0,0.0]
[1776918195820,89.69,77870.67,0.26,0.0,0.0,0.0]
[1776918197833,89.69,77875.59,0.26,0.0,0.0,0.0]
[1776918198841,89.69,77869.0,0.26,0.0,0.0,0.0]
[1776918203875,89.69,77867.5,0.26,0.0,0.0,0.0]
[1776918208910,89.69,77869.7,0.26,0.0,0.0,0.0]
[1776918211932,89.69,77866.96,0.26,0.0,0.0,0.0]
[1776918216965,89.69,77864.82,0.26,0.0,0.0,0.0]
[1776918222001,89.69,77865.71,0.26,0.0,0.0,0.0]
[1776918227036,89.69,77863.63,0.26,0.0,0.0,0.0]
[1776918229050,89.69,77857.38,0.26,0.0,0.0,0.0]
[1776918230057,89.69,77850.91,0.26,0.0,0.0,0.0]
[1776918235092,89.69,77849.69,0.26,0.0,0.0,0.0]
[1776918237112,89.69,77844.54,0.26,0.0,0.0,0.0]
[1776918239120,89.69,77839.11,0.26,0.0,0.0,0.0]
[1776918243428,89.69,77829.77,0.26,0.0,0.0,0.0]
[1776918249190,89.69,77832.84,0.26,0.0,0.0,0.0]
[1776918254225,89.69,77832.53,0.26,0.0,0.0,0.0]
[1776918259259,89.69,77830.35,0.26,0.0,0.0,0.0]
[1776918264295,89.69,77829.78,0.26,0.0,0.0,0.0]
[1776918269332,89.69,77830.07,0.26,0.0,0.0,0.0]
[1776918270337,89.69,77820.79,0.26,0.0,0.0,0.0]
[1776918271345,89.69,77818.51,0.26,0.0,0.0,0.0]
[1776918275372,89.69,77823.65,0.26,0.0,0.0,0.0]
[1776918278393,89.69,77815.94,0.26,0.0,0.0,0.0]
[1776918283708,89.69,77808.98,0.26,0.0,0.0,0.0]
[1776918289470,89.69,77803.78,0.26,0.0,0.0,0.0]
[1776918292491,89.69,77797.93,0.26,0.0,0.0,0.0]
[1776918297526,89.69,77796.49,0.26,0.0,0.0,0.0]
[1776918299540,89.69,77789.59,0.26,0.0,0.0,0.0]
[1776918304575,89.69,77793.23,0.26,0.0,0.0,0.0]
[1776918308604,89.69,77787.75,0.26,0.0,0.0,0.0]
[1776918313639,89.69,77779.31,0.26,0.0,0.0,0.0]
[1776918318674,89.69,77780.25,0.26,0.0,0.0,0.0]
[1776918323710,89.69,77781.13,0.26,0.0,0.0,0.0]
[1776918326731,89.69,77774.1,0.26,0.0,0.0,0.0]
[1776918331765,89.69,77771.05,0.26,0.0,0.0,0.0]
[1776918334537,89.69,77769.4,0.26,0.0,0.0,0.0]
[1776918334788,89.69,77768.82,0.26,0.0,0.0,0.0]
[1776918339820,89.69,77768.52,0.26,0.0,0.0,0.0]
[1776918344856,89.69,77762.62,0.26,0.0,0.0,0.0]
[1776918349891,89.69,77762.36,0.26,0.0,0.0,0.0]
[1776918354926,89.69,77763.39,0.26,0.0,0.0,0.0]
[1776918359961,89.69,77767.45,0.26,0.0,0.0,0.0]
[1776918365015,89.69,77775.6,0.26,0.0,0.0,0.0]
[1776918370032,89.69,77766.61,0.26,0.0,0.0,0.0]
[1776918375066,89.69,77768.74,0.26,0.0,0.0,0.0]
[1776918380101,89.69,77770.34,0.26,0.0,0.0,0.0]
[1776918385136,89.69,77776.4,0.26,0.0,0.0,0.0]
[1776918390171,89.69,77783.01,0.26,0.0,0.0,0.0]
[1776918395206,89.69,77792.25,0.26,0.0,0.0,0.0]
[1776918400244,89.69,77792.57,0.26,0.0,0.0,0.0]
[1776918405277,89.69,77783.72,0.26,0.0,0.0,0.0]
[1776918410312,89.69,77779.46,0.26,0.0,0.0,0.0]
[1776918415347,89.69,77784.34,0.26,0.0,0.0,0.0]
[1776918420382,89.69,77784.2,0.26,0.0,0.0,0.0]
[1776918425417,89.69,77791.36,0.26,0.0,0.0,0.0]
[1776918430452,89.69,77799.41,0.26,0.0,0.0,0.0]
[1776918436494,89.69,77799.88,0.26,0.0,0.0,0.0]
[1776918441580,89.69,77792.89,0.26,0.0,0.0,0.0]
[1776918441592,89.69,77791.93,0.26,0.0,0.0,0.0]
[1776918447572,89.69,77786.18,0.26,0.0,0.0,0.0]
[1776918450591,89.69,77777.91,0.26,0.0,0.0,0.0]
[1776918451599,89.69,77778.08,0.26,0.0,0.0,0.0]
[1776918456634,89.69,77779.45,0.26,0.0,0.0,0.0]
[1776918460663,89.69,77786.16,0.26,0.0,0.0,0.0]
[1776918465697,89.69,77786.22,0.26,0.0,0.0,0.0]
[1776918470732,89.69,77786.61,0.26,0.0,0.0,0.0]
[1776918475767,89.69,77786.18,0.26,0.0,0.0,0.0]
[1776918480801,89.69,77787.36,0.26,0.0,0.0,0.0]
[1776918481809,89.69,77796.84,0.26,0.0,0.0,0.0]
[1776918483823,89.69,77802.24,0.26,0.0,0.0,0.0]
[1776918487851,89.69,77792.01,0.26,0.0,0.0,0.0]
[1776918490873,89.69,77787.15,0.26,0.0,0.0,0.0]
[1776918491879,89.69,77793.59,0.26,0.0,0.0,0.0]
[1776918493893,89.69,77799.02,0.26,0.0,0.0,0.0]
[1776918498928,89.69,77799.12,0.26,0.0,0.0,0.0]
[1776918503964,89.69,77802.42,0.26,0.0,0.0,0.0]
[1776918508998,89.69,77804.51,0.26,0.0,0.0,0.0]
[1776918511012,89.69,77805.77,0.26,0.0,0.0,0.0]
[1776918516047,89.69,77807.89,0.26,0.0,0.0,0.0]
[1776918521082,89.69,77807.4,0.26,0.0,0.0,0.0]
[1776918528130,89.69,77811.98,0.26,0.0,0.0,0.0]
[1776918530145,89.69,77817.84,0.26,0.0,0.0,0.0]
[1776918535474,89.69,77819.9,0.26,0.0,0.0,0.0]
[1776918541223,89.69,77818.13,0.26,0.0,0.0,0.0]
[1776918544242,89.69,77805.01,0.26,0.0,0.0,0.0]
[1776918549277,89.69,77801.24,0.26,0.0,0.0,0.0]
[1776918554314,89.69,77804.99,0.26,0.0,0.0,0.0]
[1776918559350,89.69,77804.59,0.26,0.0,0.0,0.0]
[1776918564387,89.69,77804.75,0.26,0.0,0.0,0.0]
[1776918569419,89.69,77806.26,0.26,0.0,0.0,0.0]
[1776918571435,89.69,77805.91,0.26,0.0,0.0,0.0]
[1776918574454,89.69,77811.3,0.26,0.0,0.0,0.0]
[1776918579488,89.69,77811.33,0.26,0.0,0.0,0.0]
[1776918584526,89.69,77811.91,0.26,0.0,0.0,0.0]
[1776918589558,89.69,77810.84,0.26,0.0,0.0,0.0]
[1776918594594,89.69,77810.39,0.26,0.0,0.0,0.0]
[1776918599629,89.69,77810.31,0.26,0.0,0.0,0.0]
[1776918604664,89.69,77810.24,0.26,0.0,0.0,0.0]
[1776918609699,89.69,77819.38,0.26,0.0,0.0,0.0]
[1776918611713,89.69,77825.84,0.26,0.0,0.0,0.0]
[1776918616086,89.69,77833.22,0.26,0.0,0.0,0.0]
[1776918621783,89.69,77832.82,0.26,0.0,0.0,0.0]
[1776918624804,89.69,77827.61,0.26,0.0,0.0,0.0]
[1776918629839,89.69,77827.96,0.26,0.0,0.0,0.0]
[1776918631852,89.69,77827.65,0.26,0.0,0.0,0.0]
[1776918636892,89.69,77826.93,0.26,0.0,0.0,0.0]
[1776918641923,89.69,77828.74,0.26,0.0,0.0,0.0]
[1776918646959,89.69,77828.04,0.26,0.0,0.0,0.0]
[1776918651993,89.69,77828.21,0.26,0.0,0.0,0.0]
[1776918657027,89.69,77827.86,0.26,0.0,0.0,0.0]
[1776918662063,89.69,77837.37,0.26,0.0,0.0,0.0]
[1776918663070,89.69,77843.14,0.26,0.0,0.0,0.0]
[1776918667099,89.69,77858.64,0.26,0.0,0.0,0.0]
[1776918670119,89.69,77866.9,0.26,0.0,0.0,0.0]
[1776918671128,89.69,77874.99,0.26,0.0,0.0,0.0]
[1776918672134,89.69,77881.53,0.26,0.0,0.0,0.0]
[1776918677170,89.69,77891.85,0.26,0.0,0.0,0.0]
[1776918682204,89.69,77890.25,0.26,0.0,0.0,0.0]
[1776918687237,89.69,77887.3,0.26,0.0,0.0,0.0]
[1776918689252,89.69,77879.5,0.26,0.0,0.0,0.0]
[1776918691265,89.69,77876.61,0.26,0.0,0.0,0.0]
[1776918696647,89.69,77872.9,0.26,0.0,0.0,0.0]
[1776918702343,89.69,77872.27,0.26,0.0,0.0,0.0]
[1776918705364,89.69,77879.42,0.26,0.0,0.0,0.0]
[1776918710399,89.69,77877.31,0.26,0.0,0.0,0.0]
[1776918715433,89.69,77876.48,0.26,0.0,0.0,0.0]
[1776918720468,89.69,77876.71,0.26,0.0,0.0,0.0]
[1776918724497,89.69,77870.41,0.26,0.0,0.0,0.0]
[1776918728526,89.69,77879.4,0.26,0.0,0.0,0.0]
[1776918730541,89.69,77884.53,0.26,0.0,0.0,0.0]
[1776918735580,89.69,77885.9,0.26,0.0,0.0,0.0]
[1776918740610,89.69,77883.96,0.26,0.0,0.0,0.0]
[1776918745645,89.69,77884.32,0.26,0.0,0.0,0.0]
[1776918750680,89.69,77883.08,0.26,0.0,0.0,0.0]
[1776918751687,89.69,77884.46,0.26,0.0,0.0,0.0]
[1776918755715,89.69,77875.28,0.26,0.0,0.0,0.0]
[1776918757071,89.69,77869.85,0.26,0.0,0.0,0.0]
[1776918762763,89.69,77871.18,0.26,0.0,0.0,0.0]
[1776918767798,89.69,77871.96,0.26,0.0,0.0,0.0]
[1776918771827,89.69,77880.97,0.26,0.0,0.0,0.0]
[1776918777211,89.69,77879.31,0.26,0.0,0.0,0.0]
[1776918782903,89.69,77880.08,0.26,0.0,0.0,0.0]
[1776918783911,89.69,77888.01,0.26,0.0,0.0,0.0]
[1776918788947,89.69,77889.14,0.26,0.0,0.0,0.0]
[1776918792975,89.69,77881.46,0.26,0.0,0.0,0.0]
[1776918797007,89.69,77876.7,0.26,0.0,0.0,0.0]
[1776918801036,89.69,77881.51,0.26,0.0,0.0,0.0]
[1776918807072,89.69,77886.14,0.26,0.0,0.0,0.0]
[1776918810104,89.69,77892.62,0.26,0.0,0.0,0.0]
[1776918811103,89.69,77895.48,0.26,0.0,0.0,0.0]
[1776918812110,89.69,77903.0,0.26,0.0,0.0,0.0]
[1776918817146,89.69,77905.28,0.26,0.0,0.0,0.0]
[1776918822179,89.69,77907.71,0.26,0.0,0.0,0.0]
[1776918824196,89.69,77901.69,0.26,0.0,0.0,0.0]
[1776918829231,89.69,77904.49,0.26,0.0,0.0,0.0]
[1776918834265,89.69,77904.18,0.26,0.0,0.0,0.0]
[1776918839299,89.69,77900.95,0.26,0.0,0.0,0.0]
[1776918844335,89.69,77900.13,0.26,0.0,0.0,0.0]
[1776918849369,89.69,77898.11,0.26,0.0,0.0,0.0]
[1776918854404,89.69,77899.67,0.26,0.0,0.0,0.0]
[1776918859440,89.69,77899.02,0.26,0.0,0.0,0.0]
[1776918864474,89.69,77898.86,0.26,0.0,0.0,0.0]
[1776918869512,89.69,77910.17,0.26,0.0,0.0,0.0]
[1776918871524,89.69,77911.73,0.26,0.0,0.0,0.0]
[1776918876559,89.69,77911.12,0.26,0.0,0.0,0.0]
[1776918881595,89.69,77911.82,0.26,0.0,0.0,0.0]
[1776918886629,89.69,77911.77,0.26,0.0,0.0,0.0]
[1776918891663,89.69,77906.69,0.26,0.0,0.0,0.0]
[1776918896701,89.69,77905.89,0.26,0.0,0.0,0.0]
[1776918901735,89.69,77908.73,0.26,0.0,0.0,0.0]
[1776918906769,89.69,77907.1,0.26,0.0,0.0,0.0]
[1776918908128,89.69,77914.59,0.26,0.0,0.0,0.0]
[1776918913818,89.69,77907.83,0.26,0.0,0.0,0.0]
[1776918919861,89.69,77907.63,0.26,0.0,0.0,0.0]
[1776918924899,89.69,77906.65,0.26,0.0,0.0,0.0]
[1776918929930,89.69,77904.23,0.26,0.0,0.0,0.0]
[1776918930937,89.69,77898.94,0.26,0.0,0.0,0.0]
[1776918931945,89.69,77898.96,0.26,0.0,0.0,0.0]
[1776918936982,89.69,77900.59,0.26,0.0,0.0,0.0]
[1776918938343,89.69,77910.84,0.26,0.0,0.0,0.0]
[1776918944029,89.69,77911.35,0.26,0.0,0.0,0.0]
[1776918949068,89.69,77911.15,0.26,0.0,0.0,0.0]
[1776918954102,89.69,77908.49,0.26,0.0,0.0,0.0]
[1776918959136,89.69,77907.17,0.26,0.0,0.0,0.0]
[1776918964173,89.69,77901.47,0.26,0.0,0.0,0.0]
[1776918969209,89.69,77899.26,0.26,0.0,0.0,0.0]
[1776918974242,89.69,77898.27,0.26,0.0,0.0,0.0]
[1776918977263,89.69,77903.52,0.26,0.0,0.0,0.0]
[1776918983305,89.69,77905.01,0.26,0.0,0.0,0.0]
[1776918988339,89.69,77905.93,0.26,0.0,0.0,0.0]
[1776918991361,89.69,77905.43,0.26,0.0,0.0,0.0]
[1776918996395,89.69,77903.98,0.26,0.0,0.0,0.0]
[1776918998412,89.69,77898.72,0.26,0.0,0.0,0.0]
[1776919003446,89.69,77898.93,0.26,0.0,0.0,0.0]
[1776919008484,89.69,77899.9,0.26,0.0,0.0,0.0]
[1776919013514,89.69,77899.38,0.26,0.0,0.0,0.0]
[1776919018550,89.69,77898.37,0.26,0.0,0.0,0.0]
[1776919023585,89.69,77898.77,0.26,0.0,0.0,0.0]
[1776919028977,89.69,77896.31,0.26,0.0,0.0,0.0]
[1776919034663,89.69,77899.07,0.26,0.0,0.0,0.0]
[1776919039699,89.69,77903.5,0.26,0.0,0.0,0.0]
[1776919042720,89.69,77909.02,0.26,0.0,0.0,0.0]
[1776919047755,89.69,77909.61,0.26,0.0,0.0,0.0]
[1776919051783,89.69,77909.84,0.26,0.0,0.0,0.0]
[1776919053797,89.69,77905.08,0.26,0.0,0.0,0.0]
[1776919059191,89.69,77906.56,0.26,0.0,0.0,0.0]
[1776919062864,89.69,77897.25,0.26,0.0,0.0,0.0]
[1776919063872,89.69,77884.35,0.26,0.0,0.0,0.0]
[1776919069261,89.69,77880.74,0.26,0.0,0.0,0.0]
[1776919071929,89.69,77874.93,0.26,0.0,0.0,0.0]
[1776919076963,89.69,77872.66,0.26,0.0,0.0,0.0]
[1776919081998,89.69,77873.39,0.26,0.0,0.0,0.0]
[1776919087033,89.69,77874.12,0.26,0.0,0.0,0.0]
[1776919091062,89.69,77867.57,0.26,0.0,0.0,0.0]
[1776919096096,89.69,77865.01,0.26,0.0,0.0,0.0]
[1776919101133,89.69,77867.71,0.26,0.0,0.0,0.0]
[1776919106168,89.69,77869.64,0.26,0.0,0.0,0.0]
[1776919111208,89.69,77869.32,0.26,0.0,0.0,0.0]
[1776919116240,89.69,77870.34,0.26,0.0,0.0,0.0]
[1776919121275,89.69,77870.66,0.26,0.0,0.0,0.0]
[1776919126310,89.69,77871.6,0.26,0.0,0.0,0.0]
[1776919131352,89.69,77875.49,0.26,0.0,0.0,0.0]
[1776919137387,89.69,77877.97,0.26,0.0,0.0,0.0]
[1776919142425,89.69,77877.24,0.26,0.0,0.0,0.0]
[1776919147459,89.69,77876.83,0.26,0.0,0.0,0.0]
[1776919152493,89.69,77877.76,0.26,0.0,0.0,0.0]
[1776919156521,89.69,77891.19,0.26,0.0,0.0,0.0]
[1776919157528,89.69,77896.6,0.26,0.0,0.0,0.0]
[1776919158535,89.69,77903.28,0.26,0.0,0.0,0.0]
[1776919160608,89.69,77902.7,0.26,0.0,0.0,0.0]
[1776919160614,89.69,77903.24,0.26,0.0,0.0,0.0]
[1776919166590,89.69,77898.9,0.26,0.0,0.0,0.0]
[1776919168481,89.69,77897.5,0.26,0.0,0.0,0.0]
[1776919168608,89.69,77899.6,0.26,0.0,0.0,0.0]
[1776919171629,89.69,77899.1,0.26,0.0,0.0,0.0]
[1776919174682,89.69,77897.95,0.26,0.0,0.0,0.0]
[1776919175599,89.69,77897.73,0.26,0.0,0.0,0.0]
[1776919180691,89.69,77898.2,0.26,0.0,0.0,0.0]
[1776919185724,89.69,77897.52,0.26,0.0,0.0,0.0]
[1776919190759,89.69,77896.3,0.26,0.0,0.0,0.0]
[1776919195796,89.69,77895.46,0.26,0.0,0.0,0.0]
[1776919196802,89.69,77881.16,0.26,0.0,0.0,0.0]
[1776919201839,89.69,77880.75,0.26,0.0,0.0,0.0]
[1776919206872,89.69,77883.91,0.26,0.0,0.0,0.0]
[1776919211907,89.69,77883.18,0.26,0.0,0.0,0.0]
[1776919216945,89.69,77883.76,0.26,0.0,0.0,0.0]
[1776919221977,89.69,77879.93,0.26,0.0,0.0,0.0]
[1776919227013,89.69,77880.4,0.26,0.0,0.0,0.0]
[1776919231041,89.69,77879.31,0.26,0.0,0.0,0.0]
[1776919236075,89.69,77878.52,0.26,0.0,0.0,0.0]
[1776919241110,89.69,77878.1,0.26,0.0,0.0,0.0]
[1776919246144,89.69,77873.12,0.26,0.0,0.0,0.0]
[1776919252188,89.69,77873.75,0.26,0.0,0.0,0.0]
[1776919257222,89.69,77875.14,0.26,0.0,0.0,0.0]
[1776919262260,89.69,77874.98,0.26,0.0,0.0,0.0]
[1776919265283,89.69,77883.21,0.26,0.0,0.0,0.0]
[1776919270667,89.69,77883.33,0.26,0.0,0.0,0.0]
[1776919273337,89.69,77889.48,0.26,0.0,0.0,0.0]
[1776919278371,89.69,77890.71,0.26,0.0,0.0,0.0]
[1776919279376,89.69,77885.37,0.26,0.0,0.0,0.0]
[1776919284416,89.69,77884.73,0.26,0.0,0.0,0.0]
[1776919289450,89.69,77881.1,0.26,0.0,0.0,0.0]
[1776919291464,89.69,77880.18,0.26,0.0,0.0,0.0]
[1776919296501,89.69,77880.98,0.26,0.0,0.0,0.0]
[1776919300530,89.69,77886.31,0.26,0.0,0.0,0.0]
[1776919305563,89.69,77887.97,0.26,0.0,0.0,0.0]
[1776919310598,89.69,77891.56,0.26,0.0,0.0,0.0]
[1776919315632,89.69,77894.71,0.26,0.0,0.0,0.0]
[1776919317647,89.69,77900.35,0.26,0.0,0.0,0.0]
[1776919318653,89.69,77906.84,0.26,0.0,0.0,0.0]
[1776919323690,89.69,77899.37,0.26,0.0,0.0,0.0]
[1776919328724,89.69,77888.35,0.26,0.0,0.0,0.0]
[1776919331748,89.69,77895.01,0.26,0.0,0.0,0.0]
[1776919336783,89.69,77890.94,0.26,0.0,0.0,0.0]
[1776919341817,89.69,77892.12,0.26,0.0,0.0,0.0]
[1776919346850,89.69,77893.94,0.26,0.0,0.0,0.0]
[1776919351885,89.69,77895.54,0.26,0.0,0.0,0.0]
[1776919356922,89.69,77903.49,0.26,0.0,0.0,0.0]
[1776919361956,89.69,77901.14,0.26,0.0,0.0,0.0]
[1776919366991,89.69,77900.76,0.26,0.0,0.0,0.0]
[1776919372033,89.69,77899.09,0.26,0.0,0.0,0.0]
[1776919377067,89.69,77898.04,0.26,0.0,0.0,0.0]
[1776919382102,89.69,77896.83,0.26,0.0,0.0,0.0]
[1776919387138,89.69,77897.02,0.26,0.0,0.0,0.0]
[1776919392173,89.69,77898.44,0.26,0.0,0.0,0.0]
[1776919397208,89.69,77899.66,0.26,0.0,0.0,0.0]
[1776919402244,89.69,77899.85,0.26,0.0,0.0,0.0]
[1776919407278,89.69,77903.21,0.26,0.0,0.0,0.0]
[1776919411650,89.69,77902.78,0.26,0.0,0.0,0.0]
[1776919416342,89.69,77897.93,0.26,0.0,0.0,0.0]
[1776919421720,89.69,77897.57,0.26,0.0,0.0,0.0]
[1776919427419,89.69,77898.13,0.26,0.0,0.0,0.0]
[1776919432453,89.69,77898.5,0.26,0.0,0.0,0.0]
[1776919437488,89.69,77898.06,0.26,0.0,0.0,0.0]
[1776919442524,89.69,77898.42,0.26,0.0,0.0,0.0]
[1776919447559,89.69,77896.44,0.26,0.0,0.0,0.0]
[1776919452594,89.69,77896.45,0.26,0.0,0.0,0.0]
[1776919457629,89.69,77896.98,0.26,0.0,0.0,0.0]
[1776919462664,89.69,77896.98,0.26,0.0,0.0,0.0]
[1776919467700,89.69,77898.25,0.26,0.0,0.0,0.0]
[1776919471727,89.69,77906.65,0.26,0.0,0.0,0.0]
[1776919477773,89.69,77907.43,0.26,0.0,0.0,0.0]
[1776919482821,89.69,77906.18,0.26,0.0,0.0,0.0]
[1776919485829,89.69,77898.1,0.26,0.0,0.0,0.0]
[1776919490865,89.69,77897.46,0.26,0.0,0.0,0.0]
[1776919495903,89.69,77897.56,0.26,0.0,0.0,0.0]
[1776919497919,89.69,77882.19,0.26,0.0,0.0,0.0]
[1776919502953,89.69,77881.78,0.26,0.0,0.0,0.0]
[1776919503961,89.69,77886.32,0.26,0.0,0.0,0.0]
[1776919505974,89.69,77894.22,0.26,0.0,0.0,0.0]
[1776919506984,89.69,77900.97,0.26,0.0,0.0,0.0]
[1776919507988,89.69,77908.96,0.26,0.0,0.0,0.0]
[1776919513023,89.69,77912.58,0.26,0.0,0.0,0.0]
[1776919518058,89.69,77919.09,0.26,0.0,0.0,0.0]
[1776919523103,89.69,77922.74,0.26,0.0,0.0,0.0]
[1776919528134,89.69,77925.2,0.26,0.0,0.0,0.0]
[1776919531154,89.69,77922.2,0.26,0.0,0.0,0.0]
[1776919535182,89.69,77917.57,0.26,0.0,0.0,0.0]
[1776919540217,89.69,77918.36,0.26,0.0,0.0,0.0]
[1776919545252,89.69,77914.27,0.26,0.0,0.0,0.0]
[1776919550287,89.69,77912.38,0.26,0.0,0.0,0.0]
[1776919552637,89.69,77902.27,0.26,0.0,0.0,0.0]
[1776919554315,89.69,77896.69,0.26,0.0,0.0,0.0]
[1776919559351,89.69,77895.23,0.26,0.0,0.0,0.0]
[1776919564385,89.69,77890.41,0.26,0.0,0.0,0.0]
[1776919569421,89.69,77886.28,0.26,0.0,0.0,0.0]
[1776919574456,89.69,77886.48,0.26,0.0,0.0,0.0]
[1776919579491,89.69,77885.39,0.26,0.0,0.0,0.0]
[1776919584526,89.69,77883.85,0.26,0.0,0.0,0.0]
[1776919589561,89.69,77884.12,0.26,0.0,0.0,0.0]
[1776919592917,89.69,77884.28,0.26,0.0,0.0,0.0]
[1776919598627,89.69,77884.24,0.26,0.0,0.0,0.0]
[1776919603663,89.69,77884.09,0.26,0.0,0.0,0.0]
[1776919608696,89.69,77885.73,0.26,0.0,0.0,0.0]
[1776919613732,89.69,77887.71,0.26,0.0,0.0,0.0]
[1776919618765,89.69,77879.12,0.26,0.0,0.0,0.0]
[1776919623801,89.69,77877.26,0.26,0.0,0.0,0.0]
[1776919628837,89.69,77877.04,0.26,0.0,0.0,0.0]
[1776919633873,89.69,77872.71,0.26,0.0,0.0,0.0]
[1776919638906,89.69,77868.7,0.26,0.0,0.0,0.0]
[1776919643941,89.69,77865.91,0.26,0.0,0.0,0.0]
[1776919648976,89.69,77864.11,0.26,0.0,0.0,0.0]
[1776919651997,89.69,77863.44,0.26,0.0,0.0,0.0]
[1776919657032,89.69,77861.66,0.26,0.0,0.0,0.0]
[1776919663073,89.69,77860.06,0.26,0.0,0.0,0.0]
[1776919668111,89.69,77858.46,0.26,0.0,0.0,0.0]
[1776919673145,89.69,77856.71,0.26,0.0,0.0,0.0]
[1776919678181,89.69,77854.55,0.26,0.0,0.0,0.0]
[1776919683215,89.69,77851.21,0.26,0.0,0.0,0.0]
[1776919688250,89.69,77853.13,0.26,0.0,0.0,0.0]
[1776919693285,89.69,77853.08,0.26,0.0,0.0,0.0]
[1776919699327,89.69,77852.9,0.26,0.0,0.0,0.0]
[1776919704365,89.69,77852.29,0.26,0.0,0.0,0.0]
[1776919709400,89.69,77853.35,0.26,0.0,0.0,0.0]
[1776919711422,89.69,77853.14,0.26,0.0,0.0,0.0]
[1776919713761,89.69,77865.77,0.26,0.0,0.0,0.0]
[1776919719470,89.69,77864.62,0.26,0.0,0.0,0.0]
[1776919724505,89.69,77863.57,0.26,0.0,0.0,0.0]
[1776919727526,89.69,77853.63,0.26,0.0,0.0,0.0]
[1776919730548,89.69,77861.27,0.26,0.0,0.0,0.0]
[1776919735582,89.69,77860.88,0.26,0.0,0.0,0.0]
[1776919741623,89.69,77861.59,0.26,0.0,0.0,0.0]
[1776919746661,89.69,77861.09,0.26,0.0,0.0,0.0]
[1776919752701,89.69,77860.48,0.26,0.0,0.0,0.0]
[1776919757736,89.69,77866.32,0.26,0.0,0.0,0.0]
[1776919762771,89.69,77865.7,0.26,0.0,0.0,0.0]
[1776919767807,89.69,77866.2,0.26,0.0,0.0,0.0]
[1776919771834,89.69,77866.14,0.26,0.0,0.0,0.0]
[1776919776868,89.69,77864.38,0.26,0.0,0.0,0.0]
[1776919781905,89.69,77852.81,0.26,0.0,0.0,0.0]
[1776919786939,89.69,77854.19,0.26,0.0,0.0,0.0]
[1776919787948,89.69,77848.12,0.26,0.0,0.0,0.0]
[1776919788953,89.69,77843.64,0.26,0.0,0.0,0.0]
[1776919794324,89.69,77844.63,0.26,0.0,0.0,0.0]
[1776919798016,89.69,77861.12,0.26,0.0,0.0,0.0]
[1776919799022,89.69,77877.01,0.26,0.0,0.0,0.0]
[1776919802045,89.69,77870.33,0.26,0.0,0.0,0.0]
[1776919806072,89.69,77860.66,0.26,0.0,0.0,0.0]
[1776919811113,89.69,77857.64,0.26,0.0,0.0,0.0]
[1776919812114,89.69,77846.08,0.26,0.0,0.0,0.0]
[1776919814129,89.69,77851.92,0.26,0.0,0.0,0.0]
[1776919815135,89.69,77860.78,0.26,0.0,0.0,0.0]
[1776919820170,89.69,77862.93,0.26,0.0,0.0,0.0]
[1776919825205,89.69,77858.06,0.26,0.0,0.0,0.0]
[1776919830241,89.69,77857.06,0.26,0.0,0.0,0.0]
[1776919831247,89.69,77857.2,0.26,0.0,0.0,0.0]
[1776919834268,89.69,77851.62,0.26,0.0,0.0,0.0]
[1776919839304,89.69,77855.1,0.26,0.0,0.0,0.0]
[1776919844338,89.69,77857.58,0.26,0.0,0.0,0.0]
[1776919849373,89.69,77856.68,0.26,0.0,0.0,0.0]
[1776919854407,89.69,77856.18,0.26,0.0,0.0,0.0]
[1776919859446,89.69,77856.2,0.26,0.0,0.0,0.0]
[1776919864835,89.69,77855.57,0.26,0.0,0.0,0.0]
[1776919870528,89.69,77856.86,0.26,0.0,0.0,0.0]
[1776919873550,89.69,77851.86,0.26,0.0,0.0,0.0]
[1776919876572,89.69,77864.41,0.26,0.0,0.0,0.0]
[1776919877585,89.69,77870.74,0.26,0.0,0.0,0.0]
[1776919882614,89.69,77864.89,0.26,0.0,0.0,0.0]
[1776919887648,89.69,77864.38,0.26,0.0,0.0,0.0]
[1776919891677,89.69,77866.93,0.26,0.0,0.0,0.0]
[1776919896712,89.69,77864.68,0.26,0.0,0.0,0.0]
[1776919901748,89.69,77863.98,0.26,0.0,0.0,0.0]
[1776919906782,89.69,77867.57,0.26,0.0,0.0,0.0]
[1776919911817,89.69,77870.63,0.26,0.0,0.0,0.0]
[1776919916856,89.69,77870.15,0.26,0.0,0.0,0.0]
[1776919921902,89.69,77867.74,0.26,0.0,0.0,0.0]
[1776919923907,89.69,77860.15,0.26,0.0,0.0,0.0]
[1776919928942,89.69,77855.83,0.26,0.0,0.0,0.0]
[1776919933977,89.69,77852.91,0.26,0.0,0.0,0.0]
[1776919939012,89.69,77851.96,0.26,0.0,0.0,0.0]
[1776919945399,89.69,77852.34,0.26,0.0,0.0,0.0]
[1776919950093,89.69,77859.12,0.26,0.0,0.0,0.0]
[1776919951100,89.69,77860.08,0.26,0.0,0.0,0.0]
[1776919954122,89.69,77865.49,0.26,0.0,0.0,0.0]
[1776919960163,89.69,77866.62,0.26,0.0,0.0,0.0]
[1776919965537,89.69,77868.04,0.26,0.0,0.0,0.0]
[1776919972247,89.69,77867.12,0.26,0.0,0.0,0.0]
[1776919977283,89.69,77866.5,0.26,0.0,0.0,0.0]
[1776919982317,89.69,77866.82,0.26,0.0,0.0,0.0]
[1776919987351,89.69,77867.58,0.26,0.0,0.0,0.0]
[1776919992388,89.69,77868.15,0.26,0.0,0.0,0.0]
[1776919997422,89.69,77867.63,0.26,0.0,0.0,0.0]
[1776920000449,89.69,77875.59,0.26,0.0,0.0,0.0]
[1776920005478,89.69,77882.41,0.26,0.0,0.0,0.0]
[1776920010513,89.69,77884.3,0.26,0.0,0.0,0.0]
[1776920011520,89.69,77884.75,0.26,0.0,0.0,0.0]
[1776920016555,89.69,77887.2,0.26,0.0,0.0,0.0]
[1776920021590,89.69,77889.78,0.26,0.0,0.0,0.0]
[1776920026625,89.69,77889.56,0.26,0.0,0.0,0.0]
[1776920031660,89.69,77888.0,0.26,0.0,0.0,0.0]
[1776920032667,89.69,77894.44,0.26,0.0,0.0,0.0]
[1776920036030,89.69,77901.22,0.26,0.0,0.0,0.0]
[1776920041731,89.69,77902.31,0.26,0.0,0.0,0.0]
[1776920046765,89.69,77901.55,0.26,0.0,0.0,0.0]
[1776920051802,89.69,77901.97,0.26,0.0,0.0,0.0]
[1776920057845,89.69,77903.02,0.26,0.0,0.0,0.0]
[1776920062878,89.69,77907.96,0.26,0.0,0.0,0.0]
[1776920064892,89.69,77912.55,0.26,0.0,0.0,0.0]
[1776920071941,89.69,77911.99,0.26,0.0,0.0,0.0]
[1776920076976,89.69,77912.66,0.26,0.0,0.0,0.0]
[1776920083017,89.69,77912.57,0.26,0.0,0.0,0.0]
[1776920088053,89.69,77914.24,0.26,0.0,0.0,0.0]
[1776920093087,89.69,77914.97,0.26,0.0,0.0,0.0]
[1776920098122,89.69,77914.31,0.26,0.0,0.0,0.0]
[1776920103158,89.69,77907.9,0.26,0.0,0.0,0.0]
[1776920108193,89.69,77907.74,0.26,0.0,0.0,0.0]
[1776920113227,89.69,77907.44,0.26,0.0,0.0,0.0]
[1776920115242,89.69,77913.98,0.26,0.0,0.0,0.0]
[1776920120277,89.69,77914.45,0.26,0.0,0.0,0.0]
[1776920125313,89.69,77914.75,0.26,0.0,0.0,0.0]
[1776920130347,89.69,77915.74,0.26,0.0,0.0,0.0]
[1776920131354,89.69,77917.03,0.26,0.0,0.0,0.0]
[1776920136733,89.69,77917.51,0.26,0.0,0.0,0.0]
[1776920142436,89.69,77914.69,0.26,0.0,0.0,0.0]
[1776920147467,89.69,77912.48,0.26,0.0,0.0,0.0]
[1776920152501,89.69,77912.75,0.26,0.0,0.0,0.0]
[1776920157539,89.69,77915.11,0.26,0.0,0.0,0.0]
[1776920162571,89.69,77918.38,0.26,0.0,0.0,0.0]
[1776920167608,89.69,77921.63,0.26,0.0,0.0,0.0]
[1776920172642,89.69,77922.72,0.26,0.0,0.0,0.0]
[1776920177680,89.69,77922.25,0.26,0.0,0.0,0.0]
[1776920182716,89.69,77920.26,0.26,0.0,0.0,0.0]
[1776920187754,89.69,77918.92,0.26,0.0,0.0,0.0]
[1776920191779,89.69,77917.2,0.26,0.0,0.0,0.0]
[1776920196815,89.69,77911.81,0.26,0.0,0.0,0.0]
[1776920198828,89.69,77920.21,0.26,0.0,0.0,0.0]
[1776920205876,89.69,77920.03,0.26,0.0,0.0,0.0]
[1776920210912,89.69,77917.76,0.26,0.0,0.0,0.0]
[1776920217293,89.69,77920.65,0.26,0.0,0.0,0.0]
[1776920224003,89.69,77920.76,0.26,0.0,0.0,0.0]
[1776920229039,89.69,77920.31,0.26,0.0,0.0,0.0]
[1776920234075,89.69,77920.07,0.26,0.0,0.0,0.0]
[1776920240117,89.69,77918.98,0.26,0.0,0.0,0.0]
[1776920243138,89.69,77927.92,0.26,0.0,0.0,0.0]
[1776920249179,89.69,77931.41,0.26,0.0,0.0,0.0]
[1776920254215,89.69,77930.81,0.26,0.0,0.0,0.0]
[1776920259251,89.69,77929.81,0.26,0.0,0.0,0.0]
[1776920264285,89.69,77927.34,0.26,0.0,0.0,0.0]
[1776920269320,89.69,77927.87,0.26,0.0,0.0,0.0]
[1776920275363,89.69,77927.89,0.26,0.0,0.0,0.0]
[1776920280397,89.69,77925.23,0.26,0.0,0.0,0.0]
[1776920283418,89.69,77919.35,0.26,0.0,0.0,0.0]
[1776920288454,89.69,77918.52,0.26,0.0,0.0,0.0]
[1776920293488,89.69,77921.03,0.26,0.0,0.0,0.0]
[1776920297854,89.69,77926.37,0.26,0.0,0.0,0.0]
[1776920300536,89.69,77930.99,0.26,0.0,0.0,0.0]
[1776920305576,89.69,77932.46,0.26,0.0,0.0,0.0]
[1776920310611,89.69,77932.8,0.26,0.0,0.0,0.0]
[1776920311619,89.69,77931.45,0.26,0.0,0.0,0.0]
[1776920316653,89.69,77931.97,0.26,0.0,0.0,0.0]
[1776920321688,89.69,77932.49,0.26,0.0,0.0,0.0]
[1776920326725,89.69,77931.93,0.26,0.0,0.0,0.0]
[1776920331759,89.69,77932.1,0.26,0.0,0.0,0.0]
[1776920336797,89.69,77931.29,0.26,0.0,0.0,0.0]
[1776920337801,89.69,77925.1,0.26,0.0,0.0,0.0]
[1776920342836,89.69,77930.96,0.26,0.0,0.0,0.0]
[1776920347871,89.69,77938.14,0.26,0.0,0.0,0.0]
[1776920352906,89.69,77938.65,0.26,0.0,0.0,0.0]
[1776920357941,89.69,77941.43,0.26,0.0,0.0,0.0]
[1776920361969,89.69,77948.65,0.26,0.0,0.0,0.0]
[1776920364993,89.69,77943.73,0.26,0.0,0.0,0.0]
[1776920370029,89.69,77941.99,0.26,0.0,0.0,0.0]
[1776920371034,89.69,77941.76,0.26,0.0,0.0,0.0]
[1776920372041,89.69,77935.56,0.26,0.0,0.0,0.0]
[1776920378417,89.69,77935.59,0.26,0.0,0.0,0.0]
[1776920384125,89.69,77936.85,0.26,0.0,0.0,0.0]
[1776920389159,89.69,77937.3,0.26,0.0,0.0,0.0]
[1776920394195,89.69,77931.38,0.26,0.0,0.0,0.0]
[1776920398557,89.69,77925.93,0.26,0.0,0.0,0.0]
[1776920402254,89.69,77931.33,0.26,0.0,0.0,0.0]
[1776920407286,89.69,77933.35,0.26,0.0,0.0,0.0]
[1776920412321,89.69,77931.85,0.26,0.0,0.0,0.0]
[1776920414335,89.69,77927.23,0.26,0.0,0.0,0.0]
[1776920419376,89.69,77926.45,0.26,0.0,0.0,0.0]
[1776920420382,89.69,77920.24,0.26,0.0,0.0,0.0]
[1776920425412,89.69,77918.15,0.26,0.0,0.0,0.0]
[1776920428778,89.69,77909.76,0.26,0.0,0.0,0.0]
[1776920431454,89.69,77909.72,0.26,0.0,0.0,0.0]
[1776920436489,89.69,77911.27,0.26,0.0,0.0,0.0]
[1776920438849,89.69,77924.34,0.26,0.0,0.0,0.0]
[1776920440517,89.69,77932.05,0.26,0.0,0.0,0.0]
[1776920441524,89.69,77936.99,0.26,0.0,0.0,0.0]
[1776920442532,89.69,77942.09,0.26,0.0,0.0,0.0]
[1776920447566,89.69,77944.68,0.26,0.0,0.0,0.0]
[1776920451594,89.69,77949.37,0.26,0.0,0.0,0.0]
[1776920456629,89.69,77947.74,0.26,0.0,0.0,0.0]
[1776920461665,89.69,77945.12,0.26,0.0,0.0,0.0]
[1776920466699,89.69,77942.17,0.26,0.0,0.0,0.0]
[1776920470728,89.69,77948.47,0.26,0.0,0.0,0.0]
[1776920475762,89.69,77950.39,0.26,0.0,0.0,0.0]
[1776920480799,89.69,77950.96,0.26,0.0,0.0,0.0]
[1776920485832,89.69,77947.29,0.26,0.0,0.0,0.0]
[1776920490868,89.69,77947.36,0.26,0.0,0.0,0.0]
[1776920491875,89.69,77945.5,0.26,0.0,0.0,0.0]
[1776920496911,89.69,77943.18,0.26,0.0,0.0,0.0]
[1776920501945,89.69,77944.81,0.26,0.0,0.0,0.0]
[1776920506980,89.69,77944.73,0.26,0.0,0.0,0.0]
[1776920510084,89.69,77949.3,0.26,0.0,0.0,0.0]
[1776920512030,89.69,77956.03,0.26,0.0,0.0,0.0]
[1776920513036,89.69,77950.95,0.26,0.0,0.0,0.0]
[1776920519078,89.69,77951.0,0.26,0.0,0.0,0.0]
[1776920524112,89.69,77957.24,0.26,0.0,0.0,0.0]
[1776920526134,89.69,77962.78,0.26,0.0,0.0,0.0]
[1776920527134,89.69,77973.4,0.26,0.0,0.0,0.0]
[1776920531164,89.69,77979.69,0.26,0.0,0.0,0.0]
[1776920536200,89.69,77974.96,0.26,0.0,0.0,0.0]
[1776920541236,89.69,77973.43,0.26,0.0,0.0,0.0]
[1776920546270,89.69,77975.51,0.26,0.0,0.0,0.0]
[1776920551305,89.69,77976.84,0.26,0.0,0.0,0.0]
[1776920554326,89.69,78002.88,0.26,0.0,0.0,0.0]
[1776920555334,89.69,78012.23,0.26,0.0,0.0,0.0]
[1776920559701,89.69,77998.92,0.26,0.0,0.0,0.0]
[1776920562382,89.69,77994.45,0.26,0.0,0.0,0.0]
[1776920567417,89.69,77993.1,0.26,0.0,0.0,0.0]
[1776920572452,89.69,77994.58,0.26,0.0,0.0,0.0]
[1776920575474,89.69,77987.21,0.26,0.0,0.0,0.0]
[1776920578496,89.69,77981.73,0.26,0.0,0.0,0.0]
[1776920583530,89.69,77986.52,0.26,0.0,0.0,0.0]
[1776920584537,89.69,77993.01,0.26,0.0,0.0,0.0]
[1776920589917,89.69,77996.2,0.26,0.0,0.0,0.0]
[1776920595613,89.69,77995.3,0.26,0.0,0.0,0.0]
[1776920601655,89.69,77995.34,0.26,0.0,0.0,0.0]
[1776920606694,89.69,77996.49,0.26,0.0,0.0,0.0]
[1776920607698,89.69,77990.78,0.26,0.0,0.0,0.0]
[1776920611726,89.69,77987.58,0.26,0.0,0.0,0.0]
[1776920616767,89.69,77987.84,0.26,0.0,0.0,0.0]
[1776920621802,89.69,77990.96,0.26,0.0,0.0,0.0]
[1776920626837,89.69,77991.53,0.26,0.0,0.0,0.0]
[1776920631872,89.69,77991.39,0.26,0.0,0.0,0.0]
[1776920636907,89.69,77991.01,0.26,0.0,0.0,0.0]
[1776920641942,89.69,77988.91,0.26,0.0,0.0,0.0]
[1776920642949,89.69,77983.77,0.26,0.0,0.0,0.0]
[1776920643956,89.69,77969.45,0.26,0.0,0.0,0.0]
[1776920647984,89.69,77964.95,0.26,0.0,0.0,0.0]
[1776920653021,89.69,77968.33,0.26,0.0,0.0,0.0]
[1776920654028,89.69,77975.24,0.26,0.0,0.0,0.0]
[1776920659070,89.69,77975.5,0.26,0.0,0.0,0.0]
[1776920664105,89.69,77977.44,0.26,0.0,0.0,0.0]
[1776920666118,89.69,77981.92,0.26,0.0,0.0,0.0]
[1776920667130,89.69,77987.01,0.26,0.0,0.0,0.0]
[1776920671157,89.69,77989.19,0.26,0.0,0.0,0.0]
[1776920677199,89.69,77987.49,0.26,0.0,0.0,0.0]
[1776920682233,89.69,77987.83,0.26,0.0,0.0,0.0]
[1776920685253,89.69,77997.82,0.26,0.0,0.0,0.0]
[1776920687268,89.69,78006.5,0.26,0.0,0.0,0.0]
[1776920692303,89.69,78010.03,0.26,0.0,0.0,0.0]
[1776920697338,89.69,78012.18,0.26,0.0,0.0,0.0]
[1776920702375,89.69,78007.45,0.26,0.0,0.0,0.0]
[1776920703381,89.69,78001.59,0.26,0.0,0.0,0.0]
[1776920708415,89.69,78002.83,0.26,0.0,0.0,0.0]
[1776920710760,89.69,77997.02,0.26,0.0,0.0,0.0]
[1776920716471,89.69,77995.1,0.26,0.0,0.0,0.0]
[1776920721508,89.69,77996.92,0.26,0.0,0.0,0.0]
[1776920726541,89.69,77998.95,0.26,0.0,0.0,0.0]
[1776920731575,89.69,77999.99,0.26,0.0,0.0,0.0]
[1776920735604,89.69,77995.47,0.26,0.0,0.0,0.0]
[1776920740971,89.69,77994.74,0.26,0.0,0.0,0.0]
[1776920746681,89.69,77995.29,0.26,0.0,0.0,0.0]
[1776920751716,89.69,77994.5,0.26,0.0,0.0,0.0]
[1776920756752,89.69,77994.08,0.26,0.0,0.0,0.0]
[1776920759772,89.69,77989.22,0.26,0.0,0.0,0.0]
[1776920763802,89.69,77984.33,0.26,0.0,0.0,0.0]
[1776920765814,89.69,77979.94,0.26,0.0,0.0,0.0]
[1776920771186,89.69,77983.24,0.26,0.0,0.0,0.0]
[1776920775885,89.69,77988.2,0.26,0.0,0.0,0.0]
[1776920781256,89.69,77992.95,0.26,0.0,0.0,0.0]
[1776920783941,89.69,77997.88,0.26,0.0,0.0,0.0]
[1776920788977,89.69,77996.53,0.26,0.0,0.0,0.0]
[1776920791330,89.69,77994.21,0.26,0.0,0.0,0.0]
[1776920797035,89.69,77995.9,0.26,0.0,0.0,0.0]
[1776920798042,89.69,77988.94,0.26,0.0,0.0,0.0]
[1776920801399,89.69,77983.59,0.26,0.0,0.0,0.0]
[1776920807105,89.69,77983.28,0.26,0.0,0.0,0.0]
[1776920812141,89.69,77983.74,0.26,0.0,0.0,0.0]
[1776920817176,89.69,77984.43,0.26,0.0,0.0,0.0]
[1776920822213,89.69,77985.5,0.26,0.0,0.0,0.0]
[1776920825232,89.69,77991.85,0.26,0.0,0.0,0.0]
[1776920826239,89.69,78000.64,0.26,0.0,0.0,0.0]
[1776920831274,89.69,78002.19,0.26,0.0,0.0,0.0]
[1776920836308,89.69,78000.53,0.26,0.0,0.0,0.0]
[1776920841344,89.69,78000.56,0.26,0.0,0.0,0.0]
[1776920846378,89.69,77995.58,0.26,0.0,0.0,0.0]
[1776920851414,89.69,77998.58,0.26,0.0,0.0,0.0]
[1776920854435,89.69,77989.64,0.26,0.0,0.0,0.0]
[1776920859472,89.69,77988.94,0.26,0.0,0.0,0.0]
[1776920862492,89.69,77995.53,0.26,0.0,0.0,0.0]
[1776920867526,89.69,77995.46,0.26,0.0,0.0,0.0]
[1776920872561,89.69,77996.43,0.26,0.0,0.0,0.0]
[1776920877596,89.69,77996.6,0.26,0.0,0.0,0.0]
[1776920882631,89.69,77996.86,0.26,0.0,0.0,0.0]
[1776920887666,89.69,77997.25,0.26,0.0,0.0,0.0]
[1776920892702,89.69,77996.91,0.26,0.0,0.0,0.0]
[1776920898743,89.69,77997.57,0.26,0.0,0.0,0.0]
[1776920903778,89.69,77997.36,0.26,0.0,0.0,0.0]
[1776920908812,89.69,77995.34,0.26,0.0,0.0,0.0]
[1776920912182,89.69,77999.1,0.26,0.0,0.0,0.0]
[1776920917875,89.69,77999.71,0.26,0.0,0.0,0.0]
[1776920920897,89.69,78004.03,0.26,0.0,0.0,0.0]
[1776920925932,89.69,78003.29,0.26,0.0,0.0,0.0]
[1776920930967,89.69,78001.98,0.26,0.0,0.0,0.0]
[1776920936001,89.69,77997.49,0.26,0.0,0.0,0.0]
[1776920941038,89.69,77994.81,0.26,0.0,0.0,0.0]
[1776920942394,89.69,77987.33,0.26,0.0,0.0,0.0]
[1776920945066,89.69,77982.17,0.26,0.0,0.0,0.0]
[1776920950102,89.69,77981.14,0.26,0.0,0.0,0.0]
[1776920955137,89.69,77979.47,0.26,0.0,0.0,0.0]
[1776920960172,89.69,77979.59,0.26,0.0,0.0,0.0]
[1776920966214,89.69,77979.96,0.26,0.0,0.0,0.0]
[1776920972604,89.69,77979.82,0.26,0.0,0.0,0.0]
[1776920978335,89.69,77979.63,0.26,0.0,0.0,0.0]
[1776920985385,89.69,77980.05,0.26,0.0,0.0,0.0]
[1776920990420,89.69,77976.9,0.26,0.0,0.0,0.0]
[1776920992434,89.69,77985.47,0.26,0.0,0.0,0.0]
[1776920995455,89.69,77979.15,0.26,0.0,0.0,0.0]
[1776921000493,89.69,77976.83,0.26,0.0,0.0,0.0]
[1776921001503,89.69,78016.67,0.26,0.0,0.0,0.0]
[1776921002504,89.69,78025.3,0.26,0.0,0.0,0.0]
[1776921007539,89.69,78023.45,0.26,0.0,0.0,0.0]
[1776921011568,89.69,78018.83,0.26,0.0,0.0,0.0]
[1776921012575,89.69,78011.63,0.26,0.0,0.0,0.0]
[1776921014588,89.69,78001.24,0.26,0.0,0.0,0.0]
[1776921019624,89.69,77998.28,0.26,0.0,0.0,0.0]
[1776921020631,89.69,77990.92,0.26,0.0,0.0,0.0]
[1776921025665,89.69,77992.51,0.26,0.0,0.0,0.0]
[1776921030700,89.69,77993.25,0.26,0.0,0.0,0.0]
[1776921031708,89.69,77997.74,0.26,0.0,0.0,0.0]
[1776921037754,89.69,77998.2,0.26,0.0,0.0,0.0]
[1776921042786,89.69,77998.8,0.26,0.0,0.0,0.0]
[1776921047821,89.69,77998.81,0.26,0.0,0.0,0.0]
[1776921053217,89.69,77998.96,0.26,0.0,0.0,0.0]
[1776921058898,89.69,77998.84,0.26,0.0,0.0,0.0]
[1776921063934,89.69,77999.06,0.26,0.0,0.0,0.0]
[1776921065949,89.69,78015.85,0.26,0.0,0.0,0.0]
[1776921068969,89.69,78020.27,0.26,0.0,0.0,0.0]
[1776921073363,89.69,78010.29,0.26,0.0,0.0,0.0]
[1776921079042,89.69,78008.96,0.26,0.0,0.0,0.0]
[1776921084075,89.69,78006.54,0.26,0.0,0.0,0.0]
[1776921089109,89.69,78007.03,0.26,0.0,0.0,0.0]
[1776921091123,89.69,78006.43,0.26,0.0,0.0,0.0]
[1776921096158,89.69,78009.18,0.26,0.0,0.0,0.0]
[1776921101194,89.69,78006.35,0.26,0.0,0.0,0.0]
[1776921103574,89.69,77996.13,0.26,0.0,0.0,0.0]
[1776921109250,89.69,77995.96,0.26,0.0,0.0,0.0]
[1776921114285,89.69,77995.69,0.26,0.0,0.0,0.0]
[1776921119320,89.69,77995.31,0.26,0.0,0.0,0.0]
[1776921123714,89.69,78000.56,0.26,0.0,0.0,0.0]
[1776921129390,89.69,78002.02,0.26,0.0,0.0,0.0]
[1776921134427,89.69,78003.09,0.26,0.0,0.0,0.0]
[1776921139461,89.69,78003.19,0.26,0.0,0.0,0.0]
[1776921143856,89.69,78008.13,0.26,0.0,0.0,0.0]
[1776921149530,89.69,78006.81,0.26,0.0,0.0,0.0]
[1776921151544,89.69,78005.96,0.26,0.0,0.0,0.0]
[1776921156585,89.69,78001.89,0.26,0.0,0.0,0.0]
[1776921161615,89.69,78001.93,0.26,0.0,0.0,0.0]
[1776921166652,89.69,78001.41,0.26,0.0,0.0,0.0]
[1776921171687,89.69,78001.19,0.26,0.0,0.0,0.0]
[1776921176722,89.69,78004.27,0.26,0.0,0.0,0.0]
[1776921181757,89.69,78009.16,0.26,0.0,0.0,0.0]
[1776921185785,89.69,78004.74,0.26,0.0,0.0,0.0]
[1776921190823,89.69,78001.22,0.26,0.0,0.0,0.0]
[1776921195855,89.69,77998.89,0.26,0.0,0.0,0.0]
[1776921200890,89.69,78000.15,0.26,0.0,0.0,0.0]
[1776921206932,89.69,77997.56,0.26,0.0,0.0,0.0]
[1776921211966,89.69,77997.52,0.26,0.0,0.0,0.0]
[1776921217002,89.69,77997.71,0.26,0.0,0.0,0.0]
[1776921222038,89.69,77997.62,0.26,0.0,0.0,0.0]
[1776921227073,89.69,77998.3,0.26,0.0,0.0,0.0]
[1776921232108,89.69,77997.77,0.26,0.0,0.0,0.0]
[1776921237147,89.69,77998.18,0.26,0.0,0.0,0.0]
[1776921242178,89.69,77998.85,0.26,0.0,0.0,0.0]
[1776921247212,89.69,77997.76,0.26,0.0,0.0,0.0]
[1776921254628,89.69,77997.84,0.26,0.0,0.0,0.0]
[1776921256276,89.69,78002.57,0.26,0.0,0.0,0.0]
[1776921261310,89.69,78005.06,0.26,0.0,0.0,0.0]
[1776921266346,89.69,78003.28,0.26,0.0,0.0,0.0]
[1776921273396,89.69,78003.43,0.26,0.0,0.0,0.0]
[1776921278430,89.69,78003.18,0.26,0.0,0.0,0.0]
[1776921283465,89.69,77999.62,0.26,0.0,0.0,0.0]
[1776921288500,89.69,77999.79,0.26,0.0,0.0,0.0]
[1776921293535,89.69,77997.45,0.26,0.0,0.0,0.0]
[1776921298571,89.69,77996.73,0.26,0.0,0.0,0.0]
[1776921303605,89.69,77997.61,0.26,0.0,0.0,0.0]
[1776921309647,89.69,77998.32,0.26,0.0,0.0,0.0]
[1776921315050,89.69,77998.94,0.26,0.0,0.0,0.0]
[1776921321730,89.69,77999.03,0.26,0.0,0.0,0.0]
[1776921326765,89.69,77998.8,0.26,0.0,0.0,0.0]
[1776921332808,89.69,77998.72,0.26,0.0,0.0,0.0]
[1776921338856,89.69,77998.24,0.26,0.0,0.0,0.0]
[1776921345899,89.69,77999.16,0.26,0.0,0.0,0.0]
[1776921350936,89.69,77998.22,0.26,0.0,0.0,0.0]
[1776921355968,89.69,77998.59,0.26,0.0,0.0,0.0]
[1776921361005,89.69,77998.26,0.26,0.0,0.0,0.0]
[1776921362011,89.69,77989.49,0.26,0.0,0.0,0.0]
[1776921363018,89.69,77981.48,0.26,0.0,0.0,0.0]
[1776921366040,89.69,77976.23,0.26,0.0,0.0,0.0]
[1776921371076,89.69,77973.95,0.26,0.0,0.0,0.0]
[1776921376111,89.69,77974.38,0.26,0.0,0.0,0.0]
[1776921381145,89.69,77975.48,0.26,0.0,0.0,0.0]
[1776921387190,89.69,77975.46,0.26,0.0,0.0,0.0]
[1776921391218,89.69,77975.33,0.26,0.0,0.0,0.0]
[1776921393230,89.69,77970.05,0.26,0.0,0.0,0.0]
[1776921398264,89.69,77968.37,0.26,0.0,0.0,0.0]
[1776921403302,89.69,77970.0,0.26,0.0,0.0,0.0]
[1776921408337,89.69,77968.18,0.26,0.0,0.0,0.0]
[1776921412364,89.69,77956.05,0.26,0.0,0.0,0.0]
[1776921413374,89.69,77951.21,0.26,0.0,0.0,0.0]
[1776921415757,89.69,77946.69,0.26,0.0,0.0,0.0]
[1776921421428,89.69,77945.48,0.26,0.0,0.0,0.0]
[1776921426462,89.69,77941.74,0.26,0.0,0.0,0.0]
[1776921431502,89.69,77942.77,0.26,0.0,0.0,0.0]
[1776921436533,89.69,77945.91,0.26,0.0,0.0,0.0]
[1776921440561,89.69,77950.67,0.26,0.0,0.0,0.0]
[1776921445971,89.69,77946.86,0.26,0.0,0.0,0.0]
[1776921451638,89.69,77946.25,0.26,0.0,0.0,0.0]
[1776921456674,89.69,77946.22,0.26,0.0,0.0,0.0]
[1776921458688,89.69,77941.43,0.26,0.0,0.0,0.0]
[1776921463723,89.69,77941.23,0.26,0.0,0.0,0.0]
[1776921467753,89.69,77936.25,0.26,0.0,0.0,0.0]
[1776921470772,89.69,77932.03,0.26,0.0,0.0,0.0]
[1776921476183,89.69,77931.04,0.26,0.0,0.0,0.0]
[1776921481848,89.69,77929.94,0.26,0.0,0.0,0.0]
[1776921486886,89.69,77932.13,0.26,0.0,0.0,0.0]
[1776921491920,89.69,77932.38,0.26,0.0,0.0,0.0]
[1776921497962,89.69,77932.14,0.26,0.0,0.0,0.0]
[1776921499977,89.69,77944.23,0.26,0.0,0.0,0.0]
[1776921500981,89.69,77950.45,0.26,0.0,0.0,0.0]
[1776921507024,89.69,77952.53,0.26,0.0,0.0,0.0]
[1776921514073,89.69,77953.29,0.26,0.0,0.0,0.0]
[1776921519108,89.69,77953.45,0.26,0.0,0.0,0.0]
[1776921524143,89.69,77954.47,0.26,0.0,0.0,0.0]
[1776921529178,89.69,77954.79,0.26,0.0,0.0,0.0]
[1776921531192,89.69,77949.2,0.26,0.0,0.0,0.0]
[1776921536226,89.69,77950.0,0.26,0.0,0.0,0.0]
[1776921541263,89.69,77949.65,0.26,0.0,0.0,0.0]
[1776921547304,89.69,77950.58,0.26,0.0,0.0,0.0]
[1776921552340,89.69,77950.43,0.26,0.0,0.0,0.0]
[1776921557376,89.69,77949.62,0.26,0.0,0.0,0.0]
[1776921562412,89.69,77953.36,0.26,0.0,0.0,0.0]
[1776921567446,89.69,77954.53,0.26,0.0,0.0,0.0]
[1776921571473,89.69,77952.81,0.26,0.0,0.0,0.0]
[1776921576890,89.69,77952.38,0.26,0.0,0.0,0.0]
[1776921580538,89.69,77944.33,0.26,0.0,0.0,0.0]
[1776921582553,89.69,77938.44,0.26,0.0,0.0,0.0]
[1776921587587,89.69,77937.23,0.26,0.0,0.0,0.0]
[1776921592623,89.69,77937.64,0.26,0.0,0.0,0.0]
[1776921594635,89.69,77931.98,0.26,0.0,0.0,0.0]
[1776921596603,89.69,77931.35,0.26,0.0,0.0,0.0]
[1776921596957,89.69,77931.41,0.26,0.0,0.0,0.0]
[1776921598288,89.69,77931.41,0.26,0.0,0.0,0.0]
[1776921598295,89.69,77983.88,0.26,0.0,0.0,0.0]
[1776921599682,89.69,78001.01,0.26,0.0,0.0,0.0]
[1776921600678,89.69,78006.32,0.26,0.0,0.0,0.0]
[1776921601686,89.69,78015.51,0.26,0.0,0.0,0.0]
[1776921603699,89.69,78020.24,0.26,0.0,0.0,0.0]
[1776921608734,89.69,78016.35,0.26,0.0,0.0,0.0]
[1776921613769,89.69,78016.61,0.26,0.0,0.0,0.0]
[1776921618804,89.69,78012.93,0.26,0.0,0.0,0.0]
[1776921623839,89.69,78012.48,0.26,0.0,0.0,0.0]
[1776921628874,89.69,78013.25,0.26,0.0,0.0,0.0]
[1776921630888,89.69,78018.15,0.26,0.0,0.0,0.0]
[1776921631896,89.69,78019.39,0.26,0.0,0.0,0.0]
[1776921635922,89.69,78015.11,0.26,0.0,0.0,0.0]
[1776921640959,89.69,78014.62,0.26,0.0,0.0,0.0]
[1776921643987,89.69,78001.91,0.26,0.0,0.0,0.0]
[1776921644994,89.69,77993.94,0.26,0.0,0.0,0.0]
[1776921650032,89.69,77994.21,0.26,0.0,0.0,0.0]
[1776921655068,89.69,77992.99,0.26,0.0,0.0,0.0]
[1776921660102,89.69,77994.89,0.26,0.0,0.0,0.0]
[1776921665137,89.69,77994.2,0.26,0.0,0.0,0.0]
[1776921670172,89.69,77989.83,0.26,0.0,0.0,0.0]
[1776921672186,89.69,77985.12,0.26,0.0,0.0,0.0]
[1776921677221,89.69,77982.27,0.26,0.0,0.0,0.0]
[1776921682258,89.69,77982.37,0.26,0.0,0.0,0.0]
[1776921687291,89.69,77981.63,0.26,0.0,0.0,0.0]
[1776921691321,89.69,77980.43,0.26,0.0,0.0,0.0]
[1776921696356,89.69,77981.02,0.26,0.0,0.0,0.0]
[1776921701392,89.69,77982.78,0.26,0.0,0.0,0.0]
[1776921702399,89.69,77991.25,0.26,0.0,0.0,0.0]
[1776921707435,89.69,77992.49,0.26,0.0,0.0,0.0]
[1776921712469,89.69,77991.46,0.26,0.0,0.0,0.0]
[1776921717881,89.69,77993.5,0.26,0.0,0.0,0.0]
[1776921724554,89.69,77992.12,0.26,0.0,0.0,0.0]
[1776921729590,89.69,77991.2,0.26,0.0,0.0,0.0]
[1776921731604,89.69,77985.74,0.26,0.0,0.0,0.0]
[1776921732612,89.69,77976.99,0.26,0.0,0.0,0.0]
[1776921734624,89.69,77972.47,0.26,0.0,0.0,0.0]
[1776921739660,89.69,77972.2,0.26,0.0,0.0,0.0]
[1776921744696,89.69,77971.09,0.26,0.0,0.0,0.0]
[1776921746711,89.69,77963.16,0.26,0.0,0.0,0.0]
[1776921751745,89.69,77964.69,0.26,0.0,0.0,0.0]
[1776921756780,89.69,77958.38,0.26,0.0,0.0,0.0]
[1776921761816,89.69,77954.96,0.26,0.0,0.0,0.0]
[1776921766850,89.69,77955.73,0.26,0.0,0.0,0.0]
[1776921771886,89.69,77956.32,0.26,0.0,0.0,0.0]
[1776921776921,89.69,77956.43,0.26,0.0,0.0,0.0]
[1776921781956,89.69,77956.26,0.26,0.0,0.0,0.0]
[1776921786991,89.69,77957.31,0.26,0.0,0.0,0.0]
[1776921792026,89.69,77957.53,0.26,0.0,0.0,0.0]
[1776921797061,89.69,77957.82,0.26,0.0,0.0,0.0]
[1776921802096,89.69,77958.32,0.26,0.0,0.0,0.0]
[1776921807157,89.69,77958.51,0.26,0.0,0.0,0.0]
[1776921811165,89.69,77958.89,0.26,0.0,0.0,0.0]
[1776921816199,89.69,77958.83,0.26,0.0,0.0,0.0]
[1776921821234,89.69,77958.52,0.26,0.0,0.0,0.0]
[1776921825266,89.69,77964.87,0.26,0.0,0.0,0.0]
[1776921830298,89.69,77967.56,0.26,0.0,0.0,0.0]
[1776921835333,89.69,77966.16,0.26,0.0,0.0,0.0]
[1776921841375,89.69,77966.96,0.26,0.0,0.0,0.0]
[1776921846409,89.69,77963.46,0.26,0.0,0.0,0.0]
[1776921851445,89.69,77963.58,0.26,0.0,0.0,0.0]
[1776921856480,89.69,77963.42,0.26,0.0,0.0,0.0]
[1776921861515,89.69,77964.27,0.26,0.0,0.0,0.0]
[1776921867556,89.69,77966.68,0.26,0.0,0.0,0.0]
[1776921871584,89.69,77966.68,0.26,0.0,0.0,0.0]
[1776921877629,89.69,77966.56,0.26,0.0,0.0,0.0]
[1776921881658,89.69,77961.28,0.26,0.0,0.0,0.0]
[1776921886693,89.69,77961.24,0.26,0.0,0.0,0.0]
[1776921887701,89.69,77952.53,0.26,0.0,0.0,0.0]
[1776921892735,89.69,77952.61,0.26,0.0,0.0,0.0]
[1776921895736,89.69,77952.94,0.26,0.0,0.0,0.0]
[1776921895771,89.69,77952.89,0.26,0.0,0.0,0.0]
[1776921896816,89.69,77952.89,0.26,0.0,0.0,0.0]
[1776921896828,89.69,77953.64,0.26,0.0,0.0,0.0]
[1776921902805,89.69,77954.0,0.26,0.0,0.0,0.0]
[1776921907844,89.69,77953.28,0.26,0.0,0.0,0.0]
[1776921912875,89.69,77953.61,0.26,0.0,0.0,0.0]
[1776921917911,89.69,77953.52,0.26,0.0,0.0,0.0]
[1776921922945,89.69,77947.55,0.26,0.0,0.0,0.0]
[1776921924959,89.69,77934.52,0.26,0.0,0.0,0.0]
[1776921925966,89.69,77925.05,0.26,0.0,0.0,0.0]
[1776921929390,89.69,77920.79,0.26,0.0,0.0,0.0]
[1776921931001,89.69,77920.45,0.26,0.0,0.0,0.0]
[1776921936040,89.69,77918.98,0.26,0.0,0.0,0.0]
[1776921941074,89.69,77919.82,0.26,0.0,0.0,0.0]
[1776921946113,89.69,77919.85,0.26,0.0,0.0,0.0]
[1776921951150,89.69,77919.68,0.26,0.0,0.0,0.0]
[1776921953170,89.69,77909.11,0.26,0.0,0.0,0.0]
[1776921958198,89.69,77908.14,0.26,0.0,0.0,0.0]
[1776921962226,89.69,77916.23,0.26,0.0,0.0,0.0]
[1776921967264,89.69,77915.44,0.26,0.0,0.0,0.0]
[1776921972305,89.69,77915.55,0.26,0.0,0.0,0.0]
[1776921974314,89.69,77911.39,0.26,0.0,0.0,0.0]
[1776921976328,89.69,77907.1,0.26,0.0,0.0,0.0]
[1776921982370,89.69,77905.49,0.26,0.0,0.0,0.0]
[1776921987405,89.69,77906.77,0.26,0.0,0.0,0.0]
[1776921988412,89.69,77901.43,0.26,0.0,0.0,0.0]
[1776921991434,89.69,77900.16,0.26,0.0,0.0,0.0]
[1776921993448,89.69,77907.06,0.26,0.0,0.0,0.0]
[1776921998483,89.69,77910.73,0.26,0.0,0.0,0.0]
[1776922003518,89.69,77912.54,0.26,0.0,0.0,0.0]
[1776922005222,89.69,77912.39,0.26,0.0,0.0,0.0]
[1776922005258,89.69,77912.43,0.26,0.0,0.0,0.0]
[1776922012581,89.69,77911.38,0.26,0.0,0.0,0.0]
[1776922018623,89.69,77910.12,0.26,0.0,0.0,0.0]
[1776922023658,89.69,77908.59,0.26,0.0,0.0,0.0]
[1776922028695,89.69,77902.1,0.26,0.0,0.0,0.0]
[1776922033728,89.69,77908.4,0.26,0.0,0.0,0.0]
[1776922039771,89.69,77908.24,0.26,0.0,0.0,0.0]
[1776922044805,89.69,77908.58,0.26,0.0,0.0,0.0]
[1776922050237,89.69,77908.83,0.26,0.0,0.0,0.0]
[1776922052158,89.69,77908.83,0.26,0.0,0.0,0.0]
[1776922052257,89.69,77908.74,0.26,0.0,0.0,0.0]
[1776922056890,89.69,77916.58,0.26,0.0,0.0,0.0]
[1776922061924,89.69,77924.66,0.26,0.0,0.0,0.0]
[1776922065953,89.69,77920.48,0.26,0.0,0.0,0.0]
[1776922070988,89.69,77917.74,0.26,0.0,0.0,0.0]
[1776922076023,89.69,77916.48,0.26,0.0,0.0,0.0]
[1776922081058,89.69,77913.43,0.26,0.0,0.0,0.0]
[1776922086093,89.69,77913.8,0.26,0.0,0.0,0.0]
[1776922091127,89.69,77914.0,0.26,0.0,0.0,0.0]
[1776922096164,89.69,77913.71,0.26,0.0,0.0,0.0]
[1776922101201,89.69,77913.44,0.26,0.0,0.0,0.0]
[1776922106234,89.69,77915.78,0.26,0.0,0.0,0.0]
[1776922111270,89.69,77918.52,0.26,0.0,0.0,0.0]
[1776922116304,89.69,77919.12,0.26,0.0,0.0,0.0]
[1776922121340,89.69,77918.86,0.26,0.0,0.0,0.0]
[1776922126375,89.69,77916.7,0.26,0.0,0.0,0.0]
[1776922131410,89.69,77916.02,0.26,0.0,0.0,0.0]
[1776922138460,89.69,77915.26,0.26,0.0,0.0,0.0]
[1776922143496,89.69,77914.97,0.26,0.0,0.0,0.0]
[1776922148530,89.69,77913.67,0.26,0.0,0.0,0.0]
[1776922154572,89.69,77914.37,0.26,0.0,0.0,0.0]
[1776922159607,89.69,77913.87,0.26,0.0,0.0,0.0]
[1776922165649,89.69,77913.17,0.26,0.0,0.0,0.0]
[1776922170686,89.69,77913.17,0.26,0.0,0.0,0.0]
[1776922171690,89.69,77913.08,0.26,0.0,0.0,0.0]
[1776922176726,89.69,77913.37,0.26,0.0,0.0,0.0]
[1776922181761,89.69,77912.79,0.26,0.0,0.0,0.0]
[1776922190824,89.69,77912.13,0.26,0.0,0.0,0.0]
[1776922195859,89.69,77911.24,0.26,0.0,0.0,0.0]
[1776922200895,89.69,77909.1,0.26,0.0,0.0,0.0]
[1776922205930,89.69,77900.77,0.26,0.0,0.0,0.0]
[1776922206936,89.69,77894.86,0.26,0.0,0.0,0.0]
[1776922211972,89.69,77891.87,0.26,0.0,0.0,0.0]
[1776922216000,89.69,77882.92,0.26,0.0,0.0,0.0]
[1776922221034,89.69,77879.67,0.26,0.0,0.0,0.0]
[1776922223051,89.69,77874.83,0.26,0.0,0.0,0.0]
[1776922228082,89.69,77876.09,0.26,0.0,0.0,0.0]
[1776922231523,89.69,77871.01,0.26,0.0,0.0,0.0]
[1776922237146,89.69,77870.16,0.26,0.0,0.0,0.0]
[1776922240167,89.69,77865.88,0.26,0.0,0.0,0.0]
[1776922244195,89.69,77860.37,0.26,0.0,0.0,0.0]
[1776922249230,89.69,77851.4,0.26,0.0,0.0,0.0]
[1776922253259,89.69,77856.7,0.26,0.0,0.0,0.0]
[1776922254265,89.69,77861.36,0.26,0.0,0.0,0.0]
[1776922256282,89.69,77865.81,0.26,0.0,0.0,0.0]
[1776922260318,89.69,77873.5,0.26,0.0,0.0,0.0]
[1776922261737,89.69,77896.16,0.26,0.0,0.0,0.0]
[1776922263337,89.69,77902.88,0.26,0.0,0.0,0.0]
[1776922264342,89.69,77911.6,0.26,0.0,0.0,0.0]
[1776922268379,89.69,77901.3,0.26,0.0,0.0,0.0]
[1776922271805,89.69,77905.73,0.26,0.0,0.0,0.0]
[1776922277444,89.69,77904.8,0.26,0.0,0.0,0.0]
[1776922282477,89.69,77903.69,0.26,0.0,0.0,0.0]
[1776922286508,89.69,77898.57,0.26,0.0,0.0,0.0]
[1776922287513,89.69,77892.94,0.26,0.0,0.0,0.0]
[1776922288519,89.69,77888.91,0.26,0.0,0.0,0.0]
[1776922291945,89.69,77886.01,0.26,0.0,0.0,0.0]
[1776922293554,89.69,77874.59,0.26,0.0,0.0,0.0]
[1776922298591,89.69,77874.53,0.26,0.0,0.0,0.0]
[1776922303623,89.69,77874.89,0.26,0.0,0.0,0.0]
[1776922308658,89.69,77876.78,0.26,0.0,0.0,0.0]
[1776922313694,89.69,77877.93,0.26,0.0,0.0,0.0]
[1776922318728,89.69,77878.38,0.26,0.0,0.0,0.0]
[1776922323764,89.69,77879.12,0.26,0.0,0.0,0.0]
[1776922328799,89.69,77879.04,0.26,0.0,0.0,0.0]
[1776922329811,89.69,77885.6,0.26,0.0,0.0,0.0]
[1776922330814,89.69,77892.6,0.26,0.0,0.0,0.0]
[1776922335850,89.69,77894.91,0.26,0.0,0.0,0.0]
[1776922340885,89.69,77888.17,0.26,0.0,0.0,0.0]
[1776922342899,89.69,77884.22,0.26,0.0,0.0,0.0]
[1776922345920,89.69,77878.87,0.26,0.0,0.0,0.0]
[1776922349948,89.69,77873.71,0.26,0.0,0.0,0.0]
[1776922351961,89.69,77873.25,0.26,0.0,0.0,0.0]
[1776922356997,89.69,77868.04,0.26,0.0,0.0,0.0]
[1776922362033,89.69,77869.82,0.26,0.0,0.0,0.0]
[1776922364047,89.69,77850.51,0.26,0.0,0.0,0.0]
[1776922365054,89.69,77841.31,0.26,0.0,0.0,0.0]
[1776922366061,89.69,77832.93,0.26,0.0,0.0,0.0]
[1776922371096,89.69,77832.34,0.26,0.0,0.0,0.0]
[1776922376135,89.69,77832.49,0.26,0.0,0.0,0.0]
[1776922381172,89.69,77832.56,0.26,0.0,0.0,0.0]
[1776922385222,89.69,77804.81,0.26,0.0,0.0,0.0]
[1776922386206,89.69,77799.32,0.26,0.0,0.0,0.0]
[1776922387213,89.69,77803.26,0.26,0.0,0.0,0.0]
[1776922392669,89.69,77801.55,0.26,0.0,0.0,0.0]
[1776922398290,89.69,77807.57,0.26,0.0,0.0,0.0]
[1776922403325,89.69,77810.42,0.26,0.0,0.0,0.0]
[1776922405339,89.69,77815.8,0.26,0.0,0.0,0.0]
[1776922407353,89.69,77810.09,0.26,0.0,0.0,0.0]
[1776922409367,89.69,77814.29,0.26,0.0,0.0,0.0]
[1776922410374,89.69,77808.39,0.26,0.0,0.0,0.0]
[1776922411381,89.69,77804.01,0.26,0.0,0.0,0.0]
[1776922416416,89.69,77799.8,0.26,0.0,0.0,0.0]
[1776922421451,89.69,77799.53,0.26,0.0,0.0,0.0]
[1776922426485,89.69,77800.49,0.26,0.0,0.0,0.0]
[1776922431521,89.69,77797.64,0.26,0.0,0.0,0.0]
[1776922437562,89.69,77796.39,0.26,0.0,0.0,0.0]
[1776922441591,89.69,77806.72,0.26,0.0,0.0,0.0]
[1776922443031,89.69,77815.19,0.26,0.0,0.0,0.0]
[1776922444614,89.69,77823.71,0.26,0.0,0.0,0.0]
[1776922445621,89.69,77832.18,0.26,0.0,0.0,0.0]
[1776922450655,89.69,77832.58,0.26,0.0,0.0,0.0]
[1776922454683,89.69,77828.38,0.26,0.0,0.0,0.0]
[1776922459718,89.69,77831.79,0.26,0.0,0.0,0.0]
[1776922461732,89.69,77836.29,0.26,0.0,0.0,0.0]
[1776922466767,89.69,77833.12,0.26,0.0,0.0,0.0]
[1776922468783,89.69,77828.57,0.26,0.0,0.0,0.0]
[1776922470795,89.69,77833.52,0.26,0.0,0.0,0.0]
[1776922471802,89.69,77833.69,0.26,0.0,0.0,0.0]
[1776922473274,89.69,77839.85,0.26,0.0,0.0,0.0]
[1776922476836,89.69,77847.5,0.26,0.0,0.0,0.0]
[1776922481873,89.69,77848.66,0.26,0.0,0.0,0.0]
[1776922486910,89.69,77847.97,0.26,0.0,0.0,0.0]
[1776922491947,89.69,77851.05,0.26,0.0,0.0,0.0]
[1776922492955,89.69,77856.52,0.26,0.0,0.0,0.0]
[1776922497988,89.69,77855.05,0.26,0.0,0.0,0.0]
[1776922503024,89.69,77853.01,0.26,0.0,0.0,0.0]
[1776922507052,89.69,77863.07,0.26,0.0,0.0,0.0]
[1776922512088,89.69,77860.0,0.26,0.0,0.0,0.0]
[1776922516116,89.69,77855.9,0.26,0.0,0.0,0.0]
[1776922521150,89.69,77857.12,0.26,0.0,0.0,0.0]
[1776922525181,89.69,77848.92,0.26,0.0,0.0,0.0]
[1776922526185,89.69,77844.99,0.26,0.0,0.0,0.0]
[1776922529206,89.69,77840.0,0.26,0.0,0.0,0.0]
[1776922530212,89.69,77823.02,0.26,0.0,0.0,0.0]
[1776922531219,89.69,77818.63,0.26,0.0,0.0,0.0]
[1776922536255,89.69,77814.16,0.26,0.0,0.0,0.0]
[1776922541290,89.69,77811.6,0.26,0.0,0.0,0.0]
[1776922546326,89.69,77811.16,0.26,0.0,0.0,0.0]
[1776922551362,89.69,77811.94,0.26,0.0,0.0,0.0]
[1776922553374,89.69,77807.27,0.26,0.0,0.0,0.0]
[1776922555389,89.69,77813.87,0.26,0.0,0.0,0.0]
[1776922556396,89.69,77817.81,0.26,0.0,0.0,0.0]
[1776922557406,89.69,77822.46,0.26,0.0,0.0,0.0]
[1776922559419,89.69,77827.47,0.26,0.0,0.0,0.0]
[1776922563913,89.69,77832.22,0.26,0.0,0.0,0.0]
[1776922569489,89.69,77833.23,0.26,0.0,0.0,0.0]
[1776922574524,89.69,77832.75,0.26,0.0,0.0,0.0]
[1776922577544,89.69,77823.57,0.26,0.0,0.0,0.0]
[1776922582583,89.69,77822.8,0.26,0.0,0.0,0.0]
[1776922585601,89.69,77826.97,0.26,0.0,0.0,0.0]
[1776922586608,89.69,77832.06,0.26,0.0,0.0,0.0]
[1776922587615,89.69,77836.34,0.26,0.0,0.0,0.0]
[1776922591643,89.69,77828.2,0.26,0.0,0.0,0.0]
[1776922594125,89.69,77824.24,0.26,0.0,0.0,0.0]
[1776922599701,89.69,77825.52,0.26,0.0,0.0,0.0]
[1776922601714,89.69,77815.9,0.26,0.0,0.0,0.0]
[1776922605741,89.69,77809.58,0.26,0.0,0.0,0.0]
[1776922608764,89.69,77813.58,0.26,0.0,0.0,0.0]
[1776922609771,89.69,77818.1,0.26,0.0,0.0,0.0]
[1776922615813,89.69,77818.31,0.26,0.0,0.0,0.0]
[1776922620848,89.69,77816.23,0.26,0.0,0.0,0.0]
[1776922624338,89.69,77821.89,0.26,0.0,0.0,0.0]
[1776922625883,89.69,77837.18,0.26,0.0,0.0,0.0]
[1776922630926,89.69,77828.41,0.26,0.0,0.0,0.0]
[1776922634410,89.69,77834.76,0.26,0.0,0.0,0.0]
[1776922636969,89.69,77842.12,0.26,0.0,0.0,0.0]
[1776922640998,89.69,77832.71,0.26,0.0,0.0,0.0]
[1776922642005,89.69,77820.43,0.26,0.0,0.0,0.0]
[1776922644479,89.69,77826.22,0.26,0.0,0.0,0.0]
[1776922646033,89.69,77835.01,0.26,0.0,0.0,0.0]
[1776922651067,89.69,77836.65,0.26,0.0,0.0,0.0]
[1776922656103,89.69,77838.19,0.26,0.0,0.0,0.0]
[1776922661140,89.69,77841.27,0.26,0.0,0.0,0.0]
[1776922666175,89.69,77842.48,0.26,0.0,0.0,0.0]
[1776922671210,89.69,77843.46,0.26,0.0,0.0,0.0]
[1776922674231,89.69,77854.58,0.26,0.0,0.0,0.0]
[1776922679266,89.69,77857.46,0.26,0.0,0.0,0.0]
[1776922680273,89.69,77861.38,0.26,0.0,0.0,0.0]
[1776922682287,89.69,77866.63,0.26,0.0,0.0,0.0]
[1776922683294,89.69,77871.93,0.26,0.0,0.0,0.0]
[1776922686314,89.69,77880.49,0.26,0.0,0.0,0.0]
[1776922689341,89.69,77873.61,0.26,0.0,0.0,0.0]
[1776922694375,89.69,77872.75,0.26,0.0,0.0,0.0]
[1776922697397,89.69,77877.76,0.26,0.0,0.0,0.0]
[1776922699411,89.69,77882.91,0.26,0.0,0.0,0.0]
[1776922703439,89.69,77890.76,0.26,0.0,0.0,0.0]
[1776922708475,89.69,77889.61,0.26,0.0,0.0,0.0]
[1776922709482,89.69,77882.21,0.26,0.0,0.0,0.0]
[1776922710488,89.69,77875.41,0.26,0.0,0.0,0.0]
[1776922711495,89.69,77872.33,0.26,0.0,0.0,0.0]
[1776922716531,89.69,77870.41,0.26,0.0,0.0,0.0]
[1776922721565,89.69,77870.41,0.26,0.0,0.0,0.0]
[1776922722572,89.69,77876.75,0.26,0.0,0.0,0.0]
[1776922727608,89.69,77876.25,0.26,0.0,0.0,0.0]
[1776922732643,89.69,77870.56,0.26,0.0,0.0,0.0]
[1776922736672,89.69,77854.51,0.26,0.0,0.0,0.0]
[1776922737678,89.69,77850.65,0.26,0.0,0.0,0.0]
[1776922742713,89.69,77852.45,0.26,0.0,0.0,0.0]
[1776922745192,89.69,77859.12,0.26,0.0,0.0,0.0]
[1776922751775,89.69,77860.78,0.26,0.0,0.0,0.0]
[1776922752783,89.69,77864.75,0.26,0.0,0.0,0.0]
[1776922755263,89.69,77858.72,0.26,0.0,0.0,0.0]
[1776922756813,89.69,77843.37,0.26,0.0,0.0,0.0]
[1776922761846,89.69,77843.14,0.26,0.0,0.0,0.0]
[1776922766881,89.69,77845.18,0.26,0.0,0.0,0.0]
[1776922768896,89.69,77852.29,0.26,0.0,0.0,0.0]
[1776922771917,89.69,77852.88,0.26,0.0,0.0,0.0]
[1776922776951,89.69,77851.48,0.26,0.0,0.0,0.0]
[1776922781989,89.69,77849.28,0.26,0.0,0.0,0.0]
[1776922782996,89.69,77841.46,0.26,0.0,0.0,0.0]
[1776922784005,89.69,77818.2,0.26,0.0,0.0,0.0]
[1776922785473,89.69,77805.69,0.26,0.0,0.0,0.0]
[1776922791053,89.69,77806.91,0.26,0.0,0.0,0.0]
[1776922796088,89.69,77805.82,0.26,0.0,0.0,0.0]
[1776922801124,89.69,77804.79,0.26,0.0,0.0,0.0]
[1776922802748,89.69,77803.84,0.26,0.0,0.0,0.0]
[1776922803137,89.69,77799.8,0.26,0.0,0.0,0.0]
[1776922803958,89.69,77799.8,0.26,0.0,0.0,0.0]
[1776922804144,89.69,77798.71,0.26,0.0,0.0,0.0]
[1776922809179,89.69,77796.41,0.26,0.0,0.0,0.0]
[1776922814221,89.69,77796.29,0.26,0.0,0.0,0.0]
[1776922819254,89.69,77795.39,0.26,0.0,0.0,0.0]
[1776922824294,89.69,77795.15,0.26,0.0,0.0,0.0]
[1776922826302,89.69,77804.89,0.26,0.0,0.0,0.0]
[1776922827309,89.69,77809.2,0.26,0.0,0.0,0.0]
[1776922829323,89.69,77814.52,0.26,0.0,0.0,0.0]
[1776922831339,89.69,77815.59,0.26,0.0,0.0,0.0]
[1776922832348,89.69,77820.26,0.26,0.0,0.0,0.0]
[1776922834361,89.69,77824.32,0.26,0.0,0.0,0.0]
[1776922839396,89.69,77816.94,0.26,0.0,0.0,0.0]
[1776922842419,89.69,77821.53,0.26,0.0,0.0,0.0]
[1776922847454,89.69,77821.37,0.26,0.0,0.0,0.0]
[1776922852489,89.69,77822.43,0.26,0.0,0.0,0.0]
[1776922857525,89.69,77821.56,0.26,0.0,0.0,0.0]
[1776922862561,89.69,77821.16,0.26,0.0,0.0,0.0]
[1776922867596,89.69,77822.93,0.26,0.0,0.0,0.0]
[1776922869610,89.69,77818.95,0.26,0.0,0.0,0.0]
[1776922874646,89.69,77819.77,0.26,0.0,0.0,0.0]
[1776922879683,89.69,77818.71,0.26,0.0,0.0,0.0]
[1776922884716,89.69,77819.6,0.26,0.0,0.0,0.0]
[1776922889751,89.69,77823.62,0.26,0.0,0.0,0.0]
[1776922891764,89.69,77823.55,0.26,0.0,0.0,0.0]
[1776922896800,89.69,77824.16,0.26,0.0,0.0,0.0]
[1776922902842,89.69,77826.61,0.26,0.0,0.0,0.0]
[1776922907877,89.69,77826.8,0.26,0.0,0.0,0.0]
[1776922912912,89.69,77826.96,0.26,0.0,0.0,0.0]
[1776922917947,89.69,77829.74,0.26,0.0,0.0,0.0]
[1776922922982,89.69,77830.72,0.26,0.0,0.0,0.0]
[1776922928018,89.69,77831.73,0.26,0.0,0.0,0.0]
[1776922933053,89.69,77830.42,0.26,0.0,0.0,0.0]
[1776922938090,89.69,77831.56,0.26,0.0,0.0,0.0]
[1776922939099,89.69,77837.83,0.26,0.0,0.0,0.0]
[1776922940102,89.69,77844.67,0.26,0.0,0.0,0.0]
[1776922946597,89.69,77844.2,0.26,0.0,0.0,0.0]
[1776922951179,89.69,77841.73,0.26,0.0,0.0,0.0]
[1776922956668,89.69,77844.11,0.26,0.0,0.0,0.0]
[1776922962256,89.69,77844.95,0.26,0.0,0.0,0.0]
[1776922967293,89.69,77844.73,0.26,0.0,0.0,0.0]
[1776922972325,89.69,77845.59,0.26,0.0,0.0,0.0]
[1776922977361,89.69,77845.29,0.26,0.0,0.0,0.0]
[1776922982398,89.69,77844.82,0.26,0.0,0.0,0.0]
[1776922987434,89.69,77845.48,0.26,0.0,0.0,0.0]
[1776922993475,89.69,77846.05,0.26,0.0,0.0,0.0]
[1776922998512,89.69,77845.91,0.26,0.0,0.0,0.0]
[1776923001533,89.69,77850.05,0.26,0.0,0.0,0.0]
[1776923006566,89.69,77849.09,0.26,0.0,0.0,0.0]
[1776923011603,89.69,77848.24,0.26,0.0,0.0,0.0]
[1776923016641,89.69,77851.68,0.26,0.0,0.0,0.0]
[1776923021676,89.69,77851.76,0.26,0.0,0.0,0.0]
[1776923027719,89.69,77853.93,0.26,0.0,0.0,0.0]
[1776923032756,89.69,77856.77,0.26,0.0,0.0,0.0]
[1776923037791,89.69,77858.96,0.26,0.0,0.0,0.0]
[1776923042826,89.69,77860.26,0.26,0.0,0.0,0.0]
[1776923047864,89.69,77860.22,0.26,0.0,0.0,0.0]
[1776923052899,89.69,77858.86,0.26,0.0,0.0,0.0]
[1776923058942,89.69,77858.1,0.26,0.0,0.0,0.0]
[1776923063976,89.69,77859.37,0.26,0.0,0.0,0.0]
[1776923069011,89.69,77864.12,0.26,0.0,0.0,0.0]
[1776923071025,89.69,77865.62,0.26,0.0,0.0,0.0]
[1776923073039,89.69,77871.83,0.26,0.0,0.0,0.0]
[1776923074046,89.69,77875.94,0.26,0.0,0.0,0.0]
[1776923077522,89.69,77871.88,0.26,0.0,0.0,0.0]
[1776923083108,89.69,77870.24,0.26,0.0,0.0,0.0]
[1776923088144,89.69,77872.22,0.26,0.0,0.0,0.0]
[1776923093178,89.69,77873.46,0.26,0.0,0.0,0.0]
[1776923098214,89.69,77872.03,0.26,0.0,0.0,0.0]
[1776923103249,89.69,77866.77,0.26,0.0,0.0,0.0]
[1776923107732,89.69,77872.25,0.26,0.0,0.0,0.0]
[1776923109291,89.69,77880.84,0.26,0.0,0.0,0.0]
[1776923114326,89.69,77884.08,0.26,0.0,0.0,0.0]
[1776923115334,89.69,77888.22,0.26,0.0,0.0,0.0]
[1776923117802,89.69,77892.11,0.26,0.0,0.0,0.0]
[1776923123388,89.69,77891.96,0.26,0.0,0.0,0.0]
[1776923127872,89.69,77896.75,0.26,0.0,0.0,0.0]
[1776923131445,89.69,77895.62,0.26,0.0,0.0,0.0]
[1776923136481,89.69,77896.11,0.26,0.0,0.0,0.0]
[1776923141515,89.69,77899.05,0.26,0.0,0.0,0.0]
[1776923146551,89.69,77900.83,0.26,0.0,0.0,0.0]
[1776923151584,89.69,77901.57,0.26,0.0,0.0,0.0]
[1776923156620,89.69,77902.36,0.26,0.0,0.0,0.0]
[1776923161655,89.69,77903.98,0.26,0.0,0.0,0.0]
[1776923167698,89.69,77904.21,0.26,0.0,0.0,0.0]
[1776923172732,89.69,77911.57,0.26,0.0,0.0,0.0]
[1776923175754,89.69,77924.4,0.26,0.0,0.0,0.0]
[1776923180789,89.69,77928.07,0.26,0.0,0.0,0.0]
[1776923185826,89.69,77927.72,0.26,0.0,0.0,0.0]
[1776923190864,89.69,77926.88,0.26,0.0,0.0,0.0]
[1776923191874,89.69,77928.14,0.26,0.0,0.0,0.0]
[1776923196907,89.69,77936.28,0.26,0.0,0.0,0.0]
[1776923197913,89.69,77942.54,0.26,0.0,0.0,0.0]
[1776923202949,89.69,77941.12,0.26,0.0,0.0,0.0]
[1776923207985,89.69,77940.12,0.26,0.0,0.0,0.0]
[1776923213022,89.69,77940.22,0.26,0.0,0.0,0.0]
[1776923218059,89.69,77940.57,0.26,0.0,0.0,0.0]
[1776923221080,89.69,77935.95,0.26,0.0,0.0,0.0]
[1776923222088,89.69,77927.21,0.26,0.0,0.0,0.0]
[1776923227122,89.69,77927.18,0.26,0.0,0.0,0.0]
[1776923232157,89.69,77927.07,0.26,0.0,0.0,0.0]
[1776923237192,89.69,77928.08,0.26,0.0,0.0,0.0]
[1776923242227,89.69,77929.21,0.26,0.0,0.0,0.0]
[1776923247263,89.69,77932.28,0.26,0.0,0.0,0.0]
[1776923251291,89.69,77932.35,0.26,0.0,0.0,0.0]
[1776923256326,89.69,77933.42,0.26,0.0,0.0,0.0]
[1776923258784,89.69,77927.24,0.26,0.0,0.0,0.0]
[1776923264382,89.69,77927.13,0.26,0.0,0.0,0.0]
[1776923270425,89.69,77927.14,0.26,0.0,0.0,0.0]
[1776923273446,89.69,77935.68,0.26,0.0,0.0,0.0]
[1776923278924,89.69,77937.66,0.26,0.0,0.0,0.0]
[1776923284527,89.69,77932.97,0.26,0.0,0.0,0.0]
[1776923289562,89.69,77934.34,0.26,0.0,0.0,0.0]
[1776923293590,89.69,77930.32,0.26,0.0,0.0,0.0]
[1776923299069,89.69,77930.25,0.26,0.0,0.0,0.0]
[1776923304669,89.69,77928.61,0.26,0.0,0.0,0.0]
[1776923306683,89.69,77936.0,0.26,0.0,0.0,0.0]
[1776923311717,89.69,77937.43,0.26,0.0,0.0,0.0]
[1776923316751,89.69,77935.56,0.26,0.0,0.0,0.0]
[1776923321791,89.69,77935.75,0.26,0.0,0.0,0.0]
[1776923326823,89.69,77936.39,0.26,0.0,0.0,0.0]
[1776923331858,89.69,77936.06,0.26,0.0,0.0,0.0]
[1776923335885,89.69,77941.51,0.26,0.0,0.0,0.0]
[1776923336895,89.69,77945.97,0.26,0.0,0.0,0.0]
[1776923341929,89.69,77947.86,0.26,0.0,0.0,0.0]
[1776923344952,89.69,77962.36,0.26,0.0,0.0,0.0]
[1776923349987,89.69,77963.37,0.26,0.0,0.0,0.0]
[1776923354017,89.69,77959.24,0.26,0.0,0.0,0.0]
[1776923359053,89.69,77959.31,0.26,0.0,0.0,0.0]
[1776923364088,89.69,77958.92,0.26,0.0,0.0,0.0]
[1776923369125,89.69,77966.32,0.26,0.0,0.0,0.0]
[1776923371140,89.69,77966.84,0.26,0.0,0.0,0.0]
[1776923372147,89.69,77974.45,0.26,0.0,0.0,0.0]
[1776923374161,89.69,77978.29,0.26,0.0,0.0,0.0]
[1776923378189,89.69,77984.78,0.26,0.0,0.0,0.0]
[1776923383223,89.69,77985.83,0.26,0.0,0.0,0.0]
[1776923386246,89.69,77989.87,0.26,0.0,0.0,0.0]
[1776923391279,89.69,77992.05,0.26,0.0,0.0,0.0]
[1776923396315,89.69,77986.38,0.26,0.0,0.0,0.0]
[1776923401349,89.69,77986.91,0.26,0.0,0.0,0.0]
[1776923404372,89.69,77990.68,0.26,0.0,0.0,0.0]
[1776923409844,89.69,77986.66,0.26,0.0,0.0,0.0]
[1776923415450,89.69,77988.11,0.26,0.0,0.0,0.0]
[1776923416458,89.69,77994.28,0.26,0.0,0.0,0.0]
[1776923421493,89.69,77992.17,0.26,0.0,0.0,0.0]
[1776923422503,89.69,78001.84,0.26,0.0,0.0,0.0]
[1776923424513,89.69,78007.29,0.26,0.0,0.0,0.0]
[1776923429987,89.69,78011.39,0.26,0.0,0.0,0.0]
[1776923432569,89.69,78012.28,0.26,0.0,0.0,0.0]
[1776923437604,89.69,78015.05,0.26,0.0,0.0,0.0]
[1776923442642,89.69,78014.24,0.26,0.0,0.0,0.0]
[1776923447674,89.69,78015.19,0.26,0.0,0.0,0.0]
[1776923452709,89.69,78016.06,0.26,0.0,0.0,0.0]
[1776923456737,89.69,78025.35,0.26,0.0,0.0,0.0]
[1776923457744,89.69,78030.18,0.26,0.0,0.0,0.0]
[1776923462780,89.69,78032.36,0.26,0.0,0.0,0.0]
[1776923463786,89.69,78038.73,0.26,0.0,0.0,0.0]
[1776923468821,89.69,78040.25,0.26,0.0,0.0,0.0]
[1776923473856,89.69,78040.36,0.26,0.0,0.0,0.0]
[1776923478890,89.69,78040.53,0.26,0.0,0.0,0.0]
[1776923480337,89.69,78044.86,0.26,0.0,0.0,0.0]
[1776923485961,89.69,78047.06,0.26,0.0,0.0,0.0]
[1776923487969,89.69,78060.38,0.26,0.0,0.0,0.0]
[1776923491995,89.69,78059.32,0.26,0.0,0.0,0.0]
[1776923492999,89.69,78049.3,0.26,0.0,0.0,0.0]
[1776923494007,89.69,78043.54,0.26,0.0,0.0,0.0]
[1776923495013,89.69,78048.46,0.26,0.0,0.0,0.0]
[1776923497028,89.69,78052.15,0.26,0.0,0.0,0.0]
[1776923500050,89.69,78047.23,0.26,0.0,0.0,0.0]
[1776923502064,89.69,78042.66,0.26,0.0,0.0,0.0]
[1776923505084,89.69,78037.97,0.26,0.0,0.0,0.0]
[1776923510119,89.69,78037.37,0.26,0.0,0.0,0.0]
[1776923512133,89.69,78032.17,0.26,0.0,0.0,0.0]
[1776923513139,89.69,78040.01,0.26,0.0,0.0,0.0]
[1776923515154,89.69,78044.21,0.26,0.0,0.0,0.0]
[1776923520189,89.69,78044.78,0.26,0.0,0.0,0.0]
[1776923522203,89.69,78037.96,0.26,0.0,0.0,0.0]
[1776923527238,89.69,78040.11,0.26,0.0,0.0,0.0]
[1776923529253,89.69,78044.78,0.26,0.0,0.0,0.0]
[1776923534287,89.69,78044.59,0.26,0.0,0.0,0.0]
[1776923537307,89.69,78049.09,0.26,0.0,0.0,0.0]
[1776923542346,89.69,78051.68,0.26,0.0,0.0,0.0]
[1776923547381,89.69,78052.09,0.26,0.0,0.0,0.0]
[1776923551408,89.69,78052.43,0.26,0.0,0.0,0.0]
[1776923556444,89.69,78051.77,0.26,0.0,0.0,0.0]
[1776923560904,89.69,78070.36,0.26,0.0,0.0,0.0]
[1776923566529,89.69,78078.05,0.26,0.0,0.0,0.0]
[1776923567535,89.69,78096.97,0.26,0.0,0.0,0.0]
[1776923570974,89.69,78092.1,0.26,0.0,0.0,0.0]
[1776923574585,89.69,78086.98,0.26,0.0,0.0,0.0]
[1776923576599,89.69,78083.06,0.26,0.0,0.0,0.0]
[1776923579622,89.69,78075.48,0.26,0.0,0.0,0.0]
[1776923581046,89.69,78066.93,0.26,0.0,0.0,0.0]
[1776923585664,89.69,78061.54,0.26,0.0,0.0,0.0]
[1776923587677,89.69,78057.78,0.26,0.0,0.0,0.0]
[1776923591116,89.69,78053.86,0.26,0.0,0.0,0.0]
[1776923596741,89.69,78056.44,0.26,0.0,0.0,0.0]
[1776923597748,89.69,78060.11,0.26,0.0,0.0,0.0]
[1776923602783,89.69,78060.94,0.26,0.0,0.0,0.0]
[1776923603790,89.69,78071.25,0.26,0.0,0.0,0.0]
[1776923607818,89.69,78062.95,0.26,0.0,0.0,0.0]
[1776923609832,89.69,78058.8,0.26,0.0,0.0,0.0]
[1776923611256,89.69,78057.97,0.26,0.0,0.0,0.0]
[1776923616881,89.69,78055.26,0.26,0.0,0.0,0.0]
[1776923621917,89.69,78054.22,0.26,0.0,0.0,0.0]
[1776923626952,89.69,78053.78,0.26,0.0,0.0,0.0]
[1776923631985,89.69,78054.53,0.26,0.0,0.0,0.0]
[1776923637022,89.69,78056.21,0.26,0.0,0.0,0.0]
[1776923638030,89.69,78061.87,0.26,0.0,0.0,0.0]
[1776923639036,89.69,78065.95,0.26,0.0,0.0,0.0]
[1776923644072,89.69,78068.47,0.26,0.0,0.0,0.0]
[1776923646086,89.69,78061.75,0.26,0.0,0.0,0.0]
[1776923650114,89.69,78057.48,0.26,0.0,0.0,0.0]
[1776923655148,89.69,78060.3,0.26,0.0,0.0,0.0]
[1776923661191,89.69,78059.56,0.26,0.0,0.0,0.0]
[1776923666226,89.69,78058.53,0.26,0.0,0.0,0.0]
[1776923671261,89.69,78058.02,0.26,0.0,0.0,0.0]
[1776923672268,89.69,78053.13,0.26,0.0,0.0,0.0]
[1776923676296,89.69,78057.39,0.26,0.0,0.0,0.0]
[1776923680323,89.69,78051.74,0.26,0.0,0.0,0.0]
[1776923685360,89.69,78052.72,0.26,0.0,0.0,0.0]
[1776923690394,89.69,78052.9,0.26,0.0,0.0,0.0]
[1776923693415,89.69,78058.39,0.26,0.0,0.0,0.0]
[1776923698466,89.69,78057.99,0.26,0.0,0.0,0.0]
[1776923698605,89.69,78058.98,0.26,0.0,0.0,0.0]
[1776923699649,89.69,78055.26,0.26,0.0,0.0,0.0]
[1776923700470,89.69,77995.11,0.26,0.0,0.0,0.0]
[1776923702486,89.69,78006.66,0.26,0.0,0.0,0.0]
[1776923703491,89.69,78013.12,0.26,0.0,0.0,0.0]
[1776923708529,89.69,78014.87,0.26,0.0,0.0,0.0]
[1776923709533,89.69,78027.1,0.26,0.0,0.0,0.0]
[1776923714567,89.69,78027.62,0.26,0.0,0.0,0.0]
[1776923720611,89.69,78028.37,0.26,0.0,0.0,0.0]
[1776923725645,89.69,78026.71,0.26,0.0,0.0,0.0]
[1776923730680,89.69,78026.34,0.26,0.0,0.0,0.0]
[1776923732123,89.69,78025.57,0.26,0.0,0.0,0.0]
[1776923737729,89.69,78026.53,0.26,0.0,0.0,0.0]
[1776923742763,89.69,78025.65,0.26,0.0,0.0,0.0]
[1776923747799,89.69,78025.63,0.26,0.0,0.0,0.0]
[1776923752833,89.69,78024.5,0.26,0.0,0.0,0.0]
[1776923757870,89.69,78026.57,0.26,0.0,0.0,0.0]
[1776923758876,89.69,78031.4,0.26,0.0,0.0,0.0]
[1776923759882,89.69,78037.84,0.26,0.0,0.0,0.0]
[1776923764919,89.69,78039.66,0.26,0.0,0.0,0.0]
[1776923768948,89.69,78048.57,0.26,0.0,0.0,0.0]
[1776923773982,89.69,78050.7,0.26,0.0,0.0,0.0]
[1776923779017,89.69,78052.91,0.26,0.0,0.0,0.0]
[1776923784052,89.69,78052.89,0.26,0.0,0.0,0.0]
[1776923789086,89.69,78055.51,0.26,0.0,0.0,0.0]
[1776923791100,89.69,78054.68,0.26,0.0,0.0,0.0]
[1776923796136,89.69,78055.87,0.26,0.0,0.0,0.0]
[1776923801172,89.69,78059.89,0.26,0.0,0.0,0.0]
[1776923802622,89.69,78054.99,0.26,0.0,0.0,0.0]
[1776923808221,89.69,78050.21,0.26,0.0,0.0,0.0]
[1776923812696,89.69,78036.46,0.26,0.0,0.0,0.0]
[1776923818291,89.69,78036.22,0.26,0.0,0.0,0.0]
[1776923823326,89.69,78037.92,0.26,0.0,0.0,0.0]
[1776923828360,89.69,78037.97,0.26,0.0,0.0,0.0]
[1776923833397,89.69,78038.52,0.26,0.0,0.0,0.0]
[1776923838432,89.69,78038.92,0.26,0.0,0.0,0.0]
[1776923843468,89.69,78038.07,0.26,0.0,0.0,0.0]
[1776923848502,89.69,78038.0,0.26,0.0,0.0,0.0]
[1776923851522,89.69,78038.56,0.26,0.0,0.0,0.0]
[1776923856561,89.69,78039.43,0.26,0.0,0.0,0.0]
[1776923861594,89.69,78039.3,0.26,0.0,0.0,0.0]
[1776923866629,89.69,78039.04,0.26,0.0,0.0,0.0]
[1776923871664,89.69,78038.43,0.26,0.0,0.0,0.0]
[1776923876702,89.69,78039.74,0.26,0.0,0.0,0.0]
[1776923881741,89.69,78039.68,0.26,0.0,0.0,0.0]
[1776923882745,89.69,78035.6,0.26,0.0,0.0,0.0]
[1776923883752,89.69,78026.67,0.26,0.0,0.0,0.0]
[1776923884758,89.69,78021.86,0.26,0.0,0.0,0.0]
[1776923889794,89.69,78021.7,0.26,0.0,0.0,0.0]
[1776923894830,89.69,78021.74,0.26,0.0,0.0,0.0]
[1776923899864,89.69,78021.2,0.26,0.0,0.0,0.0]
[1776923904899,89.69,78024.02,0.26,0.0,0.0,0.0]
[1776923909934,89.69,78022.19,0.26,0.0,0.0,0.0]
[1776923911947,89.69,78023.26,0.26,0.0,0.0,0.0]
[1776923916982,89.69,78023.49,0.26,0.0,0.0,0.0]
[1776923922018,89.69,78022.37,0.26,0.0,0.0,0.0]
[1776923927052,89.69,78022.46,0.26,0.0,0.0,0.0]
[1776923932088,89.69,78023.25,0.26,0.0,0.0,0.0]
[1776923937122,89.69,78022.16,0.26,0.0,0.0,0.0]
[1776923942158,89.69,78021.09,0.26,0.0,0.0,0.0]
[1776923948201,89.69,78022.69,0.26,0.0,0.0,0.0]
[1776923951221,89.69,78018.59,0.26,0.0,0.0,0.0]
[1776923957262,89.69,78017.82,0.26,0.0,0.0,0.0]
[1776923962341,89.69,78018.67,0.26,0.0,0.0,0.0]
[1776923968379,89.69,78016.89,0.26,0.0,0.0,0.0]
[1776923971399,89.69,78017.16,0.26,0.0,0.0,0.0]
[1776923976434,89.69,78018.11,0.26,0.0,0.0,0.0]
[1776923981469,89.69,78017.76,0.26,0.0,0.0,0.0]
[1776923987512,89.69,78017.9,0.26,0.0,0.0,0.0]
[1776923992546,89.69,78017.98,0.26,0.0,0.0,0.0]
[1776923997582,89.69,78018.6,0.26,0.0,0.0,0.0]
[1776923999597,89.69,78032.68,0.26,0.0,0.0,0.0]
[1776924001611,89.69,78047.96,0.26,0.0,0.0,0.0]
[1776924004632,89.69,78053.6,0.26,0.0,0.0,0.0]
[1776924006646,89.69,78057.22,0.26,0.0,0.0,0.0]
[1776924011681,89.69,78054.45,0.26,0.0,0.0,0.0]
[1776924017722,89.69,78052.3,0.26,0.0,0.0,0.0]
[1776924022759,89.69,78050.99,0.26,0.0,0.0,0.0]
[1776924027794,89.69,78050.78,0.26,0.0,0.0,0.0]
[1776924031822,89.69,78050.32,0.26,0.0,0.0,0.0]
[1776924034844,89.69,78061.04,0.26,0.0,0.0,0.0]
[1776924035851,89.69,78066.62,0.26,0.0,0.0,0.0]
[1776924037865,89.69,78070.9,0.26,0.0,0.0,0.0]
[1776924040887,89.69,78077.92,0.26,0.0,0.0,0.0]
[1776924042899,89.69,78073.43,0.26,0.0,0.0,0.0]
[1776924045921,89.69,78077.24,0.26,0.0,0.0,0.0]
[1776924050958,89.69,78078.49,0.26,0.0,0.0,0.0]
[1776924055994,89.69,78076.28,0.26,0.0,0.0,0.0]
[1776924061030,89.69,78077.05,0.26,0.0,0.0,0.0]
[1776924064466,89.69,78057.59,0.26,0.0,0.0,0.0]
[1776924070097,89.69,78059.84,0.26,0.0,0.0,0.0]
[1776924074536,89.69,78076.22,0.26,0.0,0.0,0.0]
[1776924080166,89.69,78076.89,0.26,0.0,0.0,0.0]
[1776924084607,89.69,78081.66,0.26,0.0,0.0,0.0]
[1776924090236,89.69,78084.54,0.26,0.0,0.0,0.0]
[1776924091243,89.69,78084.05,0.26,0.0,0.0,0.0]
[1776924092250,89.69,78073.73,0.26,0.0,0.0,0.0]
[1776924097287,89.69,78071.83,0.26,0.0,0.0,0.0]
[1776924099299,89.69,78079.71,0.26,0.0,0.0,0.0]
[1776924104747,89.69,78081.42,0.26,0.0,0.0,0.0]
[1776924109369,89.69,78074.19,0.26,0.0,0.0,0.0]
[1776924114818,89.69,78078.39,0.26,0.0,0.0,0.0]
[1776924120446,89.69,78081.69,0.26,0.0,0.0,0.0]
[1776924122459,89.69,78077.0,0.26,0.0,0.0,0.0]
[1776924123467,89.69,78073.06,0.26,0.0,0.0,0.0]
[1776924128501,89.69,78071.35,0.26,0.0,0.0,0.0]
[1776924133537,89.69,78074.56,0.26,0.0,0.0,0.0]
[1776924138572,89.69,78071.74,0.26,0.0,0.0,0.0]
[1776924141593,89.69,78070.73,0.26,0.0,0.0,0.0]
[1776924143606,89.69,78072.13,0.26,0.0,0.0,0.0]
[1776924148643,89.69,78070.2,0.26,0.0,0.0,0.0]
[1776924151668,89.69,78073.57,0.26,0.0,0.0,0.0]
[1776924157706,89.69,78075.89,0.26,0.0,0.0,0.0]
[1776924162744,89.69,78081.69,0.26,0.0,0.0,0.0]
[1776924163751,89.69,78088.2,0.26,0.0,0.0,0.0]
[1776924168787,89.69,78086.57,0.26,0.0,0.0,0.0]
[1776924173823,89.69,78094.55,0.26,0.0,0.0,0.0]
[1776924178856,89.69,78094.81,0.26,0.0,0.0,0.0]
[1776924183891,89.69,78106.17,0.26,0.0,0.0,0.0]
[1776924188926,89.69,78106.32,0.26,0.0,0.0,0.0]
[1776924189933,89.69,78113.1,0.26,0.0,0.0,0.0]
[1776924193965,89.69,78106.5,0.26,0.0,0.0,0.0]
[1776924200010,89.69,78104.61,0.26,0.0,0.0,0.0]
[1776924205045,89.69,78102.85,0.26,0.0,0.0,0.0]
[1776924210081,89.69,78101.66,0.26,0.0,0.0,0.0]
[1776924211087,89.69,78102.44,0.26,0.0,0.0,0.0]
[1776924217129,89.69,78104.02,0.26,0.0,0.0,0.0]
[1776924220157,89.69,78095.03,0.26,0.0,0.0,0.0]
[1776924221159,89.69,78090.7,0.26,0.0,0.0,0.0]
[1776924222167,89.69,78098.71,0.26,0.0,0.0,0.0]
[1776924227200,89.69,78101.02,0.26,0.0,0.0,0.0]
[1776924229214,89.69,78119.49,0.26,0.0,0.0,0.0]
[1776924234253,89.69,78122.43,0.26,0.0,0.0,0.0]
[1776924239286,89.69,78121.95,0.26,0.0,0.0,0.0]
[1776924244323,89.69,78121.6,0.26,0.0,0.0,0.0]
[1776924247344,89.69,78114.75,0.26,0.0,0.0,0.0]
[1776924252378,89.69,78118.1,0.26,0.0,0.0,0.0]
[1776924257414,89.69,78119.77,0.26,0.0,0.0,0.0]
[1776924259430,89.69,78112.66,0.26,0.0,0.0,0.0]
[1776924262449,89.69,78118.75,0.26,0.0,0.0,0.0]
[1776924267483,89.69,78120.3,0.26,0.0,0.0,0.0]
[1776924271512,89.69,78121.83,0.26,0.0,0.0,0.0]
[1776924276548,89.69,78123.01,0.26,0.0,0.0,0.0]
[1776924281583,89.69,78130.21,0.26,0.0,0.0,0.0]
[1776924282590,89.69,78125.64,0.26,0.0,0.0,0.0]
[1776924287625,89.69,78126.82,0.26,0.0,0.0,0.0]
[1776924292660,89.69,78127.36,0.26,0.0,0.0,0.0]
[1776924293667,89.69,78135.67,0.26,0.0,0.0,0.0]
[1776924297695,89.69,78130.27,0.26,0.0,0.0,0.0]
[1776924302734,89.69,78131.86,0.26,0.0,0.0,0.0]
[1776924306148,89.69,78139.22,0.26,0.0,0.0,0.0]
[1776924307769,89.69,78152.54,0.26,0.0,0.0,0.0]
[1776924312805,89.69,78153.22,0.26,0.0,0.0,0.0]
[1776924314821,89.69,78148.65,0.26,0.0,0.0,0.0]
[1776924319853,89.69,78153.5,0.26,0.0,0.0,0.0]
[1776924324888,89.69,78155.36,0.26,0.0,0.0,0.0]
[1776924329922,89.69,78156.69,0.26,0.0,0.0,0.0]
[1776924331937,89.69,78157.96,0.26,0.0,0.0,0.0]
[1776924334963,89.69,78166.97,0.26,0.0,0.0,0.0]
[1776924339994,89.69,78169.27,0.26,0.0,0.0,0.0]
[1776924343028,89.69,78173.32,0.26,0.0,0.0,0.0]
[1776924345037,89.69,78180.18,0.26,0.0,0.0,0.0]
[1776924349064,89.69,78184.37,0.26,0.0,0.0,0.0]
[1776924354099,89.69,78188.75,0.26,0.0,0.0,0.0]
[1776924355106,89.69,78193.43,0.26,0.0,0.0,0.0]
[1776924356112,89.69,78198.58,0.26,0.0,0.0,0.0]
[1776924358134,89.69,78210.8,0.26,0.0,0.0,0.0]
[1776924359142,89.69,78223.01,0.26,0.0,0.0,0.0]
[1776924361155,89.69,78215.5,0.26,0.0,0.0,0.0]
[1776924362161,89.69,78222.33,0.26,0.0,0.0,0.0]
[1776924364174,89.69,78218.16,0.26,0.0,0.0,0.0]
[1776924367198,89.69,78221.94,0.26,0.0,0.0,0.0]
[1776924372232,89.69,78200.38,0.26,0.0,0.0,0.0]
[1776924377267,89.69,78198.67,0.26,0.0,0.0,0.0]
[1776924380288,89.69,78202.71,0.26,0.0,0.0,0.0]
[1776924381295,89.69,78209.3,0.26,0.0,0.0,0.0]
[1776924382302,89.69,78213.24,0.26,0.0,0.0,0.0]
[1776924384315,89.69,78221.6,0.26,0.0,0.0,0.0]
[1776924385323,89.69,78225.67,0.26,0.0,0.0,0.0]
[1776924387340,89.69,78229.72,0.26,0.0,0.0,0.0]
[1776924390358,89.69,78234.28,0.26,0.0,0.0,0.0]
[1776924391365,89.69,78240.94,0.26,0.0,0.0,0.0]
[1776924393381,89.69,78261.12,0.26,0.0,0.0,0.0]
[1776924394388,89.69,78257.42,0.26,0.0,0.0,0.0]
[1776924398413,89.69,78244.81,0.26,0.0,0.0,0.0]
[1776924403450,89.69,78242.1,0.26,0.0,0.0,0.0]
[1776924406871,89.69,78250.22,0.26,0.0,0.0,0.0]
[1776924409494,89.69,78254.07,0.26,0.0,0.0,0.0]
[1776924412516,89.69,78257.87,0.26,0.0,0.0,0.0]
[1776924415537,89.69,78251.5,0.26,0.0,0.0,0.0]
[1776924418558,89.69,78255.91,0.26,0.0,0.0,0.0]
[1776924423594,89.69,78255.51,0.26,0.0,0.0,0.0]
[1776924425607,89.69,78260.55,0.26,0.0,0.0,0.0]
[1776924427011,89.69,78253.78,0.26,0.0,0.0,0.0]
[1776924428630,89.69,78239.71,0.26,0.0,0.0,0.0]
[1776924429635,89.69,78226.77,0.26,0.0,0.0,0.0]
[1776924430642,89.69,78222.28,0.26,0.0,0.0,0.0]
[1776924431649,89.69,78218.65,0.26,0.0,0.0,0.0]
[1776924437083,89.69,78220.85,0.26,0.0,0.0,0.0]
[1776924442729,89.69,78221.98,0.26,0.0,0.0,0.0]
[1776924447764,89.69,78224.72,0.26,0.0,0.0,0.0]
[1776924451792,89.69,78222.67,0.26,0.0,0.0,0.0]
[1776924457226,89.69,78221.12,0.26,0.0,0.0,0.0]
[1776924461861,89.69,78225.32,0.26,0.0,0.0,0.0]
[1776924467296,89.69,78225.47,0.26,0.0,0.0,0.0]
[1776924472938,89.69,78227.37,0.26,0.0,0.0,0.0]
[1776924477975,89.69,78228.11,0.26,0.0,0.0,0.0]
[1776924479989,89.69,78223.98,0.26,0.0,0.0,0.0]
[1776924480996,89.69,78220.45,0.26,0.0,0.0,0.0]
[1776924482003,89.69,78205.14,0.26,0.0,0.0,0.0]
[1776924484017,89.69,78213.87,0.26,0.0,0.0,0.0]
[1776924487439,89.69,78225.93,0.26,0.0,0.0,0.0]
[1776924492074,89.69,78234.35,0.26,0.0,0.0,0.0]
[1776924497109,89.69,78233.06,0.26,0.0,0.0,0.0]
[1776924499124,89.69,78236.64,0.26,0.0,0.0,0.0]
[1776924501137,89.69,78232.02,0.26,0.0,0.0,0.0]
[1776924505165,89.69,78227.33,0.26,0.0,0.0,0.0]
[1776924507179,89.69,78231.22,0.26,0.0,0.0,0.0]
[1776924510202,89.69,78221.78,0.26,0.0,0.0,0.0]
[1776924511207,89.69,78221.01,0.26,0.0,0.0,0.0]
[1776924516242,89.69,78225.36,0.26,0.0,0.0,0.0]
[1776924521280,89.69,78227.17,0.26,0.0,0.0,0.0]
[1776924523325,89.69,78222.37,0.26,0.0,0.0,0.0]
[1776924527353,89.69,78230.19,0.26,0.0,0.0,0.0]
[1776924532388,89.69,78232.86,0.26,0.0,0.0,0.0]
[1776924536416,89.69,78237.23,0.26,0.0,0.0,0.0]
[1776924537423,89.69,78241.07,0.26,0.0,0.0,0.0]
[1776924542462,89.69,78242.25,0.26,0.0,0.0,0.0]
[1776924547493,89.69,78249.93,0.26,0.0,0.0,0.0]
[1776924552528,89.69,78252.79,0.26,0.0,0.0,0.0]
[1776924553537,89.69,78262.42,0.26,0.0,0.0,0.0]
[1776924558572,89.69,78262.21,0.26,0.0,0.0,0.0]
[1776924560586,89.69,78271.44,0.26,0.0,0.0,0.0]
[1776924562602,89.69,78275.3,0.26,0.0,0.0,0.0]
[1776924566628,89.69,78270.31,0.26,0.0,0.0,0.0]
[1776924571664,89.69,78268.72,0.26,0.0,0.0,0.0]
[1776924576698,89.69,78268.33,0.26,0.0,0.0,0.0]
[1776924579719,89.69,78257.4,0.26,0.0,0.0,0.0]
[1776924582741,89.69,78253.63,0.26,0.0,0.0,0.0]
[1776924588143,89.69,78248.31,0.26,0.0,0.0,0.0]
[1776924592810,89.69,78242.31,0.26,0.0,0.0,0.0]
[1776924594824,89.69,78232.23,0.26,0.0,0.0,0.0]
[1776924599858,89.69,78234.6,0.26,0.0,0.0,0.0]
[1776924602880,89.69,78238.65,0.26,0.0,0.0,0.0]
[1776924603902,89.69,78242.14,0.26,0.0,0.0,0.0]
[1776924608283,89.69,78252.0,0.26,0.0,0.0,0.0]
[1776924610939,89.69,78248.57,0.26,0.0,0.0,0.0]
[1776924612958,89.69,78245.14,0.26,0.0,0.0,0.0]
[1776924613970,89.69,78251.35,0.26,0.0,0.0,0.0]
[1776924614973,89.69,78261.27,0.26,0.0,0.0,0.0]
[1776924615980,89.69,78268.24,0.26,0.0,0.0,0.0]
[1776924621015,89.69,78267.29,0.26,0.0,0.0,0.0]
[1776924623030,89.69,78261.35,0.26,0.0,0.0,0.0]
[1776924624036,89.69,78253.84,0.26,0.0,0.0,0.0]
[1776924629070,89.69,78252.27,0.26,0.0,0.0,0.0]
[1776924631088,89.69,78256.19,0.26,0.0,0.0,0.0]
[1776924636122,89.69,78257.91,0.26,0.0,0.0,0.0]
[1776924641157,89.69,78256.73,0.26,0.0,0.0,0.0]
[1776924646194,89.69,78255.54,0.26,0.0,0.0,0.0]
[1776924651228,89.69,78253.36,0.26,0.0,0.0,0.0]
[1776924656263,89.69,78252.45,0.26,0.0,0.0,0.0]
[1776924661298,89.69,78251.77,0.26,0.0,0.0,0.0]
[1776924666334,89.69,78251.24,0.26,0.0,0.0,0.0]
[1776924669355,89.69,78256.32,0.26,0.0,0.0,0.0]
[1776924671369,89.69,78267.67,0.26,0.0,0.0,0.0]
[1776924673385,89.69,78260.18,0.26,0.0,0.0,0.0]
[1776924675397,89.69,78255.7,0.26,0.0,0.0,0.0]
[1776924678417,89.69,78246.22,0.26,0.0,0.0,0.0]
[1776924683453,89.69,78248.27,0.26,0.0,0.0,0.0]
[1776924688488,89.69,78248.44,0.26,0.0,0.0,0.0]
[1776924691509,89.69,78245.39,0.26,0.0,0.0,0.0]
[1776924695542,89.69,78236.64,0.26,0.0,0.0,0.0]
[1776924700576,89.69,78237.51,0.26,0.0,0.0,0.0]
[1776924705609,89.69,78239.29,0.26,0.0,0.0,0.0]
[1776924709638,89.69,78248.52,0.26,0.0,0.0,0.0]
[1776924714674,89.69,78240.99,0.26,0.0,0.0,0.0]
[1776924716687,89.69,78264.51,0.26,0.0,0.0,0.0]
[1776924718701,89.69,78259.96,0.26,0.0,0.0,0.0]
[1776924720715,89.69,78254.3,0.26,0.0,0.0,0.0]
[1776924722729,89.69,78250.71,0.26,0.0,0.0,0.0]
[1776924727764,89.69,78251.11,0.26,0.0,0.0,0.0]
[1776924732799,89.69,78251.34,0.26,0.0,0.0,0.0]
[1776924737834,89.69,78247.59,0.26,0.0,0.0,0.0]
[1776924744882,89.69,78247.39,0.26,0.0,0.0,0.0]
[1776924749918,89.69,78249.77,0.26,0.0,0.0,0.0]
[1776924752939,89.69,78249.06,0.26,0.0,0.0,0.0]
[1776924757974,89.69,78247.05,0.26,0.0,0.0,0.0]
[1776924762004,89.69,78242.06,0.26,0.0,0.0,0.0]
[1776924764022,89.69,78236.82,0.26,0.0,0.0,0.0]
[1776924766036,89.69,78232.76,0.26,0.0,0.0,0.0]
[1776924771069,89.69,78229.19,0.26,0.0,0.0,0.0]
[1776924774091,89.69,78225.48,0.26,0.0,0.0,0.0]
[1776924779497,89.69,78225.93,0.26,0.0,0.0,0.0]
[1776924785168,89.69,78225.08,0.26,0.0,0.0,0.0]
[1776924790205,89.69,78225.3,0.26,0.0,0.0,0.0]
[1776924793226,89.69,78218.28,0.26,0.0,0.0,0.0]
[1776924798260,89.69,78218.29,0.26,0.0,0.0,0.0]
[1776924802287,89.69,78213.49,0.26,0.0,0.0,0.0]
[1776924807322,89.69,78213.59,0.26,0.0,0.0,0.0]
[1776924811352,89.69,78211.41,0.26,0.0,0.0,0.0]
[1776924813365,89.69,78204.72,0.26,0.0,0.0,0.0]
[1776924817393,89.69,78209.91,0.26,0.0,0.0,0.0]
[1776924822428,89.69,78208.86,0.26,0.0,0.0,0.0]
[1776924825449,89.69,78203.65,0.26,0.0,0.0,0.0]
[1776924830484,89.69,78200.23,0.26,0.0,0.0,0.0]
[1776924835519,89.69,78201.4,0.26,0.0,0.0,0.0]
[1776924840555,89.69,78202.96,0.26,0.0,0.0,0.0]
[1776924845590,89.69,78202.67,0.26,0.0,0.0,0.0]
[1776924846597,89.69,78206.06,0.26,0.0,0.0,0.0]
[1776924852639,89.69,78204.05,0.26,0.0,0.0,0.0]
[1776924857674,89.69,78199.54,0.26,0.0,0.0,0.0]
[1776924859688,89.69,78194.8,0.26,0.0,0.0,0.0]
[1776924864723,89.69,78195.55,0.26,0.0,0.0,0.0]
[1776924869759,89.69,78187.9,0.26,0.0,0.0,0.0]
[1776924872779,89.69,78188.02,0.26,0.0,0.0,0.0]
[1776924877815,89.69,78188.7,0.26,0.0,0.0,0.0]
[1776924880835,89.69,78192.52,0.26,0.0,0.0,0.0]
[1776924882851,89.69,78199.97,0.26,0.0,0.0,0.0]
[1776924887885,89.69,78198.03,0.26,0.0,0.0,0.0]
[1776924892920,89.69,78197.26,0.26,0.0,0.0,0.0]
[1776924897955,89.69,78197.82,0.26,0.0,0.0,0.0]
[1776924898962,89.69,78201.96,0.26,0.0,0.0,0.0]
[1776924903998,89.69,78201.8,0.26,0.0,0.0,0.0]
[1776924908025,89.69,78197.64,0.26,0.0,0.0,0.0]
[1776924910416,89.69,78193.96,0.26,0.0,0.0,0.0]
[1776924916082,89.69,78191.97,0.26,0.0,0.0,0.0]
[1776924918097,89.69,78188.29,0.26,0.0,0.0,0.0]
[1776924923131,89.69,78189.92,0.26,0.0,0.0,0.0]
[1776924928167,89.69,78190.05,0.26,0.0,0.0,0.0]
[1776924930557,89.69,78205.23,0.26,0.0,0.0,0.0]
[1776924931188,89.69,78204.93,0.26,0.0,0.0,0.0]
[1776924933202,89.69,78213.85,0.26,0.0,0.0,0.0]
[1776924935216,89.69,78217.44,0.26,0.0,0.0,0.0]
[1776924937230,89.69,78222.18,0.26,0.0,0.0,0.0]
[1776924939245,89.69,78226.4,0.26,0.0,0.0,0.0]
[1776924942265,89.69,78236.89,0.26,0.0,0.0,0.0]
[1776924944279,89.69,78240.54,0.26,0.0,0.0,0.0]
[1776924946292,89.69,78245.71,0.26,0.0,0.0,0.0]
[1776924947301,89.69,78249.47,0.26,0.0,0.0,0.0]
[1776924950700,89.69,78245.84,0.26,0.0,0.0,0.0]
[1776924952335,89.69,78237.08,0.26,0.0,0.0,0.0]
[1776924958377,89.69,78239.65,0.26,0.0,0.0,0.0]
[1776924963413,89.69,78241.47,0.26,0.0,0.0,0.0]
[1776924968448,89.69,78241.17,0.26,0.0,0.0,0.0]
[1776924970840,89.69,78246.65,0.26,0.0,0.0,0.0]
[1776924976504,89.69,78249.25,0.26,0.0,0.0,0.0]
[1776924981539,89.69,78250.39,0.26,0.0,0.0,0.0]
[1776924984559,89.69,78240.51,0.26,0.0,0.0,0.0]
[1776924989595,89.69,78238.03,0.26,0.0,0.0,0.0]
[1776924991608,89.69,78240.07,0.26,0.0,0.0,0.0]
[1776924992616,89.69,78243.6,0.26,0.0,0.0,0.0]
[1776924997651,89.69,78242.48,0.26,0.0,0.0,0.0]
[1776925002686,89.69,78242.56,0.26,0.0,0.0,0.0]
[1776925007726,89.69,78242.45,0.26,0.0,0.0,0.0]
[1776925012762,89.69,78237.44,0.26,0.0,0.0,0.0]
[1776925017795,89.69,78238.31,0.26,0.0,0.0,0.0]
[1776925022832,89.69,78238.1,0.26,0.0,0.0,0.0]
[1776925024846,89.69,78225.97,0.26,0.0,0.0,0.0]
[1776925029886,89.69,78224.45,0.26,0.0,0.0,0.0]
[1776925031898,89.69,78229.18,0.26,0.0,0.0,0.0]
[1776925032903,89.69,78242.43,0.26,0.0,0.0,0.0]
[1776925034917,89.69,78235.03,0.26,0.0,0.0,0.0]
[1776925037938,89.69,78242.25,0.26,0.0,0.0,0.0]
[1776925042972,89.69,78239.92,0.26,0.0,0.0,0.0]
[1776925047001,89.69,78234.13,0.26,0.0,0.0,0.0]
[1776925051030,89.69,78239.09,0.26,0.0,0.0,0.0]
[1776925054049,89.69,78242.85,0.26,0.0,0.0,0.0]
[1776925059085,89.69,78243.39,0.26,0.0,0.0,0.0]
[1776925064119,89.69,78250.19,0.26,0.0,0.0,0.0]
[1776925065128,89.69,78254.19,0.26,0.0,0.0,0.0]
[1776925066133,89.69,78250.48,0.26,0.0,0.0,0.0]
[1776925068149,89.69,78247.17,0.26,0.0,0.0,0.0]
[1776925073183,89.69,78245.27,0.26,0.0,0.0,0.0]
[1776925074192,89.69,78249.06,0.26,0.0,0.0,0.0]
[1776925077211,89.69,78253.0,0.26,0.0,0.0,0.0]
[1776925079261,89.69,78249.66,0.26,0.0,0.0,0.0]
[1776925081623,89.69,78245.14,0.26,0.0,0.0,0.0]
[1776925083287,89.69,78239.81,0.26,0.0,0.0,0.0]
[1776925088323,89.69,78238.59,0.26,0.0,0.0,0.0]
[1776925091688,89.69,78242.11,0.26,0.0,0.0,0.0]
[1776925097388,89.69,78241.31,0.26,0.0,0.0,0.0]
[1776925102423,89.69,78239.97,0.26,0.0,0.0,0.0]
[1776925107457,89.69,78240.61,0.26,0.0,0.0,0.0]
[1776925111828,89.69,78239.33,0.26,0.0,0.0,0.0]
[1776925117527,89.69,78239.73,0.26,0.0,0.0,0.0]
[1776925122564,89.69,78242.05,0.26,0.0,0.0,0.0]
[1776925128604,89.69,78241.72,0.26,0.0,0.0,0.0]
[1776925133641,89.69,78243.17,0.26,0.0,0.0,0.0]
[1776925138677,89.69,78242.21,0.26,0.0,0.0,0.0]
[1776925143710,89.69,78241.91,0.26,0.0,0.0,0.0]
[1776925148745,89.69,78241.67,0.26,0.0,0.0,0.0]
[1776925153781,89.69,78241.8,0.26,0.0,0.0,0.0]
[1776925158815,89.69,78242.49,0.26,0.0,0.0,0.0]
[1776925162179,89.69,78246.49,0.26,0.0,0.0,0.0]
[1776925167880,89.69,78245.41,0.26,0.0,0.0,0.0]
[1776925171908,89.69,78243.59,0.26,0.0,0.0,0.0]
[1776925176943,89.69,78241.99,0.26,0.0,0.0,0.0]
[1776925181978,89.69,78243.94,0.26,0.0,0.0,0.0]
[1776925182985,89.69,78247.39,0.26,0.0,0.0,0.0]
[1776925184999,89.69,78251.05,0.26,0.0,0.0,0.0]
[1776925188019,89.69,78247.24,0.26,0.0,0.0,0.0]
[1776925193057,89.69,78246.87,0.26,0.0,0.0,0.0]
[1776925197097,89.69,78226.61,0.26,0.0,0.0,0.0]
[1776925198093,89.69,78186.64,0.26,0.0,0.0,0.0]
[1776925199100,89.69,78179.74,0.26,0.0,0.0,0.0]
[1776925202127,89.69,78166.36,0.26,0.0,0.0,0.0]
[1776925204133,89.69,78172.44,0.26,0.0,0.0,0.0]
[1776925205144,89.69,78181.15,0.26,0.0,0.0,0.0]
[1776925206155,89.69,78197.92,0.26,0.0,0.0,0.0]
[1776925207162,89.69,78213.57,0.26,0.0,0.0,0.0]
[1776925208167,89.69,78226.39,0.26,0.0,0.0,0.0]
[1776925212194,89.69,78220.52,0.26,0.0,0.0,0.0]
[1776925214214,89.69,78217.16,0.26,0.0,0.0,0.0]
[1776925215217,89.69,78208.28,0.26,0.0,0.0,0.0]
[1776925217230,89.69,78213.03,0.26,0.0,0.0,0.0]
[1776925222265,89.69,78211.38,0.26,0.0,0.0,0.0]
[1776925226295,89.69,78207.89,0.26,0.0,0.0,0.0]
[1776925231331,89.69,78208.6,0.26,0.0,0.0,0.0]
[1776925232670,89.69,78214.34,0.26,0.0,0.0,0.0]
[1776925238377,89.69,78215.93,0.26,0.0,0.0,0.0]
[1776925243411,89.69,78218.58,0.26,0.0,0.0,0.0]
[1776925248447,89.69,78213.8,0.26,0.0,0.0,0.0]
[1776925253483,89.69,78211.77,0.26,0.0,0.0,0.0]
[1776925258517,89.69,78212.18,0.26,0.0,0.0,0.0]
[1776925263553,89.69,78210.8,0.26,0.0,0.0,0.0]
[1776925268588,89.69,78210.08,0.26,0.0,0.0,0.0]
[1776925273622,89.69,78209.35,0.26,0.0,0.0,0.0]
[1776925278666,89.69,78209.86,0.26,0.0,0.0,0.0]
[1776925283694,89.69,78211.78,0.26,0.0,0.0,0.0]
[1776925288729,89.69,78209.66,0.26,0.0,0.0,0.0]
[1776925291749,89.69,78210.37,0.26,0.0,0.0,0.0]
[1776925296784,89.69,78211.51,0.26,0.0,0.0,0.0]
[1776925301819,89.69,78204.01,0.26,0.0,0.0,0.0]
[1776925306856,89.69,78196.31,0.26,0.0,0.0,0.0]
[1776925308868,89.69,78202.6,0.26,0.0,0.0,0.0]
[1776925311889,89.69,78198.47,0.26,0.0,0.0,0.0]
[1776925314910,89.69,78209.9,0.26,0.0,0.0,0.0]
[1776925319948,89.69,78212.52,0.26,0.0,0.0,0.0]
[1776925321962,89.69,78219.87,0.26,0.0,0.0,0.0]
[1776925323304,89.69,78230.63,0.26,0.0,0.0,0.0]
[1776925326999,89.69,78235.84,0.26,0.0,0.0,0.0]
[1776925329015,89.69,78240.38,0.26,0.0,0.0,0.0]
[1776925330034,89.69,78256.27,0.26,0.0,0.0,0.0]
[1776925335054,89.69,78247.43,0.26,0.0,0.0,0.0]
[1776925340092,89.69,78244.76,0.26,0.0,0.0,0.0]
[1776925343110,89.69,78252.67,0.26,0.0,0.0,0.0]
[1776925344118,89.69,78249.43,0.26,0.0,0.0,0.0]
[1776925346131,89.69,78243.74,0.26,0.0,0.0,0.0]
[1776925349152,89.69,78230.31,0.26,0.0,0.0,0.0]
[1776925351165,89.69,78224.42,0.26,0.0,0.0,0.0]
[1776925356201,89.69,78223.33,0.26,0.0,0.0,0.0]
[1776925361236,89.69,78222.43,0.26,0.0,0.0,0.0]
[1776925366271,89.69,78221.32,0.26,0.0,0.0,0.0]
[1776925367285,89.69,78226.58,0.26,0.0,0.0,0.0]
[1776925368285,89.69,78233.31,0.26,0.0,0.0,0.0]
[1776925369291,89.69,78227.55,0.26,0.0,0.0,0.0]
[1776925374327,89.69,78224.3,0.26,0.0,0.0,0.0]
[1776925377347,89.69,78220.77,0.26,0.0,0.0,0.0]
[1776925382383,89.69,78221.07,0.26,0.0,0.0,0.0]
[1776925386147,89.69,78222.69,0.26,0.0,0.0,0.0]
[1776925386455,89.69,78223.96,0.26,0.0,0.0,0.0]
[1776925387475,89.69,78278.0,0.26,0.0,0.0,0.0]
[1776925388436,89.69,78305.44,0.26,0.0,0.0,0.0]
[1776925392463,89.69,78301.14,0.26,0.0,0.0,0.0]
[1776925393471,89.69,78307.27,0.26,0.0,0.0,0.0]
[1776925394480,89.69,78311.69,0.26,0.0,0.0,0.0]
[1776925395484,89.69,78319.9,0.26,0.0,0.0,0.0]
[1776925396493,89.69,78324.7,0.26,0.0,0.0,0.0]
[1776925400519,89.69,78320.99,0.26,0.0,0.0,0.0]
[1776925403869,89.69,78309.38,0.26,0.0,0.0,0.0]
[1776925405554,89.69,78303.57,0.26,0.0,0.0,0.0]
[1776925408574,89.69,78308.73,0.26,0.0,0.0,0.0]
[1776925411597,89.69,78307.27,0.26,0.0,0.0,0.0]
[1776925413939,89.69,78295.61,0.26,0.0,0.0,0.0]
[1776925416638,89.69,78290.0,0.26,0.0,0.0,0.0]
[1776925417657,89.69,78313.45,0.26,0.0,0.0,0.0]
[1776925418652,89.69,78320.75,0.26,0.0,0.0,0.0]
[1776925424037,89.69,78317.37,0.26,0.0,0.0,0.0]
[1776925429731,89.69,78315.54,0.26,0.0,0.0,0.0]
[1776925431744,89.69,78328.45,0.26,0.0,0.0,0.0]
[1776925436782,89.69,78330.24,0.26,0.0,0.0,0.0]
[1776925437788,89.69,78340.05,0.26,0.0,0.0,0.0]
[1776925438797,89.69,78345.25,0.26,0.0,0.0,0.0]
[1776925439804,89.69,78341.75,0.26,0.0,0.0,0.0]
[1776925440810,89.69,78335.08,0.26,0.0,0.0,0.0]
[1776925444180,89.69,78344.45,0.26,0.0,0.0,0.0]
[1776925445847,89.69,78340.88,0.26,0.0,0.0,0.0]
[1776925450896,89.69,78341.29,0.26,0.0,0.0,0.0]
[1776925452908,89.69,78332.07,0.26,0.0,0.0,0.0]
[1776925456933,89.69,78328.27,0.26,0.0,0.0,0.0]
[1776925461968,89.69,78329.5,0.26,0.0,0.0,0.0]
[1776925467002,89.69,78322.47,0.26,0.0,0.0,0.0]
[1776925468013,89.69,78316.47,0.26,0.0,0.0,0.0]
[1776925471033,89.69,78318.4,0.26,0.0,0.0,0.0]
[1776925476068,89.69,78318.57,0.26,0.0,0.0,0.0]
[1776925481103,89.69,78319.17,0.26,0.0,0.0,0.0]
[1776925486138,89.69,78320.25,0.26,0.0,0.0,0.0]
[1776925491172,89.69,78320.84,0.26,0.0,0.0,0.0]
[1776925496207,89.69,78322.06,0.26,0.0,0.0,0.0]
[1776925501243,89.69,78321.15,0.26,0.0,0.0,0.0]
[1776925506279,89.69,78322.13,0.26,0.0,0.0,0.0]
[1776925511313,89.69,78323.24,0.26,0.0,0.0,0.0]
[1776925516348,89.69,78323.96,0.26,0.0,0.0,0.0]
[1776925521383,89.69,78324.64,0.26,0.0,0.0,0.0]
[1776925526419,89.69,78324.61,0.26,0.0,0.0,0.0]
[1776925531455,89.69,78323.8,0.26,0.0,0.0,0.0]
[1776925536489,89.69,78323.85,0.26,0.0,0.0,0.0]
[1776925541523,89.69,78322.92,0.26,0.0,0.0,0.0]
[1776925546560,89.69,78323.19,0.26,0.0,0.0,0.0]
[1776925547566,89.69,78315.34,0.26,0.0,0.0,0.0]
[1776925548574,89.69,78309.43,0.26,0.0,0.0,0.0]
[1776925553607,89.69,78312.16,0.26,0.0,0.0,0.0]
[1776925558643,89.69,78308.26,0.26,0.0,0.0,0.0]
[1776925563679,89.69,78308.73,0.26,0.0,0.0,0.0]
[1776925566700,89.69,78299.81,0.26,0.0,0.0,0.0]
[1776925571733,89.69,78298.27,0.26,0.0,0.0,0.0]
[1776925576769,89.69,78300.7,0.26,0.0,0.0,0.0]
[1776925579791,89.69,78308.29,0.26,0.0,0.0,0.0]
[1776925582812,89.69,78311.68,0.26,0.0,0.0,0.0]
[1776925587846,89.69,78320.69,0.26,0.0,0.0,0.0]
[1776925591874,89.69,78332.37,0.26,0.0,0.0,0.0]
[1776925595282,89.69,78337.6,0.26,0.0,0.0,0.0]
[1776925597915,89.69,78340.88,0.26,0.0,0.0,0.0]
[1776925599930,89.69,78344.06,0.26,0.0,0.0,0.0]
[1776925605354,89.69,78341.63,0.26,0.0,0.0,0.0]
[1776925611006,89.69,78339.19,0.26,0.0,0.0,0.0]
[1776925616041,89.69,78336.32,0.26,0.0,0.0,0.0]
[1776925621077,89.69,78336.84,0.26,0.0,0.0,0.0]
[1776925626112,89.69,78336.36,0.26,0.0,0.0,0.0]
[1776925631147,89.69,78334.79,0.26,0.0,0.0,0.0]
[1776925637189,89.69,78335.69,0.26,0.0,0.0,0.0]
[1776925642225,89.69,78319.81,0.26,0.0,0.0,0.0]
[1776925647261,89.69,78322.74,0.26,0.0,0.0,0.0]
[1776925651289,89.69,78322.68,0.26,0.0,0.0,0.0]
[1776925655707,89.69,78315.85,0.26,0.0,0.0,0.0]
[1776925661359,89.69,78318.13,0.26,0.0,0.0,0.0]
[1776925666393,89.69,78318.45,0.26,0.0,0.0,0.0]
[1776925668407,89.69,78314.13,0.26,0.0,0.0,0.0]
[1776925672436,89.69,78305.85,0.26,0.0,0.0,0.0]
[1776925680492,89.69,78306.29,0.26,0.0,0.0,0.0]
[1776925685529,89.69,78305.32,0.26,0.0,0.0,0.0]
[1776925689554,89.69,78310.51,0.26,0.0,0.0,0.0]
[1776925690563,89.69,78310.65,0.26,0.0,0.0,0.0]
[1776925694590,89.69,78311.73,0.26,0.0,0.0,0.0]
[1776925699626,89.69,78313.44,0.26,0.0,0.0,0.0]
[1776925704661,89.69,78310.45,0.26,0.0,0.0,0.0]
[1776925709696,89.69,78312.28,0.26,0.0,0.0,0.0]
[1776925711710,89.69,78312.12,0.26,0.0,0.0,0.0]
[1776925716745,89.69,78309.41,0.26,0.0,0.0,0.0]
[1776925719766,89.69,78305.52,0.26,0.0,0.0,0.0]
[1776925724802,89.69,78302.17,0.26,0.0,0.0,0.0]
[1776925729836,89.69,78302.94,0.26,0.0,0.0,0.0]
[1776925734871,89.69,78304.38,0.26,0.0,0.0,0.0]
[1776925739907,89.69,78305.27,0.26,0.0,0.0,0.0]
[1776925744941,89.69,78305.16,0.26,0.0,0.0,0.0]
[1776925749982,89.69,78305.45,0.26,0.0,0.0,0.0]
[1776925753003,89.69,78314.92,0.26,0.0,0.0,0.0]
[1776925754010,89.69,78318.75,0.26,0.0,0.0,0.0]
[1776925759044,89.69,78316.19,0.26,0.0,0.0,0.0]
[1776925764080,89.69,78318.12,0.26,0.0,0.0,0.0]
[1776925769116,89.69,78316.31,0.26,0.0,0.0,0.0]
[1776925771129,89.69,78314.82,0.26,0.0,0.0,0.0]
[1776925776554,89.69,78314.57,0.26,0.0,0.0,0.0]
[1776925782207,89.69,78311.82,0.26,0.0,0.0,0.0]
[1776925784222,89.69,78308.38,0.26,0.0,0.0,0.0]
[1776925789256,89.69,78307.33,0.26,0.0,0.0,0.0]
[1776925794290,89.69,78307.5,0.26,0.0,0.0,0.0]
[1776925799326,89.69,78296.97,0.26,0.0,0.0,0.0]
[1776925802346,89.69,78287.25,0.26,0.0,0.0,0.0]
[1776925806764,89.69,78304.88,0.26,0.0,0.0,0.0]
[1776925812418,89.69,78300.88,0.26,0.0,0.0,0.0]
[1776925817455,89.69,78299.02,0.26,0.0,0.0,0.0]
[1776925822487,89.69,78297.9,0.26,0.0,0.0,0.0]
[1776925827530,89.69,78297.15,0.26,0.0,0.0,0.0]
[1776925831552,89.69,78298.05,0.26,0.0,0.0,0.0]
[1776925832559,89.69,78301.34,0.26,0.0,0.0,0.0]
[1776925837594,89.69,78302.42,0.26,0.0,0.0,0.0]
[1776925842628,89.69,78302.52,0.26,0.0,0.0,0.0]
[1776925847664,89.69,78301.54,0.26,0.0,0.0,0.0]
[1776925852698,89.69,78300.45,0.26,0.0,0.0,0.0]
[1776925857737,89.69,78301.26,0.26,0.0,0.0,0.0]
[1776925859749,89.69,78307.21,0.26,0.0,0.0,0.0]
[1776925862773,89.69,78322.83,0.26,0.0,0.0,0.0]
[1776925867807,89.69,78322.61,0.26,0.0,0.0,0.0]
[1776925872844,89.69,78319.38,0.26,0.0,0.0,0.0]
[1776925877877,89.69,78323.93,0.26,0.0,0.0,0.0]
[1776925882913,89.69,78323.42,0.26,0.0,0.0,0.0]
[1776925887949,89.69,78325.54,0.26,0.0,0.0,0.0]
[1776925890972,89.69,78332.26,0.26,0.0,0.0,0.0]
[1776925891977,89.69,78338.0,0.26,0.0,0.0,0.0]
[1776925893991,89.69,78341.55,0.26,0.0,0.0,0.0]
[1776925899025,89.69,78341.5,0.26,0.0,0.0,0.0]
[1776925904062,89.69,78342.48,0.26,0.0,0.0,0.0]
[1776925907496,89.69,78339.37,0.26,0.0,0.0,0.0]
[1776925913124,89.69,78338.47,0.26,0.0,0.0,0.0]
[1776925918160,89.69,78336.47,0.26,0.0,0.0,0.0]
[1776925923194,89.69,78337.49,0.26,0.0,0.0,0.0]
[1776925928229,89.69,78339.98,0.26,0.0,0.0,0.0]
[1776925933265,89.69,78342.28,0.26,0.0,0.0,0.0]
[1776925938299,89.69,78341.2,0.26,0.0,0.0,0.0]
[1776925943335,89.69,78339.13,0.26,0.0,0.0,0.0]
[1776925946357,89.69,78335.96,0.26,0.0,0.0,0.0]
[1776925951392,89.69,78335.75,0.26,0.0,0.0,0.0]
[1776925954413,89.69,78339.6,0.26,0.0,0.0,0.0]
[1776925959448,89.69,78337.55,0.26,0.0,0.0,0.0]
[1776925964483,89.69,78338.06,0.26,0.0,0.0,0.0]
[1776925969518,89.69,78337.34,0.26,0.0,0.0,0.0]
[1776925974552,89.69,78337.73,0.26,0.0,0.0,0.0]
[1776925979592,89.69,78337.82,0.26,0.0,0.0,0.0]
[1776925984626,89.69,78338.27,0.26,0.0,0.0,0.0]
[1776925989662,89.69,78337.12,0.26,0.0,0.0,0.0]
[1776925994703,89.69,78332.91,0.26,0.0,0.0,0.0]
[1776925998131,89.69,78326.71,0.26,0.0,0.0,0.0]
[1776925999732,89.69,78323.65,0.26,0.0,0.0,0.0]
[1776926001746,89.69,78312.66,0.26,0.0,0.0,0.0]
[1776926003760,89.69,78308.95,0.26,0.0,0.0,0.0]
[1776926004767,89.69,78305.75,0.26,0.0,0.0,0.0]
[1776926009802,89.69,78308.94,0.26,0.0,0.0,0.0]
[1776926010814,89.69,78314.34,0.26,0.0,0.0,0.0]
[1776926011816,89.69,78314.48,0.26,0.0,0.0,0.0]
[1776926017859,89.69,78313.6,0.26,0.0,0.0,0.0]
[1776926019873,89.69,78310.43,0.26,0.0,0.0,0.0]
[1776926021888,89.69,78303.22,0.26,0.0,0.0,0.0]
[1776926026921,89.69,78303.33,0.26,0.0,0.0,0.0]
[1776926031957,89.69,78303.06,0.26,0.0,0.0,0.0]
[1776926035985,89.69,78307.33,0.26,0.0,0.0,0.0]
[1776926041021,89.69,78306.48,0.26,0.0,0.0,0.0]
[1776926046057,89.69,78307.26,0.26,0.0,0.0,0.0]
[1776926051094,89.69,78306.48,0.26,0.0,0.0,0.0]
[1776926056127,89.69,78306.24,0.26,0.0,0.0,0.0]
[1776926058140,89.69,78312.3,0.26,0.0,0.0,0.0]
[1776926063176,89.69,78312.01,0.26,0.0,0.0,0.0]
[1776926068210,89.69,78312.62,0.26,0.0,0.0,0.0]
[1776926071234,89.69,78312.72,0.26,0.0,0.0,0.0]
[1776926076267,89.69,78313.13,0.26,0.0,0.0,0.0]
[1776926082309,89.69,78312.37,0.26,0.0,0.0,0.0]
[1776926086338,89.69,78307.83,0.26,0.0,0.0,0.0]
[1776926088767,89.69,78297.17,0.26,0.0,0.0,0.0]
[1776926090366,89.69,78284.8,0.26,0.0,0.0,0.0]
[1776926091371,89.69,78277.66,0.26,0.0,0.0,0.0]
[1776926096406,89.69,78275.55,0.26,0.0,0.0,0.0]
[1776926101442,89.69,78276.69,0.26,0.0,0.0,0.0]
[1776926103456,89.69,78273.51,0.26,0.0,0.0,0.0]
[1776926106477,89.69,78269.43,0.26,0.0,0.0,0.0]
[1776926107483,89.69,78258.42,0.26,0.0,0.0,0.0]
[1776926111514,89.69,78250.54,0.26,0.0,0.0,0.0]
[1776926112521,89.69,78242.3,0.26,0.0,0.0,0.0]
[1776926115545,89.69,78245.56,0.26,0.0,0.0,0.0]
[1776926120577,89.69,78248.25,0.26,0.0,0.0,0.0]
[1776926122591,89.69,78254.55,0.26,0.0,0.0,0.0]
[1776926127626,89.69,78254.3,0.26,0.0,0.0,0.0]
[1776926131656,89.69,78253.71,0.26,0.0,0.0,0.0]
[1776926136693,89.69,78253.76,0.26,0.0,0.0,0.0]
[1776926140717,89.69,78249.54,0.26,0.0,0.0,0.0]
[1776926145753,89.69,78251.0,0.26,0.0,0.0,0.0]
[1776926146760,89.69,78247.19,0.26,0.0,0.0,0.0]
[1776926150789,89.69,78252.07,0.26,0.0,0.0,0.0]
[1776926152802,89.69,78260.81,0.26,0.0,0.0,0.0]
[1776926153810,89.69,78269.4,0.26,0.0,0.0,0.0]
[1776926159264,89.69,78267.88,0.26,0.0,0.0,0.0]
[1776926165893,89.69,78267.42,0.26,0.0,0.0,0.0]
[1776926170928,89.69,78266.13,0.26,0.0,0.0,0.0]
[1776926176970,89.69,78265.34,0.26,0.0,0.0,0.0]
[1776926182004,89.69,78266.33,0.26,0.0,0.0,0.0]
[1776926185027,89.69,78251.87,0.26,0.0,0.0,0.0]
[1776926190062,89.69,78249.31,0.26,0.0,0.0,0.0]
[1776926191071,89.69,78249.71,0.26,0.0,0.0,0.0]
[1776926196105,89.69,78251.55,0.26,0.0,0.0,0.0]
[1776926201143,89.69,78253.55,0.26,0.0,0.0,0.0]
[1776926206178,89.69,78252.61,0.26,0.0,0.0,0.0]
[1776926211213,89.69,78251.95,0.26,0.0,0.0,0.0]
[1776926215240,89.69,78255.51,0.26,0.0,0.0,0.0]
[1776926216248,89.69,78260.68,0.26,0.0,0.0,0.0]
[1776926221283,89.69,78261.21,0.26,0.0,0.0,0.0]
[1776926226318,89.69,78267.65,0.26,0.0,0.0,0.0]
[1776926228332,89.69,78272.04,0.26,0.0,0.0,0.0]
[1776926233366,89.69,78272.43,0.26,0.0,0.0,0.0]
[1776926238402,89.69,78272.39,0.26,0.0,0.0,0.0]
[1776926243437,89.69,78271.69,0.26,0.0,0.0,0.0]
[1776926245450,89.69,78268.53,0.26,0.0,0.0,0.0]
[1776926246457,89.69,78264.59,0.26,0.0,0.0,0.0]
[1776926251494,89.69,78255.27,0.26,0.0,0.0,0.0]
[1776926252501,89.69,78251.69,0.26,0.0,0.0,0.0]
[1776926254516,89.69,78254.91,0.26,0.0,0.0,0.0]
[1776926259966,89.69,78255.47,0.26,0.0,0.0,0.0]
[1776926265592,89.69,78253.43,0.26,0.0,0.0,0.0]
[1776926266599,89.69,78249.88,0.26,0.0,0.0,0.0]
[1776926267607,89.69,78253.02,0.26,0.0,0.0,0.0]
[1776926272642,89.69,78256.01,0.26,0.0,0.0,0.0]
[1776926277678,89.69,78257.29,0.26,0.0,0.0,0.0]
[1776926281706,89.69,78261.62,0.26,0.0,0.0,0.0]
[1776926285734,89.69,78257.86,0.26,0.0,0.0,0.0]
[1776926290769,89.69,78257.18,0.26,0.0,0.0,0.0]
[1776926295807,89.69,78257.41,0.26,0.0,0.0,0.0]
[1776926297819,89.69,78251.57,0.26,0.0,0.0,0.0]
[1776926302854,89.69,78252.95,0.26,0.0,0.0,0.0]
[1776926307890,89.69,78254.33,0.26,0.0,0.0,0.0]
[1776926310321,89.69,78271.33,0.26,0.0,0.0,0.0]
[1776926311917,89.69,78271.6,0.26,0.0,0.0,0.0]
[1776926314938,89.69,78266.89,0.26,0.0,0.0,0.0]
[1776926316952,89.69,78269.85,0.26,0.0,0.0,0.0]
[1776926321986,89.69,78269.58,0.26,0.0,0.0,0.0]
[1776926326015,89.69,78264.68,0.26,0.0,0.0,0.0]
[1776926330461,89.69,78267.94,0.26,0.0,0.0,0.0]
[1776926336086,89.69,78269.39,0.26,0.0,0.0,0.0]
[1776926341123,89.69,78269.06,0.26,0.0,0.0,0.0]
[1776926346156,89.69,78264.23,0.26,0.0,0.0,0.0]
[1776926351192,89.69,78264.23,0.26,0.0,0.0,0.0]
[1776926356230,89.69,78266.15,0.26,0.0,0.0,0.0]
[1776926358241,89.69,78263.07,0.26,0.0,0.0,0.0]
[1776926363281,89.69,78263.4,0.26,0.0,0.0,0.0]
[1776926368312,89.69,78263.77,0.26,0.0,0.0,0.0]
[1776926371333,89.69,78263.76,0.26,0.0,0.0,0.0]
[1776926376368,89.69,78264.47,0.26,0.0,0.0,0.0]
[1776926377375,89.69,78256.51,0.26,0.0,0.0,0.0]
[1776926380397,89.69,78252.51,0.26,0.0,0.0,0.0]
[1776926385432,89.69,78250.61,0.26,0.0,0.0,0.0]
[1776926387448,89.69,78247.44,0.26,0.0,0.0,0.0]
[1776926392482,89.69,78245.9,0.26,0.0,0.0,0.0]
[1776926396510,89.69,78242.16,0.26,0.0,0.0,0.0]
[1776926401546,89.69,78244.12,0.26,0.0,0.0,0.0]
[1776926404565,89.69,78240.77,0.26,0.0,0.0,0.0]
[1776926407586,89.69,78245.44,0.26,0.0,0.0,0.0]
[1776926412622,89.69,78244.99,0.26,0.0,0.0,0.0]
[1776926417657,89.69,78244.55,0.26,0.0,0.0,0.0]
[1776926422692,89.69,78246.5,0.26,0.0,0.0,0.0]
[1776926427728,89.69,78246.52,0.26,0.0,0.0,0.0]
[1776926428735,89.69,78251.1,0.26,0.0,0.0,0.0]
[1776926431168,89.69,78252.6,0.26,0.0,0.0,0.0]
[1776926436790,89.69,78252.1,0.26,0.0,0.0,0.0]
[1776926439814,89.69,78244.7,0.26,0.0,0.0,0.0]
[1776926444847,89.69,78246.61,0.26,0.0,0.0,0.0]
[1776926449881,89.69,78246.76,0.26,0.0,0.0,0.0]
[1776926454916,89.69,78248.82,0.26,0.0,0.0,0.0]
[1776926459951,89.69,78248.94,0.26,0.0,0.0,0.0]
[1776926462971,89.69,78245.6,0.26,0.0,0.0,0.0]
[1776926468010,89.69,78243.4,0.26,0.0,0.0,0.0]
[1776926473041,89.69,78242.88,0.26,0.0,0.0,0.0]
[1776926477070,89.69,78238.85,0.26,0.0,0.0,0.0]
[1776926480091,89.69,78242.89,0.26,0.0,0.0,0.0]
[1776926485126,89.69,78244.12,0.26,0.0,0.0,0.0]
[1776926489154,89.69,78240.8,0.26,0.0,0.0,0.0]
[1776926491601,89.69,78240.49,0.26,0.0,0.0,0.0]
[1776926495198,89.69,78237.4,0.26,0.0,0.0,0.0]
[1776926500231,89.69,78234.95,0.26,0.0,0.0,0.0]
[1776926505268,89.69,78234.6,0.26,0.0,0.0,0.0]
[1776926510302,89.69,78233.63,0.26,0.0,0.0,0.0]
[1776926515338,89.69,78232.05,0.26,0.0,0.0,0.0]
[1776926520374,89.69,78232.03,0.26,0.0,0.0,0.0]
[1776926525408,89.69,78229.8,0.26,0.0,0.0,0.0]
[1776926530445,89.69,78229.68,0.26,0.0,0.0,0.0]
[1776926535479,89.69,78229.48,0.26,0.0,0.0,0.0]
[1776926540514,89.69,78224.67,0.26,0.0,0.0,0.0]
[1776926545550,89.69,78223.83,0.26,0.0,0.0,0.0]
[1776926551591,89.69,78221.15,0.26,0.0,0.0,0.0]
[1776926556626,89.69,78219.2,0.26,0.0,0.0,0.0]
[1776926562091,89.69,78218.35,0.26,0.0,0.0,0.0]
[1776926567703,89.69,78217.18,0.26,0.0,0.0,0.0]
[1776926572741,89.69,78215.8,0.26,0.0,0.0,0.0]
[1776926577775,89.69,78215.1,0.26,0.0,0.0,0.0]
[1776926582808,89.69,78214.86,0.26,0.0,0.0,0.0]
[1776926589858,89.69,78214.8,0.26,0.0,0.0,0.0]
[1776926592301,89.69,78193.85,0.26,0.0,0.0,0.0]
[1776926597913,89.69,78193.14,0.26,0.0,0.0,0.0]
[1776926602956,89.69,78192.07,0.26,0.0,0.0,0.0]
[1776926605977,89.69,78196.68,0.26,0.0,0.0,0.0]
[1776926608998,89.69,78192.58,0.26,0.0,0.0,0.0]
[1776926611014,89.69,78191.61,0.26,0.0,0.0,0.0]
[1776926614037,89.69,78184.01,0.26,0.0,0.0,0.0]
[1776926619068,89.69,78185.98,0.26,0.0,0.0,0.0]
[1776926624103,89.69,78188.56,0.26,0.0,0.0,0.0]
[1776926627124,89.69,78192.52,0.26,0.0,0.0,0.0]
[1776926631153,89.69,78196.13,0.26,0.0,0.0,0.0]
[1776926635181,89.69,78187.97,0.26,0.0,0.0,0.0]
[1776926640216,89.69,78187.81,0.26,0.0,0.0,0.0]
[1776926644243,89.69,78184.02,0.26,0.0,0.0,0.0]
[1776926646258,89.69,78166.49,0.26,0.0,0.0,0.0]
[1776926647265,89.69,78162.55,0.26,0.0,0.0,0.0]
[1776926652727,89.69,78161.47,0.26,0.0,0.0,0.0]
[1776926658341,89.69,78162.56,0.26,0.0,0.0,0.0]
[1776926660356,89.69,78155.64,0.26,0.0,0.0,0.0]
[1776926665390,89.69,78154.99,0.26,0.0,0.0,0.0]
[1776926670426,89.69,78157.53,0.26,0.0,0.0,0.0]
[1776926671432,89.69,78158.37,0.26,0.0,0.0,0.0]
[1776926676468,89.69,78157.41,0.26,0.0,0.0,0.0]
[1776926681502,89.69,78157.64,0.26,0.0,0.0,0.0]
[1776926686538,89.69,78161.21,0.26,0.0,0.0,0.0]
[1776926687544,89.69,78155.83,0.26,0.0,0.0,0.0]
[1776926692580,89.69,78155.65,0.26,0.0,0.0,0.0]
[1776926694594,89.69,78163.32,0.26,0.0,0.0,0.0]
[1776926695601,89.69,78176.24,0.26,0.0,0.0,0.0]
[1776926698624,89.69,78184.66,0.26,0.0,0.0,0.0]
[1776926703659,89.69,78182.86,0.26,0.0,0.0,0.0]
[1776926708693,89.69,78182.25,0.26,0.0,0.0,0.0]
[1776926713732,89.69,78182.08,0.26,0.0,0.0,0.0]
[1776926715742,89.69,78177.86,0.26,0.0,0.0,0.0]
[1776926720778,89.69,78175.38,0.26,0.0,0.0,0.0]
[1776926725813,89.69,78172.97,0.26,0.0,0.0,0.0]
[1776926728835,89.69,78167.96,0.26,0.0,0.0,0.0]
[1776926731856,89.69,78170.89,0.26,0.0,0.0,0.0]
[1776926736890,89.69,78170.97,0.26,0.0,0.0,0.0]
[1776926741926,89.69,78171.39,0.26,0.0,0.0,0.0]
[1776926745954,89.69,78168.43,0.26,0.0,0.0,0.0]
[1776926750988,89.69,78168.2,0.26,0.0,0.0,0.0]
[1776926756023,89.69,78170.43,0.26,0.0,0.0,0.0]
[1776926761059,89.69,78169.97,0.26,0.0,0.0,0.0]
[1776926766094,89.69,78175.43,0.26,0.0,0.0,0.0]
[1776926771129,89.69,78175.27,0.26,0.0,0.0,0.0]
[1776926776164,89.69,78172.95,0.26,0.0,0.0,0.0]
[1776926781199,89.69,78173.19,0.26,0.0,0.0,0.0]
[1776926786234,89.69,78172.68,0.26,0.0,0.0,0.0]
[1776926791268,89.69,78170.53,0.26,0.0,0.0,0.0]
[1776926796309,89.69,78171.1,0.26,0.0,0.0,0.0]
[1776926801338,89.69,78171.13,0.26,0.0,0.0,0.0]
[1776926806374,89.69,78172.15,0.26,0.0,0.0,0.0]
[1776926812416,89.69,78171.62,0.26,0.0,0.0,0.0]
[1776926817452,89.69,78176.66,0.26,0.0,0.0,0.0]
[1776926818459,89.69,78182.9,0.26,0.0,0.0,0.0]
[1776926823942,89.69,78174.45,0.26,0.0,0.0,0.0]
[1776926829536,89.69,78172.61,0.26,0.0,0.0,0.0]
[1776926834571,89.69,78172.97,0.26,0.0,0.0,0.0]
[1776926839606,89.69,78172.6,0.26,0.0,0.0,0.0]
[1776926844641,89.69,78173.4,0.26,0.0,0.0,0.0]
[1776926850683,89.69,78173.71,0.26,0.0,0.0,0.0]
[1776926851689,89.69,78173.59,0.26,0.0,0.0,0.0]
[1776926853705,89.69,78177.58,0.26,0.0,0.0,0.0]
[1776926856725,89.69,78184.22,0.26,0.0,0.0,0.0]
[1776926861759,89.69,78183.22,0.26,0.0,0.0,0.0]
[1776926865787,89.69,78180.12,0.26,0.0,0.0,0.0]
[1776926867803,89.69,78176.33,0.26,0.0,0.0,0.0]
[1776926872837,89.69,78177.05,0.26,0.0,0.0,0.0]
[1776926877872,89.69,78175.84,0.26,0.0,0.0,0.0]
[1776926882908,89.69,78175.06,0.26,0.0,0.0,0.0]
[1776926887942,89.69,78174.4,0.26,0.0,0.0,0.0]
[1776926888953,89.69,78171.19,0.26,0.0,0.0,0.0]
[1776926893984,89.69,78168.48,0.26,0.0,0.0,0.0]
[1776926899019,89.69,78168.48,0.26,0.0,0.0,0.0]
[1776926904056,89.69,78170.56,0.26,0.0,0.0,0.0]
[1776926909089,89.69,78171.22,0.26,0.0,0.0,0.0]
[1776926911103,89.69,78170.7,0.26,0.0,0.0,0.0]
[1776926916137,89.69,78171.63,0.26,0.0,0.0,0.0]
[1776926922180,89.69,78172.19,0.26,0.0,0.0,0.0]
[1776926927214,89.69,78172.8,0.26,0.0,0.0,0.0]
[1776926932250,89.69,78172.66,0.26,0.0,0.0,0.0]
[1776926933257,89.69,78169.55,0.26,0.0,0.0,0.0]
[1776926938292,89.69,78168.09,0.26,0.0,0.0,0.0]
[1776926943326,89.69,78165.71,0.26,0.0,0.0,0.0]
[1776926944783,89.69,78161.92,0.26,0.0,0.0,0.0]
[1776926946349,89.69,78148.32,0.26,0.0,0.0,0.0]
[1776926947356,89.69,78139.68,0.26,0.0,0.0,0.0]
[1776926949370,89.69,78135.87,0.26,0.0,0.0,0.0]
[1776926952391,89.69,78144.37,0.26,0.0,0.0,0.0]
[1776926957426,89.69,78142.02,0.26,0.0,0.0,0.0]
[1776926962460,89.69,78142.62,0.26,0.0,0.0,0.0]
[1776926964953,89.69,78136.99,0.26,0.0,0.0,0.0]
[1776926968503,89.69,78134.16,0.26,0.0,0.0,0.0]
[1776926969510,89.69,78130.39,0.26,0.0,0.0,0.0]
[1776926970518,89.69,78122.25,0.26,0.0,0.0,0.0]
[1776926971523,89.69,78122.16,0.26,0.0,0.0,0.0]
[1776926975026,89.69,78114.44,0.26,0.0,0.0,0.0]
[1776926979580,89.69,78111.66,0.26,0.0,0.0,0.0]
[1776926985095,89.69,78110.0,0.26,0.0,0.0,0.0]
[1776926990657,89.69,78108.01,0.26,0.0,0.0,0.0]
[1776926995692,89.69,78106.1,0.26,0.0,0.0,0.0]
[1776926999720,89.69,78102.78,0.26,0.0,0.0,0.0]
[1776927004755,89.69,78105.89,0.26,0.0,0.0,0.0]
[1776927008782,89.69,78110.56,0.26,0.0,0.0,0.0]
[1776927009790,89.69,78119.09,0.26,0.0,0.0,0.0]
[1776927010797,89.69,78124.12,0.26,0.0,0.0,0.0]
[1776927013820,89.69,78128.95,0.26,0.0,0.0,0.0]
[1776927018855,89.69,78128.51,0.26,0.0,0.0,0.0]
[1776927023890,89.69,78128.88,0.26,0.0,0.0,0.0]
[1776927027919,89.69,78134.65,0.26,0.0,0.0,0.0]
[1776927029933,89.69,78139.19,0.26,0.0,0.0,0.0]
[1776927031947,89.69,78140.32,0.26,0.0,0.0,0.0]
[1776927036985,89.69,78139.95,0.26,0.0,0.0,0.0]
[1776927039005,89.69,78143.39,0.26,0.0,0.0,0.0]
[1776927041018,89.69,78152.06,0.26,0.0,0.0,0.0]
[1776927046051,89.69,78153.12,0.26,0.0,0.0,0.0]
[1776927049073,89.69,78156.31,0.26,0.0,0.0,0.0]
[1776927054107,89.69,78153.14,0.26,0.0,0.0,0.0]
[1776927059143,89.69,78152.96,0.26,0.0,0.0,0.0]
[1776927064179,89.69,78155.75,0.26,0.0,0.0,0.0]
[1776927065185,89.69,78158.7,0.26,0.0,0.0,0.0]
[1776927067200,89.69,78162.99,0.26,0.0,0.0,0.0]
[1776927072234,89.69,78161.25,0.26,0.0,0.0,0.0]
[1776927077271,89.69,78163.92,0.26,0.0,0.0,0.0]
[1776927084318,89.69,78163.6,0.26,0.0,0.0,0.0]
[1776927089352,89.69,78163.09,0.26,0.0,0.0,0.0]
[1776927091367,89.69,78163.33,0.26,0.0,0.0,0.0]
[1776927095867,89.69,78173.72,0.26,0.0,0.0,0.0]
[1776927097411,89.69,78176.86,0.26,0.0,0.0,0.0]
[1776927102445,89.69,78176.8,0.26,0.0,0.0,0.0]
[1776927107481,89.69,78175.67,0.26,0.0,0.0,0.0]
[1776927112516,89.69,78177.66,0.26,0.0,0.0,0.0]
[1776927117552,89.69,78177.94,0.26,0.0,0.0,0.0]
[1776927122588,89.69,78178.6,0.26,0.0,0.0,0.0]
[1776927128631,89.69,78179.47,0.26,0.0,0.0,0.0]
[1776927132667,89.69,78191.95,0.26,0.0,0.0,0.0]
[1776927133669,89.69,78196.7,0.26,0.0,0.0,0.0]
[1776927136154,89.69,78203.82,0.26,0.0,0.0,0.0]
[1776927137697,89.69,78211.24,0.26,0.0,0.0,0.0]
[1776927138705,89.69,78222.77,0.26,0.0,0.0,0.0]
[1776927141724,89.69,78217.82,0.26,0.0,0.0,0.0]
[1776927146760,89.69,78218.09,0.26,0.0,0.0,0.0]
[1776927150788,89.69,78222.75,0.26,0.0,0.0,0.0]
[1776927151794,89.69,78228.79,0.26,0.0,0.0,0.0]
[1776927152802,89.69,78232.97,0.26,0.0,0.0,0.0]
[1776927157837,89.69,78231.71,0.26,0.0,0.0,0.0]
[1776927160860,89.69,78235.66,0.26,0.0,0.0,0.0]
[1776927162872,89.69,78239.82,0.26,0.0,0.0,0.0]
[1776927167907,89.69,78239.61,0.26,0.0,0.0,0.0]
[1776927168913,89.69,78235.25,0.26,0.0,0.0,0.0]
[1776927170930,89.69,78232.51,0.26,0.0,0.0,0.0]
[1776927175963,89.69,78233.61,0.26,0.0,0.0,0.0]
[1776927181005,89.69,78235.0,0.26,0.0,0.0,0.0]
[1776927185032,89.69,78237.85,0.26,0.0,0.0,0.0]
[1776927190062,89.69,78236.23,0.26,0.0,0.0,0.0]
[1776927193083,89.69,78229.7,0.26,0.0,0.0,0.0]
[1776927195098,89.69,78226.25,0.26,0.0,0.0,0.0]
[1776927199124,89.69,78218.54,0.26,0.0,0.0,0.0]
[1776927200132,89.69,78214.65,0.26,0.0,0.0,0.0]
[1776927205166,89.69,78215.81,0.26,0.0,0.0,0.0]
[1776927211209,89.69,78215.13,0.26,0.0,0.0,0.0]
[1776927216244,89.69,78216.67,0.26,0.0,0.0,0.0]
[1776927221278,89.69,78217.95,0.26,0.0,0.0,0.0]
[1776927226318,89.69,78218.75,0.26,0.0,0.0,0.0]
[1776927231353,89.69,78219.13,0.26,0.0,0.0,0.0]
[1776927233369,89.69,78228.8,0.26,0.0,0.0,0.0]
[1776927238402,89.69,78227.87,0.26,0.0,0.0,0.0]
[1776927243436,89.69,78228.79,0.26,0.0,0.0,0.0]
[1776927248472,89.69,78228.89,0.26,0.0,0.0,0.0]
[1776927253508,89.69,78229.4,0.26,0.0,0.0,0.0]
[1776927257003,89.69,78221.76,0.26,0.0,0.0,0.0]
[1776927262569,89.69,78222.09,0.26,0.0,0.0,0.0]
[1776927267605,89.69,78222.12,0.26,0.0,0.0,0.0]
[1776927271632,89.69,78222.52,0.26,0.0,0.0,0.0]
[1776927277143,89.69,78222.14,0.26,0.0,0.0,0.0]
[1776927282709,89.69,78221.87,0.26,0.0,0.0,0.0]
[1776927287213,89.69,78208.7,0.26,0.0,0.0,0.0]
[1776927288752,89.69,78213.38,0.26,0.0,0.0,0.0]
[1776927293787,89.69,78210.4,0.26,0.0,0.0,0.0]
[1776927298822,89.69,78209.47,0.26,0.0,0.0,0.0]
[1776927303857,89.69,78206.8,0.26,0.0,0.0,0.0]
[1776927307353,89.69,78203.66,0.26,0.0,0.0,0.0]
[1776927310906,89.69,78196.76,0.26,0.0,0.0,0.0]
[1776927314934,89.69,78189.76,0.26,0.0,0.0,0.0]
[1776927319973,89.69,78189.86,0.26,0.0,0.0,0.0]
[1776927325004,89.69,78187.62,0.26,0.0,0.0,0.0]
[1776927327516,89.69,78181.79,0.26,0.0,0.0,0.0]
[1776927331046,89.69,78179.13,0.26,0.0,0.0,0.0]
[1776927335073,89.69,78182.22,0.26,0.0,0.0,0.0]
[1776927337586,89.69,78186.64,0.26,0.0,0.0,0.0]
[1776927342123,89.69,78189.33,0.26,0.0,0.0,0.0]
[1776927344137,89.69,78196.08,0.26,0.0,0.0,0.0]
[1776927348165,89.69,78198.76,0.26,0.0,0.0,0.0]
[1776927350179,89.69,78201.63,0.26,0.0,0.0,0.0]
[1776927354209,89.69,78205.54,0.26,0.0,0.0,0.0]
[1776927355213,89.69,78210.86,0.26,0.0,0.0,0.0]
[1776927357229,89.69,78217.28,0.26,0.0,0.0,0.0]
[1776927362263,89.69,78218.56,0.26,0.0,0.0,0.0]
[1776927367298,89.69,78212.08,0.26,0.0,0.0,0.0]
[1776927372333,89.69,78211.45,0.26,0.0,0.0,0.0]
[1776927377368,89.69,78209.91,0.26,0.0,0.0,0.0]
[1776927382403,89.69,78213.82,0.26,0.0,0.0,0.0]
[1776927383410,89.69,78223.5,0.26,0.0,0.0,0.0]
[1776927384417,89.69,78215.72,0.26,0.0,0.0,0.0]
[1776927385426,89.69,78210.69,0.26,0.0,0.0,0.0]
[1776927390462,89.69,78199.2,0.26,0.0,0.0,0.0]
[1776927391469,89.69,78200.49,0.26,0.0,0.0,0.0]
[1776927393481,89.69,78207.33,0.26,0.0,0.0,0.0]
[1776927398517,89.69,78207.74,0.26,0.0,0.0,0.0]
[1776927400535,89.69,78205.04,0.26,0.0,0.0,0.0]
[1776927405567,89.69,78204.43,0.26,0.0,0.0,0.0]
[1776927410602,89.69,78204.24,0.26,0.0,0.0,0.0]
[1776927415637,89.69,78204.69,0.26,0.0,0.0,0.0]
[1776927420671,89.69,78203.65,0.26,0.0,0.0,0.0]
[1776927428222,89.69,78203.79,0.26,0.0,0.0,0.0]
[1776927432756,89.69,78195.61,0.26,0.0,0.0,0.0]
[1776927433763,89.69,78189.86,0.26,0.0,0.0,0.0]
[1776927434770,89.69,78187.25,0.26,0.0,0.0,0.0]
[1776927438292,89.69,78180.09,0.26,0.0,0.0,0.0]
[1776927439804,89.69,78176.88,0.26,0.0,0.0,0.0]
[1776927440812,89.69,78179.79,0.26,0.0,0.0,0.0]
[1776927443833,89.69,78182.78,0.26,0.0,0.0,0.0]
[1776927448868,89.69,78181.55,0.26,0.0,0.0,0.0]
[1776927451890,89.69,78182.49,0.26,0.0,0.0,0.0]
[1776927453906,89.69,78187.45,0.26,0.0,0.0,0.0]
[1776927454910,89.69,78195.37,0.26,0.0,0.0,0.0]
[1776927458432,89.69,78198.85,0.26,0.0,0.0,0.0]
[1776927461959,89.69,78202.23,0.26,0.0,0.0,0.0]
[1776927463973,89.69,78208.21,0.26,0.0,0.0,0.0]
[1776927469008,89.69,78209.06,0.26,0.0,0.0,0.0]
[1776927474042,89.69,78208.3,0.26,0.0,0.0,0.0]
[1776927475050,89.69,78212.68,0.26,0.0,0.0,0.0]
[1776927481092,89.69,78212.26,0.26,0.0,0.0,0.0]
[1776927486126,89.69,78211.17,0.26,0.0,0.0,0.0]
[1776927491163,89.69,78209.74,0.26,0.0,0.0,0.0]
[1776927497205,89.69,78208.39,0.26,0.0,0.0,0.0]
[1776927502240,89.69,78208.95,0.26,0.0,0.0,0.0]
[1776927503246,89.69,78212.78,0.26,0.0,0.0,0.0]
[1776927508280,89.69,78213.48,0.26,0.0,0.0,0.0]
[1776927511301,89.69,78213.23,0.26,0.0,0.0,0.0]
[1776927516339,89.69,78212.35,0.26,0.0,0.0,0.0]
[1776927521372,89.69,78212.31,0.26,0.0,0.0,0.0]
[1776927526407,89.69,78212.63,0.26,0.0,0.0,0.0]
[1776927531442,89.69,78214.06,0.26,0.0,0.0,0.0]
[1776927537485,89.69,78214.84,0.26,0.0,0.0,0.0]
[1776927543527,89.69,78214.85,0.26,0.0,0.0,0.0]
[1776927548561,89.69,78215.0,0.26,0.0,0.0,0.0]
[1776927553597,89.69,78215.14,0.26,0.0,0.0,0.0]
[1776927558637,89.69,78215.54,0.26,0.0,0.0,0.0]
[1776927561654,89.69,78211.99,0.26,0.0,0.0,0.0]
[1776927562661,89.69,78206.42,0.26,0.0,0.0,0.0]
[1776927567697,89.69,78207.3,0.26,0.0,0.0,0.0]
[1776927571725,89.69,78210.23,0.26,0.0,0.0,0.0]
[1776927576760,89.69,78211.9,0.26,0.0,0.0,0.0]
[1776927581794,89.69,78212.92,0.26,0.0,0.0,0.0]
[1776927586830,89.69,78213.15,0.26,0.0,0.0,0.0]
[1776927591864,89.69,78211.68,0.26,0.0,0.0,0.0]
[1776927596900,89.69,78210.76,0.26,0.0,0.0,0.0]
[1776927599432,89.69,78214.02,0.26,0.0,0.0,0.0]
[1776927600470,89.69,78214.02,0.26,0.0,0.0,0.0]
[1776927600526,89.69,78214.62,0.26,0.0,0.0,0.0]
[1776927605981,89.69,78233.86,0.26,0.0,0.0,0.0]
[1776927611003,89.69,78234.5,0.26,0.0,0.0,0.0]
[1776927616040,89.69,78234.58,0.26,0.0,0.0,0.0]
[1776927621075,89.69,78239.84,0.26,0.0,0.0,0.0]
[1776927626111,89.69,78242.62,0.26,0.0,0.0,0.0]
[1776927631148,89.69,78244.35,0.26,0.0,0.0,0.0]
[1776927636183,89.69,78248.41,0.26,0.0,0.0,0.0]
[1776927641217,89.69,78253.38,0.26,0.0,0.0,0.0]
[1776927646251,89.69,78249.27,0.26,0.0,0.0,0.0]
[1776927651296,89.69,78238.23,0.26,0.0,0.0,0.0]
[1776927656321,89.69,78235.71,0.26,0.0,0.0,0.0]
[1776927661356,89.69,78229.59,0.26,0.0,0.0,0.0]
[1776927666393,89.69,78206.37,0.26,0.0,0.0,0.0]
[1776927671433,89.69,78208.13,0.26,0.0,0.0,0.0]
[1776927676467,89.69,78212.92,0.26,0.0,0.0,0.0]
[1776927681503,89.69,78211.02,0.26,0.0,0.0,0.0]
[1776927686539,89.69,78210.88,0.26,0.0,0.0,0.0]
[1776927691581,89.69,78213.56,0.26,0.0,0.0,0.0]
[1776927696609,89.69,78221.11,0.26,0.0,0.0,0.0]
[1776927701645,89.69,78225.21,0.26,0.0,0.0,0.0]
[1776927706680,89.69,78216.17,0.26,0.0,0.0,0.0]
[1776927711714,89.69,78203.08,0.26,0.0,0.0,0.0]
[1776927716750,89.69,78187.8,0.26,0.0,0.0,0.0]
[1776927721785,89.69,78182.75,0.26,0.0,0.0,0.0]
[1776927726821,89.69,78190.12,0.26,0.0,0.0,0.0]
[1776927731876,89.69,78161.96,0.26,0.0,0.0,0.0]
[1776927736910,89.69,78163.85,0.26,0.0,0.0,0.0]
[1776927741947,89.69,78181.37,0.26,0.0,0.0,0.0]
[1776927746982,89.69,78171.25,0.26,0.0,0.0,0.0]
[1776927752016,89.69,78169.16,0.26,0.0,0.0,0.0]
[1776927757052,89.69,78171.94,0.26,0.0,0.0,0.0]
[1776927762089,89.69,78171.87,0.26,0.0,0.0,0.0]
[1776927767121,89.69,78171.53,0.26,0.0,0.0,0.0]
[1776927772157,89.69,78209.02,0.26,0.0,0.0,0.0]
[1776927777194,89.69,78206.78,0.26,0.0,0.0,0.0]
[1776927782226,89.69,78199.69,0.26,0.0,0.0,0.0]
[1776927787262,89.69,78199.77,0.26,0.0,0.0,0.0]
[1776927792296,89.69,78196.0,0.26,0.0,0.0,0.0]
[1776927797331,89.69,78204.69,0.26,0.0,0.0,0.0]
[1776927802366,89.69,78211.11,0.26,0.0,0.0,0.0]
[1776927807402,89.69,78197.89,0.26,0.0,0.0,0.0]
[1776927812438,89.69,78203.69,0.26,0.0,0.0,0.0]
[1776927818479,89.69,78211.61,0.26,0.0,0.0,0.0]
[1776927823515,89.69,78221.36,0.26,0.0,0.0,0.0]
[1776927828550,89.69,78228.03,0.26,0.0,0.0,0.0]
[1776927833585,89.69,78229.2,0.26,0.0,0.0,0.0]
[1776927838620,89.69,78226.31,0.26,0.0,0.0,0.0]
[1776927843660,89.69,78208.76,0.26,0.0,0.0,0.0]
[1776927848694,89.69,78199.84,0.26,0.0,0.0,0.0]
[1776927853729,89.69,78195.63,0.26,0.0,0.0,0.0]
[1776927858764,89.69,78198.64,0.26,0.0,0.0,0.0]
[1776927863799,89.69,78200.28,0.26,0.0,0.0,0.0]
[1776927869841,89.69,78200.65,0.26,0.0,0.0,0.0]
[1776927874877,89.69,78201.2,0.26,0.0,0.0,0.0]
[1776927880919,89.69,78203.02,0.26,0.0,0.0,0.0]
[1776927886966,89.69,78204.38,0.26,0.0,0.0,0.0]
[1776927892013,89.69,78204.9,0.26,0.0,0.0,0.0]
[1776927897043,89.69,78207.6,0.26,0.0,0.0,0.0]
[1776927902072,89.69,78205.73,0.26,0.0,0.0,0.0]
[1776927907107,89.69,78206.06,0.26,0.0,0.0,0.0]
[1776927912141,89.69,78206.57,0.26,0.0,0.0,0.0]
[1776927917177,89.69,78206.35,0.26,0.0,0.0,0.0]
[1776927922211,89.69,78207.1,0.26,0.0,0.0,0.0]
[1776927927246,89.69,78207.64,0.26,0.0,0.0,0.0]
[1776927932282,89.69,78210.82,0.26,0.0,0.0,0.0]
[1776927937316,89.69,78210.53,0.26,0.0,0.0,0.0]
[1776927942352,89.69,78234.94,0.26,0.0,0.0,0.0]
[1776927947387,89.69,78225.72,0.26,0.0,0.0,0.0]
[1776927952421,89.69,78222.93,0.26,0.0,0.0,0.0]
[1776927957458,89.69,78225.83,0.26,0.0,0.0,0.0]
[1776927962499,89.69,78222.73,0.26,0.0,0.0,0.0]
[1776927967532,89.69,78225.55,0.26,0.0,0.0,0.0]
[1776927972567,89.69,78224.77,0.26,0.0,0.0,0.0]
[1776927977604,89.69,78222.21,0.26,0.0,0.0,0.0]
[1776927982637,89.69,78223.05,0.26,0.0,0.0,0.0]
[1776927987672,89.69,78222.74,0.26,0.0,0.0,0.0]
[1776927992711,89.69,78217.83,0.26,0.0,0.0,0.0]
[1776927997743,89.69,78227.99,0.26,0.0,0.0,0.0]
[1776928002777,89.69,78230.75,0.26,0.0,0.0,0.0]
[1776928007813,89.69,78233.84,0.26,0.0,0.0,0.0]
[1776928012861,89.69,78234.37,0.26,0.0,0.0,0.0]
[1776928017895,89.69,78235.27,0.26,0.0,0.0,0.0]
[1776928022933,89.69,78225.73,0.26,0.0,0.0,0.0]
[1776928027968,89.69,78222.85,0.26,0.0,0.0,0.0]
[1776928033006,89.69,78224.68,0.26,0.0,0.0,0.0]
[1776928038042,89.69,78226.73,0.26,0.0,0.0,0.0]
[1776928043077,89.69,78225.97,0.26,0.0,0.0,0.0]
[1776928048112,89.69,78226.64,0.26,0.0,0.0,0.0]
[1776928053147,89.69,78226.64,0.26,0.0,0.0,0.0]
[1776928058186,89.69,78224.67,0.26,0.0,0.0,0.0]
[1776928063222,89.69,78225.45,0.26,0.0,0.0,0.0]
[1776928068255,89.69,78224.41,0.26,0.0,0.0,0.0]
[1776928073297,89.69,78221.11,0.26,0.0,0.0,0.0]
[1776928078332,89.69,78221.12,0.26,0.0,0.0,0.0]
[1776928083367,89.69,78220.15,0.26,0.0,0.0,0.0]
[1776928088402,89.69,78218.8,0.26,0.0,0.0,0.0]
[1776928093437,89.69,78218.36,0.26,0.0,0.0,0.0]
[1776928098473,89.69,78215.21,0.26,0.0,0.0,0.0]
[1776928103510,89.69,78210.06,0.26,0.0,0.0,0.0]
[1776928108543,89.69,78223.3,0.26,0.0,0.0,0.0]
[1776928113578,89.69,78234.89,0.26,0.0,0.0,0.0]
[1776928118613,89.69,78231.57,0.26,0.0,0.0,0.0]
[1776928123647,89.69,78243.75,0.26,0.0,0.0,0.0]
[1776928128683,89.69,78247.13,0.26,0.0,0.0,0.0]
[1776928133717,89.69,78242.71,0.26,0.0,0.0,0.0]
[1776928138753,89.69,78233.31,0.26,0.0,0.0,0.0]
[1776928143788,89.69,78233.86,0.26,0.0,0.0,0.0]
[1776928148823,89.69,78231.96,0.26,0.0,0.0,0.0]
[1776928153857,89.69,78229.13,0.26,0.0,0.0,0.0]
[1776928158893,89.69,78228.87,0.26,0.0,0.0,0.0]
[1776928163928,89.69,78229.6,0.26,0.0,0.0,0.0]
[1776928168963,89.69,78227.97,0.26,0.0,0.0,0.0]
[1776928173998,89.69,78228.19,0.26,0.0,0.0,0.0]
[1776928179033,89.69,78227.95,0.26,0.0,0.0,0.0]
[1776928184068,89.69,78228.93,0.26,0.0,0.0,0.0]
[1776928190109,89.69,78217.26,0.26,0.0,0.0,0.0]
[1776928195144,89.69,78215.82,0.26,0.0,0.0,0.0]
[1776928200182,89.69,78176.21,0.26,0.0,0.0,0.0]
[1776928205219,89.69,78189.62,0.26,0.0,0.0,0.0]
[1776928210253,89.69,78205.89,0.26,0.0,0.0,0.0]
[1776928215289,89.69,78203.86,0.26,0.0,0.0,0.0]
[1776928220324,89.69,78198.01,0.26,0.0,0.0,0.0]
[1776928225360,89.69,78196.62,0.26,0.0,0.0,0.0]
[1776928230396,89.69,78214.16,0.26,0.0,0.0,0.0]
[1776928235429,89.69,78201.59,0.26,0.0,0.0,0.0]
[1776928240464,89.69,78202.48,0.26,0.0,0.0,0.0]
[1776928245499,89.69,78201.24,0.26,0.0,0.0,0.0]
[1776928250535,89.69,78203.97,0.26,0.0,0.0,0.0]
[1776928255575,89.69,78203.6,0.26,0.0,0.0,0.0]
[1776928260605,89.69,78204.14,0.26,0.0,0.0,0.0]
[1776928265640,89.69,78230.81,0.26,0.0,0.0,0.0]
[1776928270675,89.69,78220.97,0.26,0.0,0.0,0.0]
[1776928275711,89.69,78221.1,0.26,0.0,0.0,0.0]
[1776928280745,89.69,78221.49,0.26,0.0,0.0,0.0]
[1776928285780,89.69,78216.07,0.26,0.0,0.0,0.0]
[1776928290815,89.69,78216.92,0.26,0.0,0.0,0.0]
[1776928295857,89.69,78214.11,0.26,0.0,0.0,0.0]
[1776928300885,89.69,78197.03,0.26,0.0,0.0,0.0]
[1776928305922,89.69,78198.48,0.26,0.0,0.0,0.0]
[1776928310957,89.69,78194.22,0.26,0.0,0.0,0.0]
[1776928315993,89.69,78195.42,0.26,0.0,0.0,0.0]
[1776928321081,89.69,78193.56,0.26,0.0,0.0,0.0]
[1776928327075,89.69,78175.83,0.26,0.0,0.0,0.0]
[1776928332114,89.69,78173.93,0.26,0.0,0.0,0.0]
[1776928338155,89.69,78175.18,0.26,0.0,0.0,0.0]
[1776928343191,89.69,78168.86,0.26,0.0,0.0,0.0]
[1776928348227,89.69,78168.81,0.26,0.0,0.0,0.0]
[1776928353261,89.69,78165.85,0.26,0.0,0.0,0.0]
[1776928358298,89.69,78164.3,0.26,0.0,0.0,0.0]
[1776928363335,89.69,78163.05,0.26,0.0,0.0,0.0]
[1776928368372,89.69,78148.58,0.26,0.0,0.0,0.0]
[1776928373405,89.69,78141.25,0.26,0.0,0.0,0.0]
[1776928378442,89.69,78137.43,0.26,0.0,0.0,0.0]
[1776928383476,89.69,78131.31,0.26,0.0,0.0,0.0]
[1776928388514,89.69,78128.21,0.26,0.0,0.0,0.0]
[1776928393549,89.69,78130.9,0.26,0.0,0.0,0.0]
[1776928398585,89.69,78132.63,0.26,0.0,0.0,0.0]
[1776928404626,89.69,78131.19,0.26,0.0,0.0,0.0]
[1776928409660,89.69,78131.92,0.26,0.0,0.0,0.0]
[1776928415182,89.69,78127.95,0.26,0.0,0.0,0.0]
[1776928421224,89.69,78134.48,0.26,0.0,0.0,0.0]
[1776928426779,89.69,78133.05,0.26,0.0,0.0,0.0]
[1776928433829,89.69,78132.44,0.26,0.0,0.0,0.0]
[1776928438864,89.69,78137.94,0.26,0.0,0.0,0.0]
[1776928443900,89.69,78131.16,0.26,0.0,0.0,0.0]
[1776928448933,89.69,78131.79,0.26,0.0,0.0,0.0]
[1776928455462,89.69,78131.11,0.26,0.0,0.0,0.0]
[1776928461020,89.69,78124.77,0.26,0.0,0.0,0.0]
[1776928466054,89.69,78136.93,0.26,0.0,0.0,0.0]
[1776928471089,89.69,78136.29,0.26,0.0,0.0,0.0]
[1776928476124,89.69,78123.57,0.26,0.0,0.0,0.0]
[1776928481160,89.69,78124.2,0.26,0.0,0.0,0.0]
[1776928486194,89.69,78123.31,0.26,0.0,0.0,0.0]
[1776928491229,89.69,78124.19,0.26,0.0,0.0,0.0]
[1776928496264,89.69,78124.5,0.26,0.0,0.0,0.0]
[1776928501306,89.69,78135.8,0.26,0.0,0.0,0.0]
[1776928506340,89.69,78140.19,0.26,0.0,0.0,0.0]
[1776928511376,89.69,78147.01,0.26,0.0,0.0,0.0]
[1776928516410,89.69,78147.33,0.26,0.0,0.0,0.0]
[1776928521445,89.69,78148.14,0.26,0.0,0.0,0.0]
[1776928526484,89.69,78151.38,0.26,0.0,0.0,0.0]
[1776928531519,89.69,78151.28,0.26,0.0,0.0,0.0]
[1776928536554,89.69,78148.05,0.26,0.0,0.0,0.0]
[1776928541589,89.69,78148.83,0.26,0.0,0.0,0.0]
[1776928546625,89.69,78131.44,0.26,0.0,0.0,0.0]
[1776928551659,89.69,78138.62,0.26,0.0,0.0,0.0]
[1776928556697,89.69,78122.26,0.26,0.0,0.0,0.0]
[1776928561734,89.69,78134.1,0.26,0.0,0.0,0.0]
[1776928566766,89.69,78133.03,0.26,0.0,0.0,0.0]
[1776928571800,89.69,78135.76,0.26,0.0,0.0,0.0]
[1776928576836,89.69,78131.51,0.26,0.0,0.0,0.0]
[1776928581870,89.69,78119.84,0.26,0.0,0.0,0.0]
[1776928586905,89.69,78117.07,0.26,0.0,0.0,0.0]
[1776928591941,89.69,78132.41,0.26,0.0,0.0,0.0]
[1776928596975,89.69,78137.02,0.26,0.0,0.0,0.0]
[1776928602010,89.69,78154.54,0.26,0.0,0.0,0.0]
[1776928607046,89.69,78157.03,0.26,0.0,0.0,0.0]
[1776928612084,89.69,78145.91,0.26,0.0,0.0,0.0]
[1776928617119,89.69,78147.81,0.26,0.0,0.0,0.0]
[1776928622153,89.69,78149.13,0.26,0.0,0.0,0.0]
[1776928627189,89.69,78156.55,0.26,0.0,0.0,0.0]
[1776928632233,89.69,78128.11,0.26,0.0,0.0,0.0]
[1776928637268,89.69,78129.31,0.26,0.0,0.0,0.0]
[1776928642304,89.69,78127.68,0.26,0.0,0.0,0.0]
[1776928647338,89.69,78126.83,0.26,0.0,0.0,0.0]
[1776928652372,89.69,78126.31,0.26,0.0,0.0,0.0]
[1776928657407,89.69,78122.07,0.26,0.0,0.0,0.0]
[1776928662443,89.69,78121.34,0.26,0.0,0.0,0.0]
[1776928667480,89.69,78125.14,0.26,0.0,0.0,0.0]
[1776928672516,89.69,78124.62,0.26,0.0,0.0,0.0]
[1776928677550,89.69,78121.7,0.26,0.0,0.0,0.0]
[1776928682585,89.69,78121.87,0.26,0.0,0.0,0.0]
[1776928687620,89.69,78117.97,0.26,0.0,0.0,0.0]
[1776928692656,89.69,78115.34,0.26,0.0,0.0,0.0]
[1776928697691,89.69,78120.69,0.26,0.0,0.0,0.0]
[1776928702726,89.69,78119.59,0.26,0.0,0.0,0.0]
[1776928707760,89.69,78117.16,0.26,0.0,0.0,0.0]
[1776928712801,89.69,78117.89,0.26,0.0,0.0,0.0]
[1776928717835,89.69,78118.31,0.26,0.0,0.0,0.0]
[1776928722869,89.69,78113.54,0.26,0.0,0.0,0.0]
[1776928727904,89.69,78114.06,0.26,0.0,0.0,0.0]
[1776928732939,89.69,78112.92,0.26,0.0,0.0,0.0]
[1776928737974,89.69,78109.64,0.26,0.0,0.0,0.0]
[1776928743008,89.69,78108.67,0.26,0.0,0.0,0.0]
[1776928748052,89.69,78109.59,0.26,0.0,0.0,0.0]
[1776928753087,89.69,78113.42,0.26,0.0,0.0,0.0]
[1776928758122,89.69,78114.75,0.26,0.0,0.0,0.0]
[1776928763156,89.69,78121.1,0.26,0.0,0.0,0.0]
[1776928768192,89.69,78122.6,0.26,0.0,0.0,0.0]
[1776928773231,89.69,78134.05,0.26,0.0,0.0,0.0]
[1776928778266,89.69,78134.59,0.26,0.0,0.0,0.0]
[1776928783302,89.69,78134.76,0.26,0.0,0.0,0.0]
[1776928788337,89.69,78135.19,0.26,0.0,0.0,0.0]
[1776928793376,89.69,78123.3,0.26,0.0,0.0,0.0]
[1776928798410,89.69,78126.76,0.26,0.0,0.0,0.0]
[1776928803445,89.69,78130.12,0.26,0.0,0.0,0.0]
[1776928808480,89.69,78130.13,0.26,0.0,0.0,0.0]
[1776928813529,89.69,78118.7,0.26,0.0,0.0,0.0]
[1776928818553,89.69,78120.77,0.26,0.0,0.0,0.0]
[1776928823589,89.69,78127.15,0.26,0.0,0.0,0.0]
[1776928828624,89.69,78130.79,0.26,0.0,0.0,0.0]
[1776928833659,89.69,78141.6,0.26,0.0,0.0,0.0]
[1776928838696,89.69,78145.24,0.26,0.0,0.0,0.0]
[1776928843730,89.69,78142.43,0.26,0.0,0.0,0.0]
[1776928849774,89.69,78142.14,0.26,0.0,0.0,0.0]
[1776928854807,89.69,78141.14,0.26,0.0,0.0,0.0]
[1776928859842,89.69,78140.3,0.26,0.0,0.0,0.0]
[1776928865885,89.69,78139.45,0.26,0.0,0.0,0.0]
[1776928871927,89.69,78138.82,0.26,0.0,0.0,0.0]
[1776928876962,89.69,78138.38,0.26,0.0,0.0,0.0]
[1776928881996,89.69,78138.15,0.26,0.0,0.0,0.0]
[1776928887032,89.69,78137.48,0.26,0.0,0.0,0.0]
[1776928892070,89.69,78127.49,0.26,0.0,0.0,0.0]
[1776928897101,89.69,78130.27,0.26,0.0,0.0,0.0]
[1776928902138,89.69,78129.66,0.26,0.0,0.0,0.0]
[1776928907174,89.69,78124.2,0.26,0.0,0.0,0.0]
[1776928912210,89.69,78140.65,0.26,0.0,0.0,0.0]
[1776928917247,89.69,78139.79,0.26,0.0,0.0,0.0]
[1776928922278,89.69,78142.68,0.26,0.0,0.0,0.0]
[1776928927313,89.69,78142.14,0.26,0.0,0.0,0.0]
[1776928932349,89.69,78142.32,0.26,0.0,0.0,0.0]
[1776928937383,89.69,78129.56,0.26,0.0,0.0,0.0]
[1776928942419,89.69,78133.24,0.26,0.0,0.0,0.0]
[1776928947453,89.69,78135.46,0.26,0.0,0.0,0.0]
[1776928952488,89.69,78135.87,0.26,0.0,0.0,0.0]
[1776928957524,89.69,78144.19,0.26,0.0,0.0,0.0]
[1776928962558,89.69,78140.18,0.26,0.0,0.0,0.0]
[1776928967594,89.69,78140.91,0.26,0.0,0.0,0.0]
[1776928972629,89.69,78138.54,0.26,0.0,0.0,0.0]
[1776928977663,89.69,78139.4,0.26,0.0,0.0,0.0]
[1776928982698,89.69,78136.34,0.26,0.0,0.0,0.0]
[1776928987733,89.69,78137.76,0.26,0.0,0.0,0.0]
[1776928992769,89.69,78138.07,0.26,0.0,0.0,0.0]
[1776928998816,89.69,78139.63,0.26,0.0,0.0,0.0]
[1776929003848,89.69,78174.24,0.26,0.0,0.0,0.0]
[1776929008883,89.69,78172.58,0.26,0.0,0.0,0.0]
[1776929013917,89.69,78164.44,0.26,0.0,0.0,0.0]
[1776929018953,89.69,78156.41,0.26,0.0,0.0,0.0]
[1776929026002,89.69,78152.99,0.26,0.0,0.0,0.0]
[1776929031036,89.69,78153.58,0.26,0.0,0.0,0.0]
[1776929036071,89.69,78153.06,0.26,0.0,0.0,0.0]
[1776929041106,89.69,78152.59,0.26,0.0,0.0,0.0]
[1776929046141,89.69,78151.6,0.26,0.0,0.0,0.0]
[1776929051178,89.69,78153.04,0.26,0.0,0.0,0.0]
[1776929056217,89.69,78152.15,0.26,0.0,0.0,0.0]
[1776929062259,89.69,78152.91,0.26,0.0,0.0,0.0]
[1776929067293,89.69,78152.76,0.26,0.0,0.0,0.0]
[1776929072330,89.69,78153.62,0.26,0.0,0.0,0.0]
[1776929077364,89.69,78157.73,0.26,0.0,0.0,0.0]
[1776929082398,89.69,78157.63,0.26,0.0,0.0,0.0]
[1776929087433,89.69,78164.65,0.26,0.0,0.0,0.0]
[1776929092470,89.69,78164.16,0.26,0.0,0.0,0.0]
[1776929097505,89.69,78157.87,0.26,0.0,0.0,0.0]
[1776929102541,89.69,78146.82,0.26,0.0,0.0,0.0]
[1776929107576,89.69,78147.94,0.26,0.0,0.0,0.0]
[1776929112611,89.69,78147.21,0.26,0.0,0.0,0.0]
[1776929117646,89.69,78148.0,0.26,0.0,0.0,0.0]
[1776929124694,89.69,78143.38,0.26,0.0,0.0,0.0]
[1776929130256,89.69,78144.43,0.26,0.0,0.0,0.0]
[1776929135772,89.69,78144.63,0.26,0.0,0.0,0.0]
[1776929140807,89.69,78144.98,0.26,0.0,0.0,0.0]
[1776929145842,89.69,78135.12,0.26,0.0,0.0,0.0]
[1776929150877,89.69,78133.57,0.26,0.0,0.0,0.0]
[1776929155912,89.69,78129.66,0.26,0.0,0.0,0.0]
[1776929161955,89.69,78131.77,0.26,0.0,0.0,0.0]
[1776929167996,89.69,78131.8,0.26,0.0,0.0,0.0]
[1776929174040,89.69,78134.91,0.26,0.0,0.0,0.0]
[1776929180082,89.69,78135.59,0.26,0.0,0.0,0.0]
[1776929185119,89.69,78144.23,0.26,0.0,0.0,0.0]
[1776929190154,89.69,78154.78,0.26,0.0,0.0,0.0]
[1776929196195,89.69,78160.96,0.26,0.0,0.0,0.0]
[1776929201233,89.69,78165.0,0.26,0.0,0.0,0.0]
[1776929206266,89.69,78158.51,0.26,0.0,0.0,0.0]
[1776929211301,89.69,78156.0,0.26,0.0,0.0,0.0]
[1776929216337,89.69,78134.09,0.26,0.0,0.0,0.0]
[1776929221371,89.69,78150.44,0.26,0.0,0.0,0.0]
[1776929226407,89.69,78154.06,0.26,0.0,0.0,0.0]
[1776929231441,89.69,78144.15,0.26,0.0,0.0,0.0]
[1776929236477,89.69,78141.33,0.26,0.0,0.0,0.0]
[1776929242521,89.69,78140.79,0.26,0.0,0.0,0.0]
[1776929247556,89.69,78141.26,0.26,0.0,0.0,0.0]
[1776929252591,89.69,78141.27,0.26,0.0,0.0,0.0]
[1776929257627,89.69,78141.31,0.26,0.0,0.0,0.0]
[1776929262662,89.69,78141.4,0.26,0.0,0.0,0.0]
[1776929267696,89.69,78146.48,0.26,0.0,0.0,0.0]
[1776929272733,89.69,78151.17,0.26,0.0,0.0,0.0]
[1776929278774,89.69,78149.3,0.26,0.0,0.0,0.0]
[1776929283810,89.69,78149.09,0.26,0.0,0.0,0.0]
[1776929288845,89.69,78149.4,0.26,0.0,0.0,0.0]
[1776929293879,89.69,78149.72,0.26,0.0,0.0,0.0]
[1776929298914,89.69,78149.18,0.26,0.0,0.0,0.0]
[1776929303950,89.69,78158.94,0.26,0.0,0.0,0.0]
[1776929308985,89.69,78158.5,0.26,0.0,0.0,0.0]
[1776929314019,89.69,78163.71,0.26,0.0,0.0,0.0]
[1776929319055,89.69,78161.67,0.26,0.0,0.0,0.0]
[1776929324089,89.69,78161.61,0.26,0.0,0.0,0.0]
[1776929329128,89.69,78166.02,0.26,0.0,0.0,0.0]
[1776929335166,89.69,78168.59,0.26,0.0,0.0,0.0]
[1776929340203,89.69,78168.35,0.26,0.0,0.0,0.0]
[1776929345237,89.69,78176.77,0.26,0.0,0.0,0.0]
[1776929350273,89.69,78110.24,0.26,0.0,0.0,0.0]
[1776929355309,89.69,78029.27,0.26,0.0,0.0,0.0]
[1776929360342,89.69,77921.28,0.26,0.0,0.0,0.0]
[1776929365378,89.69,77848.45,0.26,0.0,0.0,0.0]
[1776929370412,89.69,77779.78,0.26,0.0,0.0,0.0]
[1776929375450,89.69,77706.37,0.26,0.0,0.0,0.0]
[1776929381491,89.69,77717.67,0.26,0.0,0.0,0.0]
[1776929386525,89.69,77733.35,0.26,0.0,0.0,0.0]
[1776929391563,89.69,77680.26,0.26,0.0,0.0,0.0]
[1776929396599,89.69,77748.69,0.26,0.0,0.0,0.0]
[1776929401632,89.69,77802.11,0.26,0.0,0.0,0.0]
[1776929406672,89.69,77845.82,0.26,0.0,0.0,0.0]
[1776929411705,89.69,77885.79,0.26,0.0,0.0,0.0]
[1776929416747,89.69,77934.65,0.26,0.0,0.0,0.0]
[1776929421772,89.69,77972.97,0.26,0.0,0.0,0.0]
[1776929426832,89.69,78017.29,0.26,0.0,0.0,0.0]
[1776929431887,89.69,78048.88,0.26,0.0,0.0,0.0]
[1776929436891,89.69,78070.91,0.26,0.0,0.0,0.0]
[1776929442447,89.69,78091.06,0.26,0.0,0.0,0.0]
[1776929447956,89.69,78106.14,0.26,0.0,0.0,0.0]
[1776929452991,89.69,78119.29,0.26,0.0,0.0,0.0]
[1776929458027,89.69,78122.79,0.26,0.0,0.0,0.0]
[1776929463061,89.69,78137.57,0.26,0.0,0.0,0.0]
[1776929468096,89.69,78131.87,0.26,0.0,0.0,0.0]
[1776929473131,89.69,78138.49,0.26,0.0,0.0,0.0]
[1776929478167,89.69,78144.38,0.26,0.0,0.0,0.0]
[1776929483203,89.69,78146.15,0.26,0.0,0.0,0.0]
[1776929488236,89.69,78155.38,0.26,0.0,0.0,0.0]
[1776929493271,89.69,78156.35,0.26,0.0,0.0,0.0]
[1776929498307,89.69,78159.02,0.26,0.0,0.0,0.0]
[1776929503343,89.69,78164.38,0.26,0.0,0.0,0.0]
[1776929508377,89.69,78187.41,0.26,0.0,0.0,0.0]
[1776929513418,89.69,78192.13,0.26,0.0,0.0,0.0]
[1776929518453,89.69,78184.82,0.26,0.0,0.0,0.0]
[1776929523487,89.69,78189.52,0.26,0.0,0.0,0.0]
[1776929528523,89.69,78189.86,0.26,0.0,0.0,0.0]
[1776929534565,89.69,78190.37,0.26,0.0,0.0,0.0]
[1776929539599,89.69,78194.06,0.26,0.0,0.0,0.0]
[1776929544635,89.69,78194.53,0.26,0.0,0.0,0.0]
[1776929549676,89.69,78194.18,0.26,0.0,0.0,0.0]
[1776929554709,89.69,78194.94,0.26,0.0,0.0,0.0]
[1776929560755,89.69,78195.48,0.26,0.0,0.0,0.0]
[1776929565791,89.69,78177.88,0.26,0.0,0.0,0.0]
[1776929570825,89.69,78176.29,0.26,0.0,0.0,0.0]
[1776929575867,89.69,78175.44,0.26,0.0,0.0,0.0]
[1776929580904,89.69,78176.53,0.26,0.0,0.0,0.0]
[1776929585935,89.69,78176.14,0.26,0.0,0.0,0.0]
[1776929591058,89.69,78162.07,0.26,0.0,0.0,0.0]
[1776929596064,89.69,78183.66,0.26,0.0,0.0,0.0]
[1776929601067,89.69,78180.85,0.26,0.0,0.0,0.0]
[1776929606074,89.69,78180.62,0.26,0.0,0.0,0.0]
[1776929611110,89.69,78179.03,0.26,0.0,0.0,0.0]
[1776929616145,89.69,78179.79,0.26,0.0,0.0,0.0]
[1776929621179,89.69,78179.33,0.26,0.0,0.0,0.0]
[1776929626216,89.69,78179.91,0.26,0.0,0.0,0.0]
[1776929631249,89.69,78174.3,0.26,0.0,0.0,0.0]
[1776929636287,89.69,78173.24,0.26,0.0,0.0,0.0]
[1776929641320,89.69,78181.58,0.26,0.0,0.0,0.0]
[1776929646355,89.69,78181.28,0.26,0.0,0.0,0.0]
[1776929651391,89.69,78175.12,0.26,0.0,0.0,0.0]
[1776929657126,89.69,78175.29,0.26,0.0,0.0,0.0]
[1776929662133,89.69,78174.92,0.26,0.0,0.0,0.0]
[1776929667502,89.69,78174.72,0.26,0.0,0.0,0.0]
[1776929673142,89.69,78174.82,0.26,0.0,0.0,0.0]
[1776929678147,89.69,78174.83,0.26,0.0,0.0,0.0]
[1776929683152,89.69,78174.84,0.26,0.0,0.0,0.0]
[1776929688649,89.69,78186.9,0.26,0.0,0.0,0.0]
[1776929693685,89.69,78186.92,0.26,0.0,0.0,0.0]
[1776929698720,89.69,78187.52,0.26,0.0,0.0,0.0]
[1776929703754,89.69,78179.9,0.26,0.0,0.0,0.0]
[1776929708789,89.69,78195.68,0.26,0.0,0.0,0.0]
[1776929713824,89.69,78190.71,0.26,0.0,0.0,0.0]
[1776929718858,89.69,78189.28,0.26,0.0,0.0,0.0]
[1776929723894,89.69,78194.41,0.26,0.0,0.0,0.0]
[1776929729937,89.69,78186.76,0.26,0.0,0.0,0.0]
[1776929734972,89.69,78184.47,0.26,0.0,0.0,0.0]
[1776929741016,89.69,78185.84,0.26,0.0,0.0,0.0]
[1776929746083,89.69,78193.24,0.26,0.0,0.0,0.0]
[1776929752117,89.69,78192.6,0.26,0.0,0.0,0.0]
[1776929757227,89.69,78184.59,0.26,0.0,0.0,0.0]
[1776929762233,89.69,78184.73,0.26,0.0,0.0,0.0]
[1776929767239,89.69,78189.4,0.26,0.0,0.0,0.0]
[1776929772262,89.69,78185.38,0.26,0.0,0.0,0.0]
[1776929777294,89.69,78174.63,0.26,0.0,0.0,0.0]
[1776929783337,89.69,78170.04,0.26,0.0,0.0,0.0]
[1776929788371,89.69,78168.8,0.26,0.0,0.0,0.0]
[1776929794922,89.69,78167.37,0.26,0.0,0.0,0.0]
[1776929800455,89.69,78165.35,0.26,0.0,0.0,0.0]
[1776929805489,89.69,78163.31,0.26,0.0,0.0,0.0]
[1776929810525,89.69,78139.92,0.26,0.0,0.0,0.0]
[1776929815561,89.69,78140.43,0.26,0.0,0.0,0.0]
[1776929820595,89.69,78140.86,0.26,0.0,0.0,0.0]
[1776929825630,89.69,78140.93,0.26,0.0,0.0,0.0]
[1776929830665,89.69,78131.87,0.26,0.0,0.0,0.0]
[1776929835701,89.69,78115.44,0.26,0.0,0.0,0.0]
[1776929840737,89.69,78105.39,0.26,0.0,0.0,0.0]
[1776929845781,89.69,78101.43,0.26,0.0,0.0,0.0]
[1776929850809,89.69,78097.53,0.26,0.0,0.0,0.0]
[1776929855852,89.69,78074.46,0.26,0.0,0.0,0.0]
[1776929860887,89.69,78082.82,0.26,0.0,0.0,0.0]
[1776929865922,89.69,78093.97,0.26,0.0,0.0,0.0]
[1776929870959,89.69,78099.94,0.26,0.0,0.0,0.0]
[1776929875991,89.69,78100.57,0.26,0.0,0.0,0.0]
[1776929881080,89.69,78104.16,0.26,0.0,0.0,0.0]
[1776929886115,89.69,78103.43,0.26,0.0,0.0,0.0]
[1776929891150,89.69,78103.65,0.26,0.0,0.0,0.0]
[1776929896186,89.69,78104.47,0.26,0.0,0.0,0.0]
[1776929901227,89.69,78105.39,0.26,0.0,0.0,0.0]
[1776929906256,89.69,78102.71,0.26,0.0,0.0,0.0]
[1776929911387,89.69,78103.33,0.26,0.0,0.0,0.0]
[1776929916397,89.69,78092.98,0.26,0.0,0.0,0.0]
[1776929921397,89.69,78092.07,0.26,0.0,0.0,0.0]
[1776929926403,89.69,78106.93,0.26,0.0,0.0,0.0]
[1776929931486,89.69,78117.86,0.26,0.0,0.0,0.0]
[1776929937479,89.69,78124.74,0.26,0.0,0.0,0.0]
[1776929942512,89.69,78122.89,0.26,0.0,0.0,0.0]
[1776929947547,89.69,78123.89,0.26,0.0,0.0,0.0]
[1776929952583,89.69,78123.88,0.26,0.0,0.0,0.0]
[1776929957617,89.69,78123.96,0.26,0.0,0.0,0.0]
[1776929962653,89.69,78123.64,0.26,0.0,0.0,0.0]
[1776929967688,89.69,78131.42,0.26,0.0,0.0,0.0]
[1776929972724,89.69,78136.29,0.26,0.0,0.0,0.0]
[1776929977757,89.69,78139.85,0.26,0.0,0.0,0.0]
[1776929982798,89.69,78148.04,0.26,0.0,0.0,0.0]
[1776929987828,89.69,78150.27,0.26,0.0,0.0,0.0]
[1776929992863,89.69,78149.8,0.26,0.0,0.0,0.0]
[1776929997902,89.69,78147.29,0.26,0.0,0.0,0.0]
[1776930002932,89.69,78149.12,0.26,0.0,0.0,0.0]
[1776930007968,89.69,78151.86,0.26,0.0,0.0,0.0]
[1776930013003,89.69,78150.75,0.26,0.0,0.0,0.0]
[1776930018039,89.69,78151.05,0.26,0.0,0.0,0.0]
[1776930023075,89.69,78147.89,0.26,0.0,0.0,0.0]
[1776930028110,89.69,78149.72,0.26,0.0,0.0,0.0]
[1776930033145,89.69,78149.27,0.26,0.0,0.0,0.0]
[1776930038184,89.69,78149.0,0.26,0.0,0.0,0.0]
[1776930043224,89.69,78136.1,0.26,0.0,0.0,0.0]
[1776930048254,89.69,78136.66,0.26,0.0,0.0,0.0]
[1776930053288,89.69,78134.77,0.26,0.0,0.0,0.0]
[1776930058324,89.69,78135.25,0.26,0.0,0.0,0.0]
[1776930063359,89.69,78134.43,0.26,0.0,0.0,0.0]
[1776930069401,89.69,78134.77,0.26,0.0,0.0,0.0]
[1776930074457,89.69,78119.39,0.26,0.0,0.0,0.0]
[1776930079471,89.69,78111.81,0.26,0.0,0.0,0.0]
[1776930084588,89.69,78111.58,0.26,0.0,0.0,0.0]
[1776930089593,89.69,78121.26,0.26,0.0,0.0,0.0]
[1776930094599,89.69,78121.8,0.26,0.0,0.0,0.0]
[1776930099610,89.69,78123.65,0.26,0.0,0.0,0.0]
[1776930104646,89.69,78125.34,0.26,0.0,0.0,0.0]
[1776930109680,89.69,78138.08,0.26,0.0,0.0,0.0]
[1776930114717,89.69,78137.45,0.26,0.0,0.0,0.0]
[1776930119757,89.69,78146.82,0.26,0.0,0.0,0.0]
[1776930124793,89.69,78137.23,0.26,0.0,0.0,0.0]
[1776930129827,89.69,78116.33,0.26,0.0,0.0,0.0]
[1776930134862,89.69,78124.59,0.26,0.0,0.0,0.0]
[1776930139897,89.69,78127.64,0.26,0.0,0.0,0.0]
[1776930144931,89.69,78128.25,0.26,0.0,0.0,0.0]
[1776930149967,89.69,78131.85,0.26,0.0,0.0,0.0]
[1776930155001,89.69,78139.01,0.26,0.0,0.0,0.0]
[1776930160038,89.69,78136.19,0.26,0.0,0.0,0.0]
[1776930165072,89.69,78138.29,0.26,0.0,0.0,0.0]
[1776930170108,89.69,78136.8,0.26,0.0,0.0,0.0]
[1776930175142,89.69,78147.05,0.26,0.0,0.0,0.0]
[1776930180178,89.69,78147.19,0.26,0.0,0.0,0.0]
[1776930185213,89.69,78153.57,0.26,0.0,0.0,0.0]
[1776930190248,89.69,78153.74,0.26,0.0,0.0,0.0]
[1776930195283,89.69,78154.46,0.26,0.0,0.0,0.0]
[1776930200318,89.69,78155.26,0.26,0.0,0.0,0.0]
[1776930205354,89.69,78157.93,0.26,0.0,0.0,0.0]
[1776930210387,89.69,78161.42,0.26,0.0,0.0,0.0]
[1776930215423,89.69,78163.43,0.26,0.0,0.0,0.0]
[1776930220457,89.69,78163.21,0.26,0.0,0.0,0.0]
[1776930225492,89.69,78158.49,0.26,0.0,0.0,0.0]
[1776930230527,89.69,78153.91,0.26,0.0,0.0,0.0]
[1776930235568,89.69,78154.58,0.26,0.0,0.0,0.0]
[1776930240609,89.69,78147.6,0.26,0.0,0.0,0.0]
[1776930245640,89.69,78144.18,0.26,0.0,0.0,0.0]
[1776930250755,89.69,78136.58,0.26,0.0,0.0,0.0]
[1776930255760,89.69,78132.01,0.26,0.0,0.0,0.0]
[1776930260765,89.69,78132.69,0.26,0.0,0.0,0.0]
[1776930265779,89.69,78131.99,0.26,0.0,0.0,0.0]
[1776930270814,89.69,78132.83,0.26,0.0,0.0,0.0]
[1776930276857,89.69,78131.13,0.26,0.0,0.0,0.0]
[1776930281895,89.69,78133.44,0.26,0.0,0.0,0.0]
[1776930286927,89.69,78130.76,0.26,0.0,0.0,0.0]
[1776930291961,89.69,78130.97,0.26,0.0,0.0,0.0]
[1776930294984,89.69,78130.49,0.26,0.0,0.0,0.0]
[1776930296996,89.69,78130.99,0.26,0.0,0.0,0.0]
[1776930302041,89.69,78132.57,0.26,0.0,0.0,0.0]
[1776930307078,89.69,78154.67,0.26,0.0,0.0,0.0]
[1776930312113,89.69,78150.21,0.26,0.0,0.0,0.0]
[1776930317148,89.69,78148.02,0.26,0.0,0.0,0.0]
[1776930322182,89.69,78142.27,0.26,0.0,0.0,0.0]
[1776930327222,89.69,78141.26,0.26,0.0,0.0,0.0]
[1776930332252,89.69,78139.66,0.26,0.0,0.0,0.0]
[1776930338732,89.69,78141.36,0.26,0.0,0.0,0.0]
[1776930344338,89.69,78141.4,0.26,0.0,0.0,0.0]
[1776930349372,89.69,78141.1,0.26,0.0,0.0,0.0]
[1776930355416,89.69,78141.46,0.26,0.0,0.0,0.0]
[1776930360452,89.69,78140.82,0.26,0.0,0.0,0.0]
[1776930365487,89.69,78120.91,0.26,0.0,0.0,0.0]
[1776930370521,89.69,78122.02,0.26,0.0,0.0,0.0]
[1776930375559,89.69,78108.37,0.26,0.0,0.0,0.0]
[1776930380595,89.69,78105.46,0.26,0.0,0.0,0.0]
[1776930385629,89.69,78085.14,0.26,0.0,0.0,0.0]
[1776930390664,89.69,78084.7,0.26,0.0,0.0,0.0]
[1776930395699,89.69,78082.77,0.26,0.0,0.0,0.0]
[1776930401746,89.69,78078.57,0.26,0.0,0.0,0.0]
[1776930406779,89.69,78093.11,0.26,0.0,0.0,0.0]
[1776930411817,89.69,78104.59,0.26,0.0,0.0,0.0]
[1776930416947,89.69,78106.56,0.26,0.0,0.0,0.0]
[1776930422954,89.69,78108.77,0.26,0.0,0.0,0.0]
[1776930427959,89.69,78109.81,0.26,0.0,0.0,0.0]
[1776930432961,89.69,78116.92,0.26,0.0,0.0,0.0]
[1776930437994,89.69,78111.29,0.26,0.0,0.0,0.0]
[1776930443030,89.69,78105.91,0.26,0.0,0.0,0.0]
[1776930448066,89.69,78096.43,0.26,0.0,0.0,0.0]
[1776930453100,89.69,78081.66,0.26,0.0,0.0,0.0]
[1776930458135,89.69,78082.43,0.26,0.0,0.0,0.0]
[1776930463170,89.69,78083.55,0.26,0.0,0.0,0.0]
[1776930468205,89.69,78074.57,0.26,0.0,0.0,0.0]
[1776930473240,89.69,78065.38,0.26,0.0,0.0,0.0]
[1776930478275,89.69,78064.69,0.26,0.0,0.0,0.0]
[1776930483310,89.69,78065.09,0.26,0.0,0.0,0.0]
[1776930488346,89.69,78054.65,0.26,0.0,0.0,0.0]
[1776930493381,89.69,78049.81,0.26,0.0,0.0,0.0]
[1776930498415,89.69,78042.6,0.26,0.0,0.0,0.0]
[1776930503452,89.69,78048.85,0.26,0.0,0.0,0.0]
[1776930508487,89.69,78049.17,0.26,0.0,0.0,0.0]
[1776930513522,89.69,78062.54,0.26,0.0,0.0,0.0]
[1776930518557,89.69,78089.11,0.26,0.0,0.0,0.0]
[1776930523591,89.69,78106.52,0.26,0.0,0.0,0.0]
[1776930528629,89.69,78119.7,0.26,0.0,0.0,0.0]
[1776930533662,89.69,78112.99,0.26,0.0,0.0,0.0]
[1776930538698,89.69,78113.43,0.26,0.0,0.0,0.0]
[1776930543735,89.69,78108.45,0.26,0.0,0.0,0.0]
[1776930548770,89.69,78104.77,0.26,0.0,0.0,0.0]
[1776930553804,89.69,78106.02,0.26,0.0,0.0,0.0]
[1776930558839,89.69,78110.36,0.26,0.0,0.0,0.0]
[1776930563874,89.69,78111.8,0.26,0.0,0.0,0.0]
[1776930568909,89.69,78107.91,0.26,0.0,0.0,0.0]
[1776930573944,89.69,78106.38,0.26,0.0,0.0,0.0]
[1776930578981,89.69,78098.92,0.26,0.0,0.0,0.0]
[1776930584131,89.69,78100.19,0.26,0.0,0.0,0.0]
[1776930590123,89.69,78096.2,0.26,0.0,0.0,0.0]
[1776930596141,89.69,78124.85,0.26,0.0,0.0,0.0]
[1776930601141,89.69,78142.32,0.26,0.0,0.0,0.0]
[1776930606171,89.69,78154.24,0.26,0.0,0.0,0.0]
[1776930611206,89.69,78171.0,0.26,0.0,0.0,0.0]
[1776930616242,89.69,78155.07,0.26,0.0,0.0,0.0]
[1776930621277,89.69,78155.14,0.26,0.0,0.0,0.0]
[1776930626311,89.69,78156.27,0.26,0.0,0.0,0.0]
[1776930631347,89.69,78143.88,0.26,0.0,0.0,0.0]
[1776930636383,89.69,78141.33,0.26,0.0,0.0,0.0]
[1776930641419,89.69,78138.1,0.26,0.0,0.0,0.0]
[1776930646454,89.69,78130.8,0.26,0.0,0.0,0.0]
[1776930651489,89.69,78134.26,0.26,0.0,0.0,0.0]
[1776930656523,89.69,78134.12,0.26,0.0,0.0,0.0]
[1776930661559,89.69,78139.93,0.26,0.0,0.0,0.0]
[1776930666593,89.69,78141.11,0.26,0.0,0.0,0.0]
[1776930671629,89.69,78140.7,0.26,0.0,0.0,0.0]
[1776930676669,89.69,78133.37,0.26,0.0,0.0,0.0]
[1776930681714,89.69,78116.83,0.26,0.0,0.0,0.0]
[1776930686750,89.69,78096.77,0.26,0.0,0.0,0.0]
[1776930691784,89.69,78095.94,0.26,0.0,0.0,0.0]
[1776930696820,89.69,78094.67,0.26,0.0,0.0,0.0]
[1776930701854,89.69,78091.92,0.26,0.0,0.0,0.0]
[1776930706894,89.69,78090.76,0.26,0.0,0.0,0.0]
[1776930711950,89.69,78091.5,0.26,0.0,0.0,0.0]
[1776930716971,89.69,78058.47,0.26,0.0,0.0,0.0]
[1776930722006,89.69,78058.42,0.26,0.0,0.0,0.0]
[1776930727043,89.69,78058.66,0.26,0.0,0.0,0.0]
[1776930732079,89.69,78059.6,0.26,0.0,0.0,0.0]
[1776930737113,89.69,78076.57,0.26,0.0,0.0,0.0]
[1776930742148,89.69,78075.41,0.26,0.0,0.0,0.0]
[1776930747185,89.69,78075.64,0.26,0.0,0.0,0.0]
[1776930752297,89.69,78063.95,0.26,0.0,0.0,0.0]
[1776930757302,89.69,78064.35,0.26,0.0,0.0,0.0]
[1776930762307,89.69,78064.46,0.26,0.0,0.0,0.0]
[1776930767327,89.69,78041.02,0.26,0.0,0.0,0.0]
[1776930772362,89.69,78030.78,0.26,0.0,0.0,0.0]
[1776930777397,89.69,78017.87,0.26,0.0,0.0,0.0]
[1776930782433,89.69,78019.33,0.26,0.0,0.0,0.0]
[1776930787468,89.69,78021.04,0.26,0.0,0.0,0.0]
[1776930792501,89.69,78025.11,0.26,0.0,0.0,0.0]
[1776930797539,89.69,78027.04,0.26,0.0,0.0,0.0]
[1776930802573,89.69,78027.94,0.26,0.0,0.0,0.0]
[1776930807608,89.69,78027.57,0.26,0.0,0.0,0.0]
[1776930812643,89.69,78028.43,0.26,0.0,0.0,0.0]
[1776930817680,89.69,78021.71,0.26,0.0,0.0,0.0]
[1776930822714,89.69,78024.43,0.26,0.0,0.0,0.0]
[1776930827749,89.69,78028.35,0.26,0.0,0.0,0.0]
[1776930832783,89.69,78028.55,0.26,0.0,0.0,0.0]
[1776930837818,89.69,78029.29,0.26,0.0,0.0,0.0]
[1776930842854,89.69,78027.43,0.26,0.0,0.0,0.0]
[1776930847888,89.69,78013.12,0.26,0.0,0.0,0.0]
[1776930852923,89.69,78014.31,0.26,0.0,0.0,0.0]
[1776930857958,89.69,78018.96,0.26,0.0,0.0,0.0]
[1776930862996,89.69,78025.27,0.26,0.0,0.0,0.0]
[1776930868042,89.69,78027.37,0.26,0.0,0.0,0.0]
[1776930873077,89.69,78024.17,0.26,0.0,0.0,0.0]
[1776930878118,89.69,78033.08,0.26,0.0,0.0,0.0]
[1776930883149,89.69,78029.19,0.26,0.0,0.0,0.0]
[1776930888183,89.69,78029.95,0.26,0.0,0.0,0.0]
[1776930893219,89.69,78021.48,0.26,0.0,0.0,0.0]
[1776930898253,89.69,78023.02,0.26,0.0,0.0,0.0]
[1776930903287,89.69,78035.81,0.26,0.0,0.0,0.0]
[1776930908321,89.69,78039.23,0.26,0.0,0.0,0.0]
[1776930913357,89.69,78042.24,0.26,0.0,0.0,0.0]
[1776930918469,89.69,78058.93,0.26,0.0,0.0,0.0]
[1776930923473,89.69,78063.76,0.26,0.0,0.0,0.0]
[1776930928478,89.69,78063.78,0.26,0.0,0.0,0.0]
[1776930933497,89.69,78063.55,0.26,0.0,0.0,0.0]
[1776930938531,89.69,78064.21,0.26,0.0,0.0,0.0]
[1776930943566,89.69,78064.18,0.26,0.0,0.0,0.0]
[1776930949608,89.69,78065.43,0.26,0.0,0.0,0.0]
[1776930954644,89.69,78065.37,0.26,0.0,0.0,0.0]
[1776930961692,89.69,78065.47,0.26,0.0,0.0,0.0]
[1776930966727,89.69,78065.56,0.26,0.0,0.0,0.0]
[1776930971762,89.69,78059.96,0.26,0.0,0.0,0.0]
[1776930976799,89.69,78058.74,0.26,0.0,0.0,0.0]
[1776930981833,89.69,78049.75,0.26,0.0,0.0,0.0]
[1776930986867,89.69,78047.29,0.26,0.0,0.0,0.0]
[1776930991903,89.69,78056.41,0.26,0.0,0.0,0.0]
[1776930996938,89.69,78070.19,0.26,0.0,0.0,0.0]
[1776931001972,89.69,78080.75,0.26,0.0,0.0,0.0]
[1776931007011,89.69,78089.09,0.26,0.0,0.0,0.0]
[1776931012043,89.69,78095.59,0.26,0.0,0.0,0.0]
[1776931018085,89.69,78101.64,0.26,0.0,0.0,0.0]
[1776931023119,89.69,78104.11,0.26,0.0,0.0,0.0]
[1776931028154,89.69,78100.82,0.26,0.0,0.0,0.0]
[1776931033190,89.69,78108.74,0.26,0.0,0.0,0.0]
[1776931038244,89.69,78108.68,0.26,0.0,0.0,0.0]
[1776931043282,89.69,78100.1,0.26,0.0,0.0,0.0]
[1776931048312,89.69,78112.78,0.26,0.0,0.0,0.0]
[1776931053348,89.69,78117.92,0.26,0.0,0.0,0.0]
[1776931058383,89.69,78121.91,0.26,0.0,0.0,0.0]
[1776931064425,89.69,78122.45,0.26,0.0,0.0,0.0]
[1776931070467,89.69,78124.53,0.26,0.0,0.0,0.0]
[1776931075501,89.69,78125.06,0.26,0.0,0.0,0.0]
[1776931080635,89.69,78125.09,0.26,0.0,0.0,0.0]
[1776931085640,89.69,78125.26,0.26,0.0,0.0,0.0]
[1776931090647,89.69,78115.36,0.26,0.0,0.0,0.0]
[1776931095651,89.69,78115.79,0.26,0.0,0.0,0.0]
[1776931100656,89.69,78117.6,0.26,0.0,0.0,0.0]
[1776931105711,89.69,78118.43,0.26,0.0,0.0,0.0]
[1776931110748,89.69,78118.15,0.26,0.0,0.0,0.0]
[1776931115782,89.69,78119.5,0.26,0.0,0.0,0.0]
[1776931120819,89.69,78128.26,0.26,0.0,0.0,0.0]
[1776931125853,89.69,78128.53,0.26,0.0,0.0,0.0]
[1776931130889,89.69,78131.07,0.26,0.0,0.0,0.0]
[1776931135923,89.69,78130.66,0.26,0.0,0.0,0.0]
[1776931140959,89.69,78127.52,0.26,0.0,0.0,0.0]
[1776931145995,89.69,78129.37,0.26,0.0,0.0,0.0]
[1776931151030,89.69,78136.04,0.26,0.0,0.0,0.0]
[1776931156065,89.69,78123.7,0.26,0.0,0.0,0.0]
[1776931161100,89.69,78126.54,0.26,0.0,0.0,0.0]
[1776931166135,89.69,78127.28,0.26,0.0,0.0,0.0]
[1776931171171,89.69,78128.82,0.26,0.0,0.0,0.0]
[1776931176206,89.69,78127.27,0.26,0.0,0.0,0.0]
[1776931181240,89.69,78135.67,0.26,0.0,0.0,0.0]
[1776931186276,89.69,78133.22,0.26,0.0,0.0,0.0]
[1776931191315,89.69,78133.42,0.26,0.0,0.0,0.0]
[1776931196346,89.69,78146.59,0.26,0.0,0.0,0.0]
[1776931200526,89.69,78145.03,0.26,0.0,0.0,0.0]
[1776931202514,89.69,78114.94,0.26,0.0,0.0,0.0]
[1776931200117,89.69,78114.94,0.0,0.0,0.0,0.0]
[1776931211613,89.69,78114.94,0.0,0.0,0.0,0.0]